1763960515,2025-11-24 06:01,61.94,990.43,1009.23,156,5.65,-1.07,-72,1
1763960815,2025-11-24 06:06,61.50,990.41,1009.21,156,5.58,-1.23,-72,1
1763961115,2025-11-24 06:11,61.42,990.44,1009.23,156,5.61,-1.22,-72,1
1763961415,2025-11-24 06:16,60.95,990.41,1009.20,156,5.68,-1.26,-72,1
1763961715,2025-11-24 06:21,60.95,990.42,1009.22,156,5.69,-1.25,-72,1
1763962016,2025-11-24 06:26,60.90,990.40,1009.19,156,5.68,-1.27,-72,1
1763962316,2025-11-24 06:31,61.43,990.37,1009.16,156,5.56,-1.27,-72,1
1763962616,2025-11-24 06:36,60.96,990.46,1009.26,156,5.59,-1.34,-72,1
1763962916,2025-11-24 06:41,61.62,990.45,1009.25,156,5.37,-1.41,-72,1
1763963216,2025-11-24 06:46,61.23,990.51,1009.30,156,5.63,-1.25,-72,1
1763963516,2025-11-24 06:51,61.21,990.48,1009.27,156,5.50,-1.37,-72,1
1763963816,2025-11-24 06:56,60.88,990.43,1009.23,156,5.59,-1.36,-72,1
1763964116,2025-11-24 07:01,60.11,990.37,1009.17,156,5.70,-1.43,-71,1
1763964416,2025-11-24 07:06,60.14,990.43,1009.22,156,5.71,-1.42,-71,1
1763964716,2025-11-24 07:11,60.24,990.43,1009.22,156,5.59,-1.51,-72,1
1763965016,2025-11-24 07:16,60.75,990.42,1009.22,156,5.50,-1.48,-72,1
1763965316,2025-11-24 07:21,60.92,990.45,1009.24,156,5.49,-1.45,-71,1
1763965617,2025-11-24 07:26,61.30,990.52,1009.31,156,5.46,-1.39,-72,1
1763965917,2025-11-24 07:31,61.58,990.51,1009.30,156,5.54,-1.25,-71,1
1763966217,2025-11-24 07:36,60.69,990.55,1009.34,156,5.59,-1.41,-71,1
1763966517,2025-11-24 07:41,60.87,990.57,1009.37,156,5.72,-1.24,-71,1
1763966817,2025-11-24 07:46,60.74,990.59,1009.39,156,5.70,-1.29,-71,1
1763967117,2025-11-24 07:51,60.27,990.49,1009.29,156,5.88,-1.23,-71,1
1763967417,2025-11-24 07:56,60.90,990.43,1009.22,156,5.73,-1.22,-72,1
1763967717,2025-11-24 08:01,60.38,990.40,1009.19,156,5.81,-1.27,-72,1
1763968017,2025-11-24 08:06,60.46,990.35,1009.15,156,5.90,-1.16,-72,1
1763968317,2025-11-24 08:11,60.35,990.47,1009.26,156,5.86,-1.23,-71,1
1763968617,2025-11-24 08:16,60.97,990.47,1009.26,156,6.03,-0.93,-71,1
1763968918,2025-11-24 08:21,60.52,990.42,1009.21,156,6.17,-0.89,-72,1
1763969218,2025-11-24 08:26,60.01,990.33,1009.13,156,6.53,-0.67,-72,1
1763969518,2025-11-24 08:31,59.87,990.52,1009.31,156,6.35,-0.87,-73,1
1763969818,2025-11-24 08:36,60.62,990.45,1009.24,156,6.42,-0.63,-71,1
1763970118,2025-11-24 08:41,59.72,990.35,1009.15,156,6.59,-0.68,-72,1
1763970418,2025-11-24 08:46,59.91,990.41,1009.21,156,6.65,-0.58,-73,1
1763970718,2025-11-24 08:51,60.22,990.43,1009.22,156,6.72,-0.44,-72,1
1763971319,2025-11-24 09:01,58.78,990.38,1009.18,156,7.07,-0.45,-73,1
1763971619,2025-11-24 09:06,59.55,990.43,1009.23,156,6.95,-0.38,-76,1
1763971919,2025-11-24 09:11,59.25,990.37,1009.16,156,7.14,-0.27,-74,1
1763972219,2025-11-24 09:16,58.97,990.22,1009.02,156,7.03,-0.44,-74,1
1763972519,2025-11-24 09:21,59.72,990.25,1009.04,156,6.93,-0.36,-75,1
1763972819,2025-11-24 09:26,58.94,990.25,1009.05,156,7.36,-0.14,-73,1
1763973120,2025-11-24 09:32,58.40,990.19,1008.98,156,7.48,-0.15,-74,1
1763973420,2025-11-24 09:37,58.00,990.10,1008.90,156,7.72,-0.02,-71,1
