1758254692,2025-09-19 06:04,0.00,1041.59,1060.38,156,-128.97,nan,-81,1
1758254992,2025-09-19 06:09,0.00,954.93,973.73,156,-143.36,nan,-81,1
1758255292,2025-09-19 06:14,0.00,954.93,973.73,156,-79.72,nan,-81,1
1758255592,2025-09-19 06:19,0.00,1041.59,1060.38,156,-79.72,nan,-80,1
1758255892,2025-09-19 06:24,0.00,954.93,973.73,156,-75.80,nan,-80,1
1758256192,2025-09-19 06:29,0.00,928.79,947.59,156,-128.97,nan,-80,1
1758256492,2025-09-19 06:34,0.00,954.93,973.73,156,-75.80,nan,-80,1
1758256792,2025-09-19 06:39,33.42,928.79,947.59,156,-18.44,-30.63,-80,1
1758257092,2025-09-19 06:44,0.00,1041.59,1060.38,156,-128.97,nan,-80,1
1758257392,2025-09-19 06:49,0.00,954.93,973.73,156,-128.97,nan,-81,1
1758257692,2025-09-19 06:54,0.00,1512.75,1531.54,156,-75.80,nan,-81,1
1758257992,2025-09-19 06:59,0.00,954.93,973.73,156,-144.67,nan,-82,1
1758258293,2025-09-19 07:04,0.00,928.79,947.59,156,-128.97,nan,-81,1
1758258593,2025-09-19 07:09,0.00,1042.95,1061.75,156,-79.72,nan,-79,1
1758258893,2025-09-19 07:14,0.00,949.63,968.43,156,-75.80,nan,-81,1
1758259193,2025-09-19 07:19,0.00,1042.95,1061.75,156,-79.72,nan,-80,1
1758259493,2025-09-19 07:24,0.00,923.64,942.43,156,-128.97,nan,-80,1
1758259793,2025-09-19 07:29,0.00,925.77,944.57,156,-128.97,nan,-80,1
1758260093,2025-09-19 07:34,0.00,923.64,942.43,156,-79.72,nan,-81,1
1758260393,2025-09-19 07:39,0.00,1061.92,1080.72,156,-128.97,nan,-81,1
1758260693,2025-09-19 07:44,0.00,923.64,942.43,156,-144.67,nan,-81,1
1758260993,2025-09-19 07:49,0.00,923.64,942.43,156,-144.67,nan,-80,1
1758261293,2025-09-19 07:54,0.00,1035.80,1054.60,156,-128.97,nan,-81,1
1758261593,2025-09-19 07:59,0.00,1035.80,1054.60,156,-65.50,nan,-81,1
1758261893,2025-09-19 08:04,0.00,1042.95,1061.75,156,-144.67,nan,-76,1
1758262194,2025-09-19 08:09,0.00,1035.80,1054.60,156,-128.97,nan,-80,1
1758262494,2025-09-19 08:14,0.00,1504.38,1523.18,156,-128.97,nan,-78,1
1758262794,2025-09-19 08:19,0.00,1035.80,1054.60,156,-79.72,nan,-78,1
1758263094,2025-09-19 08:24,0.00,944.33,963.13,156,-143.36,nan,-87,1
1758263394,2025-09-19 08:29,0.00,944.33,963.13,156,-75.80,nan,-85,1
1758263694,2025-09-19 08:34,0.00,1037.13,1055.92,156,-128.97,nan,-85,1
1758263994,2025-09-19 08:39,0.00,918.49,937.28,156,-128.97,nan,-85,1
1758264294,2025-09-19 08:44,0.00,1030.02,1048.81,156,-144.67,nan,-86,1
1758264594,2025-09-19 08:49,100.00,918.49,937.28,156,153.74,151.37,-85,1
1758264894,2025-09-19 08:54,0.00,918.49,937.28,156,-75.80,nan,-86,1
1758265195,2025-09-19 08:59,0.00,1496.02,1514.82,156,-49.82,nan,-85,1
