1762232507,2025-11-04 06:01,0.00,972.18,990.97,156,-79.72,nan,-72,1
1762232807,2025-11-04 06:06,0.00,972.18,990.97,156,-128.97,nan,-72,1
1762233107,2025-11-04 06:11,0.00,978.89,997.68,156,-79.72,nan,-73,1
1762233407,2025-11-04 06:16,0.00,972.18,990.97,156,-128.97,nan,-72,1
1762233707,2025-11-04 06:21,0.00,972.18,990.97,156,-79.72,nan,-73,1
1762234007,2025-11-04 06:26,0.00,996.69,1015.48,156,-79.72,nan,-73,1
1762234307,2025-11-04 06:31,0.00,891.34,910.13,156,-144.67,nan,-72,1
1762234607,2025-11-04 06:36,0.00,868.96,887.75,156,-79.72,nan,-72,1
1762234907,2025-11-04 06:41,100.00,966.40,985.20,156,153.74,151.37,-73,1
1762235207,2025-11-04 06:46,0.00,966.40,985.20,156,-144.67,nan,-72,1
1762235507,2025-11-04 06:51,22.91,966.40,985.20,156,-34.13,-48.09,-73,1
1762235808,2025-11-04 06:56,0.00,990.77,1009.56,156,-144.67,nan,-72,1
1762236108,2025-11-04 07:01,0.00,886.05,904.84,156,-144.67,nan,-73,1
1762236408,2025-11-04 07:06,100.00,966.40,985.20,156,153.74,151.37,-73,1
1762236708,2025-11-04 07:11,0.00,973.07,991.87,156,-144.67,nan,-73,1
1762237008,2025-11-04 07:16,100.00,886.05,904.84,156,153.74,151.37,-72,1
1762237308,2025-11-04 07:21,0.00,973.07,991.87,156,-144.67,nan,-73,1
1762237608,2025-11-04 07:26,0.00,886.05,904.84,156,-79.72,nan,-73,1
1762237908,2025-11-04 07:31,0.00,886.05,904.84,156,-75.80,nan,-73,1
1762238208,2025-11-04 07:36,0.00,1404.10,1422.89,156,-54.16,nan,-72,1
1762238508,2025-11-04 07:41,100.00,886.05,904.84,156,153.74,151.37,-72,1
1762238808,2025-11-04 07:46,57.17,1404.10,1422.89,156,-2.75,-10.05,-72,1
1762239108,2025-11-04 07:51,0.00,1068.41,1087.21,156,-79.72,nan,-73,1
1762239408,2025-11-04 07:56,11.08,856.66,875.46,156,-49.82,-67.13,-72,1
1762239709,2025-11-04 08:01,0.00,880.75,899.55,156,-128.97,nan,-73,1
1762240009,2025-11-04 08:06,100.00,1040.01,1058.80,156,153.74,151.37,-72,1
1762240309,2025-11-04 08:11,0.00,856.66,875.46,156,-75.80,nan,-72,1
1762240609,2025-11-04 08:16,0.00,958.16,976.95,156,-128.97,nan,-73,1
1762240909,2025-11-04 08:21,57.17,1395.75,1414.55,156,-2.75,-10.05,-73,1
1762241209,2025-11-04 08:26,0.00,1395.75,1414.55,156,-75.80,nan,-73,1
1762241509,2025-11-04 08:31,100.00,858.64,877.44,156,153.74,151.37,-73,1
1762241809,2025-11-04 08:36,0.00,880.75,899.55,156,-79.72,nan,-71,1
1762242109,2025-11-04 08:41,100.00,984.85,1003.64,156,153.74,151.37,-71,1
1762242409,2025-11-04 08:46,100.00,960.63,979.43,156,153.74,151.37,-72,1
1762242710,2025-11-04 08:51,34.36,880.75,899.55,156,-18.44,-30.34,-72,1
1762243010,2025-11-04 08:56,0.00,1068.41,1087.21,156,-144.67,nan,-71,1
