1756785832,2025-09-02 06:03,100.00,994.51,1013.30,156,17.09,17.10,-84,1
1756786132,2025-09-02 06:08,100.00,994.50,1013.30,156,17.16,17.17,-83,1
1756786432,2025-09-02 06:13,100.00,994.51,1013.30,156,17.19,17.20,-83,1
1756786732,2025-09-02 06:18,100.00,994.50,1013.29,156,17.47,17.48,-83,1
1756787032,2025-09-02 06:23,100.00,994.50,1013.30,156,17.81,17.82,-83,1
1756787332,2025-09-02 06:28,100.00,994.50,1013.29,156,18.25,18.26,-83,1
1756787632,2025-09-02 06:33,100.00,994.44,1013.23,156,18.86,18.88,-83,1
1756787932,2025-09-02 06:38,100.00,994.47,1013.26,156,19.31,19.33,-83,1
1756788532,2025-09-02 06:48,100.00,994.35,1013.14,156,20.00,20.02,-84,1
1756788832,2025-09-02 06:53,100.00,994.28,1013.08,156,20.86,20.88,-85,1
1756789133,2025-09-02 06:58,100.00,994.27,1013.07,156,21.10,21.12,-85,1
1756789433,2025-09-02 07:03,100.00,994.35,1013.14,156,21.49,21.51,-85,1
1756789733,2025-09-02 07:08,97.58,994.32,1013.12,156,21.93,21.55,-85,1
1756790033,2025-09-02 07:13,94.87,994.41,1013.21,156,22.59,21.74,-84,1
1756790333,2025-09-02 07:18,92.92,994.36,1013.15,156,22.98,21.79,-84,1
1756790633,2025-09-02 07:23,90.92,994.34,1013.13,156,23.35,21.80,-85,1
1756790933,2025-09-02 07:28,87.85,994.43,1013.23,156,23.79,21.67,-84,1
1756791233,2025-09-02 07:33,90.50,994.37,1013.17,156,23.75,22.12,-85,1
1756791533,2025-09-02 07:38,87.84,994.41,1013.21,156,23.98,21.86,-83,1
1756791833,2025-09-02 07:43,85.52,994.36,1013.16,156,24.23,21.66,-84,1
1756792133,2025-09-02 07:48,85.43,994.37,1013.17,156,24.57,21.98,-84,1
1756792433,2025-09-02 07:53,83.24,994.35,1013.15,156,24.87,21.85,-84,1
1756792734,2025-09-02 07:58,78.12,994.35,1013.14,156,25.94,21.85,-85,1
1756793034,2025-09-02 08:03,76.16,994.33,1013.12,156,26.14,21.63,-84,1
1756793334,2025-09-02 08:08,75.78,994.27,1013.07,156,26.47,21.86,-84,1
1756793634,2025-09-02 08:13,73.83,994.34,1013.13,156,26.48,21.45,-83,1
1756793934,2025-09-02 08:18,75.11,994.12,1012.91,156,26.69,21.93,-83,1
1756794234,2025-09-02 08:23,73.03,994.26,1013.06,156,26.96,21.73,-83,1
1756794534,2025-09-02 08:28,70.52,994.07,1012.87,156,27.57,21.74,-82,1
1756794834,2025-09-02 08:33,70.01,994.13,1012.93,156,27.48,21.54,-82,1
1756795134,2025-09-02 08:38,67.43,994.09,1012.88,156,28.53,21.93,-81,1
1756795434,2025-09-02 08:43,67.50,993.94,1012.74,156,28.24,21.67,-84,1
1756795735,2025-09-02 08:48,66.14,994.06,1012.85,156,28.62,21.69,-78,1
1756796035,2025-09-02 08:53,64.87,994.00,1012.79,156,29.38,22.10,-80,1
1756796335,2025-09-02 08:58,62.62,993.97,1012.76,156,29.97,22.07,-78,1
1756796635,2025-09-02 09:03,61.88,993.94,1012.73,156,29.76,21.68,-75,1