1758265495,2025-09-19 09:04,0.00,918.49,937.28,156,-75.80,nan,-85,1
1758265795,2025-09-19 09:09,0.00,1145.58,1164.37,156,-79.72,nan,-86,1
1758266095,2025-09-19 09:14,0.00,918.49,937.28,156,-81.19,nan,-85,1
1758266395,2025-09-19 09:19,0.00,918.49,937.28,156,-128.97,nan,-85,1
1758266695,2025-09-19 09:24,0.00,944.33,963.13,156,-79.72,nan,-86,1
1758266995,2025-09-19 09:29,100.00,918.49,937.28,156,153.74,151.37,-85,1
1758267295,2025-09-19 09:34,0.00,939.04,957.83,156,-128.97,nan,-85,1
1758267595,2025-09-19 09:39,0.00,1024.24,1043.03,156,-143.36,nan,-85,1
1758267895,2025-09-19 09:44,0.00,1024.24,1043.03,156,-144.67,nan,-85,1
1758268195,2025-09-19 09:49,0.00,913.33,932.13,156,-128.97,nan,-85,1
1758268495,2025-09-19 09:54,0.00,1024.24,1043.03,156,-144.67,nan,-85,1
1758268796,2025-09-19 09:59,0.00,1031.30,1050.10,156,-75.80,nan,-85,1
1758269096,2025-09-19 10:04,0.00,913.33,932.13,156,-143.36,nan,-86,1
1758269396,2025-09-19 10:09,0.00,1024.24,1043.03,156,-79.72,nan,-86,1
1758269696,2025-09-19 10:14,0.00,1169.94,1188.74,156,-79.72,nan,-86,1
1758269996,2025-09-19 10:19,0.00,913.33,932.13,156,-75.80,nan,-85,1
1758270296,2025-09-19 10:24,0.00,913.33,932.13,156,-79.72,nan,-86,1
1758270596,2025-09-19 10:29,100.00,939.04,957.83,156,153.74,151.37,-87,1
1758270896,2025-09-19 10:34,0.00,915.45,934.24,156,-75.80,nan,-86,1
1758271196,2025-09-19 10:39,0.00,1024.24,1043.03,156,-75.80,nan,-85,1
1758271496,2025-09-19 10:44,100.00,1102.61,1121.41,156,153.74,151.37,-86,1
1758271796,2025-09-19 10:49,0.00,1025.48,1044.28,156,-75.80,nan,-86,1
1758272097,2025-09-19 10:54,0.00,1132.72,1151.51,156,-128.97,nan,-85,1
1758272397,2025-09-19 10:59,0.00,933.74,952.53,156,-79.72,nan,-85,1
1758272697,2025-09-19 11:04,100.00,910.28,929.08,156,153.74,151.37,-85,1
1758272997,2025-09-19 11:09,22.58,933.74,952.53,156,-34.13,-48.21,-84,1
1758273297,2025-09-19 11:14,0.00,1044.13,1062.93,156,-79.72,nan,-86,1
1758273597,2025-09-19 11:19,0.00,1018.45,1037.25,156,-128.97,nan,-86,1
1758273897,2025-09-19 11:24,0.00,1163.34,1182.13,156,-81.19,nan,-86,1
1758274197,2025-09-19 11:29,0.00,908.18,926.98,156,-128.97,nan,-86,1
1758274497,2025-09-19 11:34,0.00,1018.45,1037.25,156,-75.80,nan,-85,1
1758274798,2025-09-19 11:39,0.00,933.74,952.53,156,-75.80,nan,-85,1
1758275098,2025-09-19 11:44,0.00,933.74,952.53,156,-144.67,nan,-85,1
1758275398,2025-09-19 11:49,0.00,1018.45,1037.25,156,-144.67,nan,-85,1
1758275698,2025-09-19 11:54,0.00,1479.31,1498.10,156,-144.67,nan,-85,1
