1762319147,2025-11-05 06:05,0.00,764.17,782.97,156,-128.97,nan,-73,1
1762319447,2025-11-05 06:10,0.00,764.17,782.97,156,-75.80,nan,-73,1
1762319747,2025-11-05 06:15,0.00,764.17,782.97,156,-144.67,nan,-73,1
1762320048,2025-11-05 06:20,0.00,902.79,921.58,156,-128.97,nan,-73,1
1762320348,2025-11-05 06:25,0.00,862.75,881.55,156,-79.72,nan,-73,1
1762320648,2025-11-05 06:30,0.00,856.95,875.75,156,-79.72,nan,-72,1
1762320948,2025-11-05 06:35,36.81,856.95,875.75,156,-18.44,-29.61,-73,1
1762321248,2025-11-05 06:40,0.00,759.04,777.83,156,-79.72,nan,-73,1
1762321548,2025-11-05 06:45,0.00,851.08,869.88,156,-79.72,nan,-73,1
1762321848,2025-11-05 06:50,0.00,851.08,869.88,156,-79.72,nan,-73,1
1762322148,2025-11-05 06:55,0.00,851.08,869.88,156,-75.80,nan,-73,1
1762322448,2025-11-05 07:00,0.00,946.61,965.41,156,-144.67,nan,-73,1
1762322748,2025-11-05 07:05,0.00,760.79,779.58,156,-79.72,nan,-73,1
1762323048,2025-11-05 07:10,0.00,851.08,869.88,156,-128.97,nan,-73,1
1762323349,2025-11-05 07:15,10.94,1237.59,1256.39,156,-34.13,-54.41,-73,1
1762323649,2025-11-05 07:20,0.00,759.04,777.83,156,-75.80,nan,-73,1
1762323949,2025-11-05 07:25,0.00,872.54,891.33,156,-143.36,nan,-73,1
1762324249,2025-11-05 07:30,0.00,780.36,799.15,156,-79.72,nan,-73,1
1762324549,2025-11-05 07:35,0.00,759.04,777.83,156,-75.80,nan,-73,1
1762324849,2025-11-05 07:40,0.00,851.08,869.88,156,-79.72,nan,-73,1
1762325149,2025-11-05 07:45,0.00,866.63,885.43,156,-128.97,nan,-73,1
1762325449,2025-11-05 07:50,0.00,940.21,959.01,156,-75.80,nan,-73,1
1762325749,2025-11-05 07:55,0.00,775.08,793.87,156,-128.97,nan,-73,1
1762326049,2025-11-05 08:00,0.00,845.32,864.12,156,-79.72,nan,-73,1
1762326350,2025-11-05 08:05,0.00,845.32,864.12,156,-143.36,nan,-73,1
1762326650,2025-11-05 08:10,0.00,753.91,772.70,156,-144.67,nan,-73,1
1762326950,2025-11-05 08:15,0.00,1279.51,1298.31,156,-128.97,nan,-74,1
1762327250,2025-11-05 08:20,100.00,845.32,864.12,156,153.74,151.37,-73,1
1762327550,2025-11-05 08:25,0.00,775.08,793.87,156,-144.67,nan,-73,1
1762327850,2025-11-05 08:30,0.00,1229.29,1248.08,156,-128.97,nan,-73,1
1762328150,2025-11-05 08:35,0.00,753.91,772.70,156,-128.97,nan,-73,1
1762328450,2025-11-05 08:40,0.00,753.91,772.70,156,-75.80,nan,-73,1
1762328750,2025-11-05 08:45,0.00,845.32,864.12,156,-144.67,nan,-73,1
1762329050,2025-11-05 08:50,100.00,845.32,864.12,156,153.74,151.37,-73,1
1762329350,2025-11-05 08:55,8.93,845.36,864.16,156,-49.82,-68.67,-73,1
1762329650,2025-11-05 09:00,0.00,750.50,769.30,156,-128.97,nan,-73,1
