1758686732,2025-09-24 06:05,0.00,684.79,703.58,156,-128.97,nan,-87,1
1758687032,2025-09-24 06:10,0.00,467.19,485.99,156,-75.80,nan,-87,1
1758687332,2025-09-24 06:15,0.00,416.71,435.50,156,-75.80,nan,-87,1
1758687632,2025-09-24 06:20,0.00,428.36,447.16,156,-143.36,nan,-86,1
1758687932,2025-09-24 06:25,0.00,416.71,435.50,156,-75.80,nan,-87,1
1758688232,2025-09-24 06:30,0.00,486.39,505.18,156,-79.72,nan,-87,1
1758688532,2025-09-24 06:35,0.00,513.73,532.53,156,-79.72,nan,-87,1
1758688832,2025-09-24 06:40,0.00,499.91,518.71,156,-79.72,nan,-87,1
1758689132,2025-09-24 06:45,0.00,513.73,532.53,156,-144.67,nan,-86,1
1758689432,2025-09-24 06:50,0.00,461.49,480.29,156,-144.67,nan,-86,1
1758689732,2025-09-24 06:55,0.00,423.13,441.93,156,-144.67,nan,-86,1
1758690032,2025-09-24 07:00,100.00,461.49,480.29,156,153.74,151.37,-87,1
1758690333,2025-09-24 07:05,0.00,411.62,430.41,156,-75.80,nan,-87,1
1758690633,2025-09-24 07:10,0.00,486.39,505.18,156,-79.72,nan,-86,1
1758690933,2025-09-24 07:15,0.00,411.62,430.41,156,-144.67,nan,-87,1
1758691233,2025-09-24 07:20,0.00,423.13,441.93,156,-79.72,nan,-88,1
1758691672,2025-09-24 07:27,98.96,1007.76,1026.55,156,10.22,10.07,-89,1
1758691972,2025-09-24 07:32,97.41,1007.72,1026.52,156,10.80,10.42,-89,1
1758692272,2025-09-24 07:37,91.72,1007.77,1026.56,156,11.96,10.67,-89,1
1758692572,2025-09-24 07:42,86.15,1007.64,1026.44,156,13.03,10.78,-88,1
1758692872,2025-09-24 07:47,82.37,1007.79,1026.59,156,13.04,10.12,-90,1
1758693172,2025-09-24 07:52,83.07,1007.87,1026.66,156,12.64,9.85,-88,1
1758693473,2025-09-24 07:57,83.69,1007.92,1026.72,156,12.53,9.86,-87,1
1758693773,2025-09-24 08:02,83.17,1007.92,1026.72,156,12.56,9.79,-88,1
1758694073,2025-09-24 08:07,83.06,1007.89,1026.68,156,12.81,10.02,-88,1
1758694373,2025-09-24 08:12,80.50,1007.98,1026.78,156,13.16,9.89,-87,1
1758694673,2025-09-24 08:17,80.90,1008.04,1026.84,156,13.32,10.12,-87,1
1758694973,2025-09-24 08:22,81.17,1008.19,1026.99,156,13.29,10.14,-87,1
1758695273,2025-09-24 08:27,78.98,1008.31,1027.11,156,13.68,10.11,-87,1
1758695573,2025-09-24 08:32,78.34,1008.27,1027.06,156,13.88,10.19,-87,1
1758695873,2025-09-24 08:37,77.08,1008.27,1027.06,156,14.03,10.09,-87,1
1758696174,2025-09-24 08:42,75.50,1008.42,1027.21,156,14.13,9.88,-88,1
1758696474,2025-09-24 08:47,75.74,1008.37,1027.17,156,14.22,10.01,-88,1
1758696774,2025-09-24 08:52,72.67,1008.39,1027.18,156,14.93,10.08,-75,1
1758697074,2025-09-24 08:57,68.61,1008.26,1027.06,156,15.51,9.78,-88,1
