1764046995,2025-11-25 06:03,65.89,988.19,1006.99,156,8.33,2.33,-73,1
1764047295,2025-11-25 06:08,66.82,988.23,1007.03,156,8.00,2.21,-73,1
1764047595,2025-11-25 06:13,66.25,988.35,1007.15,156,8.31,2.39,-73,1
1764047896,2025-11-25 06:18,66.92,988.29,1007.09,156,8.30,2.52,-73,1
1764048196,2025-11-25 06:23,66.86,988.36,1007.16,156,8.35,2.56,-73,1
1764048496,2025-11-25 06:28,67.04,988.37,1007.17,156,8.23,2.48,-73,1
1764048796,2025-11-25 06:33,67.66,988.31,1007.11,156,8.07,2.46,-73,1
1764049096,2025-11-25 06:38,67.94,988.29,1007.08,156,7.95,2.40,-73,1
1764049396,2025-11-25 06:43,67.38,988.33,1007.13,156,8.37,2.69,-73,1
1764049696,2025-11-25 06:48,67.58,988.40,1007.20,156,8.09,2.46,-73,1
1764049996,2025-11-25 06:53,68.13,988.34,1007.14,156,8.25,2.73,-73,1
1764050296,2025-11-25 06:58,67.85,988.29,1007.08,156,8.19,2.61,-72,1
1764050596,2025-11-25 07:03,69.08,988.26,1007.05,156,7.83,2.52,-72,1
1764050896,2025-11-25 07:08,68.10,988.24,1007.03,156,8.08,2.56,-73,1
1764051196,2025-11-25 07:13,69.30,988.21,1007.01,156,7.88,2.61,-72,1
1764051496,2025-11-25 07:18,68.96,988.34,1007.14,156,8.03,2.69,-72,1
1764051796,2025-11-25 07:23,68.55,988.25,1007.04,156,8.24,2.80,-72,1
1764052096,2025-11-25 07:28,68.93,988.23,1007.03,156,8.18,2.82,-72,1
1764052396,2025-11-25 07:33,69.04,988.22,1007.01,156,8.02,2.70,-72,1
1764052696,2025-11-25 07:38,69.07,988.19,1006.99,156,8.00,2.68,-70,1
1764053915,2025-11-25 07:58,68.09,988.33,1007.13,156,8.68,3.13,-70,1
1764054215,2025-11-25 08:03,68.73,988.37,1007.16,156,8.41,3.00,-70,1
1764054515,2025-11-25 08:08,68.10,988.45,1007.25,156,8.60,3.06,-71,1
1764054815,2025-11-25 08:13,68.11,988.31,1007.10,156,8.76,3.21,-71,1
1764055115,2025-11-25 08:18,67.60,988.37,1007.16,156,8.82,3.16,-71,1
1764055415,2025-11-25 08:23,66.72,988.41,1007.21,156,9.12,3.26,-72,1
1764056327,2025-11-25 08:38,64.76,988.48,1007.28,156,9.65,3.35,-72,1
1764056933,2025-11-25 08:48,65.47,988.54,1007.34,156,9.46,3.32,-72,1
1764057233,2025-11-25 08:53,65.06,988.45,1007.24,156,9.43,3.20,-72,1
1764057533,2025-11-25 08:58,65.51,988.42,1007.22,156,9.74,3.60,-71,1
1764057833,2025-11-25 09:03,64.76,988.37,1007.17,156,9.96,3.64,-71,1
1764058133,2025-11-25 09:08,65.07,988.41,1007.21,156,9.96,3.71,-71,1
1764058434,2025-11-25 09:13,64.00,988.38,1007.18,156,10.17,3.67,-71,1
1764058734,2025-11-25 09:18,64.00,988.40,1007.20,156,10.11,3.62,-70,1
1764059949,2025-11-25 09:39,65.75,988.57,1007.37,156,9.46,3.38,-69,1
1764060249,2025-11-25 09:44,65.87,988.52,1007.31,156,9.46,3.41,-70,1
1764060549,2025-11-25 09:49,65.63,988.60,1007.39,156,9.44,3.34,-71,1
1764060849,2025-11-25 09:54,65.48,988.45,1007.25,156,9.69,3.54,-70,1
1764061149,2025-11-25 09:59,64.91,988.41,1007.20,156,9.96,3.68,-70,1
1764061449,2025-11-25 10:04,64.66,988.42,1007.21,156,9.87,3.53,-70,1
