1763615184,2025-11-20 06:06,0.00,596.88,615.68,156,-128.97,nan,-77,1
1763615484,2025-11-20 06:11,0.00,596.88,615.68,156,-79.72,nan,-77,1
1763615784,2025-11-20 06:16,0.00,592.79,611.58,156,-128.97,nan,-77,1
1763616084,2025-11-20 06:21,0.00,529.96,548.75,156,-75.80,nan,-77,1
1763616384,2025-11-20 06:26,0.00,543.55,562.35,156,-75.80,nan,-78,1
1763616684,2025-11-20 06:31,0.00,865.40,884.19,156,-79.72,nan,-77,1
1763616984,2025-11-20 06:36,0.00,596.88,615.68,156,-79.72,nan,-77,1
1763617284,2025-11-20 06:41,0.00,592.79,611.58,156,-144.67,nan,-77,1
1763617585,2025-11-20 06:46,0.00,624.65,643.45,156,-79.72,nan,-77,1
1763617885,2025-11-20 06:51,0.00,538.30,557.10,156,-144.67,nan,-77,1
1763618185,2025-11-20 06:56,0.00,538.30,557.10,156,-128.97,nan,-77,1
1763618485,2025-11-20 07:01,0.00,587.07,605.86,156,-75.80,nan,-77,1
1763618785,2025-11-20 07:06,0.00,524.84,543.64,156,-79.72,nan,-76,1
1763619085,2025-11-20 07:11,0.00,587.07,605.86,156,-128.97,nan,-77,1
1763619385,2025-11-20 07:16,0.00,523.64,542.44,156,-79.72,nan,-76,1
1763619685,2025-11-20 07:21,0.00,591.12,609.92,156,-144.67,nan,-77,1
1763619985,2025-11-20 07:26,4.12,523.64,542.44,156,-59.55,-81.41,-77,1
1763620285,2025-11-20 07:31,22.90,591.12,609.92,156,-34.13,-48.09,-77,1
1763620585,2025-11-20 07:36,0.00,857.17,875.96,156,-79.72,nan,-77,1
1763620885,2025-11-20 07:41,0.00,618.63,637.42,156,-128.97,nan,-77,1
1763621185,2025-11-20 07:46,0.00,523.64,542.44,156,-75.80,nan,-77,1
1763621486,2025-11-20 07:51,0.00,591.12,609.92,156,-128.97,nan,-77,1
1763621786,2025-11-20 07:56,0.00,523.64,542.44,156,-128.97,nan,-77,1
1763622089,2025-11-20 08:01,44.67,519.73,538.53,156,-2.75,-13.13,-76,1
1763622389,2025-11-20 08:06,0.00,519.73,538.53,156,-144.67,nan,-77,1
1763622689,2025-11-20 08:11,0.00,585.36,604.16,156,-79.72,nan,-78,1
1763622989,2025-11-20 08:16,0.00,581.35,600.14,156,-128.97,nan,-78,1
1763623289,2025-11-20 08:21,0.00,518.54,537.33,156,-79.72,nan,-77,1
1763623589,2025-11-20 08:26,36.67,581.35,600.14,156,-18.44,-29.65,-78,1
1763623889,2025-11-20 08:31,0.00,585.36,604.16,156,-128.97,nan,-77,1
1763624190,2025-11-20 08:36,22.58,533.06,551.85,156,-34.13,-48.21,-77,1
1763624490,2025-11-20 08:41,0.00,585.36,604.16,156,-79.72,nan,-77,1
1763624790,2025-11-20 08:46,22.27,518.54,537.33,156,-34.13,-48.34,-78,1
1763625090,2025-11-20 08:51,0.00,581.35,600.14,156,-79.72,nan,-77,1
1763625390,2025-11-20 08:56,0.00,579.85,598.64,156,-65.50,nan,-78,1
1763625690,2025-11-20 09:01,0.00,585.36,604.16,156,-128.97,nan,-78,1
