1756872200,2025-09-03 06:03,100.00,994.32,1013.11,156,17.53,17.54,-77,1
1756872500,2025-09-03 06:08,100.00,994.31,1013.11,156,17.58,17.59,-78,1
1756872800,2025-09-03 06:13,100.00,994.40,1013.19,156,17.61,17.62,-78,1
1756873100,2025-09-03 06:18,100.00,994.45,1013.24,156,17.67,17.68,-77,1
1756873400,2025-09-03 06:23,100.00,994.51,1013.31,156,18.14,18.15,-78,1
1756873700,2025-09-03 06:28,100.00,994.53,1013.32,156,18.62,18.63,-78,1
1756874000,2025-09-03 06:33,100.00,994.55,1013.35,156,19.19,19.21,-78,1
1756874300,2025-09-03 06:38,97.56,994.54,1013.34,156,19.94,19.56,-78,1
1756874601,2025-09-03 06:43,93.75,994.53,1013.33,156,20.57,19.54,-78,1
1756874901,2025-09-03 06:48,89.94,994.61,1013.41,156,21.19,19.49,-78,1
1756875201,2025-09-03 06:53,85.82,994.67,1013.46,156,21.87,19.41,-78,1
1756875501,2025-09-03 06:58,82.57,994.71,1013.50,156,22.58,19.48,-78,1
1756875801,2025-09-03 07:03,79.63,994.75,1013.54,156,22.71,19.02,-78,1
1756876101,2025-09-03 07:08,77.32,994.67,1013.46,156,23.41,19.23,-78,1
1756876401,2025-09-03 07:13,75.62,994.64,1013.43,156,23.58,19.04,-80,1
1756876701,2025-09-03 07:18,74.35,994.62,1013.41,156,23.98,19.15,-78,1
1756877001,2025-09-03 07:23,70.79,994.74,1013.53,156,24.71,19.07,-78,1
1756877301,2025-09-03 07:28,70.13,994.78,1013.58,156,24.93,19.13,-77,1
1756877601,2025-09-03 07:33,68.63,994.85,1013.64,156,25.48,19.31,-78,1
1756877901,2025-09-03 07:38,68.79,994.84,1013.64,156,25.39,19.26,-77,1
1756878202,2025-09-03 07:43,68.97,994.86,1013.66,156,25.46,19.37,-78,1
1756878502,2025-09-03 07:48,67.08,994.88,1013.67,156,25.80,19.24,-78,1
1756878802,2025-09-03 07:53,65.64,994.84,1013.64,156,26.39,19.46,-77,1
1756879102,2025-09-03 07:58,65.33,994.91,1013.71,156,26.64,19.62,-78,1
1756879402,2025-09-03 08:03,62.73,994.96,1013.75,156,27.60,19.87,-78,1
1756879702,2025-09-03 08:08,60.92,995.09,1013.89,156,27.89,19.67,-77,1
1756880002,2025-09-03 08:13,59.50,995.11,1013.91,156,28.42,19.79,-77,1
1756880302,2025-09-03 08:18,56.83,995.10,1013.90,156,29.21,19.78,-77,1
1756880602,2025-09-03 08:23,55.78,995.18,1013.98,156,29.37,19.63,-78,1
1756880903,2025-09-03 08:28,55.18,995.20,1014.00,156,29.50,19.58,-78,1
1756881203,2025-09-03 08:33,55.57,995.13,1013.92,156,29.46,19.66,-78,1
1756881503,2025-09-03 08:38,54.84,995.15,1013.94,156,29.88,19.83,-78,1
1756881803,2025-09-03 08:43,54.92,995.10,1013.89,156,29.93,19.90,-78,1
1756882103,2025-09-03 08:48,53.94,995.02,1013.81,156,30.51,20.15,-78,1
1756882403,2025-09-03 08:53,53.19,995.01,1013.81,156,30.52,19.93,-77,1
1756882703,2025-09-03 08:58,49.93,994.90,1013.69,156,31.78,20.07,-76,1