1762329951,2025-11-05 09:05,36.67,839.57,858.36,156,-18.44,-29.65,-73,1
1762330251,2025-11-05 09:10,0.00,750.50,769.30,156,-143.36,nan,-72,1
1762330551,2025-11-05 09:15,0.00,845.36,864.16,156,-75.80,nan,-74,1
1762330851,2025-11-05 09:20,0.00,748.78,767.57,156,-79.72,nan,-72,1
1762331151,2025-11-05 09:25,0.00,1220.98,1239.78,156,-143.36,nan,-72,1
1762331451,2025-11-05 09:30,22.27,748.78,767.57,156,-34.13,-48.34,-73,1
1762331751,2025-11-05 09:35,0.00,845.36,864.16,156,-128.97,nan,-72,1
1762332051,2025-11-05 09:40,0.00,845.36,864.16,156,-79.72,nan,-72,1
1762332351,2025-11-05 09:45,0.00,839.57,858.36,156,-128.97,nan,-72,1
1762332651,2025-11-05 09:50,0.00,1220.98,1239.78,156,-81.19,nan,-73,1
1762332951,2025-11-05 09:55,100.00,748.78,767.57,156,153.74,151.37,-73,1
1762333251,2025-11-05 10:00,0.00,748.78,767.57,156,-75.80,nan,-73,1
1762333552,2025-11-05 10:05,6.67,902.73,921.53,156,-49.82,-70.71,-72,1
1762333852,2025-11-05 10:10,0.00,839.56,858.36,156,-79.72,nan,-73,1
1762334152,2025-11-05 10:15,0.00,743.64,762.44,156,-144.67,nan,-73,1
1762334452,2025-11-05 10:20,0.00,743.64,762.44,156,-79.72,nan,-73,1
1762334752,2025-11-05 10:25,0.00,1212.68,1231.47,156,-144.67,nan,-73,1
1762335052,2025-11-05 10:30,0.00,745.36,764.15,156,-75.80,nan,-73,1
1762335352,2025-11-05 10:35,100.00,839.56,858.36,156,153.74,151.37,-73,1
1762335652,2025-11-05 10:40,0.00,743.64,762.44,156,-143.36,nan,-73,1
1762335952,2025-11-05 10:45,0.00,952.53,971.32,156,-128.97,nan,-73,1
1762336252,2025-11-05 10:50,0.00,743.64,762.44,156,-128.97,nan,-73,1
1762336552,2025-11-05 10:55,0.00,833.81,852.61,156,-128.97,nan,-73,1
1762336852,2025-11-05 11:00,100.00,833.81,852.61,156,153.74,151.37,-73,1
1762337152,2025-11-05 11:05,0.00,745.36,764.15,156,-81.19,nan,-73,1
1762337453,2025-11-05 11:10,100.00,839.56,858.36,156,153.74,151.37,-72,1
1762337753,2025-11-05 11:15,0.00,1212.68,1231.47,156,-79.72,nan,-73,1
1762338053,2025-11-05 11:20,0.00,833.77,852.56,156,-144.67,nan,-73,1
1762338353,2025-11-05 11:25,0.00,872.47,891.26,156,-75.80,nan,-73,1
1762338653,2025-11-05 11:30,0.00,759.25,778.05,156,-144.67,nan,-73,1
1762338953,2025-11-05 11:35,0.00,759.25,778.05,156,-128.97,nan,-73,1
1762339254,2025-11-05 11:40,0.00,759.25,778.05,156,-128.97,nan,-73,1
1762339554,2025-11-05 11:45,0.00,738.51,757.31,156,-128.97,nan,-74,1
1762339854,2025-11-05 11:50,0.00,759.25,778.05,156,-79.72,nan,-73,1
1762340154,2025-11-05 11:55,0.00,759.25,778.05,156,-143.36,nan,-73,1
