1759464093,2025-10-03 06:01,0.00,268.13,286.92,156,-128.97,nan,-79,1
1759464393,2025-10-03 06:06,0.00,239.05,257.85,156,-144.67,nan,-79,1
1759464693,2025-10-03 06:11,0.00,240.52,259.31,156,-143.36,nan,-79,1
1759464993,2025-10-03 06:16,0.00,262.45,281.25,156,-79.72,nan,-79,1
1759465293,2025-10-03 06:21,0.00,240.52,259.31,156,-128.97,nan,-79,1
1759465593,2025-10-03 06:26,0.00,240.52,259.31,156,-75.80,nan,-79,1
1759465893,2025-10-03 06:31,0.00,233.99,252.78,156,-144.67,nan,-79,1
1759466194,2025-10-03 06:36,0.00,264.29,283.09,156,-75.80,nan,-78,1
1759466494,2025-10-03 06:41,0.00,233.99,252.78,156,-144.67,nan,-79,1
1759466794,2025-10-03 06:46,0.00,262.45,281.25,156,-75.80,nan,-78,1
1759467094,2025-10-03 06:51,0.00,240.52,259.31,156,-75.80,nan,-79,1
1759467394,2025-10-03 06:56,0.00,233.99,252.78,156,-144.67,nan,-80,1
1759467694,2025-10-03 07:01,0.00,284.69,303.48,156,-79.72,nan,-80,1
1759467994,2025-10-03 07:06,0.00,234.52,253.32,156,-144.67,nan,-80,1
1759468294,2025-10-03 07:11,0.00,262.45,281.25,156,-79.72,nan,-80,1
1759468594,2025-10-03 07:16,0.00,240.52,259.31,156,-79.72,nan,-80,1
1759468894,2025-10-03 07:21,0.00,228.92,247.72,156,-75.80,nan,-81,1
1759469194,2025-10-03 07:26,0.00,235.31,254.11,156,-128.97,nan,-81,1
1759469494,2025-10-03 07:31,0.00,256.78,275.57,156,-128.97,nan,-80,1
1759469795,2025-10-03 07:36,0.00,256.78,275.57,156,-75.80,nan,-79,1
1759470095,2025-10-03 07:41,0.00,228.92,247.72,156,-128.97,nan,-81,1
1759470395,2025-10-03 07:46,0.00,382.74,401.53,156,-65.50,nan,-80,1
1759470695,2025-10-03 07:51,0.00,228.92,247.72,156,-128.97,nan,-80,1
1759470995,2025-10-03 07:56,0.00,228.92,247.72,156,-75.80,nan,-80,1
1759471295,2025-10-03 08:01,0.00,235.31,254.11,156,-79.72,nan,-80,1
1759471595,2025-10-03 08:06,0.00,256.78,275.57,156,-75.80,nan,-80,1
1759471895,2025-10-03 08:11,0.00,294.56,313.35,156,-79.72,nan,-80,1
1759472196,2025-10-03 08:16,0.00,229.45,248.24,156,-79.72,nan,-80,1
1759472496,2025-10-03 08:21,100.00,263.38,282.17,156,153.74,151.37,-80,1
1759472796,2025-10-03 08:26,0.00,256.78,275.57,156,-144.67,nan,-80,1
1759473096,2025-10-03 08:31,100.00,230.11,248.90,156,153.74,151.37,-79,1
1759473396,2025-10-03 08:36,100.00,230.11,248.90,156,153.74,151.37,-80,1
1759473696,2025-10-03 08:41,0.00,251.11,269.90,156,-144.67,nan,-80,1
1759473996,2025-10-03 08:46,0.00,251.11,269.90,156,-75.80,nan,-80,1
1759474296,2025-10-03 08:51,0.00,257.56,276.36,156,-75.80,nan,-79,1
1759474597,2025-10-03 08:56,0.00,230.11,248.90,156,-128.97,nan,-80,1
