1760068942,2025-10-10 06:02,0.00,849.06,867.86,156,-144.67,nan,-78,1
1760069242,2025-10-10 06:07,0.00,827.76,846.55,156,-128.97,nan,-78,1
1760069542,2025-10-10 06:12,0.00,849.06,867.86,156,-75.80,nan,-78,1
1760069843,2025-10-10 06:17,0.00,932.44,951.23,156,-75.80,nan,-78,1
1760070143,2025-10-10 06:22,0.00,920.28,939.08,156,-75.80,nan,-78,1
1760070443,2025-10-10 06:27,0.00,926.63,945.43,156,-144.67,nan,-78,1
1760070743,2025-10-10 06:32,0.00,1337.48,1356.27,156,-128.97,nan,-78,1
1760071043,2025-10-10 06:37,0.00,820.71,839.50,156,-79.72,nan,-78,1
1760071343,2025-10-10 06:42,0.00,820.71,839.50,156,-75.80,nan,-78,1
1760071643,2025-10-10 06:47,0.00,920.28,939.08,156,-128.97,nan,-78,1
1760071943,2025-10-10 06:52,0.00,920.28,939.08,156,-75.80,nan,-78,1
1760072243,2025-10-10 06:57,0.00,1051.24,1070.03,156,-128.97,nan,-79,1
1760072543,2025-10-10 07:02,0.00,969.63,988.42,156,-143.36,nan,-79,1
1760072843,2025-10-10 07:07,0.00,843.78,862.57,156,-144.67,nan,-79,1
1760073143,2025-10-10 07:12,0.00,820.71,839.50,156,-75.80,nan,-79,1
1760073444,2025-10-10 07:17,0.00,920.28,939.08,156,-79.72,nan,-79,1
1760073744,2025-10-10 07:22,100.00,843.78,862.57,156,153.74,151.37,-79,1
1760074044,2025-10-10 07:27,0.00,820.71,839.50,156,-128.97,nan,-79,1
1760074344,2025-10-10 07:32,0.00,815.57,834.37,156,-144.67,nan,-81,1
1760074644,2025-10-10 07:37,0.00,815.57,834.37,156,-128.97,nan,-78,1
1760074944,2025-10-10 07:42,0.00,920.82,939.62,156,-79.72,nan,-79,1
1760075244,2025-10-10 07:47,0.00,838.49,857.29,156,-79.72,nan,-79,1
1760075544,2025-10-10 07:52,0.00,838.49,857.29,156,-128.97,nan,-78,1
1760075844,2025-10-10 07:57,0.00,815.57,834.37,156,-79.72,nan,-78,1
1760076144,2025-10-10 08:02,0.00,838.49,857.29,156,-79.72,nan,-78,1
1760076444,2025-10-10 08:07,0.00,838.49,857.29,156,-79.72,nan,-78,1
1760076745,2025-10-10 08:12,0.00,815.57,834.37,156,-144.67,nan,-78,1
1760077045,2025-10-10 08:17,0.00,838.49,857.29,156,-75.80,nan,-75,1
1760077345,2025-10-10 08:22,0.00,920.82,939.62,156,-75.80,nan,-77,1
1760077645,2025-10-10 08:27,0.00,920.82,939.62,156,-128.97,nan,-81,1
1760077945,2025-10-10 08:32,0.00,920.82,939.62,156,-143.36,nan,-77,1
1760078245,2025-10-10 08:37,0.00,920.82,939.62,156,-75.80,nan,-76,1
1760078545,2025-10-10 08:42,0.00,920.82,939.62,156,-128.97,nan,-76,1
1760078846,2025-10-10 08:47,0.00,833.21,852.00,156,-128.97,nan,-75,1
1760079146,2025-10-10 08:52,0.00,810.43,829.23,156,-79.72,nan,-77,1
1760079446,2025-10-10 08:57,0.00,908.75,927.54,156,-144.67,nan,-76,1
