1764133774,2025-11-26 06:09,78.26,986.60,1005.39,156,9.84,6.24,-71,1
1764134074,2025-11-26 06:14,75.23,986.61,1005.40,156,10.59,6.40,-71,1
1764134374,2025-11-26 06:19,75.63,986.73,1005.53,156,10.23,6.13,-71,1
1764134674,2025-11-26 06:24,76.24,986.78,1005.57,156,9.87,5.89,-71,1
1764134974,2025-11-26 06:29,75.55,986.82,1005.62,156,10.40,6.27,-71,1
1764135275,2025-11-26 06:34,76.04,986.86,1005.66,156,10.06,6.04,-71,1
1764135575,2025-11-26 06:39,77.25,986.90,1005.69,156,9.92,6.13,-71,1
1764135875,2025-11-26 06:44,75.60,986.82,1005.62,156,10.33,6.22,-71,1
1764136175,2025-11-26 06:49,75.73,986.86,1005.65,156,10.11,6.03,-71,1
1764136775,2025-11-26 06:59,76.79,986.94,1005.73,156,9.68,5.81,-71,1
1764137075,2025-11-26 07:04,76.49,987.05,1005.85,156,9.84,5.91,-71,1
1764137375,2025-11-26 07:09,77.02,987.05,1005.85,156,9.83,6.00,-71,1
1764137675,2025-11-26 07:14,76.31,987.20,1005.99,156,10.03,6.06,-71,1
1764137975,2025-11-26 07:19,74.18,987.28,1006.08,156,10.55,6.16,-71,1
1764138275,2025-11-26 07:24,74.21,987.26,1006.05,156,10.58,6.19,-71,1
1764138575,2025-11-26 07:29,74.32,987.28,1006.07,156,10.53,6.16,-71,1
1764138876,2025-11-26 07:34,73.98,987.41,1006.21,156,10.82,6.38,-71,1
1764139176,2025-11-26 07:39,74.34,987.36,1006.16,156,10.49,6.13,-71,1
1764139476,2025-11-26 07:44,74.67,987.36,1006.16,156,10.64,6.34,-71,1
1764139776,2025-11-26 07:49,74.52,987.45,1006.24,156,10.23,5.91,-71,1
1764140076,2025-11-26 07:54,76.15,987.48,1006.28,156,10.16,6.16,-71,1
1764140376,2025-11-26 07:59,75.51,987.32,1006.11,156,10.11,5.99,-71,1
1764140676,2025-11-26 08:04,75.91,987.24,1006.04,156,10.23,6.18,-71,1
1764140976,2025-11-26 08:09,76.06,987.31,1006.11,156,10.23,6.21,-70,1
1764141276,2025-11-26 08:14,76.24,987.33,1006.13,156,10.05,6.07,-70,1
1764141576,2025-11-26 08:19,77.00,987.27,1006.06,156,9.94,6.10,-71,1
1764141877,2025-11-26 08:24,77.16,987.20,1005.99,156,9.99,6.18,-71,1
1764142177,2025-11-26 08:29,76.69,987.19,1005.99,156,10.09,6.19,-71,1
1764142477,2025-11-26 08:34,80.24,987.50,1006.30,156,9.26,6.04,-70,1
1764142777,2025-11-26 08:39,79.27,987.45,1006.25,156,9.34,5.94,-70,1
1764143077,2025-11-26 08:44,78.93,987.51,1006.31,156,9.43,5.97,-70,1
1764143377,2025-11-26 08:49,79.59,987.72,1006.51,156,9.44,6.10,-70,1
1764143677,2025-11-26 08:54,79.27,987.84,1006.64,156,9.65,6.24,-70,1
1764143977,2025-11-26 08:59,78.24,987.86,1006.66,156,9.62,6.03,-70,1
1764144277,2025-11-26 09:04,77.62,987.71,1006.51,156,10.12,6.40,-70,1
1764144577,2025-11-26 09:09,78.76,987.66,1006.46,156,9.71,6.21,-70,1
1764144877,2025-11-26 09:14,78.69,987.63,1006.42,156,9.64,6.13,-70,1
1764145178,2025-11-26 09:19,77.25,987.78,1006.58,156,10.16,6.37,-70,1
1764145478,2025-11-26 09:24,76.82,987.89,1006.69,156,10.06,6.19,-70,1
1764145778,2025-11-26 09:29,76.91,987.79,1006.59,156,10.42,6.55,-70,1
1764146078,2025-11-26 09:34,76.55,987.97,1006.77,156,10.30,6.37,-70,1
1764146378,2025-11-26 09:39,76.98,987.91,1006.71,156,10.24,6.39,-70,1
1764146678,2025-11-26 09:44,76.15,987.84,1006.63,156,10.40,6.39,-70,1
1764146978,2025-11-26 09:49,77.09,988.15,1006.95,156,10.28,6.45,-70,1
1764147278,2025-11-26 09:54,76.30,988.11,1006.90,156,10.39,6.41,-70,1
1764147878,2025-11-26 10:04,76.21,988.15,1006.94,156,10.48,6.48,-70,1
