1764219810,2025-11-27 06:03,60.07,996.26,1015.06,156,8.64,1.33,-72,1
1764220110,2025-11-27 06:08,61.04,996.26,1015.05,156,8.39,1.32,-72,1
1764220410,2025-11-27 06:13,60.33,996.33,1015.12,156,8.69,1.44,-71,1
1764220710,2025-11-27 06:18,60.78,996.38,1015.18,156,8.72,1.57,-72,1
1764221010,2025-11-27 06:23,60.80,996.42,1015.22,156,8.78,1.64,-71,1
1764221310,2025-11-27 06:28,60.03,996.52,1015.31,156,9.01,1.67,-71,1
1764221610,2025-11-27 06:33,61.00,996.54,1015.34,156,8.79,1.69,-71,1
1764221911,2025-11-27 06:38,60.48,996.56,1015.36,156,8.92,1.69,-72,1
1764222211,2025-11-27 06:43,61.27,996.62,1015.42,156,8.69,1.66,-71,1
1764222511,2025-11-27 06:48,61.99,996.77,1015.56,156,8.56,1.70,-71,1
1764222811,2025-11-27 06:53,61.90,996.74,1015.53,156,8.71,1.82,-72,1
1764223111,2025-11-27 06:58,62.23,996.85,1015.64,156,8.60,1.79,-71,1
1764223411,2025-11-27 07:03,62.71,996.90,1015.69,156,8.51,1.81,-72,1
1764223762,2025-11-27 07:09,68.47,996.96,1015.75,156,7.14,1.73,-72,1
1764224062,2025-11-27 07:14,69.31,997.05,1015.85,156,7.17,1.93,-72,1
1764224362,2025-11-27 07:19,70.05,997.15,1015.95,156,6.67,1.60,-72,1
1764224662,2025-11-27 07:24,68.72,997.18,1015.98,156,7.42,2.05,-72,1
1764224963,2025-11-27 07:29,68.04,997.28,1016.07,156,7.57,2.06,-72,1
1764225263,2025-11-27 07:34,68.66,997.34,1016.13,156,7.48,2.10,-72,1
1764225563,2025-11-27 07:39,67.40,997.42,1016.21,156,7.66,2.01,-72,1
1764225863,2025-11-27 07:44,67.70,997.40,1016.19,156,7.61,2.03,-72,1
1764226163,2025-11-27 07:49,68.59,997.53,1016.33,156,7.36,1.97,-72,1
1764226463,2025-11-27 07:54,67.93,997.56,1016.36,156,7.64,2.10,-72,1
1764226763,2025-11-27 07:59,67.96,997.52,1016.32,156,7.68,2.15,-72,1
1764227063,2025-11-27 08:04,68.79,997.56,1016.36,156,7.60,2.24,-71,1
1764227363,2025-11-27 08:09,68.96,997.53,1016.32,156,7.54,2.22,-72,1
1764227663,2025-11-27 08:14,67.56,997.60,1016.39,156,8.01,2.38,-71,1
1764227964,2025-11-27 08:19,66.91,997.61,1016.41,156,7.79,2.03,-72,1
1764228264,2025-11-27 08:24,66.35,997.71,1016.50,156,8.22,2.33,-72,1
1764228564,2025-11-27 08:29,66.52,997.75,1016.55,156,8.25,2.39,-72,1
1764228864,2025-11-27 08:34,67.18,997.75,1016.54,156,8.30,2.58,-72,1
1764229164,2025-11-27 08:39,67.20,997.77,1016.57,156,8.57,2.84,-72,1
1764229464,2025-11-27 08:44,66.04,997.78,1016.57,156,8.79,2.81,-72,1
1764229764,2025-11-27 08:49,66.88,997.84,1016.64,156,8.48,2.69,-72,1
1764230064,2025-11-27 08:54,66.67,997.90,1016.70,156,8.54,2.70,-72,1
