1758081945,2025-09-17 06:05,0.00,1279.47,1298.27,156,-79.72,nan,-82,1
1758082245,2025-09-17 06:10,0.00,1172.84,1191.63,156,-128.97,nan,-82,1
1758082545,2025-09-17 06:15,0.00,1454.92,1473.71,156,-144.67,nan,-82,1
1758082845,2025-09-17 06:20,0.00,1282.45,1301.25,156,-144.67,nan,-82,1
1758083145,2025-09-17 06:25,0.00,1416.64,1435.43,156,-75.80,nan,-82,1
1758083445,2025-09-17 06:30,0.00,1167.51,1186.30,156,-75.80,nan,-82,1
1758083745,2025-09-17 06:35,0.00,1167.51,1186.30,156,-144.67,nan,-82,1
1758084045,2025-09-17 06:40,0.00,1273.65,1292.45,156,-79.72,nan,-83,1
1758084345,2025-09-17 06:45,0.00,1848.65,1867.44,156,-75.80,nan,-82,1
1758084645,2025-09-17 06:50,0.00,1273.65,1292.45,156,-79.72,nan,-83,1
1758084945,2025-09-17 06:55,0.00,1138.10,1156.90,156,-128.97,nan,-83,1
1758085245,2025-09-17 07:00,0.00,1848.65,1867.44,156,-79.72,nan,-82,1
1758085546,2025-09-17 07:05,0.00,1282.45,1301.25,156,-144.67,nan,-84,1
1758085846,2025-09-17 07:10,0.00,1138.10,1156.90,156,-128.97,nan,-83,1
1758086146,2025-09-17 07:15,0.00,1135.47,1154.26,156,-128.97,nan,-83,1
1758086446,2025-09-17 07:20,100.00,1273.65,1292.45,156,153.74,151.37,-83,1
1758086746,2025-09-17 07:25,10.76,1167.51,1186.30,156,-49.82,-67.35,-88,1
1758087046,2025-09-17 07:30,0.00,1267.83,1286.63,156,-128.97,nan,-87,1
1758087346,2025-09-17 07:35,0.00,1162.18,1180.98,156,-143.36,nan,-88,1
1758087646,2025-09-17 07:40,0.00,1130.29,1149.08,156,-128.97,nan,-86,1
1758087946,2025-09-17 07:45,100.00,1276.60,1295.39,156,185.20,181.40,-88,1
1758088246,2025-09-17 07:50,0.00,1130.29,1149.08,156,-79.72,nan,-89,1
1758088546,2025-09-17 07:55,0.00,1162.18,1180.98,156,-79.72,nan,-87,1
1758088846,2025-09-17 08:00,0.00,1132.91,1151.70,156,-79.72,nan,-88,1
1758089147,2025-09-17 08:05,0.00,1130.29,1149.08,156,-144.67,nan,-87,1
1758089447,2025-09-17 08:10,100.00,1162.18,1180.98,156,153.74,151.37,-87,1
1758089747,2025-09-17 08:15,0.00,1130.29,1149.08,156,-128.97,nan,-89,1
1758090047,2025-09-17 08:20,0.00,1840.21,1859.01,156,-144.67,nan,-88,1
1758090347,2025-09-17 08:25,0.00,1130.29,1149.08,156,-143.36,nan,-86,1
1758090647,2025-09-17 08:30,0.00,1130.29,1149.08,156,-144.67,nan,-86,1
1758090947,2025-09-17 08:35,0.00,1267.83,1286.63,156,-79.72,nan,-87,1
1758091247,2025-09-17 08:40,0.00,1156.85,1175.65,156,-144.67,nan,-87,1
1758091547,2025-09-17 08:45,0.00,1262.02,1280.81,156,-75.80,nan,-85,1
1758091847,2025-09-17 08:50,0.00,1156.85,1175.65,156,-75.80,nan,-84,1
1758092148,2025-09-17 08:55,0.00,1173.43,1192.22,156,-144.67,nan,-83,1
1758092448,2025-09-17 09:00,0.00,1831.79,1850.58,156,-79.72,nan,-84,1
