1760414608,2025-10-14 06:03,0.00,423.13,441.93,156,-128.97,nan,-75,1
1760414908,2025-10-14 06:08,100.00,676.59,695.39,156,153.74,151.37,-75,1
1760415208,2025-10-14 06:13,0.00,676.59,695.39,156,-128.97,nan,-75,1
1760415508,2025-10-14 06:18,0.00,411.62,430.41,156,-79.72,nan,-75,1
1760415808,2025-10-14 06:23,0.00,464.69,483.48,156,-128.97,nan,-75,1
1760416108,2025-10-14 06:28,0.00,461.49,480.29,156,-128.97,nan,-75,1
1760416409,2025-10-14 06:33,0.00,499.91,518.71,156,-144.67,nan,-75,1
1760416709,2025-10-14 06:38,0.00,676.59,695.39,156,-144.67,nan,-75,1
1760417009,2025-10-14 06:43,0.00,461.49,480.29,156,-144.67,nan,-76,1
1760417309,2025-10-14 06:48,0.00,411.62,430.41,156,-143.36,nan,-75,1
1760417609,2025-10-14 06:53,0.00,423.13,441.93,156,-79.72,nan,-76,1
1760417909,2025-10-14 06:58,0.00,486.39,505.18,156,-144.67,nan,-75,1
1760418209,2025-10-14 07:03,9.09,455.79,474.59,156,-49.82,-68.54,-75,1
1760418509,2025-10-14 07:08,0.00,458.95,477.74,156,-79.72,nan,-75,1
1760418809,2025-10-14 07:13,0.00,417.90,436.70,156,-144.67,nan,-76,1
1760419109,2025-10-14 07:18,0.00,417.90,436.70,156,-79.72,nan,-75,1
1760419409,2025-10-14 07:23,0.00,417.90,436.70,156,-144.67,nan,-75,1
1760419709,2025-10-14 07:28,36.81,458.95,477.74,156,-18.44,-29.61,-75,1
1760420009,2025-10-14 07:33,0.00,455.79,474.59,156,-79.72,nan,-75,1
1760420309,2025-10-14 07:38,0.00,455.79,474.59,156,-128.97,nan,-75,1
1760420610,2025-10-14 07:43,0.00,417.90,436.70,156,-144.67,nan,-75,1
1760420910,2025-10-14 07:48,0.00,455.79,474.59,156,-128.97,nan,-75,1
1760421210,2025-10-14 07:53,0.00,417.90,436.70,156,-128.97,nan,-75,1
1760421510,2025-10-14 07:58,0.00,668.40,687.19,156,-79.72,nan,-75,1
1760421810,2025-10-14 08:03,0.00,455.79,474.59,156,-144.67,nan,-75,1
1760422110,2025-10-14 08:08,36.81,458.95,477.74,156,-18.44,-29.61,-75,1
1760422410,2025-10-14 08:13,22.82,461.49,480.29,156,-34.13,-48.12,-75,1
1760422710,2025-10-14 08:18,0.00,453.21,472.00,156,-79.72,nan,-76,1
1760423010,2025-10-14 08:23,0.00,450.09,468.88,156,-79.72,nan,-75,1
1760423310,2025-10-14 08:28,0.00,453.21,472.00,156,-75.80,nan,-75,1
1760423611,2025-10-14 08:33,0.00,401.45,420.24,156,-79.72,nan,-75,1
1760423911,2025-10-14 08:38,0.00,401.45,420.24,156,-79.72,nan,-75,1
1760424211,2025-10-14 08:43,100.00,450.09,468.88,156,153.74,151.37,-75,1
1760424511,2025-10-14 08:48,0.00,401.45,420.24,156,-128.97,nan,-75,1
1760424811,2025-10-14 08:53,0.00,402.37,421.16,156,-144.67,nan,-75,1
1760425111,2025-10-14 08:58,0.00,401.45,420.24,156,-128.97,nan,-75,1
