1757390624,2025-09-09 06:03,100.00,999.72,1018.51,156,13.97,13.98,-80,1
1757390924,2025-09-09 06:08,100.00,999.82,1018.61,156,14.00,14.01,-81,1
1757391224,2025-09-09 06:13,100.00,999.90,1018.69,156,14.01,14.02,-79,1
1757391524,2025-09-09 06:18,100.00,999.97,1018.76,156,14.12,14.13,-80,1
1757391824,2025-09-09 06:23,100.00,999.95,1018.75,156,14.43,14.44,-80,1
1757392124,2025-09-09 06:28,100.00,1000.00,1018.80,156,14.92,14.93,-80,1
1757392425,2025-09-09 06:33,100.00,999.98,1018.77,156,15.38,15.39,-80,1
1757392725,2025-09-09 06:38,100.00,999.95,1018.75,156,15.68,15.69,-80,1
1757393025,2025-09-09 06:43,100.00,1000.06,1018.85,156,16.03,16.04,-79,1
1757393325,2025-09-09 06:48,100.00,999.89,1018.69,156,16.65,16.66,-80,1
1757393625,2025-09-09 06:53,100.00,999.79,1018.58,156,17.03,17.04,-80,1
1757393925,2025-09-09 06:58,100.00,999.78,1018.57,156,17.29,17.30,-79,1
1757394225,2025-09-09 07:03,99.62,999.77,1018.56,156,17.84,17.79,-80,1
1757394525,2025-09-09 07:08,97.29,999.74,1018.54,156,18.13,17.71,-80,1
1757394825,2025-09-09 07:13,94.39,999.75,1018.54,156,18.56,17.66,-80,1
1757395125,2025-09-09 07:18,94.02,999.72,1018.52,156,18.54,17.57,-80,1
1757395425,2025-09-09 07:23,92.39,999.72,1018.52,156,18.85,17.60,-80,1
1757395725,2025-09-09 07:28,91.50,999.67,1018.47,156,19.02,17.62,-80,1
1757396025,2025-09-09 07:33,89.87,999.70,1018.50,156,19.28,17.59,-81,1
1757396326,2025-09-09 07:38,87.89,999.78,1018.58,156,19.75,17.70,-80,1
1757396626,2025-09-09 07:43,86.77,999.88,1018.68,156,19.86,17.61,-82,1
1757396926,2025-09-09 07:48,85.11,999.88,1018.67,156,19.97,17.41,-80,1
1757397226,2025-09-09 07:53,82.79,999.82,1018.61,156,20.67,17.66,-80,1
1757397526,2025-09-09 07:58,78.81,999.67,1018.47,156,21.12,17.31,-79,1
1757397826,2025-09-09 08:03,77.12,999.73,1018.53,156,21.69,17.52,-80,1
1757398126,2025-09-09 08:08,76.07,999.80,1018.59,156,21.85,17.46,-80,1
1757398426,2025-09-09 08:13,74.87,999.87,1018.67,156,22.04,17.39,-81,1
1757398727,2025-09-09 08:18,73.10,999.71,1018.50,156,22.54,17.50,-80,1
1757399027,2025-09-09 08:23,69.06,999.71,1018.50,156,23.30,17.32,-80,1
1757399327,2025-09-09 08:28,70.24,999.77,1018.56,156,23.16,17.46,-80,1
1757399627,2025-09-09 08:33,67.29,999.79,1018.58,156,23.34,16.95,-80,1
1757399927,2025-09-09 08:38,65.63,999.75,1018.55,156,23.95,17.14,-79,1
1757400227,2025-09-09 08:43,63.85,999.80,1018.60,156,24.43,17.16,-82,1
1757400527,2025-09-09 08:48,64.33,999.82,1018.61,156,24.19,17.05,-81,1
1757401127,2025-09-09 08:58,63.41,999.90,1018.69,156,24.41,17.03,-82,1
