1763096537,2025-11-14 06:02,0.00,1153.62,1172.41,156,-128.97,nan,-76,1
1763096837,2025-11-14 06:07,0.00,1183.43,1202.23,156,-79.72,nan,-77,1
1763097137,2025-11-14 06:12,0.00,1183.43,1202.23,156,-81.19,nan,-77,1
1763097437,2025-11-14 06:17,0.00,1150.95,1169.75,156,-79.72,nan,-77,1
1763097737,2025-11-14 06:22,0.00,1150.95,1169.75,156,-128.97,nan,-76,1
1763098037,2025-11-14 06:27,0.00,1865.41,1884.21,156,-79.72,nan,-77,1
1763098337,2025-11-14 06:32,0.00,1145.77,1164.56,156,-128.97,nan,-76,1
1763098637,2025-11-14 06:37,0.00,1354.22,1373.01,156,-128.97,nan,-76,1
1763098937,2025-11-14 06:42,0.00,1285.22,1304.02,156,-144.67,nan,-77,1
1763099237,2025-11-14 06:47,0.00,1285.22,1304.02,156,-128.97,nan,-77,1
1763099537,2025-11-14 06:52,0.00,1294.10,1312.90,156,-128.97,nan,-77,1
1763099837,2025-11-14 06:57,0.00,1294.10,1312.90,156,-79.72,nan,-76,1
1763100137,2025-11-14 07:02,8.93,1294.10,1312.90,156,-49.82,-68.67,-77,1
1763100438,2025-11-14 07:07,0.00,1145.77,1164.56,156,-79.72,nan,-76,1
1763100738,2025-11-14 07:12,0.00,1285.22,1304.02,156,-79.72,nan,-76,1
1763101038,2025-11-14 07:17,0.00,1294.10,1312.90,156,-144.67,nan,-76,1
1763101338,2025-11-14 07:22,0.00,1294.10,1312.90,156,-79.72,nan,-76,1
1763101638,2025-11-14 07:27,0.00,1285.22,1304.02,156,-143.36,nan,-76,1
1763101938,2025-11-14 07:32,0.00,1178.10,1196.90,156,-144.67,nan,-76,1
1763102238,2025-11-14 07:37,0.00,1391.52,1410.31,156,-79.72,nan,-76,1
1763102538,2025-11-14 07:42,0.00,1856.98,1875.77,156,-128.97,nan,-76,1
1763102838,2025-11-14 07:47,0.00,1288.24,1307.04,156,-144.67,nan,-76,1
1763103138,2025-11-14 07:52,0.00,1288.24,1307.04,156,-144.67,nan,-76,1
1763103438,2025-11-14 07:57,0.00,1279.40,1298.20,156,-144.67,nan,-77,1
1763103738,2025-11-14 08:02,0.00,1140.59,1159.38,156,-79.72,nan,-76,1
1763104039,2025-11-14 08:07,22.82,1311.70,1330.50,156,-34.13,-48.12,-76,1
1763104339,2025-11-14 08:12,0.00,1143.23,1162.03,156,-144.67,nan,-77,1
1763104639,2025-11-14 08:17,0.00,1279.40,1298.20,156,-128.97,nan,-77,1
1763104939,2025-11-14 08:22,0.00,1856.98,1875.77,156,-144.67,nan,-76,1
1763105239,2025-11-14 08:27,0.00,1140.59,1159.38,156,-144.67,nan,-76,1
1763105539,2025-11-14 08:32,34.13,1856.98,1875.77,156,-18.44,-30.41,-76,1
1763105839,2025-11-14 08:37,0.00,1311.70,1330.50,156,-144.67,nan,-76,1
1763106139,2025-11-14 08:42,0.00,1856.98,1875.77,156,-65.50,nan,-76,1
1763106439,2025-11-14 08:47,100.00,1279.40,1298.20,156,153.74,151.37,-76,1
1763106739,2025-11-14 08:52,0.00,1378.91,1397.71,156,-79.72,nan,-77,1
1763107039,2025-11-14 08:57,0.00,1848.55,1867.34,156,-79.72,nan,-76,1
