1760328248,2025-10-13 06:04,0.00,658.05,676.84,156,-75.80,nan,-77,1
1760328549,2025-10-13 06:09,0.00,575.69,594.49,156,-128.97,nan,-76,1
1760328849,2025-10-13 06:14,0.00,623.44,642.23,156,-79.72,nan,-76,1
1760329149,2025-10-13 06:19,0.00,527.88,546.67,156,-128.97,nan,-76,1
1760329449,2025-10-13 06:24,0.00,579.67,598.47,156,-79.72,nan,-76,1
1760329749,2025-10-13 06:29,0.00,575.69,594.49,156,-75.80,nan,-76,1
1760330049,2025-10-13 06:34,0.00,579.67,598.47,156,-144.67,nan,-76,1
1760330349,2025-10-13 06:39,0.00,513.50,532.29,156,-128.97,nan,-76,1
1760330649,2025-10-13 06:44,0.00,575.69,594.49,156,-128.97,nan,-76,1
1760330949,2025-10-13 06:49,100.00,527.88,546.67,156,153.74,151.37,-77,1
1760331249,2025-10-13 06:54,0.00,840.80,859.60,156,-128.97,nan,-77,1
1760331549,2025-10-13 06:59,100.00,527.88,546.67,156,153.74,151.37,-77,1
1760331849,2025-10-13 07:04,0.00,658.05,676.84,156,-79.72,nan,-76,1
1760332149,2025-10-13 07:09,0.00,584.38,603.17,156,-75.80,nan,-76,1
1760332449,2025-10-13 07:14,0.00,508.40,527.19,156,-75.80,nan,-76,1
1760332750,2025-10-13 07:19,0.00,508.40,527.19,156,-75.80,nan,-77,1
1760333050,2025-10-13 07:24,0.00,522.63,541.43,156,-65.50,nan,-77,1
1760333350,2025-10-13 07:29,0.00,600.63,619.42,156,-144.67,nan,-77,1
1760333650,2025-10-13 07:34,0.00,508.40,527.19,156,-79.72,nan,-77,1
1760333950,2025-10-13 07:39,100.00,522.63,541.43,156,153.74,151.37,-77,1
1760334250,2025-10-13 07:44,100.00,569.98,588.77,156,153.74,151.37,-76,1
1760334550,2025-10-13 07:49,0.00,573.92,592.71,156,-79.72,nan,-76,1
1760334850,2025-10-13 07:54,0.00,522.63,541.43,156,-143.36,nan,-76,1
1760335150,2025-10-13 07:59,8.93,573.92,592.71,156,-49.82,-68.67,-76,1
1760335450,2025-10-13 08:04,0.00,509.57,528.36,156,-144.67,nan,-77,1
1760335751,2025-10-13 08:09,0.00,569.98,588.77,156,-128.97,nan,-77,1
1760336051,2025-10-13 08:14,0.00,573.92,592.71,156,-128.97,nan,-76,1
1760336651,2025-10-13 08:24,0.00,504.45,523.25,156,-143.36,nan,-73,1
1760336951,2025-10-13 08:29,0.00,503.30,522.09,156,-75.80,nan,-74,1
1760337251,2025-10-13 08:34,0.00,517.39,536.18,156,-79.72,nan,-74,1
1760337551,2025-10-13 08:39,0.00,568.16,586.95,156,-143.36,nan,-74,1
1760337851,2025-10-13 08:44,36.67,564.26,583.05,156,-18.44,-29.65,-74,1
1760338151,2025-10-13 08:49,0.00,564.26,583.05,156,-128.97,nan,-74,1
1760338452,2025-10-13 08:54,100.00,562.81,581.60,156,153.74,151.37,-73,1
1760338752,2025-10-13 08:59,0.00,645.01,663.80,156,-144.67,nan,-74,1
1760339052,2025-10-13 09:04,100.00,824.35,843.15,156,153.74,151.37,-74,1
