1757304255,2025-09-08 06:04,100.00,1003.12,1021.92,156,13.57,13.58,-79,1
1757304555,2025-09-08 06:09,100.00,1003.20,1021.99,156,13.57,13.58,-80,1
1757304855,2025-09-08 06:14,100.00,1003.20,1022.00,156,13.68,13.69,-79,1
1757305155,2025-09-08 06:19,100.00,1003.27,1022.06,156,13.97,13.98,-80,1
1757305455,2025-09-08 06:24,100.00,1003.23,1022.03,156,14.61,14.62,-80,1
1757305755,2025-09-08 06:29,100.00,1003.23,1022.02,156,15.16,15.17,-79,1
1757306055,2025-09-08 06:34,100.00,1003.18,1021.97,156,15.84,15.85,-79,1
1757306355,2025-09-08 06:39,96.90,1003.17,1021.97,156,16.46,15.98,-79,1
1757306655,2025-09-08 06:44,94.20,1003.19,1021.98,156,16.65,15.73,-80,1
1757306955,2025-09-08 06:49,90.74,1003.25,1022.05,156,17.22,15.71,-80,1
1757307255,2025-09-08 06:54,87.69,1003.19,1021.99,156,17.82,15.76,-80,1
1757307555,2025-09-08 06:59,85.39,1003.28,1022.08,156,17.94,15.47,-80,1
1757307855,2025-09-08 07:04,83.87,1003.13,1021.92,156,18.32,15.56,-80,1
1757308156,2025-09-08 07:09,82.67,1003.17,1021.97,156,18.39,15.40,-81,1
1757308756,2025-09-08 07:19,80.22,1003.17,1021.96,156,18.97,15.50,-81,1
1757309056,2025-09-08 07:24,78.92,1003.18,1021.97,156,19.23,15.50,-80,1
1757309356,2025-09-08 07:29,78.09,1003.16,1021.96,156,19.40,15.50,-80,1
1757309656,2025-09-08 07:34,77.11,1003.21,1022.01,156,19.56,15.46,-80,1
1757309956,2025-09-08 07:39,76.01,1003.15,1021.95,156,19.92,15.58,-81,1
1757310556,2025-09-08 07:49,71.46,1003.19,1021.99,156,20.69,15.36,-81,1
1757310856,2025-09-08 07:54,70.96,1003.21,1022.00,156,21.02,15.57,-81,1
1757311157,2025-09-08 07:59,67.42,1003.26,1022.06,156,21.65,15.37,-80,1
1757311457,2025-09-08 08:04,67.70,1003.21,1022.00,156,21.70,15.48,-79,1
1757311757,2025-09-08 08:09,66.59,1003.38,1022.17,156,22.00,15.51,-80,1
1757312057,2025-09-08 08:14,65.42,1003.24,1022.03,156,22.16,15.39,-80,1
1757312357,2025-09-08 08:19,61.95,1003.46,1022.26,156,22.78,15.13,-81,1
1757312657,2025-09-08 08:24,62.70,1003.33,1022.12,156,22.68,15.22,-81,1
1757312957,2025-09-08 08:29,59.65,1003.42,1022.21,156,23.48,15.20,-80,1
1757313257,2025-09-08 08:34,59.22,1003.30,1022.10,156,23.40,15.01,-81,1
1757313557,2025-09-08 08:39,59.63,1003.15,1021.95,156,23.85,15.54,-81,1
1757313858,2025-09-08 08:44,56.90,1003.29,1022.09,156,24.18,15.12,-81,1
1757314158,2025-09-08 08:49,56.32,1003.14,1021.93,156,24.49,15.25,-81,1
1757314458,2025-09-08 08:54,54.62,1003.11,1021.90,156,24.67,14.94,-82,1
1757314758,2025-09-08 08:59,54.96,1003.25,1022.05,156,24.35,14.74,-81,1
1757315058,2025-09-08 09:04,55.34,1003.23,1022.03,156,24.53,15.01,-81,1
1757315358,2025-09-08 09:09,52.98,1003.28,1022.07,156,25.13,14.89,-82,1
1757315658,2025-09-08 09:14,52.41,1003.31,1022.11,156,25.33,14.91,-81,1
1757315958,2025-09-08 09:19,52.71,1003.18,1021.97,156,25.16,14.84,-81,1
1757316258,2025-09-08 09:24,52.01,1003.20,1021.99,156,25.58,15.02,-82,1
1757316558,2025-09-08 09:29,50.64,1003.08,1021.88,156,26.05,15.04,-82,1
1757316858,2025-09-08 09:34,51.13,1002.98,1021.77,156,26.11,15.24,-82,1
1757317159,2025-09-08 09:39,49.84,1003.07,1021.86,156,26.21,14.94,-81,1
1757317459,2025-09-08 09:44,52.07,1002.95,1021.75,156,25.74,15.18,-81,1
1757317759,2025-09-08 09:49,51.68,1002.97,1021.76,156,25.81,15.13,-81,1
1757318059,2025-09-08 09:54,53.45,1003.08,1021.88,156,24.67,14.60,-82,1
