1762405524,2025-11-06 06:05,0.00,825.17,843.97,156,-128.97,nan,-72,1
1762405825,2025-11-06 06:10,11.06,663.17,681.97,156,-49.82,-67.15,-73,1
1762406125,2025-11-06 06:15,0.00,746.95,765.74,156,-143.36,nan,-73,1
1762406425,2025-11-06 06:20,0.00,661.65,680.44,156,-144.67,nan,-73,1
1762406725,2025-11-06 06:25,0.00,674.94,693.74,156,-143.36,nan,-73,1
1762407025,2025-11-06 06:30,0.00,674.94,693.74,156,-128.97,nan,-73,1
1762407325,2025-11-06 06:35,0.00,674.94,693.74,156,-128.97,nan,-72,1
1762407625,2025-11-06 06:40,0.00,656.53,675.32,156,-128.97,nan,-72,1
1762407925,2025-11-06 06:45,100.00,734.19,752.99,156,153.74,151.37,-73,1
1762408525,2025-11-06 06:55,0.00,1071.77,1090.56,156,-128.97,nan,-73,1
1762408825,2025-11-06 07:00,50.37,736.09,754.88,156,-2.75,-11.65,-73,1
1762409126,2025-11-06 07:05,0.00,656.53,675.32,156,-79.72,nan,-73,1
1762409426,2025-11-06 07:10,0.00,674.94,693.74,156,-81.19,nan,-72,1
1762409726,2025-11-06 07:15,0.00,736.09,754.88,156,-144.67,nan,-73,1
1762410026,2025-11-06 07:20,0.00,656.53,675.32,156,-128.97,nan,-73,1
1762410326,2025-11-06 07:25,0.00,1071.77,1090.56,156,-75.80,nan,-72,1
1762410626,2025-11-06 07:30,0.00,674.94,693.74,156,-128.97,nan,-73,1
1762410926,2025-11-06 07:35,0.00,669.68,688.48,156,-128.97,nan,-73,1
1762411226,2025-11-06 07:40,100.00,834.46,853.25,156,153.74,151.37,-73,1
1762411526,2025-11-06 07:45,0.00,651.41,670.21,156,-128.97,nan,-73,1
1762411827,2025-11-06 07:50,0.00,669.68,688.48,156,-79.72,nan,-73,1
1762412127,2025-11-06 07:55,11.06,652.91,671.71,156,-49.82,-67.15,-73,1
1762412427,2025-11-06 08:00,0.00,735.39,754.18,156,-79.72,nan,-73,1
1762412727,2025-11-06 08:05,0.00,669.68,688.48,156,-128.97,nan,-74,1
1762413027,2025-11-06 08:10,100.00,669.68,688.48,156,153.74,151.37,-74,1
1762413327,2025-11-06 08:15,0.00,735.39,754.18,156,-144.67,nan,-74,1
1762413627,2025-11-06 08:20,0.00,728.47,747.26,156,-128.97,nan,-74,1
1762413927,2025-11-06 08:25,0.00,735.39,754.18,156,-128.97,nan,-73,1
1762414229,2025-11-06 08:30,0.00,651.41,670.21,156,-128.97,nan,-73,1
1762414529,2025-11-06 08:35,0.00,669.68,688.48,156,-79.72,nan,-73,1
1762414829,2025-11-06 08:40,0.00,1063.49,1082.29,156,-128.97,nan,-73,1
1762415129,2025-11-06 08:45,0.00,722.74,741.54,156,-75.80,nan,-73,1
1762415429,2025-11-06 08:50,0.00,806.03,824.83,156,-144.67,nan,-73,1
1762415729,2025-11-06 08:55,0.00,646.29,665.09,156,-75.80,nan,-73,1
1762416029,2025-11-06 09:00,0.00,664.42,683.21,156,-144.67,nan,-73,1
1762416329,2025-11-06 09:05,0.00,664.42,683.21,156,-75.80,nan,-73,1
1762416629,2025-11-06 09:10,100.00,647.78,666.58,156,153.74,151.37,-73,1
1762416930,2025-11-06 09:15,36.81,729.61,748.40,156,-18.44,-29.61,-72,1
1762417230,2025-11-06 09:20,0.00,664.42,683.21,156,-75.80,nan,-72,1