1759474897,2025-10-03 09:01,0.00,223.86,242.65,156,-143.36,nan,-81,1
1759475197,2025-10-03 09:06,0.00,252.87,271.67,156,-128.97,nan,-81,1
1759475497,2025-10-03 09:11,0.00,223.86,242.65,156,-75.80,nan,-80,1
1759475797,2025-10-03 09:16,0.00,374.61,393.40,156,-144.67,nan,-80,1
1759476097,2025-10-03 09:21,0.00,223.86,242.65,156,-75.80,nan,-81,1
1759476397,2025-10-03 09:26,0.00,252.87,271.67,156,-144.67,nan,-81,1
1759476697,2025-10-03 09:31,0.00,230.11,248.90,156,-65.50,nan,-81,1
1759476998,2025-10-03 09:36,0.00,251.11,269.90,156,-75.80,nan,-80,1
1759477298,2025-10-03 09:41,5.27,251.11,269.90,156,-54.16,-75.69,-80,1
1759477598,2025-10-03 09:46,0.00,224.90,243.70,156,-128.97,nan,-80,1
1759477898,2025-10-03 09:51,22.27,218.80,237.59,156,-34.13,-48.34,-79,1
1759478198,2025-10-03 09:56,0.00,281.64,300.43,156,-79.72,nan,-79,1
1759478498,2025-10-03 10:01,0.00,366.48,385.27,156,-81.19,nan,-79,1
1759478798,2025-10-03 10:06,9.09,245.44,264.23,156,-49.82,-68.54,-81,1
1759479098,2025-10-03 10:11,10.76,224.90,243.70,156,-49.82,-67.35,-79,1
1759479398,2025-10-03 10:16,0.00,224.90,243.70,156,-144.67,nan,-79,1
1759479699,2025-10-03 10:21,0.00,247.16,265.96,156,-79.72,nan,-80,1
1759479999,2025-10-03 10:26,0.00,247.16,265.96,156,-79.72,nan,-81,1
1759480299,2025-10-03 10:31,22.91,245.44,264.23,156,-34.13,-48.09,-80,1
1759480599,2025-10-03 10:36,100.00,281.64,300.43,156,153.74,151.37,-81,1
1759480899,2025-10-03 10:41,0.00,245.44,264.23,156,-128.97,nan,-81,1
1759481199,2025-10-03 10:46,0.00,218.80,237.59,156,-79.72,nan,-80,1
1759481499,2025-10-03 10:51,0.00,224.90,243.70,156,-144.67,nan,-80,1
1759481799,2025-10-03 10:56,0.00,241.45,260.25,156,-144.67,nan,-80,1
1759482099,2025-10-03 11:01,0.00,214.22,233.02,156,-144.67,nan,-80,1
1759482400,2025-10-03 11:06,0.00,260.16,278.96,156,-144.67,nan,-81,1
1759482700,2025-10-03 11:11,0.00,241.45,260.25,156,-128.97,nan,-80,1
1759483000,2025-10-03 11:16,0.00,213.73,232.53,156,-128.97,nan,-81,1
1759483300,2025-10-03 11:21,0.00,239.14,257.93,156,-128.97,nan,-80,1
1759483600,2025-10-03 11:26,0.00,219.70,238.49,156,-144.67,nan,-80,1
1759483900,2025-10-03 11:31,0.00,219.70,238.49,156,-79.72,nan,-81,1
1759484200,2025-10-03 11:36,0.00,219.70,238.49,156,-65.50,nan,-81,1
1759484500,2025-10-03 11:41,0.00,358.35,377.14,156,-144.67,nan,-81,1
1759484800,2025-10-03 11:46,0.00,219.70,238.49,156,-75.80,nan,-81,1
1759485101,2025-10-03 11:51,0.00,267.58,286.37,156,-75.80,nan,-80,1
1759485401,2025-10-03 11:56,0.00,219.70,238.49,156,-79.72,nan,-81,1
