1757476993,2025-09-10 06:03,100.00,1000.10,1018.90,156,14.36,14.37,-80,1
1757477293,2025-09-10 06:08,100.00,1000.09,1018.89,156,14.34,14.35,-80,1
1757477593,2025-09-10 06:13,100.00,1000.07,1018.87,156,14.36,14.37,-80,1
1757477893,2025-09-10 06:18,100.00,1000.03,1018.82,156,14.47,14.48,-81,1
1757478194,2025-09-10 06:23,100.00,1000.10,1018.90,156,14.97,14.98,-81,1
1757478494,2025-09-10 06:28,100.00,1000.11,1018.91,156,15.27,15.28,-81,1
1757478794,2025-09-10 06:33,100.00,1000.15,1018.95,156,15.86,15.87,-81,1
1757479094,2025-09-10 06:38,100.00,1000.12,1018.91,156,16.44,16.45,-79,1
1757479394,2025-09-10 06:43,100.00,1000.07,1018.87,156,16.92,16.93,-80,1
1757479694,2025-09-10 06:48,100.00,1000.01,1018.80,156,17.60,17.61,-79,1
1757481212,2025-09-10 07:13,99.88,1000.20,1019.00,156,19.17,19.17,-78,1
1757481812,2025-09-10 07:23,95.47,1000.10,1018.90,156,19.75,19.02,-78,1
1757482112,2025-09-10 07:28,94.94,1000.28,1019.08,156,20.13,19.31,-78,1
1757482412,2025-09-10 07:33,93.07,1000.17,1018.97,156,20.14,19.00,-78,1
1757482713,2025-09-10 07:38,90.39,1000.09,1018.88,156,20.73,19.12,-78,1
1757483013,2025-09-10 07:43,87.51,1000.14,1018.93,156,21.13,18.99,-78,1
1757485455,2025-09-10 08:24,90.63,1000.36,1019.16,156,20.60,19.03,-86,1
1757485755,2025-09-10 08:29,91.54,1000.40,1019.19,156,20.25,18.84,-91,1
1757486361,2025-09-10 08:39,91.20,1000.43,1019.22,156,20.65,19.18,-86,1
1757486661,2025-09-10 08:44,90.14,1000.50,1019.30,156,21.11,19.45,-81,1
1757486961,2025-09-10 08:49,89.86,1000.57,1019.36,156,20.81,19.10,-79,1
1757487262,2025-09-10 08:54,88.03,1000.57,1019.37,156,20.88,18.84,-84,1
1757487562,2025-09-10 08:59,90.85,1000.61,1019.40,156,20.67,19.14,-83,1
1757487862,2025-09-10 09:04,88.49,1000.58,1019.38,156,21.22,19.26,-82,1
1757488162,2025-09-10 09:09,83.44,1000.47,1019.26,156,22.14,19.22,-84,1
1757488768,2025-09-10 09:19,78.08,1000.52,1019.31,156,23.09,19.08,-84,1
1757489371,2025-09-10 09:29,73.13,1000.38,1019.17,156,24.35,19.24,-87,1
1757490892,2025-09-10 09:54,71.03,1000.59,1019.39,156,24.31,18.74,-83,1
1757491192,2025-09-10 09:59,75.16,1000.55,1019.34,156,23.33,18.70,-86,1
1757491492,2025-09-10 10:04,77.20,1000.59,1019.39,156,23.02,18.83,-85,1
1757491792,2025-09-10 10:09,79.17,1000.53,1019.33,156,22.48,18.71,-84,1
1757492093,2025-09-10 10:14,81.13,1000.53,1019.33,156,22.52,19.14,-83,1
1757492393,2025-09-10 10:19,79.69,1000.61,1019.41,156,22.35,18.69,-85,1
1757493611,2025-09-10 10:40,82.74,1000.57,1019.37,156,21.87,18.82,-85,1
1757493911,2025-09-10 10:45,83.01,1000.61,1019.41,156,21.94,18.94,-84,1
1757494511,2025-09-10 10:55,82.17,1000.62,1019.41,156,21.83,18.67,-84,1
1757494811,2025-09-10 11:00,82.04,1000.53,1019.33,156,21.75,18.57,-85,1
1757495720,2025-09-10 11:15,82.89,1000.51,1019.31,156,21.69,18.67,-80,1
1757496020,2025-09-10 11:20,83.10,1000.51,1019.31,156,21.71,18.73,-83,1
1757496621,2025-09-10 11:30,81.84,1000.49,1019.28,156,21.85,18.62,-83,1
1757497533,2025-09-10 11:45,77.19,1000.55,1019.34,156,22.02,17.86,-82,1
1757497833,2025-09-10 11:50,76.70,1000.52,1019.31,156,22.05,17.79,-82,1
1757498133,2025-09-10 11:55,76.41,1000.43,1019.23,156,22.15,17.82,-81,1
1757498433,2025-09-10 12:00,76.05,1000.34,1019.14,156,22.26,17.85,-82,1
1757499039,2025-09-10 12:10,77.27,1000.21,1019.00,156,22.37,18.21,-82,1
1757500867,2025-09-10 12:41,73.13,999.99,1018.79,156,22.78,17.73,-83,1
1757501167,2025-09-10 12:46,73.76,999.89,1018.68,156,22.85,17.94,-82,1
