1756958868,2025-09-04 06:07,100.00,999.26,1018.05,156,16.71,16.72,-79,1
1756959168,2025-09-04 06:12,100.00,999.23,1018.02,156,16.63,16.64,-79,1
1756959768,2025-09-04 06:22,100.00,999.48,1018.27,156,16.80,16.81,-79,1
1756960068,2025-09-04 06:27,100.00,999.38,1018.17,156,16.87,16.88,-79,1
1756960368,2025-09-04 06:32,100.00,999.32,1018.12,156,16.93,16.94,-79,1
1756960668,2025-09-04 06:37,100.00,999.45,1018.24,156,16.91,16.92,-79,1
1756960968,2025-09-04 06:42,100.00,999.33,1018.13,156,17.00,17.01,-81,1
1756961268,2025-09-04 06:47,100.00,999.24,1018.03,156,16.99,17.00,-78,1
1756961568,2025-09-04 06:52,100.00,999.30,1018.10,156,17.01,17.02,-79,1
1756961868,2025-09-04 06:57,100.00,999.32,1018.12,156,17.07,17.08,-78,1
1756962169,2025-09-04 07:02,100.00,999.34,1018.14,156,17.15,17.16,-78,1
1756962769,2025-09-04 07:12,100.00,999.66,1018.46,156,17.27,17.28,-79,1
1756963069,2025-09-04 07:17,100.00,999.81,1018.61,156,17.15,17.16,-79,1
1756963369,2025-09-04 07:22,100.00,999.78,1018.57,156,16.91,16.92,-79,1
1756963969,2025-09-04 07:32,100.00,999.77,1018.57,156,17.00,17.01,-80,1
1756964269,2025-09-04 07:37,100.00,999.82,1018.62,156,17.12,17.13,-79,1
1756964869,2025-09-04 07:47,100.00,999.65,1018.44,156,17.12,17.13,-80,1
1756965170,2025-09-04 07:52,100.00,999.59,1018.38,156,17.24,17.25,-82,1
1756966083,2025-09-04 08:08,100.00,999.11,1017.91,156,17.78,17.79,-81,1
1756966683,2025-09-04 08:18,100.00,998.98,1017.77,156,18.22,18.23,-77,1
1756966983,2025-09-04 08:23,100.00,999.21,1018.01,156,18.44,18.45,-80,1
1756967283,2025-09-04 08:28,100.00,999.62,1018.42,156,18.73,18.74,-79,1
1756967583,2025-09-04 08:33,100.00,999.78,1018.58,156,18.88,18.90,-82,1
1756967883,2025-09-04 08:38,100.00,999.64,1018.43,156,19.20,19.22,-78,1
1756968184,2025-09-04 08:43,100.00,999.75,1018.55,156,19.65,19.67,-81,1
1756968484,2025-09-04 08:48,100.00,999.88,1018.68,156,19.91,19.93,-88,1
1756968784,2025-09-04 08:53,100.00,1000.05,1018.84,156,20.08,20.10,-84,1
1756969084,2025-09-04 08:58,100.00,1000.04,1018.84,156,20.25,20.27,-81,1
1756969384,2025-09-04 09:03,100.00,1000.10,1018.90,156,20.12,20.14,-80,1
1756969684,2025-09-04 09:08,100.00,1000.09,1018.88,156,20.53,20.55,-81,1
1756969984,2025-09-04 09:13,100.00,1000.15,1018.94,156,21.06,21.08,-81,1
1756970284,2025-09-04 09:18,100.00,1000.10,1018.89,156,21.29,21.31,-81,1
1756970585,2025-09-04 09:23,100.00,1000.00,1018.80,156,21.56,21.58,-81,1
1756970885,2025-09-04 09:28,100.00,1000.17,1018.96,156,21.61,21.63,-81,1
1756971185,2025-09-04 09:33,99.79,1000.27,1019.06,156,22.52,22.50,-80,1
1756971485,2025-09-04 09:38,95.47,1000.27,1019.06,156,23.42,22.67,-82,1
1756971785,2025-09-04 09:43,90.89,1000.21,1019.00,156,24.12,22.55,-81,1
1756972085,2025-09-04 09:48,92.12,1000.17,1018.97,156,23.74,22.40,-81,1
1756972385,2025-09-04 09:53,93.27,1000.12,1018.92,156,23.52,22.38,-81,1
1756972985,2025-09-04 10:03,94.12,999.86,1018.66,156,23.20,22.22,-81,1
1756973285,2025-09-04 10:08,95.85,999.92,1018.71,156,22.89,22.21,-80,1
1756973586,2025-09-04 10:13,97.42,1000.04,1018.83,156,22.85,22.44,-80,1
1756973886,2025-09-04 10:18,96.84,1000.16,1018.96,156,23.04,22.53,-80,1
1756974186,2025-09-04 10:23,97.49,1000.38,1019.17,156,22.85,22.45,-80,1
1756974486,2025-09-04 10:28,98.51,1000.53,1019.33,156,22.76,22.53,-79,1