1764148179,2025-11-26 10:09,75.05,988.16,1006.95,156,11.05,6.81,-70,1
1764148479,2025-11-26 10:14,74.62,988.21,1007.01,156,11.10,6.77,-70,1
1764148779,2025-11-26 10:19,75.83,988.16,1006.96,156,10.87,6.79,-70,1
1764149079,2025-11-26 10:24,74.53,988.26,1007.05,156,11.27,6.92,-70,1
1764149379,2025-11-26 10:29,75.17,988.22,1007.02,156,10.97,6.75,-70,1
1764149679,2025-11-26 10:34,75.69,988.18,1006.97,156,10.63,6.52,-70,1
1764149979,2025-11-26 10:39,75.42,988.14,1006.93,156,10.96,6.79,-70,1
1764150279,2025-11-26 10:44,76.25,988.06,1006.85,156,10.80,6.80,-70,1
1764150579,2025-11-26 10:49,76.42,988.11,1006.91,156,10.57,6.61,-70,1
1764150879,2025-11-26 10:54,76.05,988.04,1006.83,156,10.69,6.65,-70,1
1764151181,2025-11-26 10:59,75.65,988.08,1006.87,156,11.06,6.93,-71,1
1764151481,2025-11-26 11:04,76.37,987.95,1006.74,156,10.81,6.83,-70,1
1764151781,2025-11-26 11:09,76.92,987.87,1006.66,156,10.44,6.57,-70,1
1764152081,2025-11-26 11:14,78.00,987.82,1006.61,156,10.41,6.75,-70,1
1764152381,2025-11-26 11:19,76.70,987.77,1006.56,156,10.65,6.74,-70,1
1764152681,2025-11-26 11:24,77.10,987.71,1006.51,156,10.57,6.74,-70,1
1764152981,2025-11-26 11:29,76.16,987.69,1006.49,156,10.86,6.84,-71,1
1764153281,2025-11-26 11:34,76.62,987.69,1006.48,156,10.82,6.89,-70,1
1764153581,2025-11-26 11:39,77.49,987.74,1006.54,156,10.96,7.19,-70,1
1764153881,2025-11-26 11:44,76.19,987.69,1006.49,156,10.69,6.68,-70,1
1764154182,2025-11-26 11:49,77.72,987.67,1006.47,156,10.36,6.65,-70,1
1764154482,2025-11-26 11:54,76.34,987.72,1006.51,156,11.02,7.03,-71,1
1764154782,2025-11-26 11:59,76.11,987.56,1006.35,156,10.65,6.62,-71,1
1764155082,2025-11-26 12:04,77.92,987.78,1006.58,156,10.29,6.62,-71,1
1764155382,2025-11-26 12:09,78.90,987.59,1006.39,156,10.41,6.92,-71,1
1764155682,2025-11-26 12:14,78.66,987.53,1006.32,156,10.39,6.85,-70,1
1764155982,2025-11-26 12:19,79.07,987.48,1006.28,156,9.96,6.51,-70,1
1764156282,2025-11-26 12:24,78.27,987.51,1006.31,156,10.40,6.79,-70,1
1764156582,2025-11-26 12:29,77.85,987.41,1006.21,156,10.40,6.71,-70,1
1764156882,2025-11-26 12:34,78.00,987.55,1006.35,156,10.44,6.78,-70,1
1764157182,2025-11-26 12:39,78.56,987.65,1006.45,156,10.10,6.55,-70,1
1764157483,2025-11-26 12:44,78.13,987.81,1006.60,156,10.27,6.64,-72,1
1764157783,2025-11-26 12:49,78.53,987.65,1006.44,156,9.94,6.39,-71,1
1764158383,2025-11-26 12:59,78.71,987.48,1006.27,156,10.15,6.63,-71,1
1764158683,2025-11-26 13:04,78.82,987.60,1006.40,156,10.18,6.68,-70,1
1764158983,2025-11-26 13:09,78.23,987.58,1006.37,156,10.37,6.75,-71,1
1764159283,2025-11-26 13:14,78.68,987.68,1006.48,156,10.16,6.63,-70,1
1764159583,2025-11-26 13:19,78.61,987.55,1006.35,156,10.33,6.78,-71,1
1764159883,2025-11-26 13:24,77.84,987.70,1006.50,156,10.27,6.58,-71,1
1764160183,2025-11-26 13:29,76.37,987.69,1006.49,156,10.74,6.76,-69,1
1764160484,2025-11-26 13:34,77.60,987.61,1006.40,156,10.45,6.71,-70,1
1764160784,2025-11-26 13:39,77.09,987.70,1006.49,156,10.40,6.57,-70,1
1764161084,2025-11-26 13:44,77.56,987.81,1006.60,156,10.36,6.62,-70,1
1764161384,2025-11-26 13:49,75.48,987.96,1006.75,156,10.94,6.79,-70,1
1764161684,2025-11-26 13:54,76.25,987.97,1006.76,156,10.53,6.54,-70,1
1764161984,2025-11-26 13:59,76.27,987.96,1006.76,156,10.61,6.62,-70,1