1760079746,2025-10-10 09:02,0.00,810.43,829.23,156,-144.67,nan,-75,1
1760080046,2025-10-10 09:07,0.00,810.43,829.23,156,-144.67,nan,-76,1
1760080346,2025-10-10 09:12,0.00,908.75,927.54,156,-144.67,nan,-76,1
1760080646,2025-10-10 09:17,0.00,810.43,829.23,156,-128.97,nan,-75,1
1760080947,2025-10-10 09:22,0.00,810.43,829.23,156,-143.36,nan,-75,1
1760081247,2025-10-10 09:27,100.00,931.66,950.45,156,153.74,151.37,-75,1
1760081547,2025-10-10 09:32,0.00,908.75,927.54,156,-128.97,nan,-75,1
1760081847,2025-10-10 09:37,100.00,1320.83,1339.62,156,153.74,151.37,-75,1
1760082147,2025-10-10 09:42,0.00,833.21,852.00,156,-144.67,nan,-75,1
1760082447,2025-10-10 09:47,0.00,833.21,852.00,156,-128.97,nan,-76,1
1760082747,2025-10-10 09:52,0.00,810.43,829.23,156,-79.72,nan,-76,1
1760083047,2025-10-10 09:57,0.00,805.29,824.09,156,-75.80,nan,-76,1
1760083348,2025-10-10 10:02,46.10,827.92,846.72,156,-2.75,-12.74,-76,1
1760083648,2025-10-10 10:07,0.00,827.92,846.72,156,-79.72,nan,-76,1
1760083948,2025-10-10 10:12,5.27,902.98,921.78,156,-54.16,-75.69,-76,1
1760084248,2025-10-10 10:17,0.00,902.98,921.78,156,-128.97,nan,-75,1
1760084548,2025-10-10 10:22,100.00,902.98,921.78,156,153.74,151.37,-76,1
1760084848,2025-10-10 10:27,0.00,902.98,921.78,156,-144.67,nan,-75,1
1760085148,2025-10-10 10:32,0.00,1004.31,1023.11,156,-144.67,nan,-75,1
1760085448,2025-10-10 10:37,100.00,827.92,846.72,156,153.74,151.37,-76,1
1760085749,2025-10-10 10:42,0.00,1312.50,1331.30,156,-128.97,nan,-75,1
1760086049,2025-10-10 10:47,0.00,909.21,928.01,156,-144.67,nan,-75,1
1760086349,2025-10-10 10:52,0.00,909.21,928.01,156,-144.67,nan,-75,1
1760086649,2025-10-10 10:57,0.00,902.98,921.78,156,-75.80,nan,-76,1
1760086949,2025-10-10 11:02,0.00,805.29,824.09,156,-144.67,nan,-76,1
1760087249,2025-10-10 11:07,0.00,822.64,841.43,156,-79.72,nan,-75,1
1760087549,2025-10-10 11:12,0.00,822.64,841.43,156,-75.80,nan,-75,1
1760087850,2025-10-10 11:17,0.00,822.64,841.43,156,-75.80,nan,-75,1
1760088150,2025-10-10 11:22,0.00,1304.18,1322.97,156,-79.72,nan,-75,1
1760088450,2025-10-10 11:27,0.00,897.22,916.01,156,-79.72,nan,-76,1
1760088750,2025-10-10 11:32,0.00,800.16,818.95,156,-128.97,nan,-76,1
1760089050,2025-10-10 11:37,0.00,822.64,841.43,156,-81.19,nan,-75,1
1760089350,2025-10-10 11:42,0.00,822.64,841.43,156,-144.67,nan,-75,1
1760089650,2025-10-10 11:47,0.00,800.16,818.95,156,-128.97,nan,-75,1
1760089951,2025-10-10 11:52,0.00,822.64,841.43,156,-75.80,nan,-76,1
1760090251,2025-10-10 11:57,0.00,897.22,916.01,156,-128.97,nan,-75,1