1764230364,2025-11-27 08:59,66.88,998.00,1016.79,156,8.50,2.71,-72,1
1764230665,2025-11-27 09:04,66.88,998.02,1016.82,156,8.64,2.84,-72,1
1764230965,2025-11-27 09:09,66.88,998.06,1016.85,156,8.69,2.89,-72,1
1764231265,2025-11-27 09:14,66.34,998.12,1016.92,156,8.76,2.84,-72,1
1764231565,2025-11-27 09:19,65.39,998.20,1017.00,156,8.96,2.83,-72,1
1764231865,2025-11-27 09:24,64.90,998.22,1017.01,156,9.01,2.77,-72,1
1764232165,2025-11-27 09:29,63.70,998.26,1017.06,156,9.32,2.80,-72,1
1764232465,2025-11-27 09:34,63.03,998.36,1017.16,156,9.24,2.58,-72,1
1764232765,2025-11-27 09:39,63.26,998.37,1017.17,156,9.32,2.70,-72,1
1764233065,2025-11-27 09:44,62.76,998.49,1017.28,156,9.37,2.64,-72,1
1764233365,2025-11-27 09:49,63.41,998.50,1017.29,156,9.37,2.78,-72,1
1764233665,2025-11-27 09:54,63.17,998.49,1017.28,156,9.23,2.60,-72,1
1764233966,2025-11-27 09:59,62.56,998.55,1017.35,156,9.44,2.66,-72,1
1764234266,2025-11-27 10:04,62.58,998.54,1017.33,156,9.47,2.69,-72,1
1764234566,2025-11-27 10:09,62.28,998.55,1017.34,156,9.31,2.47,-72,1
1764234866,2025-11-27 10:14,61.73,998.53,1017.33,156,9.35,2.39,-72,1
1764235166,2025-11-27 10:19,61.34,998.53,1017.32,156,9.49,2.43,-71,1
1764235466,2025-11-27 10:24,62.09,998.62,1017.41,156,9.33,2.45,-72,1
1764235766,2025-11-27 10:29,62.21,998.64,1017.44,156,9.14,2.30,-72,1
1764236066,2025-11-27 10:34,61.63,998.63,1017.43,156,9.23,2.25,-70,1
1764236367,2025-11-27 10:39,60.74,998.66,1017.45,156,9.42,2.23,-72,1
1764236667,2025-11-27 10:44,60.38,998.69,1017.48,156,9.42,2.14,-72,1
1764236967,2025-11-27 10:49,59.60,998.80,1017.59,156,9.36,1.90,-72,1
1764237267,2025-11-27 10:54,59.35,998.77,1017.57,156,9.59,2.06,-70,1
1764237567,2025-11-27 10:59,59.97,998.85,1017.64,156,9.35,1.98,-72,1
1764237867,2025-11-27 11:04,60.55,998.95,1017.74,156,9.22,1.99,-70,1
1764238167,2025-11-27 11:09,59.84,998.94,1017.74,156,9.78,2.36,-70,1
1764238467,2025-11-27 11:14,60.82,999.00,1017.79,156,9.50,2.32,-72,1
1764238768,2025-11-27 11:19,62.75,999.01,1017.80,156,9.18,2.46,-71,1
1764239068,2025-11-27 11:24,64.66,999.08,1017.88,156,8.56,2.29,-71,1
1764239368,2025-11-27 11:29,65.00,999.02,1017.81,156,8.91,2.70,-71,1
1764239668,2025-11-27 11:34,63.51,999.00,1017.79,156,9.25,2.69,-72,1
1764239968,2025-11-27 11:39,63.28,998.88,1017.67,156,9.02,2.42,-71,1
1764240268,2025-11-27 11:44,63.16,998.96,1017.76,156,9.11,2.48,-71,1
1764240568,2025-11-27 11:49,62.96,999.02,1017.82,156,8.70,2.05,-72,1
