1756696769,2025-09-01 05:19,100.00,993.66,1012.45,156,18.70,18.71,-83,1
1756697069,2025-09-01 05:24,100.00,993.68,1012.48,156,18.86,18.88,-83,1
1756697369,2025-09-01 05:29,100.00,993.69,1012.49,156,18.73,18.74,-83,1
1756697669,2025-09-01 05:34,100.00,993.71,1012.51,156,18.89,18.91,-83,1
1756697969,2025-09-01 05:39,100.00,993.82,1012.62,156,18.71,18.72,-83,1
1756698269,2025-09-01 05:44,100.00,993.82,1012.62,156,18.77,18.78,-83,1
1756698569,2025-09-01 05:49,100.00,993.86,1012.65,156,18.76,18.77,-83,1
1756698869,2025-09-01 05:54,100.00,993.96,1012.75,156,18.63,18.64,-83,1
1756699170,2025-09-01 05:59,100.00,993.98,1012.78,156,18.60,18.61,-83,1
1756699470,2025-09-01 06:04,100.00,994.02,1012.81,156,18.52,18.53,-83,1
1756699771,2025-09-01 06:09,100.00,994.05,1012.85,156,18.54,18.55,-83,1
1756700071,2025-09-01 06:14,100.00,994.05,1012.85,156,18.37,18.38,-83,1
1756700371,2025-09-01 06:19,100.00,994.10,1012.90,156,18.47,18.48,-83,1
1756700671,2025-09-01 06:24,100.00,994.06,1012.86,156,18.53,18.54,-83,1
1756700971,2025-09-01 06:29,100.00,994.07,1012.87,156,18.51,18.52,-83,1
1756701571,2025-09-01 06:39,100.00,994.09,1012.88,156,18.58,18.59,-83,1
1756701871,2025-09-01 06:44,100.00,994.12,1012.92,156,18.65,18.66,-82,1
1756702171,2025-09-01 06:49,100.00,994.17,1012.97,156,18.62,18.63,-83,1
1756702471,2025-09-01 06:54,100.00,994.21,1013.01,156,18.50,18.51,-82,1
1756702771,2025-09-01 06:59,100.00,994.17,1012.96,156,18.45,18.46,-82,1
1756703671,2025-09-01 07:14,100.00,994.21,1013.00,156,18.37,18.38,-84,1
1756703972,2025-09-01 07:19,100.00,994.18,1012.97,156,18.45,18.46,-84,1
1756704272,2025-09-01 07:24,100.00,994.18,1012.98,156,18.25,18.26,-86,1
1756704572,2025-09-01 07:29,100.00,994.14,1012.93,156,18.24,18.25,-85,1
1756704872,2025-09-01 07:34,100.00,994.14,1012.94,156,18.27,18.28,-86,1
1756705172,2025-09-01 07:39,100.00,994.14,1012.93,156,18.23,18.24,-85,1
1756705472,2025-09-01 07:44,100.00,994.14,1012.94,156,18.48,18.49,-86,1
1756705772,2025-09-01 07:49,100.00,994.16,1012.95,156,18.34,18.35,-85,1
1756706072,2025-09-01 07:54,100.00,994.13,1012.92,156,18.34,18.35,-86,1
1756706372,2025-09-01 07:59,100.00,994.16,1012.96,156,18.33,18.34,-86,1
1756706672,2025-09-01 08:04,100.00,994.20,1013.00,156,18.42,18.43,-85,1
1756706973,2025-09-01 08:09,100.00,994.25,1013.05,156,18.50,18.51,-85,1
1756707273,2025-09-01 08:14,100.00,994.30,1013.10,156,18.35,18.36,-84,1
1756707573,2025-09-01 08:19,100.00,994.34,1013.13,156,18.59,18.60,-84,1
1756707873,2025-09-01 08:24,100.00,994.32,1013.12,156,18.66,18.67,-84,1
1756708173,2025-09-01 08:29,100.00,994.31,1013.11,156,18.66,18.67,-84,1