1757501467,2025-09-10 12:51,73.48,999.77,1018.56,156,22.93,17.95,-82,1
1757501767,2025-09-10 12:56,73.08,999.76,1018.55,156,23.00,17.93,-84,1
1757502985,2025-09-10 13:16,70.46,999.77,1018.56,156,23.73,18.05,-79,1
1757503285,2025-09-10 13:21,69.62,999.73,1018.52,156,23.87,18.00,-83,1
1757503585,2025-09-10 13:26,67.97,999.60,1018.40,156,23.76,17.51,-82,1
1757503885,2025-09-10 13:31,68.56,999.56,1018.35,156,23.75,17.64,-83,1
1757504491,2025-09-10 13:41,65.89,999.54,1018.34,156,23.82,17.08,-83,1
1757504791,2025-09-10 13:46,65.82,999.47,1018.26,156,23.98,17.21,-83,1
1757506010,2025-09-10 14:06,65.00,999.32,1018.11,156,24.32,17.34,-82,1
1757506310,2025-09-10 14:11,64.43,999.19,1017.99,156,24.24,17.12,-82,1
1757506610,2025-09-10 14:16,65.05,999.19,1017.98,156,24.28,17.31,-83,1
1757507213,2025-09-10 14:26,64.55,999.25,1018.04,156,23.99,16.91,-82,1
1757508428,2025-09-10 14:47,59.43,999.13,1017.93,156,24.99,16.55,-81,1
1757508728,2025-09-10 14:52,60.75,999.08,1017.88,156,25.30,17.19,-83,1
1757509028,2025-09-10 14:57,58.23,998.91,1017.70,156,25.29,16.52,-83,1
1757509328,2025-09-10 15:02,57.46,998.85,1017.64,156,25.30,16.31,-83,1
1757509629,2025-09-10 15:07,57.20,998.79,1017.58,156,25.21,16.16,-83,1
1757509929,2025-09-10 15:12,57.72,998.88,1017.67,156,25.13,16.23,-84,1
1757510229,2025-09-10 15:17,57.54,998.82,1017.61,156,25.19,16.23,-83,1
1757510529,2025-09-10 15:22,57.36,998.86,1017.66,156,25.41,16.39,-83,1
1757511135,2025-09-10 15:32,58.43,998.88,1017.68,156,25.79,17.04,-84,1
1757511435,2025-09-10 15:37,57.86,998.86,1017.65,156,25.56,16.67,-84,1
1757511735,2025-09-10 15:42,58.67,998.80,1017.60,156,25.39,16.73,-84,1
1757512035,2025-09-10 15:47,58.77,998.78,1017.57,156,25.07,16.45,-84,1
1757512335,2025-09-10 15:52,59.06,998.73,1017.52,156,25.02,16.48,-85,1
1757512635,2025-09-10 15:57,59.70,998.68,1017.47,156,25.02,16.65,-84,1
1757512935,2025-09-10 16:02,60.03,998.49,1017.28,156,25.24,16.95,-84,1
1757513236,2025-09-10 16:07,61.65,998.44,1017.24,156,24.98,17.12,-84,1
1757513536,2025-09-10 16:12,62.59,998.48,1017.27,156,24.87,17.26,-85,1
1757513836,2025-09-10 16:17,64.20,998.47,1017.27,156,24.65,17.45,-84,1
1757514136,2025-09-10 16:22,64.82,998.42,1017.22,156,24.43,17.40,-84,1
1757514742,2025-09-10 16:32,67.07,998.27,1017.07,156,24.08,17.61,-84,1
1757515042,2025-09-10 16:37,66.21,998.13,1016.92,156,23.98,17.30,-84,1
1757515342,2025-09-10 16:42,66.27,998.12,1016.92,156,23.85,17.20,-84,1
1757515642,2025-09-10 16:47,66.32,998.06,1016.85,156,23.83,17.19,-84,1
1757515942,2025-09-10 16:52,64.78,997.90,1016.69,156,23.86,16.85,-84,1
1757516242,2025-09-10 16:57,64.27,997.93,1016.72,156,23.94,16.80,-84,1
1757516542,2025-09-10 17:02,64.97,997.92,1016.71,156,23.87,16.90,-84,1
1757516843,2025-09-10 17:07,65.05,998.01,1016.80,156,23.91,16.96,-84,1
1757517143,2025-09-10 17:12,64.66,998.01,1016.81,156,23.85,16.81,-84,1
1757517443,2025-09-10 17:17,65.31,997.80,1016.59,156,23.76,16.88,-84,1
1757517743,2025-09-10 17:22,67.15,997.81,1016.60,156,23.72,17.28,-83,1
1757518349,2025-09-10 17:32,67.56,997.99,1016.78,156,23.64,17.30,-84,1
1757518649,2025-09-10 17:37,67.21,998.01,1016.81,156,23.67,17.25,-83,1
1757518949,2025-09-10 17:42,67.54,998.05,1016.85,156,23.63,17.29,-83,1
1757519249,2025-09-10 17:47,67.81,997.86,1016.65,156,23.53,17.26,-83,1
1757519549,2025-09-10 17:52,68.48,997.74,1016.53,156,23.45,17.33,-83,1
1757519849,2025-09-10 17:57,69.07,997.78,1016.58,156,23.32,17.35,-83,1