1760587371,2025-10-16 06:02,0.00,214.48,233.27,156,-79.72,nan,-76,1
1760587671,2025-10-16 06:07,0.00,268.70,287.49,156,-79.72,nan,-76,1
1760587971,2025-10-16 06:12,100.00,235.72,254.52,156,153.74,151.37,-76,1
1760588271,2025-10-16 06:17,0.00,254.01,272.81,156,-75.80,nan,-75,1
1760588571,2025-10-16 06:22,0.00,208.65,227.45,156,-75.80,nan,-76,1
1760588871,2025-10-16 06:27,0.00,235.72,254.52,156,-144.67,nan,-76,1
1760589172,2025-10-16 06:32,0.00,214.48,233.27,156,-75.80,nan,-75,1
1760589472,2025-10-16 06:37,0.00,234.07,252.87,156,-128.97,nan,-76,1
1760589772,2025-10-16 06:42,0.00,228.41,247.20,156,-128.97,nan,-76,1
1760590072,2025-10-16 06:47,0.00,209.27,228.07,156,-128.97,nan,-76,1
1760590372,2025-10-16 06:52,0.00,209.27,228.07,156,-81.19,nan,-76,1
1760590672,2025-10-16 06:57,0.00,209.27,228.07,156,-128.97,nan,-76,1
1760590972,2025-10-16 07:02,0.00,203.59,222.39,156,-75.80,nan,-76,1
1760591272,2025-10-16 07:07,100.00,203.59,222.39,156,153.74,151.37,-76,1
1760591572,2025-10-16 07:12,0.00,230.02,248.81,156,-128.97,nan,-77,1
1760591872,2025-10-16 07:17,0.00,228.41,247.20,156,-79.72,nan,-77,1
1760592172,2025-10-16 07:22,0.00,230.02,248.81,156,-128.97,nan,-76,1
1760592472,2025-10-16 07:27,0.00,228.41,247.20,156,-144.67,nan,-75,1
1760592772,2025-10-16 07:32,0.00,209.27,228.07,156,-143.36,nan,-76,1
1760593072,2025-10-16 07:37,100.00,227.81,246.60,156,153.74,151.37,-76,1
1760593372,2025-10-16 07:42,0.00,203.59,222.39,156,-143.36,nan,-75,1
1760593673,2025-10-16 07:47,0.00,230.02,248.81,156,-79.72,nan,-75,1
1760593973,2025-10-16 07:52,57.17,342.06,360.86,156,-2.75,-10.05,-76,1
1760594273,2025-10-16 07:57,0.00,204.07,222.87,156,-80.90,nan,-75,1
1760594573,2025-10-16 08:02,0.00,228.49,247.29,156,-128.97,nan,-74,1
1760594873,2025-10-16 08:07,0.00,333.94,352.73,156,-79.72,nan,-76,1
1760595173,2025-10-16 08:12,100.00,222.74,241.53,156,153.74,151.37,-76,1
1760595473,2025-10-16 08:17,0.00,198.53,217.33,156,-143.36,nan,-75,1
1760595774,2025-10-16 08:22,0.00,224.31,243.10,156,-128.97,nan,-75,1
1760596074,2025-10-16 08:27,0.00,222.74,241.53,156,-128.97,nan,-76,1
1760596374,2025-10-16 08:32,0.00,204.07,222.87,156,-144.67,nan,-75,1
1760596674,2025-10-16 08:37,0.00,255.79,274.58,156,-128.97,nan,-76,1
1760596974,2025-10-16 08:42,0.00,222.74,241.53,156,-144.67,nan,-76,1
1760597274,2025-10-16 08:47,0.00,198.99,217.78,156,-75.80,nan,-75,1
1760597574,2025-10-16 08:52,22.58,204.07,222.87,156,-34.13,-48.21,-75,1
1760597874,2025-10-16 08:57,0.00,224.31,243.10,156,-79.72,nan,-76,1