1759485701,2025-10-03 12:01,0.00,213.73,232.53,156,-144.67,nan,-81,1
1759486001,2025-10-03 12:06,0.00,214.50,233.29,156,-75.80,nan,-80,1
1759486301,2025-10-03 12:11,100.00,234.10,252.89,156,153.74,151.37,-80,1
1759486601,2025-10-03 12:16,0.00,350.22,369.02,156,-75.80,nan,-80,1
1759486901,2025-10-03 12:21,0.00,234.10,252.89,156,-144.67,nan,-80,1
1759487201,2025-10-03 12:26,0.00,235.74,254.54,156,-79.72,nan,-80,1
1759487501,2025-10-03 12:31,0.00,254.03,272.83,156,-144.67,nan,-80,1
1759487801,2025-10-03 12:36,0.00,350.22,369.02,156,-144.67,nan,-80,1
1759488102,2025-10-03 12:41,0.00,234.10,252.89,156,-143.36,nan,-80,1
1759488402,2025-10-03 12:46,0.00,235.74,254.54,156,-144.67,nan,-80,1
1759488702,2025-10-03 12:51,0.00,209.15,227.94,156,-144.67,nan,-81,1
1759489002,2025-10-03 12:56,0.00,350.22,369.02,156,-128.97,nan,-79,1
1759489302,2025-10-03 13:01,0.00,235.74,254.54,156,-143.36,nan,-80,1
1759489602,2025-10-03 13:06,0.00,254.03,272.83,156,-79.72,nan,-80,1
1759489902,2025-10-03 13:11,0.00,214.50,233.29,156,-128.97,nan,-80,1
1759490202,2025-10-03 13:16,0.00,234.10,252.89,156,-79.72,nan,-80,1
1759490502,2025-10-03 13:21,0.00,209.29,228.09,156,-75.80,nan,-81,1
1759490802,2025-10-03 13:26,0.00,228.43,247.22,156,-144.67,nan,-80,1
1759491102,2025-10-03 13:31,0.00,228.43,247.22,156,-75.80,nan,-80,1
1759491402,2025-10-03 13:36,100.00,228.43,247.22,156,153.74,151.37,-80,1
1759491703,2025-10-03 13:41,0.00,228.43,247.22,156,-79.72,nan,-80,1
1759492003,2025-10-03 13:46,34.36,209.29,228.09,156,-18.44,-30.34,-80,1
1759492303,2025-10-03 13:51,100.00,203.61,222.41,156,153.74,151.37,-80,1
1759492603,2025-10-03 13:56,44.54,203.61,222.41,156,-2.75,-13.17,-80,1
1759492903,2025-10-03 14:01,0.00,209.29,228.09,156,-143.36,nan,-80,1
1759493203,2025-10-03 14:06,0.00,209.29,228.09,156,-79.72,nan,-80,1
1759493503,2025-10-03 14:11,0.00,262.27,281.06,156,-128.97,nan,-80,1
1759493803,2025-10-03 14:16,100.00,209.29,228.09,156,153.74,151.37,-80,1
1759494103,2025-10-03 14:21,0.00,209.29,228.09,156,-128.97,nan,-81,1
1759494403,2025-10-03 14:26,100.00,228.43,247.22,156,153.74,151.37,-80,1
1759494704,2025-10-03 14:31,100.00,333.97,352.77,156,153.74,151.37,-80,1
1759495004,2025-10-03 14:36,0.00,198.55,217.35,156,-79.72,nan,-80,1
1759495304,2025-10-03 14:41,0.00,199.01,217.80,156,-65.50,nan,-78,1
1759495604,2025-10-03 14:46,0.00,198.55,217.35,156,-65.50,nan,-79,1
1759495904,2025-10-03 14:51,0.00,198.55,217.35,156,-75.80,nan,-78,1
1759496204,2025-10-03 14:56,0.00,198.55,217.35,156,-128.97,nan,-79,1
