1759896204,2025-10-08 06:03,0.00,1032.00,1050.79,156,-128.97,nan,-79,1
1759896504,2025-10-08 06:08,0.00,1680.36,1699.15,156,-144.67,nan,-79,1
1759896805,2025-10-08 06:13,0.00,1219.55,1238.35,156,-128.97,nan,-79,1
1759897105,2025-10-08 06:18,0.00,1032.00,1050.79,156,-128.97,nan,-79,1
1759897405,2025-10-08 06:23,0.00,1165.45,1184.24,156,-128.97,nan,-79,1
1759897705,2025-10-08 06:28,0.00,1165.45,1184.24,156,-65.50,nan,-79,1
1759898005,2025-10-08 06:33,0.00,1157.45,1176.25,156,-144.67,nan,-79,1
1759898305,2025-10-08 06:38,0.00,1055.77,1074.56,156,-144.67,nan,-79,1
1759898605,2025-10-08 06:43,100.00,1151.65,1170.45,156,153.74,151.37,-79,1
1759898905,2025-10-08 06:48,0.00,1055.77,1074.56,156,-128.97,nan,-79,1
1759899205,2025-10-08 06:53,0.00,1026.83,1045.63,156,-143.36,nan,-78,1
1759899505,2025-10-08 06:58,0.00,1671.96,1690.76,156,-144.67,nan,-77,1
1759899805,2025-10-08 07:03,0.00,1026.83,1045.63,156,-144.67,nan,-80,1
1759900105,2025-10-08 07:08,0.00,1055.77,1074.56,156,-143.36,nan,-80,1
1759900405,2025-10-08 07:13,0.00,1151.65,1170.45,156,-79.72,nan,-80,1
1759900706,2025-10-08 07:18,0.00,1055.77,1074.56,156,-128.97,nan,-80,1
1759901006,2025-10-08 07:23,0.00,1159.61,1178.40,156,-144.67,nan,-79,1
1759901306,2025-10-08 07:28,0.00,1159.61,1178.40,156,-128.97,nan,-79,1
1759901606,2025-10-08 07:33,34.36,1055.77,1074.56,156,-18.44,-30.34,-79,1
1759901906,2025-10-08 07:38,0.00,1151.65,1170.45,156,-79.72,nan,-79,1
1759902206,2025-10-08 07:43,0.00,1151.65,1170.45,156,-128.97,nan,-79,1
1759902506,2025-10-08 07:48,0.00,1055.77,1074.56,156,-128.97,nan,-79,1
1759902806,2025-10-08 07:53,0.00,1153.77,1172.56,156,-79.72,nan,-79,1
1759903106,2025-10-08 07:58,0.00,1021.67,1040.46,156,-144.67,nan,-78,1
1759903407,2025-10-08 08:03,50.67,1153.77,1172.56,156,-2.75,-11.57,-79,1
1759903707,2025-10-08 08:08,0.00,1021.67,1040.46,156,-75.80,nan,-79,1
1759904007,2025-10-08 08:13,0.00,1198.25,1217.05,156,-128.97,nan,-79,1
1759904307,2025-10-08 08:18,0.00,1663.57,1682.36,156,-79.72,nan,-78,1
1759904607,2025-10-08 08:23,100.00,1153.77,1172.56,156,153.74,151.37,-79,1
1759904907,2025-10-08 08:28,100.00,1145.85,1164.65,156,153.74,151.37,-79,1
1759905207,2025-10-08 08:33,0.00,1145.85,1164.65,156,-75.80,nan,-79,1
1759905507,2025-10-08 08:38,0.00,1145.85,1164.65,156,-144.67,nan,-79,1
1759905807,2025-10-08 08:43,100.00,1050.45,1069.25,156,153.74,151.37,-79,1
1759906108,2025-10-08 08:48,0.00,1145.85,1164.65,156,-128.97,nan,-79,1
1759906408,2025-10-08 08:53,0.00,1663.57,1682.36,156,-79.72,nan,-79,1
1759906708,2025-10-08 08:58,0.00,1050.45,1069.25,156,-143.36,nan,-78,1
