1758513695,2025-09-22 06:01,100.00,620.75,639.55,156,153.74,151.37,-84,1
1758513996,2025-09-22 06:06,0.00,700.77,719.56,156,-75.80,nan,-85,1
1758514296,2025-09-22 06:11,10.76,638.16,656.95,156,-49.82,-67.35,-85,1
1758514596,2025-09-22 06:16,50.67,700.77,719.56,156,-2.75,-11.57,-86,1
1758514896,2025-09-22 06:21,0.00,638.16,656.95,156,-79.72,nan,-84,1
1758515196,2025-09-22 06:26,44.54,620.75,639.55,156,-2.75,-13.17,-85,1
1758515496,2025-09-22 06:31,0.00,700.77,719.56,156,-144.67,nan,-85,1
1758515796,2025-09-22 06:36,0.00,638.16,656.95,156,-144.67,nan,-84,1
1758516096,2025-09-22 06:41,11.08,620.75,639.55,156,-49.82,-67.13,-84,1
1758516396,2025-09-22 06:46,0.00,694.99,713.79,156,-128.97,nan,-84,1
1758516696,2025-09-22 06:51,0.00,632.90,651.69,156,-144.67,nan,-84,1
1758516996,2025-09-22 06:56,0.00,632.90,651.69,156,-79.72,nan,-84,1
1758517296,2025-09-22 07:01,100.00,1005.69,1024.48,156,153.74,151.37,-84,1
1758517596,2025-09-22 07:06,0.00,688.45,707.25,156,-128.97,nan,-85,1
1758517897,2025-09-22 07:11,0.00,690.23,709.02,156,-128.97,nan,-84,1
1758518197,2025-09-22 07:16,0.00,690.23,709.02,156,-128.97,nan,-84,1
1758518497,2025-09-22 07:21,0.00,615.64,634.43,156,-128.97,nan,-84,1
1758518797,2025-09-22 07:26,0.00,632.90,651.69,156,-143.36,nan,-84,1
1758519097,2025-09-22 07:31,100.00,690.23,709.02,156,153.74,151.37,-85,1
1758519397,2025-09-22 07:36,0.00,694.99,713.79,156,-79.72,nan,-76,1
1758519697,2025-09-22 07:41,0.00,632.90,651.69,156,-75.80,nan,-86,1
1758519997,2025-09-22 07:46,0.00,690.23,709.02,156,-144.67,nan,-81,1
1758520297,2025-09-22 07:51,10.76,632.90,651.69,156,-49.82,-67.35,-84,1
1758520598,2025-09-22 07:56,0.00,627.64,646.44,156,-144.67,nan,-82,1
1758520898,2025-09-22 08:01,0.00,684.49,703.29,156,-128.97,nan,-84,1
1758521198,2025-09-22 08:06,0.00,761.46,780.25,156,-144.67,nan,-84,1
1758521498,2025-09-22 08:11,0.00,610.53,629.32,156,-75.80,nan,-84,1
1758521798,2025-09-22 08:16,0.00,627.64,646.44,156,-79.72,nan,-84,1
1758522098,2025-09-22 08:21,0.00,782.14,800.94,156,-79.72,nan,-86,1
1758522398,2025-09-22 08:26,0.00,997.43,1016.22,156,-128.97,nan,-84,1
1758522698,2025-09-22 08:31,0.00,721.24,740.03,156,-79.72,nan,-85,1
1758522998,2025-09-22 08:36,0.00,684.49,703.29,156,-144.67,nan,-84,1
1758523298,2025-09-22 08:41,0.00,611.93,630.73,156,-128.97,nan,-84,1
1758523598,2025-09-22 08:46,0.00,997.43,1016.22,156,-144.67,nan,-85,1
1758523898,2025-09-22 08:51,0.00,741.15,759.94,156,-144.67,nan,-85,1
1758524199,2025-09-22 08:56,100.00,689.22,708.01,156,153.74,151.37,-85,1
