1763442455,2025-11-18 06:07,0.00,827.95,846.75,156,-143.36,nan,-78,1
1763442755,2025-11-18 06:12,0.00,820.16,838.96,156,-128.97,nan,-78,1
1763443055,2025-11-18 06:17,0.00,753.96,772.75,156,-144.67,nan,-78,1
1763443355,2025-11-18 06:22,0.00,822.28,841.07,156,-79.72,nan,-78,1
1763443655,2025-11-18 06:27,0.00,890.25,909.05,156,-143.36,nan,-78,1
1763443955,2025-11-18 06:32,0.00,753.96,772.75,156,-144.67,nan,-77,1
1763444255,2025-11-18 06:37,11.08,733.37,752.16,156,-49.82,-67.13,-77,1
1763444555,2025-11-18 06:42,0.00,914.59,933.39,156,-128.97,nan,-77,1
1763444855,2025-11-18 06:47,0.00,735.06,753.85,156,-128.97,nan,-78,1
1763445155,2025-11-18 06:52,0.00,1196.04,1214.84,156,-128.97,nan,-78,1
1763445455,2025-11-18 06:57,0.00,822.28,841.07,156,-128.97,nan,-77,1
1763445756,2025-11-18 07:02,0.00,822.28,841.07,156,-79.72,nan,-78,1
1763446056,2025-11-18 07:07,0.00,748.68,767.48,156,-79.72,nan,-76,1
1763446356,2025-11-18 07:12,0.00,822.16,840.96,156,-143.36,nan,-78,1
1763446656,2025-11-18 07:17,0.00,728.24,747.03,156,-75.80,nan,-78,1
1763446956,2025-11-18 07:22,0.00,822.16,840.96,156,-128.97,nan,-77,1
1763447256,2025-11-18 07:27,0.00,728.24,747.03,156,-144.67,nan,-79,1
1763447556,2025-11-18 07:32,0.00,816.53,835.32,156,-75.80,nan,-78,1
1763447856,2025-11-18 07:37,0.00,816.53,835.32,156,-79.72,nan,-78,1
1763448156,2025-11-18 07:42,100.00,816.53,835.32,156,153.74,151.37,-78,1
1763448457,2025-11-18 07:47,0.00,728.24,747.03,156,-143.36,nan,-77,1
1763448757,2025-11-18 07:52,0.00,1187.74,1206.54,156,-79.72,nan,-78,1
1763449057,2025-11-18 07:57,0.00,729.92,748.71,156,-128.97,nan,-77,1
1763449357,2025-11-18 08:02,0.00,728.24,747.03,156,-79.72,nan,-77,1
1763449657,2025-11-18 08:07,0.00,729.92,748.71,156,-79.72,nan,-78,1
1763449957,2025-11-18 08:12,0.00,748.68,767.48,156,-81.19,nan,-78,1
1763450257,2025-11-18 08:17,0.00,1179.45,1198.24,156,-75.80,nan,-77,1
1763450557,2025-11-18 08:22,0.00,810.77,829.57,156,-75.80,nan,-78,1
1763450857,2025-11-18 08:27,0.00,1179.45,1198.24,156,-49.82,nan,-78,1
1763451158,2025-11-18 08:32,34.36,743.41,762.20,156,-18.44,-30.34,-78,1
1763451458,2025-11-18 08:37,0.00,724.78,743.57,156,-128.97,nan,-79,1
1763451758,2025-11-18 08:42,0.00,743.41,762.20,156,-81.19,nan,-78,1
1763452058,2025-11-18 08:47,0.00,877.80,896.59,156,-75.80,nan,-79,1
1763452358,2025-11-18 08:52,0.00,723.11,741.90,156,-75.80,nan,-78,1
1763452658,2025-11-18 08:57,0.00,816.37,835.16,156,-75.80,nan,-78,1
1763452958,2025-11-18 09:02,0.00,810.77,829.57,156,-79.72,nan,-77,1