1764061749,2025-11-25 10:09,64.65,988.47,1007.26,156,10.03,3.68,-70,1
1764062965,2025-11-25 10:29,64.24,988.29,1007.09,156,10.12,3.68,-70,1
1764063265,2025-11-25 10:34,63.82,988.35,1007.14,156,10.21,3.67,-69,1
1764063565,2025-11-25 10:39,63.83,988.24,1007.04,156,10.21,3.67,-70,1
1764063865,2025-11-25 10:44,63.64,988.20,1007.00,156,10.29,3.71,-70,1
1764064165,2025-11-25 10:49,64.69,988.35,1007.15,156,9.95,3.62,-70,1
1764064465,2025-11-25 10:54,63.96,988.33,1007.13,156,9.83,3.34,-70,1
1764064765,2025-11-25 10:59,64.96,988.37,1007.16,156,9.79,3.52,-71,1
1764065065,2025-11-25 11:04,64.93,988.35,1007.14,156,9.86,3.58,-71,1
1764065365,2025-11-25 11:09,65.25,988.35,1007.14,156,9.87,3.66,-71,1
1764065665,2025-11-25 11:14,65.17,988.29,1007.08,156,9.77,3.55,-71,1
1764065965,2025-11-25 11:19,65.80,988.21,1007.00,156,9.83,3.74,-72,1
1764066265,2025-11-25 11:24,65.96,988.16,1006.95,156,9.89,3.84,-72,1
1764066565,2025-11-25 11:29,66.52,988.24,1007.04,156,9.64,3.72,-72,1
1764066865,2025-11-25 11:34,65.68,988.34,1007.13,156,9.78,3.67,-73,1
1764067165,2025-11-25 11:39,64.92,988.19,1006.98,156,9.88,3.60,-70,1
1764067465,2025-11-25 11:44,65.14,988.25,1007.04,156,9.99,3.75,-71,1
1764067765,2025-11-25 11:49,66.09,988.22,1007.01,156,9.63,3.62,-70,1
1764068065,2025-11-25 11:54,65.73,988.18,1006.97,156,10.00,3.89,-69,1
1764068365,2025-11-25 11:59,65.98,988.11,1006.90,156,9.90,3.85,-70,1
1764068665,2025-11-25 12:04,66.21,988.10,1006.90,156,10.05,4.04,-68,1
1764068965,2025-11-25 12:09,65.47,988.11,1006.91,156,10.14,3.97,-71,1
1764069265,2025-11-25 12:14,65.54,988.19,1006.98,156,9.96,3.81,-70,1
1764069566,2025-11-25 12:19,65.60,988.03,1006.82,156,10.10,3.96,-69,1
1764071087,2025-11-25 12:44,68.35,987.62,1006.42,156,9.56,4.03,-69,1
1764071387,2025-11-25 12:49,68.20,987.54,1006.33,156,9.75,4.18,-69,1
1764071687,2025-11-25 12:54,69.70,987.46,1006.25,156,9.31,4.07,-69,1
1764071987,2025-11-25 12:59,71.20,987.34,1006.13,156,8.87,3.95,-69,1
1764072287,2025-11-25 13:04,70.48,987.26,1006.05,156,9.36,4.27,-69,1
1764072587,2025-11-25 13:09,70.68,987.16,1005.95,156,9.22,4.18,-69,1
1764073193,2025-11-25 13:19,70.13,987.29,1006.08,156,9.31,4.15,-70,1
1764073493,2025-11-25 13:24,70.51,987.35,1006.14,156,9.04,3.97,-69,1
1764073794,2025-11-25 13:29,70.77,987.37,1006.17,156,9.24,4.22,-69,1
1764074397,2025-11-25 13:39,70.17,987.52,1006.32,156,9.54,4.38,-69,1
1764074697,2025-11-25 13:44,70.04,987.65,1006.45,156,9.56,4.37,-69,1
1764074997,2025-11-25 13:49,68.56,987.80,1006.60,156,9.86,4.36,-69,1
1764075297,2025-11-25 13:54,68.29,987.80,1006.60,156,9.97,4.41,-70,1
1764075597,2025-11-25 13:59,68.18,987.95,1006.74,156,10.17,4.58,-70,1
1764075897,2025-11-25 14:04,67.44,987.79,1006.58,156,10.31,4.55,-70,1
1764076197,2025-11-25 14:09,67.52,987.78,1006.57,156,10.20,4.47,-71,1
