1757649670,2025-09-12 06:01,100.00,998.26,1017.06,156,17.74,17.75,-83,1
1757649970,2025-09-12 06:06,100.00,998.20,1017.00,156,17.73,17.74,-83,1
1757650270,2025-09-12 06:11,100.00,998.20,1017.00,156,17.78,17.79,-83,1
1757650570,2025-09-12 06:16,100.00,998.20,1016.99,156,17.77,17.78,-83,1
1757650870,2025-09-12 06:21,100.00,998.23,1017.03,156,17.77,17.78,-83,1
1757651171,2025-09-12 06:26,100.00,998.25,1017.05,156,17.77,17.78,-83,1
1757651471,2025-09-12 06:31,100.00,998.30,1017.09,156,17.78,17.79,-83,1
1757651771,2025-09-12 06:36,100.00,998.32,1017.12,156,17.71,17.72,-83,1
1757652071,2025-09-12 06:41,100.00,998.36,1017.15,156,17.75,17.76,-83,1
1757652371,2025-09-12 06:46,100.00,998.39,1017.19,156,17.82,17.83,-83,1
1757652671,2025-09-12 06:51,100.00,998.42,1017.22,156,17.74,17.75,-83,1
1757652971,2025-09-12 06:56,100.00,998.47,1017.26,156,17.74,17.75,-84,1
1757653271,2025-09-12 07:01,100.00,998.46,1017.25,156,17.74,17.75,-84,1
1757653571,2025-09-12 07:06,100.00,998.51,1017.31,156,17.70,17.71,-84,1
1757654171,2025-09-12 07:16,100.00,998.52,1017.31,156,17.69,17.70,-83,1
1757654471,2025-09-12 07:21,100.00,998.58,1017.37,156,17.82,17.83,-78,1
1757654772,2025-09-12 07:26,100.00,998.61,1017.41,156,17.78,17.79,-80,1
1757655072,2025-09-12 07:31,100.00,998.64,1017.43,156,17.72,17.73,-80,1
1757655372,2025-09-12 07:36,100.00,998.69,1017.48,156,17.80,17.81,-80,1
1757655672,2025-09-12 07:41,100.00,998.70,1017.50,156,17.73,17.74,-80,1
1757655972,2025-09-12 07:46,100.00,998.75,1017.55,156,17.82,17.83,-80,1
1757656272,2025-09-12 07:51,100.00,998.78,1017.58,156,17.78,17.79,-80,1
1757656572,2025-09-12 07:56,100.00,998.81,1017.61,156,17.88,17.89,-80,1
1757656872,2025-09-12 08:01,100.00,998.80,1017.59,156,17.93,17.94,-80,1
1757657172,2025-09-12 08:06,100.00,998.84,1017.64,156,17.86,17.87,-80,1
1757657473,2025-09-12 08:11,100.00,998.92,1017.71,156,17.87,17.88,-80,1
1757657773,2025-09-12 08:16,100.00,999.01,1017.80,156,18.05,18.06,-79,1
1757658373,2025-09-12 08:26,100.00,999.01,1017.80,156,18.18,18.19,-80,1
1757658673,2025-09-12 08:31,100.00,999.09,1017.88,156,18.39,18.40,-80,1
1757658973,2025-09-12 08:36,100.00,999.10,1017.90,156,18.52,18.53,-80,1
1757659273,2025-09-12 08:41,100.00,999.16,1017.96,156,18.66,18.67,-80,1
1757659573,2025-09-12 08:46,100.00,999.22,1018.01,156,18.75,18.76,-80,1
1757659873,2025-09-12 08:51,100.00,999.23,1018.03,156,18.95,18.97,-80,1
1757660474,2025-09-12 09:01,100.00,999.43,1018.23,156,19.06,19.08,-81,1
1757660774,2025-09-12 09:06,100.00,999.45,1018.24,156,19.43,19.45,-80,1
