1763355692,2025-11-17 06:01,0.00,859.58,878.37,156,-144.67,nan,-75,1
1763355992,2025-11-17 06:06,0.00,859.58,878.37,156,-128.97,nan,-75,1
1763356292,2025-11-17 06:11,0.00,859.58,878.37,156,-79.72,nan,-76,1
1763356592,2025-11-17 06:16,0.00,859.58,878.37,156,-75.80,nan,-75,1
1763356892,2025-11-17 06:21,0.00,836.07,854.87,156,-144.67,nan,-75,1
1763357192,2025-11-17 06:26,0.00,859.58,878.37,156,-144.67,nan,-75,1
1763357492,2025-11-17 06:31,0.00,937.52,956.32,156,-144.67,nan,-74,1
1763357792,2025-11-17 06:36,36.81,943.99,962.78,156,-18.44,-29.61,-76,1
1763358092,2025-11-17 06:41,0.00,836.07,854.87,156,-128.97,nan,-76,1
1763358392,2025-11-17 06:46,0.00,836.07,854.87,156,-128.97,nan,-75,1
1763358995,2025-11-17 06:56,0.00,937.52,956.32,156,-144.67,nan,-75,1
1763359908,2025-11-17 07:11,0.00,836.07,854.87,156,-79.72,nan,-75,1
1763360208,2025-11-17 07:16,0.00,1354.04,1372.84,156,-81.19,nan,-77,1
1763360508,2025-11-17 07:21,0.00,854.29,873.08,156,-128.97,nan,-77,1
1763360808,2025-11-17 07:26,0.00,832.85,851.64,156,-144.67,nan,-77,1
1763361108,2025-11-17 07:31,0.00,938.18,956.98,156,-143.36,nan,-77,1
1763361408,2025-11-17 07:36,0.00,854.29,873.08,156,-128.97,nan,-76,1
1763362014,2025-11-17 07:46,0.00,830.93,849.73,156,-65.50,nan,-77,1
1763362617,2025-11-17 07:56,0.00,832.85,851.64,156,-143.36,nan,-77,1
1763362917,2025-11-17 08:01,0.00,832.85,851.64,156,-75.80,nan,-76,1
1763363217,2025-11-17 08:06,100.00,931.75,950.55,156,153.74,151.37,-75,1
1763363517,2025-11-17 08:11,57.17,1354.04,1372.84,156,-2.75,-10.05,-76,1
1763363818,2025-11-17 08:16,34.13,1354.04,1372.84,156,-18.44,-30.41,-76,1
1763364118,2025-11-17 08:21,0.00,1354.04,1372.84,156,-128.97,nan,-76,1
1763364418,2025-11-17 08:26,0.00,975.63,994.43,156,-79.72,nan,-77,1
1763365327,2025-11-17 08:42,0.00,825.79,844.58,156,-79.72,nan,-76,1
1763365627,2025-11-17 08:47,0.00,925.98,944.78,156,-81.19,nan,-76,1
1763365927,2025-11-17 08:52,0.00,1345.71,1364.51,156,-79.72,nan,-77,1
1763366227,2025-11-17 08:57,36.81,932.37,951.17,156,-18.44,-29.61,-76,1
1763366529,2025-11-17 09:02,0.00,849.00,867.80,156,-128.97,nan,-78,1
1763366829,2025-11-17 09:07,0.00,849.00,867.80,156,-128.97,nan,-78,1
1763367432,2025-11-17 09:17,22.90,932.37,951.17,156,-34.13,-48.09,-78,1
1763367732,2025-11-17 09:22,0.00,827.70,846.49,156,-65.50,nan,-76,1
1763368032,2025-11-17 09:27,0.00,925.98,944.78,156,-79.72,nan,-76,1
1763368332,2025-11-17 09:32,0.00,849.00,867.80,156,-75.80,nan,-77,1
1763368632,2025-11-17 09:37,0.00,926.56,945.36,156,-128.97,nan,-77,1
1763368932,2025-11-17 09:42,0.00,943.41,962.21,156,-75.80,nan,-77,1
1763369232,2025-11-17 09:47,0.00,1023.47,1042.27,156,-65.50,nan,-75,1
1763369532,2025-11-17 09:52,0.00,920.21,939.01,156,-144.67,nan,-75,1
1763369832,2025-11-17 09:57,0.00,843.72,862.51,156,-128.97,nan,-75,1
1763370132,2025-11-17 10:02,10.76,843.72,862.51,156,-49.82,-67.35,-76,1