1758092748,2025-09-17 09:05,22.58,1156.85,1175.65,156,-34.13,-48.21,-84,1
1758093048,2025-09-17 09:10,0.00,1156.85,1175.65,156,-143.36,nan,-84,1
1758093348,2025-09-17 09:15,0.00,1125.11,1143.91,156,-144.67,nan,-84,1
1758093648,2025-09-17 09:20,0.00,1270.74,1289.53,156,-75.80,nan,-82,1
1758093948,2025-09-17 09:25,0.00,1270.74,1289.53,156,-144.67,nan,-83,1
1758094248,2025-09-17 09:30,0.00,1262.02,1280.81,156,-128.97,nan,-82,1
1758094548,2025-09-17 09:35,22.91,1262.02,1280.81,156,-34.13,-48.09,-82,1
1758094849,2025-09-17 09:40,0.00,1125.11,1143.91,156,-79.72,nan,-83,1
1758095149,2025-09-17 09:45,0.00,1403.69,1422.48,156,-144.67,nan,-83,1
1758095449,2025-09-17 09:50,0.00,1119.93,1138.73,156,-128.97,nan,-83,1
1758095749,2025-09-17 09:55,0.00,1287.91,1306.70,156,-128.97,nan,-83,1
1758096049,2025-09-17 10:00,0.00,1122.53,1141.32,156,-79.72,nan,-83,1
1758096349,2025-09-17 10:05,0.00,1151.53,1170.32,156,-79.72,nan,-83,1
1758096649,2025-09-17 10:10,0.00,1119.93,1138.73,156,-128.97,nan,-83,1
1758096949,2025-09-17 10:15,0.00,1151.53,1170.32,156,-79.72,nan,-81,1
1758097249,2025-09-17 10:20,0.00,1397.22,1416.01,156,-79.72,nan,-83,1
1758097549,2025-09-17 10:25,0.00,1119.93,1138.73,156,-79.72,nan,-83,1
1758097850,2025-09-17 10:30,0.00,1151.53,1170.32,156,-144.67,nan,-82,1
1758098150,2025-09-17 10:35,0.00,1264.88,1283.68,156,-128.97,nan,-82,1
1758098450,2025-09-17 10:40,100.00,1252.96,1271.76,156,153.74,151.37,-83,1
1758098750,2025-09-17 10:45,0.00,1119.93,1138.73,156,-128.97,nan,-82,1
1758099050,2025-09-17 10:50,0.00,1287.91,1306.70,156,-128.97,nan,-82,1
1758099350,2025-09-17 10:55,0.00,1256.20,1275.00,156,-144.67,nan,-82,1
1758099650,2025-09-17 11:00,100.00,1117.34,1136.13,156,153.74,151.37,-82,1
1758099950,2025-09-17 11:05,0.00,1114.75,1133.55,156,-79.72,nan,-81,1
1758100250,2025-09-17 11:10,0.00,1146.20,1165.00,156,-128.97,nan,-82,1
1758100550,2025-09-17 11:15,0.00,1353.78,1372.58,156,-79.72,nan,-81,1
1758100850,2025-09-17 11:20,0.00,1814.93,1833.73,156,-75.80,nan,-81,1
1758101151,2025-09-17 11:25,0.00,1250.39,1269.18,156,-128.97,nan,-81,1
1758101451,2025-09-17 11:30,100.00,1114.75,1133.55,156,153.74,151.37,-82,1
1758101751,2025-09-17 11:35,0.00,1259.03,1277.82,156,-128.97,nan,-82,1
1758102051,2025-09-17 11:40,0.00,1117.34,1136.13,156,-144.67,nan,-82,1
1758102351,2025-09-17 11:45,0.00,1146.20,1165.00,156,-144.67,nan,-82,1
1758102651,2025-09-17 11:50,0.00,1259.03,1277.82,156,-144.67,nan,-81,1
1758102951,2025-09-17 11:55,100.00,1146.20,1165.00,156,153.74,151.37,-81,1
