1758168315,2025-09-18 06:05,0.00,1688.76,1707.55,156,-143.36,nan,-80,1
1758168615,2025-09-18 06:10,0.00,1032.00,1050.79,156,-75.80,nan,-80,1
1758168915,2025-09-18 06:15,0.00,1061.08,1079.88,156,-75.80,nan,-80,1
1758169215,2025-09-18 06:20,22.58,1061.08,1079.88,156,-34.13,-48.21,-80,1
1758169515,2025-09-18 06:25,0.00,1165.45,1184.24,156,-79.72,nan,-80,1
1758169815,2025-09-18 06:30,100.00,1061.08,1079.88,156,153.74,151.37,-80,1
1758170115,2025-09-18 06:35,0.00,1186.65,1205.45,156,-144.67,nan,-80,1
1758170415,2025-09-18 06:40,0.00,1032.00,1050.79,156,-144.67,nan,-80,1
1758170715,2025-09-18 06:45,0.00,1061.08,1079.88,156,-143.36,nan,-81,1
1758171015,2025-09-18 06:50,0.00,1032.00,1050.79,156,-144.67,nan,-80,1
1758171315,2025-09-18 06:55,0.00,1061.08,1079.88,156,-75.80,nan,-80,1
1758171615,2025-09-18 07:00,0.00,1165.45,1184.24,156,-128.97,nan,-81,1
1758171915,2025-09-18 07:05,0.00,1219.55,1238.35,156,-143.36,nan,-81,1
1758172215,2025-09-18 07:10,0.00,1061.08,1079.88,156,-79.72,nan,-79,1
1758172516,2025-09-18 07:15,0.00,1165.45,1184.24,156,-79.72,nan,-79,1
1758172816,2025-09-18 07:20,0.00,1671.96,1690.76,156,-144.67,nan,-79,1
1758173116,2025-09-18 07:25,0.00,1151.65,1170.45,156,-144.67,nan,-79,1
1758173416,2025-09-18 07:30,0.00,1026.83,1045.63,156,-75.80,nan,-80,1
1758173716,2025-09-18 07:35,22.91,1151.65,1170.45,156,-34.13,-48.09,-79,1
1758174016,2025-09-18 07:40,0.00,1151.65,1170.45,156,-144.67,nan,-79,1
1758174316,2025-09-18 07:45,0.00,1159.61,1178.40,156,-79.72,nan,-79,1
1758174616,2025-09-18 07:50,0.00,1026.83,1045.63,156,-144.67,nan,-82,1
1758174916,2025-09-18 07:55,44.67,1029.21,1048.00,156,-2.75,-13.13,-79,1
1758175216,2025-09-18 08:00,100.00,1671.96,1690.76,156,153.74,151.37,-84,1
1758175517,2025-09-18 08:05,0.00,1315.50,1334.29,156,-75.80,nan,-77,1
1758175820,2025-09-18 08:10,0.00,1159.61,1178.40,156,-128.97,nan,-81,1
1758176120,2025-09-18 08:15,0.00,1159.61,1178.40,156,-75.80,nan,-79,1
1758176420,2025-09-18 08:20,0.00,1151.65,1170.45,156,-128.97,nan,-79,1
1758176720,2025-09-18 08:25,0.00,1151.65,1170.45,156,-143.36,nan,-78,1
1758177020,2025-09-18 08:30,22.58,1050.45,1069.25,156,-34.13,-48.21,-81,1
1758177320,2025-09-18 08:35,0.00,1663.57,1682.36,156,-79.72,nan,-82,1
1758177620,2025-09-18 08:40,0.00,1145.85,1164.65,156,-128.97,nan,-81,1
1758177920,2025-09-18 08:45,0.00,1145.85,1164.65,156,-75.80,nan,-79,1
1758178221,2025-09-18 08:50,0.00,1050.45,1069.25,156,-79.72,nan,-80,1
1758178521,2025-09-18 08:55,0.00,1050.45,1069.25,156,-144.67,nan,-80,1
1758178821,2025-09-18 09:00,0.00,1050.45,1069.25,156,-144.67,nan,-80,1