1763370432,2025-11-17 10:07,0.00,843.72,862.51,156,-144.67,nan,-76,1
1763370732,2025-11-17 10:12,0.00,920.21,939.01,156,-79.72,nan,-76,1
1763371032,2025-11-17 10:17,0.00,1337.38,1356.18,156,-79.72,nan,-76,1
1763371639,2025-11-17 10:27,36.81,926.56,945.36,156,-18.44,-29.61,-77,1
1763372548,2025-11-17 10:42,0.00,820.65,839.44,156,-144.67,nan,-76,1
1763372848,2025-11-17 10:47,57.17,1337.38,1356.18,156,-2.75,-10.05,-75,1
1763373148,2025-11-17 10:52,0.00,838.43,857.23,156,-128.97,nan,-75,1
1763373448,2025-11-17 10:57,0.00,815.51,834.30,156,-128.97,nan,-76,1
1763373748,2025-11-17 11:02,100.00,838.43,857.23,156,153.74,151.37,-75,1
1763374048,2025-11-17 11:07,0.00,920.76,939.55,156,-75.80,nan,-75,1
1763374348,2025-11-17 11:12,0.00,920.76,939.55,156,-128.97,nan,-75,1
1763374648,2025-11-17 11:17,0.00,1329.05,1347.85,156,-144.67,nan,-76,1
1763374948,2025-11-17 11:22,0.00,920.76,939.55,156,-79.72,nan,-77,1
1763375248,2025-11-17 11:27,100.00,914.45,933.24,156,153.74,151.37,-76,1
1763375855,2025-11-17 11:37,0.00,920.76,939.55,156,-143.36,nan,-76,1
1763376155,2025-11-17 11:42,0.00,838.43,857.23,156,-81.19,nan,-75,1
1763376455,2025-11-17 11:47,100.00,815.51,834.30,156,153.74,151.37,-75,1
1763376755,2025-11-17 11:52,0.00,914.45,933.24,156,-128.97,nan,-75,1
1763377055,2025-11-17 11:57,0.00,817.39,836.19,156,-144.67,nan,-76,1
1763377355,2025-11-17 12:02,0.00,1037.99,1056.79,156,-128.97,nan,-76,1
1763377655,2025-11-17 12:07,0.00,810.37,829.17,156,-75.80,nan,-76,1
1763377956,2025-11-17 12:12,0.00,833.15,851.94,156,-75.80,nan,-76,1
1763378256,2025-11-17 12:17,0.00,908.68,927.47,156,-128.97,nan,-77,1
1763378556,2025-11-17 12:22,0.00,833.15,851.94,156,-75.80,nan,-77,1
1763378856,2025-11-17 12:27,0.00,810.37,829.17,156,-144.67,nan,-77,1
1763379156,2025-11-17 12:32,0.00,1037.99,1056.79,156,-144.67,nan,-77,1
1763379456,2025-11-17 12:37,0.00,908.68,927.47,156,-65.50,nan,-75,1
1763379756,2025-11-17 12:42,0.00,810.37,829.17,156,-75.80,nan,-77,1
1763380056,2025-11-17 12:47,0.00,908.68,927.47,156,-128.97,nan,-76,1
1763380356,2025-11-17 12:52,0.00,1320.73,1339.52,156,-81.19,nan,-76,1
1763380656,2025-11-17 12:57,34.36,833.15,851.94,156,-18.44,-30.34,-76,1
1763380956,2025-11-17 13:02,0.00,931.59,950.38,156,-128.97,nan,-76,1
1763381256,2025-11-17 13:07,100.00,833.15,851.94,156,153.74,151.37,-76,1
1763381556,2025-11-17 13:12,100.00,902.91,921.71,156,153.74,151.37,-76,1
1763381856,2025-11-17 13:17,0.00,827.86,846.66,156,-144.67,nan,-76,1
1763382159,2025-11-17 13:22,0.00,827.86,846.66,156,-143.36,nan,-76,1
1763382460,2025-11-17 13:27,0.00,805.23,824.03,156,-75.80,nan,-76,1
1763382760,2025-11-17 13:32,0.00,805.23,824.03,156,-79.72,nan,-76,1
1763383060,2025-11-17 13:37,0.00,827.86,846.66,156,-128.97,nan,-75,1
1763383360,2025-11-17 13:42,0.00,1312.40,1331.20,156,-144.67,nan,-75,1
