1762177621,2025-11-03 14:47,0.00,960.19,978.99,156,-143.36,nan,-74,1
1762177921,2025-11-03 14:52,100.00,933.91,952.70,156,153.74,151.37,-72,1
1762178221,2025-11-03 14:57,100.00,1047.33,1066.12,156,153.74,151.37,-72,1
1762178521,2025-11-03 15:02,0.00,1133.87,1152.67,156,-128.97,nan,-73,1
1762178822,2025-11-03 15:07,0.00,933.91,952.70,156,-128.97,nan,-73,1
1762179122,2025-11-03 15:12,0.00,954.89,973.69,156,-79.72,nan,-72,1
1762179422,2025-11-03 15:17,0.00,928.75,947.55,156,-144.67,nan,-73,1
1762179722,2025-11-03 15:22,0.00,954.89,973.69,156,-79.72,nan,-72,1
1762180022,2025-11-03 15:27,0.00,954.89,973.69,156,-143.36,nan,-72,1
1762180322,2025-11-03 15:32,0.00,1512.68,1531.48,156,-144.67,nan,-73,1
1762180622,2025-11-03 15:37,0.00,954.89,973.69,156,-144.67,nan,-73,1
1762180922,2025-11-03 15:42,36.81,1048.73,1067.53,156,-18.44,-29.61,-73,1
1762181223,2025-11-03 15:47,0.00,954.89,973.69,156,-75.80,nan,-72,1
1762181523,2025-11-03 15:52,0.00,1067.80,1086.60,156,-144.67,nan,-73,1
1762181823,2025-11-03 15:57,0.00,928.75,947.55,156,-144.67,nan,-73,1
1762182123,2025-11-03 16:02,0.00,1041.54,1060.34,156,-81.19,nan,-73,1
1762182423,2025-11-03 16:07,0.00,1041.54,1060.34,156,-144.67,nan,-73,1
1762182723,2025-11-03 16:12,0.00,954.89,973.69,156,-143.36,nan,-72,1
1762183023,2025-11-03 16:17,0.00,1038.86,1057.66,156,-128.97,nan,-73,1
1762183323,2025-11-03 16:22,0.00,949.59,968.39,156,-144.67,nan,-72,1
1762183623,2025-11-03 16:27,0.00,949.59,968.39,156,-144.67,nan,-73,1
1762183924,2025-11-03 16:32,0.00,949.59,968.39,156,-128.97,nan,-72,1
1762184224,2025-11-03 16:37,0.00,949.59,968.39,156,-79.72,nan,-73,1
1762184524,2025-11-03 16:42,0.00,1183.10,1201.90,156,-144.67,nan,-72,1
1762184824,2025-11-03 16:47,0.00,923.60,942.39,156,-128.97,nan,-72,1
1762185124,2025-11-03 16:52,0.00,1042.91,1061.70,156,-81.19,nan,-73,1
1762185424,2025-11-03 16:57,0.00,923.60,942.39,156,-79.72,nan,-73,1
1762185724,2025-11-03 17:02,0.00,949.59,968.39,156,-79.72,nan,-73,1
1762186024,2025-11-03 17:07,0.00,949.59,968.39,156,-144.67,nan,-73,1
1762186324,2025-11-03 17:12,0.00,1035.76,1054.55,156,-79.72,nan,-72,1
1762186625,2025-11-03 17:17,0.00,949.59,968.39,156,-79.72,nan,-72,1
1762186925,2025-11-03 17:22,0.00,1504.32,1523.11,156,-75.80,nan,-72,1
1762187225,2025-11-03 17:27,0.00,949.59,968.39,156,-128.97,nan,-72,1