1762340454,2025-11-05 12:00,0.00,833.77,852.56,156,-128.97,nan,-74,1
1762340754,2025-11-05 12:05,0.00,1204.38,1223.17,156,-79.72,nan,-73,1
1762341054,2025-11-05 12:10,0.00,738.51,757.31,156,-75.80,nan,-73,1
1762341354,2025-11-05 12:15,50.37,828.06,846.85,156,-2.75,-11.65,-73,1
1762341654,2025-11-05 12:20,0.00,1204.38,1223.17,156,-144.67,nan,-71,1
1762341954,2025-11-05 12:25,0.00,828.06,846.85,156,-128.97,nan,-71,1
1762342255,2025-11-05 12:30,0.00,753.98,772.77,156,-75.80,nan,-72,1
1762342555,2025-11-05 12:35,0.00,822.30,841.10,156,-81.19,nan,-72,1
1762342855,2025-11-05 12:40,0.00,827.98,846.77,156,-144.67,nan,-73,1
1762343155,2025-11-05 12:45,0.00,753.98,772.77,156,-75.80,nan,-71,1
1762343455,2025-11-05 12:50,0.00,753.98,772.77,156,-79.72,nan,-73,1
1762343755,2025-11-05 12:55,0.00,753.98,772.77,156,-128.97,nan,-73,1
1762344055,2025-11-05 13:00,0.00,733.39,752.18,156,-128.97,nan,-73,1
1762344355,2025-11-05 13:05,0.00,735.08,753.87,156,-79.72,nan,-73,1
1762344655,2025-11-05 13:10,0.00,733.39,752.18,156,-128.97,nan,-73,1
1762344955,2025-11-05 13:15,0.00,822.30,841.10,156,-79.72,nan,-73,1
1762345256,2025-11-05 13:20,0.00,753.98,772.77,156,-79.72,nan,-73,1
1762345556,2025-11-05 13:25,0.00,1196.07,1214.87,156,-75.80,nan,-74,1
1762345856,2025-11-05 13:30,0.00,733.39,752.18,156,-144.67,nan,-73,1
1762346156,2025-11-05 13:35,0.00,753.98,772.77,156,-143.36,nan,-73,1
1762346456,2025-11-05 13:40,0.00,729.94,748.73,156,-79.72,nan,-73,1
1762346756,2025-11-05 13:45,0.00,816.55,835.34,156,-128.97,nan,-73,1
1762347056,2025-11-05 13:50,0.00,1187.78,1206.57,156,-75.80,nan,-73,1
1762347356,2025-11-05 13:55,100.00,816.55,835.34,156,153.74,151.37,-73,1
1762347657,2025-11-05 14:00,0.00,1187.78,1206.57,156,-144.67,nan,-73,1
1762347957,2025-11-05 14:05,0.00,728.26,747.05,156,-128.97,nan,-73,1
1762348257,2025-11-05 14:10,0.00,816.55,835.34,156,-75.80,nan,-73,1
1762348557,2025-11-05 14:15,0.00,729.94,748.73,156,-79.72,nan,-73,1
1762348857,2025-11-05 14:20,0.00,748.70,767.50,156,-79.72,nan,-73,1
1762349157,2025-11-05 14:25,0.00,816.55,835.34,156,-128.97,nan,-72,1
1762349457,2025-11-05 14:30,0.00,860.34,879.14,156,-144.67,nan,-73,1
1762349757,2025-11-05 14:35,0.00,748.70,767.50,156,-144.67,nan,-73,1
1762350057,2025-11-05 14:40,100.00,822.18,840.98,156,153.74,151.37,-73,1
1762350358,2025-11-05 14:45,0.00,748.70,767.50,156,-79.72,nan,-73,1
1762350658,2025-11-05 14:50,0.00,816.55,835.34,156,-79.72,nan,-73,1
