1758752045,2025-09-25 00:14,90.21,1010.83,1029.63,156,5.96,4.48,-90,1
1758752346,2025-09-25 00:19,90.64,1010.85,1029.64,156,5.81,4.40,-90,1
1758752646,2025-09-25 00:24,91.58,1010.84,1029.64,156,5.66,4.40,-89,1
1758752946,2025-09-25 00:29,91.93,1010.86,1029.66,156,5.58,4.38,-89,1
1758753246,2025-09-25 00:34,92.44,1010.85,1029.65,156,5.52,4.40,-90,1
1758753546,2025-09-25 00:39,92.56,1010.87,1029.67,156,5.49,4.38,-89,1
1758755976,2025-09-25 01:19,95.87,1010.96,1029.75,156,5.01,4.41,-89,1
1758756576,2025-09-25 01:29,96.52,1010.87,1029.67,156,4.78,4.28,-89,1
1758756876,2025-09-25 01:34,96.99,1010.92,1029.72,156,4.69,4.26,-89,1
1758757176,2025-09-25 01:39,97.39,1010.88,1029.68,156,4.61,4.23,-89,1
1758757476,2025-09-25 01:44,97.86,1010.91,1029.70,156,4.56,4.25,-89,1
1758757777,2025-09-25 01:49,98.49,1010.90,1029.70,156,4.53,4.32,-89,1
1758758380,2025-09-25 01:59,99.10,1010.93,1029.72,156,4.31,4.18,-89,1
1758759595,2025-09-25 02:19,100.00,1010.95,1029.75,156,4.23,4.23,-89,1
1758759895,2025-09-25 02:24,100.00,1010.94,1029.74,156,4.16,4.16,-90,1
1758760195,2025-09-25 02:29,100.00,1010.97,1029.77,156,4.11,4.11,-89,1
1758760495,2025-09-25 02:34,100.00,1011.00,1029.79,156,4.05,4.05,-90,1
1758760795,2025-09-25 02:39,100.00,1011.00,1029.79,156,4.06,4.06,-89,1
1758761095,2025-09-25 02:44,100.00,1011.01,1029.81,156,4.04,4.04,-90,1
1758761395,2025-09-25 02:49,100.00,1011.03,1029.82,156,4.03,4.03,-89,1
1758761998,2025-09-25 02:59,100.00,1011.07,1029.87,156,3.95,3.95,-89,1
1758763520,2025-09-25 03:25,100.00,1011.16,1029.96,156,3.86,3.86,-90,1
1758763820,2025-09-25 03:30,100.00,1011.19,1029.99,156,3.88,3.88,-89,1
1758764120,2025-09-25 03:35,100.00,1011.22,1030.02,156,3.83,3.83,-90,1
1758764420,2025-09-25 03:40,100.00,1011.23,1030.03,156,3.77,3.77,-89,1
1758764720,2025-09-25 03:45,100.00,1011.21,1030.01,156,3.74,3.74,-89,1
1758765020,2025-09-25 03:50,100.00,1011.25,1030.05,156,3.70,3.70,-89,1
1758765320,2025-09-25 03:55,100.00,1011.27,1030.06,156,3.66,3.66,-89,1
1758765620,2025-09-25 04:00,100.00,1011.21,1030.00,156,3.58,3.58,-90,1
1758766226,2025-09-25 04:10,100.00,1011.18,1029.97,156,3.61,3.61,-89,1
1758767748,2025-09-25 04:35,100.00,1011.24,1030.04,156,3.42,3.42,-89,1
1758768048,2025-09-25 04:40,100.00,1011.21,1030.01,156,3.41,3.41,-89,1
1758768348,2025-09-25 04:45,100.00,1011.22,1030.02,156,3.36,3.36,-89,1
1758768648,2025-09-25 04:50,100.00,1011.27,1030.07,156,3.38,3.38,-89,1
1758768948,2025-09-25 04:55,100.00,1011.32,1030.11,156,3.35,3.35,-89,1
1758769248,2025-09-25 05:00,100.00,1011.39,1030.18,156,3.30,3.30,-89,1
1758769548,2025-09-25 05:05,100.00,1011.39,1030.18,156,3.30,3.30,-89,1
