1766384802,2025-12-22 07:26,100.00,1005.34,1024.13,156,1.19,1.19,-75,1
1766385103,2025-12-22 07:31,100.00,1005.36,1024.16,156,1.22,1.22,-75,1
1766385403,2025-12-22 07:36,100.00,1005.43,1024.22,156,1.39,1.39,-74,1
1766385703,2025-12-22 07:41,100.00,1005.39,1024.18,156,1.45,1.45,-75,1
1766386003,2025-12-22 07:46,100.00,1005.40,1024.19,156,1.51,1.51,-73,1
1766386606,2025-12-22 07:56,100.00,1005.53,1024.32,156,1.69,1.69,-75,1
1766386909,2025-12-22 08:01,100.00,1005.60,1024.39,156,1.67,1.67,-76,1
1766387515,2025-12-22 08:11,100.00,1005.59,1024.38,156,1.70,1.70,-74,1
1766388424,2025-12-22 08:27,100.00,1005.62,1024.42,156,1.84,1.84,-75,1
1766388724,2025-12-22 08:32,100.00,1005.64,1024.43,156,1.92,1.92,-75,1
1766389024,2025-12-22 08:37,100.00,1005.68,1024.47,156,2.04,2.04,-76,1
1766389325,2025-12-22 08:42,100.00,1005.69,1024.49,156,2.05,2.05,-76,1
1766389625,2025-12-22 08:47,100.00,1005.75,1024.54,156,2.03,2.03,-76,1
1766389925,2025-12-22 08:52,100.00,1005.76,1024.55,156,2.09,2.09,-75,1
1766390225,2025-12-22 08:57,100.00,1005.73,1024.52,156,2.15,2.15,-76,1
1766390525,2025-12-22 09:02,100.00,1005.75,1024.54,156,2.23,2.23,-76,1
1766391131,2025-12-22 09:12,100.00,1005.76,1024.56,156,2.36,2.36,-76,1
1766391431,2025-12-22 09:17,100.00,1005.81,1024.60,156,2.32,2.32,-76,1
1766391731,2025-12-22 09:22,100.00,1005.77,1024.57,156,2.43,2.43,-75,1
1766392031,2025-12-22 09:27,100.00,1005.75,1024.55,156,2.51,2.51,-76,1
1766392331,2025-12-22 09:32,100.00,1005.76,1024.56,156,2.63,2.63,-75,1
1766392631,2025-12-22 09:37,100.00,1005.81,1024.61,156,2.08,2.08,-76,1
1766392931,2025-12-22 09:42,100.00,1005.77,1024.57,156,2.06,2.06,-76,1
1766393231,2025-12-22 09:47,100.00,1005.80,1024.60,156,2.13,2.13,-76,1
1766393531,2025-12-22 09:52,100.00,1005.84,1024.64,156,2.14,2.14,-76,1
1766393831,2025-12-22 09:57,100.00,1005.80,1024.59,156,2.20,2.20,-77,1
1766394131,2025-12-22 10:02,100.00,1005.80,1024.60,156,2.26,2.26,-77,1
1766394734,2025-12-22 10:12,100.00,1005.78,1024.57,156,2.51,2.51,-78,1
1766396256,2025-12-22 10:37,100.00,1005.66,1024.46,156,2.49,2.49,-77,1
1766396556,2025-12-22 10:42,100.00,1005.68,1024.48,156,2.61,2.61,-75,1
1766396856,2025-12-22 10:47,100.00,1005.61,1024.41,156,2.60,2.60,-75,1
1766397156,2025-12-22 10:52,100.00,1005.66,1024.45,156,2.71,2.71,-75,1
1766397456,2025-12-22 10:57,100.00,1005.60,1024.39,156,2.77,2.77,-74,1
1766397756,2025-12-22 11:02,100.00,1005.52,1024.32,156,2.68,2.68,-75,1
1766398362,2025-12-22 11:12,100.00,1005.49,1024.29,156,2.70,2.70,-76,1
1766398965,2025-12-22 11:22,100.00,1005.44,1024.24,156,2.77,2.77,-76,1
1766400181,2025-12-22 11:43,100.00,1005.39,1024.19,156,2.74,2.74,-76,1
1766400481,2025-12-22 11:48,100.00,1005.41,1024.21,156,2.70,2.70,-75,1
1766400781,2025-12-22 11:53,100.00,1005.38,1024.18,156,2.74,2.74,-75,1
1766401081,2025-12-22 11:58,100.00,1005.28,1024.07,156,2.86,2.86,-75,1
1766401381,2025-12-22 12:03,100.00,1005.26,1024.06,156,2.82,2.82,-75,1
1766401984,2025-12-22 12:13,100.00,1005.24,1024.03,156,2.89,2.89,-75,1
1766403506,2025-12-22 12:38,100.00,1005.15,1023.94,156,2.98,2.98,-76,1
1766403806,2025-12-22 12:43,100.00,1005.15,1023.95,156,3.00,3.00,-76,1
1766404106,2025-12-22 12:48,100.00,1005.19,1023.99,156,3.04,3.04,-76,1
1766404406,2025-12-22 12:53,100.00,1005.14,1023.93,156,3.09,3.09,-74,1
1766404706,2025-12-22 12:58,100.00,1005.09,1023.88,156,3.08,3.08,-76,1
1766405006,2025-12-22 13:03,100.00,1005.10,1023.89,156,3.24,3.24,-76,1
1766405919,2025-12-22 13:18,100.00,1005.12,1023.92,156,3.15,3.15,-75,1
1766407135,2025-12-22 13:38,100.00,1005.21,1024.00,156,3.17,3.17,-75,1
1766407435,2025-12-22 13:43,100.00,1005.20,1023.99,156,3.16,3.16,-75,1
1766407735,2025-12-22 13:48,100.00,1005.21,1024.00,156,3.18,3.18,-75,1
1766408035,2025-12-22 13:53,100.00,1005.18,1023.97,156,3.22,3.22,-75,1
1766408335,2025-12-22 13:58,100.00,1005.18,1023.97,156,3.23,3.23,-76,1
1766408635,2025-12-22 14:03,100.00,1005.17,1023.97,156,3.12,3.12,-76,1
1766408935,2025-12-22 14:08,100.00,1005.18,1023.98,156,3.11,3.11,-73,1
1766409235,2025-12-22 14:13,100.00,1005.20,1023.99,156,3.14,3.14,-74,1
1766409535,2025-12-22 14:18,100.00,1005.21,1024.00,156,3.10,3.10,-74,1
1766409835,2025-12-22 14:23,100.00,1005.25,1024.05,156,3.04,3.04,-76,1