1758697374,2025-09-24 09:02,68.52,1008.43,1027.22,156,15.38,9.63,-87,1
1758697977,2025-09-24 09:12,72.73,1008.44,1027.23,156,14.66,9.83,-88,1
1758699189,2025-09-24 09:33,68.05,1008.61,1027.40,156,15.61,9.75,-87,1
1758699489,2025-09-24 09:38,68.11,1008.57,1027.36,156,15.46,9.62,-87,1
1758699789,2025-09-24 09:43,69.24,1008.63,1027.43,156,15.14,9.56,-87,1
1758700392,2025-09-24 09:53,72.84,1008.78,1027.57,156,14.55,9.75,-87,1
1758700693,2025-09-24 09:58,72.45,1008.82,1027.61,156,14.69,9.80,-88,1
1758700993,2025-09-24 10:03,73.33,1008.93,1027.72,156,14.57,9.87,-87,1
1758701596,2025-09-24 10:13,74.10,1008.80,1027.60,156,13.95,9.42,-88,1
1758702811,2025-09-24 10:33,75.43,1008.93,1027.73,156,13.61,9.36,-85,1
1758703111,2025-09-24 10:38,75.22,1008.95,1027.74,156,13.64,9.35,-89,1
1758703411,2025-09-24 10:43,74.93,1008.89,1027.68,156,13.58,9.23,-88,1
1758704014,2025-09-24 10:53,75.66,1009.00,1027.79,156,13.65,9.44,-89,1
1758704314,2025-09-24 10:58,71.18,1008.92,1027.72,156,13.80,8.68,-88,1
1758704614,2025-09-24 11:03,71.15,1008.86,1027.66,156,13.98,8.85,-88,1
1758705218,2025-09-24 11:13,68.65,1008.93,1027.73,156,14.42,8.74,-88,1
1758706433,2025-09-24 11:33,61.81,1008.90,1027.70,156,14.83,7.59,-89,1
1758706733,2025-09-24 11:38,57.72,1008.95,1027.75,156,14.91,6.66,-89,1
1758707033,2025-09-24 11:43,58.80,1008.84,1027.64,156,15.09,7.10,-89,1
1758707636,2025-09-24 11:53,54.76,1008.88,1027.68,156,15.11,6.09,-88,1
1758708239,2025-09-24 12:03,53.64,1008.96,1027.76,156,15.00,5.68,-89,1
1758710061,2025-09-24 12:34,53.04,1008.68,1027.48,156,15.50,5.99,-88,1
1758710361,2025-09-24 12:39,52.15,1008.75,1027.55,156,15.71,5.94,-89,1
1758710661,2025-09-24 12:44,52.59,1008.63,1027.42,156,15.87,6.21,-88,1
1758710964,2025-09-24 12:49,52.80,1008.62,1027.42,156,16.05,6.43,-88,1
1758711264,2025-09-24 12:54,52.64,1008.57,1027.37,156,15.92,6.27,-89,1
1758711567,2025-09-24 12:59,53.20,1008.63,1027.42,156,15.92,6.42,-88,1
1758712785,2025-09-24 13:19,51.68,1008.42,1027.21,156,15.88,5.96,-88,1
1758713085,2025-09-24 13:24,50.28,1008.45,1027.25,156,15.89,5.58,-89,1
1758713385,2025-09-24 13:29,49.49,1008.46,1027.26,156,15.91,5.37,-89,1
1758713685,2025-09-24 13:34,50.04,1008.43,1027.22,156,15.65,5.29,-88,1
1758713985,2025-09-24 13:39,49.44,1008.43,1027.22,156,15.46,4.94,-87,1
1758714285,2025-09-24 13:44,50.66,1008.44,1027.24,156,15.46,5.29,-88,1
1758714586,2025-09-24 13:49,50.69,1008.29,1027.09,156,15.73,5.54,-89,1
1758715189,2025-09-24 13:59,49.29,1008.34,1027.14,156,15.83,5.23,-81,1
