1758859668,2025-09-26 06:07,0.00,1077.94,1096.73,156,-144.67,nan,-83,1
1758859968,2025-09-26 06:12,0.00,954.59,973.39,156,-79.72,nan,-82,1
1758860268,2025-09-26 06:17,0.00,1070.55,1089.34,156,-128.97,nan,-83,1
1758860569,2025-09-26 06:22,0.00,981.47,1000.26,156,-65.50,nan,-82,1
1758860869,2025-09-26 06:27,0.00,954.59,973.39,156,-80.90,nan,-82,1
1758861169,2025-09-26 06:32,0.00,1070.55,1089.34,156,-128.97,nan,-82,1
1758861469,2025-09-26 06:37,0.00,1077.94,1096.73,156,-143.36,nan,-82,1
1758861769,2025-09-26 06:42,0.00,1070.55,1089.34,156,-128.97,nan,-82,1
1758862069,2025-09-26 06:47,0.00,1077.94,1096.73,156,-128.97,nan,-82,1
1758862675,2025-09-26 06:57,0.00,1554.62,1573.42,156,-49.82,nan,-80,1
1758862975,2025-09-26 07:02,0.00,1077.94,1096.73,156,-143.36,nan,-80,1
1758863275,2025-09-26 07:07,0.00,949.43,968.23,156,-75.80,nan,-80,1
1758863575,2025-09-26 07:12,0.00,1064.76,1083.55,156,-81.19,nan,-80,1
1758863875,2025-09-26 07:17,100.00,1072.11,1090.90,156,153.74,151.37,-79,1
1758864175,2025-09-26 07:22,0.00,976.16,994.96,156,-79.72,nan,-79,1
1758864475,2025-09-26 07:27,0.00,976.16,994.96,156,-75.80,nan,-80,1
1758864775,2025-09-26 07:32,0.00,949.43,968.23,156,-128.97,nan,-78,1
1758865076,2025-09-26 07:37,0.00,976.16,994.96,156,-128.97,nan,-80,1
1758865376,2025-09-26 07:42,50.67,1072.11,1090.90,156,-2.75,-11.57,-78,1
1758865676,2025-09-26 07:47,0.00,949.43,968.23,156,-144.67,nan,-79,1
1758865976,2025-09-26 07:52,0.00,949.43,968.23,156,-75.80,nan,-79,1
1758866276,2025-09-26 07:57,0.00,949.43,968.23,156,-75.80,nan,-79,1
1758866576,2025-09-26 08:02,0.00,1062.02,1080.81,156,-128.97,nan,-79,1
1758866876,2025-09-26 08:07,100.00,949.43,968.23,156,153.74,151.37,-79,1
1758867176,2025-09-26 08:12,0.00,949.43,968.23,156,-128.97,nan,-79,1
1758867476,2025-09-26 08:17,0.00,1066.28,1085.07,156,-128.97,nan,-79,1
1758867776,2025-09-26 08:22,0.00,970.86,989.65,156,-75.80,nan,-79,1
1758868076,2025-09-26 08:27,0.00,970.86,989.65,156,-128.97,nan,-79,1
1758868377,2025-09-26 08:32,0.00,1146.48,1165.27,156,-144.67,nan,-79,1
1758868677,2025-09-26 08:37,0.00,970.86,989.65,156,-75.80,nan,-79,1
1758868977,2025-09-26 08:42,11.08,944.28,963.07,156,-49.82,-67.13,-79,1
1758869277,2025-09-26 08:47,0.00,970.86,989.65,156,-75.80,nan,-79,1
1758869577,2025-09-26 08:52,0.00,1537.88,1556.67,156,-65.50,nan,-79,1
1758869877,2025-09-26 08:57,0.00,944.28,963.07,156,-144.67,nan,-79,1
1758870177,2025-09-26 09:02,0.00,944.28,963.07,156,-128.97,nan,-77,1