1759907008,2025-10-08 09:03,0.00,1060.10,1078.89,156,-128.97,nan,-79,1
1759907308,2025-10-08 09:08,0.00,1045.14,1063.94,156,-144.67,nan,-79,1
1759907608,2025-10-08 09:13,0.00,1140.05,1158.85,156,-75.80,nan,-79,1
1759907908,2025-10-08 09:18,0.00,1045.14,1063.94,156,-79.72,nan,-79,1
1759908208,2025-10-08 09:23,0.00,1140.05,1158.85,156,-128.97,nan,-79,1
1759908508,2025-10-08 09:28,0.00,1140.05,1158.85,156,-144.67,nan,-79,1
1759908808,2025-10-08 09:33,0.00,1045.14,1063.94,156,-79.72,nan,-79,1
1759909108,2025-10-08 09:38,0.00,1655.18,1673.97,156,-144.67,nan,-79,1
1759909409,2025-10-08 09:43,0.00,1201.21,1220.01,156,-79.72,nan,-80,1
1759909709,2025-10-08 09:48,0.00,1045.14,1063.94,156,-144.67,nan,-80,1
1759910009,2025-10-08 09:53,0.00,1140.05,1158.85,156,-128.97,nan,-79,1
1759910309,2025-10-08 09:58,0.00,1045.14,1063.94,156,-128.97,nan,-79,1
1759910609,2025-10-08 10:03,0.00,1045.14,1063.94,156,-75.80,nan,-79,1
1759910909,2025-10-08 10:08,50.67,1147.93,1166.72,156,-2.75,-11.57,-79,1
1759911209,2025-10-08 10:13,0.00,1646.78,1665.58,156,-144.67,nan,-80,1
1759911509,2025-10-08 10:18,0.00,1011.34,1030.13,156,-144.67,nan,-79,1
1759911809,2025-10-08 10:23,0.00,1134.25,1153.05,156,-144.67,nan,-79,1
1759912109,2025-10-08 10:28,0.00,1011.34,1030.13,156,-79.72,nan,-79,1
1759912409,2025-10-08 10:33,0.00,1142.09,1160.88,156,-128.97,nan,-80,1
1759912709,2025-10-08 10:38,0.00,1134.25,1153.05,156,-128.97,nan,-79,1
1759913010,2025-10-08 10:43,0.00,1295.62,1314.42,156,-144.67,nan,-79,1
1759913310,2025-10-08 10:48,33.42,1011.34,1030.13,156,-18.44,-30.63,-79,1
1759913610,2025-10-08 10:53,0.00,1039.83,1058.63,156,-128.97,nan,-79,1
1759913910,2025-10-08 10:58,0.00,1162.87,1181.66,156,-128.97,nan,-79,1
1759914210,2025-10-08 11:03,0.00,1039.83,1058.63,156,-79.72,nan,-79,1
1759914510,2025-10-08 11:08,22.91,1134.25,1153.05,156,-34.13,-48.09,-79,1
1759914810,2025-10-08 11:13,0.00,1011.34,1030.13,156,-79.72,nan,-79,1
1759915110,2025-10-08 11:18,0.00,1134.25,1153.05,156,-128.97,nan,-79,1
1759915410,2025-10-08 11:23,0.00,1011.34,1030.13,156,-144.67,nan,-79,1
1759915710,2025-10-08 11:28,0.00,1006.17,1024.97,156,-75.80,nan,-79,1
1759916010,2025-10-08 11:33,0.00,1136.25,1155.04,156,-128.97,nan,-78,1
1759916310,2025-10-08 11:38,0.00,1638.39,1657.19,156,-75.80,nan,-79,1
1759916611,2025-10-08 11:43,0.00,1034.52,1053.31,156,-128.97,nan,-78,1
1759916911,2025-10-08 11:48,0.00,1255.08,1273.87,156,-144.67,nan,-78,1
1759917211,2025-10-08 11:53,0.00,1136.25,1155.04,156,-75.80,nan,-78,1
1759917511,2025-10-08 11:58,0.00,1128.46,1147.25,156,-79.72,nan,-78,1
