1642539751,45.43,1008.06,1034.81,222,18.48,6.48,-32,1
1642540051,45.44,1007.87,1034.61,222,18.51,6.51,-31,1
1642540351,45.72,1007.78,1034.53,222,18.20,6.32,-32,1
1642540651,45.04,1007.77,1034.52,222,18.63,6.49,-31,1
1642540951,44.92,1007.78,1034.53,222,18.65,6.47,-32,1
1642541251,44.13,1007.87,1034.61,222,18.96,6.50,-31,1
1642541551,42.92,1007.77,1034.52,222,19.56,6.63,-32,1
1642541851,43.01,1007.77,1034.51,222,19.51,6.62,-32,1
1642542152,45.23,1007.84,1034.59,222,18.32,6.27,-32,1
1642542452,45.43,1007.85,1034.59,222,18.25,6.27,-31,1
1642542752,44.72,1007.93,1034.68,222,18.61,6.37,-32,1
1642543052,45.24,1008.01,1034.75,222,18.38,6.33,-31,1
1642543352,45.61,1007.97,1034.72,222,18.25,6.33,-32,1
1642543652,45.48,1007.87,1034.62,222,18.27,6.31,-29,1
1642543952,45.79,1007.84,1034.59,222,18.10,6.25,-29,1
1642544252,45.62,1007.90,1034.65,222,18.14,6.23,-36,1
1642544552,45.32,1007.86,1034.61,222,18.24,6.23,-38,1
1642544852,44.70,1007.72,1034.47,222,18.39,6.16,-39,1
1642545152,42.33,1007.52,1034.27,222,19.36,6.25,-35,1
1642545452,43.69,1007.48,1034.23,222,18.71,6.12,-37,1
1642545752,45.13,1007.53,1034.27,222,18.17,6.10,-40,1
1642546052,44.84,1007.44,1034.19,222,18.30,6.13,-41,1
1642546352,44.74,1007.45,1034.20,222,18.34,6.13,-41,1
1642546652,44.38,1007.40,1034.14,222,18.42,6.09,-40,1
1642546952,44.96,1007.40,1034.15,222,18.17,6.05,-38,1
1642547252,44.20,1007.38,1034.13,222,18.24,5.87,-35,1
1642547552,44.90,1007.41,1034.15,222,18.18,6.04,-37,1
1642547852,45.25,1007.32,1034.06,222,18.03,6.02,-37,1
1642548152,45.21,1007.27,1034.01,222,18.04,6.01,-40,1
1642548452,44.29,1007.15,1033.89,222,18.39,6.03,-40,1
1642548752,44.13,1007.09,1033.84,222,18.41,5.99,-33,1
1642549052,44.88,1007.24,1033.99,222,18.16,6.01,-35,1
1642549353,45.05,1007.27,1034.01,222,18.06,5.98,-32,1
1642549653,44.89,1007.13,1033.88,222,18.08,5.94,-33,1
1642549953,45.27,1007.02,1033.77,222,17.99,5.99,-34,1
1642550253,45.48,1006.94,1033.69,222,17.86,5.93,-34,1
1642550553,45.61,1007.01,1033.76,222,17.83,5.95,-32,1
1642550853,45.53,1006.87,1033.61,222,17.93,6.01,-34,1
1642551153,45.65,1006.80,1033.54,222,17.89,6.01,-34,1
1642551453,45.24,1006.81,1033.56,222,17.92,5.91,-34,1
1642551753,45.15,1006.74,1033.48,222,18.14,6.08,-33,1
1642552053,45.15,1006.60,1033.35,222,18.20,6.14,-31,1
1642552353,45.30,1006.64,1033.39,222,18.01,6.01,-37,1
1642552653,45.53,1006.58,1033.33,222,17.94,6.02,-35,1
1642552953,45.27,1006.55,1033.30,222,17.99,5.98,-35,1
1642553253,45.35,1006.77,1033.52,222,17.97,5.99,-36,1
1642553553,45.34,1006.81,1033.56,222,18.01,6.03,-34,1
1642553853,45.14,1006.77,1033.51,222,18.01,5.96,-31,1
1642554153,45.66,1006.76,1033.51,222,17.86,5.99,-35,1
1642554453,45.71,1006.89,1033.64,222,17.80,5.95,-33,1
1642554754,45.81,1006.82,1033.57,222,17.80,5.98,-34,1
1642555054,45.22,1006.68,1033.43,222,18.00,5.98,-31,1
1642555354,45.07,1006.49,1033.24,222,18.13,6.05,-34,1
1642555654,44.01,1006.34,1033.09,222,18.49,6.03,-32,1
1642555954,44.79,1006.22,1032.96,222,18.06,5.89,-33,1
1642556254,44.79,1006.14,1032.89,222,18.00,5.84,-33,1
1642556554,44.78,1006.14,1032.89,222,17.99,5.83,-34,1
1642556854,44.85,1005.95,1032.70,222,18.00,5.86,-34,1
1642557154,45.44,1005.83,1032.58,222,17.99,6.04,-33,1
1642557454,45.15,1005.77,1032.51,222,18.01,5.96,-33,1
1642557754,45.62,1005.85,1032.59,222,17.96,6.07,-31,1
1642558054,45.17,1005.84,1032.59,222,17.95,5.91,-31,1
1642558354,45.46,1005.69,1032.44,222,17.93,5.99,-31,1
1642558654,45.65,1005.63,1032.38,222,17.89,6.01,-32,1
1642558954,45.64,1005.55,1032.29,222,17.91,6.03,-32,1
1642559254,45.16,1005.51,1032.26,222,17.92,5.89,-33,1
1642559554,45.15,1005.51,1032.26,222,17.97,5.93,-31,1
1642559854,45.42,1005.40,1032.15,222,17.99,6.03,-31,1
1642560154,45.03,1005.39,1032.13,222,18.03,5.94,-31,1
1642560454,45.32,1005.35,1032.10,222,18.03,6.04,-32,1
1642560754,45.31,1005.34,1032.08,222,18.03,6.03,-33,1
1642561054,45.31,1005.18,1031.93,222,18.02,6.02,-35,1
1642561354,45.39,1005.12,1031.87,222,17.97,6.00,-33,1
1642561654,45.11,1004.99,1031.74,222,17.96,5.91,-36,1
1642561955,45.47,1005.01,1031.76,222,17.97,6.03,-31,1
1642562255,45.81,1004.94,1031.69,222,17.95,6.12,-34,1
1642562555,45.55,1004.88,1031.62,222,17.99,6.07,-33,1
1642562855,44.77,1004.93,1031.68,222,17.99,5.82,-33,1
1642563155,45.30,1004.88,1031.62,222,18.02,6.02,-31,1
1642563455,44.96,1004.77,1031.51,222,18.02,5.91,-31,1
1642563755,45.28,1004.72,1031.46,222,18.06,6.05,-32,1
1642564055,44.75,1004.65,1031.40,222,18.09,5.91,-31,1
1642564355,45.12,1004.63,1031.38,222,18.09,6.03,-31,1
1642564655,45.06,1004.55,1031.30,222,18.11,6.02,-33,1
1642564955,45.29,1004.51,1031.26,222,18.05,6.05,-31,1
1642565255,44.79,1004.52,1031.26,222,18.04,5.87,-32,1
1642565555,44.87,1004.48,1031.23,222,17.98,5.85,-31,1
1642565855,45.48,1004.56,1031.31,222,18.00,6.06,-34,1
1642566155,45.37,1004.53,1031.28,222,18.01,6.03,-32,1
1642566455,45.21,1004.43,1031.18,222,18.07,6.04,-35,1
1642566755,44.67,1004.34,1031.09,222,18.10,5.89,-32,1
1642567055,44.92,1004.26,1031.01,222,18.14,6.01,-33,1
1642567355,44.89,1004.16,1030.90,222,18.18,6.04,-31,1
1642567655,44.44,1004.07,1030.82,222,18.15,5.86,-31,1
1642567955,44.45,1003.98,1030.73,222,18.19,5.90,-32,1
1642568255,44.47,1003.90,1030.64,222,18.18,5.90,-34,1
1642568555,45.17,1003.81,1030.56,222,18.13,6.08,-31,1
1642568855,45.13,1003.82,1030.57,222,18.11,6.05,-33,1
1642569156,45.25,1003.68,1030.43,222,18.07,6.05,-34,1
1642569456,44.94,1003.64,1030.38,222,18.11,5.99,-36,1
1642569756,44.91,1003.60,1030.35,222,18.12,5.99,-34,1
1642570056,44.73,1003.57,1030.32,222,18.16,5.96,-34,1
1642570356,44.78,1003.53,1030.28,222,18.20,6.02,-31,1
1642570656,44.60,1003.44,1030.18,222,18.21,5.97,-33,1
1642570956,44.67,1003.47,1030.21,222,18.19,5.97,-33,1
1642571256,44.75,1003.40,1030.14,222,18.18,5.99,-36,1
1642571556,44.21,1003.27,1030.02,222,18.18,5.81,-34,1
1642571856,44.76,1003.26,1030.00,222,18.15,5.97,-34,1
1642572156,45.03,1003.17,1029.92,222,18.14,6.04,-32,1
1642572456,44.79,1003.14,1029.88,222,18.09,5.92,-34,1
1642572756,45.04,1003.07,1029.82,222,18.10,6.01,-33,1
1642573056,44.51,1003.08,1029.82,222,18.17,5.90,-34,1
1642573356,44.08,1003.13,1029.87,222,18.19,5.78,-34,1
1642573656,44.32,1003.02,1029.76,222,18.16,5.83,-34,1
1642573956,44.53,1002.94,1029.69,222,18.19,5.93,-31,1
1642574256,44.72,1002.87,1029.62,222,18.19,5.99,-31,1
1642574556,44.01,1002.78,1029.53,222,18.22,5.79,-36,1
1642574856,44.03,1002.81,1029.56,222,18.21,5.78,-31,1
1642575156,44.60,1002.77,1029.52,222,18.15,5.91,-33,1
1642575457,44.42,1002.74,1029.48,222,18.14,5.85,-36,1
1642575757,44.60,1002.70,1029.45,222,18.11,5.88,-31,1
1642576057,44.58,1002.73,1029.48,222,18.13,5.89,-33,1
1642576357,44.46,1002.73,1029.48,222,18.12,5.84,-33,1
1642576657,44.07,1002.70,1029.45,222,18.16,5.75,-34,1
1642576957,44.14,1002.64,1029.39,222,18.20,5.81,-31,1
1642577257,43.92,1002.58,1029.32,222,18.21,5.75,-33,1
1642577557,43.87,1002.53,1029.27,222,18.21,5.73,-33,1
1642577857,44.07,1002.43,1029.18,222,18.21,5.80,-33,1
1642578157,44.22,1002.32,1029.06,222,18.18,5.82,-32,1
1642578457,44.48,1002.23,1028.98,222,18.16,5.88,-33,1
1642578757,44.46,1002.19,1028.93,222,18.14,5.86,-31,1
1642579057,44.45,1002.17,1028.91,222,18.11,5.83,-32,1
1642579357,44.27,1002.12,1028.87,222,18.10,5.76,-33,1
1642579657,43.95,1002.08,1028.82,222,18.21,5.75,-32,1
1642579957,44.21,1002.01,1028.76,222,18.14,5.78,-34,1
1642580257,44.67,1002.04,1028.79,222,18.10,5.89,-33,1
1642580557,44.21,1001.95,1028.70,222,18.14,5.78,-32,1
1642580857,43.62,1001.91,1028.65,222,18.20,5.64,-32,1
1642581157,44.25,1001.82,1028.56,222,18.18,5.83,-32,1
1642581457,44.50,1001.69,1028.44,222,18.20,5.93,-34,1
1642581757,44.22,1001.65,1028.40,222,18.16,5.80,-33,1
1642582057,44.26,1001.52,1028.27,222,18.18,5.83,-34,1
1642582357,42.88,1001.47,1028.21,222,18.15,5.34,-35,1
1642582658,44.28,1001.50,1028.24,222,18.16,5.82,-31,1
1642582958,42.97,1001.45,1028.19,222,18.32,5.53,-37,1
1642583258,43.53,1001.42,1028.17,222,18.61,5.98,-35,1
1642583558,43.50,1001.33,1028.08,222,18.60,5.96,-33,1
1642583858,43.24,1001.26,1028.01,222,18.64,5.91,-34,1
1642584158,43.55,1001.18,1027.93,222,18.70,6.07,-34,1
1642584458,44.53,1001.11,1027.85,222,18.43,6.14,-33,1
1642584758,44.81,1001.07,1027.82,222,18.45,6.25,-36,1
1642585058,44.81,1000.97,1027.72,222,18.36,6.17,-37,1
1642585358,44.87,1000.88,1027.63,222,18.34,6.17,-34,1
1642585658,44.98,1000.91,1027.66,222,18.29,6.16,-33,1
1642585958,45.09,1000.79,1027.54,222,18.31,6.22,-33,1
1642586258,44.55,1000.64,1027.38,222,18.30,6.03,-32,1
1642586558,45.06,1000.57,1027.32,222,18.27,6.17,-34,1
1642586858,40.77,1000.44,1027.19,222,19.38,5.73,-32,1
1642587158,39.12,1000.32,1027.07,222,19.07,4.85,-37,1
1642587458,42.97,1000.24,1026.99,222,18.65,5.83,-35,1
1642587758,43.16,1000.12,1026.87,222,18.60,5.85,-34,1
1642588058,43.97,1000.07,1026.82,222,18.56,6.08,-36,1
1642588358,45.53,1000.00,1026.74,222,18.23,6.28,-32,1
1642588658,45.60,999.89,1026.64,222,18.25,6.32,-36,1
1642593356,27.79,998.33,1025.08,222,25.28,5.38,-47,1
1642593656,29.18,998.25,1025.00,222,24.52,5.43,-55,1
1642593956,29.46,998.18,1024.93,222,24.07,5.18,-55,1
1642594256,29.97,998.12,1024.87,222,23.77,5.17,-55,1
1642594556,30.15,998.06,1024.81,222,23.70,5.19,-57,1
1642594856,30.07,998.02,1024.77,222,23.55,5.02,-45,1
1642595156,29.32,997.90,1024.64,222,23.53,4.64,-59,1
1642595456,29.72,997.75,1024.49,222,23.50,4.81,-49,1
1642595756,29.93,997.68,1024.43,222,23.62,5.01,-55,1
1642596056,30.71,997.61,1024.36,222,23.75,5.50,-54,1
1642596356,30.33,997.36,1024.11,222,23.83,5.39,-53,1
1642596656,30.63,997.26,1024.01,222,23.92,5.61,-49,1
1642596956,31.07,997.14,1023.88,222,23.99,5.88,-56,1
1642597256,32.19,997.08,1023.82,222,24.10,6.49,-57,1
1642597556,30.80,996.95,1023.70,222,23.93,5.70,-58,1
1642597856,31.25,996.81,1023.55,222,23.90,5.88,-51,1
1642598156,30.61,996.77,1023.52,222,23.89,5.57,-57,1
1642598457,28.15,996.66,1023.40,222,23.33,3.89,-49,1
1642598757,28.06,996.62,1023.37,222,23.26,3.78,-48,1
1642599057,26.37,996.65,1023.39,222,22.89,2.59,-60,1
1642599357,26.95,996.59,1023.34,222,22.71,2.74,-48,1
1642599657,29.08,996.58,1023.32,222,23.01,4.08,-55,1
1642599957,29.81,996.53,1023.28,222,23.20,4.59,-50,1
1642600257,30.12,996.42,1023.17,222,23.35,4.87,-50,1
1642600557,30.22,996.34,1023.08,222,23.45,5.01,-49,1
1642600857,30.75,996.29,1023.04,222,23.51,5.31,-46,1
1642601157,30.54,996.25,1023.00,222,23.51,5.21,-46,1
1642601457,30.84,996.20,1022.94,222,23.53,5.37,-51,1
1642601757,31.12,996.06,1022.80,222,23.57,5.53,-49,1
1653461116,57.89,996.19,1014.50,152,15.86,7.60,-70,1
1653461417,55.67,996.21,1014.53,152,16.37,7.50,-72,1
1653461717,57.10,996.22,1014.53,152,16.13,7.65,-69,1
1653462017,55.13,996.14,1014.45,152,16.37,7.36,-71,1
1653462317,55.18,996.17,1014.48,152,16.50,7.49,-73,1
1653462617,54.07,996.02,1014.33,152,17.40,8.03,-73,1
1653462917,52.46,996.09,1014.40,152,17.43,7.62,-72,1
1653463217,53.21,995.94,1014.26,152,17.70,8.07,-75,1
1653463517,53.26,995.99,1014.30,152,17.54,7.94,-72,1
1653463817,51.28,995.83,1014.14,152,18.41,8.19,-71,1
1653464117,49.98,995.73,1014.05,152,18.95,8.31,-72,1
1653464417,49.88,995.78,1014.09,152,18.81,8.15,-73,1
1653464718,49.02,995.80,1014.11,152,19.23,8.28,-73,1
1653465018,49.19,995.88,1014.19,152,18.85,7.98,-75,1
1653465318,47.13,995.79,1014.10,152,19.85,8.27,-74,1
1653465618,48.20,995.70,1014.01,152,19.78,8.53,-74,1
1653465918,46.57,995.67,1013.99,152,20.65,8.82,-73,1
1653466218,48.88,995.74,1014.06,152,19.61,8.59,-73,1
1653466518,50.27,995.65,1013.96,152,19.59,8.98,-73,1
1653466818,50.10,995.67,1013.98,152,19.43,8.78,-74,1
1653467119,49.71,995.63,1013.94,152,19.98,9.18,-74,1
1653467419,47.71,995.62,1013.93,152,20.28,8.84,-76,1
1653467719,47.62,995.56,1013.87,152,20.48,9.00,-77,1
1653468019,48.34,995.58,1013.89,152,20.48,9.22,-73,1
1653468319,46.37,995.64,1013.95,152,20.60,8.71,-74,1
1653468620,45.53,995.49,1013.80,152,21.62,9.37,-73,1
1653468920,46.99,995.60,1013.91,152,20.68,8.98,-74,1
1653469520,44.20,995.51,1013.83,152,22.30,9.55,-77,1
1653469821,46.33,995.49,1013.80,152,21.18,9.23,-75,1
1653470121,47.00,995.38,1013.70,152,21.23,9.49,-73,1
1653470421,45.12,995.53,1013.84,152,22.36,9.91,-73,1
1653470721,45.80,995.64,1013.95,152,22.34,10.11,-75,1
1653471021,43.89,995.54,1013.85,152,22.99,10.07,-72,1
1653471321,43.86,995.46,1013.77,152,23.34,10.37,-73,1
1653471622,46.77,995.45,1013.76,152,22.31,10.40,-71,1
1653471922,46.18,995.47,1013.78,152,22.57,10.44,-75,1
1653472222,46.51,995.47,1013.78,152,22.40,10.40,-74,1
1653472522,49.57,995.54,1013.85,152,21.24,10.29,-73,1
1653472822,47.12,995.48,1013.79,152,22.62,10.80,-72,1
1653473122,48.26,995.38,1013.69,152,22.62,11.16,-73,1
1653473422,48.77,995.36,1013.68,152,21.96,10.71,-73,1
1653473722,47.82,995.38,1013.69,152,22.73,11.12,-72,1
1653474022,49.06,995.18,1013.50,152,22.20,11.02,-76,1
1653474323,50.28,995.21,1013.52,152,21.83,11.05,-73,1
1653474623,50.32,995.17,1013.49,152,21.84,11.07,-76,1
1653474923,49.71,995.22,1013.54,152,21.96,11.00,-75,1
1653475223,46.02,995.10,1013.41,152,23.48,11.22,-75,1
1653475523,44.97,995.01,1013.33,152,24.00,11.35,-74,1
1653475823,47.57,995.08,1013.40,152,23.28,11.54,-75,1
1653476123,46.11,994.99,1013.30,152,23.64,11.40,-74,1
1653476423,42.22,994.89,1013.20,152,24.82,11.13,-74,1
1653476723,44.03,994.81,1013.12,152,24.25,11.25,-74,1
1653477023,42.63,994.72,1013.04,152,25.22,11.64,-73,1
1653477323,44.79,994.75,1013.06,152,23.94,11.23,-74,1
1653477623,46.86,994.75,1013.06,152,23.06,11.11,-75,1
1653477924,44.23,994.72,1013.04,152,24.53,11.57,-75,1
1653478224,43.97,994.79,1013.11,152,24.81,11.74,-74,1
1653478524,45.84,994.61,1012.92,152,24.26,11.87,-76,1
1653478824,47.03,994.55,1012.86,152,23.51,11.58,-73,1
1653479125,46.18,994.45,1012.77,152,24.02,11.77,-74,1
1653479425,45.20,994.29,1012.61,152,24.58,11.95,-74,1
1653479725,45.53,994.29,1012.60,152,24.27,11.78,-77,1
1653480025,43.86,994.24,1012.56,152,25.43,12.26,-72,1
1653480325,42.81,994.25,1012.56,152,25.28,11.76,-74,1
1653480625,45.08,994.28,1012.60,152,24.30,11.66,-74,1
1653480925,44.11,994.19,1012.51,152,25.70,12.59,-73,1
1653481226,44.00,994.24,1012.55,152,25.07,11.98,-74,1
1653481526,44.99,994.24,1012.56,152,24.99,12.25,-71,1
1653481826,46.42,994.25,1012.56,152,24.11,11.93,-72,1
1653482126,48.69,994.25,1012.56,152,23.23,11.85,-72,1
1653482426,50.39,994.19,1012.51,152,22.93,12.09,-72,1
1653482726,50.40,994.17,1012.48,152,23.04,12.20,-72,1
1653483026,51.53,994.11,1012.42,152,22.78,12.29,-75,1
1653483326,49.81,993.97,1012.29,152,23.26,12.22,-71,1
1653483626,49.89,993.96,1012.27,152,23.43,12.40,-71,1
1653483926,50.61,993.93,1012.24,152,23.30,12.50,-72,1
1653484226,51.69,993.88,1012.19,152,23.12,12.65,-74,1
1653484526,50.94,993.82,1012.13,152,23.31,12.61,-72,1
1653484827,51.63,993.79,1012.10,152,22.69,12.24,-74,1
1653485127,51.86,993.68,1011.99,152,23.03,12.62,-74,1
1653485427,50.37,993.65,1011.96,152,23.68,12.78,-74,1
1653485727,50.11,993.69,1012.00,152,23.54,12.57,-72,1
1653486027,50.80,993.68,1012.00,152,23.46,12.70,-72,1
1653486327,51.01,993.75,1012.07,152,23.37,12.68,-74,1
1653486627,52.21,993.76,1012.07,152,23.15,12.84,-73,1
1653486927,51.52,993.75,1012.06,152,23.16,12.64,-74,1
1653487227,54.22,993.76,1012.08,152,22.47,12.78,-76,1
1653487527,53.75,993.69,1012.01,152,22.60,12.77,-77,1
1653487827,54.06,993.63,1011.94,152,22.22,12.51,-76,1
1653488127,55.83,993.73,1012.05,152,22.07,12.86,-75,1
1653488427,59.74,993.60,1011.91,152,21.24,13.12,-75,1
1653488727,59.97,993.43,1011.74,152,21.36,13.29,-75,1
1653489028,58.94,993.46,1011.77,152,21.72,13.36,-76,1
1653489328,58.86,993.50,1011.81,152,21.79,13.41,-76,1
1653489628,59.77,993.41,1011.72,152,21.89,13.73,-76,1
1653489928,58.88,993.37,1011.68,152,22.16,13.76,-76,1
1653490229,59.46,993.24,1011.56,152,22.28,14.02,-76,1
1653490529,62.93,993.23,1011.55,152,21.91,14.55,-76,1
1653490829,62.81,993.19,1011.50,152,21.89,14.50,-75,1
1653491129,64.48,993.23,1011.54,152,21.53,14.57,-75,1
1653491430,68.48,993.29,1011.61,152,21.08,15.07,-74,1
1653491730,75.14,993.23,1011.55,152,19.94,15.42,-73,1
1653492030,79.36,993.50,1011.81,152,18.72,15.09,-72,1
1653492330,79.96,993.48,1011.79,152,18.29,14.79,-74,1
1653492630,82.40,993.63,1011.94,152,17.97,14.94,-78,1
1653492930,84.33,993.66,1011.97,152,17.84,15.18,-76,1
1653493230,84.68,993.88,1012.19,152,17.81,15.21,-74,1
1653493530,83.14,993.93,1012.24,152,17.69,14.81,-75,1
1653493830,84.24,994.04,1012.36,152,17.59,14.91,-76,1
1653494131,83.06,994.15,1012.46,152,17.22,14.33,-75,1
1653494431,82.45,994.35,1012.66,152,16.87,13.88,-76,1
1653494731,79.40,994.52,1012.83,152,16.19,12.64,-75,1
1653495031,80.73,994.60,1012.92,152,15.63,12.34,-76,1
1653495331,81.27,994.71,1013.03,152,15.18,12.01,-77,1
1653495631,82.78,994.70,1013.01,152,15.03,12.14,-76,1
1653495931,83.56,994.70,1013.02,152,14.74,12.00,-76,1
1653496231,82.86,994.65,1012.97,152,14.58,11.71,-76,1
1653496531,83.49,994.68,1012.99,152,14.48,11.73,-74,1
1653496831,84.21,994.64,1012.96,152,14.42,11.80,-75,1
1653497131,83.50,994.67,1012.98,152,14.38,11.63,-76,1
1653497431,83.68,994.84,1013.15,152,14.38,11.67,-75,1
1653497731,84.35,994.86,1013.17,152,14.30,11.71,-74,1
1653498032,83.86,995.02,1013.33,152,14.29,11.61,-75,1
1653498332,84.31,995.04,1013.36,152,14.28,11.68,-76,1
1653498632,84.36,995.08,1013.40,152,14.27,11.68,-75,1
1653498932,85.02,995.17,1013.48,152,14.26,11.79,-75,1
1653499232,85.09,995.28,1013.59,152,14.31,11.85,-77,1
1653499532,85.20,995.33,1013.64,152,14.24,11.80,-75,1
1653499832,85.21,995.37,1013.68,152,14.20,11.76,-76,1
1653500132,85.85,995.50,1013.81,152,14.14,11.82,-76,1
1653501038,85.73,995.47,1013.78,152,14.15,11.81,-74,1
1653501339,85.67,995.60,1013.91,152,14.06,11.71,-76,1
1653501639,85.90,995.56,1013.88,152,14.09,11.78,-76,1
1653501939,86.49,995.67,1013.98,152,14.06,11.85,-75,1
1653502239,85.92,995.72,1014.03,152,14.06,11.75,-76,1
1653502539,84.95,995.75,1014.07,152,14.04,11.56,-76,1
1653502839,84.35,995.77,1014.08,152,13.87,11.29,-76,1
1653503139,84.57,995.81,1014.13,152,13.63,11.09,-75,1
1653503439,84.00,995.92,1014.23,152,13.53,10.89,-75,1
1653503739,83.66,996.00,1014.32,152,13.31,10.61,-76,1
1653504039,84.68,996.16,1014.47,152,13.05,10.54,-77,1
1653504339,84.55,996.23,1014.55,152,12.92,10.39,-77,1
1653504639,84.39,996.28,1014.60,152,12.64,10.09,-75,1
1653504939,83.82,996.23,1014.54,152,12.29,9.64,-75,1
1653505239,85.47,996.31,1014.62,152,12.06,9.71,-74,1
1653505539,86.52,996.35,1014.66,152,11.93,9.76,-76,1
1653505840,86.89,996.26,1014.57,152,11.87,9.77,-74,1
1653506140,87.74,996.25,1014.57,152,11.83,9.87,-76,1
1653506740,87.54,996.14,1014.46,152,11.77,9.78,-74,1
1653507040,87.78,996.23,1014.54,152,11.79,9.84,-76,1
1653507340,87.46,996.19,1014.51,152,11.78,9.78,-77,1
1653507640,87.36,996.23,1014.54,152,11.72,9.70,-77,1
1653507940,87.47,996.32,1014.63,152,11.68,9.68,-76,1
1653508240,87.69,996.33,1014.65,152,11.69,9.73,-78,1
1653508540,87.37,996.43,1014.74,152,11.70,9.68,-75,1
1653508840,87.08,996.64,1014.95,152,11.75,9.68,-76,1
1653509440,87.23,996.73,1015.04,152,11.77,9.73,-77,1
1653509740,86.97,996.92,1015.23,152,11.66,9.57,-77,1
1653510041,86.75,996.90,1015.22,152,11.71,9.59,-75,1
1653510341,87.08,997.05,1015.36,152,11.77,9.70,-75,1
1653510641,86.58,997.07,1015.38,152,11.82,9.66,-77,1
1653510941,86.76,997.11,1015.43,152,11.75,9.63,-74,1
1653511241,87.05,997.17,1015.48,152,11.80,9.73,-74,1
1653511541,86.35,997.11,1015.42,152,11.88,9.68,-77,1
1653511841,86.72,997.19,1015.51,152,11.78,9.65,-76,1
1653512441,86.55,997.40,1015.72,152,11.88,9.72,-76,1
1653512741,85.91,997.33,1015.64,152,11.93,9.66,-76,1
1653513041,86.28,997.34,1015.66,152,11.99,9.78,-76,1
1653513341,86.14,997.47,1015.79,152,11.96,9.73,-76,1
1653513641,86.69,997.43,1015.74,152,11.92,9.78,-76,1
1653513941,86.40,997.44,1015.75,152,11.94,9.75,-76,1
1653514241,86.09,997.41,1015.72,152,12.00,9.76,-78,1
1653514542,86.07,997.27,1015.58,152,11.95,9.70,-77,1
1653514842,86.67,997.37,1015.68,152,11.89,9.75,-77,1
1653515142,86.14,997.39,1015.70,152,12.02,9.79,-76,1
1653515442,86.46,997.44,1015.75,152,11.98,9.80,-75,1
1653515742,86.06,997.32,1015.63,152,11.94,9.69,-76,1
1653516042,86.37,997.42,1015.74,152,12.03,9.83,-75,1
1653516342,86.25,997.39,1015.71,152,12.00,9.78,-77,1
1653516642,85.95,997.35,1015.67,152,12.00,9.73,-77,1
1653516942,85.81,997.38,1015.69,152,11.94,9.65,-76,1
1653517242,85.99,997.48,1015.80,152,12.01,9.75,-75,1
1653517542,86.10,997.42,1015.74,152,12.04,9.80,-76,1
1653517842,86.11,997.43,1015.74,152,12.03,9.79,-74,1
1653518142,86.26,997.54,1015.85,152,11.96,9.75,-77,1
1653518442,86.34,997.59,1015.91,152,12.08,9.88,-77,1
1653519044,86.02,997.69,1016.00,152,12.18,9.92,-74,1
1653519344,86.15,997.66,1015.98,152,12.17,9.93,-75,1
1653519644,86.46,997.78,1016.09,152,12.02,9.84,-77,1
1653519944,86.26,997.77,1016.08,152,12.04,9.83,-77,1
1653520244,85.95,997.73,1016.05,152,12.14,9.87,-77,1
1653520545,85.91,997.79,1016.10,152,12.11,9.83,-76,1
1653520845,86.07,997.80,1016.11,152,12.04,9.79,-76,1
1653521145,86.00,997.79,1016.11,152,12.00,9.74,-77,1
1653521445,85.66,997.84,1016.16,152,11.94,9.62,-76,1
1653521745,85.26,997.81,1016.13,152,12.03,9.64,-76,1
1653522045,85.26,997.73,1016.05,152,11.94,9.55,-76,1
1653522345,85.41,997.71,1016.02,152,11.84,9.48,-75,1
1653522645,85.72,997.74,1016.06,152,11.76,9.46,-76,1
1653522945,85.72,997.70,1016.01,152,11.69,9.39,-75,1
1653523245,85.74,997.68,1016.00,152,11.60,9.30,-76,1
1653523545,86.62,997.71,1016.02,152,11.51,9.37,-77,1
1653523846,85.84,997.77,1016.08,152,11.49,9.21,-78,1
1653524146,86.18,997.76,1016.07,152,11.45,9.23,-76,1
1653524446,86.17,997.74,1016.05,152,11.41,9.19,-76,1
1653524746,86.00,997.71,1016.02,152,11.46,9.21,-76,1
1653525046,86.06,997.68,1016.00,152,11.42,9.18,-75,1
1653525346,86.10,997.63,1015.94,152,11.34,9.11,-75,1
1653525646,85.99,997.60,1015.92,152,11.38,9.13,-76,1
1653525946,85.88,997.54,1015.86,152,11.39,9.12,-76,1
1653526246,86.14,997.57,1015.88,152,11.31,9.09,-75,1
1653526546,86.39,997.49,1015.80,152,11.30,9.12,-76,1
1653526846,86.33,997.52,1015.83,152,11.19,9.00,-75,1
1653527146,86.95,997.45,1015.76,152,11.15,9.07,-77,1
1653527446,87.02,997.37,1015.69,152,11.17,9.10,-76,1
1653527746,87.43,997.46,1015.77,152,11.12,9.12,-75,1
1653528047,87.27,997.45,1015.77,152,11.19,9.16,-75,1
1653528347,87.34,997.38,1015.70,152,11.24,9.22,-76,1
1653528647,87.96,997.40,1015.71,152,11.24,9.33,-75,1
1653528947,87.95,997.38,1015.69,152,11.34,9.43,-75,1
1653529247,87.86,997.31,1015.63,152,11.44,9.51,-74,1
1653529547,88.23,997.39,1015.71,152,11.47,9.60,-76,1
1653529847,88.19,997.35,1015.66,152,11.58,9.70,-77,1
1653530147,88.03,997.39,1015.70,152,11.69,9.78,-75,1
1653530447,88.50,997.32,1015.63,152,11.74,9.91,-77,1
1653530747,88.53,997.35,1015.67,152,11.75,9.93,-76,1
1653531047,87.94,997.41,1015.72,152,11.96,10.04,-74,1
1653531347,87.09,997.36,1015.68,152,12.04,9.97,-76,1
1653531647,87.19,997.34,1015.65,152,12.01,9.96,-75,1
1653531948,87.12,997.35,1015.67,152,11.96,9.90,-76,1
1653532248,87.23,997.44,1015.75,152,12.05,10.00,-74,1
1653532548,86.69,997.59,1015.90,152,12.11,9.97,-75,1
1653532848,86.91,997.72,1016.03,152,12.07,9.97,-76,1
1653533148,87.64,997.70,1016.01,152,12.10,10.12,-76,1
1653533448,86.68,997.70,1016.02,152,12.14,10.00,-75,1
1653533748,86.37,997.71,1016.02,152,12.26,10.06,-74,1
1653534048,86.48,997.74,1016.05,152,12.20,10.02,-74,1
1653534348,85.78,997.77,1016.09,152,12.23,9.93,-75,1
1653534648,86.12,997.80,1016.11,152,12.26,10.02,-74,1
1653534948,85.93,997.82,1016.13,152,12.32,10.04,-76,1
1653535248,86.26,997.85,1016.16,152,12.28,10.06,-76,1
1653535548,85.49,997.85,1016.17,152,12.20,9.85,-74,1
1653535848,85.99,997.85,1016.16,152,12.18,9.92,-76,1
1653536149,85.79,997.98,1016.30,152,12.12,9.82,-76,1
1653536449,85.83,998.01,1016.32,152,12.03,9.74,-75,1
1653536749,86.03,997.97,1016.28,152,12.09,9.83,-75,1
1653537049,85.45,998.05,1016.36,152,12.07,9.71,-75,1
1653537349,85.67,998.05,1016.36,152,12.06,9.74,-76,1
1653537649,84.83,998.08,1016.39,152,12.10,9.64,-75,1
1653537949,84.28,998.15,1016.46,152,12.19,9.63,-75,1
1653538249,83.29,998.15,1016.47,152,12.42,9.68,-74,1
1653538549,83.13,998.19,1016.50,152,12.44,9.67,-75,1
1653538849,82.37,998.16,1016.47,152,12.48,9.57,-75,1
1653539149,81.63,998.23,1016.54,152,12.66,9.61,-76,1
1653539449,81.23,998.25,1016.56,152,12.74,9.62,-76,1
1653539749,80.33,998.33,1016.64,152,12.84,9.55,-76,1
1653540049,80.03,998.32,1016.63,152,12.91,9.56,-77,1
1653540350,79.37,998.32,1016.63,152,12.97,9.49,-76,1
1653540650,78.72,998.20,1016.52,152,13.18,9.58,-76,1
1653540950,78.26,998.28,1016.59,152,13.13,9.44,-75,1
1653541250,78.18,998.30,1016.61,152,13.31,9.60,-75,1
1653541550,77.81,998.32,1016.63,152,13.49,9.71,-76,1
1653541850,76.86,998.36,1016.67,152,13.38,9.42,-75,1
1653542150,76.43,998.38,1016.69,152,13.76,9.70,-74,1
1653542450,74.66,998.37,1016.68,152,13.88,9.47,-74,1
1653542750,74.25,998.26,1016.58,152,14.07,9.57,-75,1
1653543050,72.92,998.25,1016.56,152,14.50,9.71,-74,1
1653543350,72.52,998.20,1016.52,152,14.70,9.83,-78,1
1653543650,72.35,998.27,1016.59,152,14.95,10.03,-76,1
1653543951,70.27,998.27,1016.59,152,15.10,9.74,-74,1
1653544251,70.16,998.30,1016.61,152,14.98,9.60,-74,1
1653544551,69.76,998.33,1016.64,152,15.10,9.63,-75,1
1653544851,70.20,998.25,1016.56,152,15.17,9.79,-75,1
1653545152,69.31,998.22,1016.53,152,15.47,9.89,-74,1
1653545452,67.03,998.25,1016.56,152,15.68,9.59,-73,1
1653545752,67.39,998.19,1016.50,152,15.94,9.92,-76,1
1653546052,66.99,998.19,1016.50,152,16.15,10.03,-75,1
1653546352,67.34,998.26,1016.58,152,16.30,10.25,-74,1
1653546652,65.48,998.29,1016.60,152,16.37,9.90,-75,1
1653546952,66.90,998.28,1016.59,152,16.49,10.34,-74,1
1653547252,65.23,998.28,1016.60,152,16.63,10.09,-74,1
1653547553,62.80,998.26,1016.58,152,16.79,9.68,-73,1
1653547853,64.63,998.20,1016.51,152,16.85,10.16,-73,1
1653548153,62.68,998.19,1016.50,152,16.83,9.68,-75,1
1653548453,62.46,998.11,1016.42,152,16.98,9.77,-71,1
1653548753,62.99,998.10,1016.41,152,17.01,9.93,-73,1
1653549053,62.37,998.22,1016.53,152,17.23,9.99,-75,1
1653549353,62.01,998.15,1016.46,152,17.50,10.16,-74,1