1760339352,2025-10-13 09:09,100.00,517.39,536.18,156,153.74,151.37,-74,1
1760339652,2025-10-13 09:14,0.00,503.30,522.09,156,-144.67,nan,-73,1
1760339952,2025-10-13 09:19,0.00,564.26,583.05,156,-144.67,nan,-73,1
1760340252,2025-10-13 09:24,0.00,568.16,586.95,156,-128.97,nan,-74,1
1760340552,2025-10-13 09:29,0.00,568.16,586.95,156,-79.72,nan,-74,1
1760340852,2025-10-13 09:34,100.00,498.20,516.99,156,153.74,151.37,-76,1
1760341153,2025-10-13 09:39,100.00,621.53,640.32,156,153.74,151.37,-74,1
1760341453,2025-10-13 09:44,0.00,512.15,530.94,156,-144.67,nan,-76,1
1760341753,2025-10-13 09:49,0.00,498.20,516.99,156,-128.97,nan,-74,1
1760342053,2025-10-13 09:54,0.00,557.10,575.90,156,-144.67,nan,-74,1
1760342353,2025-10-13 09:59,0.00,498.20,516.99,156,-79.72,nan,-74,1
1760342653,2025-10-13 10:04,100.00,558.54,577.34,156,153.74,151.37,-74,1
1760342953,2025-10-13 10:09,0.00,498.20,516.99,156,-128.97,nan,-74,1
1760343253,2025-10-13 10:14,0.00,816.13,834.92,156,-144.67,nan,-74,1
1760343554,2025-10-13 10:19,0.00,512.15,530.94,156,-128.97,nan,-74,1
1760343854,2025-10-13 10:24,0.00,558.54,577.34,156,-128.97,nan,-74,1
1760344154,2025-10-13 10:29,100.00,816.13,834.92,156,153.74,151.37,-74,1
1760344454,2025-10-13 10:34,0.00,558.54,577.34,156,-144.67,nan,-74,1
1760344754,2025-10-13 10:39,0.00,562.40,581.20,156,-79.72,nan,-74,1
1760345054,2025-10-13 10:44,0.00,506.90,525.70,156,-65.50,nan,-74,1
1760345354,2025-10-13 10:49,0.00,556.65,575.44,156,-128.97,nan,-74,1
1760345654,2025-10-13 10:54,0.00,506.90,525.70,156,-79.72,nan,-74,1
1760345954,2025-10-13 10:59,0.00,598.70,617.50,156,-144.67,nan,-74,1
1760346254,2025-10-13 11:04,0.00,493.10,511.90,156,-144.67,nan,-74,1
1760346554,2025-10-13 11:09,0.00,506.90,525.70,156,-79.72,nan,-74,1
1760346854,2025-10-13 11:14,50.67,556.65,575.44,156,-2.75,-11.57,-74,1
1760347155,2025-10-13 11:19,0.00,552.83,571.62,156,-75.80,nan,-75,1
1760347455,2025-10-13 11:24,0.00,556.65,575.44,156,-79.72,nan,-73,1
1760347755,2025-10-13 11:29,0.00,631.97,650.77,156,-128.97,nan,-76,1
1760348055,2025-10-13 11:34,0.00,552.83,571.62,156,-144.67,nan,-76,1
1760348355,2025-10-13 11:39,52.48,582.57,601.36,156,-2.75,-11.13,-76,1
1760348655,2025-10-13 11:44,0.00,807.91,826.70,156,-144.67,nan,-75,1
1760348955,2025-10-13 11:49,0.00,556.65,575.44,156,-79.72,nan,-76,1
1760349255,2025-10-13 11:54,0.00,799.69,818.48,156,-128.97,nan,-76,1
1760349555,2025-10-13 11:59,0.00,501.66,520.46,156,-79.72,nan,-75,1