1759917811,2025-10-08 12:03,0.00,1128.46,1147.25,156,-79.72,nan,-78,1
1759918111,2025-10-08 12:08,0.00,1034.52,1053.31,156,-128.97,nan,-79,1
1759918411,2025-10-08 12:13,0.00,1136.25,1155.04,156,-144.67,nan,-79,1
1759918711,2025-10-08 12:18,0.00,1638.39,1657.19,156,-65.50,nan,-78,1
1759919011,2025-10-08 12:23,0.00,1136.25,1155.04,156,-79.72,nan,-78,1
1759919311,2025-10-08 12:28,0.00,1034.52,1053.31,156,-128.97,nan,-78,1
1759919612,2025-10-08 12:33,100.00,1034.52,1053.31,156,153.74,151.37,-78,1
1759919912,2025-10-08 12:38,33.42,1001.01,1019.81,156,-18.44,-30.63,-78,1
1759920212,2025-10-08 12:43,0.00,1630.01,1648.80,156,-128.97,nan,-80,1
1759920512,2025-10-08 12:48,0.00,1119.77,1138.56,156,-79.72,nan,-78,1
1759920812,2025-10-08 12:53,100.00,1001.01,1019.81,156,185.20,181.40,-79,1
1759921112,2025-10-08 12:58,0.00,1003.33,1022.12,156,-128.97,nan,-79,1
1759921412,2025-10-08 13:03,0.00,1282.37,1301.17,156,-128.97,nan,-80,1
1759921712,2025-10-08 13:08,22.58,1029.21,1048.00,156,-34.13,-48.21,-78,1
1759922012,2025-10-08 13:13,0.00,1001.01,1019.81,156,-128.97,nan,-78,1
1759922313,2025-10-08 13:18,0.00,1001.01,1019.81,156,-144.67,nan,-80,1
1759922613,2025-10-08 13:23,0.00,1122.66,1141.45,156,-144.67,nan,-80,1
1759922913,2025-10-08 13:28,0.00,1001.01,1019.81,156,-144.67,nan,-80,1
1759923213,2025-10-08 13:33,0.00,1029.21,1048.00,156,-79.72,nan,-80,1
1759923513,2025-10-08 13:38,0.00,1130.41,1149.21,156,-144.67,nan,-79,1
1759923813,2025-10-08 13:43,0.00,1130.41,1149.21,156,-79.72,nan,-79,1
1759924113,2025-10-08 13:48,0.00,1116.86,1135.66,156,-144.67,nan,-79,1
1759924413,2025-10-08 13:53,0.00,1124.58,1143.37,156,-79.72,nan,-80,1
1759924713,2025-10-08 13:58,100.00,1023.90,1042.69,156,153.74,151.37,-80,1
1759925013,2025-10-08 14:03,0.00,1023.90,1042.69,156,-79.72,nan,-80,1
1759925313,2025-10-08 14:08,100.00,1116.86,1135.66,156,153.74,151.37,-79,1
1759925613,2025-10-08 14:13,0.00,1116.86,1135.66,156,-128.97,nan,-80,1
1759925914,2025-10-08 14:18,0.00,998.15,1016.95,156,-128.97,nan,-80,1
1759926214,2025-10-08 14:23,0.00,1023.90,1042.69,156,-65.50,nan,-80,1
1759926514,2025-10-08 14:28,0.00,1621.62,1640.41,156,-79.72,nan,-79,1
1759926814,2025-10-08 14:33,0.00,1124.58,1143.37,156,-128.97,nan,-79,1
1759927114,2025-10-08 14:38,0.00,995.85,1014.64,156,-128.97,nan,-79,1
1759927414,2025-10-08 14:43,0.00,1023.90,1042.69,156,-128.97,nan,-77,1
1759927714,2025-10-08 14:48,0.00,1023.90,1042.69,156,-79.72,nan,-77,1
1759928014,2025-10-08 14:53,0.00,1621.62,1640.41,156,-128.97,nan,-80,1
1759928314,2025-10-08 14:58,0.00,1023.90,1042.69,156,-144.67,nan,-79,1