1653549653,61.55,998.07,1016.38,152,17.60,10.14,-74,1
1653549954,61.70,998.07,1016.39,152,17.49,10.07,-74,1
1653550254,62.01,998.07,1016.38,152,17.83,10.47,-72,1
1653550554,61.97,998.11,1016.43,152,17.89,10.52,-74,1
1653550854,59.98,998.07,1016.38,152,18.03,10.16,-77,1
1653551154,60.35,998.00,1016.31,152,18.44,10.64,-75,1
1653551454,60.44,998.02,1016.33,152,18.31,10.54,-75,1
1653551754,60.25,998.01,1016.33,152,18.65,10.81,-74,1
1653552055,59.96,998.04,1016.35,152,18.52,10.62,-73,1
1653552355,60.65,998.01,1016.32,152,18.58,10.84,-73,1
1653552655,58.35,998.07,1016.39,152,18.80,10.47,-74,1
1653552955,58.38,998.04,1016.35,152,19.19,10.84,-73,1
1653553255,58.57,998.14,1016.45,152,19.12,10.83,-73,1
1653553555,57.20,998.13,1016.44,152,19.18,10.53,-74,1
1653553855,57.48,998.09,1016.40,152,19.14,10.56,-73,1
1653554155,57.51,998.05,1016.36,152,19.57,10.97,-74,1
1653554455,56.60,997.97,1016.28,152,19.84,10.99,-76,1
1653554755,55.65,997.89,1016.20,152,19.88,10.77,-75,1
1653555055,54.80,997.81,1016.12,152,19.95,10.60,-73,1
1653555356,53.50,997.83,1016.14,152,20.68,10.92,-74,1
1653555656,51.96,997.83,1016.14,152,20.90,10.69,-73,1
1653555956,51.03,997.87,1016.18,152,21.02,10.52,-76,1
1653556256,50.48,997.91,1016.22,152,21.06,10.40,-74,1
1653556556,49.82,997.84,1016.16,152,21.06,10.20,-74,1
1653556856,48.88,997.83,1016.15,152,21.43,10.26,-74,1
1653557156,47.89,997.75,1016.06,152,21.59,10.10,-73,1
1653557456,46.27,997.78,1016.09,152,21.24,9.26,-75,1
1653557756,47.52,997.78,1016.10,152,21.54,9.94,-73,1
1653558056,45.92,997.85,1016.17,152,21.72,9.59,-72,1
1653558356,47.65,997.62,1015.93,152,21.85,10.26,-74,1
1653558656,45.12,997.57,1015.88,152,21.78,9.38,-74,1
1653558956,45.47,997.67,1015.98,152,21.63,9.36,-72,1
1653559257,45.36,997.58,1015.89,152,21.92,9.59,-72,1
1653559557,44.03,997.60,1015.92,152,21.77,9.01,-73,1
1653559857,41.40,997.57,1015.88,152,22.01,8.32,-73,1
1653560157,42.49,997.50,1015.81,152,22.14,8.82,-73,1
1653560757,42.23,997.49,1015.80,152,21.75,8.37,-74,1
1653561057,41.05,997.46,1015.77,152,22.26,8.42,-74,1
1653561357,40.08,997.49,1015.81,152,22.33,8.12,-74,1
1653561657,40.17,997.49,1015.80,152,22.41,8.23,-73,1
1653561957,38.12,997.32,1015.63,152,22.99,7.98,-73,1
1653562257,37.88,997.33,1015.64,152,22.51,7.46,-72,1
1653562558,37.90,997.36,1015.67,152,23.15,8.04,-75,1
1653562858,37.75,997.36,1015.68,152,22.57,7.46,-74,1
1653563158,38.43,997.42,1015.73,152,21.99,7.20,-72,1
1653563758,41.01,997.46,1015.77,152,21.00,7.27,-72,1
1653564058,42.78,997.53,1015.84,152,20.58,7.51,-72,1
1653564358,43.31,997.51,1015.82,152,20.82,7.90,-73,1
1653564659,43.16,997.44,1015.75,152,21.09,8.10,-66,1
1653564959,42.43,997.40,1015.71,152,21.76,8.45,-73,1
1653565259,42.68,997.26,1015.57,152,21.87,8.64,-73,1
1653565559,40.77,997.23,1015.54,152,21.88,7.97,-74,1
1653565859,40.32,997.16,1015.47,152,22.03,7.94,-74,1
1653566159,39.05,997.20,1015.51,152,22.15,7.58,-76,1
1653566460,40.22,997.04,1015.35,152,22.63,8.44,-75,1
1653566760,35.76,997.12,1015.43,152,22.82,6.89,-75,1
1653567060,37.67,997.15,1015.47,152,22.63,7.48,-76,1
1653567360,35.68,996.94,1015.26,152,24.05,7.94,-74,1
1653567660,36.56,996.98,1015.30,152,23.22,7.57,-72,1
1653567960,36.02,996.96,1015.28,152,23.39,7.50,-74,1
1653568260,37.54,996.87,1015.19,152,23.19,7.93,-74,1
1653568560,35.83,996.78,1015.09,152,24.34,8.26,-72,1
1653568860,34.68,996.69,1015.00,152,24.76,8.15,-73,1
1653569160,35.14,996.76,1015.07,152,24.15,7.81,-75,1
1653569460,36.48,996.74,1015.05,152,22.77,7.14,-75,1
1653569760,40.00,996.82,1015.13,152,22.17,7.95,-73,1
1653570061,38.67,996.92,1015.23,152,21.89,7.20,-74,1
1653570361,39.70,996.81,1015.12,152,21.61,7.34,-73,1
1653570661,40.34,996.75,1015.06,152,22.08,8.00,-73,1
1653570961,40.43,996.73,1015.05,152,22.03,7.99,-74,1
1653571261,41.24,996.68,1014.99,152,22.06,8.30,-73,1
1653571561,38.81,996.64,1014.95,152,21.93,7.29,-73,1
1653572161,39.01,996.60,1014.91,152,22.28,7.68,-74,1
1653572461,38.63,996.56,1014.88,152,22.65,7.87,-73,1
1653572761,39.16,996.55,1014.87,152,22.43,7.87,-73,1
1653573061,39.28,996.63,1014.95,152,22.20,7.71,-73,1
1653573361,40.90,996.59,1014.90,152,21.70,7.86,-73,1
1653573661,41.05,996.64,1014.95,152,21.55,7.78,-73,1
1653573961,41.96,996.76,1015.07,152,21.40,7.96,-75,1
1653574261,43.20,996.69,1015.01,152,21.13,8.15,-76,1
1653574561,42.43,996.62,1014.94,152,21.62,8.33,-73,1
1653574862,42.81,996.56,1014.87,152,21.75,8.57,-73,1
1653575162,42.06,996.41,1014.72,152,21.76,8.32,-74,1
1653575462,41.45,996.39,1014.70,152,21.95,8.28,-75,1
1653576062,39.82,996.42,1014.73,152,22.14,7.86,-73,1
1653576362,38.64,996.33,1014.65,152,22.03,7.32,-74,1
1653577262,40.86,996.30,1014.61,152,21.57,7.73,-75,1
1653577562,41.77,996.18,1014.49,152,21.53,8.02,-75,1
1653577862,41.84,996.19,1014.51,152,21.39,7.91,-75,1
1653578162,42.67,996.19,1014.50,152,21.08,7.92,-74,1
1653578462,42.79,996.16,1014.47,152,20.86,7.77,-75,1
1653578762,44.01,995.99,1014.30,152,20.94,8.25,-72,1
1653579063,44.12,995.91,1014.22,152,21.01,8.35,-73,1
1653579363,43.95,995.88,1014.19,152,21.24,8.50,-73,1
1653579663,43.52,995.89,1014.20,152,21.24,8.36,-73,1
1653579963,43.85,995.94,1014.26,152,20.99,8.24,-76,1
1653580263,44.07,996.04,1014.36,152,21.22,8.52,-74,1
1653580563,43.31,995.96,1014.28,152,21.10,8.16,-76,1
1653580864,42.92,996.10,1014.42,152,20.95,7.89,-75,1
1653581164,43.39,996.18,1014.49,152,20.71,7.83,-75,1
1653581464,44.15,996.32,1014.64,152,20.57,7.96,-75,1
1653581764,43.93,996.21,1014.52,152,20.50,7.83,-74,1
1653582364,44.43,996.16,1014.47,152,20.44,7.94,-74,1
1653582664,44.93,996.28,1014.60,152,20.28,7.96,-73,1
1653582964,45.57,996.31,1014.62,152,20.13,8.03,-74,1
1653583264,46.37,996.28,1014.59,152,19.93,8.10,-75,1
1653583564,46.45,996.20,1014.52,152,19.87,8.07,-76,1
1653583864,46.73,996.17,1014.48,152,19.77,8.07,-75,1
1653584164,45.92,996.27,1014.58,152,19.79,7.83,-75,1
1653584464,46.42,996.50,1014.82,152,19.71,7.92,-74,1
1653584764,52.41,997.00,1015.31,152,19.25,9.29,-73,1
1653585064,59.47,997.03,1015.34,152,17.75,9.77,-74,1
1653585364,63.40,997.04,1015.35,152,16.94,9.96,-73,1
1653585665,64.17,997.12,1015.44,152,16.47,9.69,-74,1
1653585965,65.01,997.07,1015.38,152,16.31,9.74,-75,1
1653586565,65.02,996.92,1015.24,152,16.18,9.62,-74,1
1653586865,64.95,996.83,1015.14,152,16.13,9.55,-73,1
1653587165,65.21,996.84,1015.15,152,16.15,9.63,-73,1
1653587465,64.02,996.82,1015.13,152,16.20,9.40,-74,1
1653587765,64.08,996.89,1015.20,152,16.14,9.36,-74,1
1653588665,64.96,997.11,1015.42,152,16.05,9.48,-73,1
1653588965,64.87,997.19,1015.50,152,16.07,9.48,-74,1
1653589565,63.08,997.27,1015.58,152,16.08,9.07,-75,1
1653589865,62.55,997.27,1015.58,152,16.06,8.93,-75,1
1653590165,61.64,997.33,1015.65,152,16.05,8.70,-73,1
1653590466,62.25,997.40,1015.71,152,16.02,8.82,-74,1
1653590766,62.25,997.50,1015.82,152,15.93,8.73,-76,1
1653591066,61.83,997.59,1015.90,152,15.86,8.57,-75,1
1653591366,61.96,997.70,1016.02,152,15.83,8.57,-74,1
1653591666,62.75,997.71,1016.02,152,15.70,8.63,-73,1
1653591966,62.39,997.74,1016.06,152,15.71,8.56,-75,1
1653592266,62.63,997.78,1016.09,152,15.67,8.58,-75,1
1653592566,62.82,997.84,1016.15,152,15.61,8.56,-74,1
1653592866,62.68,997.76,1016.07,152,15.57,8.49,-75,1
1653593166,62.96,997.78,1016.09,152,15.52,8.51,-76,1
1653593466,63.28,997.84,1016.15,152,15.49,8.56,-75,1
1653593766,63.20,997.89,1016.20,152,15.53,8.58,-74,1
1653594066,63.84,997.94,1016.25,152,15.47,8.67,-76,1
1653594366,63.72,997.94,1016.25,152,15.50,8.67,-75,1
1653594667,63.56,997.94,1016.25,152,15.44,8.58,-75,1
1653594967,63.38,997.91,1016.22,152,15.38,8.48,-76,1
1653595267,64.09,997.84,1016.16,152,15.50,8.75,-75,1
1653595867,63.02,997.85,1016.16,152,15.52,8.52,-75,1
1653596167,62.51,997.78,1016.09,152,15.40,8.29,-75,1
1653596467,62.39,997.78,1016.09,152,15.36,8.23,-75,1
1653596768,62.53,997.82,1016.14,152,15.29,8.19,-75,1
1653597068,62.52,997.76,1016.07,152,15.30,8.20,-76,1
1653597368,62.35,997.77,1016.08,152,15.22,8.08,-75,1
1653597668,61.79,997.77,1016.09,152,15.18,7.91,-74,1
1653597968,62.46,997.77,1016.08,152,15.21,8.10,-74,1
1653598268,62.54,997.73,1016.04,152,15.19,8.10,-74,1
1653598568,61.85,997.62,1015.94,152,15.20,7.95,-75,1
1653598868,62.29,997.63,1015.94,152,15.02,7.88,-74,1
1653599169,62.15,997.63,1015.94,152,15.00,7.83,-75,1
1653599469,62.59,997.58,1015.89,152,14.94,7.88,-75,1
1653599769,62.58,997.50,1015.81,152,14.91,7.84,-74,1
1653600369,63.13,997.50,1015.82,152,14.78,7.85,-75,1
1653600669,63.69,997.57,1015.88,152,14.71,7.91,-75,1
1653600969,63.79,997.61,1015.92,152,14.71,7.94,-75,1
1653601269,63.71,997.62,1015.93,152,14.69,7.90,-75,1
1653601569,64.24,997.64,1015.95,152,14.62,7.95,-75,1
1653601869,63.77,997.60,1015.91,152,14.64,7.87,-75,1
1653602169,63.58,997.62,1015.93,152,14.65,7.83,-75,1
1653602469,63.74,997.57,1015.88,152,14.67,7.89,-75,1
1653603070,63.51,997.48,1015.79,152,14.79,7.95,-76,1
1653603370,63.83,997.52,1015.84,152,14.82,8.05,-75,1
1653603670,63.80,997.48,1015.80,152,14.85,8.07,-74,1
1653603970,63.75,997.55,1015.86,152,14.82,8.03,-75,1
1653604270,63.96,997.56,1015.87,152,14.90,8.15,-75,1
1653604570,64.19,997.53,1015.84,152,14.91,8.22,-73,1
1653604870,63.39,997.52,1015.83,152,15.03,8.15,-75,1
1653605470,63.89,997.51,1015.82,152,14.99,8.22,-75,1
1653605770,63.73,997.52,1015.83,152,14.99,8.19,-75,1
1653606070,63.73,997.52,1015.84,152,15.02,8.22,-75,1
1653606370,63.59,997.48,1015.79,152,15.01,8.17,-75,1
1653606670,63.61,997.48,1015.79,152,15.05,8.22,-75,1
1653606970,63.86,997.42,1015.74,152,15.08,8.30,-74,1
1653607271,63.88,997.48,1015.79,152,15.05,8.28,-75,1
1653607571,64.14,997.50,1015.81,152,15.06,8.35,-74,1
1653607871,63.99,997.48,1015.80,152,15.05,8.30,-75,1
1653608471,64.63,997.45,1015.77,152,15.03,8.43,-75,1
1653608771,64.56,997.40,1015.71,152,15.03,8.42,-75,1
1653609071,65.09,997.37,1015.69,152,15.00,8.51,-75,1
1653609371,64.76,997.35,1015.66,152,14.95,8.39,-75,1
1653609671,65.20,997.34,1015.66,152,14.91,8.45,-74,1
1653609972,64.87,997.33,1015.65,152,15.04,8.50,-74,1
1653610272,65.29,997.36,1015.67,152,15.10,8.65,-76,1
1653610572,66.47,997.37,1015.69,152,14.90,8.72,-74,1
1653610872,65.99,997.36,1015.68,152,14.91,8.63,-75,1
1653611172,67.00,997.36,1015.67,152,14.80,8.75,-75,1
1653611472,66.39,997.29,1015.60,152,14.73,8.54,-76,1
1653611772,67.15,997.31,1015.62,152,14.71,8.69,-76,1
1653612072,66.55,997.28,1015.60,152,14.74,8.59,-75,1
1653612372,66.98,997.22,1015.53,152,14.70,8.65,-74,1
1653612672,66.91,997.20,1015.51,152,14.67,8.60,-75,1
1653612972,67.04,997.19,1015.50,152,14.64,8.60,-75,1
1653613574,67.05,997.17,1015.48,152,14.60,8.57,-76,1
1653614174,67.32,997.12,1015.44,152,14.55,8.58,-75,1
1653614474,67.19,997.12,1015.43,152,14.50,8.50,-75,1
1653614774,67.07,997.10,1015.41,152,14.46,8.44,-75,1
1653615074,66.84,997.07,1015.39,152,14.48,8.40,-75,1
1653615374,66.61,997.01,1015.32,152,14.56,8.43,-74,1
1653615674,66.64,996.93,1015.24,152,14.50,8.38,-75,1
1653615974,66.60,996.87,1015.18,152,14.52,8.39,-75,1
1653616274,66.96,996.92,1015.24,152,14.40,8.36,-74,1
1653616574,67.36,997.00,1015.32,152,14.35,8.40,-76,1
1653616875,67.96,996.98,1015.30,152,14.23,8.41,-76,1
1653617175,67.94,996.94,1015.25,152,14.13,8.31,-76,1
1653617475,67.71,996.85,1015.16,152,14.05,8.18,-75,1
1653617775,67.65,996.78,1015.10,152,14.04,8.16,-75,1
1653618075,68.35,996.74,1015.05,152,14.02,8.30,-75,1
1653618375,68.09,996.67,1014.98,152,14.00,8.22,-75,1
1653618675,68.73,996.68,1014.99,152,13.90,8.26,-75,1
1653618975,69.59,996.72,1015.03,152,13.69,8.24,-75,1
1653619275,69.45,996.64,1014.95,152,13.58,8.11,-75,1
1653619575,70.62,996.64,1014.95,152,13.45,8.23,-76,1
1653619875,71.02,996.61,1014.93,152,13.44,8.30,-74,1
1653620175,70.50,996.57,1014.89,152,13.40,8.16,-73,1
1653620475,70.76,996.59,1014.90,152,13.40,8.21,-74,1
1653620776,70.99,996.69,1015.00,152,13.44,8.30,-75,1
1653621076,70.65,996.60,1014.91,152,13.56,8.34,-75,1
1653621376,70.87,996.56,1014.87,152,13.62,8.44,-74,1
1653621676,70.74,996.47,1014.78,152,13.71,8.51,-74,1
1653621976,70.83,996.51,1014.82,152,13.78,8.59,-74,1
1653622276,70.62,996.59,1014.91,152,13.89,8.65,-74,1
1653622577,71.21,996.53,1014.85,152,13.91,8.80,-73,1
1653622877,70.50,996.44,1014.76,152,14.06,8.79,-73,1
1653623177,70.48,996.31,1014.62,152,14.10,8.83,-74,1
1653623477,70.48,996.26,1014.57,152,14.18,8.90,-73,1
1653623777,70.16,996.21,1014.52,152,14.28,8.93,-75,1
1653624377,70.40,996.28,1014.60,152,14.39,9.09,-74,1
1653624678,70.04,996.31,1014.62,152,14.50,9.12,-74,1
1653624978,69.52,996.27,1014.58,152,14.61,9.11,-74,1
1653625278,69.75,996.28,1014.59,152,14.79,9.33,-74,1
1653625578,69.04,996.26,1014.57,152,14.97,9.35,-74,1
1653625878,68.25,996.15,1014.47,152,15.10,9.31,-75,1
1653626178,67.37,996.08,1014.39,152,15.19,9.20,-74,1
1653626478,67.12,996.00,1014.31,152,15.22,9.17,-76,1
1653626778,66.56,995.88,1014.19,152,15.19,9.02,-75,1
1653627078,66.78,995.79,1014.10,152,15.18,9.06,-74,1
1653627378,66.52,995.80,1014.12,152,15.14,8.96,-74,1
1653627678,66.38,995.78,1014.10,152,15.17,8.96,-74,1
1653627978,66.38,995.67,1013.98,152,15.15,8.94,-74,1
1653628278,65.95,995.53,1013.84,152,15.29,8.98,-74,1
1653628579,66.02,995.45,1013.76,152,15.43,9.13,-74,1
1653628879,64.76,995.39,1013.70,152,15.63,9.03,-74,1
1653629179,64.52,995.40,1013.71,152,15.59,8.94,-75,1
1653629479,64.47,995.40,1013.71,152,15.77,9.10,-74,1
1653629779,63.57,995.29,1013.60,152,15.90,9.01,-75,1
1653630379,64.04,995.34,1013.66,152,15.72,8.95,-74,1
1653630679,64.20,995.32,1013.64,152,15.59,8.87,-74,1
1653630979,65.13,995.29,1013.60,152,15.52,9.01,-74,1
1653631280,65.56,995.24,1013.55,152,15.38,8.98,-73,1
1653631580,65.92,995.21,1013.52,152,15.38,9.06,-74,1
1653631880,66.07,995.21,1013.52,152,15.43,9.14,-74,1
1653632181,66.68,995.32,1013.63,152,15.33,9.18,-73,1
1653633081,69.02,995.40,1013.71,152,15.19,9.56,-74,1
1653633381,70.80,995.33,1013.64,152,15.08,9.83,-74,1
1653633682,70.19,995.24,1013.56,152,15.22,9.84,-74,1
1653633982,70.40,995.23,1013.54,152,15.43,10.08,-75,1
1653634282,69.95,995.13,1013.44,152,15.49,10.05,-74,1
1653634582,70.23,995.11,1013.42,152,15.55,10.16,-73,1
1653634883,70.35,995.04,1013.35,152,15.75,10.38,-74,1
1653635184,68.32,995.00,1013.31,152,15.96,10.14,-73,1
1653635484,68.30,994.98,1013.29,152,15.79,9.98,-73,1
1653635784,70.03,994.95,1013.26,152,15.65,10.22,-73,1
1653636085,70.13,994.91,1013.23,152,15.57,10.16,-76,1
1653636385,71.02,994.88,1013.19,152,15.41,10.20,-73,1
1653636685,72.96,994.93,1013.25,152,15.38,10.57,-73,1
1653636985,72.71,994.92,1013.23,152,15.31,10.45,-72,1
1653637285,72.82,994.85,1013.17,152,15.25,10.42,-75,1
1653637585,73.89,994.85,1013.17,152,15.19,10.58,-73,1
1653637886,74.85,994.74,1013.05,152,15.02,10.61,-73,1
1653638186,74.60,994.71,1013.03,152,14.96,10.50,-73,1
1653638486,76.38,994.66,1012.98,152,14.93,10.82,-76,1
1653638786,76.76,994.60,1012.91,152,14.89,10.86,-74,1
1653639087,75.95,994.50,1012.81,152,14.93,10.74,-72,1
1653639387,76.99,994.44,1012.75,152,14.85,10.87,-71,1
1653639687,77.74,994.39,1012.70,152,14.86,11.02,-74,1
1653639988,77.11,994.42,1012.74,152,14.99,11.03,-73,1
1653640288,78.87,994.25,1012.57,152,14.78,11.16,-74,1
1653640588,78.08,994.20,1012.51,152,14.90,11.13,-74,1
1653640888,78.58,994.20,1012.51,152,14.93,11.25,-73,1
1653641188,78.31,994.18,1012.49,152,15.00,11.27,-71,1
1653641488,78.15,994.15,1012.46,152,15.05,11.29,-75,1
1653641788,76.50,994.15,1012.46,152,15.11,11.02,-74,1
1653642088,77.42,994.16,1012.47,152,15.06,11.15,-75,1
1653642388,78.39,994.10,1012.41,152,15.00,11.28,-74,1
1653642688,79.44,994.06,1012.37,152,14.72,11.21,-75,1
1653642988,80.75,994.01,1012.32,152,14.75,11.49,-75,1
1653643289,81.66,994.03,1012.34,152,14.68,11.59,-76,1
1653643589,81.55,993.92,1012.24,152,14.71,11.60,-76,1
1653643889,81.50,993.87,1012.18,152,14.72,11.60,-74,1
1653644189,81.16,993.75,1012.06,152,14.76,11.57,-75,1
1653644489,80.69,993.65,1011.96,152,15.04,11.76,-73,1
1653644790,80.13,993.56,1011.87,152,15.13,11.74,-76,1
1653645090,78.96,993.49,1011.81,152,15.01,11.40,-76,1
1653645390,80.64,993.52,1011.83,152,15.01,11.72,-75,1
1653645690,80.04,993.43,1011.75,152,15.03,11.63,-74,1
1653645990,80.34,993.51,1011.82,152,15.12,11.77,-74,1
1653646290,81.27,993.51,1011.83,152,14.96,11.79,-74,1
1653646590,82.39,993.43,1011.74,152,14.87,11.91,-73,1
1653646890,82.24,993.38,1011.69,152,14.90,11.91,-73,1
1653647190,82.78,993.30,1011.61,152,14.71,11.82,-74,1
1653647492,83.33,993.33,1011.64,152,14.78,11.99,-73,1
1653647792,84.06,993.25,1011.56,152,14.71,12.06,-70,1
1653648092,84.54,993.19,1011.50,152,14.70,12.13,-72,1
1653648392,84.26,993.20,1011.52,152,14.66,12.05,-73,1
1653648692,83.72,993.13,1011.45,152,14.60,11.89,-71,1
1653648992,84.36,993.03,1011.34,152,14.60,12.00,-74,1
1653649292,83.85,992.97,1011.28,152,14.63,11.94,-73,1
1653649592,84.90,992.93,1011.24,152,14.71,12.21,-73,1
1653649893,85.43,992.89,1011.21,152,14.62,12.22,-74,1
1653650193,85.40,992.81,1011.12,152,14.74,12.33,-72,1
1653650494,85.17,992.78,1011.10,152,14.72,12.27,-71,1
1653650794,85.02,992.96,1011.27,152,14.67,12.19,-71,1
1653651094,81.59,992.98,1011.29,152,14.40,11.30,-72,1
1653651394,83.75,992.93,1011.24,152,14.43,11.73,-72,1
1653651694,82.73,992.94,1011.26,152,14.34,11.45,-74,1
1653651994,82.08,993.17,1011.49,152,14.12,11.12,-71,1
1653652294,83.09,992.97,1011.28,152,13.97,11.16,-73,1
1653652594,82.79,992.98,1011.30,152,13.87,11.01,-72,1
1653652895,83.81,993.03,1011.35,152,13.85,11.17,-73,1
1653653195,82.67,993.09,1011.41,152,13.93,11.04,-73,1
1653653495,83.29,993.15,1011.46,152,13.89,11.12,-72,1
1653653795,83.38,993.14,1011.45,152,13.81,11.05,-75,1
1653654095,83.29,993.25,1011.56,152,13.81,11.04,-74,1
1653654395,82.52,993.37,1011.68,152,13.82,10.91,-75,1
1653654695,80.95,993.42,1011.74,152,13.74,10.54,-74,1
1653654995,80.57,993.59,1011.90,152,13.67,10.40,-74,1
1653655295,80.99,993.80,1012.11,152,13.47,10.28,-73,1
1653655595,78.12,993.83,1012.15,152,13.08,9.37,-73,1
1653655896,78.43,993.92,1012.24,152,12.74,9.09,-73,1
1653656196,80.37,993.83,1012.15,152,12.53,9.25,-72,1
1653656496,80.18,993.88,1012.19,152,12.36,9.05,-73,1
1653656796,80.67,993.83,1012.14,152,12.32,9.10,-73,1
1653657096,79.98,993.74,1012.05,152,12.31,8.97,-72,1
1653657396,78.86,993.79,1012.10,152,12.27,8.72,-73,1
1653657696,78.40,993.74,1012.06,152,12.05,8.42,-74,1
1653657996,78.91,993.89,1012.20,152,11.94,8.41,-73,1
1653658296,80.24,993.99,1012.30,152,11.70,8.42,-74,1
1653658596,80.00,993.95,1012.27,152,11.59,8.27,-74,1
1653658896,79.01,993.86,1012.18,152,11.34,7.84,-72,1
1653659196,80.17,993.75,1012.06,152,11.21,7.93,-72,1
1653659496,79.48,993.73,1012.04,152,11.17,7.76,-73,1
1653659796,80.18,993.54,1011.86,152,11.07,7.79,-74,1
1653660097,79.98,993.67,1011.99,152,11.06,7.75,-72,1
1653660397,80.30,993.45,1011.76,152,11.04,7.79,-72,1
1653660697,78.58,993.09,1011.40,152,11.02,7.45,-72,1
1653661297,78.52,992.78,1011.10,152,11.01,7.43,-73,1
1653661597,77.36,992.55,1010.86,152,11.06,7.26,-73,1
1653661897,78.36,992.61,1010.93,152,11.10,7.49,-72,1
1653662197,77.67,992.04,1010.35,152,11.13,7.39,-72,1
1653662497,77.69,992.04,1010.36,152,11.15,7.41,-74,1
1653662797,76.65,991.41,1009.73,152,11.14,7.20,-73,1
1653663097,78.01,992.39,1010.70,152,11.13,7.45,-73,1
1653663397,77.82,992.17,1010.49,152,11.16,7.44,-74,1
1653663697,77.31,992.20,1010.51,152,11.19,7.38,-74,1
1653663997,75.87,992.22,1010.53,152,11.33,7.24,-73,1
1653664598,73.85,991.81,1010.12,152,11.42,6.93,-72,1
1653664898,75.50,991.88,1010.20,152,11.53,7.36,-76,1
1653665198,75.38,991.98,1010.29,152,11.57,7.38,-76,1
1653665498,74.80,992.19,1010.50,152,11.55,7.24,-74,1
1653665798,74.66,992.30,1010.61,152,11.65,7.31,-74,1
1653666398,74.28,992.49,1010.81,152,11.69,7.28,-75,1
1653666698,74.12,992.48,1010.79,152,11.81,7.36,-74,1
1653666998,72.92,992.56,1010.88,152,11.77,7.08,-74,1
1653667298,73.54,992.40,1010.71,152,11.73,7.17,-75,1
1653667598,73.88,992.32,1010.63,152,11.77,7.27,-74,1
1653667898,73.67,992.22,1010.54,152,11.80,7.26,-77,1
1653668198,73.53,992.13,1010.44,152,11.75,7.19,-76,1
1653668498,73.92,992.25,1010.56,152,11.81,7.32,-75,1
1653668798,72.77,992.09,1010.40,152,11.78,7.06,-75,1
1653669099,72.78,992.07,1010.38,152,11.78,7.07,-77,1
1653669399,74.00,992.21,1010.52,152,11.74,7.27,-75,1
1653669699,74.01,992.46,1010.78,152,11.78,7.31,-74,1
1653669999,73.91,992.46,1010.78,152,11.90,7.41,-76,1
1653670299,73.49,992.43,1010.74,152,11.86,7.28,-76,1
1653670599,73.31,992.54,1010.85,152,11.85,7.24,-75,1
1653670899,73.71,991.89,1010.21,152,11.89,7.36,-76,1
1653671199,74.48,992.06,1010.38,152,12.02,7.63,-75,1
1653671499,74.03,992.28,1010.59,152,12.08,7.60,-76,1
1653671799,74.14,992.29,1010.60,152,12.02,7.57,-74,1
1653672099,74.15,992.31,1010.62,152,12.06,7.61,-75,1
1653672399,74.59,992.29,1010.60,152,12.06,7.69,-77,1
1653672999,75.28,992.16,1010.47,152,12.03,7.80,-76,1
1653673299,75.18,992.52,1010.83,152,11.92,7.67,-76,1
1653673600,75.43,992.63,1010.95,152,11.84,7.65,-73,1
1653673900,76.34,992.72,1011.04,152,11.75,7.74,-75,1
1653674200,76.04,992.30,1010.61,152,11.83,7.76,-73,1
1653674500,76.23,992.13,1010.45,152,11.74,7.70,-74,1
1653675100,75.40,992.08,1010.39,152,11.72,7.52,-74,1
1653675400,74.88,992.41,1010.73,152,11.67,7.37,-74,1
1653675700,73.57,992.57,1010.88,152,11.60,7.05,-76,1
1653676000,74.13,992.54,1010.86,152,11.48,7.04,-75,1
1653676601,75.63,992.59,1010.91,152,11.28,7.14,-76,1
1653676901,76.65,992.63,1010.94,152,11.14,7.20,-75,1
1653677201,77.42,992.75,1011.06,152,11.06,7.27,-73,1
1653677501,78.41,992.82,1011.13,152,10.99,7.39,-74,1
1653678101,79.81,993.00,1011.32,152,10.93,7.59,-75,1
1653678401,79.70,992.99,1011.30,152,10.99,7.63,-72,1
1653678701,79.92,992.96,1011.27,152,11.00,7.68,-74,1
1653679001,80.41,992.92,1011.23,152,10.95,7.72,-74,1
1653679301,80.27,992.97,1011.28,152,10.99,7.73,-75,1
1653679601,80.35,992.98,1011.29,152,11.03,7.79,-73,1
1653679901,79.88,993.10,1011.42,152,11.11,7.78,-73,1
1653680201,78.73,993.04,1011.36,152,11.17,7.62,-75,1
1653680501,74.57,992.99,1011.30,152,11.31,6.97,-76,1
1653680802,72.99,993.23,1011.54,152,11.37,6.71,-76,1
1653681102,73.71,992.85,1011.17,152,11.25,6.74,-75,1
1653681402,75.81,992.83,1011.14,152,10.80,6.71,-75,1
1653681702,76.47,992.82,1011.13,152,10.62,6.66,-74,1
1653682002,77.14,992.88,1011.19,152,10.47,6.65,-74,1
1653682302,78.44,993.02,1011.33,152,10.39,6.81,-74,1
1653682602,77.80,992.98,1011.30,152,10.25,6.56,-76,1
1653682902,76.23,993.02,1011.34,152,10.17,6.18,-75,1
1653683502,75.24,993.15,1011.47,152,10.03,5.86,-74,1
1653683802,75.88,993.32,1011.64,152,9.94,5.89,-72,1
1653684103,76.27,993.27,1011.58,152,9.82,5.85,-73,1
1653684403,76.46,993.28,1011.59,152,9.78,5.85,-74,1
1653684703,77.11,993.32,1011.63,152,9.71,5.90,-73,1
1653685003,76.98,993.24,1011.55,152,9.57,5.74,-72,1
1653685303,77.18,993.18,1011.49,152,9.50,5.71,-75,1
1653685603,77.23,993.18,1011.49,152,9.46,5.68,-73,1
1653685903,77.27,993.26,1011.57,152,9.43,5.66,-75,1
1653686203,77.64,993.28,1011.59,152,9.37,5.67,-72,1
1653686503,78.00,993.30,1011.61,152,9.29,5.66,-73,1
1653686803,78.84,993.33,1011.64,152,9.21,5.74,-74,1
1653687103,78.57,993.44,1011.76,152,9.19,5.67,-73,1
1653687403,79.06,993.46,1011.78,152,9.12,5.69,-73,1
1653687703,79.69,993.52,1011.84,152,9.06,5.75,-73,1
1653688003,79.73,993.55,1011.86,152,8.99,5.68,-72,1
1653688304,80.33,993.40,1011.71,152,9.03,5.83,-72,1
1653688604,80.32,993.36,1011.67,152,9.04,5.84,-73,1
1653688904,81.09,993.34,1011.65,152,9.03,5.97,-73,1
1653689204,80.75,993.29,1011.60,152,9.04,5.92,-75,1
1653689504,80.73,993.20,1011.52,152,9.03,5.90,-72,1
1653689804,80.63,993.24,1011.55,152,9.12,5.97,-73,1
1653690104,80.48,993.24,1011.55,152,9.15,5.98,-75,1
1653690404,80.19,993.26,1011.58,152,9.14,5.91,-74,1
1653690704,79.76,993.23,1011.55,152,9.15,5.85,-72,1
1653691004,80.20,993.31,1011.62,152,9.12,5.90,-74,1
1653691304,80.03,993.36,1011.67,152,9.18,5.92,-72,1
1653691604,79.94,993.43,1011.75,152,9.08,5.81,-72,1
1653691904,80.52,993.47,1011.78,152,8.95,5.79,-73,1
1653692204,80.54,993.37,1011.68,152,8.85,5.69,-74,1
1653692504,80.90,993.42,1011.74,152,8.74,5.65,-73,1
1653692804,81.47,993.34,1011.65,152,8.59,5.61,-74,1
1653693105,81.96,993.32,1011.63,152,8.48,5.59,-74,1
1653693405,82.15,993.37,1011.68,152,8.36,5.50,-74,1
1653693705,82.44,993.27,1011.58,152,8.32,5.51,-72,1
1653694005,82.63,993.22,1011.53,152,8.21,5.44,-71,1
1653694305,82.96,993.21,1011.53,152,8.10,5.39,-74,1
1653694605,83.47,993.18,1011.49,152,7.98,5.36,-74,1
1653694905,83.57,993.16,1011.48,152,7.92,5.32,-72,1
1653695205,83.95,993.20,1011.52,152,7.82,5.28,-72,1
1653695505,84.36,993.17,1011.48,152,7.70,5.24,-74,1
1653695805,85.19,993.24,1011.55,152,7.59,5.27,-74,1
1653696105,84.93,993.11,1011.43,152,7.56,5.19,-73,1
1653696405,85.21,993.13,1011.45,152,7.53,5.21,-72,1
1653696705,85.12,993.04,1011.35,152,7.49,5.16,-74,1
1653697006,85.14,993.08,1011.39,152,7.50,5.17,-73,1
1653697306,85.30,993.05,1011.36,152,7.47,5.17,-74,1
1653697606,85.44,993.02,1011.33,152,7.45,5.17,-74,1
1653697906,84.77,993.13,1011.44,152,7.48,5.09,-74,1
1653698206,84.49,993.15,1011.47,152,7.47,5.03,-74,1
1653698506,84.38,993.15,1011.47,152,7.48,5.02,-72,1
1653698806,84.24,993.11,1011.42,152,7.49,5.01,-73,1
1653699106,84.70,993.09,1011.41,152,7.45,5.05,-74,1
1653699406,84.37,993.07,1011.38,152,7.48,5.02,-73,1
1653699706,84.78,993.10,1011.41,152,7.45,5.06,-74,1
1653700006,84.64,993.14,1011.46,152,7.41,5.00,-74,1
1653700306,85.20,993.17,1011.48,152,7.38,5.06,-74,1
1653700607,84.94,993.14,1011.46,152,7.34,4.98,-75,1
1653700907,85.26,993.12,1011.44,152,7.34,5.03,-76,1
1653701207,85.47,993.09,1011.41,152,7.28,5.01,-74,1
1653701507,84.57,993.10,1011.41,152,7.30,4.88,-73,1
1653701807,84.37,993.05,1011.36,152,7.26,4.81,-72,1
1653702107,84.00,993.05,1011.37,152,7.24,4.72,-73,1
1653702407,84.18,993.01,1011.32,152,7.21,4.72,-74,1
1653702707,84.00,992.98,1011.29,152,7.14,4.63,-73,1
1653703007,83.92,992.98,1011.29,152,7.19,4.66,-75,1
1653703307,84.12,992.96,1011.28,152,7.13,4.64,-74,1
1653703607,84.03,992.97,1011.29,152,7.08,4.57,-74,1
1653703907,84.05,992.97,1011.28,152,7.06,4.56,-75,1
1653704207,84.23,993.03,1011.34,152,6.97,4.50,-74,1
1653704507,84.37,993.07,1011.38,152,6.90,4.45,-73,1