1763383660,2025-11-17 13:47,0.00,925.67,944.47,156,-128.97,nan,-75,1
1763383960,2025-11-17 13:52,0.00,827.86,846.66,156,-128.97,nan,-75,1
1763384260,2025-11-17 13:57,0.00,1312.40,1331.20,156,-128.97,nan,-75,1
1763386087,2025-11-17 14:28,0.00,919.76,938.56,156,-79.72,nan,-76,1
1763386387,2025-11-17 14:33,0.00,919.76,938.56,156,-81.19,nan,-76,1
1763386687,2025-11-17 14:38,0.00,822.58,841.37,156,-79.72,nan,-76,1
1763387597,2025-11-17 14:53,0.00,822.58,841.37,156,-144.67,nan,-76,1
1763387897,2025-11-17 14:58,0.00,903.34,922.13,156,-75.80,nan,-76,1
1763388197,2025-11-17 15:03,0.00,997.83,1016.62,156,-79.72,nan,-76,1
1763388497,2025-11-17 15:08,0.00,1304.08,1322.88,156,-75.80,nan,-77,1
1763388797,2025-11-17 15:13,0.00,822.58,841.37,156,-79.72,nan,-76,1
1763389097,2025-11-17 15:18,0.00,1024.83,1043.62,156,-144.67,nan,-75,1
1763389397,2025-11-17 15:23,0.00,822.58,841.37,156,-79.72,nan,-76,1
1763389697,2025-11-17 15:28,0.00,822.58,841.37,156,-128.97,nan,-75,1
1763389997,2025-11-17 15:33,0.00,897.15,915.94,156,-79.72,nan,-76,1
1763390297,2025-11-17 15:38,0.00,796.79,815.59,156,-79.72,nan,-76,1
1763390597,2025-11-17 15:43,0.00,1295.76,1314.56,156,-128.97,nan,-76,1
1763391204,2025-11-17 15:53,0.00,794.96,813.75,156,-75.80,nan,-76,1
1763391504,2025-11-17 15:58,0.00,897.53,916.33,156,-128.97,nan,-76,1
1763391804,2025-11-17 16:03,0.00,794.96,813.75,156,-128.97,nan,-76,1
1763392104,2025-11-17 16:08,0.00,817.30,836.09,156,-128.97,nan,-76,1
1763392404,2025-11-17 16:13,100.00,794.96,813.75,156,153.74,151.37,-75,1
1763392704,2025-11-17 16:18,0.00,965.05,983.84,156,-144.67,nan,-76,1
1763393004,2025-11-17 16:23,0.00,794.96,813.75,156,-75.80,nan,-78,1
1763393304,2025-11-17 16:28,0.00,891.38,910.18,156,-143.36,nan,-76,1
1763393604,2025-11-17 16:33,0.00,817.30,836.09,156,-79.72,nan,-76,1
1763393904,2025-11-17 16:38,0.00,891.38,910.18,156,-79.72,nan,-76,1
1763394204,2025-11-17 16:43,0.00,817.30,836.09,156,-79.72,nan,-76,1
1763394811,2025-11-17 16:53,0.00,812.01,830.81,156,-128.97,nan,-76,1
1763395111,2025-11-17 16:58,0.00,885.62,904.42,156,-79.72,nan,-77,1
1763395411,2025-11-17 17:03,11.08,789.82,808.62,156,-49.82,-67.13,-77,1
1763395711,2025-11-17 17:08,0.00,891.73,910.53,156,-81.19,nan,-78,1
1763396011,2025-11-17 17:13,0.00,1011.67,1030.46,156,-79.72,nan,-78,1
1763396311,2025-11-17 17:18,0.00,812.01,830.81,156,-144.67,nan,-76,1
1763396611,2025-11-17 17:23,44.54,789.82,808.62,156,-2.75,-13.17,-76,1
1763396911,2025-11-17 17:28,0.00,1287.44,1306.24,156,-144.67,nan,-76,1
1763397211,2025-11-17 17:33,0.00,1287.44,1306.24,156,-79.72,nan,-75,1
1763397512,2025-11-17 17:38,0.00,891.73,910.53,156,-79.72,nan,-76,1
1763397812,2025-11-17 17:43,0.00,885.62,904.42,156,-75.80,nan,-77,1
1763398418,2025-11-17 17:53,0.00,985.01,1003.80,156,-144.67,nan,-77,1
1763398718,2025-11-17 17:58,0.00,879.86,898.65,156,-144.67,nan,-76,1