1758524499,2025-09-22 09:01,0.23,689.22,708.01,156,-59.55,-97.23,-84,1
1758524799,2025-09-22 09:06,0.00,627.64,646.44,156,-65.50,nan,-85,1
1758525099,2025-09-22 09:11,0.00,622.38,641.18,156,-143.36,nan,-85,1
1758525399,2025-09-22 09:16,0.00,683.44,702.24,156,-128.97,nan,-84,1
1758525699,2025-09-22 09:21,0.00,622.38,641.18,156,-75.80,nan,-84,1
1758525999,2025-09-22 09:26,0.00,605.41,624.21,156,-143.36,nan,-85,1
1758526299,2025-09-22 09:31,0.00,622.38,641.18,156,-75.80,nan,-84,1
1758526599,2025-09-22 09:36,0.00,755.09,773.88,156,-79.72,nan,-84,1
1758526899,2025-09-22 09:41,0.00,606.81,625.60,156,-128.97,nan,-85,1
1758527200,2025-09-22 09:46,0.00,678.76,697.55,156,-144.67,nan,-84,1
1758527500,2025-09-22 09:51,0.00,605.41,624.21,156,-128.97,nan,-80,1
1758527800,2025-09-22 09:56,0.00,605.41,624.21,156,-128.97,nan,-84,1
1758528100,2025-09-22 10:01,0.00,678.76,697.55,156,-79.72,nan,-84,1
1758528400,2025-09-22 10:06,0.00,622.38,641.18,156,-79.72,nan,-84,1
1758528700,2025-09-22 10:11,0.00,678.76,697.55,156,-75.80,nan,-84,1
1758529000,2025-09-22 10:16,0.00,605.41,624.21,156,-128.97,nan,-84,1
1758529300,2025-09-22 10:21,0.00,625.92,644.72,156,-81.19,nan,-84,1
1758529600,2025-09-22 10:26,0.00,677.67,696.47,156,-144.67,nan,-84,1
1758529900,2025-09-22 10:31,0.00,677.67,696.47,156,-79.72,nan,-81,1
1758530201,2025-09-22 10:36,0.00,677.67,696.47,156,-79.72,nan,-84,1
1758530501,2025-09-22 10:41,0.00,617.13,635.92,156,-128.97,nan,-83,1
1758530801,2025-09-22 10:46,0.00,673.03,691.82,156,-144.67,nan,-84,1
1758531101,2025-09-22 10:51,0.00,673.03,691.82,156,-79.72,nan,-83,1
1758531401,2025-09-22 10:56,0.00,600.30,619.10,156,-79.72,nan,-83,1
1758531701,2025-09-22 11:01,100.00,709.16,727.96,156,153.74,151.37,-84,1
1758532001,2025-09-22 11:06,0.00,980.91,999.71,156,-81.19,nan,-84,1
1758532301,2025-09-22 11:11,9.09,673.03,691.82,156,-49.82,-68.54,-83,1
1758532601,2025-09-22 11:16,0.00,677.67,696.47,156,-144.67,nan,-84,1
1758532901,2025-09-22 11:21,0.00,601.68,620.48,156,-144.67,nan,-83,1
1758533201,2025-09-22 11:26,0.00,980.91,999.71,156,-144.67,nan,-85,1
1758533502,2025-09-22 11:31,0.00,762.52,781.32,156,-79.72,nan,-85,1
1758533802,2025-09-22 11:36,0.00,611.87,630.67,156,-79.72,nan,-84,1
1758534102,2025-09-22 11:41,0.00,611.87,630.67,156,-143.36,nan,-84,1
1758534402,2025-09-22 11:46,100.00,596.56,615.35,156,153.74,151.37,-84,1
1758534702,2025-09-22 11:51,0.00,595.19,613.98,156,-79.72,nan,-83,1
1758535002,2025-09-22 11:56,0.00,665.58,684.37,156,-75.80,nan,-84,1