1763625990,2025-11-20 09:06,0.00,518.54,537.33,156,-143.36,nan,-78,1
1763626290,2025-11-20 09:11,0.00,527.81,546.61,156,-128.97,nan,-77,1
1763626590,2025-11-20 09:16,0.00,575.63,594.42,156,-128.97,nan,-77,1
1763626890,2025-11-20 09:21,0.00,575.63,594.42,156,-128.97,nan,-78,1
1763627190,2025-11-20 09:26,0.00,579.61,598.40,156,-128.97,nan,-77,1
1763627491,2025-11-20 09:31,0.00,527.81,546.61,156,-143.36,nan,-77,1
1763627791,2025-11-20 09:36,0.00,579.61,598.40,156,-79.72,nan,-78,1
1763628091,2025-11-20 09:41,0.00,513.44,532.23,156,-143.36,nan,-76,1
1763628391,2025-11-20 09:46,0.00,575.63,594.42,156,-128.97,nan,-78,1
1763628691,2025-11-20 09:51,0.00,527.81,546.61,156,-79.72,nan,-75,1
1763628991,2025-11-20 09:56,100.00,513.44,532.23,156,153.74,151.37,-75,1
1763629291,2025-11-20 10:01,0.00,527.81,546.61,156,-79.72,nan,-74,1
1763629591,2025-11-20 10:06,0.00,513.44,532.23,156,-75.80,nan,-75,1
1763629892,2025-11-20 10:11,44.54,513.44,532.23,156,-2.75,-13.17,-76,1
1763630192,2025-11-20 10:16,0.00,527.81,546.61,156,-144.67,nan,-75,1
1763630492,2025-11-20 10:21,0.00,579.61,598.40,156,-144.67,nan,-74,1
1763630792,2025-11-20 10:26,0.00,573.85,592.64,156,-75.80,nan,-75,1
1763631092,2025-11-20 10:31,0.00,522.57,541.37,156,-79.72,nan,-75,1
1763631392,2025-11-20 10:36,0.00,569.91,588.70,156,-144.67,nan,-75,1
1763631692,2025-11-20 10:41,0.00,569.91,588.70,156,-75.80,nan,-74,1
1763631992,2025-11-20 10:46,0.00,600.56,619.35,156,-144.67,nan,-76,1
1763632292,2025-11-20 10:51,0.00,573.85,592.64,156,-79.72,nan,-73,1
1763632592,2025-11-20 10:56,0.00,569.91,588.70,156,-144.67,nan,-75,1
1763632892,2025-11-20 11:01,0.00,522.57,541.37,156,-128.97,nan,-75,1
1763633192,2025-11-20 11:06,0.00,584.31,603.10,156,-128.97,nan,-75,1
1763633493,2025-11-20 11:11,0.00,508.34,527.13,156,-75.80,nan,-74,1
1763633793,2025-11-20 11:16,0.00,522.57,541.37,156,-128.97,nan,-75,1
1763634093,2025-11-20 11:21,0.00,509.51,528.30,156,-79.72,nan,-75,1
1763634393,2025-11-20 11:26,0.00,573.85,592.64,156,-79.72,nan,-75,1
1763634693,2025-11-20 11:31,0.00,651.45,670.24,156,-79.72,nan,-75,1
1763634993,2025-11-20 11:36,0.00,564.19,582.99,156,-128.97,nan,-75,1
1763635293,2025-11-20 11:41,0.00,564.19,582.99,156,-128.97,nan,-75,1
1763635593,2025-11-20 11:46,0.00,517.33,536.12,156,-144.67,nan,-75,1
1763635893,2025-11-20 11:51,0.00,517.33,536.12,156,-75.80,nan,-75,1
1763636193,2025-11-20 11:56,0.00,568.09,586.89,156,-75.80,nan,-74,1