1762243310,2025-11-04 09:01,0.00,1387.42,1406.21,156,-128.97,nan,-72,1
1762243610,2025-11-04 09:06,0.00,875.46,894.26,156,-65.50,nan,-72,1
1762243910,2025-11-04 09:11,0.00,853.49,872.28,156,-128.97,nan,-72,1
1762244210,2025-11-04 09:16,0.00,954.86,973.65,156,-79.72,nan,-72,1
1762244510,2025-11-04 09:21,0.00,954.86,973.65,156,-120.94,nan,-72,1
1762244810,2025-11-04 09:26,0.00,961.45,980.24,156,-128.97,nan,-72,1
1762245110,2025-11-04 09:31,0.00,853.49,872.28,156,-143.36,nan,-73,1
1762245410,2025-11-04 09:36,22.91,954.86,973.65,156,-34.13,-48.09,-73,1
1762245710,2025-11-04 09:41,0.00,1387.42,1406.21,156,-128.97,nan,-73,1
1762246010,2025-11-04 09:46,0.00,1061.99,1080.79,156,-75.80,nan,-73,1
1762246311,2025-11-04 09:51,0.00,961.45,980.24,156,-143.36,nan,-72,1
1762246611,2025-11-04 09:56,0.00,954.86,973.65,156,-144.67,nan,-73,1
1762246911,2025-11-04 10:01,0.00,952.40,971.20,156,-143.36,nan,-73,1
1762247211,2025-11-04 10:06,0.00,954.86,973.65,156,-144.67,nan,-73,1
1762247511,2025-11-04 10:11,0.00,851.52,870.32,156,-79.72,nan,-72,1
1762247811,2025-11-04 10:16,0.00,949.09,967.88,156,-79.72,nan,-72,1
1762248111,2025-11-04 10:21,0.00,946.64,965.44,156,-128.97,nan,-73,1
1762248411,2025-11-04 10:26,0.00,949.09,967.88,156,-75.80,nan,-73,1
1762248711,2025-11-04 10:31,0.00,955.63,974.43,156,-144.67,nan,-72,1
1762249012,2025-11-04 10:36,0.00,870.17,888.97,156,-143.36,nan,-73,1
1762249312,2025-11-04 10:41,0.00,949.09,967.88,156,-75.80,nan,-73,1
1762249612,2025-11-04 10:46,0.00,846.38,865.17,156,-79.72,nan,-73,1
1762249912,2025-11-04 10:51,0.00,949.09,967.88,156,-79.72,nan,-72,1
1762250212,2025-11-04 10:56,100.00,870.17,888.97,156,153.74,151.37,-72,1
1762250512,2025-11-04 11:01,0.00,955.63,974.43,156,-144.67,nan,-72,1
1762250812,2025-11-04 11:06,0.00,955.63,974.43,156,-128.97,nan,-73,1
1762251112,2025-11-04 11:11,0.00,870.17,888.97,156,-144.67,nan,-73,1
1762251412,2025-11-04 11:16,22.90,955.63,974.43,156,-34.13,-48.09,-71,1
1762251713,2025-11-04 11:21,50.26,946.64,965.44,156,-2.75,-11.67,-73,1
1762252013,2025-11-04 11:26,0.00,841.23,860.03,156,-79.72,nan,-73,1
1762252313,2025-11-04 11:31,0.00,864.89,883.68,156,-128.97,nan,-73,1
1762252613,2025-11-04 11:36,0.00,949.82,968.62,156,-120.94,nan,-73,1
1762252913,2025-11-04 11:41,0.00,943.31,962.11,156,-79.72,nan,-74,1
1762253213,2025-11-04 11:46,0.00,949.82,968.62,156,-128.97,nan,-72,1
1762253513,2025-11-04 11:51,0.00,864.89,883.68,156,-144.67,nan,-73,1
1762253813,2025-11-04 11:56,0.00,841.23,860.03,156,-75.80,nan,-73,1