1760598174,2025-10-16 09:02,0.00,204.07,222.87,156,-79.72,nan,-75,1
1760598474,2025-10-16 09:07,0.00,193.47,212.27,156,-79.72,nan,-76,1
1760598774,2025-10-16 09:12,0.00,193.47,212.27,156,-144.67,nan,-76,1
1760599074,2025-10-16 09:17,0.00,193.47,212.27,156,-144.67,nan,-76,1
1760599375,2025-10-16 09:22,0.00,193.91,212.71,156,-75.80,nan,-75,1
1760599675,2025-10-16 09:27,0.00,193.47,212.27,156,-143.36,nan,-76,1
1760599975,2025-10-16 09:32,0.00,217.07,235.87,156,-128.97,nan,-76,1
1760600275,2025-10-16 09:37,0.00,193.47,212.27,156,-128.97,nan,-75,1
1760600575,2025-10-16 09:42,0.00,198.87,217.67,156,-144.67,nan,-76,1
1760600875,2025-10-16 09:47,0.00,217.07,235.87,156,-128.97,nan,-76,1
1760601175,2025-10-16 09:52,46.10,198.87,217.67,156,-2.75,-12.74,-76,1
1760601475,2025-10-16 09:57,0.00,198.87,217.67,156,-75.80,nan,-76,1
1760601775,2025-10-16 10:02,0.00,217.07,235.87,156,-79.72,nan,-76,1
1760602075,2025-10-16 10:07,0.00,198.87,217.67,156,-75.80,nan,-76,1
1760602375,2025-10-16 10:12,0.00,193.47,212.27,156,-79.72,nan,-76,1
1760602676,2025-10-16 10:17,0.00,193.67,212.47,156,-128.97,nan,-76,1
1760602976,2025-10-16 10:22,0.00,211.41,230.20,156,-143.36,nan,-76,1
1760603276,2025-10-16 10:27,0.00,188.41,207.21,156,-79.72,nan,-76,1
1760603576,2025-10-16 10:32,0.00,193.67,212.47,156,-65.50,nan,-75,1
1760603876,2025-10-16 10:37,34.36,193.67,212.47,156,-18.44,-30.34,-75,1
1760604176,2025-10-16 10:42,0.00,212.90,231.69,156,-144.67,nan,-75,1
1760604476,2025-10-16 10:47,22.27,188.41,207.21,156,-34.13,-48.34,-74,1
1760604776,2025-10-16 10:52,0.00,212.90,231.69,156,-79.72,nan,-75,1
1760605076,2025-10-16 10:57,0.00,211.41,230.20,156,-128.97,nan,-76,1
1760605376,2025-10-16 11:02,0.00,193.67,212.47,156,-79.72,nan,-75,1
1760605676,2025-10-16 11:07,0.00,193.67,212.47,156,-128.97,nan,-75,1
1760605976,2025-10-16 11:12,0.00,223.10,241.89,156,-80.90,nan,-76,1
1760606276,2025-10-16 11:17,100.00,193.67,212.47,156,153.74,151.37,-75,1
1760606577,2025-10-16 11:22,0.00,193.67,212.47,156,-128.97,nan,-75,1
1760606877,2025-10-16 11:27,0.00,188.84,207.64,156,-79.72,nan,-75,1
1760607177,2025-10-16 11:32,0.00,229.81,248.61,156,-144.67,nan,-75,1
1760607477,2025-10-16 11:37,0.00,188.47,207.27,156,-75.80,nan,-75,1
1760607777,2025-10-16 11:42,0.00,183.36,202.15,156,-79.72,nan,-75,1
1760608077,2025-10-16 11:47,0.00,183.36,202.15,156,-144.67,nan,-75,1
1760608377,2025-10-16 11:52,0.00,217.13,235.93,156,-75.80,nan,-74,1
1760608677,2025-10-16 11:57,0.00,205.74,224.54,156,-144.67,nan,-75,1