1758275998,2025-09-19 11:59,0.00,903.03,921.83,156,-80.90,nan,-85,1
1758276298,2025-09-19 12:04,0.00,1010.07,1028.86,156,-144.67,nan,-85,1
1758276598,2025-09-19 12:09,0.00,1019.66,1038.46,156,-75.80,nan,-85,1
1758276898,2025-09-19 12:14,0.00,1470.95,1489.74,156,-59.55,nan,-84,1
1758277199,2025-09-19 12:19,0.00,1019.66,1038.46,156,-75.80,nan,-85,1
1758277499,2025-09-19 12:24,0.00,928.44,947.24,156,-128.97,nan,-85,1
1758277799,2025-09-19 12:29,0.00,1470.95,1489.74,156,-65.50,nan,-85,1
1758278099,2025-09-19 12:34,0.00,1012.67,1031.47,156,-144.67,nan,-84,1
1758278399,2025-09-19 12:39,0.00,1019.66,1038.46,156,-75.80,nan,-83,1
1758278699,2025-09-19 12:44,0.00,1019.66,1038.46,156,-144.67,nan,-84,1
1758278999,2025-09-19 12:49,0.00,1530.49,1549.28,156,-79.72,nan,-84,1
1758279299,2025-09-19 12:54,0.00,928.44,947.24,156,-80.90,nan,-84,1
1758279599,2025-09-19 12:59,0.00,1012.67,1031.47,156,-75.80,nan,-84,1
1758279899,2025-09-19 13:04,0.00,903.03,921.83,156,-75.80,nan,-84,1
1758280200,2025-09-19 13:10,0.00,899.96,918.75,156,-79.72,nan,-85,1
1758280500,2025-09-19 13:15,0.00,923.14,941.94,156,-79.72,nan,-84,1
1758280800,2025-09-19 13:20,0.00,1006.89,1025.69,156,-75.80,nan,-84,1
1758281100,2025-09-19 13:25,100.00,1013.84,1032.64,156,153.74,151.37,-86,1
1758281400,2025-09-19 13:30,0.00,897.88,916.68,156,-144.67,nan,-84,1
1758281700,2025-09-19 13:35,0.00,897.88,916.68,156,-128.97,nan,-84,1
1758282000,2025-09-19 13:40,0.00,1462.60,1481.39,156,-81.19,nan,-85,1
1758282300,2025-09-19 13:45,0.00,899.96,918.75,156,-79.72,nan,-84,1
1758282600,2025-09-19 13:50,0.00,1006.89,1025.69,156,-75.80,nan,-84,1
1758282900,2025-09-19 13:55,0.00,923.14,941.94,156,-143.36,nan,-83,1
1758283201,2025-09-19 14:00,0.00,1006.89,1025.69,156,-79.72,nan,-84,1
1758283501,2025-09-19 14:05,0.00,1004.30,1023.10,156,-144.67,nan,-84,1
1758283801,2025-09-19 14:10,0.00,1006.89,1025.69,156,-144.67,nan,-85,1
1758284101,2025-09-19 14:15,0.00,1013.84,1032.64,156,-79.72,nan,-84,1
1758284401,2025-09-19 14:20,0.00,917.85,936.64,156,-144.67,nan,-85,1
1758284701,2025-09-19 14:25,0.00,1008.02,1026.82,156,-144.67,nan,-84,1
1758285001,2025-09-19 14:30,0.00,917.85,936.64,156,-128.97,nan,-84,1
1758285301,2025-09-19 14:35,9.09,1001.11,1019.91,156,-49.82,-68.54,-84,1
1758285601,2025-09-19 14:40,100.00,1026.35,1045.15,156,153.74,151.37,-86,1
1758285901,2025-09-19 14:45,0.00,1008.02,1026.82,156,-144.67,nan,-86,1
1758286505,2025-09-19 14:55,0.00,892.73,911.53,156,-75.80,nan,-86,1
