1759982571,2025-10-09 06:02,0.00,1041.59,1060.38,156,-144.67,nan,-81,1
1759982871,2025-10-09 06:07,0.00,954.93,973.73,156,-128.97,nan,-80,1
1759983171,2025-10-09 06:12,0.00,954.93,973.73,156,-144.67,nan,-80,1
1759983472,2025-10-09 06:17,0.00,1038.91,1057.70,156,-79.72,nan,-80,1
1759983772,2025-10-09 06:22,0.00,1041.59,1060.38,156,-144.67,nan,-80,1
1759984072,2025-10-09 06:27,0.00,930.94,949.74,156,-75.80,nan,-80,1
1759984372,2025-10-09 06:32,0.00,1035.80,1054.60,156,-128.97,nan,-80,1
1759984672,2025-10-09 06:37,0.00,923.64,942.43,156,-75.80,nan,-80,1
1759984972,2025-10-09 06:42,0.00,949.63,968.43,156,-79.72,nan,-80,1
1759985272,2025-10-09 06:47,100.00,923.64,942.43,156,153.74,151.37,-81,1
1759985572,2025-10-09 06:52,0.00,1042.95,1061.75,156,-65.50,nan,-80,1
1759985872,2025-10-09 06:57,0.00,1035.80,1054.60,156,-128.97,nan,-81,1
1759986172,2025-10-09 07:02,0.00,1035.80,1054.60,156,-79.72,nan,-80,1
1759986472,2025-10-09 07:07,0.00,1033.14,1051.93,156,-144.67,nan,-80,1
1759986772,2025-10-09 07:12,100.00,949.63,968.43,156,153.74,151.37,-81,1
1759987072,2025-10-09 07:17,0.00,1042.95,1061.75,156,-128.97,nan,-80,1
1759987372,2025-10-09 07:22,0.00,949.63,968.43,156,-144.67,nan,-81,1
1759987673,2025-10-09 07:27,0.00,923.64,942.43,156,-128.97,nan,-80,1
1759987973,2025-10-09 07:32,0.00,1033.66,1052.46,156,-144.67,nan,-80,1
1759988273,2025-10-09 07:37,0.00,1504.38,1523.18,156,-79.72,nan,-81,1
1759988573,2025-10-09 07:42,0.00,1037.13,1055.92,156,-144.67,nan,-80,1
1759988873,2025-10-09 07:47,100.00,1030.02,1048.81,156,153.74,151.37,-81,1
1759989173,2025-10-09 07:52,0.00,1037.13,1055.92,156,-144.67,nan,-80,1
1759989473,2025-10-09 07:57,0.00,918.49,937.28,156,-128.97,nan,-80,1
1759989774,2025-10-09 08:02,0.00,1030.02,1048.81,156,-144.67,nan,-80,1
1759990074,2025-10-09 08:07,0.00,1037.13,1055.92,156,-144.67,nan,-79,1
1759990374,2025-10-09 08:12,0.00,1496.02,1514.82,156,-144.67,nan,-80,1
1759990674,2025-10-09 08:17,0.00,918.49,937.28,156,-79.72,nan,-79,1
1759990974,2025-10-09 08:22,0.00,1085.26,1104.05,156,-144.67,nan,-80,1
1759991274,2025-10-09 08:27,0.00,918.49,937.28,156,-75.80,nan,-81,1
1759991574,2025-10-09 08:32,0.00,918.49,937.28,156,-128.97,nan,-79,1
1759991874,2025-10-09 08:37,0.00,1176.55,1195.34,156,-128.97,nan,-79,1
1759992475,2025-10-09 08:47,0.00,918.49,937.28,156,-144.67,nan,-79,1
1759992775,2025-10-09 08:52,0.00,1024.24,1043.03,156,-79.72,nan,-79,1
1759993075,2025-10-09 08:57,0.00,913.33,932.13,156,-128.97,nan,-77,1