1653704808,84.32,993.14,1011.46,152,6.84,4.39,-73,1
1653705108,84.19,993.13,1011.44,152,6.81,4.33,-73,1
1653705408,84.29,993.07,1011.38,152,6.81,4.35,-73,1
1653705708,84.15,993.11,1011.43,152,6.83,4.35,-74,1
1653706008,84.27,993.17,1011.48,152,6.82,4.36,-73,1
1653706308,83.83,993.14,1011.46,152,6.85,4.31,-73,1
1653706608,83.65,993.10,1011.41,152,6.87,4.30,-72,1
1653706908,83.35,993.12,1011.43,152,6.93,4.31,-74,1
1653707208,82.96,993.12,1011.44,152,6.95,4.26,-73,1
1653707508,82.58,993.16,1011.47,152,7.02,4.26,-72,1
1653707808,82.62,993.21,1011.52,152,7.06,4.31,-74,1
1653708108,82.07,993.21,1011.52,152,7.13,4.28,-74,1
1653708408,81.81,993.22,1011.53,152,7.20,4.31,-74,1
1653708708,81.54,993.24,1011.56,152,7.27,4.33,-75,1
1653709009,81.13,993.32,1011.63,152,7.34,4.32,-74,1
1653709309,80.11,993.34,1011.66,152,7.37,4.17,-73,1
1653709609,80.31,993.31,1011.63,152,7.56,4.39,-74,1
1653709909,79.97,993.24,1011.55,152,7.65,4.42,-73,1
1653710209,79.05,993.20,1011.51,152,7.74,4.34,-74,1
1653710509,79.30,993.25,1011.56,152,7.89,4.53,-74,1
1653710809,77.93,993.28,1011.59,152,7.97,4.36,-73,1
1653711109,78.10,993.32,1011.63,152,8.05,4.47,-71,1
1653711409,77.57,993.36,1011.67,152,8.23,4.55,-74,1
1653711709,77.18,993.34,1011.65,152,8.31,4.56,-77,1
1653712009,76.25,993.27,1011.58,152,8.41,4.48,-75,1
1653712309,76.73,993.29,1011.60,152,8.62,4.77,-74,1
1653712609,74.98,993.20,1011.51,152,8.72,4.54,-74,1
1653712909,75.78,993.18,1011.50,152,8.88,4.85,-71,1
1653713209,73.83,993.18,1011.50,152,9.06,4.65,-73,1
1653713510,74.13,993.13,1011.45,152,9.22,4.86,-73,1
1653713810,74.63,993.08,1011.39,152,9.51,5.24,-72,1
1653714110,72.44,993.12,1011.43,152,9.72,5.01,-74,1
1653714410,72.70,993.08,1011.40,152,9.89,5.23,-74,1
1653714710,71.29,993.06,1011.37,152,10.05,5.10,-73,1
1653715010,70.49,993.07,1011.38,152,10.38,5.25,-73,1
1653715311,70.27,993.01,1011.33,152,10.69,5.51,-72,1
1653715611,68.64,992.99,1011.31,152,11.00,5.47,-73,1
1653715911,67.71,992.97,1011.28,152,11.51,5.76,-73,1
1653716211,66.17,993.04,1011.36,152,11.49,5.41,-74,1
1653716511,65.34,993.09,1011.40,152,11.37,5.11,-73,1
1653717112,64.78,992.95,1011.26,152,11.63,5.23,-73,1
1653717412,65.13,992.94,1011.25,152,11.81,5.48,-75,1
1653717712,63.73,992.92,1011.23,152,11.72,5.09,-76,1
1653718012,63.93,992.86,1011.17,152,12.19,5.58,-74,1
1653718312,62.80,992.73,1011.05,152,12.28,5.41,-74,1
1653718612,63.19,992.61,1010.93,152,12.30,5.51,-73,1
1653718912,60.60,992.64,1010.96,152,12.52,5.12,-74,1
1653719212,62.44,992.58,1010.89,152,12.80,5.81,-74,1
1653719513,61.59,992.49,1010.80,152,13.04,5.84,-73,1
1653719813,60.33,992.52,1010.83,152,13.43,5.91,-74,1
1653720113,58.84,992.49,1010.81,152,13.02,5.17,-74,1
1653720413,60.53,992.34,1010.65,152,12.78,5.35,-73,1
1653720713,61.44,992.36,1010.67,152,12.59,5.38,-75,1
1653721013,61.96,992.30,1010.62,152,12.64,5.55,-74,1
1653721313,61.82,992.47,1010.78,152,12.56,5.44,-75,1
1653721613,62.07,992.33,1010.64,152,12.93,5.85,-76,1
1653721913,60.56,992.33,1010.64,152,12.85,5.42,-73,1
1653722213,59.33,992.41,1010.72,152,13.15,5.41,-75,1
1653722513,60.94,992.45,1010.77,152,13.02,5.67,-74,1
1653722813,59.88,992.44,1010.75,152,13.60,5.96,-72,1
1653723113,57.47,992.42,1010.73,152,13.75,5.51,-76,1
1653723413,57.99,992.49,1010.80,152,13.12,5.05,-73,1
1653723713,58.67,992.50,1010.81,152,12.86,4.97,-74,1
1653724317,56.38,992.22,1010.54,152,13.35,4.86,-73,1
1653724617,55.31,992.28,1010.60,152,13.83,5.04,-73,1
1653724917,54.67,992.37,1010.69,152,14.03,5.06,-76,1
1653725217,52.79,992.41,1010.73,152,14.21,4.72,-75,1
1653725517,51.77,992.34,1010.65,152,14.19,4.42,-76,1
1653725817,51.05,992.33,1010.64,152,13.94,3.99,-75,1
1653726423,51.97,992.18,1010.49,152,14.55,4.81,-75,1
1653726723,49.77,992.16,1010.47,152,14.95,4.56,-76,1
1653727024,48.35,992.13,1010.45,152,14.91,4.11,-75,1
1653727324,48.68,992.15,1010.46,152,14.89,4.19,-75,1
1653727930,51.36,992.25,1010.56,152,14.53,4.62,-75,1
1653728230,48.57,992.52,1010.83,152,14.39,3.70,-74,1
1653728530,55.99,992.96,1011.28,152,13.05,4.48,-75,1
1653729130,64.99,992.72,1011.04,152,10.88,4.57,-73,1
1653729430,65.96,992.61,1010.93,152,11.47,5.34,-76,1
1653730033,58.88,992.40,1010.72,152,12.73,4.90,-75,1
1653730333,56.63,992.36,1010.67,152,13.34,4.92,-76,1
1653730633,53.96,992.28,1010.59,152,13.98,4.82,-73,1
1653731543,50.48,992.14,1010.46,152,15.15,4.95,-74,1
1653731843,50.15,992.12,1010.43,152,15.67,5.34,-74,1
1653732143,49.97,992.43,1010.74,152,15.15,4.80,-75,1
1653732443,56.28,992.49,1010.80,152,13.81,5.27,-75,1
1653732743,54.33,992.36,1010.67,152,14.49,5.39,-78,1
1653733043,49.79,992.18,1010.50,152,15.07,4.68,-74,1
1653733343,51.10,992.17,1010.48,152,15.58,5.52,-73,1
1653733643,49.42,992.14,1010.45,152,15.86,5.30,-75,1
1653733943,46.35,992.15,1010.46,152,16.08,4.58,-77,1
1653734243,44.44,992.02,1010.33,152,16.35,4.23,-73,1
1653734543,43.72,992.08,1010.39,152,16.44,4.08,-76,1
1653735149,42.54,992.11,1010.43,152,16.47,3.71,-75,1
1653735450,42.50,992.15,1010.46,152,16.25,3.50,-76,1
1653735750,41.99,991.98,1010.30,152,17.31,4.29,-72,1
1653736050,39.15,992.03,1010.34,152,17.40,3.37,-73,1
1653736350,39.13,992.01,1010.32,152,17.73,3.66,-74,1
1653736650,40.06,992.05,1010.36,152,17.52,3.81,-72,1
1653736950,39.85,991.96,1010.27,152,17.99,4.15,-76,1
1653737250,37.00,991.76,1010.07,152,18.98,3.98,-74,1
1653737550,36.38,991.68,1009.99,152,19.40,4.11,-74,1
1653737850,34.71,991.72,1010.03,152,18.85,2.96,-76,1
1653738150,34.42,991.70,1010.01,152,19.04,3.01,-77,1
1653739056,32.01,991.67,1009.99,152,19.38,2.28,-76,1
1653739357,32.77,991.78,1010.09,152,18.81,2.12,-74,1
1653739957,34.13,991.80,1010.12,152,19.20,3.03,-78,1
1653740257,35.16,991.87,1010.19,152,17.95,2.34,-75,1
1653740557,35.64,991.91,1010.22,152,17.81,2.41,-73,1
1653740857,34.13,991.81,1010.13,152,18.44,2.36,-76,1
1653741157,34.18,991.72,1010.03,152,19.64,3.44,-73,1
1653741457,32.44,991.84,1010.15,152,19.33,2.43,-76,1
1653741757,32.50,991.91,1010.23,152,19.29,2.42,-74,1
1653742057,33.35,991.66,1009.97,152,18.97,2.50,-75,1
1653742357,35.03,991.93,1010.25,152,19.35,3.53,-74,1
1653742657,32.46,991.90,1010.21,152,18.98,2.13,-76,1
1653742957,37.75,992.22,1010.53,152,17.57,3.01,-74,1
1653743258,41.13,992.38,1010.69,152,16.37,3.15,-75,1
1653743558,39.72,992.29,1010.60,152,16.00,2.32,-77,1
1653743858,41.48,992.36,1010.68,152,15.71,2.67,-76,1
1653744158,39.61,992.33,1010.65,152,16.06,2.34,-73,1
1653744458,42.42,992.42,1010.74,152,16.08,3.32,-74,1
1653744758,46.86,992.66,1010.98,152,14.87,3.63,-75,1
1653745058,46.30,992.91,1011.22,152,14.26,2.90,-75,1
1653745359,48.25,993.17,1011.48,152,13.76,3.03,-75,1
1653745659,51.07,993.12,1011.44,152,13.18,3.30,-73,1
1653745959,56.61,993.32,1011.63,152,12.69,4.30,-75,1
1653746259,59.87,993.06,1011.38,152,13.06,5.45,-78,1
1653746559,60.55,992.88,1011.20,152,13.55,6.08,-73,1
1653746859,55.89,992.83,1011.14,152,14.07,5.41,-75,1
1653747159,52.82,992.76,1011.07,152,14.55,5.05,-77,1
1653747459,49.22,992.69,1011.01,152,14.58,4.06,-76,1
1653747759,50.22,992.71,1011.02,152,14.60,4.37,-75,1
1653748365,50.75,992.69,1011.01,152,14.74,4.65,-77,1
1653748665,48.94,992.63,1010.94,152,14.85,4.23,-73,1
1653748965,48.95,992.71,1011.02,152,14.55,3.96,-74,1
1653749265,49.43,992.88,1011.19,152,14.38,3.94,-74,1
1653749566,49.55,992.76,1011.07,152,14.52,4.10,-75,1
1653749866,51.81,992.74,1011.05,152,14.44,4.67,-74,1
1653750166,49.47,992.79,1011.10,152,14.49,4.05,-76,1
1653750466,49.88,992.68,1010.99,152,14.57,4.24,-75,1
1653750766,48.80,992.70,1011.02,152,14.59,3.95,-75,1
1653751066,47.72,992.75,1011.06,152,14.68,3.72,-72,1
1653751366,48.15,992.82,1011.14,152,14.73,3.89,-76,1
1653751972,47.20,992.96,1011.27,152,14.34,3.25,-73,1
1653752272,47.90,992.82,1011.13,152,14.12,3.26,-75,1
1653752572,48.58,992.90,1011.21,152,14.08,3.42,-73,1
1653752872,49.16,992.86,1011.17,152,14.02,3.53,-73,1
1653753172,50.38,992.85,1011.16,152,13.64,3.53,-72,1
1653753472,51.28,992.97,1011.28,152,14.02,4.13,-77,1
1653754073,51.85,993.07,1011.38,152,13.65,3.95,-75,1
1653754373,52.08,993.32,1011.64,152,13.15,3.54,-74,1
1653754973,53.45,993.20,1011.52,152,12.80,3.59,-74,1
1653755274,52.93,993.26,1011.57,152,12.38,3.06,-77,1
1653755574,52.63,993.30,1011.61,152,12.60,3.18,-73,1
1653755874,52.91,993.30,1011.61,152,12.58,3.24,-76,1
1653756174,52.76,993.38,1011.69,152,12.21,2.86,-77,1
1653756474,53.97,993.45,1011.76,152,12.30,3.26,-75,1
1653756775,54.23,993.56,1011.88,152,12.12,3.16,-74,1
1653757375,57.90,993.59,1011.90,152,11.81,3.80,-78,1
1653757675,58.77,993.54,1011.85,152,11.56,3.78,-76,1
1653757975,59.70,993.72,1012.03,152,11.56,4.00,-76,1
1653758275,59.57,993.70,1012.02,152,11.72,4.12,-77,1
1653758575,58.37,993.68,1011.99,152,11.73,3.84,-77,1
1653758875,59.25,993.71,1012.02,152,11.67,4.00,-75,1
1653759175,58.87,993.67,1011.98,152,11.61,3.85,-73,1
1653759476,59.34,993.66,1011.97,152,11.33,3.70,-72,1
1653759776,60.15,993.62,1011.93,152,11.29,3.85,-75,1
1653760076,60.79,993.61,1011.92,152,11.26,3.97,-76,1
1653760676,61.40,993.66,1011.97,152,11.05,3.92,-75,1
1653760976,61.84,993.75,1012.06,152,10.88,3.86,-76,1
1653761276,63.05,993.80,1012.11,152,10.64,3.91,-75,1
1653761576,63.36,993.72,1012.03,152,10.56,3.90,-75,1
1653761876,63.94,993.70,1012.01,152,10.49,3.97,-76,1
1653762782,65.26,993.81,1012.12,152,10.28,4.06,-76,1
1653763082,65.12,993.83,1012.14,152,10.28,4.02,-75,1
1653763382,65.49,993.88,1012.19,152,10.18,4.01,-75,1
1653763683,66.20,993.98,1012.29,152,10.18,4.16,-75,1
1653763983,66.10,993.99,1012.30,152,10.16,4.12,-75,1
1653764283,66.91,994.11,1012.43,152,10.13,4.27,-76,1
1653764583,67.06,994.07,1012.38,152,10.11,4.28,-75,1
1653764883,66.87,994.11,1012.42,152,10.05,4.18,-75,1
1653765183,66.84,994.11,1012.42,152,10.07,4.20,-75,1
1653765483,68.06,994.23,1012.54,152,9.98,4.37,-75,1
1653765783,67.77,994.26,1012.57,152,9.93,4.26,-76,1
1653766389,68.27,994.27,1012.58,152,9.93,4.36,-76,1
1653766689,68.25,994.30,1012.61,152,9.97,4.40,-75,1
1653766989,68.22,994.24,1012.55,152,9.95,4.37,-75,1
1653767289,69.10,994.26,1012.57,152,9.92,4.53,-73,1
1653767590,69.68,994.25,1012.56,152,9.84,4.57,-74,1
1653767890,70.27,994.27,1012.58,152,9.87,4.72,-73,1
1653768190,70.38,994.29,1012.60,152,9.96,4.83,-77,1
1653768490,71.08,994.36,1012.67,152,9.93,4.94,-75,1
1653768790,70.74,994.36,1012.68,152,9.88,4.83,-73,1
1653769090,71.21,994.34,1012.65,152,9.89,4.93,-74,1
1653769390,71.10,994.34,1012.65,152,9.99,5.00,-76,1
1653769690,71.00,994.33,1012.65,152,10.03,5.02,-76,1
1653769990,72.33,994.32,1012.63,152,9.85,5.11,-75,1
1653770290,72.22,994.28,1012.59,152,9.87,5.11,-75,1
1653770590,72.14,994.34,1012.65,152,9.92,5.14,-75,1
1653770890,72.47,994.36,1012.68,152,9.83,5.12,-73,1
1653771190,72.69,994.46,1012.78,152,9.77,5.11,-74,1
1653771490,73.41,994.46,1012.78,152,9.65,5.13,-75,1
1653771790,72.82,994.51,1012.82,152,9.74,5.11,-74,1
1653772091,73.12,994.49,1012.80,152,9.78,5.20,-76,1
1653772391,73.12,994.43,1012.74,152,9.70,5.13,-73,1
1653772691,72.57,994.45,1012.76,152,9.91,5.22,-77,1
1653772991,72.79,994.38,1012.69,152,9.82,5.18,-76,1
1653773597,72.70,994.44,1012.75,152,9.82,5.16,-74,1
1653773897,72.49,994.43,1012.74,152,9.87,5.17,-75,1
1653774197,72.92,994.43,1012.74,152,9.81,5.19,-74,1
1653774497,72.99,994.36,1012.68,152,9.81,5.21,-74,1
1653774797,72.92,994.33,1012.64,152,9.73,5.12,-74,1
1653775097,72.80,994.36,1012.67,152,9.74,5.10,-76,1
1653775397,72.94,994.31,1012.62,152,9.73,5.12,-74,1
1653775697,72.96,994.37,1012.68,152,9.74,5.13,-74,1
1653775997,72.60,994.36,1012.68,152,9.80,5.12,-75,1
1653776297,72.75,994.39,1012.70,152,9.81,5.16,-75,1
1653776598,73.58,994.39,1012.70,152,9.69,5.21,-76,1
1653776898,73.16,994.38,1012.69,152,9.75,5.18,-76,1
1653777198,73.56,994.34,1012.66,152,9.72,5.23,-76,1
1653777498,74.24,994.37,1012.68,152,9.60,5.25,-76,1
1653777798,75.18,994.30,1012.61,152,9.47,5.30,-74,1
1653778098,75.34,994.27,1012.58,152,9.38,5.25,-74,1
1653778398,74.94,994.26,1012.58,152,9.40,5.19,-75,1
1653778698,75.50,994.30,1012.61,152,9.32,5.22,-75,1
1653778998,75.91,994.29,1012.60,152,9.29,5.27,-76,1
1653779298,75.71,994.42,1012.73,152,9.30,5.24,-75,1
1653779599,75.47,994.33,1012.65,152,9.32,5.21,-77,1
1653779899,75.32,994.31,1012.62,152,9.39,5.25,-74,1
1653780199,75.29,994.28,1012.59,152,9.41,5.27,-75,1
1653780805,75.34,994.37,1012.68,152,9.30,5.17,-76,1
1653781105,74.98,994.40,1012.71,152,9.27,5.07,-76,1
1653781405,75.74,994.34,1012.65,152,9.20,5.15,-75,1
1653781705,75.60,994.28,1012.59,152,9.12,5.04,-74,1
1653782005,76.08,994.24,1012.55,152,9.10,5.12,-74,1
1653782305,75.46,994.17,1012.48,152,9.18,5.08,-75,1
1653782605,75.61,994.15,1012.46,152,9.13,5.06,-74,1
1653782905,75.44,994.08,1012.39,152,9.13,5.02,-75,1
1653783205,75.51,994.10,1012.41,152,9.11,5.02,-76,1
1653783505,75.13,994.14,1012.45,152,9.15,4.98,-74,1
1653783805,75.08,994.25,1012.57,152,9.20,5.02,-73,1
1653784106,75.40,994.22,1012.53,152,9.08,4.97,-73,1
1653784712,75.78,994.26,1012.57,152,9.07,5.03,-75,1
1653785012,76.13,994.26,1012.57,152,9.06,5.09,-74,1
1653785312,75.71,994.28,1012.59,152,9.08,5.03,-74,1
1653785612,75.43,994.29,1012.60,152,9.13,5.02,-75,1
1653785912,75.71,994.22,1012.54,152,9.00,4.95,-74,1
1653786212,76.89,994.23,1012.54,152,8.82,5.00,-74,1
1653786512,76.74,994.20,1012.51,152,8.73,4.88,-76,1
1653786812,76.68,994.27,1012.59,152,8.67,4.81,-74,1
1653787112,77.09,994.30,1012.61,152,8.52,4.74,-74,1
1653788022,78.46,994.20,1012.51,152,8.16,4.65,-75,1
1653788322,79.33,994.22,1012.53,152,8.05,4.70,-74,1
1653788622,79.60,994.27,1012.58,152,8.00,4.70,-75,1
1653788923,79.55,994.29,1012.60,152,8.06,4.75,-73,1
1653789223,79.78,994.31,1012.62,152,8.06,4.79,-75,1
1653789523,80.63,994.34,1012.65,152,7.96,4.84,-74,1
1653789823,80.12,994.31,1012.62,152,8.06,4.85,-75,1
1653790123,80.24,994.29,1012.61,152,8.03,4.84,-75,1
1653790423,80.99,994.29,1012.60,152,7.96,4.91,-74,1
1653790723,81.05,994.31,1012.63,152,7.92,4.88,-76,1
1653791023,81.07,994.34,1012.65,152,7.88,4.84,-74,1
1653791323,81.19,994.38,1012.69,152,7.91,4.89,-74,1
1653791624,80.98,994.36,1012.68,152,7.96,4.90,-73,1
1653792230,81.35,994.37,1012.68,152,8.12,5.12,-74,1
1653792530,80.71,994.40,1012.72,152,8.27,5.16,-74,1
1653792830,80.73,994.42,1012.73,152,8.33,5.22,-75,1
1653793130,80.74,994.45,1012.77,152,8.30,5.19,-74,1
1653793430,80.49,994.44,1012.75,152,8.36,5.21,-74,1
1653793730,80.13,994.45,1012.76,152,8.43,5.21,-76,1
1653794030,80.42,994.60,1012.91,152,8.42,5.25,-74,1
1653794330,79.70,994.67,1012.98,152,8.50,5.20,-74,1
1653794630,79.98,994.74,1013.06,152,8.54,5.29,-73,1
1653794930,79.94,994.77,1013.08,152,8.67,5.41,-75,1
1653795231,79.57,994.84,1013.16,152,8.75,5.42,-75,1
1653795531,79.38,994.86,1013.18,152,8.88,5.51,-73,1
1653795831,79.04,994.93,1013.24,152,8.98,5.55,-73,1
1653796131,78.59,995.01,1013.32,152,9.08,5.57,-73,1
1653796431,78.17,994.96,1013.27,152,9.19,5.59,-73,1
1653796731,78.17,994.99,1013.31,152,9.24,5.64,-74,1
1653797032,77.35,995.06,1013.38,152,9.42,5.66,-74,1
1653797332,76.95,995.16,1013.47,152,9.49,5.66,-73,1
1653797632,77.00,995.19,1013.50,152,9.55,5.73,-72,1
1653797932,76.25,995.24,1013.56,152,9.77,5.80,-75,1
1653798232,75.68,995.31,1013.62,152,9.76,5.68,-75,1
1653798532,76.11,995.42,1013.73,152,9.78,5.78,-74,1
1653798832,75.87,995.38,1013.70,152,9.86,5.81,-75,1
1653799132,75.59,995.42,1013.74,152,9.80,5.70,-73,1
1653799432,75.53,995.37,1013.69,152,9.76,5.65,-75,1
1653799732,75.32,995.34,1013.66,152,9.78,5.63,-74,1
1653800332,74.71,995.42,1013.74,152,9.99,5.72,-75,1
1653800632,75.11,995.44,1013.76,152,10.02,5.82,-75,1
1653800932,75.37,995.45,1013.76,152,10.19,6.04,-72,1
1653801233,74.05,995.40,1013.71,152,10.33,5.92,-71,1
1653801833,73.50,995.52,1013.83,152,10.55,6.02,-73,1
1653802133,73.23,995.59,1013.90,152,10.44,5.86,-73,1
1653802433,73.75,995.68,1013.99,152,10.38,5.91,-73,1
1653802733,74.13,995.78,1014.09,152,10.36,5.96,-75,1
1653803033,74.15,995.78,1014.09,152,10.35,5.96,-76,1
1653803333,73.59,995.78,1014.09,152,10.49,5.98,-74,1
1653803633,73.61,995.80,1014.12,152,10.48,5.97,-74,1
1653803933,74.09,995.84,1014.16,152,10.53,6.12,-75,1
1653804233,72.23,995.77,1014.09,152,10.75,5.96,-74,1
1653804533,70.92,995.77,1014.09,152,11.26,6.19,-73,1
1653804833,70.49,995.77,1014.09,152,11.45,6.28,-76,1
1653805133,69.90,995.74,1014.05,152,11.46,6.17,-73,1
1653805434,68.95,995.76,1014.08,152,11.80,6.30,-76,1
1653805734,68.07,995.76,1014.07,152,12.25,6.54,-74,1
1653806340,67.45,995.94,1014.25,152,12.49,6.64,-75,1
1653806640,66.81,995.95,1014.27,152,12.31,6.33,-75,1
1653806940,68.19,996.05,1014.36,152,12.32,6.63,-74,1
1653807240,67.13,996.14,1014.45,152,12.54,6.62,-75,1
1653807540,66.03,996.14,1014.45,152,12.80,6.63,-73,1
1653807840,65.41,996.16,1014.47,152,12.88,6.56,-77,1
1653808440,63.63,996.14,1014.45,152,13.33,6.59,-72,1
1653808740,62.20,996.04,1014.36,152,13.78,6.69,-74,1
1653809341,61.25,996.03,1014.35,152,14.04,6.71,-72,1
1653809947,59.36,996.04,1014.35,152,14.78,6.95,-73,1
1653810247,58.93,996.18,1014.49,152,15.09,7.14,-75,1
1653810547,59.12,996.19,1014.50,152,15.13,7.22,-72,1
1653810847,57.77,996.19,1014.50,152,15.46,7.19,-74,1
1653811147,56.93,996.24,1014.55,152,15.45,6.97,-75,1
1653811447,57.39,996.38,1014.70,152,15.43,7.07,-72,1
1653811747,56.79,996.21,1014.52,152,15.68,7.15,-74,1
1653812047,56.50,996.25,1014.56,152,15.91,7.29,-75,1
1653812347,55.67,996.12,1014.43,152,15.77,6.94,-74,1
1653812647,53.87,996.24,1014.56,152,16.29,6.95,-75,1
1653812947,53.66,996.26,1014.58,152,16.39,6.98,-74,1
1653813248,54.56,996.23,1014.54,152,16.01,6.87,-74,1
1653813549,53.84,996.20,1014.51,152,15.97,6.64,-76,1
1653813850,51.39,996.19,1014.50,152,16.19,6.17,-76,1
1653814450,49.58,996.26,1014.57,152,16.41,5.85,-75,1
1653814750,51.64,996.30,1014.61,152,16.04,6.10,-75,1
1653815050,52.88,996.39,1014.70,152,15.86,6.28,-75,1
1653815350,52.28,996.40,1014.71,152,15.63,5.90,-74,1
1653815650,53.06,996.38,1014.69,152,15.60,6.08,-74,1
1653815950,53.99,996.35,1014.67,152,15.50,6.24,-75,1
1653816250,52.44,996.43,1014.74,152,15.62,5.93,-77,1
1653816550,53.63,996.40,1014.71,152,15.40,6.05,-75,1
1653816850,53.16,996.43,1014.74,152,15.87,6.36,-74,1
1653817757,51.46,996.33,1014.64,152,16.30,6.29,-74,1
1653818057,50.78,996.26,1014.58,152,16.95,6.70,-74,1
1653818358,49.26,996.33,1014.64,152,17.14,6.43,-76,1
1653818658,49.13,996.33,1014.64,152,16.93,6.20,-73,1
1653818958,48.06,996.29,1014.60,152,17.45,6.36,-75,1
1653819258,48.28,996.23,1014.54,152,17.55,6.52,-75,1
1653819558,47.23,996.16,1014.47,152,18.17,6.76,-75,1
1653819858,45.77,996.18,1014.49,152,18.34,6.46,-74,1
1653820158,44.20,996.13,1014.45,152,18.82,6.39,-74,1
1653820458,43.76,996.14,1014.45,152,18.93,6.35,-76,1
1653820760,44.92,996.19,1014.51,152,18.69,6.51,-75,1
1653821060,45.38,996.17,1014.49,152,17.92,5.96,-75,1
1653821360,44.56,996.17,1014.48,152,18.45,6.17,-77,1
1653821660,44.64,996.14,1014.45,152,18.56,6.30,-74,1
1653821960,44.70,996.15,1014.46,152,18.58,6.34,-75,1
1653822260,43.92,996.24,1014.56,152,18.44,5.95,-74,1
1653822560,41.79,996.06,1014.38,152,19.23,5.95,-75,1
1653822860,42.28,996.07,1014.39,152,18.85,5.77,-74,1
1653823160,42.81,996.01,1014.32,152,19.19,6.26,-75,1
1653823460,40.63,995.99,1014.30,152,20.07,6.30,-77,1
1653823760,40.00,996.00,1014.31,152,20.26,6.24,-73,1
1653824060,39.94,996.03,1014.35,152,20.17,6.14,-73,1
1653824360,41.25,995.98,1014.29,152,19.75,6.23,-75,1
1653824660,40.13,996.01,1014.32,152,19.61,5.71,-75,1
1653824960,39.42,996.00,1014.32,152,20.00,5.80,-75,1
1653825261,38.77,995.93,1014.25,152,19.55,5.16,-74,1
1653825561,39.16,996.04,1014.36,152,19.97,5.67,-76,1
1653825861,39.30,996.04,1014.35,152,19.59,5.39,-73,1
1653826161,40.66,996.03,1014.34,152,19.23,5.55,-75,1
1653826461,40.39,996.01,1014.33,152,19.03,5.28,-75,1
1653826761,40.45,996.03,1014.35,152,19.55,5.77,-75,1
1653827061,40.46,995.95,1014.26,152,19.66,5.87,-73,1
1653827361,40.32,995.96,1014.27,152,19.31,5.51,-73,1
1653827661,42.04,995.84,1014.16,152,19.26,6.06,-73,1
1653827961,39.62,995.92,1014.23,152,19.62,5.53,-74,1
1653828261,41.62,995.94,1014.26,152,19.44,6.08,-74,1
1653828561,42.82,995.98,1014.29,152,19.02,6.11,-74,1
1653828861,40.46,996.00,1014.31,152,19.55,5.77,-74,1
1653829161,44.00,995.98,1014.30,152,18.10,5.67,-75,1
1653829461,42.63,996.00,1014.31,152,19.29,6.29,-74,1
1653829762,40.25,995.95,1014.26,152,19.92,6.03,-75,1
1653830062,40.29,995.96,1014.28,152,19.89,6.01,-73,1
1653830362,40.15,995.95,1014.26,152,20.32,6.35,-74,1
1653830662,39.18,995.84,1014.16,152,20.62,6.26,-73,1
1653830962,36.16,995.78,1014.09,152,21.66,6.03,-73,1
1653831262,36.96,995.84,1014.15,152,21.04,5.79,-74,1
1653831562,39.10,995.81,1014.13,152,20.16,5.82,-75,1
1653831862,40.56,995.88,1014.19,152,19.59,5.84,-75,1
1653832162,41.34,995.83,1014.14,152,19.56,6.09,-75,1
1653832762,40.40,995.86,1014.18,152,19.92,6.08,-75,1
1653833062,38.46,995.75,1014.07,152,20.73,6.09,-74,1
1653833362,38.56,995.74,1014.05,152,20.73,6.13,-74,1
1653833663,39.56,995.76,1014.07,152,20.02,5.87,-74,1
1653833963,39.00,995.77,1014.08,152,19.77,5.44,-73,1
1653834263,39.89,995.70,1014.02,152,19.52,5.54,-73,1
1653834563,40.41,995.81,1014.12,152,19.36,5.58,-74,1
1653834863,41.31,995.89,1014.21,152,19.13,5.69,-75,1
1653835471,43.21,995.99,1014.30,152,19.11,6.33,-73,1
1653835771,42.96,995.98,1014.29,152,18.79,5.95,-76,1
1653836071,42.91,995.97,1014.29,152,18.58,5.74,-74,1
1653836371,44.03,995.98,1014.30,152,18.51,6.06,-73,1
1653836671,43.71,996.00,1014.31,152,18.28,5.74,-73,1
1653836972,42.70,995.98,1014.30,152,18.11,5.25,-74,1
1653837272,42.92,995.98,1014.30,152,18.12,5.33,-74,1
1653837572,42.65,995.98,1014.29,152,18.22,5.33,-73,1
1653837872,42.25,995.99,1014.30,152,18.32,5.29,-73,1
1653838172,42.70,996.00,1014.31,152,18.11,5.25,-73,1
1653838472,43.15,996.00,1014.32,152,18.14,5.43,-73,1
1653838773,43.09,995.99,1014.31,152,18.02,5.30,-73,1
1653839073,43.37,996.04,1014.35,152,18.07,5.44,-74,1
1653839375,42.76,996.05,1014.36,152,17.91,5.09,-73,1
1653839676,43.76,996.02,1014.34,152,18.14,5.63,-73,1
1653839976,42.82,995.97,1014.28,152,18.26,5.42,-73,1
1653840276,42.93,995.98,1014.29,152,18.24,5.44,-73,1
1653840576,43.91,996.03,1014.34,152,17.95,5.51,-74,1
1653840876,43.29,996.02,1014.34,152,18.15,5.48,-73,1
1653841176,42.19,996.00,1014.32,152,18.44,5.38,-74,1
1653841476,41.55,995.98,1014.29,152,18.38,5.10,-73,1
1653841776,43.14,996.01,1014.33,152,18.17,5.45,-74,1
1653842076,44.09,995.93,1014.24,152,18.29,5.87,-74,1
1653842682,45.76,995.82,1014.13,152,18.06,6.20,-74,1
1653842982,47.00,995.85,1014.16,152,17.85,6.40,-75,1
1653843282,45.34,995.87,1014.18,152,17.96,5.98,-75,1
1653843583,48.34,995.83,1014.15,152,17.59,6.57,-75,1
1653843883,47.42,995.83,1014.14,152,17.39,6.11,-74,1
1653844483,47.64,995.75,1014.06,152,17.49,6.27,-75,1
1653844783,48.42,995.80,1014.12,152,17.40,6.42,-74,1
1653845083,48.46,995.75,1014.07,152,17.28,6.32,-75,1
1653845383,50.00,995.78,1014.09,152,17.19,6.69,-75,1
1653845683,52.21,995.74,1014.05,152,17.05,7.19,-74,1
1653846289,55.80,995.68,1013.99,152,16.78,7.92,-74,1
1653846589,57.04,995.70,1014.01,152,16.63,8.10,-75,1
1653846890,58.79,995.67,1013.98,152,16.49,8.41,-73,1
1653847190,60.36,995.76,1014.08,152,16.31,8.64,-74,1
1653847490,62.06,995.71,1014.02,152,16.09,8.84,-75,1
1653847790,61.93,995.74,1014.05,152,15.72,8.46,-76,1
1653848090,61.39,995.79,1014.11,152,15.78,8.38,-75,1
1653848390,59.58,995.80,1014.12,152,15.56,7.74,-74,1
1653849911,64.54,995.95,1014.27,152,14.61,8.01,-73,1
1653850211,65.14,996.01,1014.32,152,14.39,7.94,-74,1
1653850511,65.16,996.04,1014.35,152,14.21,7.77,-74,1
1653850812,66.30,996.01,1014.32,152,14.09,7.92,-75,1
1653851112,68.84,996.05,1014.36,152,13.74,8.13,-74,1
1653851412,69.94,996.07,1014.38,152,13.51,8.14,-74,1
1653851712,71.08,996.09,1014.41,152,13.33,8.21,-75,1
1653852012,68.95,996.09,1014.40,152,13.39,7.82,-74,1
1653852612,69.63,996.07,1014.39,152,13.11,7.70,-74,1
1653852912,69.16,996.07,1014.38,152,13.14,7.63,-74,1
1653853518,70.39,996.04,1014.35,152,12.94,7.69,-74,1
1653853818,70.91,996.09,1014.40,152,12.83,7.69,-75,1
1653854118,71.63,996.03,1014.35,152,12.75,7.77,-74,1
1653854418,72.73,996.06,1014.37,152,12.68,7.92,-75,1
1653854718,73.44,996.03,1014.34,152,12.61,8.00,-74,1
1653855018,74.31,996.03,1014.34,152,12.60,8.16,-75,1
1653855319,74.92,995.96,1014.27,152,12.56,8.24,-73,1
1653855619,75.16,995.90,1014.21,152,12.53,8.26,-74,1
1653855921,75.14,995.90,1014.21,152,12.51,8.24,-74,1
1653856221,75.12,995.87,1014.19,152,12.54,8.26,-75,1
1653857127,74.19,995.73,1014.04,152,12.49,8.03,-75,1
1653857428,73.06,995.75,1014.06,152,12.51,7.83,-74,1
1653857728,72.66,995.75,1014.06,152,12.54,7.77,-74,1
1653858028,72.00,995.72,1014.03,152,12.53,7.63,-75,1
1653858328,71.21,995.72,1014.04,152,12.54,7.48,-73,1
1653858628,70.39,995.69,1014.01,152,12.60,7.37,-74,1
1653858928,69.95,995.72,1014.03,152,12.60,7.27,-75,1
1653859228,69.91,995.64,1013.96,152,12.63,7.30,-74,1
1653859528,69.60,995.62,1013.93,152,12.64,7.24,-74,1
1653859828,70.70,995.57,1013.89,152,12.47,7.31,-74,1
1653860128,69.57,995.53,1013.85,152,12.60,7.19,-74,1
1653860734,69.68,995.41,1013.72,152,12.66,7.28,-75,1
1653861034,70.47,995.42,1013.73,152,12.48,7.27,-74,1
1653861334,70.90,995.37,1013.68,152,12.44,7.32,-74,1
1653861635,72.01,995.34,1013.65,152,12.27,7.38,-74,1
1653861935,71.20,995.36,1013.68,152,12.34,7.28,-74,1
1653862535,71.65,995.34,1013.66,152,12.32,7.36,-74,1
1653862835,72.73,995.35,1013.66,152,12.17,7.43,-73,1
1653863135,73.24,995.35,1013.66,152,11.95,7.32,-74,1
1653863435,73.99,995.28,1013.60,152,11.83,7.35,-74,1
1653863735,72.75,995.26,1013.57,152,11.98,7.25,-73,1
1653864341,72.57,995.17,1013.49,152,12.02,7.25,-75,1
1653864641,74.52,995.27,1013.58,152,11.64,7.27,-74,1
1653865241,72.02,995.22,1013.54,152,12.03,7.15,-75,1
1653865541,71.33,995.24,1013.55,152,11.88,6.87,-75,1
1653865841,69.10,995.22,1013.53,152,12.10,6.62,-74,1
1653866141,69.36,995.30,1013.61,152,11.90,6.48,-74,1
1653866442,70.81,995.28,1013.59,152,11.96,6.84,-74,1
1653866742,74.91,995.52,1013.83,152,11.44,7.16,-74,1
1653867042,72.36,995.55,1013.86,152,11.58,6.79,-76,1
1653867342,70.70,995.50,1013.81,152,11.77,6.63,-77,1
1653867948,71.76,995.38,1013.70,152,11.80,6.88,-75,1
