1763528509,2025-11-19 06:01,57.17,1030.38,1049.18,156,-2.75,-10.05,-78,1
1763528810,2025-11-19 06:06,0.00,712.25,731.05,156,-128.97,nan,-78,1
1763529110,2025-11-19 06:11,100.00,648.61,667.41,156,153.74,151.37,-77,1
1763529410,2025-11-19 06:16,100.00,1030.38,1049.18,156,153.74,151.37,-78,1
1763529710,2025-11-19 06:21,0.00,648.61,667.41,156,-128.97,nan,-78,1
1763530010,2025-11-19 06:26,0.00,712.25,731.05,156,-144.67,nan,-77,1
1763530310,2025-11-19 06:31,0.00,1030.38,1049.18,156,-144.67,nan,-77,1
1763530610,2025-11-19 06:36,0.00,707.37,726.16,156,-143.36,nan,-77,1
1763530910,2025-11-19 06:41,0.00,707.37,726.16,156,-79.72,nan,-78,1
1763531210,2025-11-19 06:46,0.00,630.92,649.72,156,-79.72,nan,-78,1
1763531510,2025-11-19 06:51,0.00,1030.38,1049.18,156,-79.72,nan,-77,1
1763531810,2025-11-19 06:56,0.00,739.29,758.09,156,-81.19,nan,-77,1
1763532110,2025-11-19 07:01,0.00,643.35,662.15,156,-144.67,nan,-77,1
1763532410,2025-11-19 07:06,0.00,643.35,662.15,156,-128.97,nan,-77,1
1763532711,2025-11-19 07:11,0.00,643.35,662.15,156,-144.67,nan,-77,1
1763533011,2025-11-19 07:16,0.00,643.35,662.15,156,-144.67,nan,-77,1
1763533311,2025-11-19 07:21,0.00,780.50,799.30,156,-79.72,nan,-77,1
1763533611,2025-11-19 07:26,0.00,625.81,644.60,156,-75.80,nan,-77,1
1763533911,2025-11-19 07:31,0.00,625.81,644.60,156,-75.80,nan,-77,1
1763534211,2025-11-19 07:36,0.00,643.35,662.15,156,-128.97,nan,-78,1
1763534511,2025-11-19 07:41,0.00,625.81,644.60,156,-143.36,nan,-77,1
1763534811,2025-11-19 07:46,0.00,625.81,644.60,156,-65.50,nan,-77,1
1763535111,2025-11-19 07:51,0.00,625.81,644.60,156,-75.80,nan,-77,1
1763535411,2025-11-19 07:56,0.00,625.81,644.60,156,-128.97,nan,-77,1
1763535712,2025-11-19 08:01,0.00,643.35,662.15,156,-128.97,nan,-77,1
1763536013,2025-11-19 08:06,0.00,1022.12,1040.91,156,-128.97,nan,-77,1
1763536313,2025-11-19 08:11,0.00,620.69,639.49,156,-128.97,nan,-77,1
1763536613,2025-11-19 08:16,22.33,753.48,772.28,156,-34.13,-48.31,-77,1
1763536913,2025-11-19 08:21,0.00,620.69,639.49,156,-79.72,nan,-76,1
1763537213,2025-11-19 08:26,0.00,1013.85,1032.65,156,-128.97,nan,-77,1
1763537513,2025-11-19 08:31,0.00,638.10,656.89,156,-143.36,nan,-76,1
1763537813,2025-11-19 08:36,0.00,638.10,656.89,156,-65.50,nan,-75,1
1763538113,2025-11-19 08:41,22.90,700.70,719.49,156,-34.13,-48.09,-74,1
1763538413,2025-11-19 08:46,0.00,700.70,719.49,156,-81.19,nan,-75,1
1763538713,2025-11-19 08:51,0.00,647.19,665.99,156,-75.80,nan,-78,1
1763539013,2025-11-19 08:56,0.00,700.70,719.49,156,-79.72,nan,-76,1