1757318359,2025-09-08 09:59,55.91,1002.92,1021.72,156,23.98,14.66,-81,1
1757318659,2025-09-08 10:04,58.37,1002.89,1021.68,156,23.25,14.64,-82,1
1757318959,2025-09-08 10:09,60.60,1002.89,1021.69,156,22.74,14.75,-81,1
1757319259,2025-09-08 10:14,62.22,1002.81,1021.60,156,22.39,14.83,-82,1
1757319559,2025-09-08 10:19,63.55,1002.77,1021.57,156,22.18,14.96,-81,1
1757319859,2025-09-08 10:24,63.93,1002.88,1021.68,156,22.22,15.09,-82,1
1757320159,2025-09-08 10:29,63.52,1002.81,1021.60,156,22.18,14.95,-82,1
1757320460,2025-09-08 10:34,63.76,1002.81,1021.60,156,22.07,14.90,-81,1
1757320760,2025-09-08 10:39,64.07,1002.76,1021.56,156,22.22,15.12,-81,1
1757321660,2025-09-08 10:54,61.78,1002.73,1021.52,156,22.06,14.41,-81,1
1757321960,2025-09-08 10:59,63.12,1002.67,1021.47,156,22.08,14.76,-81,1
1757322261,2025-09-08 11:04,63.57,1002.63,1021.42,156,22.18,14.96,-81,1
1757322561,2025-09-08 11:09,60.90,1002.68,1021.48,156,22.06,14.18,-81,1
1757322861,2025-09-08 11:14,60.23,1002.66,1021.46,156,22.06,14.01,-81,1
1757323461,2025-09-08 11:24,59.09,1002.54,1021.33,156,22.18,13.83,-81,1
1757323761,2025-09-08 11:29,59.33,1002.54,1021.34,156,22.24,13.95,-82,1
1757324061,2025-09-08 11:34,59.10,1002.52,1021.31,156,22.33,13.97,-82,1
1757324361,2025-09-08 11:39,58.64,1002.47,1021.27,156,22.38,13.90,-81,1
1757324661,2025-09-08 11:44,58.80,1002.43,1021.23,156,22.49,14.05,-81,1
1757324962,2025-09-08 11:49,57.92,1002.42,1021.22,156,22.61,13.93,-81,1
1757325262,2025-09-08 11:54,57.32,1002.37,1021.17,156,22.78,13.92,-81,1
1757325562,2025-09-08 11:59,56.85,1002.36,1021.16,156,22.76,13.78,-81,1
1757325862,2025-09-08 12:04,56.99,1002.35,1021.15,156,23.04,14.08,-80,1
1757326162,2025-09-08 12:09,56.94,1002.30,1021.10,156,23.11,14.13,-81,1
1757326462,2025-09-08 12:14,55.99,1002.35,1021.15,156,23.04,13.81,-81,1
1757326762,2025-09-08 12:19,56.32,1002.30,1021.09,156,23.04,13.89,-81,1
1757327062,2025-09-08 12:24,56.77,1002.31,1021.10,156,22.99,13.97,-82,1
1757327362,2025-09-08 12:29,57.29,1002.22,1021.01,156,22.85,13.98,-81,1
1757327662,2025-09-08 12:34,56.70,1002.16,1020.96,156,23.07,14.03,-81,1
1757328263,2025-09-08 12:44,54.28,1002.04,1020.83,156,23.43,13.69,-80,1
1757328563,2025-09-08 12:49,54.72,1002.05,1020.84,156,23.67,14.04,-81,1
1757328863,2025-09-08 12:54,53.67,1001.98,1020.77,156,23.87,13.93,-81,1
1757329163,2025-09-08 12:59,53.32,1002.04,1020.84,156,23.93,13.88,-79,1
1757329463,2025-09-08 13:04,53.27,1001.99,1020.79,156,24.13,14.05,-80,1
1757329763,2025-09-08 13:09,52.67,1001.93,1020.73,156,24.23,13.97,-80,1
1757330063,2025-09-08 13:14,52.17,1001.87,1020.67,156,24.33,13.91,-79,1
1757330363,2025-09-08 13:19,51.80,1001.78,1020.57,156,24.32,13.79,-79,1
1757330663,2025-09-08 13:24,51.32,1001.87,1020.66,156,24.58,13.89,-80,1
1757330964,2025-09-08 13:29,52.07,1001.88,1020.67,156,24.22,13.78,-79,1
1757331264,2025-09-08 13:34,52.71,1001.83,1020.63,156,23.75,13.54,-80,1
1757331564,2025-09-08 13:39,53.75,1001.82,1020.62,156,23.43,13.54,-80,1
1757331864,2025-09-08 13:44,54.14,1001.82,1020.61,156,23.39,13.61,-80,1
1757332164,2025-09-08 13:49,54.13,1001.74,1020.54,156,23.51,13.72,-80,1
1757332464,2025-09-08 13:54,53.52,1001.71,1020.51,156,23.38,13.43,-81,1