1758716404,2025-09-24 14:20,49.93,1008.26,1027.05,156,16.00,5.58,-79,1
1758716704,2025-09-24 14:25,50.76,1008.20,1026.99,156,15.59,5.44,-88,1
1758717004,2025-09-24 14:30,50.35,1008.15,1026.94,156,15.48,5.22,-87,1
1758717304,2025-09-24 14:35,49.01,1008.13,1026.92,156,15.69,5.02,-88,1
1758717604,2025-09-24 14:40,46.88,1008.02,1026.81,156,15.93,4.61,-88,1
1758717904,2025-09-24 14:45,49.41,1008.12,1026.92,156,16.10,5.52,-84,1
1758718204,2025-09-24 14:50,50.18,1008.17,1026.97,156,15.88,5.54,-88,1
1758718808,2025-09-24 15:00,50.88,1008.08,1026.87,156,15.70,5.57,-89,1
1758721247,2025-09-24 15:40,49.67,1008.17,1026.97,156,15.69,5.22,-90,1
1758721547,2025-09-24 15:45,51.36,1008.16,1026.95,156,15.73,5.73,-89,1
1758721847,2025-09-24 15:50,50.91,1008.17,1026.97,156,15.50,5.40,-89,1
1758722147,2025-09-24 15:55,52.59,1008.10,1026.89,156,15.33,5.70,-89,1
1758722447,2025-09-24 16:00,50.46,1008.02,1026.81,156,15.23,5.02,-90,1
1758722747,2025-09-24 16:05,49.21,1008.05,1026.85,156,15.25,4.68,-89,1
1758723047,2025-09-24 16:10,50.67,1007.95,1026.74,156,15.26,5.10,-89,1
1758723347,2025-09-24 16:15,50.50,1007.94,1026.73,156,15.35,5.14,-89,1
1758723648,2025-09-24 16:20,51.58,1008.08,1026.87,156,15.39,5.48,-90,1
1758724254,2025-09-24 16:30,52.45,1008.05,1026.85,156,15.02,5.38,-90,1
1758725163,2025-09-24 16:46,50.37,1008.06,1026.86,156,14.80,4.59,-88,1
1758726990,2025-09-24 17:16,50.65,1008.13,1026.93,156,14.38,4.29,-89,1
1758727290,2025-09-24 17:21,50.56,1008.22,1027.02,156,14.31,4.20,-89,1
1758727590,2025-09-24 17:26,49.26,1008.33,1027.13,156,14.27,3.79,-91,1
1758727890,2025-09-24 17:31,50.08,1008.38,1027.18,156,14.12,3.89,-91,1
1758728191,2025-09-24 17:36,50.24,1008.43,1027.22,156,14.06,3.88,-88,1
1758728491,2025-09-24 17:41,50.88,1008.38,1027.18,156,13.91,3.92,-87,1
1758728791,2025-09-24 17:46,51.25,1008.41,1027.20,156,13.76,3.88,-89,1
1758729091,2025-09-24 17:51,52.04,1008.43,1027.22,156,13.61,3.96,-89,1
1758729391,2025-09-24 17:56,52.82,1008.44,1027.23,156,13.40,3.98,-89,1
1758729691,2025-09-24 18:01,52.73,1008.50,1027.29,156,13.27,3.83,-89,1
1758729991,2025-09-24 18:06,53.45,1008.50,1027.29,156,13.07,3.84,-89,1
1758730594,2025-09-24 18:16,54.40,1008.53,1027.32,156,12.67,3.72,-89,1
1758731809,2025-09-24 18:36,57.60,1008.82,1027.62,156,11.84,3.75,-88,1
1758732109,2025-09-24 18:41,59.18,1008.89,1027.68,156,11.67,3.98,-89,1
1758732409,2025-09-24 18:46,60.16,1008.90,1027.70,156,11.42,3.98,-89,1
1758732709,2025-09-24 18:51,61.99,1008.95,1027.75,156,11.20,4.20,-89,1