1763539314,2025-11-19 09:01,0.00,695.90,714.69,156,-128.97,nan,-76,1
1763539614,2025-11-19 09:06,0.00,638.10,656.89,156,-144.67,nan,-77,1
1763539914,2025-11-19 09:11,0.00,700.70,719.49,156,-128.97,nan,-77,1
1763540214,2025-11-19 09:16,0.00,638.10,656.89,156,-144.67,nan,-77,1
1763540514,2025-11-19 09:21,0.00,632.84,651.63,156,-75.80,nan,-76,1
1763540815,2025-11-19 09:26,0.00,632.84,651.63,156,-79.72,nan,-75,1
1763541115,2025-11-19 09:31,0.00,1005.59,1024.39,156,-79.72,nan,-77,1
1763541415,2025-11-19 09:36,0.00,690.16,708.96,156,-144.67,nan,-76,1
1763541715,2025-11-19 09:41,0.00,694.92,713.72,156,-143.36,nan,-77,1
1763542015,2025-11-19 09:46,0.00,690.16,708.96,156,-144.67,nan,-76,1
1763542315,2025-11-19 09:51,0.00,632.84,651.63,156,-75.80,nan,-76,1
1763542615,2025-11-19 09:56,0.00,615.58,634.37,156,-75.80,nan,-76,1
1763542916,2025-11-19 10:01,0.00,632.84,651.63,156,-144.67,nan,-76,1
1763543216,2025-11-19 10:06,0.00,747.28,766.07,156,-75.80,nan,-76,1
1763543516,2025-11-19 10:11,0.00,747.28,766.07,156,-144.67,nan,-76,1
1763543816,2025-11-19 10:16,0.00,632.84,651.63,156,-128.97,nan,-76,1
1763544116,2025-11-19 10:21,0.00,615.58,634.37,156,-143.36,nan,-76,1
1763544416,2025-11-19 10:26,0.00,690.16,708.96,156,-75.80,nan,-76,1
1763544716,2025-11-19 10:31,52.48,721.17,739.96,156,-2.75,-11.13,-77,1
1763545016,2025-11-19 10:36,0.00,782.06,800.86,156,-144.67,nan,-76,1
1763545316,2025-11-19 10:41,0.00,627.58,646.37,156,-75.80,nan,-77,1
1763545616,2025-11-19 10:46,0.00,997.33,1016.13,156,-128.97,nan,-76,1
1763545916,2025-11-19 10:51,0.00,689.15,707.95,156,-128.97,nan,-76,1
1763546216,2025-11-19 10:56,0.00,611.87,630.67,156,-144.67,nan,-76,1
1763546517,2025-11-19 11:01,0.00,627.58,646.37,156,-144.67,nan,-76,1
1763546817,2025-11-19 11:06,0.00,782.06,800.86,156,-128.97,nan,-76,1
1763547117,2025-11-19 11:11,0.00,627.58,646.37,156,-79.72,nan,-77,1
1763547417,2025-11-19 11:16,0.00,997.33,1016.13,156,-128.97,nan,-75,1
1763547717,2025-11-19 11:21,0.00,684.43,703.22,156,-144.67,nan,-75,1
1763548017,2025-11-19 11:26,0.00,610.47,629.26,156,-75.80,nan,-75,1
1763548317,2025-11-19 11:31,100.00,611.87,630.67,156,153.74,151.37,-76,1
1763548617,2025-11-19 11:36,0.00,721.17,739.96,156,-144.67,nan,-76,1
1763548917,2025-11-19 11:41,0.00,684.43,703.22,156,-144.67,nan,-76,1
1763549217,2025-11-19 11:46,0.00,622.32,641.12,156,-128.97,nan,-74,1
1763549517,2025-11-19 11:51,0.00,605.35,624.15,156,-128.97,nan,-76,1
1763549817,2025-11-19 11:56,0.00,678.69,697.49,156,-75.80,nan,-77,1
