1760673738,2025-10-17 06:02,0.00,120.86,139.66,156,-128.97,nan,-76,1
1760674038,2025-10-17 06:07,0.00,110.56,129.36,156,-75.80,nan,-75,1
1760674338,2025-10-17 06:12,0.00,107.56,126.36,156,-144.67,nan,-75,1
1760674638,2025-10-17 06:17,0.00,110.56,129.36,156,-79.72,nan,-75,1
1760674938,2025-10-17 06:22,0.00,110.56,129.36,156,-79.72,nan,-75,1
1760675238,2025-10-17 06:27,0.00,107.56,126.36,156,-144.67,nan,-75,1
1760675538,2025-10-17 06:32,0.00,107.56,126.36,156,-75.80,nan,-75,1
1760675838,2025-10-17 06:37,0.00,179.90,198.70,156,-128.97,nan,-75,1
1760676138,2025-10-17 06:42,0.00,116.05,134.84,156,-75.80,nan,-75,1
1760676438,2025-10-17 06:47,0.00,116.05,134.84,156,-79.72,nan,-75,1
1760676738,2025-10-17 06:52,0.00,105.38,124.17,156,-79.72,nan,-75,1
1760677038,2025-10-17 06:57,0.00,116.05,134.84,156,-79.72,nan,-75,1
1760677339,2025-10-17 07:02,0.00,105.38,124.17,156,-128.97,nan,-75,1
1760677639,2025-10-17 07:07,100.00,102.75,121.54,156,153.74,151.37,-76,1
1760677939,2025-10-17 07:12,0.00,121.84,140.64,156,-128.97,nan,-76,1
1760678239,2025-10-17 07:17,0.00,116.05,134.84,156,-75.80,nan,-76,1
1760678539,2025-10-17 07:22,0.00,114.96,133.75,156,-128.97,nan,-76,1
1760678839,2025-10-17 07:27,0.00,105.38,124.17,156,-79.72,nan,-75,1
1760679139,2025-10-17 07:32,0.00,133.33,152.13,156,-75.80,nan,-75,1
1760679439,2025-10-17 07:37,100.00,115.21,134.00,156,153.74,151.37,-75,1
1760679739,2025-10-17 07:42,22.27,102.52,121.31,156,-34.13,-48.34,-78,1
1760680039,2025-10-17 07:47,0.00,109.56,128.35,156,-144.67,nan,-74,1
1760680339,2025-10-17 07:52,0.00,109.56,128.35,156,-75.80,nan,-74,1
1760680639,2025-10-17 07:57,0.00,123.09,141.88,156,-75.80,nan,-74,1
1760680940,2025-10-17 08:02,0.00,97.69,116.49,156,-79.72,nan,-74,1
1760681240,2025-10-17 08:07,0.00,97.47,116.27,156,-79.72,nan,-74,1
1760681540,2025-10-17 08:12,0.00,109.56,128.35,156,-143.36,nan,-75,1
1760681840,2025-10-17 08:17,0.00,119.42,138.22,156,-143.36,nan,-75,1
1760682140,2025-10-17 08:22,0.00,100.19,118.98,156,-128.97,nan,-75,1
1760682440,2025-10-17 08:27,0.00,100.19,118.98,156,-144.67,nan,-75,1
1760682740,2025-10-17 08:32,0.00,100.19,118.98,156,-75.80,nan,-74,1
1760683040,2025-10-17 08:37,100.00,109.56,128.35,156,153.74,151.37,-74,1
1760683340,2025-10-17 08:42,100.00,110.36,129.16,156,153.74,151.37,-74,1
1760683641,2025-10-17 08:47,0.00,100.19,118.98,156,-128.97,nan,-75,1
1760683941,2025-10-17 08:52,0.00,171.81,190.61,156,-144.67,nan,-75,1