1763453258,2025-11-18 09:07,100.00,901.80,920.60,156,153.74,151.37,-77,1
1763453558,2025-11-18 09:12,100.00,724.78,743.57,156,153.74,151.37,-76,1
1763453858,2025-11-18 09:17,0.00,810.77,829.57,156,-128.97,nan,-76,1
1763454159,2025-11-18 09:22,0.00,743.41,762.20,156,-79.72,nan,-77,1
1763454459,2025-11-18 09:27,100.00,743.41,762.20,156,153.74,151.37,-77,1
1763454759,2025-11-18 09:32,0.00,738.14,756.93,156,-79.72,nan,-78,1
1763455059,2025-11-18 09:37,0.00,738.14,756.93,156,-144.67,nan,-77,1
1763455359,2025-11-18 09:42,0.00,717.98,736.78,156,-144.67,nan,-77,1
1763455659,2025-11-18 09:47,100.00,848.20,866.99,156,153.74,151.37,-77,1
1763455959,2025-11-18 09:52,0.00,738.14,756.93,156,-128.97,nan,-78,1
1763456259,2025-11-18 09:57,22.90,810.58,829.37,156,-34.13,-48.09,-76,1
1763456559,2025-11-18 10:02,100.00,805.02,823.82,156,153.74,151.37,-77,1
1763456859,2025-11-18 10:07,36.62,802.95,821.75,156,-18.44,-29.67,-76,1
1763457160,2025-11-18 10:12,0.00,810.58,829.37,156,-75.80,nan,-76,1
1763457460,2025-11-18 10:17,100.00,805.02,823.82,156,153.74,151.37,-76,1
1763457760,2025-11-18 10:22,0.00,717.98,736.78,156,-79.72,nan,-76,1
1763458060,2025-11-18 10:27,100.00,719.64,738.43,156,153.74,151.37,-76,1
1763458361,2025-11-18 10:32,0.00,805.02,823.82,156,-79.72,nan,-76,1
1763458661,2025-11-18 10:37,0.00,738.14,756.93,156,-75.80,nan,-76,1
1763458961,2025-11-18 10:42,50.37,799.27,818.07,156,-2.75,-11.65,-75,1
1763459261,2025-11-18 10:47,0.00,712.86,731.65,156,-128.97,nan,-76,1
1763459561,2025-11-18 10:52,0.00,714.50,733.29,156,-128.97,nan,-75,1
1763459861,2025-11-18 10:57,0.00,889.02,907.81,156,-79.72,nan,-75,1
1763460161,2025-11-18 11:02,0.00,799.27,818.07,156,-144.67,nan,-75,1
1763460462,2025-11-18 11:07,0.00,804.79,823.58,156,-79.72,nan,-77,1
1763460762,2025-11-18 11:12,0.00,799.27,818.07,156,-75.80,nan,-76,1
1763461062,2025-11-18 11:17,0.00,889.02,907.81,156,-79.72,nan,-75,1
1763461362,2025-11-18 11:22,0.00,799.27,818.07,156,-128.97,nan,-74,1
1763461662,2025-11-18 11:27,0.00,712.86,731.65,156,-79.72,nan,-77,1
1763461962,2025-11-18 11:32,0.00,732.87,751.66,156,-144.67,nan,-75,1
1763462262,2025-11-18 11:37,0.00,714.50,733.29,156,-128.97,nan,-73,1
1763462562,2025-11-18 11:42,0.00,799.27,818.07,156,-75.80,nan,-75,1
1763462862,2025-11-18 11:47,0.00,732.87,751.66,156,-75.80,nan,-77,1
1763463162,2025-11-18 11:52,0.00,1154.56,1173.36,156,-128.97,nan,-78,1
1763463462,2025-11-18 11:57,0.00,727.59,746.39,156,-75.80,nan,-78,1