1763550117,2025-11-19 12:01,100.00,989.07,1007.87,156,153.74,151.37,-76,1
1763550418,2025-11-19 12:06,100.00,606.75,625.54,156,153.74,151.37,-76,1
1763550718,2025-11-19 12:11,0.00,606.75,625.54,156,-128.97,nan,-76,1
1763551018,2025-11-19 12:16,0.00,605.35,624.15,156,-75.80,nan,-76,1
1763551318,2025-11-19 12:21,0.00,622.32,641.12,156,-144.67,nan,-76,1
1763551618,2025-11-19 12:26,0.00,622.32,641.12,156,-128.97,nan,-76,1
1763551918,2025-11-19 12:31,50.26,676.95,695.74,156,-2.75,-11.67,-76,1
1763552218,2025-11-19 12:36,0.00,605.35,624.15,156,-128.97,nan,-76,1
1763552518,2025-11-19 12:41,0.00,678.69,697.49,156,-144.67,nan,-75,1
1763552818,2025-11-19 12:46,0.00,683.38,702.17,156,-144.67,nan,-75,1
1763553118,2025-11-19 12:51,0.00,622.32,641.12,156,-75.80,nan,-75,1
1763553418,2025-11-19 12:56,0.00,671.23,690.02,156,-75.80,nan,-75,1
1763553718,2025-11-19 13:01,0.00,672.96,691.75,156,-128.97,nan,-76,1
1763554019,2025-11-19 13:06,0.00,677.60,696.40,156,-144.67,nan,-76,1
1763554319,2025-11-19 13:11,50.26,671.23,690.02,156,-2.75,-11.67,-76,1
1763554619,2025-11-19 13:16,0.00,617.07,635.86,156,-79.72,nan,-76,1
1763554919,2025-11-19 13:21,0.00,617.07,635.86,156,-81.19,nan,-76,1
1763555219,2025-11-19 13:26,100.00,748.64,767.44,156,153.74,151.37,-76,1
1763555519,2025-11-19 13:31,100.00,617.07,635.86,156,153.74,151.37,-76,1
1763555819,2025-11-19 13:36,0.00,672.96,691.75,156,-128.97,nan,-75,1
1763556119,2025-11-19 13:41,0.00,672.96,691.75,156,-75.80,nan,-77,1
1763556419,2025-11-19 13:46,0.00,677.60,696.40,156,-75.80,nan,-76,1
1763556719,2025-11-19 13:51,0.00,601.62,620.42,156,-128.97,nan,-77,1
1763557019,2025-11-19 13:56,0.00,601.62,620.42,156,-81.19,nan,-76,1
1763557320,2025-11-19 14:02,0.00,617.07,635.86,156,-128.97,nan,-76,1
1763557620,2025-11-19 14:07,0.00,667.23,686.02,156,-79.72,nan,-76,1
1763557920,2025-11-19 14:12,0.00,595.13,613.92,156,-128.97,nan,-76,1
1763558220,2025-11-19 14:17,0.00,972.56,991.36,156,-128.97,nan,-76,1
1763558520,2025-11-19 14:22,0.00,611.81,630.61,156,-144.67,nan,-76,1
1763558820,2025-11-19 14:27,100.00,595.13,613.92,156,153.74,151.37,-75,1
1763559120,2025-11-19 14:32,0.00,595.13,613.92,156,-79.72,nan,-75,1
1763559420,2025-11-19 14:37,0.00,671.83,690.63,156,-128.97,nan,-77,1
1763559720,2025-11-19 14:42,0.00,596.50,615.29,156,-144.67,nan,-77,1
1763560020,2025-11-19 14:47,0.00,667.23,686.02,156,-144.67,nan,-77,1
1763560320,2025-11-19 14:52,0.00,703.05,721.85,156,-128.97,nan,-76,1