1758733009,2025-09-24 18:56,63.45,1009.01,1027.81,156,11.04,4.38,-89,1
1758733310,2025-09-24 19:01,64.99,1009.03,1027.83,156,10.87,4.56,-90,1
1758733610,2025-09-24 19:06,66.08,1009.08,1027.87,156,10.70,4.63,-91,1
1758734213,2025-09-24 19:16,67.32,1009.16,1027.95,156,10.47,4.68,-91,1
1758735734,2025-09-24 19:42,69.02,1009.40,1028.20,156,10.15,4.73,-91,1
1758736034,2025-09-24 19:47,69.35,1009.39,1028.19,156,10.16,4.81,-91,1
1758736334,2025-09-24 19:52,69.31,1009.35,1028.15,156,10.05,4.70,-90,1
1758736634,2025-09-24 19:57,69.30,1009.43,1028.23,156,10.02,4.66,-91,1
1758736934,2025-09-24 20:02,69.38,1009.52,1028.31,156,9.94,4.60,-91,1
1758737234,2025-09-24 20:07,69.50,1009.54,1028.33,156,9.87,4.56,-91,1
1758737837,2025-09-24 20:17,70.24,1009.67,1028.46,156,9.67,4.52,-91,1
1758739659,2025-09-24 20:47,72.73,1009.86,1028.66,156,8.97,4.35,-89,1
1758739959,2025-09-24 20:52,73.28,1009.88,1028.68,156,8.81,4.30,-90,1
1758740259,2025-09-24 20:57,73.73,1009.88,1028.67,156,8.74,4.32,-90,1
1758740559,2025-09-24 21:02,74.44,1009.85,1028.65,156,8.58,4.30,-90,1
1758740859,2025-09-24 21:07,74.71,1009.90,1028.70,156,8.49,4.26,-89,1
1758741159,2025-09-24 21:12,75.31,1009.95,1028.75,156,8.41,4.30,-90,1
1758741459,2025-09-24 21:17,75.87,1010.03,1028.82,156,8.31,4.31,-90,1
1758742368,2025-09-24 21:32,78.41,1010.10,1028.89,156,8.06,4.54,-90,1
1758743584,2025-09-24 21:53,78.48,1010.29,1029.08,156,7.74,4.24,-90,1
1758743884,2025-09-24 21:58,79.48,1010.39,1029.18,156,7.65,4.33,-90,1
1758744184,2025-09-24 22:03,80.15,1010.35,1029.15,156,7.67,4.47,-90,1
1758744484,2025-09-24 22:08,80.22,1010.35,1029.14,156,7.59,4.41,-90,1
1758744784,2025-09-24 22:13,80.86,1010.33,1029.13,156,7.54,4.47,-89,1
1758745084,2025-09-24 22:18,80.80,1010.35,1029.14,156,7.47,4.39,-91,1
1758745384,2025-09-24 22:23,80.92,1010.40,1029.20,156,7.40,4.35,-90,1
1758745984,2025-09-24 22:33,81.58,1010.53,1029.32,156,7.31,4.37,-90,1
1758747815,2025-09-24 23:03,84.25,1010.66,1029.46,156,6.84,4.37,-90,1
1758748115,2025-09-24 23:08,85.00,1010.69,1029.49,156,6.75,4.41,-90,1
1758748415,2025-09-24 23:13,85.16,1010.75,1029.54,156,6.66,4.35,-89,1
1758748715,2025-09-24 23:18,85.43,1010.77,1029.57,156,6.62,4.35,-90,1
1758749015,2025-09-24 23:23,86.46,1010.77,1029.56,156,6.51,4.42,-90,1
1758749315,2025-09-24 23:28,86.63,1010.79,1029.58,156,6.44,4.38,-90,1
1758749615,2025-09-24 23:33,88.15,1010.78,1029.58,156,6.34,4.53,-90,1
1758750218,2025-09-24 23:43,88.53,1010.76,1029.56,156,6.23,4.48,-89,1