1763107340,2025-11-14 09:02,0.00,1273.58,1292.38,156,-144.67,nan,-76,1
1763107640,2025-11-14 09:07,0.00,1135.41,1154.20,156,-143.36,nan,-77,1
1763107940,2025-11-14 09:12,0.00,1167.45,1186.24,156,-128.97,nan,-77,1
1763108240,2025-11-14 09:17,0.00,1135.41,1154.20,156,-128.97,nan,-77,1
1763108540,2025-11-14 09:22,0.00,1282.39,1301.18,156,-143.36,nan,-76,1
1763108840,2025-11-14 09:27,22.58,1167.45,1186.24,156,-34.13,-48.21,-76,1
1763109140,2025-11-14 09:32,0.00,1273.58,1292.38,156,-144.67,nan,-76,1
1763109440,2025-11-14 09:37,0.00,1135.41,1154.20,156,-144.67,nan,-76,1
1763109740,2025-11-14 09:42,0.00,1282.39,1301.18,156,-65.50,nan,-75,1
1763110040,2025-11-14 09:47,0.00,1848.55,1867.34,156,-144.67,nan,-76,1
1763110340,2025-11-14 09:52,0.00,1282.39,1301.18,156,-128.97,nan,-75,1
1763110640,2025-11-14 09:57,0.00,1454.84,1473.64,156,-128.97,nan,-74,1
1763110940,2025-11-14 10:02,0.00,1267.77,1286.56,156,-128.97,nan,-74,1
1763111241,2025-11-14 10:07,0.00,1162.12,1180.91,156,-128.97,nan,-74,1
1763111541,2025-11-14 10:12,0.00,1162.12,1180.91,156,-79.72,nan,-74,1
1763111841,2025-11-14 10:17,0.00,1162.12,1180.91,156,-79.72,nan,-75,1
1763112141,2025-11-14 10:22,33.42,1130.23,1149.02,156,-18.44,-30.63,-74,1
1763112441,2025-11-14 10:27,0.00,1130.23,1149.02,156,-144.67,nan,-75,1
1763112741,2025-11-14 10:32,0.00,1162.12,1180.91,156,-75.80,nan,-75,1
1763113041,2025-11-14 10:37,0.00,1267.77,1286.56,156,-143.36,nan,-75,1
1763113341,2025-11-14 10:42,0.00,1276.53,1295.32,156,-144.67,nan,-74,1
1763113641,2025-11-14 10:47,0.00,1299.77,1318.56,156,-128.97,nan,-74,1
1763113941,2025-11-14 10:52,0.00,1264.50,1283.29,156,-128.97,nan,-75,1
1763114241,2025-11-14 10:57,100.00,1267.77,1286.56,156,153.74,151.37,-74,1
1763114542,2025-11-14 11:02,0.00,1130.23,1149.02,156,-81.19,nan,-75,1
1763114842,2025-11-14 11:07,0.00,1267.77,1286.56,156,-144.67,nan,-75,1
1763115142,2025-11-14 11:12,0.00,1276.53,1295.32,156,-79.72,nan,-75,1
1763115442,2025-11-14 11:17,100.00,1831.69,1850.48,156,153.74,151.37,-76,1
1763115742,2025-11-14 11:22,0.00,1156.79,1175.59,156,-65.50,nan,-76,1
1763116042,2025-11-14 11:27,34.36,1156.79,1175.59,156,-18.44,-30.34,-75,1
1763116342,2025-11-14 11:32,100.00,1156.79,1175.59,156,153.74,151.37,-75,1
1763116642,2025-11-14 11:37,0.00,1125.05,1143.84,156,-144.67,nan,-76,1
1763116942,2025-11-14 11:42,0.00,1156.79,1175.59,156,-144.67,nan,-75,1
1763117242,2025-11-14 11:47,0.00,1156.79,1175.59,156,-79.72,nan,-76,1
1763117542,2025-11-14 11:52,0.00,1125.05,1143.84,156,-128.97,nan,-76,1
1763117842,2025-11-14 11:57,0.00,1441.54,1460.34,156,-144.67,nan,-76,1
