1757563598,2025-09-11 06:06,67.32,993.97,1012.77,156,20.36,14.12,-82,1
1757563898,2025-09-11 06:11,67.69,994.06,1012.85,156,20.31,14.16,-82,1
1757564198,2025-09-11 06:16,67.80,993.84,1012.64,156,20.28,14.15,-82,1
1757564498,2025-09-11 06:21,68.15,993.95,1012.75,156,20.37,14.32,-82,1
1757564798,2025-09-11 06:26,68.44,993.90,1012.70,156,20.29,14.31,-82,1
1757565098,2025-09-11 06:31,70.20,993.86,1012.65,156,20.20,14.61,-82,1
1757565399,2025-09-11 06:36,72.90,993.86,1012.65,156,20.03,15.04,-83,1
1757565699,2025-09-11 06:41,73.45,993.76,1012.56,156,19.82,14.95,-82,1
1757565999,2025-09-11 06:46,75.47,993.68,1012.48,156,19.63,15.19,-82,1
1757566299,2025-09-11 06:51,77.70,993.73,1012.52,156,19.43,15.45,-83,1
1757566599,2025-09-11 06:56,79.07,993.79,1012.58,156,19.26,15.56,-83,1
1757566899,2025-09-11 07:01,79.51,993.64,1012.44,156,19.18,15.57,-83,1
1757567199,2025-09-11 07:06,79.61,993.71,1012.51,156,19.21,15.62,-82,1
1757567499,2025-09-11 07:11,79.07,993.68,1012.47,156,19.20,15.50,-83,1
1757567799,2025-09-11 07:16,79.55,993.66,1012.45,156,19.22,15.61,-83,1
1757568099,2025-09-11 07:21,78.61,993.65,1012.44,156,19.28,15.49,-83,1
1757568399,2025-09-11 07:26,78.64,993.67,1012.46,156,19.36,15.57,-81,1
1757568700,2025-09-11 07:31,82.90,993.73,1012.53,156,19.23,16.27,-82,1
1757569000,2025-09-11 07:36,85.42,993.68,1012.47,156,19.00,16.51,-81,1
1757569300,2025-09-11 07:41,87.12,993.62,1012.42,156,18.86,16.69,-82,1
1757569600,2025-09-11 07:46,90.41,993.69,1012.48,156,18.64,17.05,-81,1
1757569900,2025-09-11 07:51,91.21,993.73,1012.53,156,18.60,17.15,-82,1
1757570200,2025-09-11 07:56,93.52,993.72,1012.52,156,18.56,17.51,-81,1
1757570500,2025-09-11 08:01,94.70,993.63,1012.42,156,18.37,17.52,-81,1
1757570800,2025-09-11 08:06,94.65,993.45,1012.25,156,18.32,17.46,-81,1
1757571101,2025-09-11 08:11,95.56,993.54,1012.33,156,18.13,17.42,-82,1
1757571401,2025-09-11 08:16,95.64,993.47,1012.27,156,18.24,17.55,-80,1
1757571701,2025-09-11 08:21,94.38,993.45,1012.25,156,18.32,17.42,-81,1
1757572001,2025-09-11 08:26,94.44,993.39,1012.18,156,18.39,17.50,-81,1
1757572301,2025-09-11 08:31,93.28,993.41,1012.21,156,18.59,17.50,-82,1
1757572601,2025-09-11 08:36,92.27,993.36,1012.16,156,18.79,17.52,-81,1
1757572901,2025-09-11 08:41,90.45,993.44,1012.23,156,19.01,17.43,-81,1
1757573201,2025-09-11 08:46,89.71,993.38,1012.18,156,19.12,17.41,-81,1
1757573502,2025-09-11 08:51,89.42,993.39,1012.18,156,19.11,17.34,-81,1
1757573802,2025-09-11 08:56,87.76,993.33,1012.12,156,19.18,17.12,-80,1