1760349856,2025-10-13 12:04,0.00,550.90,569.69,156,-65.50,nan,-75,1
1760350156,2025-10-13 12:09,0.00,488.00,506.80,156,-144.67,nan,-75,1
1760350456,2025-10-13 12:14,0.00,501.66,520.46,156,-128.97,nan,-75,1
1760350756,2025-10-13 12:19,0.00,488.00,506.80,156,-128.97,nan,-75,1
1760351056,2025-10-13 12:24,0.00,501.66,520.46,156,-128.97,nan,-75,1
1760351356,2025-10-13 12:29,0.00,547.11,565.91,156,-143.36,nan,-75,1
1760351656,2025-10-13 12:34,100.00,547.11,565.91,156,153.74,151.37,-75,1
1760351956,2025-10-13 12:39,0.00,547.11,565.91,156,-128.97,nan,-75,1
1760352257,2025-10-13 12:44,0.00,488.00,506.80,156,-128.97,nan,-75,1
1760352557,2025-10-13 12:49,0.00,547.11,565.91,156,-128.97,nan,-74,1
1760352857,2025-10-13 12:54,0.00,501.66,520.46,156,-75.80,nan,-75,1
1760353157,2025-10-13 12:59,100.00,547.11,565.91,156,153.74,151.37,-75,1
1760353457,2025-10-13 13:04,0.00,799.69,818.48,156,-128.97,nan,-75,1
1760353757,2025-10-13 13:09,0.00,586.34,605.13,156,-128.97,nan,-75,1
1760354057,2025-10-13 13:14,100.00,496.42,515.22,156,153.74,151.37,-75,1
1760354357,2025-10-13 13:19,0.00,545.14,563.94,156,-79.72,nan,-75,1
1760354657,2025-10-13 13:24,0.00,586.34,605.13,156,-144.67,nan,-75,1
1760354958,2025-10-13 13:29,0.00,541.40,560.19,156,-75.80,nan,-75,1
1760355258,2025-10-13 13:34,100.00,496.42,515.22,156,153.74,151.37,-75,1
1760355558,2025-10-13 13:39,0.00,545.14,563.94,156,-144.67,nan,-75,1
1760355858,2025-10-13 13:44,0.00,545.14,563.94,156,-144.67,nan,-75,1
1760356158,2025-10-13 13:49,0.00,541.40,560.19,156,-75.80,nan,-74,1
1760356458,2025-10-13 13:54,36.67,541.40,560.19,156,-18.44,-29.65,-75,1
1760356758,2025-10-13 13:59,0.00,791.47,810.26,156,-79.72,nan,-75,1
1760357058,2025-10-13 14:04,0.00,545.14,563.94,156,-75.80,nan,-75,1
1760357359,2025-10-13 14:09,100.00,496.42,515.22,156,153.74,151.37,-75,1
1760357659,2025-10-13 14:14,0.00,791.47,810.26,156,-143.36,nan,-75,1
1760357959,2025-10-13 14:19,0.00,491.18,509.98,156,-75.80,nan,-75,1
1760358259,2025-10-13 14:24,0.00,491.18,509.98,156,-75.80,nan,-75,1
1760358559,2025-10-13 14:29,0.00,491.18,509.98,156,-128.97,nan,-75,1
1760358859,2025-10-13 14:34,0.00,539.39,558.19,156,-144.67,nan,-75,1
1760359159,2025-10-13 14:39,0.00,535.69,554.48,156,-128.97,nan,-75,1
1760359459,2025-10-13 14:44,0.00,491.18,509.98,156,-79.72,nan,-75,1
1760359759,2025-10-13 14:49,0.00,539.39,558.19,156,-143.36,nan,-74,1
1760360060,2025-10-13 14:54,0.00,535.69,554.48,156,-75.80,nan,-75,1
1760360360,2025-10-13 14:59,0.00,535.69,554.48,156,-128.97,nan,-75,1