1756708473,2025-09-01 08:34,100.00,994.31,1013.11,156,18.76,18.77,-84,1
1756708773,2025-09-01 08:39,100.00,994.30,1013.10,156,18.82,18.83,-84,1
1756709073,2025-09-01 08:44,100.00,994.34,1013.14,156,18.80,18.81,-84,1
1756709373,2025-09-01 08:49,100.00,994.38,1013.18,156,18.82,18.83,-85,1
1756709974,2025-09-01 08:59,100.00,994.29,1013.08,156,19.02,19.04,-83,1
1756710274,2025-09-01 09:04,100.00,994.35,1013.14,156,19.07,19.09,-84,1
1756710574,2025-09-01 09:09,100.00,994.36,1013.16,156,19.04,19.06,-84,1
1756710874,2025-09-01 09:14,100.00,994.37,1013.17,156,19.14,19.16,-84,1
1756711174,2025-09-01 09:19,100.00,994.30,1013.10,156,19.24,19.26,-84,1
1756711474,2025-09-01 09:24,100.00,994.33,1013.12,156,19.46,19.48,-84,1
1756711774,2025-09-01 09:29,100.00,994.40,1013.19,156,19.47,19.49,-84,1
1756712074,2025-09-01 09:34,100.00,994.48,1013.27,156,19.68,19.70,-84,1
1756712374,2025-09-01 09:39,100.00,994.47,1013.26,156,19.57,19.59,-84,1
1756712674,2025-09-01 09:44,100.00,994.51,1013.31,156,19.72,19.74,-84,1
1756712974,2025-09-01 09:49,100.00,994.50,1013.29,156,19.77,19.79,-84,1
1756713274,2025-09-01 09:54,100.00,994.55,1013.34,156,19.81,19.83,-85,1
1756713575,2025-09-01 09:59,100.00,994.52,1013.32,156,19.85,19.87,-84,1
1756713875,2025-09-01 10:04,100.00,994.56,1013.35,156,20.08,20.10,-84,1
1756714175,2025-09-01 10:09,100.00,994.61,1013.41,156,20.19,20.21,-84,1
1756714475,2025-09-01 10:14,100.00,994.61,1013.41,156,20.16,20.18,-84,1
1756714775,2025-09-01 10:19,100.00,994.66,1013.46,156,20.03,20.05,-84,1
1756715075,2025-09-01 10:24,100.00,994.71,1013.50,156,20.11,20.13,-84,1
1756715375,2025-09-01 10:29,100.00,994.60,1013.39,156,20.28,20.30,-84,1
1756715675,2025-09-01 10:34,100.00,994.64,1013.43,156,20.46,20.48,-83,1
1756716275,2025-09-01 10:44,100.00,994.68,1013.47,156,20.65,20.67,-83,1
1756716575,2025-09-01 10:49,100.00,994.68,1013.47,156,20.89,20.91,-85,1
1756716875,2025-09-01 10:54,100.00,994.71,1013.51,156,21.13,21.15,-84,1
1756717176,2025-09-01 10:59,100.00,994.67,1013.47,156,21.29,21.31,-84,1
1756717476,2025-09-01 11:04,99.70,994.74,1013.54,156,21.31,21.28,-83,1
1756717776,2025-09-01 11:09,98.68,994.71,1013.50,156,21.33,21.13,-84,1
1756718076,2025-09-01 11:14,96.39,994.64,1013.44,156,21.82,21.23,-83,1
1756718376,2025-09-01 11:19,95.56,994.66,1013.46,156,21.61,20.89,-83,1
1756718676,2025-09-01 11:24,94.90,994.68,1013.48,156,21.71,20.87,-83,1
1756718976,2025-09-01 11:29,94.62,994.57,1013.37,156,22.08,21.19,-84,1
1756719276,2025-09-01 11:34,93.09,994.59,1013.38,156,22.18,21.03,-83,1
1756719576,2025-09-01 11:39,91.80,994.59,1013.38,156,22.30,20.92,-83,1
1756719876,2025-09-01 11:44,90.56,994.58,1013.37,156,22.72,21.11,-83,1