1757574102,2025-09-11 09:01,88.24,993.40,1012.19,156,19.31,17.33,-81,1
1757574402,2025-09-11 09:06,88.72,993.43,1012.23,156,19.31,17.42,-81,1
1757574702,2025-09-11 09:11,89.08,993.46,1012.26,156,19.29,17.46,-81,1
1757575002,2025-09-11 09:16,90.11,993.48,1012.28,156,19.24,17.59,-80,1
1757575302,2025-09-11 09:21,91.06,993.49,1012.29,156,19.13,17.65,-81,1
1757575602,2025-09-11 09:26,92.45,993.56,1012.36,156,19.08,17.84,-82,1
1757575903,2025-09-11 09:31,93.78,993.52,1012.31,156,19.09,18.08,-82,1
1757576203,2025-09-11 09:36,95.05,993.55,1012.34,156,19.15,18.35,-81,1
1757576503,2025-09-11 09:41,93.32,993.56,1012.35,156,19.35,18.26,-83,1
1757576803,2025-09-11 09:46,91.80,993.56,1012.35,156,19.52,18.17,-81,1
1757577103,2025-09-11 09:51,90.96,993.54,1012.34,156,19.72,18.22,-82,1
1757577403,2025-09-11 09:56,89.53,993.48,1012.28,156,20.02,18.26,-81,1
1757577703,2025-09-11 10:01,86.65,993.46,1012.25,156,20.31,18.03,-82,1
1757578003,2025-09-11 10:06,85.11,993.40,1012.20,156,20.47,17.90,-82,1
1757578304,2025-09-11 10:11,83.57,993.34,1012.14,156,20.64,17.78,-82,1
1757578604,2025-09-11 10:16,83.20,993.45,1012.24,156,20.52,17.59,-82,1
1757578904,2025-09-11 10:21,82.85,993.42,1012.21,156,20.61,17.61,-81,1
1757579204,2025-09-11 10:26,82.44,993.38,1012.18,156,20.62,17.54,-82,1
1757579504,2025-09-11 10:31,81.91,993.38,1012.17,156,20.84,17.65,-82,1
1757579804,2025-09-11 10:36,81.30,993.53,1012.32,156,20.89,17.58,-82,1
1757580104,2025-09-11 10:41,80.95,993.61,1012.40,156,20.95,17.57,-82,1
1757580404,2025-09-11 10:46,80.77,993.69,1012.49,156,20.96,17.55,-82,1
1757580704,2025-09-11 10:51,80.07,993.64,1012.44,156,20.95,17.40,-83,1
1757581005,2025-09-11 10:56,79.07,993.81,1012.61,156,20.99,17.24,-82,1
1757581305,2025-09-11 11:01,79.38,993.87,1012.66,156,21.18,17.49,-82,1
1757581605,2025-09-11 11:06,80.32,993.90,1012.70,156,21.35,17.84,-82,1
1757581905,2025-09-11 11:11,80.25,993.92,1012.72,156,21.46,17.93,-82,1
1757582205,2025-09-11 11:16,79.33,993.97,1012.76,156,21.61,17.89,-82,1
1757582505,2025-09-11 11:21,79.25,994.02,1012.81,156,21.60,17.87,-83,1
1757582805,2025-09-11 11:26,81.21,993.89,1012.69,156,21.50,18.16,-80,1
1757583105,2025-09-11 11:31,82.24,993.91,1012.70,156,21.58,18.44,-82,1
1757583405,2025-09-11 11:36,81.30,993.90,1012.69,156,21.61,18.28,-82,1
1757583705,2025-09-11 11:41,81.91,994.02,1012.81,156,21.62,18.41,-81,1
1757584006,2025-09-11 11:46,81.83,993.90,1012.69,156,21.39,18.17,-83,1
1757584306,2025-09-11 11:51,84.78,993.99,1012.78,156,21.18,18.53,-81,1