1759993375,2025-10-09 09:02,0.00,1024.24,1043.03,156,-79.72,nan,-77,1
1759993675,2025-10-09 09:07,0.00,1139.15,1157.94,156,-65.50,nan,-77,1
1759993975,2025-10-09 09:12,0.00,1024.24,1043.03,156,-143.36,nan,-77,1
1759994275,2025-10-09 09:17,0.00,939.04,957.83,156,-144.67,nan,-77,1
1759994575,2025-10-09 09:22,0.00,1031.30,1050.10,156,-75.80,nan,-78,1
1759994875,2025-10-09 09:27,0.00,939.04,957.83,156,-143.36,nan,-78,1
1759995176,2025-10-09 09:32,0.00,1021.60,1040.40,156,-128.97,nan,-78,1
1759995476,2025-10-09 09:37,0.00,1024.24,1043.03,156,-79.72,nan,-78,1
1759995776,2025-10-09 09:42,0.00,913.33,932.13,156,-75.80,nan,-78,1
1759996076,2025-10-09 09:47,0.00,1024.24,1043.03,156,-79.72,nan,-78,1
1759996376,2025-10-09 09:52,0.00,939.04,957.83,156,-128.97,nan,-78,1
1759996676,2025-10-09 09:57,0.00,939.04,957.83,156,-75.80,nan,-78,1
1759996976,2025-10-09 10:02,0.00,913.33,932.13,156,-79.72,nan,-78,1
1759997276,2025-10-09 10:07,0.00,1132.72,1151.51,156,-128.97,nan,-78,1
1759997576,2025-10-09 10:12,0.00,1018.45,1037.25,156,-75.80,nan,-78,1
1759997876,2025-10-09 10:17,0.00,1018.45,1037.25,156,-79.72,nan,-78,1
1759998176,2025-10-09 10:22,0.00,933.74,952.53,156,-128.97,nan,-78,1
1759998476,2025-10-09 10:27,0.00,1479.31,1498.10,156,-144.67,nan,-78,1
1759998776,2025-10-09 10:32,100.00,933.74,952.53,156,153.74,151.37,-78,1
1759999076,2025-10-09 10:37,0.00,1025.48,1044.28,156,-75.80,nan,-78,1
1759999377,2025-10-09 10:42,0.00,1018.45,1037.25,156,-144.67,nan,-78,1
1759999678,2025-10-09 10:47,0.00,1025.48,1044.28,156,-75.80,nan,-78,1
1759999978,2025-10-09 10:52,0.00,1025.48,1044.28,156,-65.50,nan,-78,1
1760000278,2025-10-09 10:57,100.00,1025.48,1044.28,156,153.74,151.37,-78,1
1760000578,2025-10-09 11:02,100.00,1102.61,1121.41,156,153.74,151.37,-78,1
1760000878,2025-10-09 11:07,0.00,1018.45,1037.25,156,-144.67,nan,-78,1
1760001178,2025-10-09 11:12,44.54,908.18,926.98,156,-2.75,-13.17,-78,1
1760001478,2025-10-09 11:17,0.00,1019.66,1038.46,156,-128.97,nan,-78,1
1760001779,2025-10-09 11:22,0.00,1096.35,1115.15,156,-128.97,nan,-78,1
1760002079,2025-10-09 11:27,0.00,928.44,947.24,156,-144.67,nan,-78,1
1760002379,2025-10-09 11:32,0.00,903.03,921.83,156,-75.80,nan,-79,1
1760002679,2025-10-09 11:37,0.00,905.12,923.91,156,-144.67,nan,-77,1
1760002979,2025-10-09 11:42,33.50,905.12,923.91,156,-18.44,-30.60,-78,1
1760003279,2025-10-09 11:47,0.00,903.03,921.83,156,-144.67,nan,-78,1
1760003579,2025-10-09 11:52,0.00,905.12,923.91,156,-128.97,nan,-78,1
1760003879,2025-10-09 11:57,0.00,1012.67,1031.47,156,-75.80,nan,-78,1