1756720176,2025-09-01 11:49,88.88,994.50,1013.29,156,23.17,21.25,-83,1
1756720477,2025-09-01 11:54,85.91,994.51,1013.31,156,23.32,20.84,-82,1
1756720777,2025-09-01 11:59,84.56,994.51,1013.31,156,23.54,20.80,-82,1
1756721077,2025-09-01 12:04,82.87,994.50,1013.30,156,23.84,20.77,-82,1
1756721377,2025-09-01 12:09,83.45,994.52,1013.31,156,23.81,20.85,-83,1
1756721677,2025-09-01 12:14,84.89,994.44,1013.23,156,23.53,20.86,-82,1
1756721977,2025-09-01 12:19,84.33,994.42,1013.21,156,23.67,20.89,-83,1
1756722277,2025-09-01 12:24,85.71,994.37,1013.17,156,23.39,20.88,-83,1
1756722577,2025-09-01 12:29,86.91,994.33,1013.12,156,23.42,21.13,-83,1
1756722877,2025-09-01 12:34,86.46,994.33,1013.12,156,23.40,21.03,-83,1
1756723177,2025-09-01 12:39,86.35,994.29,1013.09,156,23.41,21.02,-82,1
1756723477,2025-09-01 12:44,86.68,994.34,1013.14,156,23.54,21.21,-83,1
1756723777,2025-09-01 12:49,86.05,994.33,1013.13,156,23.64,21.18,-83,1
1756724077,2025-09-01 12:54,86.15,994.24,1013.03,156,23.56,21.12,-83,1
1756724378,2025-09-01 12:59,85.32,994.20,1013.00,156,23.81,21.21,-83,1
1756724678,2025-09-01 13:04,84.98,994.20,1013.00,156,23.98,21.31,-83,1
1756724978,2025-09-01 13:09,84.06,994.20,1013.00,156,23.99,21.15,-83,1
1756725278,2025-09-01 13:14,84.36,994.14,1012.93,156,23.90,21.12,-83,1
1756725578,2025-09-01 13:19,83.44,994.11,1012.91,156,24.00,21.04,-83,1
1756725878,2025-09-01 13:24,82.57,994.13,1012.93,156,24.08,20.94,-83,1
1756726178,2025-09-01 13:29,82.31,994.10,1012.89,156,24.12,20.93,-82,1
1756726478,2025-09-01 13:34,82.52,994.02,1012.82,156,24.28,21.13,-83,1
1756726778,2025-09-01 13:39,82.03,994.04,1012.83,156,24.37,21.12,-83,1
1756727079,2025-09-01 13:44,81.03,994.01,1012.80,156,24.41,20.96,-83,1
1756727379,2025-09-01 13:49,80.15,994.00,1012.79,156,24.38,20.75,-83,1
1756727982,2025-09-01 13:59,79.69,993.88,1012.67,156,24.49,20.77,-82,1
1756728282,2025-09-01 14:04,80.16,993.82,1012.62,156,24.60,20.97,-83,1
1756728582,2025-09-01 14:09,80.25,993.72,1012.51,156,24.77,21.15,-82,1
1756728882,2025-09-01 14:14,78.45,993.76,1012.55,156,24.86,20.87,-82,1
1756729182,2025-09-01 14:19,77.76,993.76,1012.56,156,24.93,20.79,-82,1
1756729482,2025-09-01 14:24,75.94,993.73,1012.53,156,25.16,20.63,-83,1
1756729782,2025-09-01 14:29,75.32,993.73,1012.52,156,25.30,20.63,-82,1
1756730082,2025-09-01 14:34,75.08,993.69,1012.48,156,25.24,20.52,-82,1
1756730383,2025-09-01 14:39,74.78,993.62,1012.42,156,25.41,20.62,-82,1
1756730683,2025-09-01 14:44,73.85,993.64,1012.44,156,25.38,20.39,-82,1
1756730983,2025-09-01 14:49,75.89,993.51,1012.31,156,25.46,20.91,-82,1
1756731283,2025-09-01 14:54,75.07,993.52,1012.32,156,25.48,20.75,-82,1