1757401427,2025-09-09 09:03,64.14,999.91,1018.70,156,24.21,17.02,-80,1
1757401728,2025-09-09 09:08,62.93,1000.20,1019.00,156,24.53,17.02,-79,1
1757402028,2025-09-09 09:13,64.02,1000.09,1018.89,156,24.19,16.97,-80,1
1757402328,2025-09-09 09:18,62.59,999.91,1018.71,156,24.35,16.77,-80,1
1757402628,2025-09-09 09:23,63.35,1000.00,1018.80,156,24.05,16.68,-79,1
1757402928,2025-09-09 09:28,60.02,999.97,1018.77,156,24.82,16.55,-79,1
1757403228,2025-09-09 09:33,58.75,1000.04,1018.84,156,24.61,16.02,-79,1
1757403528,2025-09-09 09:38,60.00,1000.01,1018.81,156,24.34,16.09,-79,1
1757403828,2025-09-09 09:43,60.22,999.95,1018.75,156,24.33,16.14,-80,1
1757404128,2025-09-09 09:48,61.28,1000.04,1018.84,156,23.89,16.00,-80,1
1757404428,2025-09-09 09:53,65.56,1000.02,1018.82,156,22.98,16.20,-79,1
1757405029,2025-09-09 10:03,69.59,1000.07,1018.86,156,22.18,16.38,-80,1
1757405329,2025-09-09 10:08,72.25,1000.22,1019.02,156,21.72,16.52,-79,1
1757405629,2025-09-09 10:13,73.81,1000.14,1018.94,156,21.54,16.69,-82,1
1757405929,2025-09-09 10:18,74.26,1000.14,1018.93,156,21.45,16.70,-81,1
1757406229,2025-09-09 10:23,74.55,1000.09,1018.89,156,21.62,16.92,-80,1
1757406529,2025-09-09 10:28,74.47,1000.18,1018.98,156,21.67,16.95,-81,1
1757406829,2025-09-09 10:33,75.93,1000.05,1018.84,156,21.16,16.76,-80,1
1757407129,2025-09-09 10:38,76.68,1000.22,1019.01,156,21.38,17.13,-82,1
1757407429,2025-09-09 10:43,77.21,1000.23,1019.03,156,21.10,16.97,-82,1
1757407729,2025-09-09 10:48,75.73,1000.29,1019.09,156,20.84,16.41,-82,1
1757408029,2025-09-09 10:53,75.25,1000.34,1019.14,156,20.99,16.46,-81,1
1757408329,2025-09-09 10:58,74.84,1000.26,1019.06,156,21.46,16.83,-81,1
1757408630,2025-09-09 11:03,74.32,1000.26,1019.06,156,21.31,16.57,-81,1
1757408930,2025-09-09 11:08,74.33,1000.34,1019.13,156,20.94,16.22,-82,1
1757409230,2025-09-09 11:13,74.89,1000.29,1019.09,156,21.19,16.58,-81,1
1757409530,2025-09-09 11:18,77.81,1000.42,1019.21,156,20.84,16.84,-80,1
1757410130,2025-09-09 11:28,80.80,1000.22,1019.02,156,20.65,17.25,-82,1
1757410430,2025-09-09 11:33,79.79,1000.20,1019.00,156,20.60,17.00,-81,1
1757410730,2025-09-09 11:38,79.50,1000.19,1018.98,156,20.70,17.04,-80,1
1757411030,2025-09-09 11:43,77.91,1000.16,1018.95,156,21.02,17.03,-80,1
1757411330,2025-09-09 11:48,78.28,1000.08,1018.87,156,21.01,17.10,-82,1
1757411631,2025-09-09 11:53,77.37,1000.07,1018.86,156,21.29,17.19,-79,1
1757411931,2025-09-09 11:58,76.96,999.91,1018.71,156,21.31,17.12,-81,1
1757412231,2025-09-09 12:03,75.12,999.99,1018.79,156,21.59,17.01,-81,1