1763118142,2025-11-14 12:02,0.00,1156.79,1175.59,156,-81.19,nan,-76,1
1763118442,2025-11-14 12:07,50.67,1270.67,1289.46,156,-2.75,-11.57,-76,1
1763118743,2025-11-14 12:12,0.00,1366.31,1385.10,156,-128.97,nan,-76,1
1763119043,2025-11-14 12:17,0.00,1127.66,1146.45,156,-79.72,nan,-76,1
1763119343,2025-11-14 12:22,0.00,1261.95,1280.74,156,-75.80,nan,-76,1
1763119643,2025-11-14 12:27,7.98,1119.87,1138.67,156,-54.16,-72.95,-76,1
1763119943,2025-11-14 12:32,34.36,1151.46,1170.26,156,-18.44,-30.34,-76,1
1763120243,2025-11-14 12:37,0.00,1119.87,1138.67,156,-65.50,nan,-76,1
1763120543,2025-11-14 12:42,0.00,1256.13,1274.93,156,-75.80,nan,-76,1
1763120843,2025-11-14 12:47,0.00,1264.81,1283.61,156,-81.19,nan,-74,1
1763121143,2025-11-14 12:52,0.00,1256.13,1274.93,156,-128.97,nan,-75,1
1763121443,2025-11-14 12:57,0.00,1119.87,1138.67,156,-144.67,nan,-75,1
1763121743,2025-11-14 13:02,0.00,1264.81,1283.61,156,-75.80,nan,-74,1
1763122043,2025-11-14 13:07,0.00,1397.14,1415.94,156,-79.72,nan,-75,1
1763122344,2025-11-14 13:12,0.00,1264.81,1283.61,156,-128.97,nan,-75,1
1763122644,2025-11-14 13:17,0.00,1823.26,1842.06,156,-75.80,nan,-75,1
1763122944,2025-11-14 13:22,0.00,1256.13,1274.93,156,-128.97,nan,-75,1
1763123244,2025-11-14 13:27,0.00,1119.87,1138.67,156,-128.97,nan,-75,1
1763123544,2025-11-14 13:32,0.00,1264.81,1283.61,156,-79.72,nan,-75,1
1763123844,2025-11-14 13:37,100.00,1281.88,1300.67,156,153.74,151.37,-75,1
1763124144,2025-11-14 13:42,0.00,1281.88,1300.67,156,-128.97,nan,-75,1
1763124444,2025-11-14 13:47,0.00,1258.96,1277.75,156,-144.67,nan,-74,1
1763124744,2025-11-14 13:52,9.09,1250.32,1269.11,156,-49.82,-68.54,-74,1
1763125044,2025-11-14 13:57,0.00,1146.14,1164.93,156,-81.19,nan,-74,1
1763125344,2025-11-14 14:02,0.00,1114.69,1133.49,156,-128.97,nan,-75,1
1763125644,2025-11-14 14:07,0.00,1250.32,1269.11,156,-144.67,nan,-75,1
1763125944,2025-11-14 14:12,0.00,1114.69,1133.49,156,-79.72,nan,-75,1
1763126245,2025-11-14 14:17,0.00,1114.69,1133.49,156,-144.67,nan,-75,1
1763126545,2025-11-14 14:22,0.00,1250.32,1269.11,156,-128.97,nan,-76,1
1763126845,2025-11-14 14:27,0.00,1258.96,1277.75,156,-144.67,nan,-75,1
1763127145,2025-11-14 14:32,0.00,1146.14,1164.93,156,-79.72,nan,-74,1
1763127445,2025-11-14 14:37,0.00,1146.14,1164.93,156,-81.19,nan,-75,1
1763127745,2025-11-14 14:42,0.00,1146.14,1164.93,156,-128.97,nan,-75,1
1763128045,2025-11-14 14:47,0.00,1244.50,1263.30,156,-128.97,nan,-75,1
1763128345,2025-11-14 14:52,0.00,1253.10,1271.90,156,-144.67,nan,-76,1
