1762491781,2025-11-07 06:03,100.00,559.39,578.18,156,153.74,151.37,-72,1
1762492081,2025-11-07 06:08,0.00,559.39,578.18,156,-128.97,nan,-72,1
1762492381,2025-11-07 06:13,0.00,559.39,578.18,156,-79.72,nan,-71,1
1762492681,2025-11-07 06:18,0.00,672.91,691.70,156,-144.67,nan,-72,1
1762492981,2025-11-07 06:23,0.00,569.81,588.61,156,-128.97,nan,-72,1
1762493281,2025-11-07 06:28,0.00,621.42,640.22,156,-143.36,nan,-72,1
1762493582,2025-11-07 06:33,0.00,621.42,640.22,156,-128.97,nan,-72,1
1762493882,2025-11-07 06:38,0.00,906.61,925.41,156,-79.72,nan,-76,1
1762494182,2025-11-07 06:43,100.00,619.82,638.62,156,153.74,151.37,-72,1
1762494482,2025-11-07 06:48,0.00,625.72,644.51,156,-144.67,nan,-72,1
1762494782,2025-11-07 06:53,0.00,621.42,640.22,156,-144.67,nan,-72,1
1762495082,2025-11-07 06:58,0.00,554.28,573.08,156,-79.72,nan,-72,1
1762495382,2025-11-07 07:03,0.00,637.11,655.91,156,-128.97,nan,-72,1
1762495682,2025-11-07 07:08,0.00,691.38,710.17,156,-75.80,nan,-72,1
1762495982,2025-11-07 07:13,0.00,569.81,588.61,156,-144.67,nan,-72,1
1762496282,2025-11-07 07:18,0.00,621.42,640.22,156,-128.97,nan,-72,1
1762496582,2025-11-07 07:23,100.00,554.28,573.08,156,153.74,151.37,-73,1
1762497492,2025-11-07 07:38,22.27,549.18,567.97,156,-34.13,-48.34,-73,1
1762499002,2025-11-07 08:03,57.17,898.37,917.17,156,-2.75,-10.05,-76,1
1762499302,2025-11-07 08:08,0.00,564.56,583.36,156,-128.97,nan,-74,1
1762499602,2025-11-07 08:13,0.00,637.85,656.65,156,-79.72,nan,-75,1
1762499902,2025-11-07 08:18,0.00,549.18,567.97,156,-79.72,nan,-75,1
1762500202,2025-11-07 08:23,0.00,615.70,634.49,156,-128.97,nan,-71,1
1762500805,2025-11-07 08:33,0.00,615.70,634.49,156,-128.97,nan,-76,1
1762502939,2025-11-07 09:08,0.00,559.31,578.11,156,-144.67,nan,-73,1
1762503239,2025-11-07 09:13,37.59,642.75,661.55,156,-18.44,-29.39,-73,1
1762503540,2025-11-07 09:19,21.94,678.66,697.46,156,-34.13,-48.47,-73,1
1762503840,2025-11-07 09:24,0.00,559.31,578.11,156,-75.80,nan,-73,1
1762504140,2025-11-07 09:29,0.00,609.98,628.77,156,-144.67,nan,-72,1
1762504440,2025-11-07 09:34,0.00,544.07,562.87,156,-144.67,nan,-74,1
1762504740,2025-11-07 09:39,0.00,559.31,578.11,156,-79.72,nan,-74,1
1762506873,2025-11-07 10:14,0.00,608.43,627.22,156,-75.80,nan,-74,1
1762507173,2025-11-07 10:19,0.00,602.70,621.49,156,-144.67,nan,-75,1
1762507473,2025-11-07 10:24,0.00,554.06,572.86,156,-79.72,nan,-79,1
1762507773,2025-11-07 10:29,0.00,554.06,572.86,156,-144.67,nan,-74,1
1762508074,2025-11-07 10:34,51.42,619.51,638.30,156,-2.75,-11.39,-81,1
1762508374,2025-11-07 10:39,0.00,554.06,572.86,156,-128.97,nan,-73,1
1762510813,2025-11-07 11:20,100.00,548.82,567.61,156,153.74,151.37,-75,1
1762511113,2025-11-07 11:25,0.00,598.53,617.33,156,-144.67,nan,-76,1
1762511413,2025-11-07 11:30,0.00,596.99,615.78,156,-79.72,nan,-76,1
1762511713,2025-11-07 11:35,0.00,533.86,552.66,156,-79.72,nan,-80,1
1762512013,2025-11-07 11:40,0.00,596.99,615.78,156,-144.67,nan,-79,1
1762512313,2025-11-07 11:45,0.00,598.53,617.33,156,-75.80,nan,-80,1
1762512917,2025-11-07 11:55,0.00,596.99,615.78,156,-128.97,nan,-86,1
1762513217,2025-11-07 12:00,0.00,533.86,552.66,156,-65.50,nan,-84,1
1762513517,2025-11-07 12:05,0.00,602.67,621.46,156,-128.97,nan,-84,1
1762513817,2025-11-07 12:10,0.00,548.82,567.61,156,-79.72,nan,-84,1
1762514117,2025-11-07 12:15,0.00,543.57,562.37,156,-75.80,nan,-84,1
1762514417,2025-11-07 12:20,0.00,596.90,615.70,156,-143.36,nan,-84,1
1762514717,2025-11-07 12:25,100.00,592.81,611.60,156,153.74,151.37,-83,1
1762515017,2025-11-07 12:30,0.00,528.76,547.56,156,-144.67,nan,-84,1