1757661374,2025-09-12 09:16,100.00,999.55,1018.35,156,19.48,19.50,-79,1
1757661674,2025-09-12 09:21,100.00,999.54,1018.34,156,19.66,19.68,-81,1
1757661974,2025-09-12 09:26,100.00,999.60,1018.39,156,19.64,19.66,-80,1
1757662274,2025-09-12 09:31,100.00,999.64,1018.44,156,19.62,19.64,-80,1
1757662574,2025-09-12 09:36,100.00,999.75,1018.54,156,19.81,19.83,-80,1
1757662874,2025-09-12 09:41,100.00,999.84,1018.63,156,19.89,19.91,-81,1
1757663175,2025-09-12 09:46,100.00,999.86,1018.65,156,19.95,19.97,-80,1
1757663475,2025-09-12 09:51,100.00,999.82,1018.61,156,20.32,20.34,-80,1
1757663775,2025-09-12 09:56,100.00,999.86,1018.66,156,20.60,20.62,-80,1
1757664075,2025-09-12 10:01,100.00,999.85,1018.65,156,20.75,20.77,-80,1
1757664375,2025-09-12 10:06,100.00,999.88,1018.68,156,20.72,20.74,-80,1
1757664675,2025-09-12 10:11,100.00,999.90,1018.70,156,20.78,20.80,-80,1
1757664975,2025-09-12 10:16,100.00,999.97,1018.76,156,21.17,21.19,-81,1
1757665275,2025-09-12 10:21,100.00,999.94,1018.73,156,21.28,21.30,-80,1
1757665575,2025-09-12 10:26,100.00,999.98,1018.77,156,21.28,21.30,-80,1
1757665875,2025-09-12 10:31,100.00,1000.02,1018.81,156,21.55,21.57,-81,1
1757666176,2025-09-12 10:36,100.00,1000.04,1018.83,156,21.65,21.67,-80,1
1757666476,2025-09-12 10:41,100.00,1000.08,1018.88,156,22.06,22.08,-80,1
1757666776,2025-09-12 10:46,100.00,1000.08,1018.87,156,22.04,22.06,-81,1
1757667076,2025-09-12 10:51,100.00,1000.22,1019.01,156,22.55,22.57,-80,1
1757667376,2025-09-12 10:56,100.00,1000.31,1019.10,156,22.07,22.09,-81,1
1757667676,2025-09-12 11:01,100.00,1000.28,1019.08,156,22.15,22.17,-81,1
1757667976,2025-09-12 11:06,100.00,1000.36,1019.15,156,22.07,22.09,-81,1
1757668276,2025-09-12 11:11,99.56,1000.35,1019.15,156,22.28,22.22,-80,1
1757668576,2025-09-12 11:16,99.49,1000.41,1019.21,156,22.46,22.39,-81,1
1757668877,2025-09-12 11:21,97.76,1000.45,1019.24,156,22.52,22.16,-80,1
1757669177,2025-09-12 11:26,98.62,1000.45,1019.24,156,22.38,22.17,-80,1
1757669477,2025-09-12 11:31,98.70,1000.43,1019.22,156,22.61,22.41,-80,1
1757669777,2025-09-12 11:36,99.71,1000.43,1019.23,156,22.55,22.52,-80,1
1757670077,2025-09-12 11:41,99.37,1000.46,1019.26,156,22.60,22.51,-81,1
1757670377,2025-09-12 11:46,95.17,1000.47,1019.27,156,23.01,22.21,-80,1
1757670677,2025-09-12 11:51,96.32,1000.61,1019.40,156,22.98,22.38,-79,1
1757670977,2025-09-12 11:56,95.93,1000.61,1019.40,156,22.72,22.05,-80,1
1757671277,2025-09-12 12:01,95.45,1000.65,1019.44,156,22.64,21.89,-79,1