1763128645,2025-11-14 14:57,0.00,1253.10,1271.90,156,-144.67,nan,-76,1
1763128945,2025-11-14 15:02,0.00,1253.10,1271.90,156,-79.72,nan,-77,1
1763129245,2025-11-14 15:07,0.00,1109.52,1128.31,156,-128.97,nan,-76,1
1763129545,2025-11-14 15:12,100.00,1140.81,1159.61,156,153.74,151.37,-77,1
1763129845,2025-11-14 15:17,50.37,1244.50,1263.30,156,-2.75,-11.65,-75,1
1763130146,2025-11-14 15:22,100.00,1109.52,1128.31,156,153.74,151.37,-75,1
1763130446,2025-11-14 15:27,0.00,1140.81,1159.61,156,-75.80,nan,-75,1
1763130746,2025-11-14 15:32,100.00,1140.81,1159.61,156,153.74,151.37,-75,1
1763131046,2025-11-14 15:37,100.00,1109.52,1128.31,156,153.74,151.37,-75,1
1763131346,2025-11-14 15:42,0.00,1806.41,1825.21,156,-79.72,nan,-75,1
1763131646,2025-11-14 15:47,100.00,1109.52,1128.31,156,153.74,151.37,-75,1
1763131946,2025-11-14 15:52,0.00,1109.52,1128.31,156,-81.19,nan,-75,1
1763132246,2025-11-14 15:57,0.00,1244.50,1263.30,156,-79.72,nan,-75,1
1763132546,2025-11-14 16:02,0.00,1797.99,1816.79,156,-128.97,nan,-76,1
1763132846,2025-11-14 16:07,0.00,1106.90,1125.69,156,-144.67,nan,-75,1
1763133146,2025-11-14 16:12,0.00,1797.99,1816.79,156,-128.97,nan,-76,1
1763133447,2025-11-14 16:17,0.00,1238.69,1257.48,156,-79.72,nan,-75,1
1763133747,2025-11-14 16:22,0.00,1247.25,1266.04,156,-144.67,nan,-75,1
1763134047,2025-11-14 16:27,0.00,1247.25,1266.04,156,-75.80,nan,-76,1
1763134347,2025-11-14 16:32,0.00,1135.49,1154.28,156,-65.50,nan,-76,1
1763134647,2025-11-14 16:37,10.76,1135.49,1154.28,156,-49.82,-67.35,-75,1
1763134947,2025-11-14 16:42,0.00,1104.34,1123.13,156,-144.67,nan,-75,1
1763135247,2025-11-14 16:47,0.00,1135.49,1154.28,156,-128.97,nan,-75,1
1763135547,2025-11-14 16:52,0.00,1247.25,1266.04,156,-143.36,nan,-75,1
1763136147,2025-11-14 17:02,0.00,1104.34,1123.13,156,-128.97,nan,-75,1
1763136447,2025-11-14 17:07,0.00,1135.49,1154.28,156,-128.97,nan,-77,1
1763136748,2025-11-14 17:12,0.00,1789.57,1808.37,156,-128.97,nan,-75,1
1763137048,2025-11-14 17:17,0.00,1241.40,1260.19,156,-79.72,nan,-75,1
1763137348,2025-11-14 17:22,0.00,1130.17,1148.96,156,-128.97,nan,-75,1
1763137648,2025-11-14 17:27,0.00,1130.17,1148.96,156,-128.97,nan,-75,1
1763137948,2025-11-14 17:32,0.00,1099.16,1117.96,156,-144.67,nan,-75,1
1763138248,2025-11-14 17:37,0.00,1241.40,1260.19,156,-128.97,nan,-75,1
1763138548,2025-11-14 17:42,0.00,1241.40,1260.19,156,-144.67,nan,-76,1
1763138848,2025-11-14 17:47,0.00,1130.17,1148.96,156,-128.97,nan,-75,1
1763139148,2025-11-14 17:52,0.00,1099.16,1117.96,156,-144.67,nan,-75,1
1763139448,2025-11-14 17:57,0.00,1099.16,1117.96,156,-144.67,nan,-75,1