1759809764,2025-10-07 06:02,0.00,1135.47,1154.26,156,-128.97,nan,-80,1
1759810064,2025-10-07 06:07,0.00,1167.51,1186.30,156,-79.72,nan,-80,1
1759810364,2025-10-07 06:12,0.00,1135.47,1154.26,156,-65.50,nan,-80,1
1759810665,2025-10-07 06:17,0.00,1282.45,1301.25,156,-79.72,nan,-80,1
1759810965,2025-10-07 06:22,0.00,1271.02,1289.81,156,-128.97,nan,-80,1
1759811265,2025-10-07 06:27,0.00,1167.51,1186.30,156,-128.97,nan,-80,1
1759811565,2025-10-07 06:32,0.00,1167.51,1186.30,156,-79.72,nan,-79,1
1759811865,2025-10-07 06:37,0.00,1167.51,1186.30,156,-144.67,nan,-80,1
1759812165,2025-10-07 06:42,100.00,1135.47,1154.26,156,153.74,151.37,-79,1
1759812465,2025-10-07 06:47,0.00,1276.60,1295.39,156,-75.80,nan,-80,1
1759812765,2025-10-07 06:52,0.00,1313.44,1332.23,156,-144.67,nan,-79,1
1759813065,2025-10-07 06:57,100.00,1372.68,1391.48,156,153.74,151.37,-79,1
1759813365,2025-10-07 07:02,0.00,1267.83,1286.63,156,-144.67,nan,-80,1
1759813665,2025-10-07 07:07,0.00,1162.18,1180.98,156,-128.97,nan,-79,1
1759813965,2025-10-07 07:12,37.92,1372.68,1391.48,156,-18.44,-29.30,-79,1
1759814265,2025-10-07 07:17,100.00,1130.29,1149.08,156,153.74,151.37,-81,1
1759814565,2025-10-07 07:22,0.00,1162.18,1180.98,156,-144.67,nan,-74,1
1759814865,2025-10-07 07:27,0.00,1410.16,1428.96,156,-79.72,nan,-80,1
1759815166,2025-10-07 07:32,0.00,1162.18,1180.98,156,-79.72,nan,-81,1
1759815466,2025-10-07 07:37,0.00,1130.29,1149.08,156,-79.72,nan,-81,1
1759815766,2025-10-07 07:42,0.00,1132.91,1151.70,156,-128.97,nan,-80,1
1759816066,2025-10-07 07:47,0.00,1267.83,1286.63,156,-143.36,nan,-80,1
1759816366,2025-10-07 07:52,0.00,1840.21,1859.01,156,-144.67,nan,-81,1
1759816666,2025-10-07 07:57,0.00,1270.74,1289.53,156,-81.19,nan,-80,1
1759816966,2025-10-07 08:02,0.00,1270.74,1289.53,156,-75.80,nan,-81,1
1759817266,2025-10-07 08:07,0.00,1831.79,1850.58,156,-65.50,nan,-81,1
1759817566,2025-10-07 08:12,0.00,1293.87,1312.67,156,-143.36,nan,-81,1
1759817866,2025-10-07 08:17,0.00,1156.85,1175.65,156,-79.72,nan,-81,1
1759818166,2025-10-07 08:22,0.00,1125.11,1143.91,156,-144.67,nan,-80,1
1759818466,2025-10-07 08:27,0.00,1293.87,1312.67,156,-128.97,nan,-80,1
1759818767,2025-10-07 08:32,0.00,1270.74,1289.53,156,-128.97,nan,-80,1
1759819067,2025-10-07 08:37,0.00,1270.74,1289.53,156,-144.67,nan,-79,1
1759819367,2025-10-07 08:42,0.00,1125.11,1143.91,156,-79.72,nan,-80,1
1759819667,2025-10-07 08:47,0.00,1831.79,1850.58,156,-79.72,nan,-80,1
1759819967,2025-10-07 08:52,0.00,1156.85,1175.65,156,-75.80,nan,-80,1
1759820267,2025-10-07 08:57,100.00,1125.11,1143.91,156,153.74,151.37,-80,1
1759820567,2025-10-07 09:02,0.00,1831.79,1850.58,156,-79.72,nan,-80,1
1759820867,2025-10-07 09:07,0.00,1258.77,1277.56,156,-143.36,nan,-80,1
1759821167,2025-10-07 09:12,0.00,1287.91,1306.70,156,-128.97,nan,-81,1
1759821467,2025-10-07 09:17,0.00,1256.20,1275.00,156,-75.80,nan,-80,1
1759821768,2025-10-07 09:22,0.00,1256.20,1275.00,156,-128.97,nan,-79,1
1759822068,2025-10-07 09:27,0.00,1151.53,1170.32,156,-75.80,nan,-80,1
1759822368,2025-10-07 09:32,100.00,1151.53,1170.32,156,153.74,151.37,-81,1
1759822668,2025-10-07 09:37,0.00,1360.08,1378.88,156,-75.80,nan,-80,1