1758535302,2025-09-22 12:01,9.09,667.29,686.09,156,-49.82,-68.54,-83,1
1758535602,2025-09-22 12:06,0.00,595.19,613.98,156,-144.67,nan,-83,1
1758535902,2025-09-22 12:11,0.00,671.90,690.70,156,-75.80,nan,-83,1
1758536202,2025-09-22 12:16,0.00,671.90,690.70,156,-128.97,nan,-83,1
1758536503,2025-09-22 12:21,100.00,671.90,690.70,156,153.74,151.37,-83,1
1758536803,2025-09-22 12:26,100.00,611.87,630.67,156,153.74,151.37,-84,1
1758537103,2025-09-22 12:31,0.00,742.35,761.14,156,-79.72,nan,-83,1
1758537403,2025-09-22 12:36,0.00,596.56,615.35,156,-79.72,nan,-83,1
1758537703,2025-09-22 12:41,10.56,620.59,639.39,156,-49.82,-67.48,-84,1
1758538003,2025-09-22 12:46,0.00,590.08,608.87,156,-79.72,nan,-83,1
1758538303,2025-09-22 12:51,46.10,606.62,625.41,156,-2.75,-12.74,-83,1
1758538603,2025-09-22 12:56,0.00,606.62,625.41,156,-75.80,nan,-84,1
1758538903,2025-09-22 13:01,0.00,964.40,983.20,156,-143.36,nan,-83,1
1758539203,2025-09-22 13:06,100.00,666.13,684.93,156,153.74,151.37,-84,1
1758539504,2025-09-22 13:11,0.00,590.08,608.87,156,-79.72,nan,-84,1
1758539804,2025-09-22 13:16,0.00,590.08,608.87,156,-128.97,nan,-83,1
1758540104,2025-09-22 13:21,0.00,590.08,608.87,156,-144.67,nan,-84,1
1758540404,2025-09-22 13:26,0.00,666.13,684.93,156,-81.19,nan,-84,1
1758540704,2025-09-22 13:31,0.00,666.13,684.93,156,-75.80,nan,-83,1
1758541004,2025-09-22 13:36,0.00,666.13,684.93,156,-75.80,nan,-84,1
1758541304,2025-09-22 13:41,0.00,666.13,684.93,156,-75.80,nan,-85,1
1758541604,2025-09-22 13:46,0.00,661.56,680.36,156,-128.97,nan,-84,1
1758541904,2025-09-22 13:51,100.00,661.56,680.36,156,153.74,151.37,-84,1
1758542204,2025-09-22 13:56,100.00,654.15,672.94,156,153.74,151.37,-83,1
1758542505,2025-09-22 14:01,0.00,655.83,674.63,156,-128.97,nan,-84,1
1758542805,2025-09-22 14:06,0.00,729.61,748.41,156,-128.97,nan,-84,1
1758543105,2025-09-22 14:11,0.00,584.97,603.76,156,-144.67,nan,-84,1
1758543405,2025-09-22 14:16,0.00,660.36,679.16,156,-75.80,nan,-85,1
1758543705,2025-09-22 14:21,0.00,601.36,620.16,156,-128.97,nan,-84,1
1758544005,2025-09-22 14:26,0.00,584.97,603.76,156,-144.67,nan,-84,1
1758544305,2025-09-22 14:31,0.00,729.61,748.41,156,-75.80,nan,-84,1
1758544605,2025-09-22 14:36,0.00,660.36,679.16,156,-75.80,nan,-85,1
1758544906,2025-09-22 14:41,0.00,660.36,679.16,156,-144.67,nan,-84,1
1758545206,2025-09-22 14:46,0.00,601.36,620.16,156,-128.97,nan,-84,1
1758545506,2025-09-22 14:51,0.00,655.83,674.63,156,-79.72,nan,-73,1
1758545807,2025-09-22 14:56,0.00,956.15,974.95,156,-144.67,nan,-89,1
