1763802716,2025-11-22 10:11,69.74,1004.53,1023.33,156,7.82,2.64,-72,1
1763803016,2025-11-22 10:16,70.41,1004.68,1023.47,156,7.57,2.54,-71,1
1763803316,2025-11-22 10:21,71.00,1004.57,1023.37,156,7.63,2.71,-72,1
1763803616,2025-11-22 10:26,71.07,1004.65,1023.44,156,7.66,2.76,-71,1
1763803916,2025-11-22 10:31,71.18,1004.69,1023.48,156,7.65,2.77,-72,1
1763804216,2025-11-22 10:36,71.50,1004.60,1023.39,156,7.59,2.77,-72,1
1763804516,2025-11-22 10:41,72.04,1004.58,1023.38,156,7.32,2.62,-72,1
1763804816,2025-11-22 10:46,71.19,1004.49,1023.28,156,7.71,2.83,-71,1
1763805116,2025-11-22 10:51,71.20,1004.53,1023.33,156,7.62,2.74,-71,1
1763805416,2025-11-22 10:56,70.93,1004.49,1023.29,156,7.91,2.97,-71,1
1763805717,2025-11-22 11:01,70.01,1004.73,1023.52,156,7.72,2.60,-71,1
1763806017,2025-11-22 11:06,70.32,1004.49,1023.29,156,7.93,2.87,-71,1
1763806317,2025-11-22 11:11,70.23,1004.57,1023.37,156,8.00,2.92,-71,1
1763806617,2025-11-22 11:16,70.24,1004.39,1023.18,156,8.09,3.00,-71,1
1763806917,2025-11-22 11:21,69.87,1004.23,1023.02,156,8.25,3.08,-71,1
1763807217,2025-11-22 11:26,69.10,1004.32,1023.12,156,8.23,2.91,-71,1
1763807517,2025-11-22 11:31,69.92,1004.29,1023.08,156,7.85,2.71,-71,1
1763807817,2025-11-22 11:36,69.44,1004.23,1023.02,156,8.26,3.01,-71,1
1763808117,2025-11-22 11:41,70.11,1004.23,1023.02,156,8.08,2.97,-71,1
1763808417,2025-11-22 11:46,69.23,1004.16,1022.96,156,8.41,3.11,-71,1
1763808717,2025-11-22 11:51,70.08,1004.30,1023.09,156,7.90,2.79,-71,1