1759822968,2025-10-07 09:42,0.00,1119.93,1138.73,156,-128.97,nan,-79,1
1759823268,2025-10-07 09:47,0.00,1122.53,1141.32,156,-143.36,nan,-80,1
1759823568,2025-10-07 09:52,100.00,1323.63,1342.42,156,153.74,151.37,-80,1
1759823868,2025-10-07 09:57,0.00,1119.93,1138.73,156,-80.90,nan,-80,1
1759824169,2025-10-07 10:02,0.00,1323.63,1342.42,156,-75.80,nan,-79,1
1759824469,2025-10-07 10:07,0.00,1151.53,1170.32,156,-75.80,nan,-80,1
1759824769,2025-10-07 10:12,0.00,1151.53,1170.32,156,-144.67,nan,-80,1
1759825069,2025-10-07 10:17,0.00,1252.96,1271.76,156,-144.67,nan,-79,1
1759825369,2025-10-07 10:22,0.00,1250.39,1269.18,156,-143.36,nan,-80,1
1759825669,2025-10-07 10:27,34.36,1146.20,1165.00,156,-18.44,-30.34,-80,1
1759825969,2025-10-07 10:32,0.00,1250.39,1269.18,156,-79.72,nan,-80,1
1759826269,2025-10-07 10:37,0.00,1114.75,1133.55,156,-75.80,nan,-80,1
1759826569,2025-10-07 10:42,0.00,1114.75,1133.55,156,-79.72,nan,-80,1
1759826869,2025-10-07 10:47,0.00,1428.33,1447.12,156,-79.72,nan,-80,1
1759827170,2025-10-07 10:52,0.00,1114.75,1133.55,156,-75.80,nan,-80,1
1759827470,2025-10-07 10:57,0.00,1250.39,1269.18,156,-128.97,nan,-79,1
1759827770,2025-10-07 11:02,0.00,1146.20,1165.00,156,-144.67,nan,-80,1
1759828070,2025-10-07 11:07,100.00,1250.39,1269.18,156,153.74,151.37,-81,1
1759828370,2025-10-07 11:12,0.00,1281.95,1300.74,156,-75.80,nan,-81,1
1759828670,2025-10-07 11:17,0.00,1146.20,1165.00,156,-75.80,nan,-80,1
1759828970,2025-10-07 11:22,0.00,1428.33,1447.12,156,-79.72,nan,-81,1
1759829270,2025-10-07 11:27,0.00,1259.03,1277.82,156,-128.97,nan,-82,1
1759829570,2025-10-07 11:32,0.00,1244.57,1263.37,156,-75.80,nan,-80,1
1759829870,2025-10-07 11:37,0.00,1109.58,1128.37,156,-128.97,nan,-81,1
1759830171,2025-10-07 11:42,36.67,1244.57,1263.37,156,-18.44,-29.65,-79,1
1759830471,2025-10-07 11:47,0.00,1806.51,1825.31,156,-128.97,nan,-79,1
1759830771,2025-10-07 11:52,0.00,1109.58,1128.37,156,-128.97,nan,-81,1
1759831071,2025-10-07 11:57,0.00,1253.17,1271.97,156,-65.50,nan,-77,1
1759831371,2025-10-07 12:02,0.00,1253.17,1271.97,156,-128.97,nan,-79,1
1759831671,2025-10-07 12:07,0.00,1140.88,1159.67,156,-75.80,nan,-78,1
1759831971,2025-10-07 12:12,0.00,1253.17,1271.97,156,-144.67,nan,-77,1
1759832271,2025-10-07 12:17,0.00,1275.98,1294.78,156,-144.67,nan,-78,1
1759832571,2025-10-07 12:22,0.00,1241.37,1260.16,156,-81.19,nan,-78,1
1759832872,2025-10-07 12:27,0.00,1244.57,1263.37,156,-75.80,nan,-77,1
1759833172,2025-10-07 12:32,0.00,1109.58,1128.37,156,-128.97,nan,-78,1
1759833472,2025-10-07 12:37,0.00,1140.88,1159.67,156,-128.97,nan,-78,1
1759833772,2025-10-07 12:42,0.00,1109.58,1128.37,156,-128.97,nan,-78,1
1759834072,2025-10-07 12:47,0.00,1341.19,1359.98,156,-128.97,nan,-78,1
1759834372,2025-10-07 12:52,0.00,1104.40,1123.20,156,-75.80,nan,-77,1
1759834672,2025-10-07 12:57,0.00,1104.40,1123.20,156,-128.97,nan,-79,1
1759834972,2025-10-07 13:02,0.00,1238.76,1257.55,156,-128.97,nan,-80,1
1759835272,2025-10-07 13:07,0.00,1798.09,1816.88,156,-65.50,nan,-80,1
1759835572,2025-10-07 13:12,0.00,1135.55,1154.35,156,-79.72,nan,-79,1
1759835873,2025-10-07 13:17,0.00,1341.19,1359.98,156,-79.72,nan,-78,1