1758769848,2025-09-25 05:10,100.00,1011.48,1030.27,156,3.31,3.31,-89,1
1758772594,2025-09-25 05:56,100.00,1011.93,1030.72,156,2.91,2.91,-90,1
1758772894,2025-09-25 06:01,100.00,1011.94,1030.73,156,2.81,2.81,-89,1
1758773194,2025-09-25 06:06,100.00,1011.89,1030.69,156,2.74,2.74,-88,1
1758773494,2025-09-25 06:11,100.00,1011.98,1030.77,156,2.65,2.65,-88,1
1758773794,2025-09-25 06:16,100.00,1012.01,1030.81,156,2.56,2.56,-89,1
1758774094,2025-09-25 06:21,100.00,1012.03,1030.83,156,2.60,2.60,-88,1
1758774394,2025-09-25 06:26,100.00,1012.06,1030.86,156,2.60,2.60,-89,1
1758774997,2025-09-25 06:36,100.00,1012.04,1030.84,156,2.78,2.78,-88,1
1758776518,2025-09-25 07:01,91.26,1012.17,1030.96,156,5.95,4.64,-89,1
1758776819,2025-09-25 07:06,89.20,1012.16,1030.96,156,6.52,4.88,-90,1
1758777728,2025-09-25 07:22,83.49,1012.17,1030.96,156,7.32,4.71,-88,1
1758778028,2025-09-25 07:27,82.33,1012.10,1030.89,156,7.63,4.82,-88,1
1758778328,2025-09-25 07:32,81.74,1012.15,1030.94,156,7.81,4.89,-76,1
1758778628,2025-09-25 07:37,81.05,1012.23,1031.02,156,8.13,5.08,-89,1
1758779234,2025-09-25 07:47,74.01,1012.19,1030.98,156,10.00,5.59,-87,1
1758779534,2025-09-25 07:52,72.17,1012.22,1031.02,156,10.51,5.72,-87,1
1758779834,2025-09-25 07:57,69.98,1012.26,1031.06,156,11.24,5.98,-88,1
1758795457,2025-09-25 12:17,50.46,1011.85,1030.65,156,14.01,3.89,-81,1
1758795758,2025-09-25 12:22,50.93,1011.90,1030.70,156,14.09,4.10,-81,1
1758796058,2025-09-25 12:27,50.25,1011.87,1030.66,156,14.15,3.96,-83,1
1758796358,2025-09-25 12:32,50.53,1011.84,1030.64,156,14.17,4.06,-83,1
1758796658,2025-09-25 12:37,50.00,1011.89,1030.69,156,14.12,3.86,-87,1
1758797261,2025-09-25 12:47,50.70,1011.88,1030.68,156,14.20,4.14,-78,1
1758798167,2025-09-25 13:02,50.92,1011.71,1030.50,156,14.29,4.28,-82,1
1758798467,2025-09-25 13:07,49.55,1011.65,1030.45,156,14.46,4.05,-82,1
1758798767,2025-09-25 13:12,49.32,1011.63,1030.43,156,14.46,3.98,-81,1
1758799067,2025-09-25 13:17,49.14,1011.70,1030.49,156,14.53,3.99,-81,1
1758799367,2025-09-25 13:22,47.90,1011.67,1030.46,156,14.50,3.60,-81,1
1758799667,2025-09-25 13:27,47.91,1011.68,1030.48,156,14.51,3.62,-81,1
1758800271,2025-09-25 13:37,49.16,1011.59,1030.39,156,14.56,4.03,-81,1
1758801792,2025-09-25 14:03,48.97,1011.38,1030.18,156,14.91,4.29,-81,1
1758802092,2025-09-25 14:08,49.30,1011.40,1030.19,156,14.83,4.32,-82,1
1758802392,2025-09-25 14:13,49.15,1011.31,1030.10,156,14.79,4.24,-82,1
1758802692,2025-09-25 14:18,49.63,1011.35,1030.15,156,14.79,4.37,-82,1
1758802992,2025-09-25 14:23,49.17,1011.30,1030.09,156,14.87,4.32,-82,1