1758103251,2025-09-17 12:00,0.00,1259.03,1277.82,156,-79.72,nan,-81,1
1758103551,2025-09-17 12:05,0.00,1317.50,1336.29,156,-144.67,nan,-81,1
1758103851,2025-09-17 12:10,0.00,1146.20,1165.00,156,-128.97,nan,-82,1
1758104151,2025-09-17 12:15,0.00,1253.17,1271.97,156,-128.97,nan,-81,1
1758104451,2025-09-17 12:20,0.00,1109.58,1128.37,156,-79.72,nan,-81,1
1758104751,2025-09-17 12:25,0.00,1140.88,1159.67,156,-79.72,nan,-81,1
1758105051,2025-09-17 12:30,0.00,1244.57,1263.37,156,-128.97,nan,-80,1
1758105351,2025-09-17 12:35,0.00,1140.88,1159.67,156,-75.80,nan,-81,1
1758105652,2025-09-17 12:40,0.00,1806.51,1825.31,156,-65.50,nan,-81,1
1758105952,2025-09-17 12:45,0.00,1109.58,1128.37,156,-75.80,nan,-80,1
1758106252,2025-09-17 12:50,0.00,1253.17,1271.97,156,-144.67,nan,-80,1
1758106552,2025-09-17 12:55,0.00,1109.58,1128.37,156,-81.19,nan,-80,1
1758106852,2025-09-17 13:00,0.00,1109.58,1128.37,156,-144.67,nan,-80,1
1758107152,2025-09-17 13:05,0.00,1244.57,1263.37,156,-75.80,nan,-81,1
1758107452,2025-09-17 13:10,0.00,1806.51,1825.31,156,-79.72,nan,-81,1
1758107752,2025-09-17 13:15,0.00,1140.88,1159.67,156,-128.97,nan,-81,1
1758108052,2025-09-17 13:20,100.00,1253.17,1271.97,156,153.74,151.37,-81,1
1758108352,2025-09-17 13:25,0.00,1247.32,1266.11,156,-144.67,nan,-80,1
1758108652,2025-09-17 13:30,0.00,1135.55,1154.35,156,-143.36,nan,-81,1
1758108952,2025-09-17 13:35,0.00,1135.55,1154.35,156,-75.80,nan,-81,1
1758109253,2025-09-17 13:40,22.90,1247.32,1266.11,156,-34.13,-48.09,-80,1
1758109553,2025-09-17 13:45,0.00,1104.40,1123.20,156,-128.97,nan,-81,1
1758109853,2025-09-17 13:50,0.00,1135.55,1154.35,156,-75.80,nan,-80,1
1758110153,2025-09-17 13:55,0.00,1106.96,1125.75,156,-75.80,nan,-80,1
1758110453,2025-09-17 14:00,0.00,1798.09,1816.88,156,-79.72,nan,-80,1
1758110753,2025-09-17 14:05,0.00,1247.32,1266.11,156,-79.72,nan,-80,1
1758111053,2025-09-17 14:10,100.00,1104.40,1123.20,156,153.74,151.37,-80,1
1758111353,2025-09-17 14:15,0.00,1238.76,1257.55,156,-128.97,nan,-80,1
1758111653,2025-09-17 14:20,0.00,1104.40,1123.20,156,-65.50,nan,-81,1
1758111953,2025-09-17 14:25,0.00,1135.55,1154.35,156,-144.67,nan,-81,1
1758112253,2025-09-17 14:30,0.00,1104.40,1123.20,156,-128.97,nan,-79,1
1758112553,2025-09-17 14:35,0.00,1099.22,1118.02,156,-75.80,nan,-80,1
1758112854,2025-09-17 14:40,50.67,1241.46,1260.26,156,-2.75,-11.57,-81,1
1758113154,2025-09-17 14:45,0.00,1241.46,1260.26,156,-128.97,nan,-80,1
1758113454,2025-09-17 14:50,0.00,1789.67,1808.46,156,-128.97,nan,-79,1
1758113754,2025-09-17 14:55,0.00,1099.22,1118.02,156,-75.80,nan,-80,1
