1764306529,2025-11-28 06:08,59.69,1005.25,1024.05,156,8.36,0.98,-72,1
1764306829,2025-11-28 06:13,59.06,1005.27,1024.07,156,8.38,0.85,-72,1
1764307129,2025-11-28 06:18,59.57,1005.32,1024.12,156,7.90,0.52,-72,1
1764307429,2025-11-28 06:23,58.72,1005.34,1024.13,156,8.32,0.72,-72,1
1764307729,2025-11-28 06:28,58.17,1005.28,1024.08,156,8.52,0.77,-72,1
1764308029,2025-11-28 06:33,58.83,1005.28,1024.08,156,8.47,0.89,-72,1
1764308329,2025-11-28 06:38,58.29,1005.34,1024.13,156,8.54,0.82,-72,1
1764308629,2025-11-28 06:43,58.59,1005.34,1024.13,156,8.50,0.86,-72,1
1764309229,2025-11-28 06:53,59.27,1005.37,1024.17,156,8.47,0.99,-72,1
1764309529,2025-11-28 06:58,59.62,1005.46,1024.25,156,8.41,1.01,-72,1
1764309829,2025-11-28 07:03,59.45,1005.51,1024.30,156,8.34,0.91,-72,1
1764310129,2025-11-28 07:08,58.93,1005.54,1024.33,156,8.40,0.84,-72,1
1764310430,2025-11-28 07:13,59.52,1005.56,1024.36,156,8.28,0.87,-72,1
1764310730,2025-11-28 07:18,59.33,1005.53,1024.33,156,8.39,0.93,-72,1
1764311330,2025-11-28 07:28,58.94,1005.50,1024.29,156,8.27,0.72,-72,1
1764311630,2025-11-28 07:33,59.31,1005.49,1024.28,156,8.53,1.05,-72,1
1764311930,2025-11-28 07:38,58.97,1005.51,1024.30,156,8.26,0.72,-72,1
1764312230,2025-11-28 07:43,59.90,1005.50,1024.30,156,8.29,0.97,-71,1
1764312530,2025-11-28 07:48,60.60,1005.50,1024.29,156,8.30,1.13,-72,1
1764312830,2025-11-28 07:53,61.39,1005.58,1024.37,156,8.39,1.40,-71,1
1764313130,2025-11-28 07:58,60.20,1005.61,1024.40,156,8.55,1.28,-71,1
1764313430,2025-11-28 08:03,58.17,1005.72,1024.51,156,8.66,0.91,-72,1
1764313730,2025-11-28 08:08,58.57,1005.67,1024.47,156,8.61,0.96,-72,1