1758951223,2025-09-27 07:33,0.00,870.24,889.03,156,-65.50,nan,-80,1
1758951524,2025-09-27 07:38,0.00,870.24,889.03,156,-128.97,nan,-80,1
1758951824,2025-09-27 07:43,0.00,1379.18,1397.97,156,-79.72,nan,-79,1
1758952124,2025-09-27 07:48,0.00,846.44,865.23,156,-75.80,nan,-79,1
1758952424,2025-09-27 07:53,0.00,870.24,889.03,156,-79.72,nan,-80,1
1758952724,2025-09-27 07:58,0.00,846.44,865.23,156,-128.97,nan,-79,1
1758953024,2025-09-27 08:03,0.00,846.44,865.23,156,-128.97,nan,-79,1
1758953324,2025-09-27 08:08,22.90,955.70,974.50,156,-34.13,-48.09,-79,1
1758953624,2025-09-27 08:13,100.00,943.38,962.18,156,153.74,151.37,-80,1
1758953924,2025-09-27 08:18,0.00,943.38,962.18,156,-79.72,nan,-80,1
1758954224,2025-09-27 08:23,100.00,864.95,883.74,156,153.74,151.37,-80,1
1758954524,2025-09-27 08:28,0.00,864.95,883.74,156,-79.72,nan,-80,1
1758954824,2025-09-27 08:33,0.00,1370.84,1389.63,156,-75.80,nan,-80,1
1758955124,2025-09-27 08:38,0.00,943.38,962.18,156,-75.80,nan,-79,1
1758955425,2025-09-27 08:43,0.00,949.89,968.69,156,-128.97,nan,-79,1
1758955725,2025-09-27 08:48,0.00,943.38,962.18,156,-75.80,nan,-79,1
1758956025,2025-09-27 08:53,0.00,943.38,962.18,156,-128.97,nan,-79,1
1758956325,2025-09-27 08:58,0.00,864.95,883.74,156,-79.72,nan,-79,1
1758956625,2025-09-27 09:03,0.00,943.38,962.18,156,-79.72,nan,-79,1
1758956925,2025-09-27 09:08,0.00,841.29,860.09,156,-75.80,nan,-79,1
1758957225,2025-09-27 09:13,0.00,949.89,968.69,156,-128.97,nan,-79,1
1758957525,2025-09-27 09:18,0.00,943.38,962.18,156,-81.19,nan,-79,1
1758957825,2025-09-27 09:23,0.00,961.25,980.04,156,-79.72,nan,-79,1
1758958125,2025-09-27 09:28,0.00,1015.09,1033.88,156,-128.97,nan,-79,1
1758958426,2025-09-27 09:33,0.00,836.15,854.95,156,-75.80,nan,-77,1
1758958726,2025-09-27 09:38,50.67,944.08,962.88,156,-2.75,-11.57,-78,1
1758959026,2025-09-27 09:43,0.00,944.08,962.88,156,-128.97,nan,-78,1
1758959326,2025-09-27 09:48,0.00,836.15,854.95,156,-75.80,nan,-79,1
1758959626,2025-09-27 09:53,0.00,937.61,956.41,156,-144.67,nan,-79,1
1758959926,2025-09-27 09:58,100.00,1362.51,1381.30,156,153.74,151.37,-79,1
1758960226,2025-09-27 10:03,0.00,836.15,854.95,156,-144.67,nan,-79,1
1758960526,2025-09-27 10:08,100.00,937.61,956.41,156,153.74,151.37,-79,1
1758960826,2025-09-27 10:13,100.00,1362.51,1381.30,156,153.74,151.37,-79,1
1758961126,2025-09-27 10:18,0.00,937.61,956.41,156,-144.67,nan,-79,1
1758961426,2025-09-27 10:23,0.00,836.15,854.95,156,-144.67,nan,-79,1
1758961726,2025-09-27 10:28,0.00,937.61,956.41,156,-75.80,nan,-80,1
1758962027,2025-09-27 10:33,0.00,831.01,849.81,156,-79.72,nan,-79,1
1758962327,2025-09-27 10:38,0.00,1008.84,1027.64,156,-128.97,nan,-79,1
1758962627,2025-09-27 10:43,0.00,854.37,873.17,156,-75.80,nan,-79,1
1758962927,2025-09-27 10:48,0.00,854.37,873.17,156,-75.80,nan,-79,1
1758963227,2025-09-27 10:53,0.00,854.37,873.17,156,-143.36,nan,-79,1
1758963527,2025-09-27 10:58,0.00,854.37,873.17,156,-79.72,nan,-79,1
1758963827,2025-09-27 11:03,0.00,854.37,873.17,156,-79.72,nan,-79,1
1758964127,2025-09-27 11:08,0.00,854.37,873.17,156,-144.67,nan,-79,1
1758964427,2025-09-27 11:13,0.00,831.01,849.81,156,-128.97,nan,-80,1
1758964727,2025-09-27 11:18,0.00,854.37,873.17,156,-144.67,nan,-80,1
1758965028,2025-09-27 11:23,0.00,854.37,873.17,156,-128.97,nan,-79,1
1758965328,2025-09-27 11:28,0.00,938.27,957.07,156,-75.80,nan,-80,1
1758965628,2025-09-27 11:33,0.00,854.37,873.17,156,-143.36,nan,-80,1
1758965928,2025-09-27 11:38,0.00,854.37,873.17,156,-144.67,nan,-79,1
1758966228,2025-09-27 11:43,0.00,1354.17,1372.97,156,-128.97,nan,-80,1
1758966528,2025-09-27 11:48,0.00,926.07,944.87,156,-79.72,nan,-79,1
1758966828,2025-09-27 11:53,0.00,926.07,944.87,156,-128.97,nan,-79,1