1758114054,2025-09-17 15:00,0.00,1099.22,1118.02,156,-75.80,nan,-81,1
1758114354,2025-09-17 15:05,0.00,1241.46,1260.26,156,-75.80,nan,-80,1
1758114654,2025-09-17 15:10,0.00,1130.23,1149.02,156,-79.72,nan,-81,1
1758114954,2025-09-17 15:15,100.00,1229.77,1248.56,156,153.74,151.37,-81,1
1758115254,2025-09-17 15:20,100.00,1130.23,1149.02,156,153.74,151.37,-81,1
1758115554,2025-09-17 15:25,0.00,1789.67,1808.46,156,-144.67,nan,-81,1
1758115855,2025-09-17 15:30,0.00,1229.77,1248.56,156,-144.67,nan,-81,1
1758116155,2025-09-17 15:35,0.00,1241.46,1260.26,156,-79.72,nan,-81,1
1758116455,2025-09-17 15:40,0.00,1232.95,1251.74,156,-75.80,nan,-81,1
1758116755,2025-09-17 15:45,0.00,1099.22,1118.02,156,-75.80,nan,-81,1
1758117055,2025-09-17 15:50,0.00,1235.61,1254.41,156,-128.97,nan,-80,1
1758117355,2025-09-17 15:55,0.00,1227.13,1245.93,156,-79.72,nan,-80,1
1758117655,2025-09-17 16:00,0.00,1227.13,1245.93,156,-79.72,nan,-81,1
1758117955,2025-09-17 16:05,0.00,1124.90,1143.70,156,-128.97,nan,-80,1
1758118255,2025-09-17 16:10,0.00,1094.05,1112.84,156,-128.97,nan,-80,1
1758118555,2025-09-17 16:15,0.00,1094.05,1112.84,156,-144.67,nan,-80,1
1758118855,2025-09-17 16:20,50.37,1227.13,1245.93,156,-2.75,-11.65,-80,1
1758119155,2025-09-17 16:25,0.00,1227.13,1245.93,156,-144.67,nan,-80,1
1758119456,2025-09-17 16:30,0.00,1094.05,1112.84,156,-79.72,nan,-80,1
1758119756,2025-09-17 16:35,0.00,1227.13,1245.93,156,-144.67,nan,-80,1
1758120056,2025-09-17 16:40,0.00,1235.61,1254.41,156,-128.97,nan,-80,1
1758120356,2025-09-17 16:45,0.00,1094.05,1112.84,156,-128.97,nan,-80,1
1758120656,2025-09-17 16:50,8.43,1258.10,1276.90,156,-49.82,-69.08,-80,1
1758120956,2025-09-17 16:55,0.00,1781.25,1800.05,156,-79.72,nan,-80,1
1758121256,2025-09-17 17:00,0.00,1358.40,1377.20,156,-144.67,nan,-80,1
1758121556,2025-09-17 17:05,0.00,1088.88,1107.67,156,-79.72,nan,-80,1
1758121856,2025-09-17 17:10,0.00,1119.58,1138.38,156,-79.72,nan,-80,1
1758122156,2025-09-17 17:15,0.00,1088.88,1107.67,156,-128.97,nan,-81,1
1758122456,2025-09-17 17:20,0.00,1088.88,1107.67,156,-65.50,nan,-80,1
1758122756,2025-09-17 17:25,0.00,1772.83,1791.63,156,-79.72,nan,-80,1
1758123056,2025-09-17 17:30,0.00,1229.76,1248.56,156,-143.36,nan,-80,1
1758123357,2025-09-17 17:35,0.00,1119.58,1138.38,156,-75.80,nan,-80,1
1758123657,2025-09-17 17:40,0.00,1091.40,1110.19,156,-128.97,nan,-80,1
1758123957,2025-09-17 17:45,0.00,1119.58,1138.38,156,-128.97,nan,-81,1
1758124257,2025-09-17 17:50,0.00,1229.76,1248.56,156,-128.97,nan,-80,1
1758124557,2025-09-17 17:55,0.00,1091.40,1110.19,156,-128.97,nan,-80,1