1757332764,2025-09-08 13:59,53.33,1001.78,1020.57,156,23.43,13.42,-80,1
1757333065,2025-09-08 14:04,53.76,1001.80,1020.59,156,23.36,13.48,-80,1
1757333365,2025-09-08 14:09,53.86,1001.68,1020.47,156,23.22,13.38,-81,1
1757333665,2025-09-08 14:14,54.19,1001.61,1020.40,156,23.23,13.48,-81,1
1757333965,2025-09-08 14:19,53.44,1001.59,1020.39,156,23.48,13.50,-80,1
1757334265,2025-09-08 14:24,53.11,1001.51,1020.30,156,23.78,13.68,-80,1
1757334565,2025-09-08 14:29,52.35,1001.49,1020.28,156,24.03,13.69,-80,1
1757334865,2025-09-08 14:34,51.37,1001.45,1020.24,156,24.02,13.39,-80,1
1757335165,2025-09-08 14:39,51.32,1001.49,1020.28,156,24.01,13.37,-80,1
1757335465,2025-09-08 14:44,51.59,1001.48,1020.27,156,23.82,13.27,-78,1
1757335765,2025-09-08 14:49,51.72,1001.28,1020.08,156,23.57,13.08,-79,1
1757336066,2025-09-08 14:54,51.61,1001.33,1020.13,156,23.57,13.05,-79,1
1757336666,2025-09-08 15:04,50.69,1001.13,1019.92,156,23.57,12.77,-80,1
1757336966,2025-09-08 15:09,50.82,1001.04,1019.83,156,23.56,12.80,-80,1
1757337266,2025-09-08 15:14,51.05,1001.07,1019.87,156,23.58,12.89,-80,1
1757337566,2025-09-08 15:19,50.68,1000.95,1019.74,156,23.66,12.85,-80,1
1757337866,2025-09-08 15:24,50.20,1000.88,1019.68,156,23.71,12.75,-80,1
1757338166,2025-09-08 15:29,50.55,1000.89,1019.69,156,23.68,12.83,-80,1
1757338467,2025-09-08 15:34,50.79,1000.93,1019.72,156,23.70,12.92,-81,1
1757339067,2025-09-08 15:44,51.12,1000.77,1019.57,156,23.66,12.98,-81,1
1757339367,2025-09-08 15:49,51.40,1000.83,1019.62,156,23.63,13.04,-81,1
1757339667,2025-09-08 15:54,50.77,1000.87,1019.66,156,23.60,12.82,-81,1
1757339967,2025-09-08 15:59,50.80,1000.73,1019.52,156,23.45,12.69,-82,1
1757340267,2025-09-08 16:04,50.52,1000.75,1019.54,156,23.36,12.53,-81,1
1757340867,2025-09-08 16:14,50.59,1000.62,1019.42,156,23.34,12.53,-80,1
1757341468,2025-09-08 16:24,50.86,1000.50,1019.29,156,23.35,12.62,-80,1
1757341768,2025-09-08 16:29,50.20,1000.60,1019.40,156,23.35,12.42,-80,1
1757342068,2025-09-08 16:34,51.01,1000.50,1019.29,156,23.30,12.62,-82,1
1757342368,2025-09-08 16:39,51.04,1000.42,1019.21,156,23.27,12.60,-80,1
1757342668,2025-09-08 16:44,51.15,1000.41,1019.20,156,23.17,12.54,-80,1
1757342968,2025-09-08 16:49,51.87,1000.39,1019.19,156,23.27,12.85,-80,1
1757343268,2025-09-08 16:54,51.71,1000.30,1019.09,156,23.24,12.77,-80,1
1757343568,2025-09-08 16:59,51.54,1000.39,1019.18,156,23.21,12.69,-80,1
1757343869,2025-09-08 17:04,50.92,1000.34,1019.13,156,23.17,12.47,-79,1
1757344169,2025-09-08 17:09,51.51,1000.23,1019.03,156,23.13,12.61,-80,1
1757344469,2025-09-08 17:14,51.99,1000.29,1019.09,156,23.11,12.73,-81,1
1757344769,2025-09-08 17:19,52.22,1000.42,1019.22,156,23.09,12.78,-78,1
1757345069,2025-09-08 17:24,52.57,1000.51,1019.31,156,23.05,12.85,-78,1
1757345369,2025-09-08 17:29,51.79,1000.67,1019.47,156,23.08,12.65,-78,1
1757345669,2025-09-08 17:34,52.48,1000.61,1019.40,156,23.03,12.80,-78,1
1757345969,2025-09-08 17:39,52.69,1000.64,1019.44,156,22.99,12.83,-79,1
1757346269,2025-09-08 17:44,53.00,1000.67,1019.46,156,22.92,12.85,-78,1
1757346569,2025-09-08 17:49,53.45,1000.70,1019.49,156,22.84,12.91,-79,1
1757346869,2025-09-08 17:54,54.49,1000.71,1019.51,156,22.73,13.10,-78,1
1757347170,2025-09-08 17:59,54.15,1000.75,1019.54,156,22.72,12.99,-78,1