1756883003,2025-09-03 09:03,50.94,994.90,1013.70,156,31.33,19.98,-77,1
1756883303,2025-09-03 09:08,53.42,994.89,1013.68,156,30.88,20.33,-77,1
1756883603,2025-09-03 09:13,52.54,995.06,1013.86,156,31.31,20.46,-77,1
1756883903,2025-09-03 09:18,53.28,995.16,1013.96,156,30.57,20.00,-76,1
1756884203,2025-09-03 09:23,51.02,995.16,1013.96,156,31.73,20.37,-77,1
1756884504,2025-09-03 09:28,52.72,995.15,1013.94,156,31.15,20.37,-79,1
1756884804,2025-09-03 09:33,51.44,995.19,1013.98,156,31.68,20.46,-77,1
1756885104,2025-09-03 09:38,50.61,995.26,1014.05,156,31.76,20.27,-77,1
1756885404,2025-09-03 09:43,52.35,995.13,1013.92,156,31.42,20.50,-78,1
1756885704,2025-09-03 09:48,51.63,995.25,1014.04,156,31.73,20.56,-78,1
1756886004,2025-09-03 09:53,52.54,995.27,1014.07,156,30.99,20.17,-78,1
1756886304,2025-09-03 09:58,52.35,995.31,1014.10,156,31.06,20.17,-77,1
1756886604,2025-09-03 10:03,56.36,995.34,1014.14,156,29.81,20.21,-78,1
1756886904,2025-09-03 10:08,61.22,995.38,1014.18,156,29.03,20.82,-77,1
1756887204,2025-09-03 10:13,63.34,995.39,1014.18,156,28.57,20.94,-77,1
1756887504,2025-09-03 10:18,62.80,995.38,1014.18,156,28.25,20.50,-78,1
1756887805,2025-09-03 10:23,63.02,995.39,1014.19,156,28.25,20.56,-77,1
1756888105,2025-09-03 10:28,61.37,995.28,1014.07,156,28.28,20.15,-77,1
1756888405,2025-09-03 10:33,66.26,995.29,1014.09,156,27.73,20.88,-77,1
1756888705,2025-09-03 10:38,64.98,995.40,1014.20,156,27.60,20.44,-77,1
1756889005,2025-09-03 10:43,64.38,995.37,1014.17,156,27.50,20.20,-77,1
1756889305,2025-09-03 10:48,64.76,995.44,1014.23,156,27.61,20.39,-77,1
1756889605,2025-09-03 10:53,66.64,995.47,1014.27,156,27.68,20.93,-77,1
1756889905,2025-09-03 10:58,66.88,995.53,1014.32,156,27.69,20.99,-77,1
1756890205,2025-09-03 11:03,65.42,995.60,1014.39,156,27.82,20.76,-76,1
1756890505,2025-09-03 11:08,67.03,995.59,1014.39,156,27.63,20.97,-76,1
1756890805,2025-09-03 11:13,64.99,995.60,1014.39,156,27.90,20.73,-76,1
1756891106,2025-09-03 11:18,64.34,995.65,1014.44,156,28.24,20.88,-77,1
1756891406,2025-09-03 11:23,59.98,995.67,1014.47,156,29.14,20.59,-77,1
1756891706,2025-09-03 11:28,61.53,995.63,1014.42,156,28.71,20.60,-77,1
1756892006,2025-09-03 11:33,61.37,995.67,1014.47,156,28.74,20.59,-76,1
1756892306,2025-09-03 11:38,62.14,995.64,1014.44,156,28.50,20.57,-77,1
1756892606,2025-09-03 11:43,62.02,995.64,1014.43,156,28.64,20.67,-77,1
1756892906,2025-09-03 11:48,61.69,995.68,1014.48,156,28.51,20.46,-76,1
1756893206,2025-09-03 11:53,61.36,995.72,1014.51,156,28.74,20.59,-77,1
1756893506,2025-09-03 11:58,60.20,995.77,1014.57,156,29.03,20.55,-77,1