1757671877,2025-09-12 12:11,98.39,1000.56,1019.36,156,22.53,22.28,-79,1
1757672178,2025-09-12 12:16,97.29,1000.54,1019.33,156,22.57,22.13,-79,1
1757672478,2025-09-12 12:21,99.20,1000.57,1019.36,156,22.70,22.58,-78,1
1757672778,2025-09-12 12:26,96.94,1000.57,1019.36,156,22.43,21.94,-79,1
1757673078,2025-09-12 12:31,97.21,1000.56,1019.35,156,22.54,22.09,-79,1
1757673378,2025-09-12 12:36,96.14,1000.59,1019.39,156,22.32,21.69,-79,1
1757673678,2025-09-12 12:41,98.68,1000.63,1019.42,156,22.10,21.90,-79,1
1757673978,2025-09-12 12:46,99.32,1000.70,1019.49,156,22.11,22.01,-82,1
1757674278,2025-09-12 12:51,96.71,1000.69,1019.48,156,22.05,21.52,-77,1
1757674578,2025-09-12 12:56,99.52,1000.74,1019.53,156,22.08,22.02,-77,1
1757674878,2025-09-12 13:01,99.80,1000.70,1019.50,156,22.22,22.20,-77,1
1757675179,2025-09-12 13:06,100.00,1000.75,1019.55,156,22.23,22.25,-77,1
1757675479,2025-09-12 13:11,100.00,1000.78,1019.57,156,22.35,22.37,-77,1
1757675779,2025-09-12 13:16,98.61,1000.77,1019.57,156,22.32,22.11,-76,1
1757676079,2025-09-12 13:21,99.88,1000.78,1019.58,156,22.47,22.47,-77,1
1757676379,2025-09-12 13:26,93.88,1000.81,1019.60,156,22.47,21.45,-77,1
1757676679,2025-09-12 13:31,97.01,1000.86,1019.66,156,22.49,22.01,-76,1
1757676979,2025-09-12 13:36,94.72,1000.86,1019.66,156,22.61,21.74,-77,1
1757677279,2025-09-12 13:41,94.36,1000.88,1019.68,156,22.58,21.64,-77,1
1757677579,2025-09-12 13:46,95.15,1000.90,1019.70,156,22.67,21.87,-76,1
1757677879,2025-09-12 13:51,92.19,1000.88,1019.68,156,22.67,21.35,-77,1
1757678179,2025-09-12 13:56,91.90,1000.95,1019.74,156,22.68,21.31,-76,1
1757678480,2025-09-12 14:01,87.83,1000.95,1019.75,156,22.54,20.44,-77,1
1757678780,2025-09-12 14:06,91.41,1001.00,1019.79,156,22.62,21.16,-77,1
1757679080,2025-09-12 14:11,89.93,1001.03,1019.82,156,22.71,20.99,-77,1
1757679380,2025-09-12 14:16,85.47,1001.02,1019.82,156,22.87,20.32,-77,1
1757679680,2025-09-12 14:21,85.44,1001.01,1019.80,156,22.80,20.24,-77,1
1757679980,2025-09-12 14:26,85.80,1001.09,1019.89,156,22.81,20.32,-76,1
1757680280,2025-09-12 14:31,85.13,1001.12,1019.92,156,22.77,20.16,-77,1
1757680580,2025-09-12 14:36,84.22,1001.12,1019.91,156,22.79,20.00,-77,1
1757680880,2025-09-12 14:41,84.35,1001.06,1019.86,156,22.81,20.05,-77,1
1757681180,2025-09-12 14:46,84.90,1001.09,1019.89,156,22.90,20.24,-77,1
1757681480,2025-09-12 14:51,82.48,1001.13,1019.93,156,22.96,19.83,-77,1
1757682081,2025-09-12 15:01,83.65,1001.12,1019.92,156,22.94,20.04,-77,1