1758870477,2025-09-26 09:07,0.00,1066.28,1085.07,156,-128.97,nan,-79,1
1758870777,2025-09-26 09:12,0.00,970.86,989.65,156,-79.72,nan,-79,1
1758871077,2025-09-26 09:17,0.00,944.28,963.07,156,-128.97,nan,-79,1
1758871378,2025-09-26 09:22,0.00,944.28,963.07,156,-144.67,nan,-79,1
1758871678,2025-09-26 09:27,0.00,1177.78,1196.58,156,-75.80,nan,-79,1
1758871978,2025-09-26 09:32,44.54,939.12,957.92,156,-2.75,-13.17,-79,1
1758872278,2025-09-26 09:37,0.00,939.12,957.92,156,-128.97,nan,-79,1
1758872578,2025-09-26 09:42,0.00,941.29,960.09,156,-144.67,nan,-79,1
1758872878,2025-09-26 09:47,0.00,1079.74,1098.53,156,-81.19,nan,-79,1
1758873178,2025-09-26 09:52,0.00,939.12,957.92,156,-128.97,nan,-79,1
1758873478,2025-09-26 09:57,0.00,1053.18,1071.98,156,-144.67,nan,-80,1
1758873778,2025-09-26 10:02,36.67,1053.18,1071.98,156,-18.44,-29.65,-79,1
1758874078,2025-09-26 10:07,0.00,939.12,957.92,156,-128.97,nan,-79,1
1758874378,2025-09-26 10:12,5.05,1060.45,1079.25,156,-54.16,-75.96,-79,1
1758874679,2025-09-26 10:17,0.00,1060.45,1079.25,156,-128.97,nan,-80,1
1758874979,2025-09-26 10:22,0.00,1053.18,1071.98,156,-75.80,nan,-79,1
1758875279,2025-09-26 10:27,0.00,965.56,984.35,156,-144.67,nan,-79,1
1758875579,2025-09-26 10:32,0.00,939.12,957.92,156,-128.97,nan,-79,1
1758875879,2025-09-26 10:37,3.41,965.56,984.35,156,-59.55,-82.55,-79,1
1758876179,2025-09-26 10:42,0.00,933.97,952.76,156,-144.67,nan,-79,1
1758876479,2025-09-26 10:47,0.00,960.26,979.05,156,-128.97,nan,-79,1
1758876779,2025-09-26 10:52,0.00,933.97,952.76,156,-79.72,nan,-79,1
1758877079,2025-09-26 10:57,22.58,960.26,979.05,156,-34.13,-48.21,-79,1
1758877380,2025-09-26 11:03,100.00,1047.40,1066.19,156,153.74,151.37,-79,1
1758877680,2025-09-26 11:08,100.00,1054.63,1073.42,156,153.74,151.37,-79,1
1758877980,2025-09-26 11:13,0.00,1047.40,1066.19,156,-144.67,nan,-79,1
1758878280,2025-09-26 11:18,100.00,933.97,952.76,156,153.74,151.37,-79,1
1758878580,2025-09-26 11:23,36.67,1047.40,1066.19,156,-18.44,-29.65,-79,1
1758878880,2025-09-26 11:28,0.00,1047.40,1066.19,156,-143.36,nan,-79,1
1758879180,2025-09-26 11:33,0.00,1047.40,1066.19,156,-128.97,nan,-79,1
1758879480,2025-09-26 11:38,0.00,1521.15,1539.94,156,-144.67,nan,-78,1
1758879780,2025-09-26 11:43,100.00,1054.63,1073.42,156,153.74,151.37,-79,1
1758880081,2025-09-26 11:48,0.00,933.97,952.76,156,-128.97,nan,-79,1
1758880381,2025-09-26 11:53,0.00,928.81,947.61,156,-144.67,nan,-79,1
1758880681,2025-09-26 11:58,0.00,954.95,973.75,156,-144.67,nan,-79,1