1756796935,2025-09-02 09:08,59.72,994.10,1012.90,156,30.24,21.55,-77,1
1756797235,2025-09-02 09:13,59.31,993.96,1012.76,156,30.48,21.66,-77,1
1756797535,2025-09-02 09:18,60.09,993.98,1012.78,156,30.30,21.71,-78,1
1756797835,2025-09-02 09:23,61.08,994.00,1012.79,156,30.47,22.14,-78,1
1756798135,2025-09-02 09:28,57.27,994.10,1012.90,156,30.90,21.48,-74,1
1756798435,2025-09-02 09:33,58.03,993.94,1012.74,156,31.37,22.14,-75,1
1756798736,2025-09-02 09:38,55.28,994.01,1012.80,156,31.69,21.64,-75,1
1756799036,2025-09-02 09:43,55.88,993.98,1012.77,156,31.25,21.41,-78,1
1756799336,2025-09-02 09:48,54.41,993.88,1012.67,156,31.90,21.57,-79,1
1756799636,2025-09-02 09:53,54.03,993.85,1012.65,156,32.10,21.65,-78,1
1756799936,2025-09-02 09:58,58.74,993.80,1012.60,156,30.77,21.78,-78,1
1756800236,2025-09-02 10:03,60.63,993.78,1012.57,156,29.92,21.50,-79,1
1756800536,2025-09-02 10:08,64.08,993.76,1012.55,156,29.33,21.85,-79,1
1756800836,2025-09-02 10:13,64.68,993.72,1012.52,156,29.03,21.72,-78,1
1756801136,2025-09-02 10:18,66.13,993.75,1012.54,156,28.87,21.93,-78,1
1756801436,2025-09-02 10:23,67.60,993.71,1012.50,156,28.38,21.82,-79,1
1756801736,2025-09-02 10:28,68.51,993.72,1012.52,156,28.26,21.93,-79,1
1756802036,2025-09-02 10:33,68.72,993.68,1012.47,156,28.26,21.98,-79,1
1756802337,2025-09-02 10:38,68.83,993.64,1012.44,156,28.36,22.10,-79,1
1756802637,2025-09-02 10:43,69.20,993.64,1012.44,156,28.05,21.89,-78,1
1756802937,2025-09-02 10:48,69.94,993.63,1012.43,156,28.14,22.15,-78,1
1756803237,2025-09-02 10:53,69.69,993.56,1012.35,156,28.26,22.21,-79,1
1756803537,2025-09-02 10:58,68.62,993.65,1012.45,156,28.23,21.92,-78,1
1756803837,2025-09-02 11:03,68.89,993.68,1012.47,156,28.34,22.09,-79,1
1756804137,2025-09-02 11:08,66.99,993.68,1012.47,156,28.52,21.81,-78,1
1756804437,2025-09-02 11:13,68.45,993.65,1012.44,156,28.55,22.19,-78,1
1756804737,2025-09-02 11:18,66.60,993.63,1012.43,156,28.43,21.63,-78,1
1756805037,2025-09-02 11:23,67.61,993.60,1012.40,156,28.39,21.84,-78,1
1756805337,2025-09-02 11:28,68.50,993.54,1012.33,156,28.43,22.09,-78,1
1756805637,2025-09-02 11:33,67.88,993.55,1012.35,156,28.56,22.06,-78,1
1756805938,2025-09-02 11:38,67.76,993.54,1012.33,156,28.58,22.05,-78,1
1756806238,2025-09-02 11:43,66.65,993.57,1012.36,156,28.67,21.87,-78,1
1756806538,2025-09-02 11:48,67.04,993.54,1012.34,156,28.80,22.09,-77,1
1756806838,2025-09-02 11:53,65.83,993.52,1012.32,156,28.96,21.94,-78,1
1756807138,2025-09-02 11:58,65.66,993.58,1012.37,156,29.06,21.99,-78,1