1653868248,72.83,995.35,1013.66,152,11.92,7.21,-75,1
1653868548,74.87,995.30,1013.61,152,11.56,7.27,-74,1
1653868848,76.05,995.28,1013.59,152,11.43,7.37,-74,1
1653869148,76.98,995.26,1013.57,152,11.25,7.37,-74,1
1653869448,77.12,995.16,1013.47,152,11.42,7.56,-74,1
1653869749,78.79,995.22,1013.54,152,11.16,7.63,-72,1
1653870049,78.76,995.13,1013.44,152,11.27,7.73,-75,1
1653870349,79.75,995.02,1013.34,152,11.01,7.66,-74,1
1653870955,82.26,994.88,1013.19,152,10.94,8.04,-74,1
1653871558,82.43,994.82,1013.14,152,10.90,8.04,-74,1
1653871858,82.26,994.71,1013.02,152,10.86,7.97,-74,1
1653872158,82.98,994.71,1013.02,152,10.81,8.04,-73,1
1653873058,83.41,994.67,1012.98,152,10.81,8.12,-73,1
1653873358,81.50,994.61,1012.92,152,11.12,8.08,-74,1
1653873658,80.79,994.53,1012.84,152,11.31,8.14,-74,1
1653873958,80.65,994.49,1012.80,152,11.34,8.14,-74,1
1653874260,80.86,994.41,1012.73,152,11.24,8.08,-73,1
1653874560,82.10,994.35,1012.66,152,11.06,8.13,-74,1
1653874860,83.20,994.26,1012.57,152,10.98,8.25,-73,1
1653875467,83.69,994.17,1012.49,152,10.97,8.33,-74,1
1653875767,81.34,994.16,1012.48,152,11.18,8.11,-74,1
1653876067,81.44,993.99,1012.31,152,11.26,8.21,-73,1
1653876367,81.62,993.84,1012.15,152,11.22,8.20,-74,1
1653876667,82.10,993.75,1012.06,152,11.15,8.22,-74,1
1653876967,82.13,993.67,1011.99,152,11.13,8.21,-74,1
1653877267,82.17,993.56,1011.88,152,11.13,8.21,-73,1
1653877567,82.90,993.53,1011.84,152,11.09,8.30,-73,1
1653877867,82.45,993.64,1011.96,152,11.01,8.15,-74,1
1653878167,82.81,993.72,1012.03,152,11.00,8.20,-74,1
1653878467,83.09,993.53,1011.85,152,11.02,8.27,-74,1
1653879073,83.56,993.57,1011.88,152,10.97,8.30,-74,1
1653879373,83.76,993.50,1011.81,152,10.93,8.30,-75,1
1653879673,84.55,993.52,1011.83,152,10.90,8.41,-76,1
1653879974,85.05,993.48,1011.80,152,10.79,8.39,-75,1
1653880274,85.03,993.45,1011.77,152,10.85,8.44,-75,1
1653880874,84.41,993.21,1011.52,152,10.96,8.44,-75,1
1653881175,84.24,993.17,1011.48,152,10.90,8.36,-74,1
1653881475,85.13,993.12,1011.44,152,10.80,8.41,-74,1
1653881775,85.70,993.05,1011.36,152,10.76,8.47,-76,1
1653882075,85.10,992.97,1011.28,152,10.77,8.38,-73,1
1653882683,85.37,992.71,1011.03,152,10.70,8.35,-73,1
1653882983,85.53,992.54,1010.85,152,10.58,8.26,-73,1
1653883283,86.75,992.38,1010.69,152,10.52,8.41,-74,1
1653883583,86.76,992.31,1010.63,152,10.46,8.36,-72,1
1653883883,87.62,992.18,1010.50,152,10.40,8.44,-75,1
1653884183,87.45,992.11,1010.42,152,10.45,8.46,-73,1
1653884484,87.63,991.94,1010.25,152,10.45,8.49,-74,1
1653885084,87.83,991.87,1010.19,152,10.42,8.50,-74,1
1653885384,87.68,991.82,1010.14,152,10.43,8.48,-75,1
1653885684,88.50,991.80,1010.12,152,10.38,8.57,-73,1
1653885984,87.96,991.71,1010.02,152,10.49,8.59,-75,1
1653886284,87.71,991.62,1009.94,152,10.47,8.53,-73,1
1653886584,87.56,991.55,1009.87,152,10.49,8.52,-74,1
1653886884,87.69,991.44,1009.75,152,10.52,8.57,-76,1
1653887184,87.81,991.37,1009.68,152,10.50,8.57,-73,1
1653887484,88.41,991.27,1009.59,152,10.52,8.69,-75,1
1653887784,88.09,991.25,1009.56,152,10.52,8.64,-74,1
1653888085,87.93,991.24,1009.55,152,10.57,8.66,-74,1
1653888385,88.00,991.12,1009.43,152,10.62,8.72,-73,1
1653888685,88.80,990.93,1009.25,152,10.59,8.83,-74,1
1653888985,88.53,990.92,1009.24,152,10.57,8.76,-72,1
1653889285,88.58,991.01,1009.33,152,10.63,8.83,-73,1
1653889585,87.79,990.99,1009.30,152,10.74,8.81,-75,1
1653890185,88.80,990.96,1009.27,152,10.60,8.84,-75,1
1653890485,88.36,990.94,1009.25,152,10.79,8.95,-72,1
1653890785,88.01,990.90,1009.22,152,10.85,8.95,-75,1
1653891086,89.24,990.75,1009.06,152,10.72,9.03,-76,1
1653891386,88.43,990.64,1008.95,152,10.87,9.04,-73,1
1653891686,89.36,990.59,1008.90,152,10.64,8.97,-74,1
1653891986,89.26,990.54,1008.86,152,10.83,9.14,-72,1
1653892286,88.65,990.46,1008.78,152,10.82,9.03,-73,1
1653892586,87.89,990.43,1008.75,152,11.04,9.12,-72,1
1653892886,88.05,990.41,1008.72,152,11.10,9.21,-73,1
1653893187,88.29,990.33,1008.64,152,10.97,9.12,-73,1
1653893487,89.55,990.23,1008.54,152,10.89,9.25,-73,1
1653893787,89.77,990.12,1008.43,152,10.79,9.19,-72,1
1653894087,88.09,990.13,1008.44,152,11.27,9.38,-73,1
1653894387,87.74,990.02,1008.33,152,11.29,9.34,-72,1
1653894688,88.96,989.95,1008.27,152,11.03,9.29,-73,1
1653894988,89.34,989.97,1008.28,152,11.03,9.35,-74,1
1653895288,88.44,989.98,1008.30,152,10.98,9.15,-74,1
1653895588,89.08,989.97,1008.28,152,10.93,9.21,-73,1
1653895888,89.09,989.99,1008.30,152,11.07,9.35,-72,1
1653896188,86.99,990.01,1008.32,152,11.56,9.48,-72,1
1653896488,87.58,990.02,1008.33,152,11.25,9.27,-71,1
1653896789,87.17,990.06,1008.37,152,11.35,9.30,-74,1
1653897089,89.79,990.07,1008.38,152,11.26,9.65,-75,1
1653897389,88.36,990.04,1008.35,152,11.36,9.51,-73,1
1653897689,88.37,990.01,1008.32,152,11.63,9.78,-73,1
1653897989,88.58,990.08,1008.39,152,11.43,9.62,-73,1
1653898289,87.74,990.05,1008.36,152,11.70,9.74,-72,1
1653898589,88.37,990.08,1008.39,152,11.59,9.74,-72,1
1653898889,86.37,990.07,1008.38,152,11.87,9.68,-72,1
1653899189,86.15,990.04,1008.35,152,11.96,9.73,-74,1
1653899489,88.08,990.09,1008.41,152,11.88,9.98,-72,1
1653899790,87.26,990.16,1008.48,152,11.98,9.94,-74,1
1653900090,86.33,990.21,1008.52,152,12.18,9.98,-74,1
1653900390,85.59,990.32,1008.63,152,12.22,9.89,-72,1
1653900690,86.62,990.22,1008.53,152,12.12,9.97,-73,1
1653900990,87.52,990.33,1008.64,152,12.18,10.18,-73,1
1653901290,86.71,990.32,1008.63,152,12.39,10.25,-72,1
1653901590,86.30,990.29,1008.61,152,12.33,10.12,-73,1
1653901891,86.60,990.24,1008.56,152,12.37,10.21,-75,1
1653902191,85.32,990.25,1008.56,152,12.46,10.08,-75,1
1653902492,86.15,990.40,1008.72,152,12.46,10.22,-76,1
1653902792,86.26,990.37,1008.68,152,12.67,10.44,-75,1
1653903092,84.59,990.48,1008.79,152,12.94,10.42,-74,1
1653903392,83.64,990.62,1008.94,152,13.00,10.31,-74,1
1653903692,82.83,990.69,1009.00,152,12.98,10.14,-75,1
1653903992,83.54,990.76,1009.07,152,13.05,10.34,-74,1
1653904292,82.58,990.80,1009.12,152,13.15,10.26,-75,1
1653904593,82.03,990.87,1009.18,152,13.07,10.08,-72,1
1653904893,83.07,990.95,1009.26,152,13.04,10.24,-72,1
1653905193,81.22,990.98,1009.29,152,13.47,10.33,-73,1
1653905493,78.85,991.09,1009.41,152,13.67,10.08,-74,1
1653905794,80.09,991.11,1009.42,152,13.72,10.36,-74,1
1653906095,80.24,991.18,1009.49,152,13.77,10.44,-75,1
1653906395,77.92,991.29,1009.60,152,13.83,10.06,-74,1
1653906695,77.97,991.44,1009.75,152,14.21,10.44,-73,1
1653906995,76.68,991.58,1009.90,152,13.89,9.88,-74,1
1653907295,76.45,991.76,1010.07,152,13.74,9.69,-73,1
1653907896,74.01,991.68,1010.00,152,14.74,10.17,-74,1
1653908196,71.95,991.82,1010.13,152,14.91,9.91,-72,1
1653908496,70.69,991.97,1010.29,152,14.71,9.46,-73,1
1653908796,72.56,992.07,1010.38,152,14.03,9.19,-74,1
1653909096,72.58,992.16,1010.47,152,13.86,9.03,-76,1
1653909396,74.48,992.28,1010.59,152,13.50,9.07,-72,1
1653909696,74.05,992.40,1010.71,152,13.80,9.27,-76,1
1653909997,74.71,992.40,1010.71,152,13.70,9.30,-73,1
1653910298,75.44,992.56,1010.87,152,13.54,9.29,-72,1
1653910598,74.25,992.71,1011.02,152,13.64,9.15,-73,1
1653910899,74.53,992.80,1011.12,152,13.63,9.20,-74,1
1653911199,73.40,992.75,1011.07,152,13.97,9.30,-73,1
1653911499,72.47,992.84,1011.15,152,14.20,9.33,-74,1
1653911799,71.00,992.93,1011.24,152,14.17,9.00,-72,1
1653912402,71.48,993.05,1011.37,152,14.00,8.94,-72,1
1653912702,71.10,993.01,1011.32,152,14.72,9.55,-74,1
1653913002,64.39,993.02,1011.33,152,15.45,8.78,-73,1
1653913302,62.91,993.02,1011.33,152,15.97,8.93,-74,1
1653913602,61.38,993.06,1011.37,152,15.94,8.53,-74,1
1653913902,63.10,993.20,1011.51,152,15.85,8.86,-73,1
1653914203,63.54,993.25,1011.56,152,15.32,8.46,-73,1
1653914504,64.14,993.24,1011.56,152,15.34,8.62,-72,1
1653914804,63.67,993.28,1011.59,152,15.81,8.95,-73,1
1653915104,62.78,993.36,1011.67,152,15.76,8.70,-74,1
1653915404,61.59,993.42,1011.74,152,15.95,8.59,-74,1
1653915705,61.97,993.34,1011.65,152,15.69,8.44,-73,1
1653916006,61.88,993.48,1011.79,152,15.98,8.69,-73,1
1653916306,59.69,993.47,1011.79,152,15.48,7.69,-75,1
1653916607,58.52,993.47,1011.79,152,16.61,8.46,-76,1
1653916907,54.37,993.46,1011.77,152,17.63,8.33,-73,1
1653917208,55.66,993.49,1011.80,152,17.70,8.74,-73,1
1653917508,53.72,993.52,1011.83,152,17.45,7.98,-77,1
1653917808,55.32,993.57,1011.88,152,17.16,8.14,-76,1
1653918108,55.42,993.55,1011.86,152,17.55,8.54,-75,1
1653918708,50.84,993.57,1011.89,152,19.23,8.82,-76,1
1653919008,49.12,993.62,1011.94,152,18.92,8.03,-75,1
1653919308,51.51,993.69,1012.00,152,18.50,8.34,-75,1
1653919609,52.67,993.74,1012.05,152,18.19,8.38,-73,1
1653919909,52.41,993.78,1012.09,152,17.79,7.94,-76,1
1653920209,55.11,993.77,1012.09,152,16.83,7.78,-76,1
1653920509,56.83,993.83,1012.15,152,16.59,8.01,-74,1
1653920809,56.91,993.82,1012.13,152,16.84,8.26,-75,1
1653921109,57.17,993.87,1012.19,152,16.87,8.36,-76,1
1653921409,56.30,993.92,1012.23,152,16.95,8.21,-74,1
1653921709,56.79,993.92,1012.24,152,16.97,8.36,-75,1
1653922009,56.23,994.00,1012.32,152,16.60,7.86,-73,1
1653922309,55.91,994.07,1012.39,152,16.13,7.34,-73,1
1653922609,57.05,994.14,1012.46,152,16.05,7.56,-75,1
1653922909,58.08,994.27,1012.59,152,15.67,7.47,-75,1
1653923509,58.32,994.40,1012.72,152,15.60,7.46,-74,1
1653923809,58.94,994.45,1012.76,152,15.51,7.53,-76,1
1653924110,59.09,994.53,1012.84,152,15.45,7.51,-75,1
1653924410,60.32,994.75,1013.07,152,15.23,7.61,-75,1
1653924710,66.14,995.13,1013.44,152,14.77,8.53,-76,1
1653925010,71.36,995.22,1013.54,152,14.07,8.98,-74,1
1653925310,76.10,995.24,1013.55,152,13.44,9.33,-73,1
1653925610,77.34,995.24,1013.55,152,13.00,9.14,-73,1
1653925910,76.32,995.27,1013.59,152,13.20,9.14,-72,1
1653926210,75.34,995.23,1013.54,152,13.11,8.86,-73,1
1653926510,74.68,995.32,1013.64,152,13.30,8.91,-73,1
1653926810,75.74,995.35,1013.66,152,13.20,9.02,-73,1
1653927110,73.99,995.38,1013.69,152,13.25,8.73,-73,1
1653927410,73.83,995.39,1013.71,152,13.34,8.78,-72,1
1653927710,72.50,995.37,1013.68,152,13.32,8.49,-72,1
1653928010,72.46,995.38,1013.69,152,13.29,8.46,-73,1
1653928311,72.96,995.33,1013.65,152,13.37,8.63,-75,1
1653928611,73.27,995.45,1013.76,152,13.37,8.70,-73,1
1653928911,72.68,995.44,1013.75,152,13.47,8.67,-74,1
1653929211,73.43,995.49,1013.80,152,13.40,8.76,-73,1
1653929511,74.34,995.57,1013.88,152,13.41,8.95,-72,1
1653929811,75.09,995.60,1013.91,152,13.31,9.00,-74,1
1653930111,75.14,995.61,1013.93,152,13.10,8.81,-72,1
1653931014,75.90,995.76,1014.07,152,12.94,8.80,-74,1
1653931314,75.87,995.80,1014.11,152,12.96,8.82,-76,1
1653931614,75.61,995.87,1014.19,152,12.98,8.78,-75,1
1653931914,76.25,995.90,1014.21,152,12.90,8.83,-74,1
1653932215,76.58,996.01,1014.32,152,12.93,8.93,-74,1
1653932515,75.61,996.04,1014.35,152,12.92,8.73,-75,1
1653932815,75.69,996.06,1014.37,152,12.85,8.68,-74,1
1653933115,75.53,996.11,1014.42,152,12.88,8.67,-75,1
1653933715,75.41,996.22,1014.53,152,12.59,8.37,-74,1
1653934315,75.31,996.44,1014.76,152,12.32,8.09,-74,1
1653934616,74.34,996.55,1014.86,152,12.23,7.81,-74,1
1653934916,74.80,996.67,1014.98,152,12.05,7.73,-74,1
1653935216,74.29,996.75,1015.06,152,11.98,7.56,-73,1
1653935516,74.72,996.77,1015.09,152,11.77,7.44,-74,1
1653935816,75.23,996.84,1015.16,152,11.67,7.44,-74,1
1653936116,75.30,996.88,1015.19,152,11.55,7.34,-74,1
1653936416,75.86,996.97,1015.29,152,11.41,7.31,-74,1
1653936716,76.26,997.07,1015.38,152,11.25,7.23,-74,1
1653937016,76.93,997.17,1015.48,152,11.07,7.19,-74,1
1653937616,78.57,997.37,1015.69,152,10.65,7.09,-74,1
1653937916,78.46,997.37,1015.68,152,10.55,6.97,-74,1
1653938216,79.71,997.39,1015.70,152,10.36,7.02,-73,1
1653938516,79.60,997.37,1015.69,152,10.28,6.92,-74,1
1653938817,79.71,997.38,1015.69,152,10.21,6.87,-74,1
1653939117,79.69,997.40,1015.71,152,10.27,6.92,-73,1
1653939417,80.39,997.45,1015.76,152,10.17,6.95,-73,1
1653939717,81.13,997.55,1015.87,152,9.96,6.88,-73,1
1653940017,80.56,997.64,1015.95,152,9.85,6.67,-74,1
1653940317,81.39,997.62,1015.93,152,9.59,6.57,-74,1
1653940617,81.69,997.69,1016.00,152,9.46,6.50,-74,1
1653940917,82.56,997.78,1016.09,152,9.29,6.48,-74,1
1653941217,83.06,997.84,1016.15,152,9.26,6.54,-74,1
1653941517,82.59,997.92,1016.23,152,9.20,6.40,-74,1
1653941817,82.40,997.93,1016.25,152,9.16,6.33,-74,1
1653942117,85.15,997.88,1016.20,152,9.15,6.79,-74,1
1653942417,84.25,997.84,1016.15,152,9.15,6.64,-74,1
1653942718,85.19,997.85,1016.16,152,9.10,6.75,-74,1
1653943018,85.01,997.94,1016.25,152,9.00,6.62,-74,1
1653943318,83.44,998.05,1016.37,152,8.97,6.32,-75,1
1653943618,84.68,998.09,1016.40,152,8.78,6.35,-75,1
1653943918,85.84,998.15,1016.46,152,8.66,6.43,-76,1
1653944218,86.03,998.23,1016.55,152,8.56,6.36,-74,1
1653944518,85.28,998.33,1016.64,152,8.53,6.21,-74,1
1653944818,85.61,998.40,1016.71,152,8.47,6.20,-74,1
1653945118,85.30,998.54,1016.85,152,8.45,6.13,-75,1
1653945418,86.92,998.74,1017.05,152,8.34,6.30,-75,1
1653945718,86.04,998.84,1017.15,152,8.32,6.13,-74,1
1653946018,87.52,998.84,1017.15,152,8.29,6.35,-74,1
1653946318,87.99,998.75,1017.07,152,8.28,6.42,-74,1
1653946618,87.18,998.74,1017.05,152,8.30,6.30,-74,1
1653946918,88.31,998.65,1016.96,152,8.20,6.39,-75,1
1653947219,86.62,998.64,1016.95,152,8.20,6.11,-75,1
1653947519,86.38,998.75,1017.06,152,8.17,6.04,-75,1
1653947819,86.31,998.85,1017.17,152,8.06,5.92,-74,1
1653948119,86.94,998.80,1017.11,152,7.92,5.89,-75,1
1653948419,86.83,998.76,1017.07,152,7.84,5.79,-75,1
1653948719,87.69,998.83,1017.14,152,7.62,5.72,-75,1
1653949019,88.06,998.85,1017.16,152,7.31,5.47,-74,1
1653949319,87.88,998.88,1017.19,152,6.93,5.06,-75,1
1653949619,88.95,998.98,1017.29,152,6.78,5.09,-74,1
1653949919,88.72,999.05,1017.36,152,6.73,5.01,-74,1
1653950219,87.44,999.17,1017.48,152,6.94,5.00,-74,1
1653950519,87.61,999.20,1017.51,152,7.00,5.09,-74,1
1653950819,86.35,999.19,1017.50,152,7.07,4.95,-73,1
1653951120,86.67,999.19,1017.50,152,7.10,5.03,-74,1
1653951420,86.95,999.26,1017.58,152,7.01,4.99,-74,1
1653951720,88.20,999.37,1017.68,152,6.43,4.62,-74,1
1653952020,87.92,999.57,1017.88,152,6.37,4.52,-73,1
1653952320,88.25,999.57,1017.88,152,6.37,4.57,-74,1
1653952620,87.13,999.55,1017.87,152,6.59,4.61,-74,1
1653952920,87.21,999.52,1017.83,152,6.65,4.68,-74,1
1653953220,87.07,999.52,1017.83,152,6.71,4.72,-73,1
1653953520,87.99,999.65,1017.96,152,6.68,4.84,-74,1
1653953820,87.64,999.75,1018.06,152,6.72,4.82,-74,1
1653954120,88.88,999.75,1018.06,152,6.67,4.97,-74,1
1653954420,88.50,999.73,1018.05,152,6.43,4.67,-74,1
1653954721,87.47,999.81,1018.12,152,6.43,4.51,-74,1
1653955021,86.65,999.79,1018.11,152,6.60,4.54,-73,1
1653955321,87.29,999.77,1018.08,152,6.66,4.70,-73,1
1653955621,87.29,999.82,1018.13,152,6.67,4.71,-73,1
1653955922,87.10,999.79,1018.10,152,6.68,4.69,-73,1
1653956222,87.50,999.82,1018.13,152,6.66,4.74,-73,1
1653956522,86.57,999.91,1018.22,152,6.64,4.57,-74,1
1653956822,86.84,999.96,1018.28,152,6.23,4.21,-73,1
1653957122,87.13,1000.02,1018.33,152,6.28,4.30,-73,1
1653957422,87.37,1000.04,1018.35,152,5.73,3.80,-73,1
1653957722,88.56,1000.12,1018.43,152,5.85,4.11,-72,1
1653958022,88.76,1000.10,1018.42,152,5.90,4.19,-73,1
1653958322,88.80,1000.12,1018.43,152,5.99,4.29,-72,1
1653958622,87.31,1000.10,1018.41,152,5.86,3.92,-73,1
1653959222,88.04,1000.08,1018.39,152,5.94,4.11,-73,1
1653959522,87.40,1000.11,1018.43,152,5.99,4.06,-73,1
1653959822,88.21,1000.05,1018.37,152,6.00,4.20,-73,1
1653960123,87.11,1000.02,1018.33,152,5.96,3.98,-73,1
1653960423,87.93,999.97,1018.28,152,6.01,4.17,-74,1
1653960723,87.58,1000.10,1018.41,152,5.98,4.08,-73,1
1653961023,86.82,1000.16,1018.47,152,5.96,3.94,-73,1
1653961323,87.41,1000.16,1018.47,152,5.58,3.66,-73,1
1653961623,87.76,1000.13,1018.45,152,5.58,3.71,-73,1
1653961923,88.06,1000.15,1018.47,152,5.53,3.71,-73,1
1653962223,86.72,1000.21,1018.52,152,5.68,3.64,-74,1
1653962523,86.14,1000.28,1018.60,152,5.73,3.60,-73,1
1653962823,87.24,1000.27,1018.58,152,5.27,3.33,-73,1
1653963123,88.63,1000.33,1018.64,152,5.21,3.49,-73,1
1653963423,88.92,1000.32,1018.63,152,5.18,3.51,-74,1
1653963723,88.78,1000.40,1018.71,152,5.23,3.53,-74,1
1653964023,88.61,1000.34,1018.66,152,5.33,3.61,-74,1
1653964624,89.00,1000.45,1018.76,152,5.24,3.58,-74,1
1653964924,88.85,1000.58,1018.90,152,5.38,3.69,-73,1
1653965224,87.77,1000.58,1018.89,152,5.54,3.68,-73,1
1653965524,88.38,1000.58,1018.89,152,5.63,3.86,-74,1
1653965824,89.75,1000.68,1018.99,152,5.85,4.30,-74,1
1653966124,89.46,1000.70,1019.01,152,5.91,4.31,-75,1
1653966424,88.88,1000.75,1019.07,152,6.05,4.36,-73,1
1653967024,87.43,1000.82,1019.14,152,6.21,4.28,-74,1
1653967324,87.77,1000.90,1019.21,152,6.19,4.32,-75,1
1653967624,88.17,1000.92,1019.24,152,5.96,4.16,-73,1
1653967924,88.17,1000.95,1019.26,152,5.97,4.17,-74,1
1653968524,87.46,1001.02,1019.33,152,6.40,4.47,-73,1
1653968825,87.55,1001.07,1019.38,152,6.55,4.64,-73,1
1653969125,88.54,1001.10,1019.41,152,6.76,5.01,-73,1
1653969425,88.76,1001.18,1019.49,152,6.98,5.26,-72,1
1653969725,88.63,1001.16,1019.47,152,7.21,5.46,-72,1
1653970025,87.38,1001.16,1019.47,152,7.49,5.54,-72,1
1653970325,87.25,1001.17,1019.49,152,7.73,5.75,-73,1
1653970625,87.11,1001.15,1019.46,152,7.96,5.95,-72,1
1653970925,86.85,1001.19,1019.50,152,8.20,6.15,-73,1
1653971225,86.28,1001.28,1019.59,152,8.51,6.36,-73,1
1653971525,86.01,1001.27,1019.59,152,8.76,6.56,-74,1
1653971825,85.49,1001.25,1019.56,152,9.07,6.77,-74,1
1653972426,83.14,1001.27,1019.58,152,9.67,6.96,-74,1
1653972726,82.22,1001.28,1019.59,152,10.03,7.15,-74,1
1653973026,79.95,1001.22,1019.54,152,10.34,7.04,-74,1
1653973326,79.64,1001.21,1019.53,152,10.67,7.30,-74,1
1653973626,78.00,1001.23,1019.54,152,10.94,7.26,-74,1
1653973926,75.51,1001.21,1019.52,152,11.27,7.11,-72,1
1653974226,75.32,1001.29,1019.61,152,11.63,7.42,-74,1
1653974526,74.87,1001.22,1019.53,152,11.94,7.63,-75,1
1653974826,73.58,1001.22,1019.54,152,12.33,7.76,-73,1
1653975126,72.12,1001.28,1019.60,152,12.75,7.87,-74,1
1653975429,71.90,1001.32,1019.64,152,13.01,8.07,-76,1
1653975730,70.87,1001.37,1019.68,152,13.34,8.18,-73,1
1653976030,69.32,1001.47,1019.78,152,13.62,8.12,-72,1
1653976330,68.61,1001.38,1019.69,152,14.02,8.35,-73,1
1653976631,66.80,1001.44,1019.75,152,14.21,8.14,-73,1
1653976931,66.73,1001.44,1019.76,152,14.44,8.34,-72,1
1653977232,65.19,1001.50,1019.81,152,14.55,8.10,-72,1
1653977534,64.29,1001.55,1019.87,152,14.66,8.00,-72,1
1653977834,64.29,1001.57,1019.88,152,14.88,8.21,-73,1
1653978134,63.06,1001.48,1019.80,152,15.17,8.20,-74,1
1653978434,62.84,1001.49,1019.80,152,15.19,8.17,-73,1
1653978734,62.03,1001.52,1019.83,152,15.32,8.10,-74,1
1653979034,59.94,1001.57,1019.88,152,15.67,7.93,-74,1
1653979334,60.29,1001.61,1019.92,152,15.76,8.10,-73,1
1653979634,59.25,1001.64,1019.96,152,15.83,7.91,-73,1
1653979934,57.54,1001.70,1020.02,152,16.15,7.78,-73,1
1653980235,56.88,1001.70,1020.01,152,16.29,7.74,-75,1
1653980535,58.11,1001.74,1020.05,152,16.30,8.06,-73,1
1653980835,56.25,1001.77,1020.08,152,16.47,7.75,-73,1
1653981135,56.28,1001.81,1020.12,152,16.49,7.77,-73,1
1653981435,52.39,1001.77,1020.08,152,16.86,7.07,-73,1
1653981735,49.82,1001.76,1020.07,152,17.10,6.56,-73,1
1653982036,49.46,1001.79,1020.10,152,17.10,6.45,-73,1
1653982336,51.56,1001.87,1020.19,152,17.03,6.99,-73,1
1653982636,48.87,1001.81,1020.12,152,17.35,6.51,-73,1
1653982936,50.52,1001.79,1020.10,152,17.30,6.94,-74,1
1653983236,49.74,1001.81,1020.12,152,17.59,6.99,-75,1
1653983536,47.05,1001.72,1020.04,152,17.63,6.21,-72,1
1653983836,47.72,1001.82,1020.14,152,17.58,6.37,-74,1
1653984136,46.52,1001.79,1020.10,152,17.88,6.28,-74,1
1653984436,47.97,1001.75,1020.06,152,18.07,6.90,-74,1
1653984736,48.09,1001.73,1020.04,152,18.27,7.12,-74,1
1653985037,47.20,1001.69,1020.01,152,18.26,6.84,-73,1
1653985337,45.82,1001.71,1020.03,152,18.24,6.39,-73,1
1653985637,46.82,1001.73,1020.05,152,17.78,6.28,-73,1
1653985937,45.62,1001.84,1020.15,152,17.98,6.09,-75,1
1653986237,45.59,1001.71,1020.03,152,18.43,6.49,-75,1
1653986537,46.78,1001.66,1019.97,152,18.35,6.79,-75,1
1653986838,45.34,1001.71,1020.02,152,17.28,5.36,-75,1
1653987138,44.94,1001.74,1020.06,152,17.91,5.80,-78,1
1653987439,45.34,1001.76,1020.08,152,18.46,6.44,-72,1
1653987739,44.57,1001.79,1020.10,152,18.99,6.67,-72,1
1653988039,43.88,1001.83,1020.15,152,19.35,6.77,-75,1
1653988339,44.02,1001.84,1020.15,152,19.43,6.89,-73,1
1653988639,43.75,1001.84,1020.16,152,20.11,7.41,-73,1
1653988939,42.62,1001.87,1020.18,152,19.95,6.88,-73,1
1653989239,40.90,1001.82,1020.13,152,19.97,6.30,-72,1
1653989539,40.90,1001.82,1020.13,152,19.96,6.30,-74,1
1653989839,40.92,1001.85,1020.16,152,20.27,6.58,-74,1
1653990140,40.24,1001.90,1020.22,152,20.39,6.44,-73,1
1653990440,39.30,1001.79,1020.10,152,20.83,6.49,-74,1
1653990740,39.20,1001.86,1020.17,152,20.80,6.43,-74,1
1653991040,38.71,1001.81,1020.12,152,21.40,6.79,-74,1
1653991340,36.93,1001.81,1020.12,152,21.56,6.24,-73,1
1653991640,37.40,1001.87,1020.19,152,21.40,6.28,-74,1
1653991940,38.50,1001.83,1020.14,152,22.11,7.34,-75,1
1653992241,35.79,1001.77,1020.08,152,22.31,6.45,-75,1
1653992541,34.15,1001.81,1020.12,152,22.91,6.30,-74,1
1653992841,35.73,1001.96,1020.27,152,22.79,6.85,-76,1
1653993141,36.12,1001.79,1020.11,152,23.18,7.36,-76,1
1653993441,36.89,1001.80,1020.11,152,23.35,7.81,-74,1
1653993741,33.35,1001.80,1020.12,152,23.45,6.43,-73,1
1653994041,34.86,1001.82,1020.14,152,22.92,6.61,-72,1
1653994341,35.70,1001.77,1020.08,152,23.03,7.05,-72,1
1653994641,33.73,1001.79,1020.10,152,23.21,6.39,-72,1
1653994942,35.77,1001.81,1020.12,152,22.27,6.41,-74,1
1653995242,35.92,1001.72,1020.04,152,22.44,6.62,-73,1
1653995542,35.68,1001.67,1019.99,152,22.67,6.73,-73,1
1653995845,34.61,1001.66,1019.97,152,23.58,7.08,-74,1
1653996146,32.66,1001.57,1019.89,152,23.70,6.35,-73,1
1653996448,32.23,1001.59,1019.90,152,24.26,6.64,-73,1
1653997052,33.42,1001.53,1019.85,152,23.54,6.54,-72,1
1653997352,32.18,1001.53,1019.84,152,24.28,6.64,-71,1
1653997652,34.24,1001.58,1019.89,152,24.55,7.78,-74,1
1653997952,29.70,1001.45,1019.76,152,25.08,6.17,-74,1
1653998252,30.36,1001.47,1019.78,152,25.21,6.60,-72,1
1653998552,32.36,1001.42,1019.73,152,24.93,7.28,-74,1
1653998852,31.29,1001.44,1019.76,152,24.85,6.72,-73,1
1653999153,30.46,1001.38,1019.69,152,25.08,6.53,-72,1
1653999453,30.73,1001.33,1019.64,152,24.83,6.44,-73,1
1653999753,30.46,1001.32,1019.63,152,24.84,6.33,-72,1
1654000053,29.66,1001.36,1019.67,152,25.15,6.21,-73,1
1654000353,30.04,1001.33,1019.65,152,24.85,6.13,-73,1
1654000653,30.70,1001.29,1019.60,152,24.73,6.34,-72,1
1654000953,32.33,1001.33,1019.64,152,24.42,6.83,-73,1
1654001253,32.25,1001.34,1019.65,152,24.67,7.01,-73,1
1654001553,32.37,1001.44,1019.76,152,22.75,5.39,-73,1
1654001854,31.47,1001.22,1019.53,152,24.75,6.72,-74,1
1654002154,31.10,1001.16,1019.48,152,24.16,6.04,-72,1
1654002454,32.03,1001.06,1019.37,152,24.70,6.93,-72,1
1654002754,31.19,1001.09,1019.40,152,25.34,7.10,-72,1
1654003054,31.03,1001.02,1019.33,152,25.05,6.77,-72,1
1654003354,28.81,1000.98,1019.29,152,25.56,6.14,-72,1
1654003654,29.75,1000.93,1019.25,152,25.67,6.70,-71,1
1654003954,31.46,1000.87,1019.19,152,24.59,6.58,-72,1
1654004254,32.61,1000.86,1019.18,152,23.32,5.99,-72,1
1654004858,31.84,1000.90,1019.22,152,24.67,6.82,-73,1
1654005158,30.06,1000.84,1019.16,152,25.44,6.65,-72,1
1654005458,27.81,1000.78,1019.09,152,26.62,6.54,-72,1
1654005758,30.84,1000.79,1019.10,152,25.47,7.05,-76,1
1654006058,30.77,1000.80,1019.11,152,24.93,6.55,-73,1
1654006358,32.19,1000.89,1019.20,152,23.09,5.60,-74,1
1654006658,32.19,1000.76,1019.08,152,23.64,6.08,-74,1
1654006958,33.70,1000.74,1019.06,152,22.79,6.00,-72,1
1654007258,33.47,1000.68,1019.00,152,22.95,6.04,-72,1
1654007559,35.56,1000.71,1019.02,152,22.80,6.79,-76,1
1654007859,36.66,1000.81,1019.12,152,22.00,6.53,-74,1
1654008159,36.49,1000.67,1018.98,152,20.72,5.32,-75,1
1654008460,37.66,1000.68,1018.99,152,21.08,6.10,-73,1
1654008760,38.33,1000.65,1018.96,152,20.65,5.97,-75,1
1654009060,38.39,1000.61,1018.92,152,20.60,5.95,-73,1
1654009360,37.45,1000.59,1018.90,152,21.18,6.11,-74,1
1654009660,36.07,1000.55,1018.87,152,21.76,6.08,-74,1
1654009960,36.63,1000.57,1018.88,152,21.51,6.08,-74,1
1654010260,35.34,1000.58,1018.89,152,21.96,5.96,-74,1
1654010560,34.61,1000.53,1018.84,152,22.00,5.69,-73,1
1654010860,35.70,1000.48,1018.80,152,21.55,5.74,-75,1
1654011160,36.19,1000.46,1018.77,152,21.59,5.98,-74,1
1654011460,38.50,1000.54,1018.85,152,20.55,5.95,-75,1
1654011760,38.39,1000.45,1018.76,152,20.58,5.93,-74,1
1654012061,37.23,1000.44,1018.75,152,20.40,5.33,-75,1
1654012361,37.65,1000.42,1018.73,152,20.42,5.51,-75,1
1654012661,36.59,1000.46,1018.78,152,21.10,5.70,-75,1
1654012961,37.50,1000.45,1018.77,152,20.64,5.65,-74,1
1654013261,37.83,1000.31,1018.62,152,20.78,5.90,-74,1
1654013561,40.24,1000.34,1018.66,152,20.53,6.57,-75,1
1654013861,41.48,1000.37,1018.68,152,20.14,6.66,-75,1
1654014161,42.85,1000.36,1018.67,152,19.76,6.79,-75,1
1654014461,43.88,1000.34,1018.66,152,19.54,6.94,-74,1
1654014761,42.50,1000.32,1018.63,152,19.94,6.83,-75,1
1654015061,42.87,1000.32,1018.64,152,20.10,7.11,-75,1
1654015361,43.50,1000.36,1018.68,152,19.96,7.19,-74,1
1654015661,42.59,1000.33,1018.64,152,19.68,6.63,-75,1
1654015961,42.89,1000.35,1018.66,152,19.85,6.89,-74,1
1654016262,41.38,1000.30,1018.62,152,20.06,6.55,-74,1
1654016562,41.84,1000.30,1018.62,152,19.86,6.53,-74,1
1654016862,41.60,1000.29,1018.60,152,19.76,6.36,-73,1
1654017162,43.31,1000.27,1018.58,152,19.64,6.84,-73,1
1654017462,43.30,1000.31,1018.63,152,19.55,6.75,-73,1
1654017762,44.72,1000.34,1018.65,152,19.45,7.13,-73,1
1654018062,43.56,1000.32,1018.63,152,19.67,6.95,-73,1
1654018362,44.40,1000.35,1018.67,152,19.54,7.11,-73,1
1654018662,45.13,1000.36,1018.68,152,19.28,7.11,-75,1
1654018962,47.31,1000.41,1018.72,152,19.11,7.65,-75,1
1654019262,46.03,1000.40,1018.72,152,19.35,7.47,-74,1
1654019562,46.59,1000.42,1018.73,152,19.20,7.50,-73,1
1654019862,48.14,1000.39,1018.71,152,18.96,7.77,-73,1
1654020163,50.26,1000.43,1018.74,152,18.65,8.11,-74,1
1654020463,52.46,1000.43,1018.74,152,18.36,8.48,-74,1
1654020763,52.91,1000.44,1018.75,152,18.05,8.32,-73,1
1654021063,55.23,1000.45,1018.76,152,17.64,8.57,-74,1
