1757044949,2025-09-05 06:02,100.00,999.02,1017.82,156,17.70,17.71,-81,1
1757045249,2025-09-05 06:07,100.00,999.03,1017.82,156,17.64,17.65,-81,1
1757045549,2025-09-05 06:12,100.00,998.96,1017.75,156,17.54,17.55,-80,1
1757046450,2025-09-05 06:27,100.00,998.98,1017.78,156,17.47,17.48,-80,1
1757046750,2025-09-05 06:32,100.00,999.00,1017.79,156,17.46,17.47,-80,1
1757047050,2025-09-05 06:37,100.00,998.98,1017.78,156,17.56,17.57,-79,1
1757047350,2025-09-05 06:42,100.00,998.95,1017.74,156,17.89,17.90,-80,1
1757047650,2025-09-05 06:47,100.00,998.98,1017.78,156,18.10,18.11,-83,1
1757047950,2025-09-05 06:52,100.00,999.01,1017.81,156,18.69,18.70,-82,1
1757048250,2025-09-05 06:57,100.00,999.00,1017.79,156,18.89,18.91,-82,1
1757048550,2025-09-05 07:02,100.00,998.99,1017.78,156,19.02,19.04,-81,1
1757048850,2025-09-05 07:07,100.00,999.01,1017.81,156,18.90,18.92,-81,1
1757049150,2025-09-05 07:12,100.00,999.01,1017.80,156,18.94,18.96,-82,1
1757049451,2025-09-05 07:17,100.00,998.98,1017.77,156,19.07,19.09,-82,1
1757049751,2025-09-05 07:22,100.00,999.06,1017.86,156,19.05,19.07,-79,1
1757050051,2025-09-05 07:27,100.00,999.07,1017.87,156,19.01,19.03,-79,1
1757050351,2025-09-05 07:32,100.00,999.08,1017.87,156,19.14,19.16,-79,1
1757050951,2025-09-05 07:42,100.00,999.18,1017.97,156,19.59,19.61,-80,1
1757051251,2025-09-05 07:47,100.00,999.24,1018.04,156,20.36,20.38,-80,1
1757051851,2025-09-05 07:57,100.00,999.27,1018.07,156,22.49,22.51,-79,1
1757052152,2025-09-05 08:02,96.17,999.26,1018.05,156,23.26,22.63,-78,1
1757052452,2025-09-05 08:07,94.08,999.39,1018.19,156,23.69,22.70,-78,1
1757052752,2025-09-05 08:12,90.16,999.36,1018.15,156,24.33,22.63,-79,1
1757053052,2025-09-05 08:17,88.43,999.36,1018.16,156,24.94,22.91,-79,1
1757053352,2025-09-05 08:22,83.88,999.27,1018.06,156,25.82,22.90,-79,1
1757053652,2025-09-05 08:27,79.52,999.36,1018.16,156,26.59,22.77,-80,1
1757053952,2025-09-05 08:32,79.25,999.30,1018.09,156,26.69,22.81,-79,1
1757054252,2025-09-05 08:37,76.89,999.27,1018.06,156,27.52,23.12,-79,1
1757054552,2025-09-05 08:42,75.56,999.25,1018.04,156,28.03,23.32,-79,1
1757054853,2025-09-05 08:47,74.93,999.17,1017.97,156,28.36,23.50,-79,1
1757055153,2025-09-05 08:52,73.21,999.25,1018.04,156,27.97,22.74,-79,1
1757055453,2025-09-05 08:57,73.07,999.08,1017.88,156,28.18,22.91,-79,1
1757055753,2025-09-05 09:02,71.15,999.14,1017.93,156,28.72,22.99,-80,1
1757056053,2025-09-05 09:07,67.89,999.18,1017.97,156,29.18,22.66,-80,1
1757056353,2025-09-05 09:12,67.58,999.17,1017.97,156,29.47,22.86,-80,1