1762515317,2025-11-07 12:35,100.00,543.57,562.37,156,153.74,151.37,-84,1
1762515617,2025-11-07 12:40,0.00,528.76,547.56,156,-144.67,nan,-84,1
1762515917,2025-11-07 12:45,0.00,596.90,615.70,156,-128.97,nan,-84,1
1762516523,2025-11-07 12:55,0.00,607.78,626.57,156,-75.80,nan,-84,1
1762517126,2025-11-07 13:05,10.76,543.57,562.37,156,-49.82,-67.35,-83,1
1762518342,2025-11-07 13:25,0.00,857.20,875.99,156,-128.97,nan,-76,1
1762518642,2025-11-07 13:30,0.00,857.20,875.99,156,-79.72,nan,-76,1
1762518942,2025-11-07 13:35,0.00,523.66,542.46,156,-81.19,nan,-77,1
1762519242,2025-11-07 13:40,0.00,523.66,542.46,156,-75.80,nan,-76,1
1762519542,2025-11-07 13:45,0.00,538.32,557.12,156,-144.67,nan,-76,1
1762520145,2025-11-07 13:55,0.00,591.15,609.94,156,-128.97,nan,-76,1
1762520748,2025-11-07 14:05,34.36,538.32,557.12,156,-18.44,-30.34,-76,1
1762521657,2025-11-07 14:20,0.00,587.09,605.88,156,-79.72,nan,-76,1
1762521957,2025-11-07 14:25,100.00,857.20,875.99,156,153.74,151.37,-78,1
1762522257,2025-11-07 14:30,0.00,857.20,875.99,156,-144.67,nan,-77,1
1762523167,2025-11-07 14:46,0.00,581.37,600.16,156,-144.67,nan,-77,1
1762523467,2025-11-07 14:51,0.00,533.08,551.87,156,-75.80,nan,-77,1
1762523767,2025-11-07 14:56,0.00,533.08,551.87,156,-144.67,nan,-77,1
1762524067,2025-11-07 15:01,0.00,533.08,551.87,156,-128.97,nan,-76,1
1762524367,2025-11-07 15:06,0.00,581.37,600.16,156,-128.97,nan,-76,1
1762524667,2025-11-07 15:11,0.00,533.08,551.87,156,-144.67,nan,-78,1
1762524967,2025-11-07 15:16,50.37,581.37,600.16,156,-2.75,-11.65,-77,1
1762525267,2025-11-07 15:21,0.00,646.88,665.68,156,-79.72,nan,-76,1
1762525567,2025-11-07 15:26,0.00,581.37,600.16,156,-75.80,nan,-77,1
1762525868,2025-11-07 15:31,0.00,533.08,551.87,156,-144.67,nan,-76,1
1762526168,2025-11-07 15:36,0.00,533.08,551.87,156,-79.72,nan,-76,1
1762526774,2025-11-07 15:46,0.00,606.60,625.40,156,-128.97,nan,-76,1
1762527074,2025-11-07 15:51,9.09,575.65,594.45,156,-49.82,-68.54,-77,1
1762527374,2025-11-07 15:56,0.00,575.65,594.45,156,-143.36,nan,-76,1
1762527674,2025-11-07 16:01,0.00,527.83,546.63,156,-128.97,nan,-76,1
1762527974,2025-11-07 16:06,37.59,606.60,625.40,156,-18.44,-29.39,-76,1
1762528274,2025-11-07 16:11,0.00,590.19,608.99,156,-128.97,nan,-76,1
1762528574,2025-11-07 16:16,0.00,513.46,532.25,156,-75.80,nan,-76,1
1762528874,2025-11-07 16:21,0.00,579.63,598.42,156,-79.72,nan,-75,1
1762529174,2025-11-07 16:26,0.00,527.83,546.63,156,-144.67,nan,-75,1
1762529475,2025-11-07 16:31,0.00,513.46,532.25,156,-79.72,nan,-75,1
1762529775,2025-11-07 16:36,0.00,513.46,532.25,156,-128.97,nan,-78,1
1762530381,2025-11-07 16:46,0.00,579.63,598.42,156,-79.72,nan,-76,1
1762530681,2025-11-07 16:51,0.00,606.60,625.40,156,-75.80,nan,-78,1
1762530981,2025-11-07 16:56,0.00,575.65,594.45,156,-79.72,nan,-78,1
1762531281,2025-11-07 17:01,0.00,508.36,527.15,156,-79.72,nan,-78,1
1762531581,2025-11-07 17:06,0.00,569.93,588.73,156,-128.97,nan,-77,1
1762531881,2025-11-07 17:11,0.00,522.59,541.39,156,-144.67,nan,-78,1
1762532487,2025-11-07 17:21,0.00,832.51,851.31,156,-144.67,nan,-78,1
1762532788,2025-11-07 17:26,0.00,508.36,527.15,156,-75.80,nan,-78,1
1762533088,2025-11-07 17:31,0.00,832.51,851.31,156,-143.36,nan,-78,1
1762533388,2025-11-07 17:36,0.00,832.51,851.31,156,-128.97,nan,-78,1
1762533688,2025-11-07 17:41,0.00,569.93,588.73,156,-79.72,nan,-78,1
1762533988,2025-11-07 17:46,0.00,508.36,527.15,156,-79.72,nan,-78,1
1762534288,2025-11-07 17:51,0.00,508.36,527.15,156,-79.72,nan,-78,1
1762534588,2025-11-07 17:56,0.00,522.59,541.39,156,-144.67,nan,-78,1