1763560620,2025-11-19 14:57,0.00,671.83,690.63,156,-144.67,nan,-77,1
1763560921,2025-11-19 15:02,0.00,595.13,613.92,156,-128.97,nan,-76,1
1763561221,2025-11-19 15:07,34.13,972.56,991.36,156,-18.44,-30.41,-76,1
1763561521,2025-11-19 15:12,0.00,671.83,690.63,156,-144.67,nan,-77,1
1763561821,2025-11-19 15:17,0.00,671.83,690.63,156,-144.67,nan,-76,1
1763562121,2025-11-19 15:22,0.00,661.50,680.29,156,-120.94,nan,-76,1
1763562421,2025-11-19 15:27,11.08,590.02,608.81,156,-49.82,-67.13,-76,1
1763562721,2025-11-19 15:32,0.00,661.50,680.29,156,-79.72,nan,-76,1
1763563021,2025-11-19 15:37,0.00,661.50,680.29,156,-128.97,nan,-76,1
1763563321,2025-11-19 15:42,34.13,964.31,983.10,156,-18.44,-30.41,-76,1
1763563621,2025-11-19 15:47,0.00,659.79,678.59,156,-128.97,nan,-76,1
1763563921,2025-11-19 15:52,0.00,606.56,625.35,156,-128.97,nan,-76,1
1763564221,2025-11-19 15:57,0.00,591.38,610.17,156,-65.50,nan,-76,1
1763564522,2025-11-19 16:02,0.00,661.50,680.29,156,-144.67,nan,-76,1
1763564822,2025-11-19 16:07,0.00,661.50,680.29,156,-79.72,nan,-76,1
1763565122,2025-11-19 16:12,0.00,964.31,983.10,156,-128.97,nan,-76,1
1763565422,2025-11-19 16:17,100.00,606.56,625.35,156,153.74,151.37,-76,1
1763565722,2025-11-19 16:22,0.00,666.06,684.86,156,-79.72,nan,-76,1
1763566022,2025-11-19 16:27,0.00,964.31,983.10,156,-128.97,nan,-76,1
1763566322,2025-11-19 16:32,0.00,660.29,679.09,156,-75.80,nan,-76,1
1763566622,2025-11-19 16:37,0.00,601.30,620.10,156,-144.67,nan,-76,1
1763566922,2025-11-19 16:42,0.00,690.98,709.78,156,-79.72,nan,-75,1
1763567222,2025-11-19 16:47,0.00,586.25,605.05,156,-79.72,nan,-76,1
1763567522,2025-11-19 16:52,0.00,655.77,674.56,156,-144.67,nan,-76,1
1763567822,2025-11-19 16:57,100.00,729.54,748.33,156,153.74,151.37,-75,1
1763568123,2025-11-19 17:02,0.00,660.29,679.09,156,-128.97,nan,-76,1
1763568423,2025-11-19 17:07,0.00,584.91,603.70,156,-75.80,nan,-76,1
1763568723,2025-11-19 17:12,0.00,601.30,620.10,156,-128.97,nan,-76,1
1763569023,2025-11-19 17:17,0.00,655.77,674.56,156,-79.72,nan,-76,1
1763569323,2025-11-19 17:22,100.00,660.29,679.09,156,153.74,151.37,-76,1
1763569623,2025-11-19 17:27,0.00,956.06,974.85,156,-75.80,nan,-76,1
1763569923,2025-11-19 17:32,0.00,655.77,674.56,156,-75.80,nan,-76,1
1763570223,2025-11-19 17:37,0.00,584.91,603.70,156,-79.72,nan,-76,1
1763570523,2025-11-19 17:42,0.00,654.52,673.32,156,-65.50,nan,-76,1
1763571123,2025-11-19 17:52,0.00,703.86,722.66,156,-144.67,nan,-76,1
1763571424,2025-11-19 17:57,34.36,596.05,614.84,156,-18.44,-30.34,-76,1