1757056653,2025-09-05 09:17,67.98,999.09,1017.88,156,29.44,22.92,-78,1
1757056953,2025-09-05 09:22,66.32,999.13,1017.93,156,29.99,23.04,-80,1
1757057253,2025-09-05 09:27,65.06,999.28,1018.07,156,30.15,22.87,-79,1
1757057553,2025-09-05 09:32,65.81,999.21,1018.00,156,29.55,22.49,-79,1
1757057853,2025-09-05 09:37,65.54,999.19,1017.98,156,29.78,22.64,-79,1
1757058154,2025-09-05 09:42,64.22,999.10,1017.90,156,30.19,22.70,-80,1
1757058454,2025-09-05 09:47,62.24,999.07,1017.86,156,30.61,22.58,-79,1
1757058754,2025-09-05 09:52,62.39,999.10,1017.90,156,30.44,22.46,-79,1
1757059054,2025-09-05 09:57,65.16,999.09,1017.89,156,29.88,22.64,-79,1
1757059354,2025-09-05 10:02,65.69,998.99,1017.78,156,29.66,22.57,-79,1
1757059654,2025-09-05 10:07,66.19,999.04,1017.84,156,29.40,22.45,-79,1
1757059954,2025-09-05 10:12,66.10,998.98,1017.77,156,29.62,22.63,-80,1
1757060254,2025-09-05 10:17,67.61,999.01,1017.80,156,29.21,22.62,-79,1
1757060555,2025-09-05 10:22,67.90,998.97,1017.77,156,29.00,22.49,-79,1
1757060855,2025-09-05 10:27,68.65,998.97,1017.76,156,28.96,22.63,-79,1
1757061155,2025-09-05 10:32,69.39,998.95,1017.75,156,28.89,22.74,-79,1
1757061455,2025-09-05 10:37,68.71,998.96,1017.75,156,29.10,22.78,-79,1
1757061755,2025-09-05 10:42,68.99,998.93,1017.72,156,28.89,22.64,-79,1
1757062055,2025-09-05 10:47,69.18,998.95,1017.75,156,28.74,22.55,-79,1
1757062355,2025-09-05 10:52,70.06,998.90,1017.70,156,28.77,22.78,-79,1
1757062655,2025-09-05 10:57,69.51,998.91,1017.71,156,28.88,22.76,-80,1
1757062956,2025-09-05 11:02,71.17,998.88,1017.67,156,28.78,23.05,-79,1
1757063256,2025-09-05 11:07,70.40,998.89,1017.69,156,28.95,23.04,-79,1
1757063556,2025-09-05 11:12,71.32,998.89,1017.68,156,28.71,23.02,-80,1
1757063856,2025-09-05 11:17,69.80,998.96,1017.76,156,28.90,22.84,-79,1
1757064156,2025-09-05 11:22,70.43,998.96,1017.76,156,28.59,22.70,-79,1
1757064456,2025-09-05 11:27,69.73,998.94,1017.74,156,28.96,22.89,-80,1
1757064756,2025-09-05 11:32,69.62,998.91,1017.71,156,29.01,22.91,-80,1
1757065056,2025-09-05 11:37,70.50,998.84,1017.64,156,28.92,23.03,-79,1
1757065356,2025-09-05 11:42,69.74,998.89,1017.68,156,28.92,22.85,-77,1
1757065656,2025-09-05 11:47,69.80,998.85,1017.65,156,28.76,22.71,-79,1
1757065957,2025-09-05 11:52,69.21,998.89,1017.68,156,28.91,22.71,-79,1
1757066257,2025-09-05 11:57,69.90,998.83,1017.62,156,28.87,22.84,-79,1
1757066557,2025-09-05 12:02,68.11,998.86,1017.65,156,28.97,22.51,-79,1
1757066857,2025-09-05 12:07,68.79,998.87,1017.67,156,29.07,22.77,-78,1