1654021363,54.24,1000.48,1018.80,152,17.40,8.08,-73,1
1654021663,55.30,1000.51,1018.83,152,17.26,8.23,-73,1
1654021963,56.72,1000.57,1018.88,152,16.98,8.34,-74,1
1654022263,57.45,1000.64,1018.96,152,16.73,8.30,-74,1
1654022563,57.91,1000.65,1018.96,152,16.47,8.17,-73,1
1654022863,58.98,1000.70,1019.01,152,16.20,8.19,-73,1
1654023163,60.94,1000.68,1019.00,152,15.98,8.47,-73,1
1654023463,61.63,1000.68,1018.99,152,15.66,8.33,-73,1
1654023764,62.90,1000.68,1019.00,152,15.34,8.33,-74,1
1654024064,61.72,1000.76,1019.07,152,15.17,7.89,-73,1
1654024364,61.48,1000.79,1019.10,152,15.04,7.71,-73,1
1654024664,62.54,1000.80,1019.12,152,14.89,7.82,-73,1
1654024964,63.33,1000.84,1019.16,152,14.69,7.81,-73,1
1654025264,64.19,1000.86,1019.17,152,14.52,7.85,-73,1
1654025564,65.14,1000.87,1019.18,152,14.35,7.90,-73,1
1654025864,65.22,1000.86,1019.17,152,14.17,7.75,-74,1
1654026164,66.00,1000.94,1019.25,152,13.89,7.66,-74,1
1654026464,65.73,1000.89,1019.20,152,13.79,7.50,-74,1
1654026764,66.93,1000.91,1019.23,152,13.59,7.58,-73,1
1654027064,66.68,1000.91,1019.22,152,13.51,7.44,-73,1
1654027364,67.43,1000.98,1019.29,152,13.43,7.53,-73,1
1654027664,67.13,1000.99,1019.30,152,13.35,7.39,-73,1
1654027964,67.34,1000.93,1019.24,152,13.31,7.40,-73,1
1654028264,68.08,1000.87,1019.18,152,13.22,7.47,-74,1
1654028564,68.37,1000.80,1019.11,152,13.18,7.50,-72,1
1654028865,69.30,1000.68,1019.00,152,13.11,7.63,-73,1
1654029165,68.85,1000.65,1018.96,152,13.05,7.48,-73,1
1654029465,68.29,1000.65,1018.96,152,13.01,7.32,-73,1
1654029765,69.57,1000.70,1019.02,152,12.95,7.53,-73,1
1654030065,69.43,1000.78,1019.09,152,12.87,7.42,-73,1
1654030365,67.76,1000.76,1019.08,152,12.97,7.16,-73,1
1654030665,68.69,1000.73,1019.05,152,12.91,7.31,-73,1
1654030965,68.52,1000.64,1018.96,152,12.87,7.23,-74,1
1654031265,68.43,1000.65,1018.96,152,12.84,7.18,-73,1
1654031565,67.98,1000.71,1019.02,152,12.83,7.08,-74,1
1654031865,67.47,1000.74,1019.05,152,12.85,6.99,-73,1
1654032165,68.21,1000.79,1019.11,152,12.88,7.17,-73,1
1654032465,68.17,1000.74,1019.06,152,12.87,7.16,-73,1
1654032765,68.11,1000.72,1019.03,152,12.89,7.16,-73,1
1654033065,68.07,1000.76,1019.07,152,12.88,7.14,-74,1
1654033366,67.74,1000.78,1019.10,152,12.90,7.09,-74,1
1654033666,68.04,1000.77,1019.09,152,12.93,7.19,-73,1
1654033966,67.66,1000.71,1019.02,152,12.95,7.12,-74,1
1654034266,68.62,1000.72,1019.03,152,12.94,7.32,-74,1
1654034566,68.10,1000.74,1019.06,152,12.89,7.16,-74,1
1654034866,67.75,1000.63,1018.94,152,13.04,7.23,-73,1
1654035166,67.66,1000.61,1018.93,152,13.01,7.18,-73,1
1654035466,67.75,1000.58,1018.90,152,12.95,7.14,-74,1
1654035766,68.17,1000.57,1018.88,152,12.93,7.21,-73,1
1654036066,68.16,1000.48,1018.79,152,12.89,7.17,-74,1
1654036366,68.25,1000.46,1018.77,152,12.89,7.19,-73,1
1654036666,68.26,1000.48,1018.80,152,12.89,7.19,-74,1
1654036966,68.21,1000.40,1018.71,152,12.91,7.20,-73,1
1654037266,69.11,1000.34,1018.66,152,12.84,7.33,-74,1
1654037566,69.09,1000.28,1018.59,152,12.91,7.39,-74,1
1654037867,69.48,1000.36,1018.68,152,12.91,7.47,-74,1
1654038167,69.54,1000.32,1018.63,152,12.96,7.53,-75,1
1654038467,70.15,1000.35,1018.67,152,12.94,7.64,-73,1
1654038767,70.45,1000.33,1018.65,152,12.97,7.73,-74,1
1654039067,70.88,1000.29,1018.60,152,12.97,7.82,-73,1
1654039367,71.20,1000.31,1018.62,152,13.02,7.94,-74,1
1654039667,71.62,1000.30,1018.61,152,12.94,7.95,-73,1
1654039967,71.94,1000.22,1018.53,152,12.97,8.04,-73,1
1654040267,72.16,1000.25,1018.56,152,13.04,8.15,-74,1
1654040567,71.77,1000.16,1018.48,152,13.17,8.20,-73,1
1654040867,72.40,1000.09,1018.41,152,13.20,8.36,-74,1
1654041167,72.78,1000.04,1018.35,152,13.24,8.47,-73,1
1654041467,72.96,999.97,1018.29,152,13.32,8.59,-74,1
1654041768,73.72,1000.08,1018.39,152,13.23,8.65,-73,1
1654042368,73.59,999.69,1018.01,152,13.33,8.72,-74,1
1654042668,73.61,999.57,1017.89,152,13.29,8.69,-74,1
1654042968,74.77,999.52,1017.84,152,13.10,8.74,-74,1
1654043268,75.06,999.55,1017.86,152,13.04,8.73,-73,1
1654043568,75.23,999.51,1017.82,152,13.00,8.73,-74,1
1654043868,74.62,999.76,1018.07,152,13.07,8.68,-73,1
1654044168,75.27,999.84,1018.16,152,12.98,8.72,-73,1
1654044468,75.62,999.71,1018.02,152,12.95,8.76,-74,1
1654044768,75.99,999.76,1018.07,152,12.92,8.80,-74,1
1654045068,75.94,999.62,1017.93,152,12.96,8.83,-73,1
1654045368,76.02,999.56,1017.88,152,12.93,8.82,-74,1
1654045669,75.55,999.65,1017.96,152,13.04,8.83,-74,1
1654045969,76.30,999.66,1017.97,152,12.91,8.85,-74,1
1654046269,76.41,999.56,1017.87,152,12.91,8.87,-75,1
1654046569,76.00,999.43,1017.75,152,13.00,8.88,-75,1
1654046869,76.52,999.36,1017.68,152,12.91,8.89,-74,1
1654047169,76.41,999.33,1017.64,152,12.92,8.88,-73,1
1654047469,76.83,999.39,1017.70,152,12.85,8.90,-73,1
1654047769,77.21,999.36,1017.67,152,12.76,8.88,-73,1
1654048069,77.35,999.24,1017.56,152,12.73,8.88,-73,1
1654048369,77.41,999.15,1017.46,152,12.67,8.83,-74,1
1654048669,77.93,999.30,1017.62,152,12.60,8.86,-73,1
1654048969,77.94,999.31,1017.62,152,12.55,8.82,-74,1
1654049270,78.31,999.30,1017.61,152,12.48,8.82,-73,1
1654049570,78.20,999.32,1017.64,152,12.53,8.85,-73,1
1654049870,77.96,999.32,1017.63,152,12.57,8.84,-74,1
1654050170,78.21,999.29,1017.61,152,12.56,8.88,-75,1
1654050470,77.82,999.26,1017.57,152,12.74,8.98,-73,1
1654050771,77.44,999.22,1017.53,152,12.89,9.05,-72,1
1654051071,76.87,999.09,1017.40,152,13.03,9.08,-75,1
1654051371,77.44,999.10,1017.41,152,12.86,9.02,-73,1
1654051671,77.87,999.07,1017.38,152,12.83,9.08,-73,1
1654051971,78.17,999.06,1017.37,152,12.82,9.12,-72,1
1654052271,76.87,998.87,1017.19,152,13.15,9.19,-74,1
1654052571,77.07,998.92,1017.23,152,13.15,9.23,-74,1
1654052871,77.46,998.84,1017.16,152,13.21,9.37,-75,1
1654053171,77.31,998.77,1017.08,152,13.23,9.36,-73,1
1654053471,77.25,998.79,1017.11,152,13.33,9.44,-74,1
1654053771,77.26,998.78,1017.10,152,13.47,9.58,-74,1
1654054071,77.53,998.75,1017.07,152,13.51,9.67,-73,1
1654054371,77.37,998.73,1017.05,152,13.65,9.78,-73,1
1654054671,77.89,998.67,1016.98,152,13.75,9.97,-74,1
1654054971,77.96,998.65,1016.96,152,13.98,10.21,-74,1
1654055271,77.54,998.53,1016.85,152,14.16,10.30,-74,1
1654055572,77.91,998.58,1016.90,152,14.19,10.40,-73,1
1654055872,78.17,998.61,1016.92,152,14.22,10.48,-76,1
1654056172,78.87,998.58,1016.90,152,14.12,10.52,-73,1
1654056472,78.46,998.55,1016.86,152,14.22,10.54,-73,1
1654056772,79.09,998.55,1016.86,152,14.13,10.57,-72,1
1654057072,79.09,998.51,1016.83,152,14.17,10.61,-73,1
1654057372,79.31,998.51,1016.83,152,14.23,10.71,-74,1
1654057672,78.96,998.41,1016.73,152,14.28,10.69,-74,1
1654057972,79.58,998.35,1016.66,152,14.26,10.79,-74,1
1654058272,78.61,998.34,1016.66,152,14.43,10.77,-73,1
1654058572,78.85,998.28,1016.59,152,14.45,10.84,-74,1
1654058872,78.94,998.26,1016.58,152,14.52,10.92,-75,1
1654059172,78.30,998.23,1016.54,152,14.72,10.99,-74,1
1654059472,78.28,998.21,1016.53,152,14.78,11.05,-73,1
1654059773,78.15,998.20,1016.51,152,14.90,11.14,-74,1
1654060073,78.88,998.16,1016.48,152,14.81,11.19,-73,1
1654060373,78.59,998.14,1016.45,152,14.90,11.22,-74,1
1654060673,78.65,998.24,1016.55,152,14.92,11.26,-74,1
1654060973,78.06,998.31,1016.62,152,15.12,11.34,-71,1
1654061273,77.88,998.31,1016.63,152,15.33,11.51,-74,1
1654061573,77.86,998.29,1016.61,152,15.32,11.49,-74,1
1654061874,77.90,998.16,1016.47,152,15.46,11.64,-74,1
1654062174,78.08,998.18,1016.50,152,15.49,11.70,-75,1
1654062474,77.84,998.17,1016.48,152,15.46,11.63,-73,1
1654062774,77.27,998.10,1016.41,152,15.57,11.62,-72,1
1654063074,77.11,998.13,1016.44,152,15.71,11.72,-74,1
1654063375,76.96,998.19,1016.51,152,15.61,11.60,-75,1
1654063675,76.08,997.98,1016.30,152,15.89,11.70,-72,1
1654064278,76.10,997.96,1016.27,152,15.97,11.78,-73,1
1654064579,76.06,997.91,1016.22,152,16.22,12.01,-71,1
1654064879,75.67,997.83,1016.14,152,16.26,11.97,-71,1
1654065179,75.11,997.90,1016.21,152,16.42,12.01,-72,1
1654065479,77.53,997.80,1016.11,152,15.92,12.01,-74,1
1654065779,79.12,997.76,1016.07,152,15.90,12.30,-74,1
1654066079,78.99,997.67,1015.98,152,15.94,12.31,-75,1
1654066379,79.38,997.72,1016.03,152,15.84,12.29,-73,1
1654066680,79.26,997.62,1015.94,152,16.07,12.49,-74,1
1654066980,78.24,997.73,1016.04,152,16.35,12.57,-73,1
1654067280,78.28,997.76,1016.07,152,16.31,12.53,-75,1
1654067580,78.78,997.85,1016.17,152,16.33,12.65,-71,1
1654067880,78.33,997.80,1016.12,152,16.28,12.52,-73,1
1654068180,80.02,997.87,1016.19,152,16.26,12.82,-73,1
1654068480,83.18,997.74,1016.06,152,15.64,12.81,-73,1
1654068780,85.22,997.41,1015.73,152,15.39,12.93,-73,1
1654069081,86.43,997.62,1015.93,152,15.34,13.10,-74,1
1654069381,87.10,997.73,1016.05,152,15.30,13.18,-73,1
1654069681,86.86,997.76,1016.07,152,15.40,13.24,-72,1
1654069981,87.22,997.72,1016.04,152,15.61,13.50,-73,1
1654070281,86.75,997.74,1016.06,152,15.78,13.59,-73,1
1654070581,86.37,997.68,1016.00,152,15.76,13.50,-74,1
1654070882,86.41,997.64,1015.95,152,15.80,13.55,-73,1
1654071182,87.17,997.58,1015.90,152,16.01,13.89,-73,1
1654071482,86.52,997.57,1015.88,152,16.37,14.13,-74,1
1654071782,84.76,997.54,1015.86,152,16.74,14.17,-72,1
1654072082,82.50,997.56,1015.87,152,16.80,13.82,-73,1
1654072382,84.24,997.45,1015.76,152,17.23,14.56,-76,1
1654072682,81.35,997.43,1015.74,152,17.28,14.07,-75,1
1654072982,80.76,997.55,1015.87,152,17.41,14.09,-72,1
1654073282,80.27,997.50,1015.82,152,17.49,14.07,-72,1
1654073582,80.74,997.51,1015.83,152,17.68,14.34,-73,1
1654073882,79.76,997.51,1015.82,152,17.78,14.25,-73,1
1654074183,78.75,997.36,1015.67,152,18.07,14.34,-74,1
1654074483,76.65,997.38,1015.69,152,18.27,14.11,-76,1
1654074783,76.02,997.35,1015.66,152,18.74,14.44,-75,1
1654075083,74.54,997.36,1015.68,152,19.05,14.44,-76,1
1654075383,75.33,997.43,1015.74,152,18.95,14.50,-76,1
1654075683,73.62,997.49,1015.81,152,19.22,14.41,-76,1
1654075983,72.92,997.50,1015.81,152,19.17,14.21,-75,1
1654076283,72.87,997.46,1015.78,152,19.31,14.34,-74,1
1654076583,73.57,997.51,1015.83,152,19.38,14.55,-72,1
1654076883,70.62,997.45,1015.76,152,20.32,14.82,-73,1
1654077184,70.39,997.29,1015.60,152,20.93,15.36,-76,1
1654077484,66.01,997.32,1015.63,152,21.08,14.50,-73,1
1654077784,65.26,997.32,1015.63,152,21.17,14.41,-73,1
1654078084,62.80,997.31,1015.62,152,21.26,13.90,-74,1
1654078384,64.07,997.25,1015.57,152,21.15,14.11,-74,1
1654078684,62.36,997.20,1015.51,152,21.34,13.87,-73,1
1654078984,62.85,997.16,1015.47,152,21.42,14.07,-75,1
1654079284,60.22,997.13,1015.44,152,21.91,13.87,-74,1
1654079585,59.23,996.99,1015.31,152,22.60,14.26,-73,1
1654079887,58.80,997.05,1015.36,152,22.84,14.37,-74,1
1654080187,56.55,997.12,1015.44,152,23.00,13.92,-72,1
1654080487,57.63,997.15,1015.46,152,22.33,13.59,-74,1
1654080787,58.35,997.19,1015.50,152,23.02,14.42,-72,1
1654081087,53.80,997.17,1015.49,152,23.47,13.59,-73,1
1654081387,55.97,997.16,1015.48,152,22.95,13.72,-72,1
1654081687,54.43,997.22,1015.54,152,23.08,13.41,-74,1
1654081988,53.98,997.25,1015.56,152,23.65,13.81,-74,1
1654082288,51.73,997.24,1015.55,152,23.87,13.36,-73,1
1654082588,49.02,997.22,1015.53,152,24.38,13.00,-73,1
1654082888,48.81,997.25,1015.57,152,24.87,13.39,-73,1
1654083189,45.15,997.34,1015.66,152,24.87,12.19,-74,1
1654083489,45.61,997.27,1015.59,152,25.47,12.89,-74,1
1654083789,44.20,997.24,1015.56,152,25.32,12.28,-74,1
1654084090,48.39,997.33,1015.65,152,25.29,13.64,-74,1
1654084390,43.01,997.39,1015.70,152,25.29,11.84,-75,1
1654084690,42.82,997.60,1015.91,152,25.64,12.09,-76,1
1654084990,42.46,997.57,1015.89,152,24.62,11.04,-71,1
1654085291,42.80,997.57,1015.88,152,24.42,10.98,-74,1
1654085591,42.22,997.60,1015.91,152,24.94,11.24,-72,1
1654085891,40.82,997.71,1016.03,152,24.83,10.64,-71,1
1654086191,40.67,997.51,1015.83,152,25.22,10.93,-73,1
1654086491,39.79,997.62,1015.93,152,25.80,11.12,-72,1
1654086791,38.85,997.78,1016.09,152,26.22,11.13,-76,1
1654087091,37.68,997.63,1015.94,152,25.91,10.40,-73,1
1654087391,39.06,997.58,1015.89,152,25.29,10.39,-72,1
1654087691,38.19,997.81,1016.13,152,25.97,10.65,-73,1
1654087992,39.21,997.73,1016.04,152,24.99,10.18,-72,1
1654088292,39.89,997.67,1015.98,152,25.28,10.69,-73,1
1654088592,40.70,997.74,1016.05,152,25.02,10.76,-71,1
1654088892,40.65,997.80,1016.11,152,25.16,10.87,-72,1
1654089192,40.88,997.82,1016.13,152,24.95,10.77,-74,1
1654089492,41.37,997.83,1016.14,152,24.61,10.64,-73,1
1654089792,39.33,997.83,1016.15,152,24.77,10.03,-74,1
1654090092,40.14,997.78,1016.09,152,25.11,10.63,-74,1
1654090392,41.69,997.85,1016.16,152,24.81,10.93,-73,1
1654090692,41.28,997.77,1016.08,152,24.76,10.74,-77,1
1654090992,43.76,997.75,1016.06,152,24.20,11.12,-73,1
1654091292,42.26,997.71,1016.03,152,23.84,10.27,-74,1
1654091593,43.43,997.72,1016.03,152,23.87,10.70,-75,1
1654091893,43.45,997.68,1016.00,152,23.48,10.36,-73,1
1654092193,43.77,997.53,1015.85,152,23.60,10.58,-73,1
1654092493,42.94,997.56,1015.88,152,23.09,9.83,-74,1
1654092793,43.47,997.48,1015.79,152,23.59,10.46,-74,1
1654093093,43.06,997.45,1015.77,152,23.35,10.10,-74,1
1654093393,43.57,997.39,1015.71,152,23.00,9.97,-73,1
1654093693,44.76,997.44,1015.75,152,22.88,10.26,-73,1
1654093993,45.14,997.39,1015.71,152,23.11,10.59,-74,1
1654094293,44.31,997.40,1015.72,152,23.05,10.26,-74,1
1654094594,44.68,997.47,1015.78,152,22.92,10.27,-73,1
1654094894,45.02,997.40,1015.71,152,22.76,10.24,-74,1
1654095194,45.16,997.41,1015.73,152,22.63,10.17,-74,1
1654095494,44.63,997.49,1015.80,152,22.43,9.81,-74,1
1654095794,44.58,997.48,1015.79,152,22.51,9.86,-74,1
1654096394,45.08,997.66,1015.97,152,22.40,9.93,-73,1
1654096994,44.48,997.72,1016.03,152,22.17,9.52,-74,1
1654097294,43.77,997.76,1016.08,152,22.25,9.36,-73,1
1654097594,44.26,997.75,1016.06,152,22.19,9.47,-74,1
1654097894,44.84,997.87,1016.18,152,22.07,9.55,-75,1
1654098194,44.89,997.85,1016.16,152,21.95,9.46,-75,1
1654098495,45.81,997.86,1016.17,152,22.12,9.92,-74,1
1654098795,42.63,997.96,1016.27,152,22.07,8.80,-74,1
1654099395,43.10,998.07,1016.39,152,21.90,8.81,-73,1
1654099695,43.76,998.20,1016.52,152,21.65,8.81,-73,1
1654099995,44.69,998.34,1016.65,152,21.53,9.01,-73,1
1654100295,45.19,998.40,1016.71,152,21.28,8.95,-73,1
1654100595,45.06,998.49,1016.80,152,21.11,8.75,-72,1
1654100895,46.33,998.51,1016.82,152,20.61,8.71,-71,1
1654101195,46.79,998.52,1016.83,152,20.56,8.81,-72,1
1654101495,48.13,998.55,1016.87,152,20.30,8.99,-72,1
1654101796,50.67,998.57,1016.89,152,19.92,9.40,-73,1
1654102096,52.13,998.50,1016.81,152,19.77,9.69,-73,1
1654102396,53.71,998.38,1016.69,152,19.57,9.95,-73,1
1654102696,53.65,998.29,1016.61,152,19.57,9.93,-73,1
1654103296,50.92,998.30,1016.61,152,19.57,9.15,-73,1
1654103596,51.87,998.36,1016.68,152,19.52,9.38,-73,1
1654103896,51.86,998.37,1016.69,152,19.45,9.32,-73,1
1654104196,52.00,998.32,1016.63,152,19.42,9.33,-73,1
1654104496,52.09,998.30,1016.62,152,19.28,9.23,-73,1
1654104796,52.06,998.40,1016.72,152,19.22,9.16,-73,1
1654105096,53.66,998.38,1016.69,152,18.89,9.30,-73,1
1654105696,54.63,998.43,1016.75,152,18.68,9.37,-73,1
1654105996,56.23,998.64,1016.96,152,18.53,9.66,-73,1
1654106297,61.74,999.27,1017.58,152,18.15,10.71,-73,1
1654106597,64.94,999.70,1018.01,152,17.66,11.00,-74,1
1654106897,67.66,999.68,1018.00,152,17.06,11.05,-72,1
1654107197,68.77,999.75,1018.07,152,16.42,10.68,-73,1
1654107497,66.47,999.25,1017.57,152,16.00,9.77,-75,1
1654107797,65.26,999.21,1017.53,152,15.72,9.23,-75,1
1654108097,67.02,999.23,1017.55,152,15.48,9.40,-74,1
1654108397,72.38,999.16,1017.48,152,15.40,10.47,-73,1
1654108697,73.08,999.17,1017.48,152,15.31,10.53,-73,1
1654108997,73.24,999.29,1017.60,152,15.34,10.59,-74,1
1654109297,74.30,999.29,1017.60,152,15.19,10.66,-73,1
1654109597,77.56,999.42,1017.73,152,14.89,11.02,-73,1
1654109897,79.24,999.47,1017.78,152,14.58,11.04,-73,1
1654110197,80.40,999.55,1017.87,152,14.45,11.13,-73,1
1654110497,80.25,999.56,1017.87,152,14.34,11.00,-74,1
1654110798,79.11,999.62,1017.93,152,14.21,10.65,-73,1
1654111098,81.87,999.68,1017.99,152,13.93,10.90,-73,1
1654111398,84.48,999.73,1018.04,152,13.63,11.07,-73,1
1654111698,84.72,999.73,1018.04,152,13.36,10.85,-72,1
1654111998,83.85,999.75,1018.06,152,13.29,10.63,-72,1
1654112298,82.52,999.80,1018.11,152,13.31,10.41,-73,1
1654112598,85.54,999.74,1018.06,152,13.00,10.64,-72,1
1654112898,83.59,999.72,1018.03,152,13.15,10.45,-72,1
1654113198,82.75,999.67,1017.98,152,13.08,10.23,-72,1
1654113498,84.89,999.76,1018.07,152,12.99,10.52,-72,1
1654113798,87.47,999.89,1018.20,152,12.30,10.29,-72,1
1654114098,85.10,999.91,1018.22,152,12.55,10.12,-72,1
1654114398,86.15,999.93,1018.24,152,12.44,10.20,-72,1
1654114699,84.85,999.92,1018.23,152,12.61,10.14,-73,1
1654114999,86.03,999.94,1018.26,152,12.64,10.38,-72,1
1654115299,84.44,999.96,1018.28,152,12.59,10.05,-73,1
1654115600,83.01,1000.00,1018.31,152,12.51,9.71,-73,1
1654115900,82.84,1000.04,1018.35,152,12.46,9.63,-72,1
1654116200,85.48,1000.06,1018.37,152,12.33,9.97,-72,1
1654116500,86.13,1000.14,1018.46,152,12.14,9.90,-72,1
1654116800,86.49,1000.14,1018.45,152,12.18,10.00,-73,1
1654117100,86.25,1000.11,1018.43,152,12.00,9.78,-72,1
1654117400,86.62,1000.11,1018.43,152,11.85,9.70,-73,1
1654117700,86.92,1000.10,1018.42,152,11.81,9.71,-73,1
1654118000,87.38,1000.14,1018.46,152,11.53,9.52,-74,1
1654118300,88.26,1000.17,1018.48,152,11.31,9.45,-73,1
1654118600,88.49,1000.22,1018.54,152,11.23,9.41,-72,1
1654118900,87.89,1000.18,1018.49,152,11.40,9.47,-72,1
1654119200,87.17,1000.17,1018.48,152,11.54,9.49,-72,1
1654119500,87.68,1000.15,1018.46,152,11.37,9.41,-73,1
1654119800,88.25,1000.15,1018.46,152,11.36,9.50,-73,1
1654120101,88.02,1000.14,1018.45,152,11.37,9.47,-73,1
1654120401,86.05,1000.14,1018.46,152,11.43,9.19,-72,1
1654120701,85.35,1000.13,1018.44,152,11.40,9.04,-73,1
1654121001,86.00,1000.15,1018.47,152,11.27,9.02,-73,1
1654121301,87.20,1000.15,1018.47,152,11.30,9.26,-73,1
1654121601,87.33,1000.11,1018.43,152,11.10,9.08,-72,1
1654121901,87.35,1000.08,1018.39,152,11.07,9.06,-72,1
1654122201,87.03,1000.06,1018.37,152,11.12,9.05,-72,1
1654122501,85.78,1000.05,1018.36,152,11.25,8.97,-73,1
1654122801,86.08,1000.01,1018.32,152,11.28,9.05,-72,1
1654123101,87.35,999.98,1018.29,152,11.18,9.17,-73,1
1654123401,87.42,999.98,1018.29,152,11.03,9.03,-72,1
1654123701,87.21,999.99,1018.30,152,10.87,8.84,-73,1
1654124001,87.47,999.95,1018.26,152,10.87,8.88,-72,1
1654124602,87.45,999.96,1018.28,152,10.46,8.47,-72,1
1654124902,86.94,999.96,1018.27,152,10.41,8.34,-73,1
1654125202,87.11,1000.01,1018.32,152,10.34,8.30,-72,1
1654125502,86.59,1000.09,1018.40,152,10.31,8.18,-72,1
1654125802,89.23,1000.10,1018.42,152,10.00,8.32,-73,1
1654126102,87.28,1000.05,1018.36,152,10.24,8.23,-71,1
1654126402,87.18,1000.04,1018.36,152,10.41,8.38,-72,1
1654126702,87.52,1000.07,1018.39,152,10.46,8.49,-73,1
1654127002,87.01,1000.05,1018.37,152,10.44,8.38,-72,1
1654127303,87.93,1000.11,1018.42,152,10.30,8.40,-72,1
1654127603,89.07,1000.11,1018.42,152,10.28,8.57,-72,1
1654127903,87.91,1000.10,1018.42,152,10.35,8.44,-72,1
1654128203,87.46,1000.07,1018.38,152,10.36,8.38,-72,1
1654128503,86.75,1000.08,1018.40,152,10.39,8.29,-72,1
1654128803,86.38,1000.03,1018.34,152,10.41,8.24,-72,1
1654129103,85.72,999.98,1018.29,152,10.31,8.03,-72,1
1654129403,85.33,999.99,1018.30,152,10.17,7.83,-72,1
1654129703,85.70,999.96,1018.27,152,10.01,7.73,-72,1
1654130003,87.30,999.91,1018.22,152,9.85,7.85,-72,1
1654130303,87.66,999.93,1018.25,152,9.80,7.86,-72,1
1654130603,87.18,999.95,1018.26,152,9.15,7.14,-72,1
1654130903,87.69,999.87,1018.18,152,8.89,6.97,-72,1
1654131203,85.82,999.73,1018.05,152,9.24,7.00,-72,1
1654131503,87.32,999.74,1018.06,152,9.03,7.04,-72,1
1654131803,87.70,999.74,1018.06,152,8.88,6.96,-72,1
1654132103,89.30,999.76,1018.08,152,8.89,7.23,-72,1
1654132404,91.26,999.78,1018.10,152,9.06,7.72,-72,1
1654132704,91.28,999.75,1018.06,152,9.02,7.68,-72,1
1654133004,90.63,999.76,1018.07,152,9.01,7.57,-72,1
1654133304,91.92,999.80,1018.11,152,9.21,7.97,-72,1
1654133604,91.67,999.77,1018.08,152,9.34,8.06,-72,1
1654133904,90.99,999.86,1018.17,152,9.33,7.94,-72,1
1654134204,90.20,999.92,1018.23,152,9.51,7.99,-72,1
1654134504,88.77,1000.03,1018.35,152,9.72,7.96,-72,1
1654134804,88.06,1000.06,1018.38,152,9.87,7.99,-72,1
1654135104,88.06,1000.17,1018.48,152,10.03,8.15,-72,1
1654135404,88.13,1000.15,1018.46,152,10.13,8.26,-72,1
1654135704,88.13,1000.15,1018.47,152,10.25,8.38,-72,1
1654136004,88.50,1000.21,1018.53,152,10.34,8.53,-74,1
1654136305,87.95,1000.18,1018.49,152,10.45,8.55,-72,1
1654136605,86.37,1000.14,1018.46,152,10.61,8.44,-72,1
1654136905,86.82,1000.05,1018.36,152,10.74,8.64,-72,1
1654137205,87.70,1000.05,1018.36,152,10.81,8.86,-72,1
1654137505,88.04,1000.06,1018.37,152,10.86,8.97,-72,1
1654137805,87.83,1000.12,1018.43,152,10.96,9.03,-72,1
1654138105,87.97,1000.04,1018.35,152,11.05,9.14,-72,1
1654138405,86.07,1000.00,1018.31,152,11.24,9.01,-72,1
1654138705,86.02,1000.01,1018.33,152,11.35,9.11,-72,1
1654139005,86.90,999.93,1018.24,152,11.43,9.34,-72,1
1654139305,86.67,999.96,1018.27,152,11.48,9.35,-72,1
1654139606,85.32,999.94,1018.25,152,11.61,9.24,-72,1
1654140206,85.22,999.82,1018.14,152,11.62,9.23,-73,1
1654140506,84.55,999.82,1018.14,152,11.79,9.28,-72,1
1654140806,84.01,999.84,1018.16,152,12.03,9.42,-73,1
1654141106,84.57,999.96,1018.28,152,12.05,9.54,-72,1
1654141406,83.49,1000.02,1018.34,152,12.21,9.51,-72,1
1654141706,83.33,1000.00,1018.31,152,12.32,9.59,-73,1
1654142006,83.65,1000.01,1018.32,152,12.63,9.95,-72,1
1654142307,83.14,1000.01,1018.33,152,12.77,9.99,-72,1
1654142607,82.77,1000.05,1018.37,152,13.00,10.15,-72,1
1654142907,83.50,999.93,1018.24,152,12.94,10.22,-73,1
1654143207,82.73,999.91,1018.23,152,13.14,10.28,-72,1
1654143508,82.85,999.82,1018.13,152,13.04,10.20,-73,1
1654143809,82.32,999.80,1018.11,152,13.31,10.37,-72,1
1654144109,82.73,999.77,1018.08,152,13.33,10.47,-72,1
1654144409,82.42,999.55,1017.86,152,13.47,10.55,-73,1
1654144709,84.07,999.50,1017.81,152,13.06,10.44,-74,1
1654145009,84.88,999.54,1017.85,152,13.01,10.54,-73,1
1654145309,84.78,999.59,1017.91,152,13.05,10.56,-73,1
1654145609,84.98,999.60,1017.92,152,13.12,10.66,-74,1
1654145909,84.83,999.63,1017.95,152,13.32,10.83,-73,1
1654146209,83.00,999.55,1017.87,152,13.93,11.10,-73,1
1654146509,81.91,999.46,1017.77,152,14.23,11.20,-73,1
1654146810,81.31,999.45,1017.76,152,14.44,11.29,-74,1
1654147110,80.90,999.49,1017.80,152,14.64,11.41,-73,1
1654147410,80.45,999.56,1017.88,152,14.51,11.20,-73,1
1654147710,79.61,999.66,1017.97,152,14.83,11.35,-73,1
1654148010,80.67,1000.43,1018.74,152,15.11,11.83,-72,1
1654148310,78.05,1000.24,1018.55,152,15.03,11.25,-72,1
1654149211,76.80,1000.25,1018.56,152,14.96,10.94,-72,1
1654149511,77.68,1000.56,1018.88,152,15.01,11.16,-72,1
1654149811,76.44,1000.42,1018.74,152,15.05,10.95,-72,1
1654150111,76.42,1000.53,1018.84,152,15.14,11.04,-71,1
1654150411,75.89,1000.56,1018.88,152,15.25,11.04,-70,1
1654150711,72.84,1000.48,1018.79,152,15.24,10.41,-71,1
1654151011,72.68,1000.58,1018.89,152,15.23,10.37,-71,1
1654151312,73.22,1000.70,1019.02,152,15.30,10.55,-71,1
1654151612,71.29,1000.73,1019.04,152,15.26,10.11,-71,1
1654151912,70.76,1000.69,1019.01,152,14.91,9.66,-71,1
1654152212,72.17,1000.67,1018.98,152,14.70,9.75,-72,1
1654152513,72.48,1000.74,1019.05,152,14.55,9.67,-70,1
1654152813,73.60,1000.75,1019.07,152,14.39,9.75,-71,1
1654153113,73.06,1000.77,1019.08,152,14.17,9.43,-72,1
1654153413,75.25,1000.88,1019.19,152,14.01,9.71,-70,1
1654153713,75.93,1000.94,1019.25,152,13.85,9.69,-71,1
1654154013,76.24,1001.05,1019.36,152,13.83,9.73,-70,1
1654154313,77.25,1001.19,1019.50,152,13.81,9.91,-70,1
1654154614,78.47,1001.18,1019.49,152,13.83,10.16,-70,1
1654154914,79.31,1001.00,1019.31,152,13.73,10.22,-69,1
1654155214,80.62,1001.02,1019.33,152,13.58,10.32,-70,1
1654155514,82.64,1000.76,1019.07,152,13.38,10.50,-69,1
1654155814,83.77,1000.85,1019.17,152,13.37,10.69,-71,1
1654156114,83.81,1001.43,1019.74,152,13.32,10.65,-72,1
1654156414,84.35,1001.53,1019.84,152,13.29,10.72,-70,1
1654156714,84.53,1001.49,1019.80,152,13.24,10.70,-71,1
1654157015,83.81,1001.40,1019.71,152,13.25,10.58,-71,1
1654157615,84.81,1001.01,1019.33,152,13.20,10.71,-70,1
1654157915,85.33,1001.31,1019.63,152,13.13,10.73,-71,1
1654158216,86.49,1002.27,1020.59,152,13.08,10.89,-69,1
1654158519,86.48,1002.44,1020.75,152,13.06,10.87,-73,1
1654158819,86.63,1002.68,1020.99,152,12.91,10.75,-73,1
1654159722,88.92,1002.48,1020.80,152,12.57,10.80,-71,1
1654160022,88.71,1002.66,1020.97,152,12.53,10.73,-72,1
1654160322,87.99,1002.69,1021.00,152,12.63,10.70,-72,1
1654160622,87.61,1002.47,1020.79,152,12.56,10.57,-72,1
1654160923,88.39,1002.80,1021.12,152,12.61,10.75,-72,1
1654161223,88.48,1002.65,1020.96,152,12.73,10.89,-71,1
1654161523,87.91,1002.57,1020.88,152,12.83,10.89,-71,1
1654161823,87.07,1002.49,1020.81,152,12.92,10.83,-72,1
1654162123,87.78,1002.46,1020.78,152,12.97,11.00,-71,1
1654162423,86.89,1002.58,1020.89,152,12.92,10.80,-71,1
1654162723,87.64,1002.40,1020.72,152,12.91,10.92,-69,1
1654163023,87.27,1002.42,1020.74,152,13.01,10.95,-71,1
1654163323,87.08,1002.39,1020.71,152,13.24,11.15,-71,1
1654163623,84.87,1002.41,1020.72,152,13.31,10.83,-73,1
1654163924,86.53,1002.38,1020.70,152,13.45,11.26,-72,1
1654164224,84.55,1002.24,1020.55,152,13.57,11.03,-73,1
1654164824,82.98,1002.37,1020.69,152,14.36,11.52,-74,1
1654165124,81.71,1002.30,1020.61,152,14.61,11.53,-72,1
1654165424,80.50,1002.34,1020.66,152,14.59,11.29,-71,1
1654165724,82.71,1002.26,1020.57,152,14.36,11.47,-71,1
1654166024,82.70,1002.47,1020.78,152,14.29,11.40,-72,1
1654166324,81.89,1002.49,1020.80,152,14.28,11.24,-71,1
1654166624,82.73,1002.54,1020.86,152,14.27,11.39,-72,1
1654166924,82.61,1002.54,1020.85,152,14.27,11.36,-71,1
1654167225,82.30,1002.66,1020.98,152,14.28,11.32,-72,1
1654167525,82.58,1002.57,1020.88,152,14.45,11.53,-72,1
1654167825,81.51,1002.62,1020.93,152,14.47,11.36,-78,1
1654168125,80.94,1002.62,1020.94,152,14.41,11.19,-72,1
1654168725,80.67,1002.67,1020.98,152,14.40,11.13,-72,1
1654169326,79.66,1002.68,1021.00,152,14.64,11.18,-71,1
1654169626,79.61,1002.69,1021.00,152,14.98,11.50,-70,1
1654169926,76.73,1002.63,1020.94,152,15.26,11.21,-71,1
1654170226,76.29,1002.82,1021.13,152,15.35,11.21,-71,1