1760425411,2025-10-14 09:03,0.00,412.67,431.47,156,-128.97,nan,-75,1
1760425711,2025-10-14 09:08,0.00,401.45,420.24,156,-75.80,nan,-75,1
1760426011,2025-10-14 09:13,0.00,453.21,472.00,156,-128.97,nan,-75,1
1760426312,2025-10-14 09:18,0.00,450.09,468.88,156,-79.72,nan,-75,1
1760426612,2025-10-14 09:23,0.00,407.44,426.24,156,-75.80,nan,-75,1
1760426912,2025-10-14 09:28,0.00,407.44,426.24,156,-144.67,nan,-74,1
1760427212,2025-10-14 09:33,0.00,447.47,466.27,156,-144.67,nan,-75,1
1760427512,2025-10-14 09:38,0.00,396.36,415.16,156,-144.67,nan,-74,1
1760427812,2025-10-14 09:43,0.00,444.39,463.19,156,-75.80,nan,-75,1
1760428112,2025-10-14 09:48,0.00,407.44,426.24,156,-143.36,nan,-75,1
1760428412,2025-10-14 09:53,0.00,652.02,670.81,156,-75.80,nan,-74,1
1760428712,2025-10-14 09:58,0.00,407.44,426.24,156,-128.97,nan,-75,1
1760429013,2025-10-14 10:03,0.00,407.44,426.24,156,-144.67,nan,-75,1
1760429313,2025-10-14 10:08,0.00,407.44,426.24,156,-128.97,nan,-75,1
1760429613,2025-10-14 10:13,0.00,447.47,466.27,156,-128.97,nan,-74,1
1760429913,2025-10-14 10:18,22.90,447.47,466.27,156,-34.13,-48.09,-74,1
1760430213,2025-10-14 10:23,0.00,444.39,463.19,156,-65.50,nan,-75,1
1760430513,2025-10-14 10:28,0.00,407.44,426.24,156,-144.67,nan,-75,1
1760430813,2025-10-14 10:33,0.00,396.36,415.16,156,-79.72,nan,-75,1
1760431113,2025-10-14 10:38,0.00,501.85,520.64,156,-143.36,nan,-75,1
1760431413,2025-10-14 10:43,0.00,441.73,460.53,156,-79.72,nan,-75,1
1760431713,2025-10-14 10:48,0.00,391.28,410.07,156,-75.80,nan,-75,1
1760432013,2025-10-14 10:53,0.00,391.28,410.07,156,-143.36,nan,-74,1
1760432314,2025-10-14 10:58,0.00,391.28,410.07,156,-144.67,nan,-75,1
1760432614,2025-10-14 11:03,0.00,402.22,421.01,156,-75.80,nan,-75,1
1760432914,2025-10-14 11:08,0.00,402.22,421.01,156,-144.67,nan,-75,1
1760433214,2025-10-14 11:13,0.00,438.69,457.49,156,-144.67,nan,-75,1
1760433514,2025-10-14 11:18,0.00,441.73,460.53,156,-79.72,nan,-75,1
1760433814,2025-10-14 11:23,0.00,438.69,457.49,156,-128.97,nan,-75,1
1760434114,2025-10-14 11:28,0.00,438.69,457.49,156,-128.97,nan,-75,1
1760434414,2025-10-14 11:33,37.92,475.25,494.05,156,-18.44,-29.30,-75,1
1760434714,2025-10-14 11:38,0.00,391.28,410.07,156,-144.67,nan,-73,1
1760435014,2025-10-14 11:43,0.00,438.69,457.49,156,-79.72,nan,-75,1
1760435314,2025-10-14 11:48,0.51,432.99,451.79,156,-59.55,-93.19,-75,1
1760435614,2025-10-14 11:53,0.00,432.99,451.79,156,-79.72,nan,-74,1
1760435915,2025-10-14 11:58,100.00,396.99,415.78,156,153.74,151.37,-76,1