1764076497,2025-11-25 14:14,67.87,987.70,1006.50,156,10.02,4.37,-70,1
1764076797,2025-11-25 14:19,69.33,987.71,1006.51,156,9.60,4.27,-71,1
1764077097,2025-11-25 14:24,70.86,987.71,1006.50,156,9.11,4.11,-71,1
1764077397,2025-11-25 14:29,71.01,987.59,1006.39,156,9.08,4.11,-71,1
1764077697,2025-11-25 14:34,70.25,987.52,1006.31,156,9.26,4.13,-71,1
1764078303,2025-11-25 14:45,71.19,987.45,1006.24,156,9.01,4.08,-71,1
1764078910,2025-11-25 14:55,71.93,987.37,1006.17,156,8.60,3.83,-71,1
1764079210,2025-11-25 15:00,71.72,987.58,1006.38,156,8.75,3.93,-71,1
1764079510,2025-11-25 15:05,70.51,987.63,1006.42,156,9.18,4.11,-71,1
1764079810,2025-11-25 15:10,71.10,987.81,1006.61,156,9.10,4.15,-71,1
1764080113,2025-11-25 15:15,70.64,988.00,1006.79,156,9.13,4.08,-71,1
1764080413,2025-11-25 15:20,70.57,987.95,1006.74,156,9.25,4.18,-71,1
1764080713,2025-11-25 15:25,70.16,987.87,1006.67,156,9.19,4.04,-71,1
1764081013,2025-11-25 15:30,70.41,987.90,1006.70,156,9.20,4.11,-71,1
1764081313,2025-11-25 15:35,70.52,987.93,1006.73,156,9.26,4.18,-71,1
1764081614,2025-11-25 15:40,68.98,987.89,1006.69,156,9.48,4.08,-72,1
1764081914,2025-11-25 15:45,70.68,987.80,1006.59,156,9.18,4.14,-71,1
1764082520,2025-11-25 15:55,72.38,987.80,1006.59,156,8.51,3.83,-72,1
1764082820,2025-11-25 16:00,71.11,987.64,1006.43,156,9.29,4.33,-71,1
1764083120,2025-11-25 16:05,71.98,987.68,1006.47,156,8.94,4.17,-72,1
1764083420,2025-11-25 16:10,71.31,987.84,1006.63,156,9.26,4.34,-72,1
1764083720,2025-11-25 16:15,70.59,987.96,1006.75,156,9.42,4.35,-72,1
1764084020,2025-11-25 16:20,70.09,987.99,1006.78,156,9.41,4.24,-71,1
1764084321,2025-11-25 16:25,69.97,988.08,1006.87,156,9.12,3.94,-72,1
1764084621,2025-11-25 16:30,70.50,988.04,1006.84,156,9.33,4.25,-72,1
1764084921,2025-11-25 16:35,71.48,988.05,1006.84,156,9.03,4.16,-72,1
1764085221,2025-11-25 16:40,70.78,988.03,1006.82,156,9.24,4.22,-72,1
1764085521,2025-11-25 16:45,71.79,988.16,1006.96,156,8.98,4.17,-72,1
1764086127,2025-11-25 16:55,71.40,988.05,1006.85,156,9.31,4.41,-72,1
1764086427,2025-11-25 17:00,71.76,988.06,1006.86,156,9.14,4.32,-71,1
1764086727,2025-11-25 17:05,71.84,988.02,1006.82,156,9.00,4.20,-71,1
1764087027,2025-11-25 17:10,72.65,988.00,1006.79,156,8.83,4.20,-71,1
1764087328,2025-11-25 17:15,72.85,988.02,1006.81,156,8.90,4.30,-72,1
1764087628,2025-11-25 17:20,72.67,988.08,1006.87,156,9.04,4.40,-72,1
1764087928,2025-11-25 17:25,72.68,988.10,1006.89,156,8.93,4.30,-71,1
1764088228,2025-11-25 17:30,72.25,988.13,1006.92,156,8.94,4.22,-72,1
1764088528,2025-11-25 17:35,72.96,988.07,1006.87,156,8.89,4.31,-71,1
1764088828,2025-11-25 17:40,72.77,988.20,1006.99,156,9.07,4.45,-71,1
1764089128,2025-11-25 17:45,71.28,988.07,1006.87,156,9.30,4.38,-71,1
1764089734,2025-11-25 17:55,71.50,988.01,1006.81,156,9.36,4.48,-72,1