1757412531,2025-09-09 12:08,73.77,999.99,1018.78,156,21.65,16.78,-81,1
1757412831,2025-09-09 12:13,73.40,999.90,1018.70,156,21.70,16.75,-81,1
1757413131,2025-09-09 12:18,71.85,999.92,1018.71,156,22.07,16.77,-80,1
1757413431,2025-09-09 12:23,68.98,999.91,1018.71,156,22.27,16.32,-81,1
1757413731,2025-09-09 12:28,67.71,999.85,1018.64,156,22.44,16.19,-80,1
1757414031,2025-09-09 12:33,65.55,999.84,1018.64,156,22.42,15.67,-81,1
1757414332,2025-09-09 12:38,64.95,999.80,1018.60,156,22.46,15.56,-80,1
1757414632,2025-09-09 12:43,63.75,999.86,1018.66,156,22.66,15.46,-81,1
1757414932,2025-09-09 12:48,64.27,999.72,1018.51,156,22.51,15.44,-81,1
1757415232,2025-09-09 12:53,62.39,999.70,1018.50,156,22.64,15.10,-83,1
1757415532,2025-09-09 12:58,63.08,999.74,1018.54,156,22.81,15.44,-80,1
1757415832,2025-09-09 13:03,62.87,999.63,1018.42,156,22.54,15.13,-81,1
1757416132,2025-09-09 13:08,65.13,999.61,1018.40,156,22.36,15.51,-81,1
1757416432,2025-09-09 13:13,66.84,999.59,1018.39,156,22.29,15.85,-81,1
1757416733,2025-09-09 13:18,66.78,999.70,1018.49,156,22.22,15.77,-80,1
1757417033,2025-09-09 13:23,66.82,999.79,1018.59,156,22.39,15.94,-81,1
1757417333,2025-09-09 13:28,68.34,999.77,1018.56,156,22.26,16.17,-81,1
1757417633,2025-09-09 13:33,71.13,999.72,1018.52,156,22.09,16.63,-81,1
1757417933,2025-09-09 13:38,71.51,999.73,1018.52,156,21.79,16.43,-82,1
1757418233,2025-09-09 13:43,74.54,999.68,1018.48,156,21.65,16.95,-80,1
1757418533,2025-09-09 13:48,76.77,999.77,1018.57,156,21.38,17.15,-82,1
1757418833,2025-09-09 13:53,77.74,999.69,1018.49,156,21.44,17.41,-76,1
1757419133,2025-09-09 13:58,77.67,999.76,1018.56,156,21.39,17.35,-77,1
1757419434,2025-09-09 14:03,77.41,999.80,1018.60,156,21.09,17.00,-77,1
1757419734,2025-09-09 14:08,78.10,999.81,1018.60,156,20.83,16.89,-77,1
1757420034,2025-09-09 14:13,76.97,999.71,1018.50,156,20.76,16.59,-80,1
1757420334,2025-09-09 14:18,78.50,999.61,1018.41,156,20.54,16.69,-79,1
1757420634,2025-09-09 14:23,79.05,999.63,1018.42,156,20.62,16.87,-79,1
1757420934,2025-09-09 14:28,79.36,999.91,1018.70,156,20.73,17.04,-80,1
1757421234,2025-09-09 14:33,80.02,999.57,1018.36,156,20.82,17.26,-79,1
1757421535,2025-09-09 14:38,81.27,999.56,1018.36,156,20.64,17.33,-78,1
1757421835,2025-09-09 14:43,82.02,999.58,1018.37,156,20.85,17.68,-78,1
1757422135,2025-09-09 14:48,81.66,999.75,1018.55,156,21.04,17.80,-78,1
1757422435,2025-09-09 14:53,83.30,999.50,1018.30,156,20.82,17.90,-78,1
1757422735,2025-09-09 14:58,84.78,999.51,1018.30,156,20.90,18.26,-79,1