1763973720,2025-11-24 09:42,58.22,990.10,1008.90,156,7.71,0.02,-73,1
1763974020,2025-11-24 09:47,57.83,989.99,1008.79,156,7.92,0.13,-72,1
1763974320,2025-11-24 09:52,58.55,989.99,1008.79,156,7.45,-0.14,-72,1
1763974620,2025-11-24 09:57,58.09,989.85,1008.64,156,7.69,-0.02,-72,1
1763974920,2025-11-24 10:02,58.10,989.85,1008.64,156,7.58,-0.13,-72,1
1763975220,2025-11-24 10:07,57.90,989.85,1008.65,156,7.86,0.09,-75,1
1763975520,2025-11-24 10:12,57.60,989.81,1008.61,156,7.85,0.01,-71,1
1763975820,2025-11-24 10:17,57.63,989.66,1008.46,156,7.76,-0.07,-71,1
1763976120,2025-11-24 10:22,57.08,989.69,1008.49,156,8.08,0.10,-73,1
1763976421,2025-11-24 10:27,57.63,989.57,1008.37,156,7.88,0.04,-73,1
1763976721,2025-11-24 10:32,58.51,989.45,1008.25,156,7.91,0.28,-73,1
1763977021,2025-11-24 10:37,57.27,989.44,1008.24,156,8.29,0.34,-73,1
1763977321,2025-11-24 10:42,56.62,989.42,1008.21,156,8.29,0.19,-73,1
1763977621,2025-11-24 10:47,57.03,989.34,1008.13,156,8.45,0.44,-72,1
1763977921,2025-11-24 10:52,57.06,989.21,1008.01,156,8.54,0.53,-73,1
1763978221,2025-11-24 10:57,56.43,989.21,1008.00,156,8.62,0.45,-73,1
1763978521,2025-11-24 11:02,56.30,989.16,1007.95,156,8.73,0.52,-73,1
1763978821,2025-11-24 11:07,56.88,989.18,1007.98,156,8.72,0.65,-73,1
1763979121,2025-11-24 11:12,55.89,989.09,1007.88,156,8.71,0.40,-73,1
1763979422,2025-11-24 11:17,56.36,989.14,1007.93,156,8.88,0.68,-72,1
1763979722,2025-11-24 11:22,56.51,989.08,1007.88,156,8.75,0.59,-73,1
1763980022,2025-11-24 11:27,56.12,989.08,1007.88,156,8.92,0.65,-73,1
1763980322,2025-11-24 11:32,55.69,988.99,1007.79,156,9.07,0.69,-73,1
1763980622,2025-11-24 11:37,55.75,988.96,1007.76,156,9.09,0.72,-71,1
1763980922,2025-11-24 11:42,55.29,988.98,1007.77,156,9.10,0.61,-72,1
1763981222,2025-11-24 11:47,55.07,988.82,1007.61,156,9.18,0.63,-72,1
1763981522,2025-11-24 11:52,54.61,988.81,1007.61,156,9.31,0.64,-70,1
1763981822,2025-11-24 11:57,54.70,988.60,1007.40,156,9.43,0.77,-71,1
1763982122,2025-11-24 12:02,54.26,988.46,1007.26,156,9.41,0.64,-71,1
1763982423,2025-11-24 12:07,54.85,988.48,1007.27,156,9.24,0.63,-71,1
1763982723,2025-11-24 12:12,54.52,988.43,1007.22,156,9.37,0.67,-71,1
1763983023,2025-11-24 12:17,54.44,988.34,1007.13,156,9.47,0.75,-71,1
1763983323,2025-11-24 12:22,54.09,988.18,1006.98,156,9.38,0.57,-71,1
1763983623,2025-11-24 12:27,54.75,988.23,1007.03,156,9.22,0.59,-71,1
1763983923,2025-11-24 12:32,54.12,988.22,1007.01,156,9.60,0.79,-71,1
1763984223,2025-11-24 12:37,54.79,988.19,1006.98,156,9.18,0.56,-71,1
1763984523,2025-11-24 12:42,54.93,988.11,1006.91,156,9.03,0.46,-71,1
1763984823,2025-11-24 12:47,55.81,988.06,1006.85,156,8.72,0.39,-71,1
1763985123,2025-11-24 12:52,55.54,987.87,1006.66,156,8.71,0.31,-72,1
1763985424,2025-11-24 12:57,55.84,987.91,1006.71,156,8.76,0.44,-70,1
1763985724,2025-11-24 13:02,55.97,988.01,1006.80,156,8.62,0.34,-72,1
1763986024,2025-11-24 13:07,56.13,987.98,1006.77,156,8.44,0.21,-72,1
1763986324,2025-11-24 13:12,55.86,988.02,1006.82,156,8.52,0.21,-72,1