1760684241,2025-10-17 08:57,0.00,104.67,123.47,156,-128.97,nan,-75,1
1760684541,2025-10-17 09:02,0.00,95.00,113.80,156,-75.80,nan,-75,1
1760684841,2025-10-17 09:07,0.00,116.82,135.62,156,-79.72,nan,-75,1
1760685141,2025-10-17 09:12,0.00,104.67,123.47,156,-75.80,nan,-75,1
1760685441,2025-10-17 09:17,0.00,104.67,123.47,156,-128.97,nan,-75,1
1760685741,2025-10-17 09:22,0.00,113.31,132.11,156,-128.97,nan,-75,1
1760686041,2025-10-17 09:27,0.00,104.67,123.47,156,-128.97,nan,-75,1
1760686342,2025-10-17 09:32,0.00,103.91,122.70,156,-128.97,nan,-75,1
1760686642,2025-10-17 09:37,0.00,95.00,113.80,156,-75.80,nan,-74,1
1760686942,2025-10-17 09:42,0.00,103.91,122.70,156,-144.67,nan,-75,1
1760687242,2025-10-17 09:47,0.00,103.91,122.70,156,-144.67,nan,-75,1
1760687542,2025-10-17 09:52,0.00,103.91,122.70,156,-75.80,nan,-74,1
1760687842,2025-10-17 09:57,0.00,104.67,123.47,156,-144.67,nan,-75,1
1760688142,2025-10-17 10:02,0.00,95.00,113.80,156,-144.67,nan,-75,1
1760688442,2025-10-17 10:07,0.00,95.00,113.80,156,-75.80,nan,-75,1
1760688742,2025-10-17 10:12,0.00,98.26,117.05,156,-75.80,nan,-75,1
1760689042,2025-10-17 10:17,36.67,98.26,117.05,156,-18.44,-29.65,-75,1
1760689342,2025-10-17 10:22,100.00,89.81,108.61,156,153.74,151.37,-75,1
1760689643,2025-10-17 10:27,0.00,89.81,108.61,156,-75.80,nan,-75,1
1760689943,2025-10-17 10:32,0.00,110.55,129.35,156,-128.97,nan,-75,1
1760690243,2025-10-17 10:37,0.00,87.58,106.37,156,-144.67,nan,-74,1
1760690543,2025-10-17 10:42,0.00,98.98,117.78,156,-144.67,nan,-74,1
1760690843,2025-10-17 10:47,36.67,98.26,117.05,156,-18.44,-29.65,-75,1
1760691143,2025-10-17 10:52,0.00,87.38,106.17,156,-143.36,nan,-74,1
1760691443,2025-10-17 10:57,0.00,107.21,126.00,156,-144.67,nan,-74,1
1760691743,2025-10-17 11:02,0.00,98.26,117.05,156,-144.67,nan,-73,1
1760692043,2025-10-17 11:07,0.00,100.93,119.72,156,-75.80,nan,-74,1
1760692344,2025-10-17 11:12,0.00,87.38,106.17,156,-143.36,nan,-73,1
1760692644,2025-10-17 11:17,0.00,87.38,106.17,156,-79.72,nan,-73,1
1760692944,2025-10-17 11:22,100.00,82.33,101.13,156,153.74,151.37,-74,1
1760693244,2025-10-17 11:27,0.00,84.63,103.42,156,-128.97,nan,-74,1
1760693544,2025-10-17 11:32,0.00,82.33,101.13,156,-144.67,nan,-74,1
1760693844,2025-10-17 11:37,0.00,82.33,101.13,156,-128.97,nan,-74,1
1760694144,2025-10-17 11:42,0.00,84.63,103.42,156,-128.97,nan,-73,1
1760694444,2025-10-17 11:47,0.00,92.61,111.40,156,-79.72,nan,-74,1
1760694744,2025-10-17 11:52,0.00,82.33,101.13,156,-75.80,nan,-73,1