1757067157,2025-09-05 12:12,67.76,998.89,1017.68,156,29.07,22.52,-78,1
1757067457,2025-09-05 12:17,67.15,998.88,1017.68,156,29.20,22.49,-79,1
1757067757,2025-09-05 12:22,65.58,998.90,1017.70,156,29.28,22.18,-79,1
1757068057,2025-09-05 12:27,65.55,998.88,1017.68,156,29.27,22.16,-78,1
1757068357,2025-09-05 12:32,64.71,998.82,1017.61,156,29.21,21.89,-79,1
1757068658,2025-09-05 12:37,64.99,998.81,1017.61,156,29.29,22.04,-79,1
1757068958,2025-09-05 12:42,65.50,998.76,1017.55,156,29.46,22.33,-79,1
1757069258,2025-09-05 12:47,63.72,998.78,1017.57,156,29.56,21.97,-79,1
1757069558,2025-09-05 12:52,62.17,998.83,1017.63,156,29.82,21.82,-78,1
1757069858,2025-09-05 12:57,60.90,998.86,1017.65,156,29.96,21.61,-79,1
1757070158,2025-09-05 13:02,60.11,998.81,1017.60,156,29.75,21.20,-80,1
1757070458,2025-09-05 13:07,60.99,998.79,1017.59,156,29.80,21.48,-79,1
1757070759,2025-09-05 13:12,60.38,998.81,1017.60,156,29.91,21.42,-79,1
1757071059,2025-09-05 13:17,59.91,998.81,1017.60,156,30.00,21.38,-80,1
1757071359,2025-09-05 13:22,60.57,998.74,1017.54,156,29.68,21.26,-79,1
1757071659,2025-09-05 13:27,60.84,998.72,1017.52,156,29.64,21.29,-79,1
1757071959,2025-09-05 13:32,60.13,998.62,1017.41,156,29.97,21.41,-78,1
1757072259,2025-09-05 13:37,60.16,998.62,1017.41,156,30.00,21.45,-79,1
1757072559,2025-09-05 13:42,58.93,998.58,1017.37,156,30.09,21.19,-79,1
1757072859,2025-09-05 13:47,57.76,998.55,1017.35,156,29.93,20.72,-79,1
1757073159,2025-09-05 13:52,58.32,998.52,1017.31,156,30.05,20.99,-79,1
1757073459,2025-09-05 13:57,57.57,998.59,1017.38,156,30.04,20.77,-79,1
1757073760,2025-09-05 14:02,57.47,998.49,1017.29,156,29.87,20.58,-79,1
1757074060,2025-09-05 14:07,58.21,998.46,1017.25,156,30.03,20.94,-79,1
1757074360,2025-09-05 14:12,57.96,998.39,1017.19,156,30.22,21.04,-78,1
1757074660,2025-09-05 14:17,57.60,998.41,1017.21,156,30.29,21.01,-79,1
1757074960,2025-09-05 14:22,57.94,998.37,1017.17,156,30.34,21.15,-79,1
1757075260,2025-09-05 14:27,57.65,998.38,1017.18,156,30.25,20.98,-79,1
1757075560,2025-09-05 14:32,56.98,998.29,1017.08,156,30.32,20.86,-78,1
1757075860,2025-09-05 14:37,57.30,998.26,1017.05,156,30.32,20.95,-79,1
1757076160,2025-09-05 14:42,57.00,998.17,1016.96,156,30.43,20.97,-80,1
1757076460,2025-09-05 14:47,57.03,998.19,1016.98,156,30.16,20.73,-79,1
1757076760,2025-09-05 14:52,56.13,998.11,1016.90,156,30.23,20.53,-79,1
1757077060,2025-09-05 14:57,55.99,998.12,1016.92,156,30.21,20.48,-79,1
1757077360,2025-09-05 15:02,56.30,998.13,1016.93,156,30.24,20.59,-79,1