1762254113,2025-11-04 12:01,0.00,949.82,968.62,156,-128.97,nan,-73,1
1762254413,2025-11-04 12:06,50.37,943.31,962.11,156,-2.75,-11.65,-72,1
1762254714,2025-11-04 12:11,0.00,1021.26,1040.06,156,-144.67,nan,-72,1
1762255014,2025-11-04 12:16,0.00,949.82,968.62,156,-75.80,nan,-73,1
1762255314,2025-11-04 12:21,0.00,864.89,883.68,156,-128.97,nan,-73,1
1762255614,2025-11-04 12:26,0.00,864.89,883.68,156,-75.80,nan,-72,1
1762255914,2025-11-04 12:31,11.08,841.23,860.03,156,-49.82,-67.13,-72,1
1762256214,2025-11-04 12:36,0.00,859.60,878.39,156,-75.80,nan,-73,1
1762256514,2025-11-04 12:41,0.00,836.09,854.89,156,-128.97,nan,-72,1
1762256814,2025-11-04 12:46,0.00,971.22,990.02,156,-143.36,nan,-72,1
1762257114,2025-11-04 12:51,0.00,937.54,956.34,156,-144.67,nan,-72,1
1762257414,2025-11-04 12:56,0.00,935.13,953.93,156,-144.67,nan,-72,1
1762257714,2025-11-04 13:01,0.00,859.60,878.39,156,-79.72,nan,-72,1
1762258014,2025-11-04 13:06,0.00,859.60,878.39,156,-144.67,nan,-73,1
1762258315,2025-11-04 13:11,0.00,836.09,854.89,156,-65.50,nan,-72,1
1762258615,2025-11-04 13:16,0.00,937.54,956.34,156,-79.72,nan,-72,1
1762258915,2025-11-04 13:21,4.50,1070.95,1089.74,156,-49.82,-73.38,-72,1
1762259215,2025-11-04 13:26,0.00,944.01,962.81,156,-75.80,nan,-71,1
1762259515,2025-11-04 13:31,100.00,859.60,878.39,156,153.74,151.37,-71,1
1762259815,2025-11-04 13:36,0.00,838.02,856.82,156,-79.72,nan,-72,1
1762260115,2025-11-04 13:41,0.00,836.09,854.89,156,-79.72,nan,-73,1
1762260415,2025-11-04 13:46,100.00,937.54,956.34,156,153.74,151.37,-73,1
1762260715,2025-11-04 13:51,0.00,854.31,873.10,156,-144.67,nan,-72,1
1762261015,2025-11-04 13:56,22.58,854.31,873.10,156,-34.13,-48.21,-73,1
1762261316,2025-11-04 14:01,0.00,854.31,873.10,156,-79.72,nan,-72,1
1762261616,2025-11-04 14:06,0.00,938.20,957.00,156,-128.97,nan,-72,1
1762261916,2025-11-04 14:11,0.00,931.77,950.57,156,-128.97,nan,-72,1
1762262216,2025-11-04 14:16,0.00,830.95,849.75,156,-143.36,nan,-72,1
1762262516,2025-11-04 14:21,0.00,832.87,851.66,156,-144.67,nan,-72,1
1762262816,2025-11-04 14:26,0.00,938.20,957.00,156,-128.97,nan,-72,1
1762263116,2025-11-04 14:31,0.00,938.20,957.00,156,-128.97,nan,-72,1
1762263416,2025-11-04 14:36,0.00,1036.32,1055.12,156,-128.97,nan,-73,1
1762263716,2025-11-04 14:41,0.00,832.87,851.66,156,-128.97,nan,-73,1
1762264016,2025-11-04 14:46,0.00,854.31,873.10,156,-79.72,nan,-73,1
1762264316,2025-11-04 14:51,0.00,830.95,849.75,156,-128.97,nan,-73,1
1762264617,2025-11-04 14:56,0.00,854.31,873.10,156,-75.80,nan,-72,1