1759928614,2025-10-08 15:03,0.00,1018.59,1037.39,156,-75.80,nan,-80,1
1759928914,2025-10-08 15:08,0.00,992.98,1011.77,156,-75.80,nan,-77,1
1759929214,2025-10-08 15:13,0.00,1018.59,1037.39,156,-128.97,nan,-78,1
1759929514,2025-10-08 15:18,0.00,1111.07,1129.86,156,-144.67,nan,-78,1
1759929815,2025-10-08 15:23,0.00,1018.59,1037.39,156,-128.97,nan,-79,1
1759930115,2025-10-08 15:28,100.00,1613.23,1632.03,156,153.74,151.37,-78,1
1759930415,2025-10-08 15:33,0.00,1018.59,1037.39,156,-79.72,nan,-78,1
1759930715,2025-10-08 15:38,0.00,990.69,1009.48,156,-144.67,nan,-78,1
1759931015,2025-10-08 15:43,0.00,1018.59,1037.39,156,-75.80,nan,-78,1
1759931315,2025-10-08 15:48,0.00,1018.59,1037.39,156,-79.72,nan,-78,1
1759931615,2025-10-08 15:53,11.08,990.69,1009.48,156,-49.82,-67.13,-80,1
1759931915,2025-10-08 15:58,0.00,1111.07,1129.86,156,-128.97,nan,-80,1
1759932215,2025-10-08 16:03,0.00,1118.74,1137.53,156,-75.80,nan,-80,1
1759932515,2025-10-08 16:08,11.08,990.69,1009.48,156,-49.82,-67.13,-80,1
1759932815,2025-10-08 16:13,0.00,985.52,1004.32,156,-128.97,nan,-79,1
1759933115,2025-10-08 16:18,0.00,1604.85,1623.65,156,-128.97,nan,-80,1
1759933415,2025-10-08 16:23,0.00,1604.85,1623.65,156,-144.67,nan,-80,1
1759933715,2025-10-08 16:28,52.48,1164.56,1183.35,156,-2.75,-11.13,-78,1
1759934016,2025-10-08 16:33,0.00,1105.27,1124.07,156,-79.72,nan,-80,1
1759934316,2025-10-08 16:38,0.00,1013.28,1032.08,156,-79.72,nan,-80,1
1759934616,2025-10-08 16:43,0.00,1164.56,1183.35,156,-75.80,nan,-80,1
1759934916,2025-10-08 16:48,0.00,985.52,1004.32,156,-144.67,nan,-80,1
1759935216,2025-10-08 16:53,0.00,985.52,1004.32,156,-144.67,nan,-80,1
1759935516,2025-10-08 16:58,0.00,1604.85,1623.65,156,-143.36,nan,-80,1
1759935816,2025-10-08 17:03,0.00,1013.28,1032.08,156,-143.36,nan,-80,1
1759936116,2025-10-08 17:08,0.00,1013.28,1032.08,156,-128.97,nan,-80,1
1759936416,2025-10-08 17:13,0.00,1105.27,1124.07,156,-128.97,nan,-80,1
1759936716,2025-10-08 17:18,0.00,1112.90,1131.70,156,-75.80,nan,-80,1
1759937016,2025-10-08 17:23,0.00,1007.97,1026.77,156,-120.94,nan,-80,1
1759937316,2025-10-08 17:28,0.00,1007.97,1026.77,156,-143.36,nan,-80,1
1759937616,2025-10-08 17:33,0.00,1596.47,1615.26,156,-128.97,nan,-81,1
1759937917,2025-10-08 17:38,0.00,1107.07,1125.87,156,-79.72,nan,-80,1
1759938217,2025-10-08 17:43,0.00,1127.21,1146.00,156,-128.97,nan,-80,1
1759938517,2025-10-08 17:48,0.00,1007.97,1026.77,156,-128.97,nan,-80,1
1759938817,2025-10-08 17:53,0.00,980.36,999.16,156,-128.97,nan,-80,1
1759939117,2025-10-08 17:58,0.00,1107.07,1125.87,156,-79.72,nan,-80,1