1757584606,2025-09-11 11:56,89.46,994.12,1012.91,156,20.82,19.04,-82,1
1757584906,2025-09-11 12:01,91.62,994.20,1012.99,156,20.52,19.12,-82,1
1757585206,2025-09-11 12:06,94.26,994.23,1013.03,156,20.35,19.41,-82,1
1757585506,2025-09-11 12:11,99.56,994.31,1013.10,156,20.15,20.09,-82,1
1757585806,2025-09-11 12:16,98.46,994.29,1013.09,156,20.06,19.82,-81,1
1757586106,2025-09-11 12:21,99.53,994.38,1013.18,156,19.98,19.92,-80,1
1757586406,2025-09-11 12:26,100.00,994.47,1013.27,156,19.56,19.58,-80,1
1757586707,2025-09-11 12:31,100.00,994.46,1013.26,156,19.18,19.20,-81,1
1757587007,2025-09-11 12:36,100.00,994.46,1013.25,156,18.87,18.89,-82,1
1757587307,2025-09-11 12:41,100.00,994.49,1013.29,156,18.57,18.58,-82,1
1757587607,2025-09-11 12:46,100.00,994.55,1013.35,156,18.37,18.38,-81,1
1757587907,2025-09-11 12:51,100.00,994.54,1013.33,156,18.15,18.16,-80,1
1757588207,2025-09-11 12:56,100.00,994.58,1013.38,156,18.02,18.03,-81,1
1757588507,2025-09-11 13:01,100.00,994.55,1013.34,156,17.91,17.92,-81,1
1757588807,2025-09-11 13:06,100.00,994.49,1013.28,156,17.95,17.96,-80,1
1757589108,2025-09-11 13:11,100.00,994.46,1013.25,156,17.91,17.92,-81,1
1757589408,2025-09-11 13:16,100.00,994.46,1013.25,156,17.96,17.97,-81,1
1757589708,2025-09-11 13:21,100.00,994.41,1013.21,156,17.99,18.00,-81,1
1757590008,2025-09-11 13:26,100.00,994.40,1013.19,156,17.88,17.89,-81,1
1757590308,2025-09-11 13:31,100.00,994.40,1013.19,156,17.83,17.84,-81,1
1757590608,2025-09-11 13:36,100.00,994.40,1013.19,156,17.68,17.69,-81,1
1757590908,2025-09-11 13:41,100.00,994.37,1013.16,156,17.58,17.59,-82,1
1757591208,2025-09-11 13:46,100.00,994.45,1013.24,156,17.54,17.55,-83,1
1757591508,2025-09-11 13:51,100.00,994.45,1013.24,156,17.58,17.59,-82,1
1757591809,2025-09-11 13:56,100.00,994.40,1013.19,156,17.67,17.68,-82,1
1757592109,2025-09-11 14:01,100.00,994.37,1013.17,156,17.76,17.77,-83,1
1757592409,2025-09-11 14:06,100.00,994.33,1013.12,156,17.77,17.78,-83,1
1757592709,2025-09-11 14:11,100.00,994.42,1013.22,156,17.61,17.62,-82,1
1757593009,2025-09-11 14:16,100.00,994.33,1013.12,156,17.69,17.70,-83,1
1757593309,2025-09-11 14:21,100.00,994.25,1013.04,156,17.66,17.67,-83,1
1757593609,2025-09-11 14:26,100.00,994.37,1013.17,156,17.77,17.78,-83,1
1757593910,2025-09-11 14:31,100.00,994.34,1013.13,156,17.81,17.82,-82,1
1757594210,2025-09-11 14:36,100.00,994.27,1013.06,156,17.72,17.73,-82,1
1757594510,2025-09-11 14:41,100.00,994.31,1013.10,156,17.83,17.84,-83,1
1757594810,2025-09-11 14:46,100.00,994.33,1013.13,156,17.93,17.94,-82,1