1758179121,2025-09-18 09:05,0.00,1050.45,1069.25,156,-128.97,nan,-81,1
1758179421,2025-09-18 09:10,0.00,1145.85,1164.65,156,-128.97,nan,-81,1
1758179721,2025-09-18 09:15,0.00,1145.85,1164.65,156,-75.80,nan,-81,1
1758180021,2025-09-18 09:20,0.00,1050.45,1069.25,156,-128.97,nan,-81,1
1758180321,2025-09-18 09:25,0.00,1050.45,1069.25,156,-79.72,nan,-81,1
1758180622,2025-09-18 09:30,0.00,1021.67,1040.46,156,-144.67,nan,-80,1
1758180922,2025-09-18 09:35,0.00,1021.67,1040.46,156,-128.97,nan,-82,1
1758181222,2025-09-18 09:40,0.00,1021.67,1040.46,156,-81.19,nan,-86,1
1758181522,2025-09-18 09:45,0.00,1016.50,1035.30,156,-144.67,nan,-81,1
1758181822,2025-09-18 09:50,0.00,1016.50,1035.30,156,-75.80,nan,-82,1
1758182122,2025-09-18 09:55,0.00,1234.28,1253.08,156,-144.67,nan,-82,1
1758182422,2025-09-18 10:00,0.00,1140.05,1158.85,156,-128.97,nan,-81,1
1758182722,2025-09-18 10:05,0.00,1016.50,1035.30,156,-128.97,nan,-81,1
1758183022,2025-09-18 10:10,0.00,1655.18,1673.97,156,-75.80,nan,-82,1
1758183322,2025-09-18 10:15,0.00,1201.21,1220.01,156,-79.72,nan,-82,1
1758183623,2025-09-18 10:20,0.00,1140.05,1158.85,156,-128.97,nan,-83,1
1758183923,2025-09-18 10:25,0.00,1147.93,1166.72,156,-143.36,nan,-83,1
1758184223,2025-09-18 10:30,0.00,1302.25,1321.04,156,-75.80,nan,-81,1
1758184523,2025-09-18 10:35,100.00,1045.14,1063.94,156,153.74,151.37,-83,1
1758184823,2025-09-18 10:40,0.00,1147.93,1166.72,156,-128.97,nan,-84,1
1758185123,2025-09-18 10:45,0.00,1147.93,1166.72,156,-79.72,nan,-83,1
1758185423,2025-09-18 10:50,0.00,1016.50,1035.30,156,-128.97,nan,-83,1
1758185723,2025-09-18 10:55,0.00,1039.83,1058.63,156,-144.67,nan,-83,1
1758186023,2025-09-18 11:00,0.00,1134.25,1153.05,156,-144.67,nan,-81,1
1758186323,2025-09-18 11:05,0.00,1011.34,1030.13,156,-75.80,nan,-82,1
1758186624,2025-09-18 11:10,0.00,1039.83,1058.63,156,-144.67,nan,-81,1
1758186924,2025-09-18 11:15,0.00,1646.78,1665.58,156,-128.97,nan,-82,1
1758187224,2025-09-18 11:20,0.00,1039.83,1058.63,156,-128.97,nan,-81,1
1758187524,2025-09-18 11:25,0.00,1142.09,1160.88,156,-143.36,nan,-80,1
1758187824,2025-09-18 11:30,0.00,1134.25,1153.05,156,-128.97,nan,-81,1
1758188124,2025-09-18 11:35,0.00,1131.33,1150.13,156,-79.72,nan,-83,1
1758188424,2025-09-18 11:40,0.00,1039.83,1058.63,156,-144.67,nan,-83,1
1758188724,2025-09-18 11:45,0.00,1134.25,1153.05,156,-128.97,nan,-82,1
1758189024,2025-09-18 11:50,0.00,1039.83,1058.63,156,-75.80,nan,-80,1
1758189324,2025-09-18 11:55,0.00,1646.78,1665.58,156,-75.80,nan,-81,1