1760695044,2025-10-17 11:57,0.00,92.61,111.40,156,-128.97,nan,-74,1
1760695345,2025-10-17 12:02,0.00,107.60,126.40,156,-128.97,nan,-74,1
1760695645,2025-10-17 12:07,0.00,84.63,103.42,156,-128.97,nan,-74,1
1760695945,2025-10-17 12:12,0.00,84.63,103.42,156,-144.67,nan,-74,1
1760696245,2025-10-17 12:17,0.00,82.52,101.32,156,-75.80,nan,-74,1
1760696545,2025-10-17 12:22,0.00,93.30,112.09,156,-75.80,nan,-74,1
1760696845,2025-10-17 12:27,0.00,92.61,111.40,156,-144.67,nan,-74,1
1760697145,2025-10-17 12:32,0.00,87.61,106.41,156,-75.80,nan,-74,1
1760697445,2025-10-17 12:37,0.00,139.47,158.27,156,-79.72,nan,-73,1
1760697745,2025-10-17 12:42,36.81,87.61,106.41,156,-18.44,-29.61,-74,1
1760698045,2025-10-17 12:47,0.00,79.44,98.24,156,-75.80,nan,-73,1
1760698346,2025-10-17 12:52,0.00,77.29,96.08,156,-79.72,nan,-73,1
1760698646,2025-10-17 12:57,0.00,87.61,106.41,156,-128.97,nan,-73,1
1760698946,2025-10-17 13:02,0.00,87.61,106.41,156,-75.80,nan,-73,1
1760699246,2025-10-17 13:07,0.00,86.96,105.76,156,-75.80,nan,-74,1
1760699546,2025-10-17 13:12,0.00,139.47,158.27,156,-128.97,nan,-74,1
1760699846,2025-10-17 13:17,0.00,87.61,106.41,156,-128.97,nan,-74,1
1760700146,2025-10-17 13:22,0.00,92.11,110.91,156,-128.97,nan,-74,1
1760700446,2025-10-17 13:27,0.00,77.29,96.08,156,-75.80,nan,-74,1
1760700746,2025-10-17 13:32,37.48,91.34,110.13,156,-18.44,-29.42,-74,1
1760701047,2025-10-17 13:37,0.00,79.44,98.24,156,-128.97,nan,-74,1
1760701347,2025-10-17 13:42,0.00,87.61,106.41,156,-75.80,nan,-74,1
1760701647,2025-10-17 13:47,0.00,74.26,93.06,156,-79.72,nan,-73,1
1760701947,2025-10-17 13:52,0.00,81.93,100.72,156,-144.67,nan,-73,1
1760702247,2025-10-17 13:57,0.00,94.74,113.54,156,-75.80,nan,-73,1
1760702547,2025-10-17 14:02,0.00,81.31,100.11,156,-144.67,nan,-73,1
1760702847,2025-10-17 14:07,0.00,72.25,91.04,156,-144.67,nan,-74,1
1760703147,2025-10-17 14:12,100.00,81.93,100.72,156,153.74,151.37,-73,1
1760703447,2025-10-17 14:17,0.00,72.25,91.04,156,-144.67,nan,-74,1
1760703747,2025-10-17 14:22,0.00,72.41,91.20,156,-75.80,nan,-74,1
1760704047,2025-10-17 14:27,0.00,131.39,150.18,156,-79.72,nan,-74,1
1760704347,2025-10-17 14:32,0.00,74.26,93.06,156,-75.80,nan,-74,1
1760704648,2025-10-17 14:37,0.00,81.31,100.11,156,-144.67,nan,-74,1
1760704948,2025-10-17 14:42,0.00,72.25,91.04,156,-75.80,nan,-73,1
1760705248,2025-10-17 14:47,0.00,81.93,100.72,156,-75.80,nan,-73,1
1760705548,2025-10-17 14:52,0.00,131.39,150.18,156,-128.97,nan,-74,1