1756893806,2025-09-03 12:03,60.14,995.73,1014.53,156,29.15,20.64,-76,1
1756894107,2025-09-03 12:08,58.64,995.74,1014.53,156,29.37,20.44,-77,1
1756894407,2025-09-03 12:13,59.04,995.72,1014.52,156,29.30,20.48,-76,1
1756894707,2025-09-03 12:18,57.64,995.73,1014.52,156,29.68,20.45,-77,1
1756895007,2025-09-03 12:23,56.90,995.70,1014.49,156,29.94,20.48,-77,1
1756895307,2025-09-03 12:28,57.64,995.66,1014.46,156,29.68,20.45,-76,1
1756895607,2025-09-03 12:33,56.96,995.63,1014.42,156,29.71,20.29,-76,1
1756895907,2025-09-03 12:38,57.40,995.65,1014.44,156,29.63,20.34,-78,1
1756896207,2025-09-03 12:43,58.65,995.64,1014.43,156,29.35,20.43,-78,1
1756896507,2025-09-03 12:48,58.79,995.69,1014.48,156,29.21,20.33,-78,1
1756896807,2025-09-03 12:53,58.77,995.75,1014.54,156,29.69,20.78,-77,1
1756897107,2025-09-03 12:58,59.43,995.72,1014.52,156,29.63,20.90,-78,1
1756897407,2025-09-03 13:03,62.30,995.79,1014.59,156,29.14,21.21,-77,1
1756897708,2025-09-03 13:08,62.22,995.77,1014.57,156,29.20,21.24,-78,1
1756898008,2025-09-03 13:13,60.67,995.82,1014.61,156,29.38,21.00,-78,1
1756898308,2025-09-03 13:18,60.38,995.75,1014.55,156,29.54,21.07,-76,1
1756898608,2025-09-03 13:23,60.50,995.75,1014.54,156,29.41,20.99,-77,1
1756898908,2025-09-03 13:28,63.10,995.80,1014.59,156,29.26,21.53,-78,1
1756899208,2025-09-03 13:33,64.69,995.83,1014.63,156,28.92,21.62,-78,1
1756899508,2025-09-03 13:38,64.19,995.89,1014.69,156,28.78,21.36,-77,1
1756899808,2025-09-03 13:43,65.82,995.90,1014.69,156,28.37,21.38,-79,1
1756900108,2025-09-03 13:48,69.41,995.87,1014.66,156,28.32,22.20,-77,1
1756900408,2025-09-03 13:53,70.02,995.86,1014.65,156,28.30,22.32,-78,1
1756900708,2025-09-03 13:58,67.29,995.84,1014.64,156,28.32,21.69,-77,1
1756901009,2025-09-03 14:03,66.33,995.84,1014.64,156,28.45,21.58,-77,1
1756901309,2025-09-03 14:08,65.85,995.88,1014.68,156,28.37,21.38,-77,1
1756901609,2025-09-03 14:13,67.08,995.91,1014.70,156,28.26,21.58,-78,1
1756901909,2025-09-03 14:18,66.61,995.89,1014.68,156,28.31,21.52,-77,1
1756902209,2025-09-03 14:23,67.55,995.94,1014.73,156,28.19,21.63,-77,1
1756902509,2025-09-03 14:28,65.43,995.93,1014.73,156,28.31,21.22,-78,1
1756902809,2025-09-03 14:33,67.00,995.97,1014.77,156,28.01,21.32,-78,1
1756903109,2025-09-03 14:38,67.87,996.01,1014.81,156,28.20,21.72,-77,1
1756903409,2025-09-03 14:43,67.06,996.04,1014.83,156,28.43,21.74,-77,1
1756903710,2025-09-03 14:48,66.40,996.07,1014.86,156,28.41,21.56,-77,1
1756904010,2025-09-03 14:53,65.80,995.96,1014.75,156,28.54,21.53,-77,1
1756904310,2025-09-03 14:58,65.36,995.98,1014.78,156,28.78,21.65,-77,1