1760090551,2025-10-10 12:02,0.00,822.64,841.43,156,-128.97,nan,-75,1
1760090851,2025-10-10 12:07,0.00,822.64,841.43,156,-128.97,nan,-74,1
1760091151,2025-10-10 12:12,0.00,895.37,914.16,156,-81.19,nan,-75,1
1760091451,2025-10-10 12:17,0.00,919.83,938.63,156,-128.97,nan,-74,1
1760091751,2025-10-10 12:22,0.00,891.45,910.25,156,-128.97,nan,-74,1
1760092051,2025-10-10 12:27,0.00,817.36,836.15,156,-79.72,nan,-75,1
1760092352,2025-10-10 12:32,0.00,913.92,932.72,156,-79.72,nan,-75,1
1760092652,2025-10-10 12:37,22.91,891.45,910.25,156,-34.13,-48.09,-75,1
1760092952,2025-10-10 12:42,0.00,897.60,916.40,156,-144.67,nan,-74,1
1760093252,2025-10-10 12:47,0.00,817.36,836.15,156,-79.72,nan,-75,1
1760093552,2025-10-10 12:52,0.00,817.36,836.15,156,-75.80,nan,-75,1
1760093852,2025-10-10 12:57,0.00,897.60,916.40,156,-128.97,nan,-74,1
1760094152,2025-10-10 13:02,0.00,817.36,836.15,156,-143.36,nan,-75,1
1760094452,2025-10-10 13:07,50.37,891.45,910.25,156,-2.75,-11.65,-75,1
1760094752,2025-10-10 13:12,0.00,795.02,813.81,156,-79.72,nan,-75,1
1760095053,2025-10-10 13:17,0.00,897.60,916.40,156,-81.19,nan,-75,1
1760095353,2025-10-10 13:22,0.00,891.45,910.25,156,-81.19,nan,-75,1
1760095653,2025-10-10 13:27,0.00,991.49,1010.29,156,-75.80,nan,-75,1
1760095953,2025-10-10 13:32,0.00,789.88,808.68,156,-128.97,nan,-75,1
1760096253,2025-10-10 13:37,0.00,812.08,830.87,156,-75.80,nan,-75,1
1760096553,2025-10-10 13:42,0.00,789.88,808.68,156,-128.97,nan,-76,1
1760096853,2025-10-10 13:47,0.00,891.80,910.60,156,-144.67,nan,-75,1
1760097154,2025-10-10 13:52,0.00,885.69,904.48,156,-79.72,nan,-75,1
1760097454,2025-10-10 13:57,0.00,789.88,808.68,156,-75.80,nan,-75,1
1760097754,2025-10-10 14:02,0.00,891.80,910.60,156,-128.97,nan,-75,1
1760098054,2025-10-10 14:07,0.00,812.08,830.87,156,-128.97,nan,-75,1
1760098354,2025-10-10 14:12,100.00,789.88,808.68,156,153.74,151.37,-74,1
1760098654,2025-10-10 14:17,0.00,812.08,830.87,156,-79.72,nan,-75,1
1760098954,2025-10-10 14:22,0.00,885.69,904.48,156,-128.97,nan,-76,1
1760099254,2025-10-10 14:27,0.00,791.70,810.50,156,-128.97,nan,-75,1
1760099554,2025-10-10 14:32,0.00,885.69,904.48,156,-128.97,nan,-74,1
1760099854,2025-10-10 14:37,0.00,789.88,808.68,156,-75.80,nan,-76,1
1760100154,2025-10-10 14:42,0.00,886.00,904.79,156,-128.97,nan,-75,1
1760100454,2025-10-10 14:47,100.00,879.93,898.72,156,153.74,151.37,-75,1
1760100755,2025-10-10 14:52,0.00,806.79,825.59,156,-144.67,nan,-75,1
1760101055,2025-10-10 14:57,0.00,927.11,945.91,156,-144.67,nan,-76,1