1758880981,2025-09-26 12:03,0.00,1041.61,1060.40,156,-128.97,nan,-79,1
1758881281,2025-09-26 12:08,0.00,954.95,973.75,156,-143.36,nan,-79,1
1758881581,2025-09-26 12:13,0.00,954.95,973.75,156,-144.67,nan,-79,1
1758881881,2025-09-26 12:18,0.00,1127.68,1146.48,156,-128.97,nan,-79,1
1758882181,2025-09-26 12:23,0.00,928.81,947.61,156,-128.97,nan,-78,1
1758882481,2025-09-26 12:28,100.00,1041.61,1060.40,156,153.74,151.37,-78,1
1758882781,2025-09-26 12:33,0.00,928.81,947.61,156,-143.36,nan,-78,1
1758883082,2025-09-26 12:38,0.00,1038.93,1057.72,156,-75.80,nan,-78,1
1758883382,2025-09-26 12:43,0.00,1127.68,1146.48,156,-144.67,nan,-78,1
1758883682,2025-09-26 12:48,0.00,1048.80,1067.59,156,-75.80,nan,-78,1
1758883982,2025-09-26 12:53,100.00,928.81,947.61,156,153.74,151.37,-78,1
1758884282,2025-09-26 12:58,0.00,954.95,973.75,156,-143.36,nan,-79,1
1758884582,2025-09-26 13:03,0.00,1041.61,1060.40,156,-79.72,nan,-78,1
1758884882,2025-09-26 13:08,0.00,923.66,942.46,156,-128.97,nan,-79,1
1758885182,2025-09-26 13:13,0.00,923.66,942.46,156,-79.72,nan,-78,1
1758885482,2025-09-26 13:18,0.00,923.66,942.46,156,-128.97,nan,-77,1
1758885782,2025-09-26 13:23,0.00,949.65,968.45,156,-144.67,nan,-78,1
1758886082,2025-09-26 13:28,0.00,923.66,942.46,156,-75.80,nan,-78,1
1758886383,2025-09-26 13:33,0.00,923.66,942.46,156,-65.50,nan,-78,1
1758886683,2025-09-26 13:38,0.00,1183.18,1201.98,156,-75.80,nan,-78,1
1758886983,2025-09-26 13:43,0.00,949.65,968.45,156,-79.72,nan,-78,1
1758887283,2025-09-26 13:48,0.00,949.65,968.45,156,-75.80,nan,-78,1
1758887584,2025-09-26 13:53,0.00,923.66,942.46,156,-79.72,nan,-78,1
1758887884,2025-09-26 13:58,0.00,1035.82,1054.62,156,-79.72,nan,-80,1
1758888184,2025-09-26 14:03,0.00,1033.69,1052.48,156,-128.97,nan,-78,1
1758888484,2025-09-26 14:08,0.00,949.65,968.45,156,-79.72,nan,-77,1
1758888785,2025-09-26 14:13,0.00,923.66,942.46,156,-144.67,nan,-80,1
1758889085,2025-09-26 14:18,100.00,918.51,937.30,156,153.74,151.37,-80,1
1758889385,2025-09-26 14:23,0.00,918.51,937.30,156,-144.67,nan,-79,1
1758889685,2025-09-26 14:28,0.00,1496.06,1514.85,156,-79.72,nan,-80,1
1758889985,2025-09-26 14:33,0.00,1037.15,1055.95,156,-143.36,nan,-80,1
1758890285,2025-09-26 14:38,0.00,1037.15,1055.95,156,-144.67,nan,-79,1
1758890585,2025-09-26 14:43,100.00,1030.04,1048.84,156,153.74,151.37,-79,1
1758890885,2025-09-26 14:48,0.00,1176.57,1195.37,156,-75.80,nan,-79,1
1758891185,2025-09-26 14:53,0.00,1030.04,1048.84,156,-79.72,nan,-79,1