1654170527,76.55,1002.92,1021.24,152,15.32,11.24,-71,1
1654170827,77.67,1002.96,1021.28,152,15.30,11.44,-72,1
1654171127,77.18,1002.98,1021.29,152,15.26,11.30,-72,1
1654171427,79.73,1003.06,1021.37,152,14.70,11.25,-71,1
1654171727,77.93,1003.08,1021.39,152,15.88,12.05,-72,1
1654172027,73.07,1003.08,1021.40,152,16.10,11.29,-73,1
1654172327,72.16,1003.17,1021.48,152,16.57,11.55,-72,1
1654172928,73.12,1003.21,1021.52,152,16.42,11.61,-72,1
1654173228,70.52,1003.18,1021.49,152,16.94,11.56,-74,1
1654173528,71.56,1003.17,1021.49,152,17.22,12.05,-75,1
1654173829,63.24,1003.06,1021.38,152,18.32,11.23,-70,1
1654174129,63.79,1003.05,1021.37,152,19.21,12.20,-73,1
1654174429,58.00,1002.99,1021.31,152,19.97,11.48,-70,1
1654174729,56.15,1002.96,1021.27,152,20.63,11.60,-72,1
1654175029,55.35,1003.01,1021.32,152,20.02,10.82,-73,1
1654175330,56.33,1003.09,1021.40,152,20.03,11.09,-72,1
1654175630,59.29,1003.16,1021.48,152,19.30,11.18,-71,1
1654175930,58.98,1003.23,1021.55,152,19.28,11.08,-70,1
1654176230,60.15,1003.30,1021.61,152,18.98,11.09,-69,1
1654176530,62.91,1003.33,1021.65,152,18.42,11.24,-70,1
1654176830,60.10,1003.23,1021.54,152,18.59,10.72,-71,1
1654177130,58.80,1003.21,1021.53,152,18.59,10.39,-71,1
1654177430,59.61,1003.19,1021.50,152,19.25,11.21,-71,1
1654177730,57.33,1003.13,1021.45,152,20.10,11.42,-70,1
1654178031,56.67,1003.15,1021.46,152,19.96,11.12,-71,1
1654178331,55.62,1003.13,1021.45,152,20.20,11.06,-71,1
1654178631,54.37,1003.03,1021.34,152,20.67,11.15,-72,1
1654178931,57.16,1003.05,1021.37,152,19.80,11.10,-72,1
1654179531,58.61,1003.02,1021.33,152,18.21,9.98,-72,1
1654179831,59.87,1002.94,1021.25,152,17.87,9.98,-72,1
1654180131,57.90,1002.90,1021.21,152,19.29,10.81,-71,1
1654180431,59.70,1002.93,1021.24,152,19.02,11.02,-70,1
1654180731,58.27,1002.87,1021.18,152,19.79,11.38,-72,1
1654181031,61.32,1002.97,1021.29,152,19.34,11.73,-71,1
1654181331,59.35,1002.92,1021.23,152,18.81,10.73,-72,1
1654181631,56.87,1002.96,1021.27,152,19.41,10.66,-71,1
1654181932,57.94,1002.96,1021.28,152,19.67,11.18,-70,1
1654182232,58.02,1002.91,1021.23,152,19.64,11.17,-71,1
1654182532,56.85,1002.92,1021.24,152,19.76,10.98,-72,1
1654183132,56.94,1002.83,1021.14,152,19.49,10.75,-71,1
1654183432,56.87,1002.86,1021.18,152,19.40,10.65,-71,1
1654183732,59.00,1002.83,1021.14,152,19.15,10.97,-70,1
1654184032,60.17,1002.90,1021.21,152,18.81,10.94,-72,1
1654184332,60.72,1002.86,1021.17,152,18.63,10.91,-71,1
1654184632,60.79,1002.86,1021.18,152,18.50,10.80,-72,1
1654184932,60.43,1002.92,1021.23,152,18.30,10.53,-72,1
1654185232,62.47,1002.93,1021.24,152,17.94,10.69,-71,1
1654185532,63.74,1002.90,1021.21,152,17.82,10.87,-72,1
1654185832,63.90,1002.89,1021.21,152,17.72,10.82,-72,1
1654186132,63.15,1003.00,1021.31,152,18.08,10.98,-71,1
1654186433,64.79,1003.01,1021.33,152,18.19,11.47,-72,1
1654186733,63.90,1003.02,1021.33,152,18.22,11.29,-72,1
1654187033,64.42,1003.00,1021.32,152,18.16,11.36,-72,1
1654187333,67.27,1003.11,1021.43,152,17.80,11.67,-72,1
1654187633,66.13,1003.16,1021.47,152,17.59,11.21,-72,1
1654187933,63.30,1003.09,1021.40,152,17.93,10.87,-71,1
1654188233,63.86,1003.15,1021.47,152,18.43,11.48,-72,1
1654188533,63.91,1003.22,1021.53,152,18.53,11.59,-72,1
1654188833,64.31,1003.24,1021.55,152,18.27,11.43,-73,1
1654189133,65.62,1003.24,1021.56,152,17.94,11.43,-71,1
1654189433,65.96,1003.27,1021.58,152,17.50,11.08,-72,1
1654190033,66.51,1003.28,1021.60,152,17.26,10.98,-72,1
1654190333,67.15,1003.27,1021.58,152,17.08,10.95,-72,1
1654190934,70.11,1003.35,1021.66,152,16.81,11.35,-72,1
1654191234,71.05,1003.39,1021.71,152,16.69,11.43,-71,1
1654191534,73.35,1003.36,1021.67,152,16.26,11.50,-71,1
1654191834,71.75,1003.38,1021.69,152,16.43,11.33,-71,1
1654192134,74.31,1003.43,1021.74,152,16.20,11.64,-71,1
1654192434,72.79,1003.48,1021.79,152,16.61,11.72,-71,1
1654192734,72.80,1003.50,1021.81,152,16.53,11.65,-72,1
1654193034,74.10,1003.55,1021.87,152,16.33,11.72,-71,1
1654193334,73.33,1003.60,1021.91,152,16.30,11.53,-71,1
1654193635,74.49,1003.62,1021.93,152,15.99,11.47,-72,1
1654193935,73.62,1003.71,1022.03,152,16.14,11.44,-71,1
1654194235,72.80,1003.75,1022.06,152,16.22,11.35,-71,1
1654194535,73.40,1003.84,1022.16,152,16.03,11.29,-71,1
1654194835,75.80,1003.86,1022.17,152,15.74,11.49,-71,1
1654195135,77.39,1003.96,1022.28,152,15.38,11.46,-71,1
1654195435,77.78,1003.98,1022.30,152,15.16,11.32,-71,1
1654195735,79.03,1004.04,1022.36,152,14.96,11.37,-71,1
1654196035,78.52,1004.05,1022.36,152,14.76,11.08,-71,1
1654196635,79.40,1004.19,1022.50,152,14.41,10.90,-71,1
1654196935,79.99,1004.25,1022.56,152,14.37,10.98,-71,1
1654197235,81.19,1004.30,1022.61,152,14.22,11.05,-71,1
1654197535,82.07,1004.32,1022.63,152,14.04,11.04,-71,1
1654197836,82.67,1004.37,1022.68,152,13.91,11.02,-71,1
1654198136,82.34,1004.40,1022.72,152,13.70,10.76,-71,1
1654198436,83.38,1004.41,1022.73,152,13.49,10.74,-71,1
1654198736,84.22,1004.40,1022.71,152,13.34,10.74,-71,1
1654199036,83.98,1004.43,1022.74,152,13.25,10.61,-71,1
1654199336,84.49,1004.41,1022.73,152,13.05,10.51,-71,1
1654199636,84.70,1004.45,1022.77,152,12.91,10.41,-71,1
1654199936,84.63,1004.49,1022.81,152,12.83,10.32,-71,1
1654200536,84.39,1004.59,1022.91,152,12.57,10.02,-71,1
1654200836,84.80,1004.61,1022.92,152,12.41,9.93,-71,1
1654201136,86.13,1004.63,1022.95,152,12.27,10.03,-71,1
1654201436,86.42,1004.65,1022.96,152,12.13,9.94,-71,1
1654201736,86.38,1004.69,1023.00,152,12.08,9.88,-71,1
1654202037,85.82,1004.76,1023.07,152,11.99,9.70,-71,1
1654202337,86.14,1004.73,1023.04,152,11.83,9.60,-71,1
1654202637,86.64,1004.81,1023.12,152,11.59,9.45,-71,1
1654202937,85.69,1004.87,1023.19,152,11.53,9.23,-71,1
1654203237,85.70,1004.84,1023.15,152,11.42,9.12,-71,1
1654203537,87.19,1004.94,1023.26,152,11.29,9.25,-71,1
1654203837,85.24,1005.05,1023.36,152,11.30,8.92,-72,1
1654204137,86.37,1005.09,1023.40,152,11.24,9.06,-71,1
1654204437,85.22,1005.15,1023.47,152,11.14,8.76,-71,1
1654204737,85.75,1005.18,1023.49,152,10.97,8.69,-71,1
1654205037,87.26,1005.14,1023.45,152,10.95,8.92,-71,1
1654205337,87.53,1005.14,1023.45,152,10.90,8.92,-71,1
1654205637,86.55,1005.23,1023.54,152,10.88,8.73,-71,1
1654205937,86.01,1005.27,1023.58,152,10.83,8.59,-71,1
1654206238,86.02,1005.25,1023.57,152,10.73,8.50,-71,1
1654206538,86.23,1005.29,1023.61,152,10.67,8.47,-71,1
1654206838,87.16,1005.26,1023.58,152,10.69,8.65,-71,1
1654207138,87.10,1005.36,1023.67,152,10.64,8.59,-71,1
1654207438,87.44,1005.45,1023.76,152,10.59,8.60,-71,1
1654207738,86.63,1005.41,1023.72,152,10.50,8.37,-71,1
1654208038,87.04,1005.44,1023.75,152,10.19,8.14,-71,1
1654208338,86.42,1005.43,1023.74,152,10.14,7.98,-71,1
1654208638,85.84,1005.44,1023.75,152,10.15,7.90,-70,1
1654208938,84.28,1005.43,1023.75,152,10.48,7.95,-70,1
1654209239,83.06,1005.45,1023.76,152,10.74,7.99,-70,1
1654209539,81.96,1005.48,1023.79,152,10.94,7.99,-71,1
1654209839,82.48,1005.53,1023.84,152,10.86,8.00,-71,1
1654210139,83.28,1005.56,1023.88,152,10.10,7.40,-71,1
1654210439,83.80,1005.65,1023.97,152,10.00,7.40,-71,1
1654210739,84.05,1005.69,1024.00,152,9.79,7.23,-71,1
1654211039,85.02,1005.73,1024.04,152,9.63,7.24,-71,1
1654211339,85.86,1005.70,1024.02,152,9.47,7.23,-71,1
1654211639,85.28,1005.78,1024.09,152,9.52,7.18,-71,1
1654211939,86.35,1005.77,1024.08,152,9.43,7.27,-71,1
1654212239,86.85,1005.77,1024.08,152,9.37,7.30,-71,1
1654212539,86.96,1005.84,1024.15,152,9.35,7.30,-71,1
1654212840,87.19,1005.82,1024.13,152,9.26,7.25,-71,1
1654213140,86.84,1005.79,1024.11,152,9.13,7.06,-71,1
1654213440,87.56,1005.87,1024.18,152,8.98,7.03,-71,1
1654214040,86.15,1006.01,1024.32,152,8.78,6.60,-71,1
1654214340,85.47,1006.06,1024.37,152,8.73,6.44,-71,1
1654214641,85.83,1006.06,1024.37,152,8.64,6.41,-72,1
1654215241,86.65,1006.09,1024.40,152,8.55,6.46,-71,1
1654215541,86.96,1006.11,1024.42,152,8.48,6.44,-71,1
1654215841,86.44,1006.13,1024.45,152,8.46,6.33,-72,1
1654216141,86.55,1006.19,1024.50,152,8.35,6.24,-71,1
1654216441,86.88,1006.22,1024.53,152,8.32,6.27,-71,1
1654216741,86.70,1006.20,1024.51,152,8.27,6.19,-71,1
1654217041,87.00,1006.21,1024.52,152,8.23,6.20,-70,1
1654217341,87.82,1006.25,1024.56,152,8.22,6.33,-71,1
1654217641,86.53,1006.37,1024.68,152,8.14,6.03,-71,1
1654217941,85.96,1006.48,1024.79,152,8.00,5.80,-70,1
1654218241,86.18,1006.49,1024.80,152,7.79,5.63,-70,1
1654218542,86.39,1006.52,1024.83,152,7.66,5.54,-70,1
1654218842,87.76,1006.56,1024.87,152,7.55,5.66,-70,1
1654219142,87.60,1006.54,1024.85,152,7.59,5.67,-71,1
1654219442,88.31,1006.57,1024.88,152,7.46,5.66,-70,1
1654219742,88.49,1006.57,1024.88,152,7.35,5.58,-70,1
1654220042,88.78,1006.62,1024.93,152,7.45,5.73,-70,1
1654220342,87.18,1006.66,1024.98,152,7.58,5.59,-70,1
1654220642,87.17,1006.63,1024.95,152,7.60,5.61,-73,1
1654220942,86.91,1006.68,1024.99,152,7.66,5.62,-70,1
1654221242,86.84,1006.75,1025.06,152,7.67,5.62,-71,1
1654221542,86.76,1006.78,1025.09,152,7.55,5.49,-71,1
1654221842,86.50,1006.86,1025.17,152,7.46,5.36,-71,1
1654222142,86.46,1006.87,1025.19,152,7.42,5.31,-71,1
1654222442,85.92,1006.86,1025.17,152,7.39,5.19,-71,1
1654222742,86.10,1006.88,1025.20,152,7.20,5.04,-71,1
1654223043,86.67,1006.92,1025.24,152,7.20,5.13,-71,1
1654223343,86.96,1006.95,1025.26,152,7.22,5.20,-71,1
1654223643,88.87,1006.98,1025.30,152,7.16,5.45,-71,1
1654223943,89.12,1006.97,1025.28,152,7.19,5.52,-71,1
1654224243,87.48,1006.95,1025.26,152,7.21,5.28,-71,1
1654224543,87.06,1007.00,1025.31,152,7.16,5.16,-71,1
1654224843,87.94,1007.06,1025.38,152,7.16,5.30,-71,1
1654225143,88.00,1007.05,1025.37,152,7.27,5.42,-70,1
1654225443,88.31,1007.14,1025.46,152,7.34,5.54,-71,1
1654225743,87.53,1007.20,1025.51,152,7.46,5.53,-70,1
1654226043,88.29,1007.21,1025.52,152,7.55,5.74,-71,1
1654226343,87.51,1007.24,1025.55,152,7.66,5.73,-71,1
1654226644,88.43,1007.23,1025.54,152,7.76,5.97,-70,1
1654226944,88.75,1007.22,1025.53,152,7.86,6.12,-71,1
1654227244,87.86,1007.28,1025.60,152,8.07,6.19,-71,1
1654227544,88.99,1007.33,1025.64,152,8.26,6.56,-72,1
1654227844,88.14,1007.34,1025.65,152,8.43,6.59,-71,1
1654228444,89.27,1007.51,1025.82,152,8.72,7.06,-71,1
1654228744,88.71,1007.58,1025.89,152,8.83,7.08,-71,1
1654229044,88.76,1007.58,1025.90,152,9.17,7.42,-71,1
1654229344,88.71,1007.65,1025.97,152,9.29,7.53,-71,1
1654229644,89.00,1007.63,1025.94,152,9.58,7.86,-71,1
1654229944,87.69,1007.69,1026.01,152,9.93,7.99,-71,1
1654230244,87.07,1007.67,1025.99,152,10.24,8.19,-71,1
1654230544,86.95,1007.76,1026.07,152,10.47,8.40,-70,1
1654230845,86.51,1007.77,1026.08,152,10.72,8.57,-72,1
1654231145,86.98,1007.86,1026.17,152,10.98,8.91,-71,1
1654231445,86.72,1007.85,1026.16,152,11.24,9.12,-71,1
1654231745,83.68,1007.94,1026.25,152,11.64,8.98,-71,1
1654232045,83.02,1007.93,1026.24,152,11.99,9.21,-71,1
1654232345,80.37,1007.97,1026.29,152,12.39,9.12,-71,1
1654232645,78.75,1007.91,1026.23,152,12.78,9.19,-70,1
1654232945,76.47,1007.96,1026.27,152,13.13,9.10,-70,1
1654233245,75.46,1007.94,1026.25,152,13.43,9.19,-71,1
1654233545,74.36,1007.99,1026.30,152,13.70,9.23,-71,1
1654233845,70.91,1008.01,1026.32,152,13.97,8.79,-71,1
1654234145,69.00,1008.02,1026.34,152,14.23,8.63,-70,1
1654234446,67.60,1007.98,1026.30,152,14.78,8.86,-71,1
1654234746,62.52,1007.98,1026.30,152,15.04,7.95,-70,1
1654235046,63.60,1008.06,1026.38,152,15.25,8.40,-72,1
1654235346,63.00,1008.11,1026.42,152,15.57,8.57,-70,1
1654235646,58.89,1008.10,1026.42,152,15.82,7.81,-70,1
1654235946,62.82,1008.16,1026.48,152,15.27,8.24,-72,1
1654236246,61.99,1008.14,1026.45,152,15.25,8.03,-71,1
1654236546,60.44,1008.10,1026.41,152,15.96,8.32,-71,1
1654236846,60.61,1008.05,1026.36,152,16.29,8.68,-70,1
1654237147,60.89,1008.03,1026.35,152,16.34,8.79,-71,1
1654237447,60.08,1008.03,1026.35,152,16.47,8.72,-71,1
1654237747,59.47,1008.15,1026.46,152,16.15,8.27,-71,1
1654238047,58.50,1008.08,1026.40,152,16.80,8.63,-73,1
1654238347,59.13,1008.13,1026.44,152,16.23,8.25,-72,1
1654238647,57.03,1008.04,1026.35,152,17.01,8.45,-72,1
1654238948,56.00,1008.11,1026.42,152,17.26,8.42,-71,1
1654239248,57.60,1008.16,1026.48,152,16.85,8.45,-70,1
1654239548,55.39,1008.11,1026.43,152,17.55,8.53,-71,1
1654239848,55.04,1008.11,1026.42,152,17.77,8.64,-72,1
1654240148,54.90,1008.14,1026.46,152,17.40,8.26,-72,1
1654240448,55.69,1008.04,1026.35,152,17.66,8.71,-72,1
1654240748,54.13,1008.07,1026.38,152,17.95,8.56,-71,1
1654241048,53.07,1008.11,1026.43,152,17.78,8.11,-72,1
1654241348,55.51,1008.08,1026.40,152,17.85,8.84,-71,1
1654241648,49.36,1008.10,1026.42,152,18.33,7.55,-69,1
1654241948,54.17,1008.15,1026.46,152,17.93,8.55,-72,1
1654242248,54.84,1008.15,1026.47,152,17.58,8.41,-71,1
1654242548,52.58,1008.19,1026.50,152,18.33,8.48,-69,1
1654242849,50.24,1008.19,1026.50,152,18.58,8.04,-71,1
1654243149,48.03,1008.15,1026.46,152,18.76,7.55,-70,1
1654243449,48.06,1008.12,1026.44,152,18.90,7.68,-69,1
1654243749,46.82,1008.11,1026.42,152,18.99,7.38,-73,1
1654244049,47.16,1008.19,1026.50,152,19.29,7.77,-69,1
1654244349,43.95,1008.08,1026.40,152,19.62,7.03,-72,1
1654244649,44.60,1008.03,1026.34,152,19.77,7.39,-70,1
1654244949,43.23,1008.11,1026.42,152,19.79,6.95,-73,1
1654245249,42.39,1008.02,1026.33,152,19.85,6.71,-72,1
1654245549,43.87,1008.08,1026.39,152,19.89,7.25,-72,1
1654245849,43.58,1008.09,1026.41,152,19.77,7.05,-72,1
1654246149,45.35,1008.11,1026.42,152,20.10,7.93,-74,1
1654246449,44.81,1008.01,1026.33,152,19.50,7.21,-74,1
1654246750,42.68,1007.91,1026.22,152,20.68,7.57,-72,1
1654247050,41.69,1007.87,1026.18,152,20.80,7.33,-72,1
1654247350,38.76,1007.88,1026.20,152,21.09,6.53,-69,1
1654247650,39.80,1008.01,1026.32,152,19.49,5.48,-70,1
1654247950,41.21,1007.96,1026.28,152,20.02,6.46,-73,1
1654248250,43.00,1007.90,1026.21,152,19.91,6.98,-72,1
1654248550,41.07,1007.87,1026.18,152,20.94,7.24,-73,1
1654248850,38.84,1007.81,1026.12,152,20.74,6.24,-72,1
1654249150,39.17,1007.73,1026.05,152,21.20,6.78,-72,1
1654249450,39.57,1007.75,1026.06,152,21.58,7.27,-73,1
1654249750,38.27,1007.76,1026.07,152,21.72,6.90,-72,1
1654250051,38.41,1007.72,1026.04,152,21.92,7.14,-71,1
1654250351,40.26,1007.83,1026.14,152,20.60,6.64,-72,1
1654250651,40.33,1007.67,1025.98,152,21.62,7.58,-73,1
1654250951,37.78,1007.71,1026.02,152,21.84,6.82,-73,1
1654251251,37.91,1007.56,1025.88,152,22.01,7.02,-71,1
1654251551,37.35,1007.61,1025.92,152,22.29,7.05,-73,1
1654251851,38.42,1007.63,1025.94,152,21.33,6.61,-73,1
1654252151,36.17,1007.65,1025.96,152,22.30,6.60,-73,1
1654252451,36.90,1007.63,1025.95,152,22.76,7.29,-70,1
1654252751,35.34,1007.60,1025.92,152,23.09,6.95,-71,1
1654253051,34.39,1007.49,1025.81,152,23.11,6.58,-70,1
1654253352,36.34,1007.52,1025.84,152,23.45,7.68,-72,1
1654253652,36.36,1007.50,1025.81,152,23.73,7.94,-71,1
1654253952,32.49,1007.39,1025.71,152,23.95,6.49,-71,1
1654254252,35.04,1007.38,1025.70,152,24.06,7.69,-72,1
1654254552,35.73,1007.34,1025.66,152,23.47,7.45,-73,1
1654254852,35.40,1007.13,1025.45,152,22.73,6.66,-72,1
1654255152,31.73,1007.11,1025.42,152,24.88,6.95,-71,1
1654255452,33.50,1007.11,1025.42,152,24.65,7.55,-73,1
1654255752,33.53,1007.22,1025.53,152,23.65,6.68,-73,1
1654256052,32.71,1006.99,1025.31,152,25.35,7.81,-72,1
1654256352,32.85,1006.98,1025.30,152,25.24,7.77,-71,1
1654256652,32.93,1006.93,1025.25,152,26.37,8.80,-72,1
1654256953,30.60,1006.91,1025.22,152,26.34,7.69,-73,1
1654257253,28.11,1006.87,1025.18,152,27.47,7.42,-71,1
1654257554,28.62,1006.77,1025.08,152,26.81,7.12,-71,1
1654258157,29.06,1006.82,1025.14,152,26.96,7.47,-73,1
1654258457,29.75,1006.91,1025.22,152,26.11,7.08,-74,1
1654258757,32.29,1006.70,1025.02,152,25.58,7.82,-73,1
1654259057,29.95,1006.69,1025.01,152,26.93,7.88,-72,1
1654259357,28.74,1006.75,1025.06,152,27.03,7.37,-72,1
1654259657,30.77,1006.66,1024.97,152,25.56,7.10,-73,1
1654259957,30.98,1006.52,1024.83,152,26.41,7.93,-77,1
1654260257,29.74,1006.40,1024.71,152,27.07,7.90,-74,1
1654260558,27.89,1006.30,1024.61,152,27.62,7.43,-72,1
1654260858,31.59,1006.32,1024.63,152,26.42,8.23,-73,1
1654261158,28.16,1006.28,1024.59,152,27.39,7.38,-72,1
1654261458,28.05,1006.24,1024.55,152,27.07,7.04,-72,1
1654261758,30.13,1006.21,1024.53,152,26.82,7.88,-73,1
1654262058,32.66,1006.28,1024.59,152,24.03,6.63,-75,1
1654262358,28.50,1006.07,1024.39,152,27.06,7.27,-72,1
1654262658,30.70,1006.05,1024.36,152,26.72,8.06,-75,1
1654262958,33.20,1006.05,1024.36,152,24.07,6.91,-76,1
1654263258,35.20,1006.04,1024.36,152,23.37,7.14,-75,1
1654263558,30.02,1005.94,1024.26,152,26.65,7.68,-74,1
1654263858,31.20,1005.97,1024.28,152,26.28,7.92,-72,1
1654264159,28.98,1006.01,1024.33,152,27.13,7.57,-71,1
1654264459,31.05,1005.97,1024.29,152,26.68,8.20,-76,1
1654264759,28.79,1005.86,1024.17,152,27.02,7.39,-71,1
1654265059,28.88,1005.78,1024.10,152,26.93,7.35,-72,1
1654265359,32.04,1005.77,1024.08,152,26.05,8.11,-72,1
1654265659,35.14,1005.77,1024.08,152,24.36,7.99,-72,1
1654265959,32.41,1005.70,1024.02,152,25.70,7.98,-73,1
1654266259,32.34,1005.72,1024.03,152,25.34,7.63,-73,1
1654266559,34.63,1005.82,1024.14,152,24.58,7.97,-73,1
1654266859,35.13,1005.73,1024.04,152,24.35,7.98,-72,1
1654267159,34.79,1005.74,1024.06,152,24.24,7.74,-72,1
1654267459,33.51,1005.65,1023.97,152,24.40,7.33,-72,1
1654267759,35.14,1005.61,1023.92,152,24.03,7.70,-72,1
1654268060,34.27,1005.53,1023.84,152,23.91,7.23,-72,1
1654268360,34.17,1005.42,1023.74,152,23.50,6.83,-72,1
1654268660,35.95,1005.41,1023.73,152,22.54,6.72,-74,1
1654268960,37.28,1005.31,1023.62,152,22.04,6.80,-72,1
1654269260,36.67,1005.32,1023.63,152,22.10,6.62,-74,1
1654269560,36.99,1005.36,1023.67,152,22.30,6.92,-74,1
1654269860,37.73,1005.36,1023.67,152,22.24,7.16,-75,1
1654270160,36.95,1005.31,1023.62,152,22.27,6.88,-73,1
1654270460,36.68,1005.22,1023.54,152,22.64,7.10,-71,1
1654270760,36.70,1005.21,1023.53,152,23.02,7.45,-72,1
1654271060,36.31,1005.17,1023.48,152,23.00,7.27,-72,1
1654271360,36.52,1005.13,1023.44,152,23.00,7.36,-72,1
1654271660,35.95,1005.09,1023.41,152,22.92,7.06,-72,1
1654271961,36.22,1005.11,1023.42,152,22.85,7.10,-72,1
1654272261,36.60,1005.13,1023.44,152,22.81,7.22,-72,1
1654272561,38.26,1005.07,1023.38,152,22.75,7.82,-74,1
1654272861,37.44,1005.06,1023.37,152,22.71,7.46,-71,1
1654273161,38.27,1005.02,1023.34,152,22.54,7.63,-72,1
1654273461,36.81,1005.02,1023.34,152,22.70,7.21,-72,1
1654273761,38.06,1005.05,1023.36,152,22.44,7.47,-74,1
1654274061,37.00,1005.03,1023.35,152,22.50,7.11,-74,1
1654274361,37.58,1005.06,1023.37,152,22.33,7.18,-74,1
1654274661,37.57,1005.03,1023.35,152,22.10,6.97,-74,1
1654274961,37.39,1004.91,1023.23,152,22.30,7.08,-74,1
1654275261,39.62,1004.84,1023.16,152,22.28,7.91,-74,1
1654275562,40.15,1004.86,1023.17,152,22.08,7.93,-74,1
1654275862,41.49,1004.89,1023.20,152,21.97,8.31,-73,1
1654276162,40.86,1004.87,1023.18,152,21.80,7.93,-73,1
1654276462,41.89,1004.88,1023.20,152,21.65,8.16,-72,1
1654276762,42.68,1004.84,1023.16,152,21.54,8.34,-73,1
1654277062,43.43,1004.87,1023.19,152,21.42,8.49,-73,1
1654277362,44.08,1004.84,1023.16,152,21.25,8.55,-72,1
1654277662,45.37,1004.91,1023.22,152,21.14,8.88,-72,1
1654277962,45.61,1004.94,1023.25,152,20.99,8.82,-74,1
1654278262,47.02,1004.95,1023.26,152,20.82,9.12,-73,1
1654278562,47.67,1004.96,1023.28,152,20.68,9.20,-73,1
1654278863,47.87,1004.97,1023.29,152,20.52,9.11,-73,1
1654279163,48.55,1005.00,1023.32,152,20.34,9.15,-73,1
1654279463,49.50,1004.99,1023.30,152,20.07,9.20,-73,1
1654279763,50.27,1005.01,1023.33,152,19.91,9.28,-73,1
1654280063,52.30,1005.07,1023.39,152,19.47,9.46,-73,1
1654280363,53.36,1005.13,1023.44,152,19.12,9.43,-73,1
1654280664,52.60,1005.09,1023.41,152,19.20,9.29,-73,1
1654280964,54.55,1005.11,1023.43,152,18.93,9.58,-73,1
1654281264,55.09,1005.09,1023.40,152,18.63,9.45,-73,1
1654281564,55.98,1005.15,1023.46,152,18.37,9.45,-73,1
1654281864,57.47,1005.23,1023.54,152,18.07,9.56,-73,1
1654282164,57.42,1005.28,1023.59,152,17.77,9.27,-73,1
1654282465,59.10,1005.38,1023.69,152,17.62,9.55,-73,1
1654282765,63.57,1005.47,1023.78,152,17.24,10.28,-73,1
1654283065,64.38,1005.56,1023.88,152,17.02,10.26,-72,1
1654283365,66.03,1005.65,1023.96,152,16.84,10.47,-73,1
1654283665,63.93,1005.67,1023.98,152,16.70,9.86,-72,1
1654283965,67.05,1005.65,1023.96,152,16.41,10.29,-72,1
1654284265,67.14,1005.63,1023.95,152,16.21,10.12,-73,1
1654284565,68.45,1005.64,1023.95,152,16.09,10.30,-73,1
1654284865,67.36,1005.53,1023.84,152,16.07,10.04,-73,1
1654285165,66.86,1005.51,1023.82,152,15.88,9.74,-72,1
1654285465,69.19,1005.49,1023.81,152,15.68,10.06,-72,1
1654285765,69.52,1005.40,1023.71,152,15.43,9.90,-72,1
1654286066,69.45,1005.37,1023.69,152,15.27,9.73,-73,1
1654286366,69.19,1005.33,1023.64,152,15.15,9.56,-72,1
1654286666,70.10,1005.31,1023.62,152,15.01,9.62,-73,1
1654286966,70.97,1005.21,1023.52,152,14.82,9.62,-72,1
1654287266,73.58,1005.29,1023.61,152,14.47,9.82,-73,1
1654287566,71.73,1005.30,1023.61,152,14.43,9.40,-72,1
1654287866,73.21,1005.31,1023.62,152,14.33,9.61,-72,1
1654288166,71.81,1005.23,1023.54,152,14.31,9.30,-73,1
1654288466,72.12,1005.18,1023.49,152,14.29,9.35,-72,1
1654288766,70.80,1005.18,1023.49,152,14.31,9.09,-72,1
1654289066,70.09,1005.19,1023.50,152,14.33,8.96,-73,1
1654289366,69.96,1005.26,1023.58,152,14.30,8.91,-73,1
1654289667,69.56,1005.24,1023.56,152,14.27,8.79,-73,1
1654289967,68.79,1005.28,1023.60,152,14.24,8.60,-72,1
1654290267,68.43,1005.32,1023.64,152,14.22,8.50,-73,1
1654290567,69.69,1005.37,1023.68,152,14.08,8.64,-73,1
1654290867,68.53,1005.35,1023.66,152,14.12,8.43,-72,1
1654291167,68.22,1005.36,1023.67,152,14.10,8.34,-72,1
1654291467,72.13,1005.44,1023.75,152,13.70,8.78,-71,1
1654291767,73.50,1005.44,1023.75,152,13.43,8.80,-73,1
1654292068,71.48,1005.35,1023.67,152,13.54,8.50,-72,1
1654292368,73.13,1005.38,1023.69,152,13.39,8.69,-72,1
1654292668,72.97,1005.33,1023.65,152,13.22,8.49,-73,1
1654292968,70.64,1005.24,1023.55,152,13.40,8.19,-72,1
1654293268,71.10,1005.30,1023.61,152,13.42,8.30,-73,1
1654293568,70.57,1005.23,1023.54,152,13.26,8.04,-73,1
1654293868,71.66,1005.13,1023.44,152,13.16,8.17,-72,1
1654294168,73.60,1005.18,1023.49,152,12.73,8.15,-72,1
1654294468,71.67,1005.13,1023.44,152,13.03,8.04,-73,1
1654294768,71.56,1005.08,1023.39,152,12.98,7.97,-73,1
1654295068,72.71,1005.11,1023.42,152,12.85,8.08,-72,1
1654295368,71.62,1005.15,1023.47,152,12.88,7.89,-72,1
1654295668,71.96,1005.12,1023.44,152,12.86,7.94,-72,1
1654295968,72.96,1005.15,1023.46,152,12.75,8.04,-73,1
1654296268,73.07,1005.10,1023.42,152,12.67,7.98,-72,1
1654296569,75.17,1005.07,1023.39,152,12.36,8.10,-72,1
1654296869,73.43,1005.06,1023.38,152,12.49,7.88,-72,1
1654297169,73.69,1005.08,1023.39,152,12.40,7.85,-73,1
1654297469,74.01,1005.05,1023.37,152,12.23,7.74,-72,1
1654297769,74.57,1005.09,1023.40,152,12.17,7.80,-73,1
1654298069,75.38,1005.06,1023.38,152,11.99,7.78,-72,1
1654298369,75.58,1005.10,1023.42,152,11.83,7.66,-72,1
1654298669,75.85,1005.07,1023.38,152,11.88,7.77,-73,1
1654298969,76.07,1005.08,1023.40,152,11.82,7.75,-72,1
1654299269,76.29,1004.99,1023.30,152,11.77,7.74,-73,1
1654299569,76.13,1004.98,1023.30,152,11.70,7.65,-72,1
1654299869,77.08,1005.00,1023.31,152,11.63,7.76,-73,1
1654300169,76.72,1005.03,1023.34,152,11.53,7.59,-72,1
1654300470,77.50,1004.98,1023.29,152,11.43,7.65,-72,1
1654300770,78.55,1004.97,1023.28,152,11.27,7.69,-72,1
1654301070,77.70,1004.89,1023.20,152,11.29,7.55,-73,1
1654301370,77.92,1004.82,1023.13,152,11.28,7.58,-73,1
1654301670,78.52,1004.83,1023.14,152,11.23,7.64,-72,1
1654301970,78.81,1004.86,1023.17,152,11.17,7.64,-72,1
1654302270,78.55,1004.82,1023.13,152,11.13,7.55,-72,1
1654302570,78.23,1004.80,1023.11,152,11.06,7.42,-72,1
1654302870,78.82,1004.70,1023.02,152,10.99,7.47,-72,1
1654303170,78.75,1004.71,1023.03,152,10.87,7.34,-72,1
1654303470,79.19,1004.70,1023.01,152,10.86,7.41,-72,1
1654303770,79.49,1004.66,1022.97,152,10.81,7.41,-72,1
1654304070,79.81,1004.58,1022.89,152,10.74,7.40,-72,1
1654304370,80.08,1004.57,1022.88,152,10.70,7.41,-72,1
1654304670,79.60,1004.54,1022.85,152,10.62,7.25,-73,1
1654304971,79.87,1004.54,1022.85,152,10.53,7.21,-72,1
1654305271,80.62,1004.57,1022.88,152,10.54,7.36,-72,1
1654305571,81.27,1004.56,1022.87,152,10.40,7.34,-73,1
1654305871,80.58,1004.51,1022.82,152,10.48,7.29,-72,1
1654306171,80.47,1004.47,1022.78,152,10.45,7.24,-72,1
1654306471,80.81,1004.53,1022.84,152,10.40,7.26,-72,1
1654306771,81.02,1004.55,1022.86,152,10.37,7.26,-72,1
1654307071,80.82,1004.53,1022.84,152,10.39,7.25,-73,1
1654307371,80.70,1004.49,1022.81,152,10.40,7.24,-72,1
1654307671,80.53,1004.42,1022.73,152,10.45,7.25,-72,1
1654307971,80.44,1004.38,1022.69,152,10.48,7.27,-72,1
1654308271,80.35,1004.30,1022.61,152,10.50,7.27,-73,1
1654308571,80.81,1004.24,1022.55,152,10.53,7.38,-73,1
1654308871,80.56,1004.13,1022.45,152,10.58,7.38,-73,1
1654309172,80.36,1004.09,1022.40,152,10.60,7.37,-72,1
1654309472,79.84,1003.97,1022.28,152,10.60,7.27,-72,1
1654309772,79.82,1003.95,1022.26,152,10.57,7.24,-72,1
1654310072,79.70,1003.95,1022.26,152,10.47,7.12,-72,1
1654310372,79.77,1003.94,1022.25,152,10.58,7.24,-72,1
1654310672,79.69,1003.94,1022.25,152,10.56,7.21,-72,1
1654310972,79.08,1003.82,1022.13,152,10.77,7.30,-73,1
1654311272,78.72,1003.83,1022.14,152,10.94,7.40,-72,1
1654311573,78.21,1003.90,1022.21,152,11.08,7.44,-72,1
1654311873,77.68,1003.75,1022.07,152,11.23,7.49,-72,1
1654312173,77.27,1003.83,1022.14,152,11.39,7.56,-72,1
1654312473,76.75,1003.90,1022.22,152,11.58,7.65,-73,1
1654312773,75.92,1003.78,1022.09,152,11.78,7.68,-73,1
1654313073,76.34,1003.81,1022.12,152,11.73,7.72,-72,1
1654313373,74.81,1003.72,1022.03,152,12.06,7.74,-72,1
1654313673,74.46,1003.69,1022.01,152,12.17,7.78,-73,1
1654313973,74.32,1003.57,1021.88,152,12.45,8.02,-72,1
1654314273,73.88,1003.53,1021.84,152,12.61,8.09,-72,1
1654314573,73.69,1003.46,1021.77,152,12.73,8.16,-73,1
1654314874,73.85,1003.34,1021.66,152,12.87,8.33,-73,1
1654315174,74.86,1003.34,1021.66,152,12.72,8.39,-72,1
1654315474,74.26,1003.25,1021.56,152,13.07,8.61,-72,1
1654315774,74.69,1003.24,1021.55,152,13.09,8.71,-72,1
1654316074,73.51,1003.25,1021.56,152,13.24,8.62,-72,1
1654316375,72.05,1003.25,1021.57,152,13.71,8.78,-73,1
1654316675,70.56,1003.27,1021.58,152,13.71,8.47,-72,1