1760608977,2025-10-16 12:02,0.00,207.20,225.99,156,-79.72,nan,-74,1
1760609277,2025-10-16 12:07,0.00,205.74,224.54,156,-79.72,nan,-75,1
1760609577,2025-10-16 12:12,0.00,188.47,207.27,156,-75.80,nan,-74,1
1760609878,2025-10-16 12:17,0.00,183.36,202.15,156,-79.72,nan,-74,1
1760610178,2025-10-16 12:22,0.00,207.20,225.99,156,-120.94,nan,-75,1
1760610478,2025-10-16 12:27,0.00,205.74,224.54,156,-75.80,nan,-75,1
1760610778,2025-10-16 12:32,0.00,188.47,207.27,156,-144.67,nan,-75,1
1760611078,2025-10-16 12:37,0.00,183.36,202.15,156,-79.72,nan,-74,1
1760611378,2025-10-16 12:42,0.00,183.27,202.07,156,-75.80,nan,-75,1
1760611678,2025-10-16 12:47,0.00,178.30,197.09,156,-144.67,nan,-75,1
1760611978,2025-10-16 12:52,0.00,183.27,202.07,156,-79.72,nan,-75,1
1760612278,2025-10-16 12:57,0.00,178.30,197.09,156,-128.97,nan,-75,1
1760612579,2025-10-16 13:02,0.00,200.08,218.87,156,-128.97,nan,-75,1
1760612879,2025-10-16 13:07,0.00,200.08,218.87,156,-144.67,nan,-76,1
1760613179,2025-10-16 13:12,0.00,211.17,229.97,156,-128.97,nan,-76,1
1760613479,2025-10-16 13:17,0.00,183.27,202.07,156,-128.97,nan,-75,1
1760613779,2025-10-16 13:22,0.00,178.30,197.09,156,-128.97,nan,-76,1
1760614079,2025-10-16 13:27,0.00,183.27,202.07,156,-144.67,nan,-76,1
1760614379,2025-10-16 13:32,0.00,183.27,202.07,156,-79.72,nan,-74,1
1760614679,2025-10-16 13:37,0.00,217.26,236.05,156,-81.19,nan,-75,1
1760614979,2025-10-16 13:42,0.00,201.49,220.29,156,-75.80,nan,-76,1
1760615279,2025-10-16 13:47,0.00,185.89,204.68,156,-81.19,nan,-75,1
1760615579,2025-10-16 13:52,0.00,178.07,196.87,156,-128.97,nan,-75,1
1760615879,2025-10-16 13:57,33.42,173.24,192.04,156,-18.44,-30.63,-74,1
1760616180,2025-10-16 14:03,0.00,293.34,312.14,156,-75.80,nan,-75,1
1760616480,2025-10-16 14:08,0.00,180.62,199.41,156,-144.67,nan,-73,1
1760616780,2025-10-16 14:13,0.00,199.46,218.26,156,-144.67,nan,-76,1
1760617080,2025-10-16 14:18,0.00,178.07,196.87,156,-128.97,nan,-75,1
1760617380,2025-10-16 14:23,100.00,178.07,196.87,156,153.74,151.37,-74,1
1760617680,2025-10-16 14:28,0.00,173.24,192.04,156,-75.80,nan,-74,1
1760617980,2025-10-16 14:33,0.00,293.34,312.14,156,-144.67,nan,-75,1
1760618280,2025-10-16 14:38,50.37,194.41,213.21,156,-2.75,-11.65,-75,1
1760618580,2025-10-16 14:43,0.00,173.24,192.04,156,-144.67,nan,-75,1
1760618880,2025-10-16 14:48,0.00,178.07,196.87,156,-128.97,nan,-75,1
1760619180,2025-10-16 14:53,0.00,194.41,213.21,156,-79.72,nan,-75,1
1760619480,2025-10-16 14:58,0.00,195.79,214.59,156,-128.97,nan,-74,1