1759836173,2025-10-07 13:22,0.00,1104.40,1123.20,156,-81.19,nan,-80,1
1759836473,2025-10-07 13:27,0.00,1247.32,1266.11,156,-128.97,nan,-79,1
1759836773,2025-10-07 13:32,0.00,1104.40,1123.20,156,-144.67,nan,-79,1
1759837073,2025-10-07 13:37,0.00,1135.55,1154.35,156,-128.97,nan,-79,1
1759837373,2025-10-07 13:42,0.00,1247.32,1266.11,156,-81.19,nan,-80,1
1759837673,2025-10-07 13:47,100.00,1247.32,1266.11,156,153.74,151.37,-79,1
1759837973,2025-10-07 13:52,0.00,1238.76,1257.55,156,-144.67,nan,-79,1
1759838273,2025-10-07 13:57,0.00,1241.46,1260.26,156,-79.72,nan,-79,1
1759838574,2025-10-07 14:02,0.00,1232.95,1251.74,156,-144.67,nan,-80,1
1759838874,2025-10-07 14:07,0.00,1241.46,1260.26,156,-144.67,nan,-80,1
1759839174,2025-10-07 14:12,0.00,1241.46,1260.26,156,-128.97,nan,-79,1
1759839474,2025-10-07 14:17,0.00,1099.22,1118.02,156,-75.80,nan,-77,1
1759839774,2025-10-07 14:22,0.00,1130.23,1149.02,156,-128.97,nan,-78,1
1759840075,2025-10-07 14:27,0.00,1099.22,1118.02,156,-128.97,nan,-77,1
1759840375,2025-10-07 14:32,100.00,1099.22,1118.02,156,153.74,151.37,-78,1
1759840675,2025-10-07 14:37,0.00,1130.23,1149.02,156,-79.72,nan,-78,1
1759840975,2025-10-07 14:42,0.00,1789.67,1808.46,156,-144.67,nan,-78,1
1759841275,2025-10-07 14:47,0.00,1101.77,1120.57,156,-144.67,nan,-78,1
1759841575,2025-10-07 14:52,0.00,1130.23,1149.02,156,-144.67,nan,-78,1
1759841875,2025-10-07 14:57,0.00,1232.95,1251.74,156,-144.67,nan,-78,1
1759842175,2025-10-07 15:02,0.00,1130.23,1149.02,156,-143.36,nan,-78,1
1759842475,2025-10-07 15:07,8.93,1235.61,1254.41,156,-49.82,-68.67,-77,1
1759842775,2025-10-07 15:12,0.00,1227.13,1245.93,156,-128.97,nan,-78,1
1759843076,2025-10-07 15:17,100.00,1235.61,1254.41,156,153.74,151.37,-78,1
1759843376,2025-10-07 15:22,22.90,1235.61,1254.41,156,-34.13,-48.09,-79,1
1759843676,2025-10-07 15:27,0.00,1781.25,1800.05,156,-144.67,nan,-78,1
1759843976,2025-10-07 15:32,0.00,1094.05,1112.84,156,-128.97,nan,-78,1
1759844276,2025-10-07 15:37,0.00,1227.13,1245.93,156,-75.80,nan,-79,1
1759844576,2025-10-07 15:42,0.00,1124.90,1143.70,156,-128.97,nan,-78,1
1759844876,2025-10-07 15:47,0.00,1235.61,1254.41,156,-75.80,nan,-79,1
1759845176,2025-10-07 15:52,0.00,1227.13,1245.93,156,-128.97,nan,-78,1
1759845476,2025-10-07 15:57,0.00,1223.97,1242.77,156,-65.50,nan,-78,1
1759845776,2025-10-07 16:02,0.00,1124.90,1143.70,156,-143.36,nan,-78,1
1759846076,2025-10-07 16:07,0.51,1227.13,1245.93,156,-59.55,-93.19,-78,1
1759846376,2025-10-07 16:12,0.00,1227.13,1245.93,156,-128.97,nan,-78,1
1759846676,2025-10-07 16:17,0.00,1094.05,1112.84,156,-79.72,nan,-78,1
1759846976,2025-10-07 16:22,0.00,1229.76,1248.56,156,-143.36,nan,-78,1
1759847277,2025-10-07 16:27,0.00,1119.58,1138.38,156,-128.97,nan,-78,1
1759847577,2025-10-07 16:32,0.00,1229.76,1248.56,156,-128.97,nan,-78,1
1759847877,2025-10-07 16:37,0.00,1772.83,1791.63,156,-75.80,nan,-78,1
1759848177,2025-10-07 16:42,0.00,1221.32,1240.12,156,-79.72,nan,-78,1
1759848477,2025-10-07 16:47,0.00,1119.58,1138.38,156,-144.67,nan,-78,1
1759848777,2025-10-07 16:52,0.00,1358.40,1377.20,156,-75.80,nan,-78,1
1759849077,2025-10-07 16:57,0.00,1119.58,1138.38,156,-128.97,nan,-78,1