1756974786,2025-09-04 10:33,99.49,1000.75,1019.55,156,22.65,22.58,-82,1
1756975086,2025-09-04 10:38,99.45,1000.75,1019.55,156,22.61,22.54,-81,1
1756975386,2025-09-04 10:43,100.00,1000.63,1019.43,156,22.36,22.38,-79,1
1756975686,2025-09-04 10:48,100.00,1000.61,1019.41,156,22.39,22.41,-80,1
1756975986,2025-09-04 10:53,100.00,1000.55,1019.34,156,22.25,22.27,-79,1
1756976286,2025-09-04 10:58,100.00,1000.37,1019.16,156,22.12,22.14,-80,1
1756976587,2025-09-04 11:03,100.00,1000.14,1018.93,156,22.13,22.15,-80,1
1756976887,2025-09-04 11:08,100.00,1000.09,1018.89,156,22.25,22.27,-80,1
1756977187,2025-09-04 11:13,100.00,1000.02,1018.81,156,22.15,22.17,-81,1
1756977487,2025-09-04 11:18,100.00,999.94,1018.73,156,22.25,22.27,-80,1
1756977787,2025-09-04 11:23,100.00,999.83,1018.63,156,22.25,22.27,-81,1
1756978087,2025-09-04 11:28,100.00,999.82,1018.61,156,22.39,22.41,-81,1
1756978387,2025-09-04 11:33,100.00,999.77,1018.57,156,22.78,22.80,-82,1
1756978687,2025-09-04 11:38,97.51,999.74,1018.53,156,23.23,22.83,-81,1
1756978988,2025-09-04 11:43,97.03,999.65,1018.45,156,23.36,22.88,-81,1
1756979288,2025-09-04 11:48,95.04,999.60,1018.39,156,23.55,22.73,-80,1
1756979588,2025-09-04 11:53,94.78,999.62,1018.42,156,23.61,22.74,-80,1
1756979888,2025-09-04 11:58,94.95,999.75,1018.54,156,23.63,22.79,-81,1
1756980188,2025-09-04 12:03,93.95,999.58,1018.38,156,23.63,22.61,-81,1
1756980488,2025-09-04 12:08,95.07,999.62,1018.41,156,23.57,22.75,-81,1
1756980788,2025-09-04 12:13,93.84,999.71,1018.50,156,23.55,22.52,-81,1
1756981088,2025-09-04 12:18,92.24,999.69,1018.48,156,23.83,22.51,-81,1
1756981389,2025-09-04 12:23,90.73,999.74,1018.54,156,24.24,22.64,-79,1
1756981689,2025-09-04 12:28,90.07,999.72,1018.51,156,24.31,22.59,-81,1
1756981989,2025-09-04 12:33,87.90,999.73,1018.53,156,24.95,22.82,-83,1
1756982289,2025-09-04 12:38,84.71,999.75,1018.55,156,25.16,22.42,-80,1
1756982589,2025-09-04 12:43,84.75,999.74,1018.53,156,25.39,22.65,-80,1
1756982889,2025-09-04 12:48,82.34,999.80,1018.60,156,25.46,22.24,-82,1
1756983189,2025-09-04 12:53,82.81,999.76,1018.56,156,25.48,22.36,-82,1
1756983489,2025-09-04 12:58,82.60,999.86,1018.66,156,25.49,22.33,-81,1
1756983789,2025-09-04 13:03,83.13,999.77,1018.57,156,25.38,22.32,-81,1
1756984089,2025-09-04 13:08,84.35,999.79,1018.58,156,25.25,22.44,-81,1
1756984389,2025-09-04 13:13,86.32,999.72,1018.51,156,25.12,22.69,-81,1
1756984689,2025-09-04 13:18,86.76,999.69,1018.49,156,24.90,22.56,-82,1
1756984990,2025-09-04 13:23,86.66,999.64,1018.43,156,25.20,22.83,-81,1
1756985290,2025-09-04 13:28,85.01,999.66,1018.45,156,25.52,22.83,-81,1
1756985590,2025-09-04 13:33,85.19,999.68,1018.47,156,25.54,22.88,-81,1
1756985890,2025-09-04 13:38,84.70,999.68,1018.47,156,25.65,22.90,-81,1
1756986190,2025-09-04 13:43,83.51,999.71,1018.51,156,25.85,22.86,-80,1
1756986490,2025-09-04 13:48,83.78,999.68,1018.47,156,26.02,23.08,-81,1
1756986790,2025-09-04 13:53,82.66,999.68,1018.48,156,26.08,22.91,-81,1
1756987090,2025-09-04 13:58,82.40,999.64,1018.43,156,26.01,22.79,-80,1
1756987390,2025-09-04 14:03,80.88,999.63,1018.42,156,26.08,22.56,-81,1
1756987690,2025-09-04 14:08,82.96,999.67,1018.47,156,25.88,22.78,-82,1
1756987990,2025-09-04 14:13,81.71,999.79,1018.59,156,26.09,22.73,-80,1