1757423035,2025-09-09 15:03,84.52,999.54,1018.34,156,20.84,18.15,-79,1
1757423335,2025-09-09 15:08,85.37,999.43,1018.23,156,20.89,18.36,-79,1
1757423636,2025-09-09 15:13,85.88,999.43,1018.23,156,20.83,18.39,-78,1
1757423936,2025-09-09 15:18,87.88,999.48,1018.28,156,20.84,18.77,-79,1
1757424236,2025-09-09 15:23,88.74,999.42,1018.21,156,20.81,18.90,-79,1
1757424536,2025-09-09 15:28,89.06,999.40,1018.19,156,20.82,18.97,-80,1
1757424836,2025-09-09 15:33,89.03,999.50,1018.29,156,20.87,19.01,-82,1
1757425136,2025-09-09 15:38,88.66,999.41,1018.21,156,20.74,18.82,-81,1
1757425436,2025-09-09 15:43,89.01,999.37,1018.16,156,20.67,18.81,-81,1
1757425736,2025-09-09 15:48,88.52,999.40,1018.20,156,20.63,18.68,-81,1
1757426036,2025-09-09 15:53,87.36,999.52,1018.32,156,20.85,18.69,-81,1
1757426336,2025-09-09 15:58,86.05,999.43,1018.23,156,20.90,18.50,-81,1
1757426637,2025-09-09 16:03,84.45,999.40,1018.20,156,21.01,18.30,-81,1
1757426937,2025-09-09 16:08,83.08,999.25,1018.05,156,20.95,17.98,-82,1
1757427237,2025-09-09 16:13,83.84,999.32,1018.12,156,20.97,18.15,-82,1
1757427537,2025-09-09 16:18,83.18,999.39,1018.18,156,21.00,18.05,-82,1
1757427837,2025-09-09 16:23,82.52,999.42,1018.21,156,20.95,17.88,-82,1
1757428137,2025-09-09 16:28,81.91,999.34,1018.13,156,20.91,17.72,-82,1
1757428437,2025-09-09 16:33,81.57,999.24,1018.04,156,20.88,17.62,-82,1
1757428737,2025-09-09 16:38,81.14,999.37,1018.16,156,20.77,17.43,-82,1
1757429037,2025-09-09 16:43,81.52,999.28,1018.08,156,20.60,17.34,-83,1
1757429337,2025-09-09 16:48,82.05,999.42,1018.22,156,20.51,17.36,-82,1
1757429637,2025-09-09 16:53,84.13,999.49,1018.28,156,20.36,17.61,-83,1
1757429937,2025-09-09 16:58,90.15,999.58,1018.38,156,19.80,18.15,-83,1
1757430538,2025-09-09 17:08,100.00,999.55,1018.35,156,18.45,18.46,-85,1
1757430838,2025-09-09 17:13,100.00,999.59,1018.39,156,18.20,18.21,-87,1
1757431138,2025-09-09 17:18,100.00,999.92,1018.72,156,18.14,18.15,-80,1
1757431438,2025-09-09 17:23,100.00,999.79,1018.58,156,17.89,17.90,-81,1
1757431738,2025-09-09 17:28,100.00,999.73,1018.53,156,17.72,17.73,-83,1
1757432038,2025-09-09 17:33,100.00,999.66,1018.46,156,17.30,17.31,-83,1
1757432338,2025-09-09 17:38,100.00,999.68,1018.47,156,17.01,17.02,-85,1
1757432638,2025-09-09 17:43,100.00,999.61,1018.41,156,16.66,16.67,-87,1
1757432938,2025-09-09 17:48,100.00,999.51,1018.31,156,16.31,16.32,-86,1
1757433239,2025-09-09 17:53,100.00,999.49,1018.29,156,15.98,15.99,-86,1
1757433539,2025-09-09 17:58,100.00,999.51,1018.30,156,15.78,15.79,-84,1