1762417530,2025-11-06 09:25,0.00,763.49,782.29,156,-128.97,nan,-73,1
1762417830,2025-11-06 09:30,0.00,729.61,748.40,156,-144.67,nan,-73,1
1762418130,2025-11-06 09:35,0.00,646.29,665.09,156,-128.97,nan,-73,1
1762418430,2025-11-06 09:40,0.00,1055.22,1074.02,156,-79.72,nan,-72,1
1762418730,2025-11-06 09:45,0.00,646.29,665.09,156,-79.72,nan,-73,1
1762419030,2025-11-06 09:50,0.00,646.29,665.09,156,-75.80,nan,-73,1
1762419330,2025-11-06 09:55,0.00,664.42,683.21,156,-143.36,nan,-73,1
1762419631,2025-11-06 10:00,0.00,641.17,659.97,156,-128.97,nan,-73,1
1762419931,2025-11-06 10:05,0.00,723.83,742.62,156,-128.97,nan,-74,1
1762420231,2025-11-06 10:10,0.00,641.17,659.97,156,-143.36,nan,-72,1
1762420531,2025-11-06 10:15,0.00,723.83,742.62,156,-144.67,nan,-73,1
1762420831,2025-11-06 10:20,22.58,659.16,677.95,156,-34.13,-48.21,-72,1
1762421431,2025-11-06 10:30,0.00,723.83,742.62,156,-75.80,nan,-72,1
1762421731,2025-11-06 10:35,0.00,641.17,659.97,156,-75.80,nan,-72,1
1762422031,2025-11-06 10:40,0.00,641.17,659.97,156,-128.97,nan,-72,1
1762422331,2025-11-06 10:45,0.00,1046.95,1065.75,156,-128.97,nan,-72,1
1762422632,2025-11-06 10:50,0.00,1090.19,1108.98,156,-128.97,nan,-73,1
1762422932,2025-11-06 10:55,50.29,717.38,736.18,156,-2.75,-11.67,-73,1
1762423232,2025-11-06 11:00,0.00,723.83,742.62,156,-75.80,nan,-73,1
1762423532,2025-11-06 11:05,0.00,723.83,742.62,156,-128.97,nan,-74,1
1762423832,2025-11-06 11:10,0.00,653.90,672.69,156,-128.97,nan,-72,1
1762424132,2025-11-06 11:15,0.00,772.13,790.93,156,-144.67,nan,-72,1
1762424432,2025-11-06 11:20,0.00,713.13,731.92,156,-143.36,nan,-72,1
1762424732,2025-11-06 11:25,0.00,713.13,731.92,156,-79.72,nan,-74,1
1762425032,2025-11-06 11:30,50.37,713.13,731.92,156,-2.75,-11.65,-73,1
1762425333,2025-11-06 11:35,0.00,751.40,770.20,156,-79.72,nan,-72,1
1762425633,2025-11-06 11:40,0.00,718.05,736.85,156,-128.97,nan,-72,1
1762425933,2025-11-06 11:45,100.00,636.06,654.85,156,153.74,151.37,-74,1
1762426233,2025-11-06 11:50,100.00,653.90,672.69,156,153.74,151.37,-73,1
1762426533,2025-11-06 11:55,100.00,1038.68,1057.48,156,153.74,151.37,-73,1
1762426833,2025-11-06 12:00,0.00,636.06,654.85,156,-128.97,nan,-73,1
1762427133,2025-11-06 12:05,34.36,653.90,672.69,156,-18.44,-30.34,-74,1
1762427433,2025-11-06 12:10,0.00,731.11,749.91,156,-144.67,nan,-72,1
1762427734,2025-11-06 12:15,0.00,636.06,654.85,156,-75.80,nan,-73,1
1762428034,2025-11-06 12:20,0.00,712.27,731.07,156,-75.80,nan,-73,1
1762428334,2025-11-06 12:25,0.00,707.39,726.19,156,-79.72,nan,-73,1
1762428634,2025-11-06 12:30,0.00,630.94,649.74,156,-79.72,nan,-73,1
1762428934,2025-11-06 12:35,0.00,1030.42,1049.21,156,-81.19,nan,-73,1
1762429234,2025-11-06 12:40,0.00,745.36,764.15,156,-144.67,nan,-73,1