1758286805,2025-09-19 15:00,0.00,892.73,911.53,156,-75.80,nan,-85,1
1758287105,2025-09-19 15:05,0.00,1054.80,1073.59,156,-144.67,nan,-85,1
1758287405,2025-09-19 15:10,0.00,1008.02,1026.82,156,-75.80,nan,-86,1
1758287705,2025-09-19 15:15,0.00,1008.02,1026.82,156,-128.97,nan,-84,1
1758288005,2025-09-19 15:20,0.00,917.85,936.64,156,-144.67,nan,-84,1
1758288305,2025-09-19 15:25,100.00,892.73,911.53,156,153.74,151.37,-84,1
1758288605,2025-09-19 15:30,0.00,917.85,936.64,156,-75.80,nan,-85,1
1758288905,2025-09-19 15:35,0.00,912.55,931.35,156,-128.97,nan,-85,1
1758289205,2025-09-19 15:40,0.00,1020.43,1039.22,156,-75.80,nan,-84,1
1758289505,2025-09-19 15:45,0.00,1077.58,1096.37,156,-128.97,nan,-85,1
1758289806,2025-09-19 15:50,0.00,887.58,906.38,156,-65.50,nan,-85,1
1758290106,2025-09-19 15:55,0.00,1002.20,1021.00,156,-128.97,nan,-85,1
1758290406,2025-09-19 16:00,0.00,995.33,1014.13,156,-128.97,nan,-85,1
1758290706,2025-09-19 16:05,0.00,887.58,906.38,156,-65.50,nan,-85,1
1758291006,2025-09-19 16:10,0.00,887.58,906.38,156,-128.97,nan,-85,1
1758291306,2025-09-19 16:15,0.00,912.55,931.35,156,-144.67,nan,-85,1
1758291606,2025-09-19 16:20,0.00,887.58,906.38,156,-128.97,nan,-85,1
1758291906,2025-09-19 16:25,0.00,912.55,931.35,156,-144.67,nan,-85,1
1758292206,2025-09-19 16:30,0.00,995.33,1014.13,156,-75.80,nan,-86,1
1758292506,2025-09-19 16:35,0.00,912.55,931.35,156,-79.72,nan,-85,1
1758292806,2025-09-19 16:40,0.00,887.58,906.38,156,-75.80,nan,-85,1
1758293106,2025-09-19 16:45,100.00,907.26,926.05,156,153.74,151.37,-85,1
1758293406,2025-09-19 16:50,0.00,882.44,901.23,156,-128.97,nan,-86,1
1758293706,2025-09-19 16:55,100.00,882.44,901.23,156,153.74,151.37,-85,1
1758294007,2025-09-19 17:00,9.09,989.55,1008.35,156,-49.82,-68.54,-85,1
1758294307,2025-09-19 17:05,0.00,1042.62,1061.41,156,-128.97,nan,-85,1
1758294607,2025-09-19 17:10,0.00,996.38,1015.18,156,-144.67,nan,-85,1
1758294907,2025-09-19 17:15,0.00,1014.50,1033.30,156,-144.67,nan,-85,1
1758295207,2025-09-19 17:20,0.00,1437.54,1456.34,156,-128.97,nan,-85,1
1758295507,2025-09-19 17:25,0.00,996.38,1015.18,156,-128.97,nan,-85,1
1758295807,2025-09-19 17:30,0.00,907.26,926.05,156,-79.72,nan,-85,1
1758296107,2025-09-19 17:35,0.00,989.55,1008.35,156,-128.97,nan,-86,1
1758296407,2025-09-19 17:40,0.00,1014.50,1033.30,156,-79.72,nan,-86,1
1758296707,2025-09-19 17:45,0.00,882.44,901.23,156,-144.67,nan,-85,1
1758297007,2025-09-19 17:50,0.00,907.26,926.05,156,-79.72,nan,-86,1
1758297307,2025-09-19 17:55,0.00,983.78,1002.57,156,-81.19,nan,-86,1