1756807438,2025-09-02 12:03,65.47,993.65,1012.44,156,29.01,21.90,-78,1
1756807738,2025-09-02 12:08,65.24,993.57,1012.36,156,29.10,21.93,-77,1
1756808038,2025-09-02 12:13,64.50,993.58,1012.37,156,29.32,21.95,-78,1
1756808338,2025-09-02 12:18,64.67,993.47,1012.27,156,29.30,21.97,-78,1
1756808639,2025-09-02 12:23,64.33,993.42,1012.21,156,29.32,21.90,-77,1
1756808939,2025-09-02 12:28,63.49,993.46,1012.25,156,29.28,21.65,-78,1
1756809239,2025-09-02 12:33,63.25,993.36,1012.16,156,29.46,21.76,-77,1
1756809539,2025-09-02 12:38,61.63,993.33,1012.13,156,29.66,21.52,-79,1
1756809839,2025-09-02 12:43,61.36,993.25,1012.04,156,29.66,21.45,-77,1
1756810139,2025-09-02 12:48,61.41,993.09,1011.89,156,29.68,21.48,-78,1
1756810439,2025-09-02 12:53,60.78,993.07,1011.86,156,29.89,21.51,-77,1
1756810739,2025-09-02 12:58,60.11,993.09,1011.88,156,30.17,21.59,-78,1
1756811040,2025-09-02 13:04,58.05,993.08,1011.87,156,30.44,21.28,-77,1
1756811340,2025-09-02 13:09,55.58,993.10,1011.89,156,30.75,20.86,-78,1
1756811640,2025-09-02 13:14,54.09,993.01,1011.80,156,31.07,20.71,-77,1
1756811940,2025-09-02 13:19,53.38,993.07,1011.86,156,31.06,20.49,-77,1
1756812240,2025-09-02 13:24,54.16,993.01,1011.80,156,30.75,20.44,-77,1
1756812540,2025-09-02 13:29,54.07,992.99,1011.78,156,30.92,20.57,-78,1
1756812840,2025-09-02 13:34,53.50,992.99,1011.78,156,30.82,20.30,-78,1
1756813140,2025-09-02 13:39,53.41,992.93,1011.72,156,31.03,20.47,-78,1
1756813440,2025-09-02 13:44,53.74,992.88,1011.68,156,31.02,20.56,-78,1
1756813741,2025-09-02 13:49,52.75,992.69,1011.48,156,31.08,20.31,-78,1
1756814041,2025-09-02 13:54,54.39,992.70,1011.49,156,30.67,20.43,-78,1
1756814341,2025-09-02 13:59,53.93,992.63,1011.43,156,30.73,20.35,-79,1
1756814641,2025-09-02 14:04,53.56,992.62,1011.41,156,30.82,20.32,-78,1
1756814941,2025-09-02 14:09,53.79,992.52,1011.31,156,30.59,20.18,-78,1
1756815241,2025-09-02 14:14,54.33,992.50,1011.29,156,30.78,20.52,-77,1
1756815541,2025-09-02 14:19,52.83,992.46,1011.25,156,30.89,20.16,-77,1
1756815841,2025-09-02 14:24,52.60,992.45,1011.24,156,30.88,20.08,-77,1
1756816141,2025-09-02 14:29,52.46,992.42,1011.22,156,31.04,20.19,-76,1
1756816441,2025-09-02 14:34,52.13,992.42,1011.21,156,31.22,20.25,-77,1
1756816742,2025-09-02 14:39,50.09,992.35,1011.14,156,31.47,19.84,-77,1
1756817042,2025-09-02 14:44,48.88,992.42,1011.21,156,31.59,19.55,-77,1
1756817342,2025-09-02 14:49,48.82,992.39,1011.19,156,31.60,19.54,-77,1
1756817642,2025-09-02 14:54,48.64,992.37,1011.17,156,31.80,19.66,-77,1
1756817942,2025-09-02 14:59,48.06,992.30,1011.09,156,31.59,19.28,-76,1