1760436215,2025-10-14 12:03,0.00,386.19,404.99,156,-128.97,nan,-75,1
1760436515,2025-10-14 12:08,100.00,396.99,415.78,156,153.74,151.37,-75,1
1760436815,2025-10-14 12:13,0.00,396.99,415.78,156,-128.97,nan,-74,1
1760437115,2025-10-14 12:18,0.00,635.64,654.44,156,-144.67,nan,-75,1
1760437415,2025-10-14 12:23,36.81,435.99,454.79,156,-18.44,-29.61,-75,1
1760437715,2025-10-14 12:28,46.10,396.99,415.78,156,-2.75,-12.74,-74,1
1760438015,2025-10-14 12:33,0.00,387.08,405.87,156,-143.36,nan,-75,1
1760438316,2025-10-14 12:38,0.00,635.64,654.44,156,-144.67,nan,-74,1
1760438616,2025-10-14 12:43,100.00,635.64,654.44,156,153.74,151.37,-74,1
1760438916,2025-10-14 12:48,0.00,482.08,500.88,156,-79.72,nan,-75,1
1760439216,2025-10-14 12:53,0.00,456.38,475.17,156,-128.97,nan,-75,1
1760439516,2025-10-14 12:58,100.00,381.11,399.90,156,153.74,151.37,-75,1
1760439816,2025-10-14 13:03,0.00,391.76,410.56,156,-128.97,nan,-75,1
1760440116,2025-10-14 13:08,0.00,381.11,399.90,156,-128.97,nan,-75,1
1760440416,2025-10-14 13:13,0.00,430.26,449.05,156,-144.67,nan,-75,1
1760440716,2025-10-14 13:18,0.00,430.26,449.05,156,-128.97,nan,-75,1
1760441017,2025-10-14 13:23,0.00,391.76,410.56,156,-144.67,nan,-75,1
1760441317,2025-10-14 13:28,0.00,475.76,494.55,156,-79.72,nan,-75,1
1760441617,2025-10-14 13:33,0.00,430.26,449.05,156,-144.67,nan,-74,1
1760441917,2025-10-14 13:38,0.00,391.76,410.56,156,-128.97,nan,-75,1
1760442217,2025-10-14 13:43,100.00,381.11,399.90,156,153.74,151.37,-75,1
1760442517,2025-10-14 13:48,0.00,427.30,446.09,156,-128.97,nan,-75,1
1760442817,2025-10-14 13:53,0.00,427.30,446.09,156,-75.80,nan,-75,1
1760443117,2025-10-14 13:58,0.00,391.76,410.56,156,-81.19,nan,-75,1
1760443417,2025-10-14 14:03,0.00,427.30,446.09,156,-128.97,nan,-75,1
1760443717,2025-10-14 14:08,0.00,376.02,394.82,156,-144.67,nan,-75,1
1760444017,2025-10-14 14:13,0.00,424.52,443.32,156,-144.67,nan,-75,1
1760444317,2025-10-14 14:18,0.00,456.77,475.56,156,-75.80,nan,-75,1
1760444618,2025-10-14 14:23,0.00,386.54,405.33,156,-128.97,nan,-74,1
1760444918,2025-10-14 14:28,100.00,376.02,394.82,156,153.74,151.37,-75,1
1760445218,2025-10-14 14:33,0.00,424.52,443.32,156,-128.97,nan,-74,1
1760445518,2025-10-14 14:38,0.00,386.54,405.33,156,-75.80,nan,-75,1
1760445818,2025-10-14 14:43,0.00,386.54,405.33,156,-128.97,nan,-74,1
1760446118,2025-10-14 14:48,0.00,424.52,443.32,156,-143.36,nan,-75,1
1760446418,2025-10-14 14:53,0.00,424.52,443.32,156,-128.97,nan,-74,1
1760446718,2025-10-14 14:58,0.00,386.54,405.33,156,-143.36,nan,-73,1