1759496504,2025-10-03 15:01,0.00,224.33,243.13,156,-79.72,nan,-78,1
1759496804,2025-10-03 15:06,34.36,204.09,222.89,156,-18.44,-30.34,-78,1
1759497104,2025-10-03 15:11,0.00,228.51,247.31,156,-75.80,nan,-78,1
1759497404,2025-10-03 15:16,0.00,222.76,241.56,156,-144.67,nan,-79,1
1759497704,2025-10-03 15:21,0.00,241.78,260.58,156,-143.36,nan,-80,1
1759498005,2025-10-03 15:26,0.00,222.76,241.56,156,-79.72,nan,-80,1
1759498305,2025-10-03 15:31,0.00,224.33,243.13,156,-75.80,nan,-79,1
1759498605,2025-10-03 15:36,0.00,198.55,217.35,156,-65.50,nan,-79,1
1759498905,2025-10-03 15:41,0.00,218.63,237.42,156,-128.97,nan,-79,1
1759499205,2025-10-03 15:46,0.00,198.89,217.69,156,-79.72,nan,-79,1
1759499505,2025-10-03 15:51,0.00,217.09,235.89,156,-143.36,nan,-79,1
1759499805,2025-10-03 15:56,100.00,193.49,212.29,156,153.74,151.37,-79,1
1759500105,2025-10-03 16:01,100.00,218.63,237.42,156,153.74,151.37,-79,1
1759500405,2025-10-03 16:06,0.00,198.89,217.69,156,-79.72,nan,-79,1
1759500705,2025-10-03 16:11,0.00,325.85,344.64,156,-75.80,nan,-79,1
1759501005,2025-10-03 16:16,100.00,193.49,212.29,156,153.74,151.37,-79,1
1759501305,2025-10-03 16:21,0.00,217.09,235.89,156,-128.97,nan,-79,1
1759501605,2025-10-03 16:26,0.00,198.89,217.69,156,-79.72,nan,-79,1
1759501905,2025-10-03 16:31,0.00,218.63,237.42,156,-79.72,nan,-79,1
1759502205,2025-10-03 16:36,100.00,193.49,212.29,156,153.74,151.37,-79,1
1759502506,2025-10-03 16:41,0.00,193.49,212.29,156,-79.72,nan,-79,1
1759502806,2025-10-03 16:46,0.00,325.85,344.64,156,-75.80,nan,-78,1
1759503106,2025-10-03 16:51,0.00,193.49,212.29,156,-79.72,nan,-79,1
1759503406,2025-10-03 16:56,0.00,317.73,336.52,156,-79.72,nan,-79,1
1759503706,2025-10-03 17:01,0.00,188.43,207.23,156,-75.80,nan,-79,1
1759504006,2025-10-03 17:06,0.00,188.43,207.23,156,-128.97,nan,-79,1
1759504306,2025-10-03 17:11,0.00,188.43,207.23,156,-79.72,nan,-79,1
1759504606,2025-10-03 17:16,0.00,193.69,212.49,156,-79.72,nan,-79,1
1759504906,2025-10-03 17:21,0.00,193.69,212.49,156,-143.36,nan,-79,1
1759505206,2025-10-03 17:26,0.00,317.73,336.52,156,-81.19,nan,-79,1
1759505506,2025-10-03 17:31,0.00,211.43,230.22,156,-144.67,nan,-79,1
1759505806,2025-10-03 17:36,0.00,193.69,212.49,156,-128.97,nan,-79,1
1759506107,2025-10-03 17:41,0.00,188.86,207.66,156,-128.97,nan,-79,1
1759506407,2025-10-03 17:46,0.00,211.43,230.22,156,-75.80,nan,-79,1
1759506707,2025-10-03 17:51,0.00,211.43,230.22,156,-79.72,nan,-79,1
1759507007,2025-10-03 17:56,100.00,211.43,230.22,156,153.74,151.37,-79,1