1756818242,2025-09-02 15:04,49.14,992.17,1010.97,156,31.37,19.43,-77,1
1756818542,2025-09-02 15:09,50.06,992.08,1010.88,156,31.20,19.58,-78,1
1756818842,2025-09-02 15:14,51.70,992.03,1010.83,156,30.85,19.78,-78,1
1756819142,2025-09-02 15:19,50.54,992.06,1010.85,156,30.63,19.21,-78,1
1756819443,2025-09-02 15:24,51.00,992.05,1010.84,156,30.53,19.26,-77,1
1756819743,2025-09-02 15:29,51.11,991.97,1010.77,156,30.59,19.35,-78,1
1756820043,2025-09-02 15:34,50.94,991.99,1010.78,156,30.74,19.44,-78,1
1756820343,2025-09-02 15:39,51.11,991.99,1010.79,156,30.55,19.32,-78,1
1756820643,2025-09-02 15:44,51.12,991.96,1010.75,156,30.48,19.26,-77,1
1756820943,2025-09-02 15:49,50.88,991.94,1010.74,156,30.61,19.30,-77,1
1756821243,2025-09-02 15:54,51.10,991.98,1010.78,156,30.49,19.26,-78,1
1756821543,2025-09-02 15:59,52.71,991.99,1010.78,156,30.27,19.56,-78,1
1756821843,2025-09-02 16:04,52.32,991.94,1010.74,156,30.24,19.41,-77,1
1756822143,2025-09-02 16:09,52.24,991.91,1010.71,156,30.22,19.36,-77,1
1756822444,2025-09-02 16:14,52.29,991.91,1010.71,156,30.05,19.22,-78,1
1756822744,2025-09-02 16:19,53.01,991.96,1010.75,156,29.83,19.24,-77,1
1756823044,2025-09-02 16:24,54.21,992.00,1010.79,156,29.55,19.34,-77,1
1756823344,2025-09-02 16:29,53.95,991.91,1010.70,156,29.43,19.15,-77,1
1756823644,2025-09-02 16:34,53.97,991.90,1010.69,156,29.41,19.14,-78,1
1756823944,2025-09-02 16:39,53.24,991.92,1010.72,156,29.37,18.89,-77,1
1756824244,2025-09-02 16:44,52.91,991.91,1010.71,156,29.36,18.78,-77,1
1756824544,2025-09-02 16:49,53.00,991.88,1010.68,156,29.20,18.66,-77,1
1756824844,2025-09-02 16:54,53.24,991.84,1010.64,156,29.05,18.59,-78,1
1756825144,2025-09-02 16:59,52.36,991.91,1010.71,156,29.11,18.38,-77,1
1756825444,2025-09-02 17:04,52.17,991.88,1010.68,156,29.04,18.26,-78,1
1756825744,2025-09-02 17:09,52.18,991.89,1010.68,156,29.04,18.26,-77,1
1756826044,2025-09-02 17:14,52.92,991.97,1010.77,156,28.98,18.43,-78,1
1756826345,2025-09-02 17:19,52.99,991.92,1010.71,156,28.96,18.43,-76,1
1756826645,2025-09-02 17:24,52.60,991.97,1010.76,156,29.00,18.35,-78,1
1756826945,2025-09-02 17:29,52.40,991.97,1010.76,156,29.09,18.37,-78,1
1756827245,2025-09-02 17:34,51.33,991.94,1010.73,156,29.30,18.24,-78,1
1756827545,2025-09-02 17:39,50.15,991.92,1010.72,156,29.41,17.97,-78,1
1756827845,2025-09-02 17:44,50.19,991.95,1010.74,156,29.44,18.01,-78,1
1756828145,2025-09-02 17:49,49.77,991.95,1010.74,156,29.44,17.88,-78,1
1756828445,2025-09-02 17:54,50.01,991.97,1010.77,156,29.37,17.89,-78,1
1756828745,2025-09-02 17:59,50.01,992.04,1010.83,156,29.27,17.80,-78,1