1763986624,2025-11-24 13:17,56.12,988.05,1006.84,156,8.75,0.49,-71,1
1763986924,2025-11-24 13:22,56.07,988.06,1006.85,156,8.66,0.40,-72,1
1763987224,2025-11-24 13:27,56.50,988.06,1006.86,156,8.67,0.51,-71,1
1763987524,2025-11-24 13:32,55.96,988.00,1006.79,156,8.72,0.43,-71,1
1763987824,2025-11-24 13:37,56.14,987.86,1006.65,156,8.76,0.51,-72,1
1763988124,2025-11-24 13:42,56.26,987.84,1006.63,156,8.71,0.49,-72,1
1763988425,2025-11-24 13:47,56.49,987.97,1006.77,156,8.74,0.58,-72,1
1763988725,2025-11-24 13:52,56.33,987.94,1006.74,156,8.94,0.72,-72,1
1763989026,2025-11-24 13:57,56.42,988.00,1006.80,156,8.63,0.46,-72,1
1763989326,2025-11-24 14:02,56.21,987.99,1006.78,156,8.62,0.39,-72,1
1763989626,2025-11-24 14:07,56.81,988.06,1006.86,156,8.65,0.57,-72,1
1763989926,2025-11-24 14:12,57.07,988.10,1006.89,156,8.55,0.54,-72,1
1763990226,2025-11-24 14:17,57.66,988.12,1006.92,156,8.35,0.49,-73,1
1763990526,2025-11-24 14:22,57.55,988.16,1006.96,156,8.32,0.44,-73,1
1763990826,2025-11-24 14:27,57.73,988.10,1006.89,156,8.43,0.59,-73,1
1763991126,2025-11-24 14:32,58.03,988.13,1006.93,156,8.39,0.62,-73,1
1763991426,2025-11-24 14:37,58.03,988.21,1007.01,156,8.19,0.43,-72,1
1763991726,2025-11-24 14:42,59.18,988.23,1007.02,156,8.05,0.57,-71,1
1763992027,2025-11-24 14:47,60.38,988.16,1006.96,156,7.89,0.70,-71,1
1763992327,2025-11-24 14:52,60.57,988.22,1007.01,156,8.12,0.96,-71,1
1763992627,2025-11-24 14:57,60.93,988.27,1007.07,156,8.12,1.04,-72,1
1763992927,2025-11-24 15:02,61.41,988.28,1007.07,156,8.09,1.12,-71,1
1763993227,2025-11-24 15:07,61.73,988.29,1007.08,156,7.99,1.10,-72,1
1763993527,2025-11-24 15:12,61.22,988.17,1006.97,156,8.06,1.05,-71,1
1763993827,2025-11-24 15:17,62.04,988.13,1006.93,156,8.10,1.27,-71,1
1763994127,2025-11-24 15:22,61.23,988.08,1006.88,156,8.14,1.13,-71,1
1763994428,2025-11-24 15:27,61.87,988.18,1006.97,156,8.06,1.20,-71,1
1763994728,2025-11-24 15:32,62.29,988.21,1007.00,156,8.07,1.30,-72,1
1763995028,2025-11-24 15:37,62.02,988.17,1006.97,156,7.96,1.14,-71,1
1763995328,2025-11-24 15:42,61.77,988.19,1006.98,156,8.02,1.14,-71,1
1763995628,2025-11-24 15:47,61.31,988.13,1006.93,156,7.92,0.94,-71,1
1763995928,2025-11-24 15:52,61.67,988.10,1006.90,156,7.65,0.76,-71,1
1763996228,2025-11-24 15:57,61.80,988.07,1006.87,156,7.72,0.86,-71,1
1763996528,2025-11-24 16:02,61.81,987.90,1006.70,156,7.71,0.85,-71,1
1763996828,2025-11-24 16:07,61.39,987.93,1006.72,156,7.69,0.74,-71,1
1763997128,2025-11-24 16:12,61.52,987.97,1006.77,156,7.59,0.67,-71,1
1763997429,2025-11-24 16:17,60.78,988.02,1006.82,156,7.64,0.55,-71,1
1763997729,2025-11-24 16:22,60.59,987.96,1006.76,156,7.81,0.67,-71,1
1763998029,2025-11-24 16:27,61.24,988.10,1006.90,156,7.55,0.57,-72,1
1763998329,2025-11-24 16:32,61.31,988.04,1006.83,156,7.56,0.60,-71,1
1763998629,2025-11-24 16:37,60.87,988.03,1006.82,156,7.84,0.76,-71,1
1763998929,2025-11-24 16:42,60.77,988.04,1006.84,156,7.84,0.74,-71,1
1763999230,2025-11-24 16:47,61.02,987.97,1006.76,156,7.73,0.69,-71,1