1758891486,2025-09-26 14:58,0.00,944.36,963.15,156,-128.97,nan,-80,1
1758891786,2025-09-26 15:03,0.00,1030.04,1048.84,156,-81.19,nan,-79,1
1758892086,2025-09-26 15:08,0.00,920.63,939.43,156,-120.94,nan,-80,1
1758892386,2025-09-26 15:13,0.00,944.36,963.15,156,-75.80,nan,-79,1
1758892686,2025-09-26 15:18,0.00,918.51,937.30,156,-128.97,nan,-79,1
1758892986,2025-09-26 15:23,0.00,944.36,963.15,156,-128.97,nan,-79,1
1758893286,2025-09-26 15:28,0.00,913.35,932.15,156,-128.97,nan,-80,1
1758893586,2025-09-26 15:33,0.00,1024.26,1043.05,156,-128.97,nan,-80,1
1758893886,2025-09-26 15:38,0.00,1031.33,1050.12,156,-81.19,nan,-80,1
1758894187,2025-09-26 15:43,0.00,1021.62,1040.42,156,-144.67,nan,-79,1
1758894487,2025-09-26 15:48,0.00,913.35,932.15,156,-144.67,nan,-79,1
1758894787,2025-09-26 15:53,0.00,913.35,932.15,156,-128.97,nan,-80,1
1758895087,2025-09-26 15:58,0.00,939.06,957.85,156,-75.80,nan,-79,1
1758895687,2025-09-26 16:08,44.54,913.35,932.15,156,-2.75,-13.17,-80,1
1758895987,2025-09-26 16:13,0.00,1031.33,1050.12,156,-144.67,nan,-79,1
1758896287,2025-09-26 16:18,0.00,1031.33,1050.12,156,-79.72,nan,-79,1
1758896587,2025-09-26 16:23,0.00,1487.70,1506.49,156,-79.72,nan,-79,1
1758896887,2025-09-26 16:28,0.00,1024.26,1043.05,156,-79.72,nan,-79,1
1758897188,2025-09-26 16:33,0.00,1024.26,1043.05,156,-128.97,nan,-79,1
1758897488,2025-09-26 16:38,100.00,1024.26,1043.05,156,153.74,151.37,-80,1
1758897788,2025-09-26 16:43,0.00,1025.51,1044.30,156,-79.72,nan,-79,1
1758898088,2025-09-26 16:48,100.00,908.20,927.00,156,153.74,151.37,-79,1
1758898388,2025-09-26 16:53,0.00,1163.37,1182.16,156,-128.97,nan,-79,1
1758898688,2025-09-26 16:58,0.00,1025.51,1044.30,156,-75.80,nan,-79,1
1758898988,2025-09-26 17:03,0.00,1479.34,1498.13,156,-128.97,nan,-79,1
1758899288,2025-09-26 17:08,0.00,908.20,927.00,156,-128.97,nan,-80,1
1758899588,2025-09-26 17:13,0.00,1018.48,1037.27,156,-143.36,nan,-79,1
1758899889,2025-09-26 17:18,0.00,910.30,929.10,156,-144.67,nan,-79,1
1758900489,2025-09-26 17:28,9.09,1018.48,1037.27,156,-49.82,-68.54,-79,1
1758900789,2025-09-26 17:33,0.00,908.20,927.00,156,-144.67,nan,-79,1
1758901089,2025-09-26 17:38,0.00,1018.48,1037.27,156,-144.67,nan,-79,1
1758901389,2025-09-26 17:43,8.93,1025.51,1044.30,156,-49.82,-68.67,-80,1
1758901689,2025-09-26 17:48,100.00,933.76,952.55,156,153.74,151.37,-79,1
1758901989,2025-09-26 17:53,100.00,1038.23,1057.02,156,153.74,151.37,-79,1
1758902289,2025-09-26 17:58,0.00,928.46,947.26,156,-144.67,nan,-79,1