1763636494,2025-11-20 12:01,0.00,564.19,582.99,156,-143.36,nan,-73,1
1763636794,2025-11-20 12:06,0.00,504.39,523.19,156,-128.97,nan,-73,1
1763637094,2025-11-20 12:11,0.00,564.19,582.99,156,-128.97,nan,-74,1
1763637394,2025-11-20 12:16,0.00,517.33,536.12,156,-144.67,nan,-74,1
1763637694,2025-11-20 12:21,0.00,517.33,536.12,156,-79.72,nan,-74,1
1763637994,2025-11-20 12:26,0.00,517.33,536.12,156,-128.97,nan,-74,1
1763638294,2025-11-20 12:31,0.00,504.39,523.19,156,-143.36,nan,-74,1
1763638594,2025-11-20 12:36,0.00,517.33,536.12,156,-144.67,nan,-74,1
1763638894,2025-11-20 12:41,0.00,564.19,582.99,156,-144.67,nan,-74,1
1763639194,2025-11-20 12:46,0.00,512.09,530.88,156,-81.19,nan,-74,1
1763639495,2025-11-20 12:51,0.00,562.34,581.13,156,-79.72,nan,-73,1
1763639795,2025-11-20 12:56,0.00,558.48,577.27,156,-144.67,nan,-74,1
1763640095,2025-11-20 13:01,0.00,512.09,530.88,156,-144.67,nan,-74,1
1763640395,2025-11-20 13:06,54.30,621.45,640.25,156,-2.75,-10.70,-74,1
1763640695,2025-11-20 13:11,0.00,604.81,623.61,156,-144.67,nan,-74,1
1763640995,2025-11-20 13:16,0.00,816.03,834.83,156,-128.97,nan,-74,1
1763641295,2025-11-20 13:21,0.00,588.52,607.31,156,-81.19,nan,-74,1
1763641595,2025-11-20 13:26,0.00,558.48,577.27,156,-79.72,nan,-73,1
1763641895,2025-11-20 13:31,0.00,499.28,518.08,156,-81.19,nan,-74,1
1763642195,2025-11-20 13:36,0.00,498.14,516.93,156,-75.80,nan,-74,1
1763642495,2025-11-20 13:41,0.00,557.04,575.83,156,-79.72,nan,-73,1
1763642796,2025-11-20 13:46,100.00,498.14,516.93,156,153.74,151.37,-73,1
1763643096,2025-11-20 13:51,0.00,572.59,591.38,156,-79.72,nan,-74,1
1763643396,2025-11-20 13:56,0.00,588.52,607.31,156,-128.97,nan,-74,1
1763643696,2025-11-20 14:01,100.00,506.84,525.64,156,153.74,151.37,-74,1
1763643996,2025-11-20 14:06,0.00,582.50,601.29,156,-128.97,nan,-72,1
1763644296,2025-11-20 14:11,0.00,552.76,571.56,156,-128.97,nan,-73,1
1763644596,2025-11-20 14:16,100.00,493.04,511.84,156,153.74,151.37,-73,1
1763644896,2025-11-20 14:21,0.00,552.76,571.56,156,-75.80,nan,-73,1
1763645196,2025-11-20 14:26,0.00,631.89,650.69,156,-144.67,nan,-73,1
1763645496,2025-11-20 14:31,0.00,493.04,511.84,156,-79.72,nan,-72,1
1763645796,2025-11-20 14:36,0.00,598.63,617.42,156,-79.72,nan,-73,1
1763646097,2025-11-20 14:41,100.00,506.84,525.64,156,153.74,151.37,-72,1
1763646397,2025-11-20 14:46,0.00,506.84,525.64,156,-79.72,nan,-73,1
1763646697,2025-11-20 14:51,0.00,493.04,511.84,156,-144.67,nan,-73,1
1763646997,2025-11-20 14:56,0.00,552.76,571.56,156,-128.97,nan,-73,1