1757595711,2025-09-11 15:01,100.00,994.22,1013.01,156,17.90,17.91,-82,1
1757596011,2025-09-11 15:06,100.00,994.25,1013.04,156,17.93,17.94,-82,1
1757596311,2025-09-11 15:11,100.00,994.34,1013.14,156,17.92,17.93,-82,1
1757596611,2025-09-11 15:16,100.00,994.36,1013.15,156,17.96,17.97,-81,1
1757596911,2025-09-11 15:21,100.00,994.45,1013.24,156,17.93,17.94,-81,1
1757597211,2025-09-11 15:26,100.00,994.41,1013.20,156,17.99,18.00,-82,1
1757597511,2025-09-11 15:31,100.00,994.46,1013.25,156,17.95,17.96,-83,1
1757597811,2025-09-11 15:36,100.00,994.48,1013.28,156,17.97,17.98,-83,1
1757598112,2025-09-11 15:41,100.00,994.51,1013.31,156,17.93,17.94,-83,1
1757598412,2025-09-11 15:46,100.00,994.56,1013.35,156,17.94,17.95,-83,1
1757598712,2025-09-11 15:51,100.00,994.55,1013.35,156,17.92,17.93,-83,1
1757599012,2025-09-11 15:56,100.00,994.48,1013.28,156,17.97,17.98,-83,1
1757599312,2025-09-11 16:01,100.00,994.45,1013.25,156,18.04,18.05,-83,1
1757599612,2025-09-11 16:06,100.00,994.49,1013.29,156,17.97,17.98,-83,1
1757599912,2025-09-11 16:11,100.00,994.44,1013.24,156,18.03,18.04,-83,1
1757600212,2025-09-11 16:16,100.00,994.56,1013.35,156,18.02,18.03,-85,1
1757600512,2025-09-11 16:21,100.00,994.63,1013.43,156,18.04,18.05,-85,1
1757600812,2025-09-11 16:26,100.00,994.61,1013.41,156,17.99,18.00,-85,1
1757601113,2025-09-11 16:31,100.00,994.66,1013.45,156,18.06,18.07,-85,1
1757601713,2025-09-11 16:41,100.00,994.76,1013.55,156,17.99,18.00,-84,1
1757602013,2025-09-11 16:46,100.00,994.86,1013.66,156,18.07,18.08,-86,1
1757602313,2025-09-11 16:51,100.00,994.87,1013.67,156,18.07,18.08,-84,1
1757602613,2025-09-11 16:56,100.00,994.92,1013.71,156,18.01,18.02,-83,1
1757602913,2025-09-11 17:01,100.00,994.84,1013.63,156,18.04,18.05,-84,1
1757603213,2025-09-11 17:06,100.00,994.86,1013.66,156,18.08,18.09,-84,1
1757603513,2025-09-11 17:11,100.00,994.86,1013.66,156,18.11,18.12,-84,1
1757603813,2025-09-11 17:16,100.00,994.92,1013.72,156,18.06,18.07,-84,1
1757604114,2025-09-11 17:21,100.00,995.00,1013.79,156,18.07,18.08,-84,1
1757604414,2025-09-11 17:26,100.00,995.05,1013.84,156,18.04,18.05,-84,1
1757604714,2025-09-11 17:31,100.00,995.05,1013.84,156,17.98,17.99,-84,1
1757605014,2025-09-11 17:36,100.00,995.06,1013.85,156,17.97,17.98,-84,1
1757605314,2025-09-11 17:41,100.00,995.03,1013.83,156,18.13,18.14,-84,1
1757605614,2025-09-11 17:46,100.00,995.13,1013.93,156,18.02,18.03,-84,1
1757605914,2025-09-11 17:51,100.00,995.21,1014.01,156,18.02,18.03,-84,1
1757606214,2025-09-11 17:56,100.00,995.27,1014.06,156,17.94,17.95,-85,1