1654316975,70.19,1003.28,1021.60,152,14.05,8.72,-72,1
1654317275,69.15,1003.19,1021.51,152,14.30,8.73,-72,1
1654317575,69.32,1003.18,1021.50,152,14.44,8.91,-73,1
1654317875,68.94,1003.15,1021.46,152,14.52,8.90,-73,1
1654318175,67.50,1003.11,1021.42,152,14.88,8.93,-73,1
1654318475,68.13,1003.01,1021.32,152,15.01,9.19,-73,1
1654319082,66.89,1003.01,1021.32,152,15.28,9.18,-72,1
1654319382,66.47,1002.96,1021.27,152,15.62,9.41,-73,1
1654319682,65.79,1003.01,1021.32,152,15.82,9.45,-72,1
1654319982,64.54,1002.94,1021.25,152,16.21,9.53,-74,1
1654320282,64.83,1002.83,1021.15,152,16.60,9.97,-73,1
1654320582,63.11,1002.78,1021.09,152,16.83,9.79,-73,1
1654320882,61.96,1002.76,1021.07,152,16.96,9.64,-76,1
1654321182,62.44,1002.68,1020.99,152,17.38,10.15,-72,1
1654321482,61.25,1002.57,1020.88,152,17.61,10.08,-73,1
1654321782,60.77,1002.64,1020.95,152,17.84,10.18,-73,1
1654322083,59.47,1002.60,1020.91,152,18.06,10.06,-72,1
1654322689,57.63,1002.66,1020.97,152,18.68,10.17,-73,1
1654322989,57.05,1002.65,1020.96,152,18.98,10.30,-71,1
1654323289,57.08,1002.62,1020.93,152,19.00,10.33,-73,1
1654323589,56.14,1002.61,1020.93,152,19.31,10.37,-72,1
1654323889,55.63,1002.60,1020.91,152,19.31,10.23,-71,1
1654324189,55.05,1002.57,1020.88,152,19.86,10.59,-73,1
1654324489,53.48,1002.41,1020.72,152,20.22,10.49,-74,1
1654324790,54.28,1002.32,1020.63,152,20.10,10.60,-73,1
1654325090,53.98,1002.23,1020.55,152,20.28,10.68,-72,1
1654325390,54.00,1002.16,1020.47,152,20.58,10.97,-72,1
1654325690,53.15,1002.21,1020.52,152,20.89,11.01,-72,1
1654326296,54.43,1002.07,1020.38,152,21.02,11.50,-74,1
1654326596,54.00,1001.99,1020.30,152,21.30,11.63,-74,1
1654326896,52.61,1001.93,1020.24,152,21.34,11.28,-72,1
1654327196,51.13,1001.97,1020.28,152,21.55,11.04,-71,1
1654327496,50.42,1001.94,1020.26,152,22.21,11.44,-73,1
1654327797,50.99,1001.95,1020.26,152,21.54,10.99,-73,1
1654328097,49.13,1001.92,1020.24,152,22.28,11.11,-73,1
1654328398,50.44,1001.96,1020.27,152,21.47,10.76,-72,1
1654328698,51.78,1002.01,1020.32,152,21.58,11.26,-74,1
1654328998,50.02,1001.96,1020.27,152,22.31,11.41,-71,1
1654329298,49.77,1002.00,1020.32,152,22.24,11.27,-73,1
1654329598,47.37,1001.92,1020.23,152,22.93,11.16,-75,1
1654329898,47.77,1001.86,1020.17,152,22.57,10.95,-72,1
1654330198,47.16,1001.82,1020.13,152,22.69,10.87,-76,1
1654330498,46.44,1001.95,1020.26,152,22.48,10.45,-73,1
1654330798,45.65,1001.97,1020.29,152,22.74,10.43,-72,1
1654331098,45.02,1001.97,1020.28,152,23.01,10.47,-75,1
1654331699,45.98,1001.92,1020.24,152,23.09,10.86,-74,1
1654331999,46.00,1001.81,1020.12,152,23.18,10.94,-72,1
1654332299,46.24,1001.81,1020.12,152,22.80,10.67,-72,1
1654332599,45.73,1001.84,1020.15,152,23.14,10.82,-75,1
1654332899,45.31,1001.71,1020.02,152,22.97,10.52,-72,1
1654333201,45.87,1001.79,1020.11,152,23.21,10.93,-73,1
1654333501,45.38,1001.75,1020.06,152,23.35,10.89,-73,1
1654333801,44.38,1001.62,1019.93,152,24.00,11.15,-73,1
1654334101,44.53,1001.65,1019.97,152,23.63,10.86,-72,1
1654334401,44.71,1001.68,1019.99,152,23.68,10.97,-75,1
1654335002,44.06,1001.61,1019.93,152,24.01,11.05,-74,1
1654335302,43.16,1001.63,1019.94,152,24.07,10.79,-75,1
1654335602,46.42,1001.59,1019.90,152,23.82,11.66,-72,1
1654335902,44.19,1001.59,1019.91,152,24.27,11.33,-72,1
1654336202,45.01,1001.58,1019.90,152,23.75,11.13,-72,1
1654336502,44.18,1001.53,1019.84,152,24.05,11.12,-74,1
1654337108,43.52,1001.52,1019.84,152,24.24,11.07,-72,1
1654337408,44.01,1001.51,1019.82,152,23.59,10.65,-73,1
1654337708,45.53,1001.62,1019.94,152,23.27,10.87,-72,1
1654338308,45.89,1001.52,1019.84,152,23.21,10.93,-73,1
1654338608,46.71,1001.54,1019.86,152,23.07,11.07,-72,1
1654338909,46.88,1001.57,1019.88,152,22.99,11.06,-72,1
1654339209,48.09,1001.60,1019.91,152,23.05,11.49,-73,1
1654339509,48.13,1001.65,1019.96,152,23.33,11.76,-74,1
1654339809,48.75,1001.71,1020.02,152,23.23,11.86,-73,1
1654340109,49.84,1001.62,1019.94,152,22.81,11.82,-74,1
1654340716,49.81,1001.57,1019.88,152,23.04,12.02,-73,1
1654341016,51.52,1001.51,1019.83,152,22.92,12.42,-74,1
1654341316,52.51,1001.45,1019.76,152,22.82,12.62,-74,1
1654341616,52.00,1001.42,1019.73,152,22.84,12.49,-74,1
1654341916,51.98,1001.43,1019.75,152,22.85,12.49,-74,1
1654342216,53.90,1001.45,1019.76,152,22.80,13.00,-73,1
1654342516,53.19,1001.51,1019.82,152,22.86,12.85,-74,1
1654343116,55.28,1001.53,1019.85,152,22.65,13.24,-74,1
1654343416,53.66,1001.59,1019.91,152,22.84,12.97,-73,1
1654343716,56.13,1001.54,1019.85,152,22.41,13.26,-73,1
1654344322,61.17,1001.70,1020.01,152,22.03,14.22,-73,1
1654344622,61.51,1001.83,1020.14,152,22.11,14.38,-73,1
1654344923,62.20,1001.80,1020.12,152,21.70,14.17,-73,1
1654345223,62.11,1001.80,1020.11,152,21.56,14.02,-74,1
1654345523,62.22,1001.78,1020.09,152,21.54,14.03,-73,1
1654345823,62.76,1001.78,1020.09,152,21.30,13.93,-74,1
1654346429,61.90,1001.80,1020.11,152,20.71,13.16,-75,1
1654346729,63.67,1001.88,1020.19,152,20.41,13.31,-75,1
1654347029,66.42,1001.93,1020.24,152,19.99,13.56,-75,1
1654347329,68.56,1001.97,1020.28,152,19.74,13.81,-73,1
1654347935,70.74,1001.95,1020.26,152,19.31,13.88,-72,1
1654348235,72.40,1001.91,1020.22,152,19.16,14.09,-73,1
1654348535,72.92,1001.94,1020.26,152,18.93,13.98,-73,1
1654348836,74.96,1001.93,1020.25,152,18.72,14.21,-72,1
1654349136,75.09,1001.97,1020.28,152,18.69,14.20,-72,1
1654349436,75.00,1002.00,1020.31,152,18.71,14.20,-74,1
1654349736,75.92,1002.04,1020.36,152,18.60,14.29,-74,1
1654350036,77.83,1002.03,1020.34,152,18.28,14.36,-74,1
1654350636,78.38,1001.99,1020.30,152,18.16,14.35,-74,1
1654350936,80.10,1002.01,1020.32,152,17.98,14.51,-73,1
1654351542,79.99,1001.97,1020.29,152,17.94,14.45,-73,1
1654351842,81.26,1002.07,1020.38,152,17.80,14.56,-72,1
1654352142,82.02,1002.11,1020.42,152,17.78,14.68,-71,1
1654352442,81.96,1002.16,1020.47,152,17.92,14.81,-72,1
1654352742,82.51,1002.11,1020.42,152,17.83,14.83,-73,1
1654353043,84.05,1002.01,1020.32,152,17.78,15.07,-73,1
1654353343,81.29,1001.87,1020.18,152,18.08,14.84,-74,1
1654353643,80.72,1001.78,1020.09,152,18.03,14.68,-74,1
1654353943,82.00,1001.68,1019.99,152,17.87,14.77,-74,1
1654354243,83.70,1001.53,1019.85,152,17.82,15.04,-73,1
1654355149,82.82,1001.30,1019.61,152,17.70,14.76,-74,1
1654355449,81.72,1001.21,1019.53,152,17.67,14.52,-73,1
1654355749,81.27,1001.19,1019.50,152,17.83,14.59,-74,1
1654356050,80.78,1001.16,1019.47,152,17.99,14.65,-72,1
1654356350,81.90,1001.20,1019.52,152,17.83,14.71,-73,1
1654356650,80.64,1001.21,1019.52,152,18.01,14.65,-73,1
1654356950,84.19,1001.15,1019.46,152,17.85,15.16,-73,1
1654357250,82.31,1001.19,1019.50,152,17.84,14.80,-75,1
1654357550,84.41,1001.25,1019.56,152,17.78,15.13,-73,1
1654357850,82.29,1001.25,1019.56,152,17.85,14.80,-73,1
1654358757,84.45,1001.37,1019.68,152,17.78,15.14,-73,1
1654359057,83.19,1001.33,1019.64,152,17.80,14.92,-72,1
1654359357,82.72,1001.39,1019.71,152,17.78,14.82,-73,1
1654359657,86.01,1001.40,1019.72,152,17.65,15.30,-73,1
1654359957,86.73,1001.37,1019.69,152,17.37,15.15,-75,1
1654360257,86.79,1001.37,1019.69,152,17.31,15.10,-73,1
1654360557,85.96,1001.39,1019.70,152,17.22,14.86,-76,1
1654360857,87.86,1001.36,1019.67,152,17.22,15.20,-73,1
1654361157,87.99,1001.31,1019.62,152,17.22,15.23,-77,1
1654361458,88.39,1001.31,1019.62,152,17.18,15.26,-74,1
1654361758,86.66,1001.35,1019.66,152,17.42,15.19,-73,1
1654362060,87.68,1001.29,1019.60,152,17.12,15.07,-73,1
1654362360,88.28,1001.34,1019.65,152,17.09,15.15,-74,1
1654362660,89.32,1001.41,1019.72,152,17.26,15.50,-75,1
1654362960,88.38,1001.41,1019.72,152,17.14,15.22,-73,1
1654363260,87.51,1001.57,1019.88,152,17.26,15.18,-73,1
1654363560,88.04,1001.69,1020.00,152,17.30,15.32,-73,1
1654363860,87.71,1001.72,1020.03,152,17.34,15.30,-73,1
1654364160,87.99,1001.57,1019.88,152,17.32,15.33,-72,1
1654364460,89.75,1001.46,1019.77,152,17.00,15.32,-73,1
1654365061,91.18,1001.28,1019.59,152,16.91,15.48,-72,1
1654365361,88.67,1001.36,1019.67,152,17.17,15.30,-73,1
1654365967,88.18,1001.56,1019.88,152,17.32,15.36,-72,1
1654366570,87.23,1001.83,1020.15,152,17.40,15.27,-72,1
1654366870,87.74,1001.91,1020.23,152,17.41,15.37,-71,1
1654367170,87.72,1001.98,1020.29,152,17.39,15.35,-73,1
1654367470,87.45,1002.02,1020.34,152,17.35,15.26,-72,1
1654367770,87.58,1002.05,1020.36,152,17.29,15.22,-72,1
1654368070,88.29,1002.13,1020.44,152,17.19,15.25,-72,1
1654368371,88.56,1002.11,1020.42,152,17.14,15.25,-73,1
1654368671,87.40,1001.95,1020.26,152,17.24,15.14,-72,1
1654368971,87.35,1001.93,1020.24,152,17.22,15.11,-72,1
1654369273,87.71,1002.01,1020.32,152,17.11,15.07,-71,1
1654369573,87.94,1002.01,1020.32,152,17.07,15.07,-73,1
1654369873,87.69,1001.99,1020.30,152,16.98,14.94,-72,1
1654370173,87.73,1002.01,1020.33,152,16.90,14.87,-72,1
1654370473,87.92,1002.03,1020.34,152,16.82,14.82,-72,1
1654370773,88.04,1002.07,1020.38,152,16.78,14.80,-72,1
1654371074,87.96,1002.03,1020.34,152,16.71,14.72,-72,1
1654371374,88.05,1001.98,1020.30,152,16.66,14.69,-71,1
1654371674,87.73,1001.96,1020.28,152,16.61,14.58,-72,1
1654371974,88.47,1001.93,1020.25,152,16.56,14.66,-72,1
1654372274,88.46,1001.90,1020.21,152,16.54,14.64,-72,1
1654372574,89.18,1001.84,1020.16,152,16.41,14.64,-72,1
1654372876,89.34,1001.89,1020.21,152,16.29,14.55,-72,1
1654373176,89.15,1001.96,1020.28,152,16.34,14.56,-71,1
1654373476,89.38,1001.98,1020.29,152,16.21,14.47,-72,1
1654373776,88.55,1001.96,1020.27,152,16.26,14.38,-71,1
1654374377,90.83,1001.94,1020.26,152,15.82,14.34,-72,1
1654374677,89.08,1001.97,1020.29,152,15.98,14.19,-72,1
1654374977,89.32,1001.99,1020.31,152,15.97,14.23,-71,1
1654375277,89.41,1002.07,1020.38,152,15.91,14.18,-71,1
1654375577,91.57,1002.08,1020.39,152,15.50,14.15,-73,1
1654375877,92.09,1002.09,1020.40,152,15.48,14.21,-71,1
1654376177,92.32,1002.08,1020.40,152,15.42,14.19,-72,1
1654376477,92.38,1002.16,1020.47,152,15.39,14.17,-71,1
1654376778,91.21,1002.23,1020.54,152,15.50,14.09,-71,1
1654377078,91.91,1002.25,1020.57,152,15.45,14.15,-72,1
1654377378,90.16,1002.20,1020.51,152,15.68,14.08,-72,1
1654377678,90.20,1002.20,1020.52,152,15.74,14.15,-72,1
1654377978,90.15,1002.18,1020.49,152,15.77,14.17,-72,1
1654378278,90.38,1002.22,1020.53,152,15.69,14.13,-72,1
1654378878,90.75,1002.21,1020.52,152,15.57,14.08,-71,1
1654379178,90.57,1002.22,1020.53,152,15.56,14.04,-73,1
1654379478,90.35,1002.26,1020.57,152,15.53,13.97,-73,1
1654379779,90.55,1002.25,1020.57,152,15.50,13.97,-72,1
1654380385,90.28,1002.11,1020.43,152,15.44,13.87,-72,1
1654380685,90.32,1002.15,1020.46,152,15.34,13.78,-73,1
1654380985,90.31,1002.15,1020.46,152,15.28,13.72,-72,1
1654381285,89.47,1002.07,1020.38,152,15.28,13.57,-73,1
1654381585,89.61,1001.98,1020.29,152,15.18,13.50,-72,1
1654381885,89.85,1001.96,1020.27,152,15.09,13.45,-73,1
1654382185,90.18,1002.01,1020.32,152,15.02,13.44,-73,1
1654382785,89.61,1001.87,1020.18,152,14.90,13.22,-74,1
1654383085,90.66,1001.89,1020.21,152,14.75,13.25,-73,1
1654383385,89.54,1001.91,1020.23,152,14.89,13.20,-72,1
1654383686,90.24,1001.94,1020.25,152,14.84,13.27,-72,1
1654384286,89.53,1002.01,1020.32,152,14.66,12.97,-73,1
1654384586,90.62,1001.98,1020.29,152,14.49,12.99,-73,1
1654385186,91.22,1001.89,1020.20,152,14.41,13.01,-73,1
1654385486,91.19,1001.89,1020.20,152,14.34,12.93,-72,1
1654385786,91.65,1001.82,1020.14,152,14.26,12.93,-72,1
1654386086,90.80,1001.88,1020.20,152,14.25,12.78,-72,1
1654386387,89.90,1001.99,1020.30,152,14.27,12.65,-72,1
1654386687,90.95,1001.99,1020.30,152,14.04,12.60,-72,1
1654386987,90.66,1002.00,1020.31,152,14.01,12.52,-71,1
1654387288,90.83,1001.98,1020.29,152,13.95,12.49,-71,1
1654387588,91.01,1002.01,1020.33,152,13.88,12.45,-73,1
1654387888,90.46,1001.99,1020.30,152,13.91,12.39,-72,1
1654388188,91.19,1001.96,1020.27,152,13.68,12.28,-72,1
1654388488,91.04,1002.05,1020.37,152,13.71,12.29,-72,1
1654388788,91.38,1001.98,1020.29,152,13.41,12.05,-72,1
1654389088,91.47,1002.01,1020.32,152,13.29,11.94,-72,1
1654389389,91.48,1002.02,1020.34,152,13.19,11.84,-71,1
1654389689,91.91,1002.03,1020.35,152,13.10,11.83,-71,1
1654389989,92.89,1002.01,1020.32,152,13.08,11.97,-72,1
1654390289,92.73,1001.95,1020.27,152,13.17,12.03,-72,1
1654390589,92.54,1001.97,1020.28,152,13.27,12.10,-72,1
1654390889,90.99,1002.00,1020.31,152,13.39,11.96,-72,1
1654391189,91.46,1001.99,1020.30,152,13.39,12.04,-73,1
1654391789,92.02,1002.06,1020.38,152,13.40,12.14,-72,1
1654392390,91.25,1002.12,1020.44,152,13.32,11.94,-73,1
1654392690,91.02,1002.09,1020.40,152,13.25,11.83,-72,1
1654392990,91.53,1002.06,1020.37,152,13.04,11.70,-73,1
1654393290,91.82,1002.04,1020.35,152,13.05,11.76,-72,1
1654393590,91.46,1002.00,1020.31,152,13.07,11.72,-71,1
1654393890,91.54,1002.07,1020.38,152,13.04,11.71,-72,1
1654394190,91.02,1002.03,1020.35,152,13.04,11.62,-72,1
1654394796,90.01,1002.10,1020.42,152,13.11,11.52,-71,1
1654395096,91.25,1002.14,1020.46,152,12.94,11.56,-73,1
1654395397,91.03,1002.21,1020.52,152,12.92,11.50,-71,1
1654395697,91.54,1002.28,1020.60,152,12.83,11.50,-70,1
1654395997,90.89,1002.27,1020.58,152,12.86,11.42,-71,1
1654396297,90.83,1002.35,1020.67,152,12.82,11.37,-72,1
1654396597,90.50,1002.36,1020.67,152,12.88,11.37,-73,1
1654396897,90.43,1002.41,1020.72,152,12.94,11.42,-72,1
1654397197,90.84,1002.34,1020.65,152,12.81,11.36,-72,1
1654397797,90.56,1002.39,1020.71,152,12.93,11.43,-72,1
1654398404,90.40,1002.44,1020.76,152,13.17,11.64,-72,1
1654398704,90.80,1002.53,1020.84,152,13.24,11.78,-71,1
1654399004,91.81,1002.61,1020.92,152,13.19,11.90,-72,1
1654399304,90.90,1002.61,1020.92,152,13.33,11.89,-72,1
1654399910,91.46,1002.74,1021.05,152,13.47,12.12,-71,1
1654400210,90.28,1002.74,1021.06,152,13.63,12.08,-71,1
1654400510,91.09,1002.78,1021.09,152,13.65,12.23,-71,1
1654400810,90.37,1002.78,1021.10,152,13.90,12.36,-72,1
1654401110,90.82,1002.72,1021.03,152,14.03,12.57,-72,1
1654401710,91.30,1002.71,1021.03,152,14.40,13.01,-72,1
1654402010,91.12,1002.73,1021.04,152,14.63,13.21,-71,1
1654402617,90.90,1002.79,1021.10,152,14.80,13.34,-73,1
1654402917,90.49,1002.81,1021.12,152,14.90,13.37,-72,1
1654403217,90.94,1002.80,1021.11,152,14.94,13.49,-71,1
1654403517,90.86,1002.83,1021.14,152,15.01,13.54,-71,1
1654403817,90.93,1002.87,1021.19,152,15.05,13.59,-73,1
1654404117,90.55,1002.92,1021.24,152,15.15,13.63,-73,1
1654404417,90.10,1002.97,1021.29,152,15.23,13.63,-73,1
1654404717,89.02,1002.97,1021.28,152,15.25,13.46,-72,1
1654405017,89.28,1002.97,1021.28,152,15.27,13.53,-72,1
1654405317,89.00,1002.93,1021.24,152,15.32,13.53,-71,1
1654405618,89.74,1002.97,1021.29,152,15.31,13.65,-72,1
1654406221,87.41,1003.06,1021.38,152,15.57,13.50,-71,1
1654406521,86.81,1003.08,1021.40,152,15.68,13.50,-71,1
1654406821,86.16,1003.05,1021.36,152,15.80,13.51,-72,1
1654407121,86.68,1003.06,1021.38,152,15.81,13.61,-73,1
1654407421,85.85,1003.09,1021.40,152,16.06,13.71,-72,1
1654407722,84.95,1003.10,1021.42,152,16.21,13.69,-72,1
1654408022,84.44,1003.11,1021.43,152,16.39,13.77,-72,1
1654408322,82.65,1003.06,1021.37,152,16.53,13.58,-72,1
1654408622,82.09,1003.05,1021.36,152,16.64,13.58,-72,1
1654408922,81.05,1003.09,1021.40,152,16.69,13.44,-71,1
1654409528,82.65,1003.17,1021.48,152,16.72,13.77,-70,1
1654409828,81.32,1003.30,1021.61,152,16.72,13.52,-71,1
1654410128,79.84,1003.28,1021.60,152,16.88,13.39,-72,1
1654410428,78.45,1003.31,1021.62,152,17.02,13.26,-72,1
1654410728,78.51,1003.28,1021.60,152,17.06,13.31,-72,1
1654411029,77.83,1003.29,1021.61,152,17.11,13.22,-72,1
1654411329,78.31,1003.28,1021.59,152,17.09,13.30,-73,1
1654411629,78.91,1003.37,1021.69,152,17.11,13.44,-72,1
1654411929,78.59,1003.43,1021.74,152,17.08,13.34,-72,1
1654412229,78.39,1003.43,1021.74,152,17.02,13.25,-71,1
1654412529,79.00,1003.43,1021.75,152,17.12,13.46,-73,1
1654413135,76.46,1003.49,1021.81,152,17.31,13.15,-73,1
1654413435,76.72,1003.48,1021.79,152,17.41,13.30,-73,1
1654413736,76.25,1003.46,1021.78,152,17.33,13.12,-72,1
1654414339,77.85,1003.59,1021.91,152,17.45,13.56,-73,1
1654414639,75.67,1003.52,1021.84,152,17.76,13.42,-72,1
1654414939,75.58,1003.53,1021.84,152,17.84,13.48,-72,1
1654415239,74.19,1003.59,1021.91,152,17.98,13.33,-72,1
1654415539,75.37,1003.67,1021.99,152,18.08,13.67,-73,1
1654415839,74.05,1003.78,1022.09,152,18.10,13.42,-72,1
1654416139,74.14,1003.75,1022.06,152,18.05,13.39,-72,1
1654416441,72.94,1003.80,1022.12,152,18.25,13.33,-72,1
1654416741,71.71,1003.78,1022.10,152,18.46,13.27,-72,1
1654417041,70.92,1003.77,1022.08,152,19.04,13.66,-72,1
1654417944,69.56,1003.67,1021.99,152,19.16,13.48,-73,1
1654418244,68.16,1003.72,1022.03,152,19.39,13.39,-73,1
1654418544,67.22,1003.68,1022.00,152,19.54,13.31,-72,1
1654418844,66.93,1003.71,1022.02,152,19.52,13.23,-72,1
1654419145,68.83,1003.69,1022.01,152,19.39,13.54,-72,1
1654419445,66.91,1003.70,1022.02,152,19.90,13.59,-72,1
1654419745,66.09,1003.69,1022.00,152,19.88,13.38,-72,1
1654420045,68.59,1003.70,1022.01,152,19.53,13.62,-72,1
1654420345,63.65,1003.68,1022.00,152,20.75,13.63,-73,1
1654420645,62.24,1003.65,1021.97,152,21.05,13.57,-73,1
1654420945,63.40,1003.59,1021.91,152,20.95,13.76,-73,1
1654421245,63.05,1003.68,1021.99,152,20.40,13.15,-72,1
1654421545,60.30,1003.59,1021.91,152,21.79,13.78,-72,1
1654421845,61.09,1003.59,1021.91,152,20.95,13.19,-73,1
1654422145,59.24,1003.58,1021.89,152,21.89,13.60,-73,1
1654422446,56.84,1003.54,1021.86,152,22.18,13.24,-72,1
1654422746,56.67,1003.59,1021.90,152,22.13,13.14,-72,1
1654423046,56.93,1003.58,1021.89,152,22.18,13.26,-72,1
1654423346,53.06,1003.59,1021.90,152,22.67,12.64,-73,1
1654423646,55.15,1003.57,1021.89,152,22.80,13.35,-73,1
1654424246,52.80,1003.63,1021.95,152,23.00,12.87,-71,1
1654424846,52.24,1003.56,1021.87,152,22.56,12.30,-72,1
1654425147,52.23,1003.57,1021.88,152,22.90,12.61,-73,1
1654425447,51.57,1003.53,1021.84,152,22.89,12.41,-74,1
1654425747,49.73,1003.50,1021.81,152,23.28,12.21,-74,1
1654426047,49.25,1003.46,1021.77,152,23.62,12.38,-73,1
1654426347,49.67,1003.40,1021.72,152,23.72,12.60,-73,1
1654426647,48.87,1003.38,1021.69,152,24.07,12.67,-73,1
1654426947,46.31,1003.39,1021.70,152,24.14,11.92,-73,1
1654427248,43.73,1003.30,1021.61,152,24.36,11.25,-72,1
1654427548,41.79,1003.30,1021.61,152,24.74,10.91,-75,1
1654427848,42.89,1003.23,1021.54,152,25.39,11.89,-73,1
1654428149,39.42,1003.21,1021.52,152,26.00,11.16,-72,1
1654428449,37.92,1003.18,1021.50,152,26.36,10.89,-73,1
1654428749,33.23,1003.13,1021.45,152,26.44,8.99,-74,1
1654429049,32.83,1003.08,1021.39,152,26.47,8.84,-74,1
1654429349,35.58,1003.08,1021.39,152,26.57,10.12,-72,1
1654429649,32.15,1002.99,1021.31,152,27.41,9.35,-71,1
1654429949,30.71,1003.01,1021.33,152,27.47,8.72,-73,1
1654430249,31.14,1003.00,1021.32,152,27.40,8.87,-72,1
1654430549,30.93,1003.02,1021.33,152,27.35,8.72,-73,1
1654430850,31.67,1003.05,1021.36,152,27.56,9.25,-74,1
1654431150,32.90,1003.05,1021.36,152,27.43,9.71,-72,1
1654431450,29.55,1003.02,1021.33,152,28.03,8.64,-74,1
1654431750,29.08,1002.91,1021.22,152,28.15,8.50,-75,1
1654432050,30.44,1002.86,1021.17,152,27.58,8.68,-75,1
1654432350,28.58,1002.80,1021.11,152,28.40,8.46,-74,1
1654432650,29.21,1002.71,1021.02,152,28.16,8.57,-73,1
1654432950,29.95,1002.63,1020.94,152,28.37,9.13,-73,1
1654433250,33.32,1002.70,1021.01,152,27.33,9.81,-74,1
1654433550,36.47,1002.72,1021.04,152,25.81,9.82,-72,1
1654433850,37.70,1002.64,1020.96,152,25.01,9.61,-74,1
1654434452,34.65,1002.50,1020.81,152,26.59,9.75,-73,1
1654434752,34.79,1002.54,1020.85,152,27.24,10.37,-75,1
1654435052,35.68,1002.47,1020.78,152,27.20,10.72,-74,1
1654435352,34.37,1002.50,1020.81,152,27.96,10.83,-75,1
1654435652,32.52,1002.45,1020.76,152,28.35,10.34,-74,1
1654435952,32.48,1002.36,1020.68,152,28.11,10.11,-75,1
1654436252,32.81,1002.35,1020.66,152,28.07,10.22,-74,1
1654436552,31.39,1002.33,1020.65,152,28.00,9.51,-74,1
1654436853,31.51,1002.35,1020.66,152,27.63,9.24,-73,1
1654437153,32.64,1002.34,1020.66,152,26.50,8.78,-74,1
1654437453,37.08,1002.35,1020.66,152,25.26,9.58,-73,1
1654437753,35.59,1002.34,1020.65,152,25.96,9.59,-74,1
1654438359,36.73,1002.24,1020.56,152,26.14,10.22,-74,1
1654438659,38.33,1002.22,1020.53,152,25.38,10.18,-73,1
1654438959,38.99,1002.26,1020.58,152,24.96,10.07,-75,1
1654439259,36.66,1002.13,1020.45,152,25.21,9.37,-74,1
1654439559,38.15,1002.08,1020.40,152,24.56,9.38,-76,1
1654439859,37.52,1002.13,1020.44,152,24.87,9.41,-73,1
1654440160,36.16,1002.13,1020.45,152,24.53,8.56,-74,1
1654440460,35.65,1002.13,1020.44,152,24.52,8.34,-72,1
1654440760,35.57,1002.10,1020.42,152,24.47,8.27,-73,1
1654441060,37.05,1002.01,1020.32,152,24.64,9.02,-74,1
1654441360,35.47,1001.96,1020.28,152,24.46,8.22,-72,1
1654441966,37.72,1001.91,1020.22,152,24.45,9.12,-73,1
1654442266,36.63,1001.92,1020.23,152,23.76,8.08,-73,1
1654442566,37.53,1001.82,1020.13,152,24.09,8.72,-73,1
1654442866,36.70,1001.84,1020.15,152,24.24,8.52,-74,1
1654443166,36.34,1001.83,1020.14,152,24.36,8.49,-74,1
1654443466,36.14,1001.82,1020.13,152,24.28,8.34,-75,1
1654443767,36.34,1001.79,1020.10,152,24.05,8.21,-73,1
1654444067,36.91,1001.79,1020.10,152,23.92,8.33,-74,1
1654444367,36.08,1001.85,1020.16,152,23.79,7.88,-74,1
1654444667,36.76,1001.87,1020.18,152,23.80,8.16,-73,1
1654445576,36.26,1001.96,1020.27,152,23.67,7.85,-73,1
1654445876,36.67,1001.96,1020.28,152,23.68,8.02,-72,1
1654446176,37.10,1001.96,1020.27,152,23.69,8.20,-75,1
1654446477,36.60,1001.97,1020.28,152,23.65,7.96,-74,1
1654446777,36.42,1001.98,1020.29,152,23.57,7.82,-73,1
1654447077,35.60,1001.99,1020.30,152,23.53,7.45,-73,1
1654447377,35.30,1002.00,1020.31,152,23.52,7.32,-75,1
1654447677,35.01,1001.96,1020.27,152,23.48,7.16,-74,1
1654447977,35.67,1001.98,1020.29,152,23.47,7.43,-74,1
1654448277,36.67,1001.91,1020.22,152,23.39,7.76,-74,1
1654448577,38.82,1001.91,1020.22,152,23.28,8.50,-73,1
1654449183,41.18,1001.86,1020.18,152,23.07,9.19,-74,1
1654449483,42.81,1001.89,1020.21,152,22.84,9.56,-73,1
1654449784,42.79,1001.93,1020.25,152,22.77,9.49,-73,1
1654450084,44.02,1001.82,1020.13,152,22.58,9.74,-73,1
1654450385,44.69,1001.82,1020.13,152,22.31,9.72,-73,1
1654450685,45.48,1001.91,1020.22,152,22.23,9.91,-72,1
1654451291,46.16,1001.89,1020.20,152,21.85,9.78,-73,1
1654451591,47.12,1001.86,1020.17,152,21.69,9.94,-73,1
1654451891,47.82,1001.92,1020.24,152,21.46,9.95,-72,1
1654452191,47.60,1001.97,1020.28,152,21.33,9.77,-73,1
1654452491,48.93,1002.01,1020.32,152,21.19,10.05,-73,1
1654452792,50.32,1002.07,1020.38,152,20.94,10.24,-73,1
1654453092,50.71,1002.07,1020.38,152,20.64,10.08,-72,1
1654453392,51.81,1002.08,1020.39,152,20.57,10.34,-72,1
1654453692,53.07,1002.09,1020.40,152,20.29,10.44,-74,1
1654453993,57.54,1002.16,1020.48,152,19.83,11.22,-72,1
1654454293,55.43,1002.10,1020.42,152,19.72,10.56,-72,1
1654454595,56.74,1002.12,1020.43,152,19.49,10.70,-72,1
1654454897,58.51,1002.17,1020.49,152,19.24,10.93,-72,1
1654455197,60.56,1002.17,1020.49,152,18.81,11.04,-72,1
1654455497,61.57,1002.28,1020.59,152,18.66,11.15,-72,1
1654455798,65.80,1002.31,1020.63,152,18.32,11.83,-72,1
1654456098,66.03,1002.37,1020.68,152,17.98,11.56,-73,1
1654456399,63.96,1002.40,1020.72,152,17.84,10.94,-72,1
1654456699,66.88,1002.43,1020.74,152,17.52,11.31,-73,1
1654456999,66.75,1002.45,1020.76,152,17.43,11.20,-72,1
1654457299,68.26,1002.47,1020.78,152,17.15,11.27,-72,1
1654457599,67.26,1002.44,1020.76,152,17.14,11.04,-73,1
1654457899,67.80,1002.42,1020.73,152,16.94,10.97,-72,1
1654458199,68.10,1002.39,1020.71,152,16.85,10.95,-72,1
1654458499,68.80,1002.41,1020.73,152,16.63,10.89,-72,1
1654458799,70.64,1002.46,1020.77,152,16.35,11.02,-73,1
1654459099,69.18,1002.41,1020.73,152,16.25,10.61,-72,1
1654459700,72.10,1002.51,1020.82,152,15.97,10.96,-73,1
1654460606,71.48,1002.67,1020.99,152,15.52,10.40,-72,1
1654460906,72.65,1002.62,1020.93,152,15.53,10.65,-73,1
1654461206,71.63,1002.64,1020.95,152,15.41,10.32,-73,1
1654461506,73.58,1002.67,1020.99,152,15.25,10.57,-72,1
1654461806,74.32,1002.79,1021.11,152,15.08,10.56,-72,1
1654462107,75.75,1002.86,1021.17,152,15.00,10.77,-73,1
1654462407,72.25,1002.85,1021.16,152,15.03,10.09,-72,1
1654462707,72.95,1002.92,1021.24,152,14.91,10.12,-73,1
1654463310,74.98,1003.06,1021.37,152,14.64,10.27,-73,1
1654463610,75.25,1003.08,1021.40,152,14.56,10.24,-72,1
1654463911,73.13,1003.08,1021.39,152,14.60,9.85,-73,1
1654464211,75.00,1003.13,1021.44,152,14.46,10.10,-72,1
1654464511,76.78,1003.15,1021.46,152,14.27,10.26,-73,1
1654465111,78.83,1003.18,1021.49,152,13.98,10.38,-73,1
1654465411,80.12,1003.13,1021.44,152,13.68,10.33,-72,1
1654465711,78.74,1003.12,1021.43,152,13.65,10.04,-73,1
1654466012,76.78,1003.03,1021.34,152,13.74,9.75,-72,1
1654466312,78.35,1003.08,1021.40,152,13.47,9.79,-73,1
1654466612,80.04,1003.08,1021.39,152,13.19,9.84,-72,1
1654466912,80.75,1003.00,1021.32,152,13.16,9.94,-72,1
1654467518,79.98,1003.05,1021.37,152,13.20,9.83,-72,1
1654467818,81.44,1003.10,1021.42,152,12.92,9.83,-73,1
1654468118,81.75,1003.08,1021.39,152,12.92,9.89,-73,1
1654468418,81.32,1003.13,1021.44,152,12.91,9.80,-72,1
1654468719,81.28,1003.17,1021.48,152,12.89,9.77,-72,1
1654469019,81.94,1003.17,1021.49,152,12.85,9.85,-72,1
1654469319,81.46,1003.16,1021.48,152,12.93,9.84,-72,1
1654469619,81.73,1003.18,1021.49,152,12.80,9.77,-72,1
1654469919,80.67,1003.15,1021.46,152,12.85,9.62,-72,1
1654470219,81.99,1003.18,1021.49,152,12.71,9.73,-72,1
1654470519,81.00,1003.19,1021.50,152,12.76,9.59,-72,1
1654471125,82.49,1003.24,1021.55,152,12.43,9.54,-73,1
1654471425,81.04,1003.32,1021.64,152,12.47,9.32,-72,1
1654471725,80.87,1003.34,1021.66,152,12.41,9.23,-72,1
1654472025,80.74,1003.34,1021.66,152,12.31,9.11,-72,1
1654472326,81.11,1003.36,1021.68,152,12.26,9.13,-73,1
1654472626,82.38,1003.47,1021.78,152,12.08,9.18,-72,1
1654472926,83.65,1003.48,1021.79,152,11.81,9.14,-72,1
1654473226,83.59,1003.47,1021.78,152,11.84,9.16,-72,1
1654473526,82.68,1003.45,1021.76,152,11.84,9.00,-72,1
1654473826,81.51,1003.50,1021.81,152,11.89,8.84,-72,1
1654474126,82.12,1003.51,1021.82,152,11.88,8.94,-72,1
1654474732,81.36,1003.36,1021.67,152,11.77,8.69,-72,1
1654475032,83.63,1003.33,1021.64,152,11.59,8.92,-72,1
1654475332,82.30,1003.30,1021.62,152,11.68,8.77,-72,1
1654475632,82.06,1003.27,1021.58,152,11.66,8.71,-72,1