1763647297,2025-11-20 15:01,0.00,582.50,601.29,156,-81.19,nan,-73,1
1763647597,2025-11-20 15:06,0.00,493.04,511.84,156,-128.97,nan,-73,1
1763647897,2025-11-20 15:11,0.00,489.06,507.86,156,-75.80,nan,-73,1
1763648197,2025-11-20 15:16,0.00,487.94,506.74,156,-128.97,nan,-72,1
1763648497,2025-11-20 15:21,0.00,550.83,569.62,156,-79.72,nan,-73,1
1763648797,2025-11-20 15:26,0.00,550.83,569.62,156,-65.50,nan,-73,1
1763649098,2025-11-20 15:31,0.00,547.05,565.84,156,-144.67,nan,-73,1
1763649398,2025-11-20 15:36,11.08,487.94,506.74,156,-49.82,-67.13,-73,1
1763649698,2025-11-20 15:41,0.00,550.83,569.62,156,-143.36,nan,-73,1
1763649998,2025-11-20 15:46,0.00,592.45,611.24,156,-79.72,nan,-72,1
1763650298,2025-11-20 15:51,0.00,501.60,520.40,156,-128.97,nan,-73,1
1763650598,2025-11-20 15:56,0.00,625.38,644.17,156,-128.97,nan,-73,1
1763650898,2025-11-20 16:01,0.00,547.05,565.84,156,-75.80,nan,-72,1
1763651198,2025-11-20 16:06,36.67,547.05,565.84,156,-18.44,-29.65,-73,1
1763651498,2025-11-20 16:11,0.00,545.64,564.43,156,-79.72,nan,-73,1
1763651798,2025-11-20 16:16,0.00,487.94,506.74,156,-144.67,nan,-72,1
1763652099,2025-11-20 16:21,0.00,496.36,515.16,156,-128.97,nan,-73,1
1763652399,2025-11-20 16:26,0.00,541.33,560.13,156,-75.80,nan,-73,1
1763652699,2025-11-20 16:31,0.00,541.33,560.13,156,-75.80,nan,-73,1
1763652999,2025-11-20 16:36,0.00,483.96,502.75,156,-65.50,nan,-73,1
1763653299,2025-11-20 16:41,0.00,791.37,810.17,156,-75.80,nan,-73,1
1763653599,2025-11-20 16:46,0.00,482.85,501.64,156,-79.72,nan,-73,1
1763653899,2025-11-20 16:51,0.00,482.85,501.64,156,-79.72,nan,-73,1
1763654199,2025-11-20 16:56,0.00,496.36,515.16,156,-128.97,nan,-73,1
1763654499,2025-11-20 17:01,0.00,482.85,501.64,156,-79.72,nan,-73,1
1763654799,2025-11-20 17:06,0.00,545.08,563.87,156,-128.97,nan,-73,1
1763655099,2025-11-20 17:11,0.00,545.08,563.87,156,-143.36,nan,-73,1
1763655400,2025-11-20 17:16,0.00,482.85,501.64,156,-128.97,nan,-73,1
1763655700,2025-11-20 17:21,0.00,482.85,501.64,156,-144.67,nan,-73,1
1763656000,2025-11-20 17:26,0.00,545.08,563.87,156,-79.72,nan,-73,1
1763656300,2025-11-20 17:31,0.00,482.85,501.64,156,-144.67,nan,-73,1
1763656600,2025-11-20 17:36,0.00,491.12,509.92,156,-79.72,nan,-73,1
1763656900,2025-11-20 17:41,0.00,535.62,554.41,156,-79.72,nan,-73,1
1763657200,2025-11-20 17:46,0.00,477.75,496.55,156,-79.72,nan,-73,1
1763657500,2025-11-20 17:51,0.00,478.85,497.64,156,-79.72,nan,-73,1
1763657800,2025-11-20 17:56,0.00,535.62,554.41,156,-128.97,nan,-73,1