1763463762,2025-11-18 12:02,100.00,707.73,726.53,156,153.74,151.37,-76,1
1763464062,2025-11-18 12:07,0.00,709.36,728.16,156,-144.67,nan,-76,1
1763464363,2025-11-18 12:12,22.91,793.52,812.32,156,-34.13,-48.09,-76,1
1763464663,2025-11-18 12:17,0.00,793.52,812.32,156,-144.67,nan,-77,1
1763464963,2025-11-18 12:22,100.00,791.48,810.28,156,153.74,151.37,-77,1
1763465263,2025-11-18 12:27,100.00,707.73,726.53,156,153.74,151.37,-77,1
1763465563,2025-11-18 12:32,0.00,793.52,812.32,156,-144.67,nan,-77,1
1763465863,2025-11-18 12:37,0.00,707.73,726.53,156,-75.80,nan,-77,1
1763466163,2025-11-18 12:42,100.00,822.03,840.83,156,153.74,151.37,-77,1
1763466463,2025-11-18 12:47,0.00,799.00,817.79,156,-144.67,nan,-77,1
1763466763,2025-11-18 12:52,0.00,727.59,746.39,156,-79.72,nan,-77,1
1763467063,2025-11-18 12:57,0.00,882.63,901.42,156,-144.67,nan,-77,1
1763467364,2025-11-18 13:02,0.00,722.32,741.12,156,-79.72,nan,-77,1
1763467664,2025-11-18 13:07,0.00,702.61,721.40,156,-128.97,nan,-77,1
1763467964,2025-11-18 13:12,0.00,702.61,721.40,156,-79.72,nan,-77,1
1763468264,2025-11-18 13:17,8.93,793.21,812.00,156,-49.82,-68.67,-77,1
1763468564,2025-11-18 13:22,0.00,722.32,741.12,156,-75.80,nan,-77,1
1763468864,2025-11-18 13:27,0.00,793.21,812.00,156,-75.80,nan,-77,1
1763469164,2025-11-18 13:32,0.00,899.98,918.78,156,-144.67,nan,-77,1
1763469464,2025-11-18 13:37,0.00,787.77,806.57,156,-79.72,nan,-77,1
1763469764,2025-11-18 13:42,0.00,722.32,741.12,156,-144.67,nan,-77,1
1763470065,2025-11-18 13:47,0.00,702.61,721.40,156,-128.97,nan,-78,1
1763470365,2025-11-18 13:52,22.27,702.61,721.40,156,-34.13,-48.34,-77,1
1763470665,2025-11-18 13:57,0.00,704.22,723.02,156,-79.72,nan,-77,1
1763470965,2025-11-18 14:02,0.00,702.61,721.40,156,-143.36,nan,-78,1
1763471265,2025-11-18 14:07,0.00,793.21,812.00,156,-128.97,nan,-78,1
1763471565,2025-11-18 14:12,0.00,787.77,806.57,156,-75.80,nan,-77,1
1763471865,2025-11-18 14:17,0.00,699.09,717.88,156,-79.72,nan,-78,1
1763472165,2025-11-18 14:22,0.00,717.06,735.85,156,-144.67,nan,-77,1
1763472465,2025-11-18 14:27,0.00,782.02,800.82,156,-128.97,nan,-77,1
1763472766,2025-11-18 14:32,0.00,782.02,800.82,156,-79.72,nan,-77,1
1763473066,2025-11-18 14:37,0.00,782.02,800.82,156,-79.72,nan,-76,1
1763473366,2025-11-18 14:42,0.00,782.02,800.82,156,-79.72,nan,-76,1
1763473666,2025-11-18 14:47,0.00,787.42,806.21,156,-75.80,nan,-77,1
1763473966,2025-11-18 14:52,9.09,782.02,800.82,156,-49.82,-68.54,-76,1
1763474266,2025-11-18 14:57,0.00,869.85,888.64,156,-143.36,nan,-76,1