1760101355,2025-10-10 15:02,0.00,886.00,904.79,156,-128.97,nan,-76,1
1760101655,2025-10-10 15:07,0.00,806.79,825.59,156,-79.72,nan,-75,1
1760101955,2025-10-10 15:12,100.00,879.93,898.72,156,153.74,151.37,-75,1
1760102255,2025-10-10 15:17,0.00,806.79,825.59,156,-128.97,nan,-76,1
1760102555,2025-10-10 15:22,0.00,879.93,898.72,156,-144.67,nan,-76,1
1760102855,2025-10-10 15:27,0.00,806.79,825.59,156,-81.19,nan,-76,1
1760103155,2025-10-10 15:32,0.00,806.79,825.59,156,-128.97,nan,-76,1
1760103455,2025-10-10 15:37,0.00,927.11,945.91,156,-144.67,nan,-76,1
1760103756,2025-10-10 15:42,0.00,784.75,803.54,156,-75.80,nan,-76,1
1760104056,2025-10-10 15:47,0.00,879.93,898.72,156,-144.67,nan,-76,1
1760104356,2025-10-10 15:52,100.00,806.79,825.59,156,153.74,151.37,-76,1
1760104656,2025-10-10 15:57,0.00,801.51,820.31,156,-65.50,nan,-76,1
1760104956,2025-10-10 16:02,0.00,801.51,820.31,156,-128.97,nan,-76,1
1760105256,2025-10-10 16:07,0.00,880.20,898.99,156,-79.72,nan,-76,1
1760105556,2025-10-10 16:12,100.00,801.51,820.31,156,153.74,151.37,-76,1
1760105856,2025-10-10 16:17,0.00,874.16,892.96,156,-128.97,nan,-76,1
1760106156,2025-10-10 16:22,0.00,972.27,991.07,156,-144.67,nan,-76,1
1760106456,2025-10-10 16:27,0.00,801.51,820.31,156,-75.80,nan,-76,1
1760106757,2025-10-10 16:32,100.00,874.16,892.96,156,153.74,151.37,-76,1
1760107057,2025-10-10 16:37,0.00,1270.91,1289.70,156,-143.36,nan,-76,1
1760107357,2025-10-10 16:42,0.00,801.51,820.31,156,-128.97,nan,-76,1
1760107657,2025-10-10 16:47,0.00,779.61,798.41,156,-128.97,nan,-76,1
1760107957,2025-10-10 16:52,0.00,880.20,898.99,156,-79.72,nan,-76,1
1760108257,2025-10-10 16:57,0.00,874.16,892.96,156,-128.97,nan,-76,1
1760108557,2025-10-10 17:02,0.00,874.16,892.96,156,-144.67,nan,-76,1
1760108857,2025-10-10 17:07,0.00,874.40,893.19,156,-128.97,nan,-76,1
1760109157,2025-10-10 17:12,0.00,868.40,887.20,156,-75.80,nan,-76,1
1760109457,2025-10-10 17:17,0.00,796.23,815.03,156,-79.72,nan,-75,1
1760109758,2025-10-10 17:22,0.00,874.40,893.19,156,-128.97,nan,-76,1
1760110058,2025-10-10 17:27,0.00,774.48,793.27,156,-75.80,nan,-75,1
1760110358,2025-10-10 17:32,0.00,796.23,815.03,156,-128.97,nan,-75,1
1760110658,2025-10-10 17:37,0.00,868.40,887.20,156,-144.67,nan,-75,1
1760110958,2025-10-10 17:42,0.00,874.40,893.19,156,-79.72,nan,-76,1
1760111258,2025-10-10 17:47,0.00,774.48,793.27,156,-144.67,nan,-75,1
1760111558,2025-10-10 17:52,34.13,1262.59,1281.39,156,-18.44,-30.41,-75,1
1760111858,2025-10-10 17:57,0.00,776.26,795.06,156,-79.72,nan,-75,1