1764240868,2025-11-27 11:54,63.33,998.95,1017.75,156,8.50,1.94,-72,1
1764241168,2025-11-27 11:59,63.80,999.02,1017.82,156,8.49,2.03,-72,1
1764241468,2025-11-27 12:04,63.44,999.11,1017.91,156,8.44,1.91,-72,1
1764241768,2025-11-27 12:09,61.32,999.06,1017.86,156,9.08,2.04,-72,1
1764242068,2025-11-27 12:14,61.04,999.20,1017.99,156,8.89,1.79,-72,1
1764242369,2025-11-27 12:19,61.16,999.20,1018.00,156,8.64,1.58,-72,1
1764242669,2025-11-27 12:24,61.75,999.28,1018.08,156,8.70,1.78,-72,1
1764242969,2025-11-27 12:29,61.15,999.30,1018.09,156,9.09,2.01,-72,1
1764243269,2025-11-27 12:34,61.19,999.35,1018.14,156,9.10,2.03,-71,1
1764243569,2025-11-27 12:39,61.45,999.34,1018.14,156,8.95,1.94,-72,1
1764243869,2025-11-27 12:44,60.58,999.37,1018.17,156,9.43,2.20,-72,1
1764244169,2025-11-27 12:49,60.96,999.39,1018.19,156,9.07,1.94,-71,1
1764244469,2025-11-27 12:54,60.72,999.44,1018.23,156,9.61,2.40,-72,1
1764244769,2025-11-27 12:59,60.58,999.42,1018.21,156,9.33,2.10,-72,1
1764245069,2025-11-27 13:04,61.57,999.48,1018.28,156,9.11,2.12,-71,1
1764245369,2025-11-27 13:09,63.70,999.44,1018.23,156,8.49,2.01,-72,1
1764245670,2025-11-27 13:14,63.18,999.48,1018.27,156,8.53,1.94,-72,1
1764245970,2025-11-27 13:19,64.56,999.52,1018.31,156,8.44,2.15,-72,1
1764246270,2025-11-27 13:24,64.16,999.53,1018.32,156,8.36,1.99,-72,1
1764246570,2025-11-27 13:29,64.39,999.56,1018.35,156,8.30,1.98,-72,1
1764246870,2025-11-27 13:34,63.87,999.49,1018.28,156,8.82,2.36,-72,1
1764247170,2025-11-27 13:39,65.37,999.62,1018.42,156,8.16,2.06,-72,1
1764247470,2025-11-27 13:44,62.71,999.62,1018.41,156,8.62,1.92,-72,1
1764247770,2025-11-27 13:49,61.10,999.58,1018.37,156,9.29,2.19,-72,1
1764248070,2025-11-27 13:54,61.49,999.58,1018.37,156,8.81,1.82,-72,1
1764248370,2025-11-27 13:59,61.50,999.71,1018.51,156,8.37,1.41,-72,1
1764248670,2025-11-27 14:04,61.70,999.86,1018.65,156,8.51,1.59,-72,1
1764248971,2025-11-27 14:09,61.81,999.76,1018.55,156,8.42,1.52,-72,1
1764249271,2025-11-27 14:14,62.29,999.86,1018.65,156,8.47,1.68,-72,1
1764249571,2025-11-27 14:19,61.36,999.94,1018.73,156,8.57,1.57,-72,1
1764249871,2025-11-27 14:24,60.94,999.92,1018.72,156,8.56,1.46,-72,1
1764250171,2025-11-27 14:29,61.33,999.99,1018.78,156,8.85,1.82,-72,1
1764250471,2025-11-27 14:34,61.79,1000.02,1018.82,156,8.76,1.84,-72,1
1764250771,2025-11-27 14:39,61.48,1000.20,1019.00,156,8.59,1.61,-72,1
1764251371,2025-11-27 14:49,61.72,1000.36,1019.15,156,8.57,1.65,-72,1