1762350958,2025-11-05 14:55,0.00,816.39,835.19,156,-128.97,nan,-73,1
1762351258,2025-11-05 15:00,0.00,724.80,743.59,156,-128.97,nan,-73,1
1762351558,2025-11-05 15:05,0.00,723.13,741.92,156,-75.80,nan,-73,1
1762351858,2025-11-05 15:10,100.00,810.80,829.59,156,153.74,151.37,-73,1
1762352158,2025-11-05 15:15,0.00,743.43,762.23,156,-144.67,nan,-73,1
1762352458,2025-11-05 15:20,0.00,816.39,835.19,156,-143.36,nan,-73,1
1762352758,2025-11-05 15:25,0.00,854.28,873.08,156,-128.97,nan,-73,1
1762353058,2025-11-05 15:30,0.00,743.43,762.23,156,-144.67,nan,-73,1
1762353358,2025-11-05 15:35,0.00,1179.48,1198.27,156,-128.97,nan,-73,1
1762353659,2025-11-05 15:40,0.00,743.43,762.23,156,-144.67,nan,-73,1
1762353959,2025-11-05 15:45,0.00,743.43,762.23,156,-79.72,nan,-73,1
1762354259,2025-11-05 15:50,0.00,816.39,835.19,156,-128.97,nan,-73,1
1762354559,2025-11-05 15:55,0.00,743.43,762.23,156,-65.50,nan,-73,1
1762354859,2025-11-05 16:00,0.00,723.13,741.92,156,-81.19,nan,-73,1
1762355159,2025-11-05 16:05,0.00,895.43,914.23,156,-144.67,nan,-74,1
1762355459,2025-11-05 16:10,0.00,810.60,829.39,156,-144.67,nan,-73,1
1762355759,2025-11-05 16:15,0.00,805.04,823.84,156,-143.36,nan,-73,1
1762356059,2025-11-05 16:20,0.00,718.00,736.80,156,-128.97,nan,-73,1
1762356359,2025-11-05 16:25,100.00,719.66,738.45,156,153.74,151.37,-73,1
1762356659,2025-11-05 16:30,0.00,805.04,823.84,156,-128.97,nan,-72,1
1762356960,2025-11-05 16:36,0.00,738.16,756.95,156,-128.97,nan,-73,1
1762357260,2025-11-05 16:41,0.00,810.60,829.39,156,-79.72,nan,-72,1
1762357560,2025-11-05 16:46,0.00,848.22,867.02,156,-144.67,nan,-73,1
1762357860,2025-11-05 16:51,0.00,810.60,829.39,156,-79.72,nan,-73,1
1762358160,2025-11-05 16:56,0.00,738.16,756.95,156,-143.36,nan,-73,1
1762358460,2025-11-05 17:01,0.00,718.00,736.80,156,-79.72,nan,-73,1
1762358760,2025-11-05 17:06,0.00,805.04,823.84,156,-79.72,nan,-74,1
1762359060,2025-11-05 17:11,0.00,1171.18,1189.98,156,-65.50,nan,-74,1
1762359660,2025-11-05 17:21,0.00,804.81,823.60,156,-144.67,nan,-73,1
1762359960,2025-11-05 17:26,0.00,804.81,823.60,156,-128.97,nan,-73,1
1762360260,2025-11-05 17:31,100.00,732.89,751.68,156,153.74,151.37,-73,1
1762360560,2025-11-05 17:36,0.00,842.16,860.96,156,-144.67,nan,-73,1
1762360861,2025-11-05 17:41,0.00,799.29,818.09,156,-144.67,nan,-73,1
1762361161,2025-11-05 17:46,0.00,804.81,823.60,156,-75.80,nan,-73,1
1762361461,2025-11-05 17:51,0.00,1162.89,1181.68,156,-75.80,nan,-73,1
1762361761,2025-11-05 17:56,36.67,799.29,818.09,156,-18.44,-29.65,-73,1