1758803292,2025-09-25 14:28,48.42,1011.39,1030.18,156,14.87,4.10,-82,1
1758804204,2025-09-25 14:43,48.79,1011.24,1030.03,156,15.10,4.42,-82,1
1758804811,2025-09-25 14:53,48.95,1011.12,1029.92,156,15.08,4.45,-82,1
1758805111,2025-09-25 14:58,48.90,1011.15,1029.94,156,15.11,4.46,-83,1
1758805411,2025-09-25 15:03,48.53,1011.13,1029.93,156,15.05,4.29,-82,1
1758805711,2025-09-25 15:08,48.30,1011.07,1029.86,156,15.04,4.22,-82,1
1758806011,2025-09-25 15:13,48.26,1011.06,1029.86,156,15.00,4.17,-81,1
1758806311,2025-09-25 15:18,48.98,1011.04,1029.84,156,14.96,4.34,-81,1
1758806611,2025-09-25 15:23,49.43,1011.02,1029.82,156,14.99,4.50,-81,1
1758806911,2025-09-25 15:28,49.81,1011.07,1029.87,156,14.94,4.57,-83,1
1758807211,2025-09-25 15:33,48.61,1011.02,1029.81,156,14.98,4.25,-81,1
1758807511,2025-09-25 15:38,48.77,1010.92,1029.72,156,14.98,4.30,-82,1
1758807811,2025-09-25 15:43,49.41,1010.95,1029.75,156,14.93,4.44,-82,1
1758808418,2025-09-25 15:53,49.56,1011.02,1029.82,156,14.93,4.48,-81,1
1758808718,2025-09-25 15:58,48.85,1011.01,1029.80,156,14.90,4.25,-82,1
1758809018,2025-09-25 16:03,49.87,1011.12,1029.91,156,14.86,4.51,-82,1
1758809318,2025-09-25 16:08,48.53,1011.04,1029.83,156,14.84,4.10,-81,1
1758809618,2025-09-25 16:13,48.64,1011.01,1029.80,156,14.80,4.10,-82,1
1758809918,2025-09-25 16:18,49.30,1010.87,1029.67,156,14.77,4.26,-81,1
1758810218,2025-09-25 16:23,49.23,1010.91,1029.71,156,14.80,4.27,-82,1
1758810518,2025-09-25 16:28,49.16,1010.89,1029.68,156,14.72,4.18,-82,1
1758810818,2025-09-25 16:33,49.08,1010.84,1029.63,156,14.73,4.16,-83,1
1758811118,2025-09-25 16:38,49.08,1010.93,1029.73,156,14.69,4.12,-82,1
1758811418,2025-09-25 16:43,50.13,1010.97,1029.77,156,14.63,4.37,-82,1
1758812025,2025-09-25 16:53,49.31,1011.02,1029.82,156,14.54,4.05,-81,1
1758812325,2025-09-25 16:58,49.33,1011.14,1029.94,156,14.45,3.97,-82,1
1758812625,2025-09-25 17:03,49.41,1011.14,1029.94,156,14.40,3.95,-82,1
1758812925,2025-09-25 17:08,50.18,1011.16,1029.95,156,14.29,4.07,-81,1
1758813225,2025-09-25 17:13,50.50,1011.20,1029.99,156,14.26,4.13,-81,1
1758813525,2025-09-25 17:18,50.27,1011.26,1030.06,156,14.20,4.02,-82,1
1758813825,2025-09-25 17:23,50.83,1011.26,1030.05,156,14.08,4.06,-81,1
1758814125,2025-09-25 17:28,51.18,1011.30,1030.09,156,13.98,4.07,-81,1
1758814425,2025-09-25 17:33,52.24,1011.37,1030.17,156,13.87,4.26,-81,1
1758814725,2025-09-25 17:38,53.59,1011.35,1030.14,156,13.71,4.47,-82,1
1758815025,2025-09-25 17:43,54.58,1011.40,1030.20,156,13.61,4.64,-81,1
1758815632,2025-09-25 17:53,57.19,1011.49,1030.28,156,13.18,4.91,-81,1
1758815932,2025-09-25 17:58,58.60,1011.54,1030.33,156,12.92,5.01,-81,1