1758189624,2025-09-18 12:00,0.00,1134.25,1153.05,156,-65.50,nan,-81,1
1758189925,2025-09-18 12:05,0.00,1136.25,1155.04,156,-79.72,nan,-80,1
1758190225,2025-09-18 12:10,46.10,1034.52,1053.31,156,-2.75,-12.74,-81,1
1758190525,2025-09-18 12:15,0.00,1006.17,1024.97,156,-144.67,nan,-81,1
1758190825,2025-09-18 12:20,0.00,1128.46,1147.25,156,-144.67,nan,-82,1
1758191125,2025-09-18 12:25,0.00,1136.25,1155.04,156,-144.67,nan,-81,1
1758191425,2025-09-18 12:30,0.00,1034.52,1053.31,156,-79.72,nan,-81,1
1758191725,2025-09-18 12:35,0.00,1006.17,1024.97,156,-144.67,nan,-81,1
1758192025,2025-09-18 12:40,0.00,1128.46,1147.25,156,-128.97,nan,-81,1
1758192325,2025-09-18 12:45,0.00,1034.52,1053.31,156,-79.72,nan,-81,1
1758192625,2025-09-18 12:50,0.00,1180.05,1198.85,156,-128.97,nan,-81,1
1758192925,2025-09-18 12:55,0.00,1136.25,1155.04,156,-128.97,nan,-81,1
1758193226,2025-09-18 13:00,0.00,1128.46,1147.25,156,-144.67,nan,-81,1
1758193526,2025-09-18 13:05,0.00,1136.25,1155.04,156,-79.72,nan,-81,1
1758193826,2025-09-18 13:10,0.00,1006.17,1024.97,156,-79.72,nan,-81,1
1758194126,2025-09-18 13:15,0.00,1034.52,1053.31,156,-144.67,nan,-81,1
1758194426,2025-09-18 13:20,0.00,1001.01,1019.81,156,-144.67,nan,-81,1
1758194726,2025-09-18 13:25,0.00,1001.01,1019.81,156,-120.94,nan,-81,1
1758195026,2025-09-18 13:30,0.00,1001.01,1019.81,156,-75.80,nan,-80,1
1758195326,2025-09-18 13:35,0.00,1001.01,1019.81,156,-128.97,nan,-80,1
1758195626,2025-09-18 13:40,0.00,1001.01,1019.81,156,-79.72,nan,-80,1
1758195926,2025-09-18 13:45,0.00,1122.66,1141.45,156,-144.67,nan,-80,1
1758196226,2025-09-18 13:50,0.00,1122.66,1141.45,156,-75.80,nan,-80,1
1758196527,2025-09-18 13:55,0.00,1001.01,1019.81,156,-75.80,nan,-80,1
1758196827,2025-09-18 14:00,100.00,1001.01,1019.81,156,153.74,151.37,-80,1
1758197127,2025-09-18 14:05,0.00,1029.21,1048.00,156,-144.67,nan,-80,1
1758197427,2025-09-18 14:10,0.00,1029.21,1048.00,156,-144.67,nan,-80,1
1758197727,2025-09-18 14:15,0.00,1248.63,1267.42,156,-75.80,nan,-80,1
1758198027,2025-09-18 14:20,0.00,1003.33,1022.12,156,-79.72,nan,-80,1
1758198327,2025-09-18 14:25,0.00,1122.66,1141.45,156,-75.80,nan,-80,1
1758198627,2025-09-18 14:30,0.00,1116.86,1135.66,156,-79.72,nan,-85,1
1758198927,2025-09-18 14:35,100.00,1023.90,1042.69,156,153.74,151.37,-80,1
1758199228,2025-09-18 14:40,0.00,995.85,1014.64,156,-144.67,nan,-81,1
1758199528,2025-09-18 14:45,0.00,1116.86,1135.66,156,-79.72,nan,-81,1
1758199828,2025-09-18 14:50,0.00,1145.03,1163.83,156,-75.80,nan,-81,1
1758200128,2025-09-18 14:55,0.00,1116.86,1135.66,156,-128.97,nan,-80,1