1758546107,2025-09-22 15:01,0.00,655.83,674.63,156,-143.36,nan,-86,1
1758546407,2025-09-22 15:06,0.00,579.86,598.65,156,-144.67,nan,-86,1
1758546707,2025-09-22 15:11,0.00,579.86,598.65,156,-144.67,nan,-86,1
1758547007,2025-09-22 15:16,0.00,654.59,673.39,156,-144.67,nan,-85,1
1758547307,2025-09-22 15:21,0.00,650.10,668.90,156,-128.97,nan,-85,1
1758547607,2025-09-22 15:26,0.00,742.91,761.71,156,-75.80,nan,-84,1
1758547907,2025-09-22 15:31,46.10,596.11,614.90,156,-2.75,-12.74,-85,1
1758548207,2025-09-22 15:36,0.00,654.59,673.39,156,-75.80,nan,-85,1
1758548507,2025-09-22 15:41,0.00,581.19,599.99,156,-79.72,nan,-85,1
1758548807,2025-09-22 15:46,0.00,596.11,614.90,156,-79.72,nan,-85,1
1758549107,2025-09-22 15:51,0.00,596.11,614.90,156,-75.80,nan,-85,1
1758549408,2025-09-22 15:56,22.27,579.86,598.65,156,-34.13,-48.34,-86,1
1758549708,2025-09-22 16:01,0.00,596.11,614.90,156,-79.72,nan,-85,1
1758550008,2025-09-22 16:06,0.00,650.10,668.90,156,-79.72,nan,-86,1
1758550308,2025-09-22 16:11,0.00,650.10,668.90,156,-143.36,nan,-85,1
1758550608,2025-09-22 16:16,0.00,596.11,614.90,156,-144.67,nan,-86,1
1758550908,2025-09-22 16:21,0.00,648.82,667.62,156,-144.67,nan,-86,1
1758551208,2025-09-22 16:26,0.00,644.37,663.17,156,-143.36,nan,-85,1
1758551508,2025-09-22 16:31,0.00,644.37,663.17,156,-75.80,nan,-86,1
1758551808,2025-09-22 16:36,0.00,590.86,609.65,156,-144.67,nan,-85,1
1758552108,2025-09-22 16:41,0.00,673.87,692.66,156,-65.50,nan,-86,1
1758552408,2025-09-22 16:46,0.00,574.75,593.55,156,-128.97,nan,-86,1
1758552708,2025-09-22 16:51,0.00,574.75,593.55,156,-79.72,nan,-85,1
1758553008,2025-09-22 16:56,0.00,574.75,593.55,156,-75.80,nan,-85,1
1758553309,2025-09-22 17:01,0.00,644.37,663.17,156,-75.80,nan,-86,1
1758553609,2025-09-22 17:06,0.00,574.75,593.55,156,-144.67,nan,-86,1
1758553909,2025-09-22 17:11,0.00,590.86,609.65,156,-79.72,nan,-85,1
1758554209,2025-09-22 17:16,0.00,574.75,593.55,156,-128.97,nan,-85,1
1758554509,2025-09-22 17:21,0.00,644.37,663.17,156,-65.50,nan,-86,1
1758554809,2025-09-22 17:26,0.00,590.86,609.65,156,-128.97,nan,-86,1
1758555109,2025-09-22 17:31,0.00,585.60,604.40,156,-144.67,nan,-86,1
1758555409,2025-09-22 17:36,100.00,585.60,604.40,156,153.74,151.37,-86,1
1758555709,2025-09-22 17:41,0.00,585.60,604.40,156,-79.72,nan,-86,1
1758556010,2025-09-22 17:46,0.00,585.60,604.40,156,-79.72,nan,-86,1
1758556310,2025-09-22 17:51,0.00,643.06,661.85,156,-144.67,nan,-86,1
1758556610,2025-09-22 17:56,0.00,593.95,612.74,156,-79.72,nan,-85,1