1760705848,2025-10-17 14:57,0.00,67.20,86.00,156,-79.72,nan,-74,1
1760706148,2025-10-17 15:02,57.17,123.31,142.10,156,-2.75,-10.05,-74,1
1760706448,2025-10-17 15:07,100.00,123.31,142.10,156,153.74,151.37,-74,1
1760706748,2025-10-17 15:12,0.00,67.35,86.15,156,-144.67,nan,-73,1
1760707048,2025-10-17 15:17,100.00,69.08,87.87,156,153.74,151.37,-73,1
1760707348,2025-10-17 15:22,0.00,67.20,86.00,156,-79.72,nan,-75,1
1760707648,2025-10-17 15:27,0.00,69.08,87.87,156,-144.67,nan,-76,1
1760707948,2025-10-17 15:32,0.00,67.20,86.00,156,-79.72,nan,-75,1
1760708248,2025-10-17 15:37,0.00,67.20,86.00,156,-79.72,nan,-75,1
1760708549,2025-10-17 15:42,0.00,69.08,87.87,156,-144.67,nan,-75,1
1760708849,2025-10-17 15:47,0.00,76.24,95.04,156,-75.80,nan,-75,1
1760709149,2025-10-17 15:52,0.00,67.20,86.00,156,-128.97,nan,-75,1
1760709449,2025-10-17 15:57,0.00,75.67,94.46,156,-143.36,nan,-76,1
1760709749,2025-10-17 16:02,0.00,69.08,87.87,156,-75.80,nan,-75,1
1760710049,2025-10-17 16:07,0.00,62.16,80.96,156,-144.67,nan,-76,1
1760710349,2025-10-17 16:12,0.00,63.89,82.69,156,-143.36,nan,-75,1
1760710649,2025-10-17 16:17,0.00,70.56,89.35,156,-79.72,nan,-76,1
1760710949,2025-10-17 16:22,0.00,70.56,89.35,156,-120.94,nan,-75,1
1760711249,2025-10-17 16:27,0.00,63.89,82.69,156,-79.72,nan,-75,1
1760711549,2025-10-17 16:32,37.92,76.70,95.49,156,-18.44,-29.30,-75,1
1760711849,2025-10-17 16:37,0.00,62.16,80.96,156,-75.80,nan,-75,1
1760712149,2025-10-17 16:42,0.00,62.16,80.96,156,-128.97,nan,-75,1
1760712450,2025-10-17 16:47,0.00,76.70,95.49,156,-144.67,nan,-75,1
1760712750,2025-10-17 16:52,0.00,63.89,82.69,156,-79.72,nan,-75,1
1760713050,2025-10-17 16:57,0.00,63.89,82.69,156,-75.80,nan,-75,1
1760713350,2025-10-17 17:02,0.00,115.23,134.02,156,-128.97,nan,-75,1
1760713650,2025-10-17 17:07,0.00,63.89,82.69,156,-75.80,nan,-75,1
1760713950,2025-10-17 17:12,0.00,70.56,89.35,156,-128.97,nan,-76,1
1760714250,2025-10-17 17:17,0.00,70.56,89.35,156,-75.80,nan,-76,1
1760714550,2025-10-17 17:22,0.00,64.38,83.17,156,-128.97,nan,-75,1
1760714850,2025-10-17 17:27,0.00,58.71,77.51,156,-79.72,nan,-75,1
1760715150,2025-10-17 17:32,0.00,58.71,77.51,156,-128.97,nan,-76,1
1760715450,2025-10-17 17:37,0.00,57.12,75.91,156,-79.72,nan,-75,1
1760715750,2025-10-17 17:42,0.00,64.38,83.17,156,-144.67,nan,-75,1
1760716050,2025-10-17 17:47,0.00,59.57,78.36,156,-79.72,nan,-75,1
1760716350,2025-10-17 17:52,0.00,64.23,83.03,156,-144.67,nan,-75,1
1760716651,2025-10-17 17:57,0.00,64.38,83.17,156,-75.80,nan,-75,1