1763474566,2025-11-18 15:02,0.00,717.06,735.85,156,-128.97,nan,-77,1
1763474866,2025-11-18 15:07,0.00,717.06,735.85,156,-128.97,nan,-78,1
1763475166,2025-11-18 15:12,0.00,1137.98,1156.78,156,-144.67,nan,-77,1
1763475466,2025-11-18 15:17,0.00,782.02,800.82,156,-75.80,nan,-75,1
1763475766,2025-11-18 15:22,0.00,787.42,806.21,156,-120.94,nan,-78,1
1763476067,2025-11-18 15:27,0.00,781.63,800.43,156,-144.67,nan,-78,1
1763476367,2025-11-18 15:32,0.00,692.36,711.15,156,-128.97,nan,-77,1
1763476667,2025-11-18 15:37,0.00,840.46,859.26,156,-79.72,nan,-78,1
1763477270,2025-11-18 15:47,0.00,711.79,730.58,156,-128.97,nan,-78,1
1763477570,2025-11-18 15:52,0.00,776.28,795.07,156,-128.97,nan,-78,1
1763477870,2025-11-18 15:57,5.27,776.28,795.07,156,-54.16,-75.69,-78,1
1763478170,2025-11-18 16:02,0.00,776.28,795.07,156,-79.72,nan,-78,1
1763478471,2025-11-18 16:07,100.00,711.79,730.58,156,153.74,151.37,-79,1
1763478771,2025-11-18 16:12,0.00,781.63,800.43,156,-79.72,nan,-78,1
1763479071,2025-11-18 16:17,0.00,886.86,905.66,156,-128.97,nan,-77,1
1763479371,2025-11-18 16:22,4.50,886.86,905.66,156,-49.82,-73.38,-77,1
1763479671,2025-11-18 16:27,0.00,711.79,730.58,156,-75.80,nan,-77,1
1763479971,2025-11-18 16:32,0.00,795.85,814.64,156,-75.80,nan,-77,1
1763480271,2025-11-18 16:37,0.00,775.85,794.64,156,-144.67,nan,-77,1
1763480571,2025-11-18 16:42,8.93,775.85,794.64,156,-49.82,-68.67,-77,1
1763480871,2025-11-18 16:47,0.00,1121.41,1140.21,156,-79.72,nan,-78,1
1763481171,2025-11-18 16:52,100.00,687.23,706.03,156,153.74,151.37,-78,1
1763481472,2025-11-18 16:57,0.00,834.24,853.04,156,-65.50,nan,-77,1
1763481772,2025-11-18 17:02,0.00,768.94,787.73,156,-79.72,nan,-78,1
1763482072,2025-11-18 17:07,100.00,687.23,706.03,156,153.74,151.37,-78,1
1763482372,2025-11-18 17:12,0.00,1121.41,1140.21,156,-143.36,nan,-78,1
1763482672,2025-11-18 17:17,0.00,706.52,725.31,156,-144.67,nan,-78,1
1763482972,2025-11-18 17:22,0.00,687.23,706.03,156,-79.72,nan,-78,1
1763483272,2025-11-18 17:27,0.00,706.52,725.31,156,-144.67,nan,-78,1
1763483572,2025-11-18 17:32,36.81,775.85,794.64,156,-18.44,-29.61,-78,1
1763483873,2025-11-18 17:37,0.00,687.23,706.03,156,-128.97,nan,-78,1
1763484173,2025-11-18 17:42,0.00,688.82,707.61,156,-65.50,nan,-78,1
1763484473,2025-11-18 17:47,0.00,1121.41,1140.21,156,-143.36,nan,-78,1
1763484773,2025-11-18 17:52,46.10,701.25,720.05,156,-2.75,-12.74,-78,1
1763485073,2025-11-18 17:57,0.00,701.25,720.05,156,-75.80,nan,-78,1