1764251671,2025-11-27 14:54,62.37,1000.45,1019.24,156,8.42,1.65,-72,1
1764252271,2025-11-27 15:04,61.34,1000.54,1019.34,156,8.75,1.73,-72,1
1764252571,2025-11-27 15:09,62.04,1000.53,1019.32,156,8.69,1.83,-72,1
1764252872,2025-11-27 15:14,62.18,1000.59,1019.39,156,8.84,2.01,-72,1
1764253172,2025-11-27 15:19,62.72,1000.75,1019.55,156,8.28,1.60,-72,1
1764253472,2025-11-27 15:24,63.04,1000.91,1019.70,156,8.43,1.81,-72,1
1764253772,2025-11-27 15:29,62.54,1001.03,1019.82,156,8.52,1.78,-73,1
1764254072,2025-11-27 15:34,62.16,1001.04,1019.84,156,8.25,1.44,-72,1
1764254372,2025-11-27 15:39,60.22,1001.12,1019.91,156,8.82,1.54,-72,1
1764254672,2025-11-27 15:44,60.13,1001.21,1020.01,156,8.58,1.29,-73,1
1764254972,2025-11-27 15:49,60.02,1001.24,1020.04,156,8.65,1.33,-72,1
1764255272,2025-11-27 15:54,59.81,1001.37,1020.17,156,8.97,1.59,-73,1
1764255872,2025-11-27 16:04,63.27,1001.51,1020.30,156,7.98,1.43,-72,1
1764256172,2025-11-27 16:09,63.75,1001.61,1020.40,156,8.10,1.65,-72,1
1764256473,2025-11-27 16:14,64.09,1001.70,1020.50,156,8.18,1.80,-72,1
1764257073,2025-11-27 16:24,64.55,1001.61,1020.41,156,8.28,2.00,-72,1
1764257373,2025-11-27 16:29,66.42,1001.75,1020.54,156,8.08,2.21,-72,1
1764257673,2025-11-27 16:34,66.29,1001.68,1020.47,156,8.18,2.28,-72,1
1764257973,2025-11-27 16:39,67.54,1001.72,1020.51,156,8.10,2.46,-73,1
1764258273,2025-11-27 16:44,68.19,1001.80,1020.59,156,8.13,2.63,-72,1
1764258573,2025-11-27 16:49,68.54,1001.90,1020.70,156,8.09,2.66,-72,1
1764258873,2025-11-27 16:54,68.22,1001.95,1020.74,156,8.28,2.77,-73,1
1764259173,2025-11-27 16:59,68.74,1002.08,1020.88,156,7.97,2.59,-73,1
1764259473,2025-11-27 17:04,69.25,1002.11,1020.90,156,8.12,2.83,-72,1
1764259773,2025-11-27 17:09,69.04,1002.14,1020.93,156,8.10,2.77,-72,1
1764260074,2025-11-27 17:14,70.24,1002.15,1020.94,156,7.92,2.84,-71,1
1764260374,2025-11-27 17:19,71.35,1002.25,1021.04,156,7.72,2.87,-73,1
1764260674,2025-11-27 17:24,72.13,1002.20,1020.99,156,7.78,3.08,-72,1
1764260974,2025-11-27 17:29,72.30,1002.30,1021.09,156,7.73,3.07,-73,1
1764261274,2025-11-27 17:34,71.94,1002.30,1021.10,156,7.95,3.21,-72,1
1764261574,2025-11-27 17:39,72.41,1002.33,1021.12,156,8.01,3.36,-73,1
1764261874,2025-11-27 17:44,72.59,1002.38,1021.18,156,8.09,3.47,-73,1
1764262174,2025-11-27 17:49,72.20,1002.50,1021.29,156,8.33,3.63,-72,1
1764262474,2025-11-27 17:54,72.82,1002.51,1021.31,156,8.22,3.64,-72,1
1764262774,2025-11-27 17:59,72.84,1002.69,1021.48,156,8.24,3.66,-73,1