1758200428,2025-09-18 15:00,0.00,1023.90,1042.69,156,-65.50,nan,-81,1
1758200728,2025-09-18 15:05,0.00,995.85,1014.64,156,-143.36,nan,-80,1
1758201028,2025-09-18 15:10,0.00,1242.18,1260.98,156,-144.67,nan,-80,1
1758201328,2025-09-18 15:15,0.00,1116.86,1135.66,156,-128.97,nan,-80,1
1758201628,2025-09-18 15:20,0.00,1023.90,1042.69,156,-128.97,nan,-80,1
1758201929,2025-09-18 15:25,0.00,1621.62,1640.41,156,-128.97,nan,-80,1
1758202229,2025-09-18 15:30,0.00,995.85,1014.64,156,-75.80,nan,-81,1
1758202529,2025-09-18 15:35,0.00,995.85,1014.64,156,-128.97,nan,-80,1
1758202829,2025-09-18 15:40,0.00,1613.23,1632.03,156,-144.67,nan,-80,1
1758203129,2025-09-18 15:45,0.00,1111.07,1129.86,156,-144.67,nan,-80,1
1758203429,2025-09-18 15:50,0.00,1613.23,1632.03,156,-144.67,nan,-80,1
1758203729,2025-09-18 15:55,50.37,1111.07,1129.86,156,-2.75,-11.65,-80,1
1758204029,2025-09-18 16:00,100.00,1111.07,1129.86,156,153.74,151.37,-79,1
1758204329,2025-09-18 16:05,0.00,990.69,1009.48,156,-144.67,nan,-80,1
1758204629,2025-09-18 16:10,0.00,1108.21,1127.00,156,-75.80,nan,-80,1
1758204929,2025-09-18 16:15,0.00,1161.87,1180.66,156,-128.97,nan,-80,1
1758205229,2025-09-18 16:20,0.00,1202.89,1221.69,156,-79.72,nan,-80,1
1758205530,2025-09-18 16:25,0.00,1613.23,1632.03,156,-128.97,nan,-80,1
1758205830,2025-09-18 16:30,0.00,1018.59,1037.39,156,-75.80,nan,-80,1
1758206130,2025-09-18 16:35,0.00,1111.07,1129.86,156,-75.80,nan,-80,1
1758206430,2025-09-18 16:40,0.00,1613.23,1632.03,156,-75.80,nan,-80,1
1758206730,2025-09-18 16:45,0.00,992.98,1011.77,156,-128.97,nan,-80,1
1758207030,2025-09-18 16:50,0.00,985.52,1004.32,156,-81.19,nan,-80,1
1758207330,2025-09-18 16:55,0.00,1105.27,1124.07,156,-128.97,nan,-80,1
1758207630,2025-09-18 17:00,0.00,1013.28,1032.08,156,-128.97,nan,-80,1
1758207930,2025-09-18 17:05,0.00,1604.85,1623.65,156,-144.67,nan,-80,1
1758208230,2025-09-18 17:10,0.00,1112.90,1131.70,156,-143.36,nan,-80,1
1758208530,2025-09-18 17:15,0.00,985.52,1004.32,156,-79.72,nan,-80,1
1758208830,2025-09-18 17:20,0.00,1112.90,1131.70,156,-144.67,nan,-81,1
1758209130,2025-09-18 17:25,0.00,1013.28,1032.08,156,-79.72,nan,-80,1
1758209431,2025-09-18 17:30,0.00,985.52,1004.32,156,-79.72,nan,-80,1
1758209731,2025-09-18 17:35,0.00,1105.27,1124.07,156,-75.80,nan,-80,1
1758210031,2025-09-18 17:40,100.00,1013.28,1032.08,156,153.74,151.37,-80,1
1758210331,2025-09-18 17:45,0.00,985.52,1004.32,156,-128.97,nan,-80,1
1758210631,2025-09-18 17:50,0.00,1112.90,1131.70,156,-144.67,nan,-80,1
1758210934,2025-09-18 17:55,0.00,985.52,1004.32,156,-144.67,nan,-80,1