1760360660,2025-10-13 15:04,22.27,477.81,496.61,156,-34.13,-48.34,-74,1
1760360960,2025-10-13 15:09,22.27,477.81,496.61,156,-34.13,-48.34,-74,1
1760361260,2025-10-13 15:14,0.00,783.25,802.05,156,-144.67,nan,-75,1
1760361560,2025-10-13 15:19,0.00,477.81,496.61,156,-128.97,nan,-74,1
1760361860,2025-10-13 15:24,0.00,535.69,554.48,156,-75.80,nan,-75,1
1760362160,2025-10-13 15:29,22.58,485.94,504.74,156,-34.13,-48.21,-76,1
1760362460,2025-10-13 15:34,0.00,573.98,592.78,156,-75.80,nan,-75,1
1760362761,2025-10-13 15:39,0.00,472.71,491.51,156,-128.97,nan,-76,1
1760363061,2025-10-13 15:44,0.00,485.94,504.74,156,-144.67,nan,-75,1
1760363361,2025-10-13 15:49,0.00,533.64,552.43,156,-75.80,nan,-75,1
1760363661,2025-10-13 15:54,0.00,485.94,504.74,156,-128.97,nan,-75,1
1760363961,2025-10-13 15:59,0.00,558.50,577.30,156,-144.67,nan,-75,1
1760364261,2025-10-13 16:04,0.00,472.71,491.51,156,-144.67,nan,-75,1
1760364561,2025-10-13 16:09,0.00,529.97,548.77,156,-143.36,nan,-75,1
1760364861,2025-10-13 16:14,100.00,775.04,793.83,156,153.74,151.37,-74,1
1760365161,2025-10-13 16:19,0.00,529.97,548.77,156,-79.72,nan,-75,1
1760365461,2025-10-13 16:24,34.36,485.94,504.74,156,-18.44,-30.34,-75,1
1760365761,2025-10-13 16:29,100.00,485.94,504.74,156,153.74,151.37,-75,1
1760366061,2025-10-13 16:34,0.00,485.94,504.74,156,-79.72,nan,-75,1
1760366361,2025-10-13 16:39,0.00,473.80,492.60,156,-128.97,nan,-75,1
1760366662,2025-10-13 16:44,0.00,467.62,486.42,156,-143.36,nan,-75,1
1760366962,2025-10-13 16:49,0.00,527.89,546.68,156,-128.97,nan,-75,1
1760367262,2025-10-13 16:54,0.00,467.62,486.42,156,-79.72,nan,-75,1
1760367562,2025-10-13 16:59,34.36,480.71,499.50,156,-18.44,-30.34,-75,1
1760367862,2025-10-13 17:04,0.00,480.71,499.50,156,-75.80,nan,-75,1
1760368162,2025-10-13 17:09,0.00,467.62,486.42,156,-128.97,nan,-76,1
1760368462,2025-10-13 17:14,0.00,480.71,499.50,156,-79.72,nan,-75,1
1760368762,2025-10-13 17:19,57.17,766.83,785.62,156,-2.75,-10.05,-75,1
1760369062,2025-10-13 17:24,0.00,524.26,543.06,156,-75.80,nan,-75,1
1760369362,2025-10-13 17:29,0.00,524.26,543.06,156,-128.97,nan,-75,1
1760369662,2025-10-13 17:34,0.00,467.62,486.42,156,-143.36,nan,-75,1
1760369962,2025-10-13 17:39,100.00,527.89,546.68,156,153.74,151.37,-75,1
1760370263,2025-10-13 17:44,0.00,524.26,543.06,156,-79.72,nan,-75,1
1760370563,2025-10-13 17:49,0.00,567.80,586.60,156,-75.80,nan,-75,1
1760370863,2025-10-13 17:54,0.00,462.53,481.32,156,-81.19,nan,-75,1
1760371163,2025-10-13 17:59,0.00,577.10,595.90,156,-128.97,nan,-75,1