1756904610,2025-09-03 15:03,64.32,995.99,1014.78,156,28.87,21.48,-77,1
1756904910,2025-09-03 15:08,63.95,995.89,1014.68,156,28.86,21.37,-78,1
1756905210,2025-09-03 15:13,63.30,995.87,1014.66,156,29.09,21.42,-78,1
1756905510,2025-09-03 15:18,63.51,995.88,1014.68,156,29.27,21.65,-78,1
1756905810,2025-09-03 15:23,63.35,995.82,1014.62,156,29.21,21.55,-78,1
1756906111,2025-09-03 15:28,64.72,995.88,1014.68,156,28.80,21.51,-78,1
1756906411,2025-09-03 15:33,66.32,995.87,1014.66,156,28.61,21.73,-78,1
1756906711,2025-09-03 15:38,65.32,995.83,1014.63,156,28.76,21.62,-79,1
1756907011,2025-09-03 15:43,64.81,995.80,1014.59,156,28.63,21.37,-79,1
1756907311,2025-09-03 15:48,66.22,995.84,1014.63,156,28.42,21.52,-78,1
1756907611,2025-09-03 15:53,67.55,995.86,1014.66,156,28.05,21.50,-79,1
1756907911,2025-09-03 15:58,67.87,995.95,1014.75,156,27.84,21.37,-78,1
1756908211,2025-09-03 16:03,69.02,996.06,1014.86,156,27.55,21.37,-78,1
1756908511,2025-09-03 16:08,69.15,996.03,1014.83,156,27.33,21.19,-78,1
1756908811,2025-09-03 16:13,71.02,996.03,1014.83,156,26.99,21.30,-78,1
1756909112,2025-09-03 16:18,70.77,996.13,1014.92,156,26.98,21.24,-79,1
1756909412,2025-09-03 16:23,71.49,996.15,1014.95,156,26.88,21.30,-78,1
1756909712,2025-09-03 16:28,70.89,996.12,1014.92,156,26.96,21.25,-79,1
1756910012,2025-09-03 16:33,72.16,996.15,1014.94,156,26.72,21.30,-78,1
1756910312,2025-09-03 16:38,72.64,996.18,1014.97,156,26.68,21.37,-78,1
1756910612,2025-09-03 16:43,72.22,996.10,1014.90,156,26.55,21.16,-78,1
1756910912,2025-09-03 16:48,73.09,996.14,1014.93,156,26.33,21.14,-79,1
1756911212,2025-09-03 16:53,73.63,996.22,1015.02,156,26.26,21.19,-78,1
1756911512,2025-09-03 16:58,73.81,996.24,1015.03,156,26.23,21.20,-78,1
1756911812,2025-09-03 17:03,73.34,996.24,1015.03,156,26.38,21.24,-78,1
1756912112,2025-09-03 17:08,73.21,996.28,1015.08,156,26.47,21.30,-78,1
1756912412,2025-09-03 17:13,72.46,996.34,1015.13,156,26.54,21.20,-78,1
1756912712,2025-09-03 17:18,72.39,996.37,1015.16,156,26.49,21.13,-78,1
1756913013,2025-09-03 17:23,72.86,996.31,1015.11,156,26.46,21.21,-78,1
1756913313,2025-09-03 17:28,72.71,996.28,1015.08,156,26.48,21.20,-78,1
1756913613,2025-09-03 17:33,72.23,996.30,1015.09,156,26.48,21.09,-78,1
1756913913,2025-09-03 17:38,73.51,996.27,1015.07,156,26.42,21.32,-78,1
1756914213,2025-09-03 17:43,74.66,996.35,1015.14,156,26.33,21.48,-77,1
1756914513,2025-09-03 17:48,74.03,996.40,1015.19,156,26.41,21.42,-78,1
1756914813,2025-09-03 17:53,75.03,996.36,1015.16,156,26.18,21.42,-78,1
1756915113,2025-09-03 17:58,74.86,996.41,1015.20,156,26.16,21.36,-78,1