1766468903,2025-12-23 06:48,100.00,1004.87,1023.67,156,1.66,1.66,-75,1
1766469203,2025-12-23 06:53,100.00,1004.91,1023.70,156,1.64,1.64,-75,1
1766469503,2025-12-23 06:58,100.00,1004.93,1023.73,156,1.68,1.68,-75,1
1766469803,2025-12-23 07:03,100.00,1004.93,1023.72,156,1.57,1.57,-75,1
1766470103,2025-12-23 07:08,100.00,1004.97,1023.77,156,1.67,1.67,-75,1
1766470706,2025-12-23 07:18,100.00,1005.04,1023.84,156,1.70,1.70,-76,1
1766471615,2025-12-23 07:33,100.00,1005.15,1023.95,156,1.60,1.60,-75,1
1766471915,2025-12-23 07:38,100.00,1005.12,1023.91,156,1.64,1.64,-75,1
1766472828,2025-12-23 07:53,100.00,1005.14,1023.93,156,1.79,1.79,-75,1
1766473128,2025-12-23 07:58,100.00,1005.15,1023.95,156,1.80,1.80,-75,1
1766473428,2025-12-23 08:03,100.00,1005.21,1024.00,156,1.83,1.83,-75,1
1766473728,2025-12-23 08:08,100.00,1005.17,1023.97,156,1.80,1.80,-75,1
1766474028,2025-12-23 08:13,100.00,1005.19,1023.98,156,1.84,1.84,-75,1
1766474328,2025-12-23 08:18,100.00,1005.17,1023.96,156,1.76,1.76,-75,1
1766474628,2025-12-23 08:23,100.00,1005.16,1023.95,156,1.89,1.89,-75,1
1766474928,2025-12-23 08:28,100.00,1005.17,1023.96,156,1.92,1.92,-75,1
1766475228,2025-12-23 08:33,100.00,1005.15,1023.94,156,1.95,1.95,-75,1
1766475528,2025-12-23 08:38,100.00,1005.19,1023.99,156,2.00,2.00,-75,1
1766475828,2025-12-23 08:43,100.00,1005.22,1024.01,156,2.09,2.09,-75,1
1766476128,2025-12-23 08:48,100.00,1005.26,1024.05,156,2.04,2.04,-75,1
1766476428,2025-12-23 08:53,100.00,1005.20,1023.99,156,2.04,2.04,-75,1
1766476728,2025-12-23 08:58,100.00,1005.31,1024.10,156,2.14,2.14,-76,1
1766477028,2025-12-23 09:03,100.00,1005.31,1024.11,156,2.17,2.17,-76,1
1766477328,2025-12-23 09:08,100.00,1005.34,1024.13,156,2.20,2.20,-76,1
1766477631,2025-12-23 09:13,100.00,1005.37,1024.17,156,2.26,2.26,-75,1
1766477932,2025-12-23 09:18,100.00,1005.48,1024.27,156,2.40,2.40,-75,1
1766478232,2025-12-23 09:23,100.00,1005.45,1024.25,156,2.46,2.46,-76,1
1766478532,2025-12-23 09:28,100.00,1005.57,1024.36,156,2.52,2.52,-75,1
1766478833,2025-12-23 09:33,100.00,1005.60,1024.40,156,2.57,2.57,-76,1
1766480048,2025-12-23 09:54,100.00,1005.75,1024.55,156,2.63,2.63,-76,1
1766480348,2025-12-23 09:59,100.00,1005.68,1024.47,156,2.70,2.70,-75,1
1766480648,2025-12-23 10:04,100.00,1005.73,1024.52,156,2.79,2.79,-75,1
1766480948,2025-12-23 10:09,100.00,1005.75,1024.55,156,2.75,2.75,-74,1
1766481554,2025-12-23 10:19,100.00,1005.79,1024.58,156,2.80,2.80,-75,1
1766481854,2025-12-23 10:24,100.00,1005.74,1024.54,156,2.63,2.63,-75,1
1766483379,2025-12-23 10:49,100.00,1005.76,1024.56,156,2.77,2.77,-75,1
1766483679,2025-12-23 10:54,100.00,1005.82,1024.61,156,2.75,2.75,-76,1
1766483979,2025-12-23 10:59,100.00,1005.79,1024.58,156,2.86,2.86,-77,1
1766484279,2025-12-23 11:04,100.00,1005.80,1024.59,156,2.89,2.89,-75,1
1766484579,2025-12-23 11:09,100.00,1005.82,1024.61,156,2.92,2.92,-75,1
1766485488,2025-12-23 11:24,100.00,1005.75,1024.55,156,3.01,3.01,-78,1
1766487010,2025-12-23 11:50,100.00,1005.82,1024.62,156,3.03,3.03,-77,1
1766487310,2025-12-23 11:55,100.00,1005.80,1024.59,156,2.92,2.92,-77,1
1766487610,2025-12-23 12:00,100.00,1005.81,1024.60,156,2.88,2.88,-76,1
1766487910,2025-12-23 12:05,100.00,1005.78,1024.58,156,2.96,2.96,-81,1
1766488210,2025-12-23 12:10,100.00,1005.74,1024.53,156,2.98,2.98,-82,1
1766488813,2025-12-23 12:20,100.00,1005.76,1024.55,156,2.91,2.91,-81,1
1766489113,2025-12-23 12:25,100.00,1005.72,1024.51,156,2.98,2.98,-78,1
1766489716,2025-12-23 12:35,100.00,1005.64,1024.43,156,3.24,3.24,-81,1
1766490626,2025-12-23 12:50,100.00,1005.75,1024.54,156,3.29,3.29,-87,1
1766491535,2025-12-23 13:05,100.00,1005.78,1024.58,156,3.46,3.46,-86,1
1766491835,2025-12-23 13:10,100.00,1005.83,1024.62,156,3.40,3.40,-82,1
1766492441,2025-12-23 13:20,100.00,1005.80,1024.60,156,3.73,3.73,-79,1
1766492741,2025-12-23 13:25,100.00,1005.92,1024.72,156,3.51,3.51,-81,1
1766493041,2025-12-23 13:30,100.00,1005.94,1024.74,156,3.34,3.34,-84,1
1766493341,2025-12-23 13:35,100.00,1005.85,1024.64,156,3.34,3.34,-83,1
1766493641,2025-12-23 13:40,100.00,1005.84,1024.63,156,3.60,3.60,-84,1
1766493941,2025-12-23 13:45,100.00,1005.87,1024.67,156,3.45,3.45,-83,1
1766494241,2025-12-23 13:50,100.00,1005.96,1024.76,156,3.13,3.13,-84,1
1766494541,2025-12-23 13:55,100.00,1005.97,1024.77,156,3.13,3.13,-83,1
1766494841,2025-12-23 14:00,100.00,1005.97,1024.76,156,3.27,3.27,-84,1
1766495141,2025-12-23 14:05,100.00,1006.02,1024.81,156,3.36,3.36,-83,1
1766495442,2025-12-23 14:10,100.00,1006.02,1024.81,156,3.25,3.25,-83,1