1762429534,2025-11-06 12:45,0.00,630.94,649.74,156,-79.72,nan,-72,1
1762429834,2025-11-06 12:50,0.00,630.94,649.74,156,-128.97,nan,-73,1
1762430135,2025-11-06 12:55,0.00,707.39,726.19,156,-75.80,nan,-73,1
1762430435,2025-11-06 13:00,0.00,712.27,731.07,156,-79.72,nan,-73,1
1762430735,2025-11-06 13:05,0.00,745.36,764.15,156,-128.97,nan,-73,1
1762431035,2025-11-06 13:10,0.00,712.27,731.07,156,-128.97,nan,-73,1
1762431335,2025-11-06 13:15,0.00,648.63,667.43,156,-128.97,nan,-73,1
1762431635,2025-11-06 13:20,0.00,705.57,724.37,156,-79.72,nan,-73,1
1762431935,2025-11-06 13:25,0.00,725.23,744.03,156,-144.67,nan,-73,1
1762432235,2025-11-06 13:30,0.00,630.94,649.74,156,-65.50,nan,-73,1
1762432535,2025-11-06 13:35,0.00,701.65,720.45,156,-128.97,nan,-73,1
1762432836,2025-11-06 13:40,0.00,759.71,778.51,156,-75.80,nan,-73,1
1762433136,2025-11-06 13:45,100.00,701.65,720.45,156,153.74,151.37,-73,1
1762433436,2025-11-06 13:50,0.00,625.83,644.62,156,-128.97,nan,-73,1
1762433736,2025-11-06 13:55,22.33,759.71,778.51,156,-34.13,-48.31,-73,1
1762434036,2025-11-06 14:00,0.00,627.27,646.06,156,-79.72,nan,-72,1
1762434336,2025-11-06 14:05,0.00,706.50,725.29,156,-144.67,nan,-73,1
1762434636,2025-11-06 14:10,0.00,701.65,720.45,156,-144.67,nan,-73,1
1762434936,2025-11-06 14:15,0.00,706.50,725.29,156,-144.67,nan,-73,1
1762435236,2025-11-06 14:20,0.00,643.38,662.17,156,-79.72,nan,-73,1
1762435537,2025-11-06 14:25,0.00,719.35,738.15,156,-128.97,nan,-73,1
1762435837,2025-11-06 14:30,0.00,1022.15,1040.95,156,-144.67,nan,-73,1
1762436137,2025-11-06 14:35,0.00,643.38,662.17,156,-79.72,nan,-73,1
1762436437,2025-11-06 14:40,100.00,643.38,662.17,156,153.74,151.37,-73,1
1762436737,2025-11-06 14:45,0.00,638.12,656.91,156,-144.67,nan,-73,1
1762437037,2025-11-06 14:50,0.00,753.51,772.30,156,-79.72,nan,-73,1
1762437337,2025-11-06 14:55,0.00,620.71,639.51,156,-128.97,nan,-73,1
1762437637,2025-11-06 15:00,0.00,700.72,719.52,156,-75.80,nan,-74,1
1762437937,2025-11-06 15:05,0.00,774.15,792.95,156,-144.67,nan,-73,1
1762438237,2025-11-06 15:10,10.94,1013.89,1032.68,156,-34.13,-54.41,-72,1
1762438537,2025-11-06 15:15,0.00,1013.89,1032.68,156,-128.97,nan,-72,1
1762438837,2025-11-06 15:20,0.00,695.92,714.71,156,-144.67,nan,-73,1
1762439138,2025-11-06 15:25,0.00,638.12,656.91,156,-144.67,nan,-72,1
1762439438,2025-11-06 15:30,0.00,620.71,639.51,156,-75.80,nan,-73,1
1762439738,2025-11-06 15:35,0.00,638.12,656.91,156,-128.97,nan,-73,1
1762440038,2025-11-06 15:40,0.00,695.92,714.71,156,-128.97,nan,-73,1
1762440338,2025-11-06 15:45,0.00,638.12,656.91,156,-75.80,nan,-73,1
1762440638,2025-11-06 15:50,0.00,695.92,714.71,156,-128.97,nan,-72,1
1762440938,2025-11-06 15:55,0.00,690.18,708.98,156,-128.97,nan,-73,1