1757077661,2025-09-05 15:07,56.84,998.12,1016.92,156,30.22,20.73,-79,1
1757077961,2025-09-05 15:12,56.59,998.14,1016.93,156,30.20,20.64,-79,1
1757078261,2025-09-05 15:17,56.98,998.14,1016.94,156,30.09,20.65,-77,1
1757078561,2025-09-05 15:22,56.07,998.12,1016.91,156,30.06,20.36,-77,1
1757078861,2025-09-05 15:27,57.11,998.08,1016.87,156,30.02,20.62,-78,1
1757079161,2025-09-05 15:32,56.91,998.03,1016.83,156,29.76,20.32,-79,1
1757079461,2025-09-05 15:37,58.14,998.03,1016.83,156,29.74,20.65,-78,1
1757079761,2025-09-05 15:42,57.67,998.01,1016.81,156,29.88,20.65,-78,1
1757080061,2025-09-05 15:47,57.46,997.95,1016.74,156,29.94,20.64,-79,1
1757080361,2025-09-05 15:52,56.28,997.94,1016.74,156,29.92,20.29,-79,1
1757080661,2025-09-05 15:57,56.16,997.88,1016.67,156,29.96,20.29,-79,1
1757080962,2025-09-05 16:02,56.26,997.87,1016.66,156,29.91,20.27,-78,1
1757081262,2025-09-05 16:07,55.92,997.80,1016.59,156,29.92,20.19,-79,1
1757081562,2025-09-05 16:12,55.19,997.81,1016.60,156,29.77,19.83,-78,1
1757081862,2025-09-05 16:17,55.64,997.74,1016.54,156,29.74,19.94,-78,1
1757082162,2025-09-05 16:22,54.57,997.77,1016.57,156,29.80,19.68,-78,1
1757082462,2025-09-05 16:27,53.67,997.73,1016.53,156,29.84,19.45,-79,1
1757082762,2025-09-05 16:32,53.30,997.75,1016.55,156,29.78,19.28,-78,1
1757083062,2025-09-05 16:37,53.65,997.74,1016.54,156,29.77,19.38,-78,1
1757083362,2025-09-05 16:42,53.74,997.68,1016.48,156,29.71,19.35,-79,1
1757083662,2025-09-05 16:47,53.25,997.71,1016.50,156,29.74,19.23,-79,1
1757083962,2025-09-05 16:52,53.25,997.70,1016.50,156,29.73,19.22,-79,1
1757084262,2025-09-05 16:57,53.47,997.69,1016.48,156,29.72,19.28,-79,1
1757084563,2025-09-05 17:02,53.42,997.64,1016.44,156,29.63,19.18,-79,1
1757084863,2025-09-05 17:07,52.84,997.62,1016.42,156,29.57,18.95,-78,1
1757085163,2025-09-05 17:12,53.00,997.69,1016.49,156,29.51,18.94,-78,1
1757085463,2025-09-05 17:17,53.51,997.68,1016.47,156,29.44,19.03,-79,1
1757085763,2025-09-05 17:22,53.37,997.74,1016.53,156,29.27,18.83,-78,1
1757086063,2025-09-05 17:27,53.39,997.70,1016.49,156,29.17,18.75,-79,1
1757086363,2025-09-05 17:32,53.75,997.65,1016.44,156,28.94,18.64,-78,1
1757086663,2025-09-05 17:37,54.42,997.67,1016.47,156,28.70,18.61,-79,1
1757086963,2025-09-05 17:42,55.05,997.68,1016.48,156,28.55,18.66,-78,1
1757087263,2025-09-05 17:47,55.77,997.62,1016.42,156,28.41,18.74,-78,1
1757087563,2025-09-05 17:52,56.41,997.56,1016.35,156,28.28,18.80,-78,1
1757087863,2025-09-05 17:57,57.28,997.55,1016.34,156,28.14,18.92,-78,1