1764162284,2025-11-26 14:04,75.85,987.99,1006.79,156,10.64,6.56,-71,1
1764162584,2025-11-26 14:09,75.95,987.98,1006.78,156,10.84,6.78,-71,1
1764163185,2025-11-26 14:19,75.56,987.94,1006.74,156,10.80,6.66,-71,1
1764163485,2025-11-26 14:24,75.19,987.99,1006.79,156,10.85,6.64,-71,1
1764163785,2025-11-26 14:29,75.87,987.90,1006.70,156,10.75,6.68,-71,1
1764164085,2025-11-26 14:34,75.08,987.88,1006.68,156,10.77,6.54,-70,1
1764164385,2025-11-26 14:39,75.28,987.89,1006.68,156,10.73,6.54,-71,1
1764164685,2025-11-26 14:44,75.04,987.81,1006.61,156,10.91,6.67,-71,1
1764164985,2025-11-26 14:49,75.11,987.92,1006.71,156,11.01,6.78,-71,1
1764165285,2025-11-26 14:54,75.26,987.89,1006.69,156,10.79,6.60,-71,1
1764165585,2025-11-26 14:59,74.72,987.95,1006.74,156,10.98,6.68,-72,1
1764165885,2025-11-26 15:04,74.13,988.03,1006.82,156,11.02,6.60,-72,1
1764166185,2025-11-26 15:09,72.36,988.13,1006.93,156,11.61,6.82,-72,1
1764166486,2025-11-26 15:14,72.93,988.23,1007.02,156,11.42,6.75,-72,1
1764166786,2025-11-26 15:19,72.42,988.14,1006.93,156,11.22,6.45,-71,1
1764167086,2025-11-26 15:24,73.50,988.28,1007.07,156,11.30,6.75,-72,1
1764167386,2025-11-26 15:29,71.75,988.40,1007.20,156,11.34,6.43,-72,1
1764167686,2025-11-26 15:34,71.87,988.58,1007.37,156,11.77,6.87,-72,1
1764167986,2025-11-26 15:39,69.94,988.82,1007.61,156,12.21,6.90,-71,1
1764168286,2025-11-26 15:44,70.09,988.72,1007.52,156,12.06,6.79,-72,1
1764168586,2025-11-26 15:49,71.27,988.60,1007.40,156,11.66,6.64,-72,1
1764168886,2025-11-26 15:54,72.25,988.53,1007.32,156,11.44,6.63,-72,1
1764169186,2025-11-26 15:59,74.29,988.33,1007.13,156,10.86,6.48,-72,1
1764169486,2025-11-26 16:04,73.65,988.61,1007.41,156,11.25,6.73,-72,1
1764169787,2025-11-26 16:09,72.42,988.58,1007.37,156,11.62,6.84,-72,1
1764170087,2025-11-26 16:14,73.93,988.39,1007.18,156,10.85,6.40,-72,1
1764170387,2025-11-26 16:19,74.49,988.50,1007.30,156,10.86,6.52,-72,1
1764170687,2025-11-26 16:24,75.07,988.30,1007.09,156,10.82,6.59,-72,1
1764170987,2025-11-26 16:29,75.78,988.24,1007.03,156,10.42,6.34,-71,1
1764171287,2025-11-26 16:34,75.32,988.42,1007.22,156,10.60,6.42,-72,1
1764171587,2025-11-26 16:39,75.28,988.40,1007.19,156,10.92,6.73,-71,1
1764171887,2025-11-26 16:44,75.18,988.32,1007.12,156,10.78,6.57,-72,1
1764172187,2025-11-26 16:49,75.84,988.29,1007.09,156,10.79,6.71,-72,1
1764172487,2025-11-26 16:54,75.52,988.31,1007.11,156,10.79,6.65,-72,1
1764172788,2025-11-26 16:59,76.41,988.38,1007.17,156,10.51,6.55,-72,1
1764173088,2025-11-26 17:04,74.19,988.54,1007.34,156,10.82,6.42,-71,1
1764173388,2025-11-26 17:09,75.51,988.53,1007.32,156,10.77,6.63,-72,1
1764173688,2025-11-26 17:14,74.44,988.96,1007.75,156,11.25,6.88,-72,1
1764173988,2025-11-26 17:19,71.69,989.01,1007.81,156,11.70,6.77,-72,1
1764174288,2025-11-26 17:24,70.80,989.18,1007.98,156,12.00,6.87,-72,1
1764174588,2025-11-26 17:29,70.92,989.26,1008.05,156,12.09,6.99,-72,1
1764175188,2025-11-26 17:39,70.98,989.23,1008.02,156,11.91,6.83,-72,1
1764175488,2025-11-26 17:44,70.65,989.28,1008.07,156,12.01,6.85,-72,1
1764175788,2025-11-26 17:49,70.34,989.27,1008.06,156,12.22,6.99,-72,1
1764176089,2025-11-26 17:54,69.69,989.29,1008.09,156,12.26,6.89,-72,1
1764176389,2025-11-26 17:59,70.73,989.40,1008.20,156,12.06,6.92,-72,1