1762441238,2025-11-06 16:00,11.08,615.60,634.39,156,-49.82,-67.13,-72,1
1762441538,2025-11-06 16:05,0.00,632.86,651.65,156,-75.80,nan,-73,1
1762441838,2025-11-06 16:10,0.00,690.18,708.98,156,-144.67,nan,-73,1
1762442138,2025-11-06 16:15,0.00,617.02,635.81,156,-128.97,nan,-72,1
1762442439,2025-11-06 16:20,0.00,617.02,635.81,156,-128.97,nan,-73,1
1762442739,2025-11-06 16:25,0.00,615.60,634.39,156,-128.97,nan,-73,1
1762443039,2025-11-06 16:30,0.00,1005.62,1024.42,156,-144.67,nan,-72,1
1762443339,2025-11-06 16:35,0.00,690.18,708.98,156,-75.80,nan,-72,1
1762443639,2025-11-06 16:40,0.00,632.86,651.65,156,-128.97,nan,-72,1
1762443939,2025-11-06 16:45,0.00,690.18,708.98,156,-144.67,nan,-73,1
1762444239,2025-11-06 16:50,0.00,632.86,651.65,156,-75.80,nan,-73,1
1762444539,2025-11-06 16:55,0.00,615.60,634.39,156,-81.19,nan,-72,1
1762444839,2025-11-06 17:00,100.00,690.18,708.98,156,153.74,151.37,-72,1
1762445139,2025-11-06 17:05,0.00,690.18,708.98,156,-128.97,nan,-73,1
1762445439,2025-11-06 17:10,46.10,627.60,646.40,156,-2.75,-12.74,-72,1
1762445740,2025-11-06 17:15,0.00,610.49,629.28,156,-128.97,nan,-73,1
1762446040,2025-11-06 17:20,0.00,689.17,707.97,156,-80.90,nan,-73,1
1762446340,2025-11-06 17:25,0.00,689.17,707.97,156,-128.97,nan,-73,1
1762446640,2025-11-06 17:30,0.00,689.17,707.97,156,-128.97,nan,-73,1
1762446940,2025-11-06 17:35,0.00,684.45,703.24,156,-128.97,nan,-72,1
1762447240,2025-11-06 17:40,0.00,684.45,703.24,156,-128.97,nan,-72,1
1762447540,2025-11-06 17:45,100.00,611.89,630.69,156,153.74,151.37,-73,1
1762447840,2025-11-06 17:50,0.00,684.45,703.24,156,-144.67,nan,-73,1
1762448140,2025-11-06 17:55,100.00,684.45,703.24,156,153.74,151.37,-73,1
1762455783,2025-11-06 20:03,0.00,709.11,727.91,156,-128.97,nan,-72,1
1762456083,2025-11-06 20:08,36.67,672.98,691.78,156,-18.44,-29.65,-73,1
1762456384,2025-11-06 20:13,100.00,617.09,635.88,156,153.74,151.37,-72,1
1762456684,2025-11-06 20:18,0.00,617.09,635.88,156,-128.97,nan,-72,1
1762456984,2025-11-06 20:23,0.00,677.63,696.42,156,-128.97,nan,-72,1
1762457284,2025-11-06 20:28,0.00,671.25,690.04,156,-75.80,nan,-73,1
1762457584,2025-11-06 20:33,0.00,600.26,619.06,156,-79.72,nan,-72,1
1762457884,2025-11-06 20:38,0.00,617.09,635.88,156,-143.36,nan,-73,1
1762458184,2025-11-06 20:43,0.00,671.86,690.65,156,-128.97,nan,-72,1
1762458484,2025-11-06 20:48,0.00,595.15,613.94,156,-75.80,nan,-73,1
1762458784,2025-11-06 20:53,9.09,667.25,686.04,156,-49.82,-68.54,-72,1
1762459084,2025-11-06 20:58,100.00,671.86,690.65,156,153.74,151.37,-72,1
1762459384,2025-11-06 21:03,0.00,762.47,781.27,156,-75.80,nan,-72,1
1762459685,2025-11-06 21:08,0.00,667.25,686.04,156,-128.97,nan,-72,1
1762459985,2025-11-06 21:13,0.00,595.15,613.94,156,-79.72,nan,-72,1