1762264917,2025-11-04 15:01,0.00,849.02,867.82,156,-128.97,nan,-73,1
1762265217,2025-11-04 15:06,0.00,932.39,951.19,156,-65.50,nan,-72,1
1762265517,2025-11-04 15:11,0.00,932.39,951.19,156,-75.80,nan,-73,1
1762265817,2025-11-04 15:16,0.00,926.00,944.80,156,-128.97,nan,-73,1
1762266117,2025-11-04 15:21,0.00,827.72,846.51,156,-128.97,nan,-73,1
1762266417,2025-11-04 15:26,0.00,825.81,844.60,156,-144.67,nan,-73,1
1762266717,2025-11-04 15:31,100.00,861.15,879.94,156,153.74,151.37,-73,1
1762267017,2025-11-04 15:36,0.00,926.00,944.80,156,-75.80,nan,-72,1
1762267317,2025-11-04 15:41,0.00,849.02,867.82,156,-79.72,nan,-73,1
1762267618,2025-11-04 15:46,22.92,923.62,942.42,156,-34.13,-48.08,-72,1
1762267918,2025-11-04 15:51,5.64,1029.91,1048.70,156,-49.82,-71.86,-73,1
1762268218,2025-11-04 15:56,0.00,825.81,844.60,156,-128.97,nan,-73,1
1762268518,2025-11-04 16:01,0.00,926.00,944.80,156,-128.97,nan,-73,1
1762268818,2025-11-04 16:06,0.00,932.39,951.19,156,-144.67,nan,-73,1
1762269118,2025-11-04 16:11,0.00,926.59,945.38,156,-144.67,nan,-73,1
1762269418,2025-11-04 16:16,34.36,843.74,862.53,156,-18.44,-30.34,-72,1
1762269718,2025-11-04 16:21,0.00,843.74,862.53,156,-79.72,nan,-72,1
1762270018,2025-11-04 16:26,22.90,926.59,945.38,156,-34.13,-48.09,-73,1
1762270318,2025-11-04 16:31,0.00,820.67,839.46,156,-75.80,nan,-72,1
1762270618,2025-11-04 16:36,0.00,920.24,939.03,156,-128.97,nan,-72,1
1762270918,2025-11-04 16:41,0.00,843.74,862.53,156,-79.72,nan,-72,1
1762271218,2025-11-04 16:46,0.00,926.59,945.38,156,-75.80,nan,-72,1
1762271519,2025-11-04 16:51,100.00,820.67,839.46,156,185.20,181.40,-72,1
1762271819,2025-11-04 16:56,100.00,1337.41,1356.21,156,153.74,151.37,-72,1
1762272119,2025-11-04 17:01,2.33,996.28,1015.08,156,-54.16,-80.82,-73,1
1762272419,2025-11-04 17:06,0.00,822.56,841.36,156,-75.80,nan,-72,1
1762272719,2025-11-04 17:11,0.00,843.74,862.53,156,-79.72,nan,-73,1
1762273019,2025-11-04 17:16,10.94,1337.41,1356.21,156,-34.13,-54.41,-72,1
1762273319,2025-11-04 17:21,0.00,820.67,839.46,156,-75.80,nan,-72,1
1762273619,2025-11-04 17:26,0.00,1329.09,1347.88,156,-75.80,nan,-72,1
1762273919,2025-11-04 17:31,0.00,815.53,834.33,156,-75.80,nan,-72,1
1762274219,2025-11-04 17:36,100.00,914.47,933.26,156,153.74,151.37,-72,1
1762274520,2025-11-04 17:42,0.00,1329.09,1347.88,156,-128.97,nan,-72,1
1762274820,2025-11-04 17:47,100.00,914.47,933.26,156,153.74,151.37,-72,1
1762275120,2025-11-04 17:52,0.00,838.45,857.25,156,-144.67,nan,-73,1
1762275420,2025-11-04 17:57,0.00,815.53,834.33,156,-75.80,nan,-73,1