1760447018,2025-10-14 15:03,0.00,376.02,394.82,156,-79.72,nan,-74,1
1760447318,2025-10-14 15:08,0.00,619.28,638.07,156,-79.72,nan,-74,1
1760447618,2025-10-14 15:13,0.00,444.38,463.18,156,-79.72,nan,-74,1
1760447919,2025-10-14 15:18,0.00,386.54,405.33,156,-128.97,nan,-74,1
1760448219,2025-10-14 15:23,0.00,475.87,494.67,156,-75.80,nan,-74,1
1760448519,2025-10-14 15:28,0.00,381.31,400.11,156,-143.36,nan,-74,1
1760448819,2025-10-14 15:33,0.00,414.83,433.62,156,-79.72,nan,-75,1
1760449119,2025-10-14 15:38,0.00,381.31,400.11,156,-75.80,nan,-75,1
1760449419,2025-10-14 15:43,0.00,415.90,434.70,156,-75.80,nan,-74,1
1760449719,2025-10-14 15:48,0.00,381.31,400.11,156,-144.67,nan,-75,1
1760450019,2025-10-14 15:53,0.00,418.79,437.58,156,-144.67,nan,-75,1
1760450320,2025-10-14 15:58,0.00,381.31,400.11,156,-75.80,nan,-75,1
1760450620,2025-10-14 16:03,0.00,370.94,389.74,156,-144.67,nan,-75,1
1760450920,2025-10-14 16:08,0.00,418.79,437.58,156,-75.80,nan,-75,1
1760451220,2025-10-14 16:13,0.00,371.79,390.59,156,-143.36,nan,-75,1
1760451520,2025-10-14 16:18,0.00,381.31,400.11,156,-144.67,nan,-75,1
1760451820,2025-10-14 16:23,0.00,415.90,434.70,156,-144.67,nan,-75,1
1760452120,2025-10-14 16:28,0.00,370.94,389.74,156,-144.67,nan,-74,1
1760452420,2025-10-14 16:33,0.00,365.86,384.66,156,-144.67,nan,-75,1
1760452720,2025-10-14 16:38,0.00,410.21,429.00,156,-81.19,nan,-75,1
1760453020,2025-10-14 16:43,0.00,410.21,429.00,156,-144.67,nan,-75,1
1760453320,2025-10-14 16:48,0.00,410.21,429.00,156,-128.97,nan,-75,1
1760453621,2025-10-14 16:53,0.00,413.05,431.85,156,-144.67,nan,-75,1
1760453921,2025-10-14 16:58,0.00,413.05,431.85,156,-75.80,nan,-75,1
1760454221,2025-10-14 17:03,0.00,602.92,621.71,156,-79.72,nan,-74,1
1760454521,2025-10-14 17:08,0.00,602.92,621.71,156,-128.97,nan,-74,1
1760454821,2025-10-14 17:13,0.00,410.21,429.00,156,-128.97,nan,-74,1
1760455121,2025-10-14 17:18,100.00,413.05,431.85,156,153.74,151.37,-75,1
1760455421,2025-10-14 17:23,0.00,376.09,394.88,156,-75.80,nan,-75,1
1760455721,2025-10-14 17:28,0.00,376.09,394.88,156,-128.97,nan,-75,1
1760456021,2025-10-14 17:33,0.00,365.86,384.66,156,-79.72,nan,-75,1
1760456321,2025-10-14 17:38,0.00,366.70,385.49,156,-79.72,nan,-75,1
1760456622,2025-10-14 17:43,100.00,404.51,423.31,156,153.74,151.37,-74,1
1760456922,2025-10-14 17:48,0.00,407.32,426.12,156,-75.80,nan,-75,1
1760457222,2025-10-14 17:53,0.00,404.51,423.31,156,-75.80,nan,-74,1
1760457522,2025-10-14 17:58,34.36,370.86,389.66,156,-18.44,-30.34,-75,1