1756731583,2025-09-01 14:59,74.28,993.44,1012.23,156,25.67,20.77,-82,1
1756731883,2025-09-01 15:04,73.74,993.46,1012.25,156,25.82,20.79,-82,1
1756732183,2025-09-01 15:09,73.63,993.45,1012.25,156,25.87,20.82,-82,1
1756732483,2025-09-01 15:14,73.35,993.40,1012.20,156,25.88,20.76,-82,1
1756732783,2025-09-01 15:19,72.72,993.46,1012.25,156,26.09,20.82,-82,1
1756733083,2025-09-01 15:24,71.94,993.43,1012.22,156,26.16,20.72,-83,1
1756733383,2025-09-01 15:29,71.75,993.45,1012.24,156,26.29,20.80,-82,1
1756733684,2025-09-01 15:34,72.70,993.39,1012.19,156,26.20,20.93,-82,1
1756733984,2025-09-01 15:39,72.16,993.41,1012.21,156,26.26,20.86,-83,1
1756734284,2025-09-01 15:44,71.87,993.42,1012.21,156,26.23,20.77,-83,1
1756734584,2025-09-01 15:49,71.42,993.47,1012.27,156,26.38,20.81,-84,1
1756734884,2025-09-01 15:54,71.27,993.45,1012.24,156,26.22,20.62,-83,1
1756735184,2025-09-01 15:59,71.39,993.45,1012.25,156,26.24,20.67,-83,1
1756735484,2025-09-01 16:04,70.94,993.42,1012.22,156,26.21,20.54,-83,1
1756735784,2025-09-01 16:09,71.58,993.40,1012.20,156,26.28,20.75,-84,1
1756736084,2025-09-01 16:14,71.09,993.45,1012.24,156,26.42,20.77,-84,1
1756736384,2025-09-01 16:19,71.12,993.38,1012.18,156,26.39,20.75,-83,1
1756736685,2025-09-01 16:24,71.62,993.36,1012.16,156,26.29,20.77,-82,1
1756736985,2025-09-01 16:29,71.01,993.34,1012.13,156,26.36,20.70,-83,1
1756737285,2025-09-01 16:34,71.47,993.33,1012.12,156,26.20,20.65,-82,1
1756737585,2025-09-01 16:39,71.02,993.26,1012.06,156,26.28,20.62,-82,1
1756737885,2025-09-01 16:44,70.77,993.28,1012.08,156,26.24,20.53,-82,1
1756738185,2025-09-01 16:49,69.66,993.23,1012.03,156,26.14,20.18,-82,1
1756738485,2025-09-01 16:54,71.12,993.22,1012.02,156,26.16,20.53,-82,1
1756738785,2025-09-01 16:59,70.48,993.22,1012.01,156,26.14,20.36,-82,1
1756739085,2025-09-01 17:04,72.07,993.25,1012.04,156,26.09,20.68,-82,1
1756739385,2025-09-01 17:09,72.69,993.22,1012.02,156,26.05,20.78,-82,1
1756739685,2025-09-01 17:14,72.64,993.24,1012.03,156,26.02,20.74,-81,1
1756739986,2025-09-01 17:19,72.21,993.29,1012.08,156,25.94,20.57,-82,1
1756740286,2025-09-01 17:24,71.44,993.27,1012.07,156,25.98,20.43,-82,1
1756740586,2025-09-01 17:29,71.15,993.30,1012.09,156,26.05,20.43,-82,1
1756740886,2025-09-01 17:34,73.07,993.33,1012.13,156,25.97,20.79,-81,1
1756741186,2025-09-01 17:39,74.02,993.30,1012.10,156,25.88,20.91,-82,1
1756741486,2025-09-01 17:44,73.53,993.32,1012.12,156,25.85,20.77,-82,1
1756741786,2025-09-01 17:49,73.29,993.33,1012.13,156,25.78,20.65,-82,1
1756742086,2025-09-01 17:54,72.36,993.31,1012.11,156,25.69,20.36,-82,1
1756742386,2025-09-01 17:59,73.59,993.30,1012.09,156,25.67,20.61,-82,1