1756988291,2025-09-04 14:18,82.07,999.72,1018.51,156,26.18,22.89,-81,1
1756988591,2025-09-04 14:23,82.47,999.73,1018.53,156,26.11,22.91,-79,1
1756988891,2025-09-04 14:28,81.72,999.68,1018.48,156,26.14,22.78,-80,1
1756989191,2025-09-04 14:33,81.45,999.62,1018.41,156,26.13,22.72,-80,1
1756989491,2025-09-04 14:38,81.86,999.61,1018.41,156,26.07,22.74,-78,1
1756989791,2025-09-04 14:43,82.72,999.60,1018.40,156,25.73,22.59,-79,1
1756990091,2025-09-04 14:48,82.84,999.61,1018.41,156,25.75,22.63,-79,1
1756990391,2025-09-04 14:53,84.40,999.72,1018.52,156,25.63,22.82,-78,1
1756990691,2025-09-04 14:58,85.97,999.66,1018.46,156,25.61,23.10,-79,1
1756990991,2025-09-04 15:03,86.08,999.67,1018.46,156,25.52,23.04,-79,1
1756991292,2025-09-04 15:08,86.16,999.67,1018.47,156,25.65,23.18,-79,1
1756991592,2025-09-04 15:13,83.84,999.58,1018.37,156,26.01,23.08,-79,1
1756991892,2025-09-04 15:18,84.14,999.52,1018.32,156,25.92,23.05,-79,1
1756992192,2025-09-04 15:23,83.50,999.53,1018.33,156,25.53,22.54,-79,1
1756992492,2025-09-04 15:28,84.82,999.50,1018.30,156,25.31,22.59,-79,1
1756992792,2025-09-04 15:33,86.55,999.50,1018.29,156,25.26,22.87,-79,1
1756993092,2025-09-04 15:38,85.63,999.46,1018.25,156,25.45,22.88,-79,1
1756993392,2025-09-04 15:43,86.08,999.43,1018.22,156,25.40,22.92,-79,1
1756993692,2025-09-04 15:48,83.85,999.41,1018.21,156,25.69,22.77,-79,1
1756993993,2025-09-04 15:53,85.55,999.39,1018.19,156,25.46,22.88,-79,1
1756994293,2025-09-04 15:58,85.78,999.36,1018.15,156,25.42,22.88,-78,1
1756994593,2025-09-04 16:03,85.52,999.31,1018.11,156,25.45,22.86,-78,1
1756994893,2025-09-04 16:08,85.36,999.29,1018.09,156,25.55,22.93,-78,1
1756995193,2025-09-04 16:13,85.07,999.27,1018.06,156,25.64,22.96,-78,1
1756995493,2025-09-04 16:18,83.79,999.24,1018.04,156,25.75,22.82,-77,1
1756995793,2025-09-04 16:23,84.88,999.21,1018.01,156,25.54,22.82,-78,1
1756996093,2025-09-04 16:28,84.97,999.22,1018.02,156,25.65,22.95,-78,1
1756996393,2025-09-04 16:33,84.43,999.24,1018.03,156,25.78,22.97,-78,1
1756996693,2025-09-04 16:38,85.47,999.27,1018.07,156,25.69,23.08,-78,1
1756996993,2025-09-04 16:43,85.55,999.25,1018.04,156,25.56,22.97,-78,1
1756997293,2025-09-04 16:48,84.83,999.27,1018.07,156,25.70,22.97,-78,1
1756997593,2025-09-04 16:53,83.83,999.24,1018.03,156,25.94,23.01,-78,1
1756997894,2025-09-04 16:58,83.72,999.21,1018.00,156,25.85,22.90,-78,1
1756998194,2025-09-04 17:03,84.43,999.24,1018.03,156,25.73,22.92,-78,1
1756998494,2025-09-04 17:08,84.70,999.21,1018.01,156,25.72,22.97,-78,1
1756998794,2025-09-04 17:13,85.26,999.18,1017.98,156,25.53,22.89,-78,1
1756999094,2025-09-04 17:18,86.87,999.14,1017.94,156,25.38,23.05,-78,1
1756999394,2025-09-04 17:23,87.84,999.13,1017.92,156,25.33,23.18,-78,1
1756999694,2025-09-04 17:28,87.94,999.14,1017.93,156,25.31,23.18,-78,1
1756999994,2025-09-04 17:33,88.97,999.10,1017.90,156,25.23,23.30,-78,1
1757000294,2025-09-04 17:38,89.82,999.10,1017.90,156,25.20,23.42,-78,1
1757000594,2025-09-04 17:43,89.81,999.16,1017.95,156,25.06,23.29,-78,1
1757000894,2025-09-04 17:48,89.97,999.15,1017.94,156,25.04,23.29,-78,1
1757001195,2025-09-04 17:53,92.39,999.15,1017.95,156,24.77,23.47,-78,1
1757001495,2025-09-04 17:58,93.44,999.18,1017.98,156,24.68,23.57,-78,1