1760619781,2025-10-16 15:03,57.17,293.34,312.14,156,-2.75,-10.05,-74,1
1760620081,2025-10-16 15:08,100.00,168.19,186.98,156,153.74,151.37,-75,1
1760620381,2025-10-16 15:13,0.00,188.75,207.55,156,-79.72,nan,-75,1
1760620681,2025-10-16 15:18,0.00,190.09,208.88,156,-79.72,nan,-75,1
1760620981,2025-10-16 15:23,100.00,172.88,191.67,156,153.74,151.37,-75,1
1760621281,2025-10-16 15:28,0.00,172.88,191.67,156,-75.80,nan,-75,1
1760621581,2025-10-16 15:33,0.00,168.19,186.98,156,-75.80,nan,-75,1
1760621881,2025-10-16 15:38,0.00,168.19,186.98,156,-79.72,nan,-75,1
1760622181,2025-10-16 15:43,0.00,190.09,208.88,156,-128.97,nan,-75,1
1760622481,2025-10-16 15:48,100.00,190.09,208.88,156,153.74,151.37,-75,1
1760622781,2025-10-16 15:53,22.58,172.88,191.67,156,-34.13,-48.21,-75,1
1760623081,2025-10-16 15:58,0.00,190.09,208.88,156,-144.67,nan,-75,1
1760623381,2025-10-16 16:03,0.00,172.88,191.67,156,-79.72,nan,-75,1
1760623682,2025-10-16 16:08,11.08,168.19,186.98,156,-49.82,-67.13,-75,1
1760623982,2025-10-16 16:13,0.00,285.23,304.03,156,-79.72,nan,-75,1
1760624282,2025-10-16 16:18,0.00,163.13,181.93,156,-128.97,nan,-75,1
1760624582,2025-10-16 16:23,0.00,210.63,229.42,156,-79.72,nan,-75,1
1760624882,2025-10-16 16:28,0.00,167.68,186.48,156,-144.67,nan,-75,1
1760625182,2025-10-16 16:33,0.00,163.13,181.93,156,-128.97,nan,-75,1
1760625482,2025-10-16 16:38,0.00,184.39,203.18,156,-144.67,nan,-75,1
1760625782,2025-10-16 16:43,0.00,277.12,295.91,156,-79.72,nan,-75,1
1760626082,2025-10-16 16:48,0.00,163.13,181.93,156,-144.67,nan,-75,1
1760626382,2025-10-16 16:53,0.00,167.68,186.48,156,-128.97,nan,-75,1
1760626682,2025-10-16 16:58,0.00,184.39,203.18,156,-128.97,nan,-75,1
1760626982,2025-10-16 17:03,100.00,184.39,203.18,156,153.74,151.37,-75,1
1760627282,2025-10-16 17:08,0.00,167.68,186.48,156,-79.72,nan,-75,1
1760627583,2025-10-16 17:13,100.00,163.13,181.93,156,153.74,151.37,-75,1
1760627883,2025-10-16 17:18,0.00,167.68,186.48,156,-75.80,nan,-75,1
1760628183,2025-10-16 17:23,0.00,163.13,181.93,156,-128.97,nan,-75,1
1760628483,2025-10-16 17:28,0.00,177.43,196.22,156,-128.97,nan,-75,1
1760628783,2025-10-16 17:33,0.00,162.48,181.28,156,-128.97,nan,-75,1
1760629083,2025-10-16 17:38,0.00,158.08,176.87,156,-75.80,nan,-75,1
1760629383,2025-10-16 17:43,0.00,162.48,181.28,156,-75.80,nan,-75,1
1760629683,2025-10-16 17:48,0.00,177.43,196.22,156,-128.97,nan,-75,1
1760629983,2025-10-16 17:53,100.00,158.08,176.87,156,153.74,151.37,-75,1
1760630283,2025-10-16 17:58,0.00,158.08,176.87,156,-128.97,nan,-75,1