1760004179,2025-10-09 12:02,100.00,1012.67,1031.47,156,153.74,151.37,-78,1
1760004479,2025-10-09 12:07,100.00,928.44,947.24,156,153.74,151.37,-78,1
1760004779,2025-10-09 12:12,0.00,1019.66,1038.46,156,-128.97,nan,-78,1
1760005079,2025-10-09 12:17,0.00,1012.67,1031.47,156,-65.50,nan,-78,1
1760005379,2025-10-09 12:22,0.00,928.44,947.24,156,-128.97,nan,-78,1
1760005680,2025-10-09 12:28,0.00,1006.89,1025.69,156,-143.36,nan,-78,1
1760005980,2025-10-09 12:33,0.00,897.89,916.68,156,-75.80,nan,-78,1
1760006280,2025-10-09 12:38,0.00,1462.60,1481.39,156,-81.19,nan,-78,1
1760006580,2025-10-09 12:43,0.00,1006.89,1025.69,156,-128.97,nan,-78,1
1760006880,2025-10-09 12:48,0.00,1006.89,1025.69,156,-144.67,nan,-78,1
1760007180,2025-10-09 12:53,0.00,897.88,916.68,156,-75.80,nan,-79,1
1760007480,2025-10-09 12:58,0.00,1013.84,1032.64,156,-128.97,nan,-78,1
1760007780,2025-10-09 13:03,0.00,1090.09,1108.89,156,-75.80,nan,-78,1
1760008080,2025-10-09 13:08,0.00,923.14,941.94,156,-128.97,nan,-78,1
1760008380,2025-10-09 13:13,0.00,923.14,941.94,156,-79.72,nan,-78,1
1760008680,2025-10-09 13:18,0.00,1119.86,1138.65,156,-79.72,nan,-79,1
1760008980,2025-10-09 13:23,0.00,1462.60,1481.39,156,-75.80,nan,-79,1
1760009281,2025-10-09 13:28,0.00,897.88,916.68,156,-128.97,nan,-78,1
1760009581,2025-10-09 13:33,0.00,923.14,941.94,156,-144.67,nan,-78,1
1760009881,2025-10-09 13:38,0.00,1462.60,1481.39,156,-144.67,nan,-78,1
1760010181,2025-10-09 13:43,0.00,917.85,936.64,156,-79.72,nan,-78,1
1760010481,2025-10-09 13:48,0.00,1008.02,1026.82,156,-143.36,nan,-78,1
1760010781,2025-10-09 13:53,0.00,1008.02,1026.82,156,-75.80,nan,-77,1
1760011081,2025-10-09 13:58,0.00,1001.11,1019.91,156,-75.80,nan,-78,1
1760011381,2025-10-09 14:03,10.76,917.85,936.64,156,-49.82,-67.35,-78,1
1760011681,2025-10-09 14:08,0.00,1001.11,1019.91,156,-79.72,nan,-78,1
1760011981,2025-10-09 14:13,0.00,1083.83,1102.63,156,-143.36,nan,-77,1
1760012281,2025-10-09 14:18,100.00,1008.02,1026.82,156,153.74,151.37,-77,1
1760012581,2025-10-09 14:23,0.00,1008.02,1026.82,156,-144.67,nan,-77,1
1760012882,2025-10-09 14:28,0.00,1001.11,1019.91,156,-128.97,nan,-79,1
1760013182,2025-10-09 14:33,0.00,894.80,913.59,156,-79.72,nan,-78,1
1760013482,2025-10-09 14:38,0.00,1001.11,1019.91,156,-75.80,nan,-78,1
1760013782,2025-10-09 14:43,0.00,1008.02,1026.82,156,-75.80,nan,-78,1
1760014082,2025-10-09 14:48,0.00,892.73,911.53,156,-79.72,nan,-78,1
1760014382,2025-10-09 14:53,0.00,1002.20,1021.00,156,-75.80,nan,-77,1