1757682381,2025-09-12 15:06,81.94,1001.17,1019.96,156,22.95,19.72,-77,1
1757682681,2025-09-12 15:11,80.04,1001.21,1020.01,156,23.13,19.52,-77,1
1757682981,2025-09-12 15:16,79.60,1001.25,1020.05,156,23.15,19.45,-77,1
1757683281,2025-09-12 15:21,79.14,1001.23,1020.03,156,23.27,19.47,-76,1
1757683581,2025-09-12 15:26,77.75,1001.21,1020.01,156,23.25,19.16,-77,1
1757683881,2025-09-12 15:31,78.23,1001.21,1020.00,156,23.34,19.35,-78,1
1757684181,2025-09-12 15:36,77.16,1001.15,1019.95,156,23.41,19.20,-78,1
1757684482,2025-09-12 15:41,75.18,1001.20,1019.99,156,23.35,18.72,-78,1
1757684782,2025-09-12 15:46,74.80,1001.22,1020.01,156,23.43,18.72,-78,1
1757685082,2025-09-12 15:51,73.15,1001.28,1020.08,156,23.43,18.36,-79,1
1757685382,2025-09-12 15:56,74.67,1001.28,1020.07,156,23.33,18.59,-77,1
1757685682,2025-09-12 16:01,71.69,1001.28,1020.08,156,23.09,17.72,-77,1
1757685982,2025-09-12 16:06,72.97,1001.23,1020.03,156,22.93,17.84,-79,1
1757686282,2025-09-12 16:11,70.57,1001.33,1020.13,156,22.82,17.21,-77,1
1757686582,2025-09-12 16:16,71.74,1001.37,1020.16,156,22.81,17.46,-77,1
1757686882,2025-09-12 16:21,71.31,1001.40,1020.19,156,22.84,17.39,-77,1
1757687182,2025-09-12 16:26,69.15,1001.43,1020.23,156,22.80,16.87,-77,1
1757687482,2025-09-12 16:31,70.07,1001.39,1020.19,156,22.81,17.09,-77,1
1757687782,2025-09-12 16:36,71.55,1001.52,1020.31,156,22.62,17.23,-77,1
1757688082,2025-09-12 16:41,72.55,1001.55,1020.35,156,22.56,17.40,-77,1
1757688383,2025-09-12 16:46,72.68,1001.52,1020.31,156,22.52,17.39,-77,1
1757688683,2025-09-12 16:51,74.41,1001.54,1020.33,156,22.53,17.77,-77,1
1757688983,2025-09-12 16:56,74.25,1001.52,1020.32,156,22.59,17.79,-77,1
1757689283,2025-09-12 17:01,76.43,1001.53,1020.32,156,22.55,18.21,-77,1
1757689583,2025-09-12 17:06,74.07,1001.52,1020.32,156,22.59,17.75,-77,1
1757689886,2025-09-12 17:11,74.05,1001.58,1020.37,156,22.47,17.63,-77,1
1757690186,2025-09-12 17:16,76.14,1001.59,1020.39,156,22.42,18.03,-79,1
1757690486,2025-09-12 17:21,76.23,1001.64,1020.44,156,22.34,17.97,-79,1
1757690786,2025-09-12 17:26,75.48,1001.65,1020.44,156,22.23,17.71,-79,1
1757691086,2025-09-12 17:31,77.23,1001.68,1020.48,156,22.21,18.05,-80,1
1757691386,2025-09-12 17:36,76.63,1001.70,1020.49,156,22.17,17.89,-79,1
1757691687,2025-09-12 17:41,76.81,1001.78,1020.57,156,22.10,17.86,-80,1
1757691987,2025-09-12 17:46,76.14,1001.81,1020.61,156,22.01,17.63,-80,1
1757692287,2025-09-12 17:51,77.40,1001.91,1020.71,156,21.89,17.77,-80,1
1757692587,2025-09-12 17:56,83.58,1001.92,1020.71,156,21.71,18.82,-79,1