1763999530,2025-11-24 16:52,60.28,987.98,1006.77,156,8.03,0.81,-72,1
1763999830,2025-11-24 16:57,60.76,988.01,1006.81,156,7.84,0.74,-71,1
1764000130,2025-11-24 17:02,60.62,988.09,1006.88,156,7.96,0.82,-71,1
1764000430,2025-11-24 17:07,60.52,988.09,1006.88,156,8.03,0.86,-71,1
1764000730,2025-11-24 17:12,61.16,988.03,1006.83,156,7.70,0.70,-71,1
1764001030,2025-11-24 17:17,61.77,988.03,1006.82,156,7.52,0.66,-71,1
1764001330,2025-11-24 17:22,62.05,988.18,1006.98,156,7.59,0.79,-71,1
1764001630,2025-11-24 17:27,61.13,988.12,1006.91,156,7.95,0.93,-71,1
1764001930,2025-11-24 17:32,61.31,988.18,1006.98,156,7.98,1.00,-71,1
1764002231,2025-11-24 17:37,60.58,988.23,1007.02,156,8.02,0.87,-71,1
1764002531,2025-11-24 17:42,61.15,988.19,1006.99,156,7.77,0.76,-71,1
1764002831,2025-11-24 17:47,61.71,988.17,1006.96,156,7.74,0.86,-71,1
1764003131,2025-11-24 17:52,61.04,988.28,1007.07,156,7.87,0.83,-71,1
1764003431,2025-11-24 17:57,61.30,988.23,1007.02,156,7.81,0.83,-71,1
1764013523,2025-11-24 20:45,60.52,988.89,1007.68,156,7.56,0.42,-73,1
1764013823,2025-11-24 20:50,60.88,988.82,1007.61,156,7.54,0.48,-73,1
1764014124,2025-11-24 20:55,61.03,988.73,1007.52,156,7.50,0.48,-72,1
1764014424,2025-11-24 21:00,61.12,988.68,1007.47,156,7.52,0.52,-73,1
1764014724,2025-11-24 21:05,60.90,988.73,1007.53,156,7.40,0.35,-73,1
1764015024,2025-11-24 21:10,60.97,988.72,1007.52,156,7.50,0.47,-72,1
1764015324,2025-11-24 21:15,60.67,988.73,1007.52,156,7.58,0.47,-73,1
1764015625,2025-11-24 21:20,60.94,988.84,1007.63,156,7.53,0.49,-73,1
1764015925,2025-11-24 21:25,60.85,988.84,1007.64,156,7.58,0.51,-73,1
1764016225,2025-11-24 21:30,60.30,988.80,1007.59,156,7.63,0.43,-73,1
1764016525,2025-11-24 21:35,60.29,988.73,1007.52,156,7.60,0.40,-73,1
1764016825,2025-11-24 21:40,60.05,988.76,1007.56,156,7.61,0.36,-73,1
1764017125,2025-11-24 21:45,60.36,988.76,1007.56,156,7.43,0.26,-72,1
1764017425,2025-11-24 21:50,60.46,988.90,1007.69,156,7.40,0.25,-73,1
1764017725,2025-11-24 21:55,60.40,988.85,1007.65,156,7.67,0.49,-73,1
1764018026,2025-11-24 22:00,59.84,988.89,1007.68,156,7.79,0.48,-73,1
1764018326,2025-11-24 22:05,60.15,988.91,1007.70,156,7.77,0.53,-73,1
1764018626,2025-11-24 22:10,59.76,988.95,1007.74,156,7.88,0.54,-73,1
1764018926,2025-11-24 22:15,59.93,988.92,1007.72,156,7.73,0.44,-73,1
1764019226,2025-11-24 22:20,60.02,988.89,1007.68,156,7.69,0.43,-73,1
1764019526,2025-11-24 22:25,60.16,988.88,1007.68,156,7.64,0.41,-73,1
1764019826,2025-11-24 22:30,60.48,988.95,1007.75,156,7.65,0.49,-72,1
1764020126,2025-11-24 22:35,60.33,988.86,1007.66,156,7.68,0.49,-73,1
1764020426,2025-11-24 22:40,60.81,988.95,1007.74,156,7.62,0.54,-73,1
1764020726,2025-11-24 22:45,60.57,988.99,1007.78,156,7.80,0.66,-73,1
1764021027,2025-11-24 22:50,60.93,988.99,1007.78,156,7.73,0.67,-72,1
1764021327,2025-11-24 22:55,60.48,988.95,1007.74,156,7.83,0.66,-73,1
1764021627,2025-11-24 23:00,60.16,988.87,1007.67,156,7.78,0.54,-73,1
1764021927,2025-11-24 23:05,60.81,988.91,1007.70,156,7.64,0.56,-73,1