1760014682,2025-10-09 14:58,0.00,1445.89,1464.69,156,-79.72,nan,-78,1
1760014982,2025-10-09 15:03,0.00,1445.89,1464.69,156,-79.72,nan,-77,1
1760015282,2025-10-09 15:08,0.00,992.77,1011.57,156,-128.97,nan,-79,1
1760015582,2025-10-09 15:13,0.00,1107.00,1125.80,156,-128.97,nan,-79,1
1760015882,2025-10-09 15:18,0.00,887.58,906.38,156,-143.36,nan,-78,1
1760016486,2025-10-09 15:28,0.00,912.55,931.35,156,-144.67,nan,-79,1
1760016786,2025-10-09 15:33,0.00,912.55,931.35,156,-75.80,nan,-79,1
1760017086,2025-10-09 15:38,0.00,995.33,1014.13,156,-144.67,nan,-78,1
1760017386,2025-10-09 15:43,0.00,1445.89,1464.69,156,-128.97,nan,-79,1
1760017686,2025-10-09 15:48,0.00,887.58,906.38,156,-79.72,nan,-79,1
1760017986,2025-10-09 15:53,0.00,912.55,931.35,156,-128.97,nan,-79,1
1760018286,2025-10-09 15:58,0.00,1002.20,1021.00,156,-75.80,nan,-79,1
1760018586,2025-10-09 16:03,0.00,996.38,1015.18,156,-128.97,nan,-79,1
1760018886,2025-10-09 16:08,0.00,907.26,926.05,156,-144.67,nan,-79,1
1760019186,2025-10-09 16:13,22.58,907.26,926.05,156,-34.13,-48.21,-79,1
1760019486,2025-10-09 16:18,0.00,882.44,901.23,156,-79.72,nan,-78,1
1760019786,2025-10-09 16:23,0.00,987.01,1005.80,156,-75.80,nan,-79,1
1760020086,2025-10-09 16:28,100.00,907.26,926.05,156,153.74,151.37,-78,1
1760020387,2025-10-09 16:33,0.00,907.26,926.05,156,-81.19,nan,-78,1
1760020687,2025-10-09 16:38,0.00,989.55,1008.35,156,-79.72,nan,-78,1
1760020987,2025-10-09 16:43,0.00,882.44,901.23,156,-143.36,nan,-78,1
1760021287,2025-10-09 16:48,0.00,989.55,1008.35,156,-79.72,nan,-78,1
1760021587,2025-10-09 16:53,0.00,1437.54,1456.34,156,-128.97,nan,-78,1
1760021887,2025-10-09 16:58,0.00,907.26,926.05,156,-128.97,nan,-78,1
1760022187,2025-10-09 17:03,0.00,882.44,901.23,156,-79.72,nan,-78,1
1760022487,2025-10-09 17:08,0.00,907.26,926.05,156,-128.97,nan,-78,1
1760022787,2025-10-09 17:13,0.00,907.26,926.05,156,-128.97,nan,-78,1
1760023087,2025-10-09 17:18,0.00,877.29,896.08,156,-143.36,nan,-78,1
1760023387,2025-10-09 17:23,0.00,877.29,896.08,156,-144.67,nan,-78,1
1760023687,2025-10-09 17:28,0.00,983.78,1002.57,156,-75.80,nan,-78,1
1760023988,2025-10-09 17:33,0.00,877.29,896.08,156,-144.67,nan,-78,1
1760024288,2025-10-09 17:38,0.00,877.29,896.08,156,-144.67,nan,-78,1
1760024588,2025-10-09 17:43,100.00,877.29,896.08,156,153.74,151.37,-78,1
1760024888,2025-10-09 17:48,100.00,1429.19,1447.99,156,153.74,151.37,-78,1
1760025188,2025-10-09 17:53,8.93,990.57,1009.36,156,-49.82,-68.67,-78,1
1760025488,2025-10-09 17:58,0.00,990.57,1009.36,156,-79.72,nan,-78,1