1654475933,82.13,1003.21,1021.52,152,11.55,8.62,-72,1
1654476233,82.42,1003.15,1021.47,152,11.42,8.54,-72,1
1654476534,82.58,1003.17,1021.49,152,11.34,8.49,-72,1
1654476834,84.50,1003.19,1021.50,152,11.13,8.63,-72,1
1654477134,83.09,1003.08,1021.39,152,11.22,8.47,-72,1
1654477434,83.63,1003.08,1021.40,152,11.20,8.54,-72,1
1654477734,84.00,1003.03,1021.34,152,11.17,8.58,-72,1
1654478340,83.70,1002.96,1021.27,152,11.06,8.42,-72,1
1654478640,84.52,1002.97,1021.29,152,10.96,8.46,-72,1
1654478941,83.70,1002.96,1021.28,152,10.94,8.30,-72,1
1654479544,84.39,1002.87,1021.18,152,10.73,8.21,-72,1
1654479844,84.35,1002.77,1021.09,152,10.78,8.26,-72,1
1654480144,83.64,1002.78,1021.10,152,10.78,8.13,-71,1
1654480444,84.38,1002.78,1021.09,152,10.65,8.13,-72,1
1654480744,84.40,1002.80,1021.11,152,10.69,8.18,-72,1
1654481347,84.43,1002.80,1021.11,152,10.59,8.08,-72,1
1654481953,84.00,1002.84,1021.16,152,10.71,8.13,-72,1
1654482556,83.40,1002.90,1021.22,152,10.71,8.02,-72,1
1654482857,83.09,1002.95,1021.26,152,10.73,7.98,-72,1
1654483157,83.77,1002.92,1021.24,152,10.52,7.90,-72,1
1654483457,83.19,1002.87,1021.19,152,10.62,7.90,-72,1
1654483757,83.19,1002.86,1021.17,152,10.60,7.88,-72,1
1654484057,83.23,1002.86,1021.17,152,10.59,7.87,-71,1
1654484357,83.33,1002.87,1021.18,152,10.58,7.88,-72,1
1654484657,84.73,1002.91,1021.22,152,10.53,8.08,-71,1
1654484957,85.97,1002.99,1021.30,152,10.48,8.24,-72,1
1654485258,83.99,1002.92,1021.24,152,10.76,8.17,-71,1
1654485558,84.22,1002.94,1021.25,152,10.87,8.32,-72,1
1654485858,84.14,1003.04,1021.35,152,11.02,8.46,-72,1
1654486158,84.25,1003.06,1021.38,152,11.16,8.61,-72,1
1654486458,83.62,1003.06,1021.37,152,11.36,8.70,-71,1
1654486758,83.11,1002.95,1021.26,152,11.55,8.79,-72,1
1654487058,83.17,1003.00,1021.31,152,11.76,9.01,-72,1
1654487358,82.97,1003.00,1021.32,152,12.04,9.25,-72,1
1654487658,82.14,1002.95,1021.26,152,12.39,9.44,-72,1
1654487958,81.82,1002.94,1021.25,152,12.51,9.50,-72,1
1654488258,81.57,1002.99,1021.30,152,12.72,9.66,-73,1
1654488559,80.41,1002.93,1021.24,152,13.00,9.72,-72,1
1654488859,78.80,1002.93,1021.25,152,13.20,9.61,-72,1
1654489159,79.60,1002.99,1021.30,152,13.18,9.74,-73,1
1654489459,78.20,1002.99,1021.30,152,13.29,9.59,-72,1
1654489759,77.11,1003.00,1021.31,152,13.62,9.70,-73,1
1654490059,76.28,1003.05,1021.37,152,13.78,9.69,-72,1
1654490359,75.99,1003.05,1021.37,152,14.13,9.97,-72,1
1654490659,76.24,1003.13,1021.44,152,14.23,10.12,-72,1
1654490959,75.71,1003.16,1021.47,152,14.57,10.34,-72,1
1654491260,74.07,1003.13,1021.45,152,15.06,10.49,-71,1
1654491560,72.76,1003.18,1021.49,152,15.14,10.30,-72,1
1654491860,71.78,1003.21,1021.52,152,15.21,10.16,-72,1
1654492160,72.35,1003.15,1021.47,152,15.41,10.47,-72,1
1654492460,71.87,1003.14,1021.45,152,15.43,10.39,-73,1
1654492760,71.41,1003.11,1021.43,152,16.00,10.84,-74,1
1654493060,69.72,1003.17,1021.49,152,16.42,10.89,-73,1
1654493360,67.72,1003.29,1021.61,152,16.47,10.50,-72,1
1654493660,67.99,1003.33,1021.64,152,17.09,11.15,-75,1
1654493961,66.52,1003.29,1021.60,152,17.34,11.06,-74,1
1654494261,66.16,1003.28,1021.59,152,17.42,11.05,-73,1
1654494561,66.13,1003.25,1021.57,152,18.03,11.63,-73,1
1654494861,65.20,1003.24,1021.56,152,18.16,11.54,-73,1
1654495161,63.84,1003.30,1021.62,152,18.42,11.47,-72,1
1654495461,63.94,1003.28,1021.60,152,18.51,11.58,-75,1
1654495761,62.99,1003.27,1021.58,152,18.68,11.51,-73,1
1654496062,62.93,1003.32,1021.63,152,18.90,11.70,-73,1
1654496362,61.91,1003.26,1021.57,152,19.06,11.61,-73,1
1654496662,61.28,1003.27,1021.58,152,19.57,11.93,-72,1
1654496962,61.53,1003.13,1021.44,152,19.72,12.14,-73,1
1654497262,61.22,1003.03,1021.34,152,20.24,12.55,-73,1
1654497562,60.35,1002.91,1021.23,152,20.33,12.42,-73,1
1654497863,59.83,1002.83,1021.15,152,20.47,12.42,-73,1
1654498163,59.27,1002.87,1021.18,152,20.49,12.29,-72,1
1654498463,58.61,1002.90,1021.21,152,20.94,12.54,-73,1
1654498763,57.30,1002.95,1021.27,152,21.37,12.60,-76,1
1654499064,56.63,1002.99,1021.30,152,21.23,12.29,-74,1
1654499364,55.96,1003.01,1021.33,152,21.59,12.45,-73,1
1654499964,55.65,1002.98,1021.29,152,21.96,12.71,-75,1
1654500264,54.98,1002.99,1021.31,152,21.68,12.26,-72,1
1654500564,54.68,1002.96,1021.27,152,21.54,12.05,-73,1
1654500864,54.06,1002.89,1021.20,152,21.77,12.09,-74,1
1654501164,52.79,1002.82,1021.13,152,22.38,12.29,-75,1
1654501464,53.68,1002.81,1021.12,152,22.20,12.38,-75,1
1654501765,52.64,1002.84,1021.16,152,22.36,12.23,-75,1
1654502065,51.12,1002.75,1021.06,152,22.35,11.78,-73,1
1654502365,50.67,1002.77,1021.09,152,22.35,11.64,-74,1
1654502665,49.30,1002.79,1021.10,152,22.82,11.66,-75,1
1654502965,48.45,1002.71,1021.02,152,23.12,11.67,-75,1
1654503265,48.33,1002.77,1021.08,152,23.40,11.89,-74,1
1654503866,46.62,1002.74,1021.05,152,23.67,11.59,-74,1
1654504166,46.41,1002.65,1020.97,152,24.02,11.84,-75,1
1654504466,46.78,1002.64,1020.95,152,24.00,11.94,-75,1
1654504768,47.07,1002.73,1021.04,152,23.86,11.91,-71,1
1654505068,44.40,1002.69,1021.01,152,24.46,11.57,-74,1
1654505671,45.19,1002.71,1021.02,152,24.03,11.45,-73,1
1654505971,45.12,1002.57,1020.88,152,23.65,11.08,-74,1
1654506574,46.09,1002.63,1020.94,152,23.68,11.43,-73,1
1654506875,46.45,1002.49,1020.80,152,23.39,11.28,-73,1
1654507175,45.23,1002.49,1020.81,152,23.61,11.08,-73,1
1654507475,44.07,1002.55,1020.86,152,23.50,10.59,-73,1
1654507775,46.53,1002.38,1020.70,152,23.68,11.57,-72,1
1654508076,45.28,1002.39,1020.71,152,23.39,10.90,-75,1
1654508376,44.62,1002.32,1020.63,152,24.29,11.49,-74,1
1654508676,42.47,1002.26,1020.58,152,24.82,11.22,-74,1
1654508976,41.22,1002.19,1020.50,152,25.03,10.96,-74,1
1654509276,42.86,1002.30,1020.62,152,24.54,11.11,-71,1
1654509879,40.54,1002.22,1020.54,152,25.41,11.05,-72,1
1654510180,43.11,1002.38,1020.69,152,24.56,11.22,-72,1
1654510783,40.31,1002.20,1020.52,152,26.00,11.50,-74,1
1654511083,42.58,1002.16,1020.48,152,25.17,11.58,-74,1
1654511383,41.42,1002.18,1020.49,152,25.49,11.45,-73,1
1654511984,39.30,1002.02,1020.33,152,25.92,11.04,-75,1
1654512287,40.30,1002.00,1020.31,152,26.21,11.68,-75,1
1654512587,41.67,1001.98,1020.29,152,25.00,11.10,-72,1
1654512887,39.94,1001.99,1020.30,152,25.73,11.11,-73,1
1654513188,40.12,1001.93,1020.25,152,25.95,11.38,-77,1
1654513488,40.23,1001.91,1020.22,152,25.74,11.23,-74,1
1654513788,40.41,1001.85,1020.17,152,25.29,10.90,-75,1
1654514088,39.70,1001.72,1020.03,152,25.99,11.25,-75,1
1654514388,39.12,1001.65,1019.96,152,25.84,10.90,-72,1
1654514688,39.04,1001.59,1019.91,152,26.79,11.72,-76,1
1654515289,37.36,1001.57,1019.88,152,26.92,11.17,-73,1
1654515589,36.58,1001.48,1019.80,152,26.43,10.41,-75,1
1654515889,36.50,1001.31,1019.62,152,27.64,11.45,-72,1
1654516189,38.59,1001.46,1019.78,152,27.07,11.79,-74,1
1654516489,35.45,1001.21,1019.52,152,27.50,10.89,-77,1
1654516789,36.34,1001.24,1019.56,152,27.81,11.54,-80,1
1654517089,36.10,1001.31,1019.62,152,27.26,10.95,-76,1
1654517390,34.79,1001.20,1019.52,152,28.24,11.26,-77,1
1654517690,34.48,1001.31,1019.62,152,27.78,10.72,-75,1
1654517990,32.22,1001.08,1019.39,152,28.93,10.70,-74,1
1654518291,30.94,1001.21,1019.52,152,29.57,10.65,-71,1
1654518591,32.47,1001.19,1019.50,152,28.55,10.49,-73,1
1654518891,34.09,1001.06,1019.38,152,28.83,11.46,-75,1
1654519191,35.26,1001.18,1019.49,152,27.84,11.11,-72,1
1654519491,31.95,1001.05,1019.37,152,29.55,11.11,-74,1
1654519791,33.79,1000.90,1019.21,152,29.05,11.53,-73,1
1654520092,35.62,1001.15,1019.46,152,26.89,10.42,-72,1
1654520392,36.70,1001.06,1019.37,152,26.66,10.67,-71,1
1654520692,35.51,1000.81,1019.13,152,26.87,10.36,-72,1
1654521902,37.73,1000.88,1019.19,152,26.34,10.80,-73,1
1654522202,37.70,1000.71,1019.02,152,26.46,10.90,-72,1
1654522502,35.57,1000.65,1018.96,152,27.20,10.67,-73,1
1654522803,32.97,1000.64,1018.95,152,28.23,10.44,-74,1
1654523103,36.39,1000.73,1019.05,152,26.54,10.44,-72,1
1654523403,37.03,1000.77,1019.08,152,26.17,10.37,-74,1
1654523703,37.37,1000.65,1018.96,152,26.42,10.73,-76,1
1654524003,39.36,1000.74,1019.05,152,25.63,10.80,-72,1
1654524303,38.51,1000.71,1019.02,152,25.53,10.39,-74,1
1654524603,37.89,1000.63,1018.94,152,25.91,10.48,-76,1
1654524903,38.06,1000.58,1018.89,152,25.66,10.33,-72,1
1654525504,35.06,1000.33,1018.64,152,27.19,10.45,-76,1
1654525804,38.78,1000.42,1018.73,152,25.92,10.84,-74,1
1654526104,37.90,1000.34,1018.66,152,25.88,10.46,-73,1
1654526404,38.32,1000.37,1018.68,152,25.96,10.69,-75,1
1654526704,40.58,1000.34,1018.66,152,24.90,10.61,-73,1
1654527004,39.78,1000.31,1018.62,152,25.63,10.97,-74,1
1654527304,39.14,1000.13,1018.44,152,25.93,10.99,-76,1
1654527604,39.67,1000.13,1018.45,152,25.53,10.83,-73,1
1654527904,40.03,1000.14,1018.45,152,25.92,11.32,-73,1
1654528505,40.36,1000.07,1018.38,152,24.89,10.52,-75,1
1654528805,41.55,1000.04,1018.36,152,24.64,10.73,-72,1
1654529105,40.47,1000.02,1018.33,152,24.91,10.58,-73,1
1654529405,39.37,1000.02,1018.33,152,25.03,10.27,-72,1
1654529705,38.27,999.91,1018.22,152,25.46,10.23,-75,1
1654530005,38.98,999.93,1018.24,152,25.03,10.12,-72,1
1654530305,37.91,999.85,1018.16,152,24.87,9.57,-72,1
1654530605,38.83,999.83,1018.14,152,25.20,10.22,-74,1
1654530905,37.81,999.85,1018.16,152,25.57,10.15,-76,1
1654531205,39.42,999.81,1018.13,152,25.40,10.62,-75,1
1654531505,38.02,999.90,1018.21,152,25.09,9.81,-75,1
1654531806,39.33,999.84,1018.15,152,24.98,10.21,-73,1
1654532106,39.54,999.81,1018.12,152,24.77,10.11,-73,1
1654532406,39.54,999.81,1018.13,152,25.01,10.32,-75,1
1654532706,40.29,999.73,1018.04,152,25.10,10.68,-77,1
1654533006,40.51,999.73,1018.04,152,25.15,10.81,-76,1
1654533306,40.84,999.74,1018.05,152,25.07,10.86,-72,1
1654533606,41.81,999.73,1018.04,152,24.43,10.64,-76,1
1654533906,41.92,999.80,1018.11,152,24.44,10.69,-75,1
1654534206,43.11,999.73,1018.04,152,24.07,10.77,-74,1
1654534506,43.93,999.68,1017.99,152,23.97,10.96,-74,1
1654534806,43.92,999.65,1017.97,152,23.95,10.95,-75,1
1654535106,43.41,999.64,1017.95,152,24.15,10.95,-72,1
1654535406,44.27,999.65,1017.96,152,23.99,11.10,-72,1
1654535707,43.72,999.64,1017.95,152,23.96,10.88,-74,1
1654536007,44.87,999.60,1017.91,152,23.77,11.10,-73,1
1654536307,45.44,999.61,1017.93,152,23.61,11.15,-73,1
1654536607,44.80,999.60,1017.91,152,23.60,10.93,-72,1
1654536907,45.25,999.58,1017.90,152,23.46,10.95,-73,1
1654537207,45.82,999.58,1017.89,152,23.35,11.04,-73,1
1654537507,46.12,999.53,1017.85,152,23.32,11.11,-74,1
1654537807,47.17,999.56,1017.87,152,22.95,11.11,-72,1
1654538107,48.53,999.55,1017.87,152,22.82,11.42,-75,1
1654538407,48.74,999.52,1017.83,152,22.62,11.30,-74,1
1654538707,49.45,999.57,1017.88,152,22.41,11.33,-74,1
1654539007,50.01,999.59,1017.90,152,22.23,11.33,-75,1
1654539308,51.57,999.64,1017.95,152,22.30,11.86,-74,1
1654539609,52.44,999.66,1017.98,152,22.02,11.86,-72,1
1654539910,52.45,999.73,1018.04,152,21.65,11.52,-74,1
1654540210,54.05,999.75,1018.06,152,21.36,11.70,-73,1
1654540510,54.71,999.81,1018.12,152,21.15,11.69,-74,1
1654540810,57.19,999.85,1018.16,152,20.89,12.12,-74,1
1654541110,58.93,999.90,1018.21,152,20.44,12.16,-73,1
1654541410,59.54,999.99,1018.31,152,20.18,12.07,-74,1
1654541710,63.42,1000.06,1018.37,152,19.75,12.63,-73,1
1654542010,64.05,1000.05,1018.37,152,19.43,12.47,-73,1
1654542310,63.45,1000.08,1018.39,152,19.42,12.32,-74,1
1654542913,63.56,1000.17,1018.48,152,19.18,12.12,-73,1
1654543213,64.49,1000.17,1018.48,152,18.96,12.13,-74,1
1654543513,65.73,1000.23,1018.54,152,18.65,12.13,-73,1
1654543814,67.04,1000.19,1018.51,152,18.33,12.12,-73,1
1654544114,68.23,1000.24,1018.55,152,18.18,12.24,-73,1
1654544414,68.09,1000.27,1018.58,152,18.10,12.14,-73,1
1654544714,69.30,1000.29,1018.60,152,17.90,12.21,-73,1
1654545014,69.79,1000.27,1018.59,152,17.69,12.12,-73,1
1654545314,67.98,1000.25,1018.57,152,17.66,11.69,-72,1
1654545614,70.06,1000.33,1018.64,152,17.62,12.11,-74,1
1654545914,71.81,1000.32,1018.64,152,17.36,12.24,-73,1
1654546514,71.74,1000.30,1018.62,152,17.19,12.06,-73,1
1654546814,72.89,1000.30,1018.61,152,17.11,12.22,-73,1
1654547114,72.58,1000.29,1018.61,152,17.06,12.11,-73,1
1654547414,71.95,1000.23,1018.54,152,16.92,11.84,-73,1
1654547714,73.63,1000.21,1018.53,152,16.83,12.11,-73,1
1654548014,72.19,1000.15,1018.46,152,16.90,11.88,-73,1
1654548315,73.59,1000.16,1018.48,152,16.73,12.00,-73,1
1654548615,73.26,1000.15,1018.46,152,16.67,11.88,-72,1
1654549215,73.83,1000.25,1018.57,152,16.47,11.80,-73,1
1654549515,72.29,1000.21,1018.52,152,16.47,11.48,-73,1
1654549815,74.79,1000.17,1018.48,152,16.28,11.81,-72,1
1654550115,72.38,1000.15,1018.46,152,16.35,11.39,-74,1
1654550415,73.54,1000.14,1018.45,152,16.33,11.61,-73,1
1654550715,74.36,1000.19,1018.50,152,16.16,11.61,-73,1
1654551015,74.54,1000.16,1018.47,152,16.15,11.64,-73,1
1654551315,78.13,1000.17,1018.48,152,15.99,12.20,-73,1
1654551616,78.83,1000.12,1018.43,152,15.83,12.18,-73,1
1654551916,76.71,1000.11,1018.42,152,15.89,11.82,-73,1
1654552216,77.63,1000.10,1018.41,152,15.90,12.01,-73,1
1654552516,78.63,1000.06,1018.37,152,15.81,12.12,-73,1
1654552816,78.80,1000.00,1018.32,152,15.74,12.08,-73,1
1654553116,78.98,1000.05,1018.36,152,15.70,12.08,-72,1
1654553416,78.86,999.98,1018.29,152,15.63,11.99,-72,1
1654553716,77.92,999.95,1018.27,152,15.65,11.83,-73,1
1654554016,77.41,999.91,1018.22,152,15.73,11.80,-73,1
1654554316,77.96,999.91,1018.22,152,15.74,11.92,-74,1
1654554616,77.12,999.86,1018.17,152,15.73,11.74,-73,1
1654554916,77.32,999.85,1018.17,152,15.77,11.82,-73,1
1654555216,75.86,999.78,1018.09,152,15.82,11.58,-73,1
1654555516,75.80,999.71,1018.02,152,15.92,11.67,-73,1
1654555816,75.87,999.66,1017.97,152,15.91,11.67,-73,1
1654556116,75.81,999.71,1018.02,152,15.86,11.61,-73,1
1654556416,75.62,999.76,1018.07,152,15.79,11.51,-73,1
1654556717,75.88,999.73,1018.04,152,15.68,11.45,-73,1
1654557017,75.74,999.67,1017.99,152,15.65,11.39,-73,1
1654557317,76.32,999.67,1017.98,152,15.64,11.50,-73,1
1654557617,76.70,999.65,1017.96,152,15.58,11.52,-73,1
1654557917,76.86,999.63,1017.94,152,15.48,11.45,-72,1
1654558217,77.22,999.63,1017.94,152,15.43,11.47,-73,1
1654558517,76.87,999.58,1017.90,152,15.39,11.37,-73,1
1654558817,77.24,999.53,1017.84,152,15.34,11.39,-73,1
1654559117,77.65,999.53,1017.84,152,15.26,11.39,-73,1
1654559417,78.06,999.52,1017.84,152,15.18,11.40,-72,1
1654559717,78.54,999.47,1017.79,152,15.10,11.41,-72,1
1654560017,78.62,999.43,1017.74,152,15.07,11.40,-73,1
1654560317,78.62,999.45,1017.76,152,15.02,11.35,-72,1
1654560617,78.60,999.42,1017.74,152,15.02,11.34,-73,1
1654560917,78.46,999.42,1017.74,152,14.98,11.28,-73,1
1654561218,78.01,999.38,1017.70,152,14.95,11.16,-73,1
1654561518,78.61,999.35,1017.66,152,14.89,11.22,-74,1
1654561818,79.77,999.29,1017.60,152,14.77,11.32,-73,1
1654562118,78.02,999.18,1017.50,152,14.83,11.05,-73,1
1654562418,79.13,999.22,1017.53,152,14.73,11.16,-73,1
1654562718,79.58,999.19,1017.50,152,14.63,11.15,-72,1
1654563018,78.33,999.17,1017.49,152,14.57,10.85,-72,1
1654563318,78.71,999.13,1017.44,152,14.48,10.84,-73,1
1654563618,78.40,999.14,1017.45,152,14.42,10.72,-72,1
1654563918,79.38,999.20,1017.52,152,14.24,10.73,-73,1
1654564218,79.83,999.19,1017.50,152,14.13,10.71,-73,1
1654564518,79.68,999.14,1017.45,152,14.10,10.65,-73,1
1654564818,79.12,999.10,1017.41,152,14.17,10.62,-73,1
1654565118,79.45,999.04,1017.35,152,14.00,10.51,-73,1
1654565419,79.72,999.02,1017.33,152,14.08,10.64,-73,1
1654565719,79.78,998.97,1017.28,152,14.02,10.59,-73,1
1654566019,80.34,998.91,1017.22,152,13.80,10.49,-74,1
1654566319,80.21,998.89,1017.21,152,13.74,10.40,-72,1
1654566619,82.54,998.88,1017.19,152,13.31,10.41,-73,1
1654566920,80.59,998.80,1017.11,152,13.60,10.34,-73,1
1654567220,80.90,998.75,1017.06,152,13.49,10.29,-73,1
1654567520,81.06,998.75,1017.06,152,13.41,10.24,-72,1
1654567820,81.48,998.71,1017.03,152,13.35,10.26,-72,1
1654568120,82.32,998.74,1017.05,152,13.16,10.23,-73,1
1654568420,83.55,998.77,1017.08,152,12.83,10.12,-73,1
1654568720,82.73,998.72,1017.03,152,13.06,10.20,-73,1
1654569020,82.52,998.70,1017.01,152,13.09,10.19,-73,1
1654569320,84.28,998.69,1017.00,152,12.90,10.32,-72,1
1654569620,82.80,998.64,1016.95,152,13.02,10.17,-73,1
1654569920,83.03,998.66,1016.98,152,13.14,10.33,-72,1
1654570220,83.14,998.69,1017.01,152,13.22,10.43,-73,1
1654570520,84.48,998.72,1017.04,152,13.16,10.61,-72,1
1654570820,83.12,998.78,1017.10,152,13.27,10.48,-72,1
1654571121,83.35,998.77,1017.08,152,13.36,10.61,-73,1
1654571421,81.85,998.76,1017.07,152,13.51,10.48,-73,1
1654571721,82.12,998.80,1017.11,152,13.69,10.71,-73,1
1654572021,82.33,998.78,1017.10,152,13.83,10.88,-73,1
1654572321,82.49,998.86,1017.17,152,13.89,10.97,-73,1
1654572621,81.19,998.83,1017.14,152,14.07,10.91,-73,1
1654572921,80.65,998.81,1017.13,152,14.24,10.97,-73,1
1654573221,80.29,998.79,1017.11,152,14.40,11.06,-73,1
1654573521,79.91,998.76,1017.08,152,14.60,11.18,-73,1
1654573821,79.32,998.74,1017.06,152,14.80,11.27,-73,1
1654574121,78.65,998.67,1016.99,152,14.95,11.29,-73,1
1654574421,77.98,998.67,1016.98,152,14.87,11.08,-73,1
1654574721,77.75,998.61,1016.92,152,15.13,11.29,-73,1
1654575021,76.49,998.62,1016.93,152,15.43,11.33,-73,1
1654575322,76.27,998.62,1016.93,152,15.43,11.29,-73,1
1654575622,76.38,998.57,1016.88,152,15.59,11.46,-73,1
1654575922,75.78,998.58,1016.89,152,15.76,11.51,-72,1
1654576222,75.96,998.58,1016.89,152,15.97,11.75,-73,1
1654576522,75.88,998.61,1016.92,152,16.22,11.97,-74,1
1654576822,75.64,998.57,1016.88,152,16.43,12.13,-73,1
1654577122,75.25,998.60,1016.92,152,16.64,12.25,-73,1
1654577422,75.36,998.62,1016.93,152,16.85,12.48,-73,1
1654577722,74.85,998.55,1016.86,152,17.16,12.68,-73,1
1654578022,72.85,998.57,1016.88,152,17.44,12.53,-73,1
1654578322,72.37,998.52,1016.83,152,17.80,12.78,-74,1
1654578623,71.88,998.59,1016.90,152,18.03,12.90,-73,1
1654578923,69.79,998.56,1016.87,152,18.34,12.74,-74,1
1654579223,68.85,998.47,1016.78,152,18.76,12.94,-73,1
1654579523,65.58,998.42,1016.74,152,18.87,12.30,-72,1
1654579823,65.36,998.36,1016.67,152,19.31,12.67,-72,1
1654580125,63.76,998.38,1016.69,152,19.59,12.55,-71,1
1654580425,62.33,998.32,1016.63,152,20.18,12.77,-72,1
1654581029,62.57,998.31,1016.63,152,20.75,13.36,-73,1
1654581329,62.24,998.34,1016.65,152,20.81,13.34,-71,1
1654581629,61.82,998.30,1016.61,152,21.09,13.50,-70,1
1654581929,60.71,998.28,1016.59,152,21.60,13.70,-72,1
1654582229,60.52,998.26,1016.57,152,21.82,13.86,-72,1
1654582530,59.00,998.19,1016.51,152,22.04,13.67,-72,1
1654582830,56.29,998.18,1016.49,152,22.35,13.24,-72,1
1654583130,55.18,998.13,1016.44,152,22.23,12.83,-72,1
1654583431,51.92,998.09,1016.40,152,22.80,12.43,-71,1
1654583731,50.31,998.06,1016.38,152,22.52,11.69,-70,1
1654584031,51.74,998.01,1016.33,152,22.56,12.15,-70,1
1654584331,51.12,998.04,1016.36,152,23.15,12.51,-69,1
1654584631,50.08,998.03,1016.34,152,23.50,12.52,-73,1
1654584931,48.94,998.00,1016.31,152,23.25,11.94,-72,1
1654585231,47.86,997.94,1016.25,152,23.78,12.09,-73,1
1654585532,47.49,997.97,1016.28,152,23.48,11.70,-73,1
1654585832,45.78,997.85,1016.17,152,23.84,11.47,-71,1
1654586132,47.23,997.88,1016.19,152,23.67,11.79,-72,1
1654586432,47.10,997.83,1016.14,152,23.94,11.99,-73,1
1654586732,47.75,997.79,1016.11,152,23.78,12.05,-70,1
1654587032,46.42,997.86,1016.18,152,23.84,11.68,-73,1
1654587333,48.11,997.78,1016.09,152,24.04,12.40,-72,1
1654587633,47.96,997.73,1016.05,152,24.04,12.36,-72,1
1654587933,46.88,997.74,1016.05,152,24.31,12.26,-73,1
1654588233,47.83,997.75,1016.06,152,24.21,12.47,-73,1
1654588533,46.01,997.70,1016.01,152,24.38,12.04,-73,1
1654588833,45.22,997.67,1015.98,152,24.94,12.28,-75,1
1654589133,46.79,997.53,1015.84,152,25.12,12.97,-75,1
1654589433,44.59,997.62,1015.93,152,24.38,11.56,-72,1
1654589734,46.63,997.59,1015.90,152,24.43,12.28,-72,1
1654590034,43.91,997.51,1015.83,152,25.37,12.23,-73,1
1654590336,46.01,997.51,1015.83,152,24.77,12.39,-72,1
1654590636,43.60,997.40,1015.71,152,25.43,12.17,-72,1
1654590937,43.28,997.41,1015.72,152,25.92,12.50,-74,1
1654591237,42.68,997.50,1015.82,152,25.50,11.91,-72,1
1654591537,43.95,997.42,1015.74,152,25.38,12.25,-73,1
1654591838,43.04,997.47,1015.79,152,25.55,12.08,-74,1
1654592138,43.95,997.38,1015.70,152,25.06,11.96,-72,1
1654592438,44.51,997.35,1015.67,152,24.98,12.08,-73,1
1654592738,43.48,997.35,1015.66,152,25.39,12.09,-72,1
1654593038,43.48,997.37,1015.68,152,25.27,11.99,-73,1
1654593338,43.87,997.32,1015.63,152,25.13,11.99,-72,1
1654593638,42.80,997.21,1015.53,152,26.10,12.50,-71,1
1654593938,41.66,997.26,1015.57,152,26.10,12.08,-73,1
1654594238,41.62,997.20,1015.51,152,25.92,11.91,-71,1
1654594539,42.26,997.07,1015.39,152,26.25,12.43,-69,1
1654594839,41.75,997.20,1015.51,152,26.16,12.17,-72,1
1654595139,40.64,997.03,1015.35,152,26.55,12.11,-73,1
1654595439,42.93,997.13,1015.44,152,25.76,12.23,-72,1
1654595739,43.66,997.01,1015.32,152,25.79,12.52,-71,1
1654596039,42.83,997.07,1015.39,152,25.71,12.15,-70,1
1654596339,44.90,997.01,1015.32,152,25.57,12.74,-72,1
1654596639,43.34,997.02,1015.33,152,25.90,12.50,-72,1
1654596940,44.00,996.94,1015.25,152,25.99,12.81,-71,1
1654597240,43.76,996.90,1015.22,152,25.62,12.40,-71,1
1654597540,43.78,996.81,1015.12,152,26.88,13.54,-71,1
1654597840,41.84,996.77,1015.08,152,27.34,13.26,-71,1
1654598140,41.66,996.79,1015.10,152,27.38,13.23,-75,1
1654598440,40.91,996.79,1015.10,152,27.98,13.49,-76,1
1654598740,41.37,996.94,1015.25,152,27.23,12.99,-72,1
1654599041,42.74,996.95,1015.26,152,26.95,13.24,-71,1
1654599341,41.32,996.76,1015.08,152,27.14,12.89,-74,1
1654599641,41.77,996.70,1015.01,152,27.07,13.00,-73,1
1654599941,42.87,996.75,1015.07,152,26.65,13.01,-72,1
1654600241,42.14,996.58,1014.90,152,27.37,13.40,-73,1
1654600541,43.26,996.70,1015.02,152,26.92,13.40,-74,1
1654600841,41.15,996.61,1014.92,152,27.71,13.34,-73,1
1654601141,40.93,996.50,1014.81,152,27.77,13.31,-72,1
1654601441,42.60,996.51,1014.83,152,27.12,13.34,-74,1
1654601741,40.00,996.36,1014.67,152,28.65,13.74,-75,1
1654602041,37.81,996.24,1014.56,152,29.52,13.65,-74,1
1654602342,37.86,996.25,1014.57,152,28.84,13.07,-72,1
1654602642,36.74,996.46,1014.78,152,28.69,12.48,-71,1
1654602942,36.67,996.41,1014.72,152,28.26,12.07,-74,1
1654603242,33.17,996.29,1014.61,152,30.32,12.35,-76,1
1654603542,32.33,996.22,1014.53,152,31.23,12.75,-73,1
1654603842,31.18,996.12,1014.43,152,31.85,12.73,-72,1
1654604142,36.55,996.22,1014.54,152,29.58,13.18,-78,1
1654604442,37.16,996.25,1014.56,152,28.76,12.71,-73,1
1654604742,38.43,996.06,1014.37,152,28.19,12.72,-76,1
1654605043,40.82,996.07,1014.38,152,27.59,13.11,-75,1
1654605344,40.60,996.02,1014.34,152,27.54,12.98,-73,1
1654605644,40.92,996.01,1014.32,152,27.55,13.11,-73,1
1654605944,37.67,995.84,1014.15,152,29.64,13.70,-77,1
1654606244,34.97,995.80,1014.11,152,29.76,12.67,-79,1
1654606544,34.17,995.74,1014.05,152,30.37,12.85,-74,1
1654606844,32.51,995.74,1014.05,152,30.93,12.57,-76,1
1654607144,31.03,995.68,1013.99,152,30.93,11.87,-78,1
1654607444,31.40,995.65,1013.96,152,31.09,12.18,-76,1
1654607745,29.70,995.55,1013.86,152,31.34,11.56,-74,1
1654608045,28.27,995.65,1013.96,152,31.20,10.69,-76,1
1654608345,29.96,995.58,1013.90,152,30.92,11.33,-79,1
1654608645,32.24,995.61,1013.92,152,29.65,11.34,-80,1
1654608946,29.77,995.47,1013.78,152,31.37,11.62,-77,1
1654609246,31.28,995.44,1013.75,152,30.99,12.04,-78,1
1654609546,30.72,995.50,1013.82,152,31.16,11.91,-76,1
1654609847,31.92,995.38,1013.69,152,31.48,12.77,-77,1
1654610148,30.51,995.38,1013.69,152,32.55,13.01,-80,1
1654610448,32.54,995.40,1013.71,152,31.70,13.26,-79,1
1654610748,29.87,995.46,1013.77,152,30.89,11.26,-77,1
1654611048,30.73,995.31,1013.62,152,31.35,12.08,-78,1
1654611348,30.50,995.29,1013.60,152,30.60,11.32,-77,1
1654611648,30.83,995.32,1013.63,152,30.55,11.44,-78,1
1654611948,33.00,995.20,1013.51,152,30.16,12.13,-80,1
1654612248,31.54,995.17,1013.49,152,30.05,11.35,-78,1
1654612548,32.59,995.15,1013.47,152,29.64,11.49,-80,1
1654612848,32.81,995.10,1013.41,152,29.38,11.37,-76,1
1654613148,32.93,995.05,1013.37,152,28.96,11.06,-75,1
1654613448,32.44,995.10,1013.41,152,28.57,10.49,-76,1
1654613748,32.74,994.99,1013.31,152,29.05,11.05,-78,1
1654614049,34.07,994.99,1013.30,152,28.85,11.47,-79,1
1654614349,34.03,994.84,1013.15,152,28.84,11.45,-83,1
1654614649,34.43,994.85,1013.16,152,28.72,11.52,-77,1
1654614949,35.59,994.79,1013.10,152,28.43,11.77,-79,1
1654615249,36.17,994.77,1013.08,152,28.54,12.11,-74,1
1654615549,36.26,994.73,1013.04,152,28.41,12.03,-76,1
1654615849,36.84,994.70,1013.01,152,28.57,12.41,-77,1
1654616149,36.42,994.67,1012.98,152,28.40,12.09,-76,1
1654616449,36.66,994.65,1012.96,152,28.00,11.84,-75,1
1654616749,36.41,994.61,1012.92,152,28.05,11.77,-75,1
1654617049,36.25,994.57,1012.88,152,27.93,11.60,-80,1
1654617349,37.75,994.59,1012.90,152,27.67,11.99,-81,1
1654617649,37.66,994.49,1012.81,152,27.65,11.93,-81,1
1654617950,37.15,994.46,1012.77,152,27.55,11.64,-78,1
1654618250,40.83,994.46,1012.78,152,27.47,13.01,-79,1
1654618550,38.22,994.42,1012.73,152,27.40,11.93,-75,1
1654618850,41.60,994.47,1012.78,152,27.08,12.94,-81,1
1654619150,39.36,994.54,1012.85,152,26.96,11.99,-75,1
1654619450,40.32,994.51,1012.82,152,27.20,12.57,-78,1
1654619750,41.27,994.56,1012.87,152,26.91,12.67,-76,1
1654620050,41.29,994.52,1012.83,152,26.76,12.54,-76,1
1654620350,41.62,994.56,1012.87,152,26.53,12.46,-76,1
1654620650,43.40,994.58,1012.89,152,26.53,13.09,-76,1
1654620950,43.58,994.50,1012.81,152,26.62,13.24,-75,1
1654621250,45.16,994.57,1012.89,152,26.44,13.62,-79,1
1654621550,46.24,994.59,1012.91,152,26.38,13.93,-77,1
1654621851,45.80,994.59,1012.91,152,26.52,13.91,-78,1
1654622151,47.77,994.62,1012.93,152,26.21,14.28,-75,1
1654622451,47.29,994.63,1012.94,152,26.12,14.04,-76,1
1654622751,46.95,994.61,1012.93,152,25.98,13.80,-75,1
1654623051,48.24,994.59,1012.91,152,25.87,14.12,-77,1
1654623351,48.15,994.65,1012.96,152,26.02,14.23,-81,1
1654623651,48.83,994.64,1012.95,152,25.73,14.18,-78,1
1654623951,49.44,994.66,1012.97,152,25.38,14.05,-79,1
1654624251,50.61,994.71,1013.03,152,25.18,14.23,-76,1
1654624551,51.07,994.69,1013.00,152,25.08,14.28,-77,1
1654624851,51.88,994.67,1012.98,152,24.89,14.34,-74,1
1654625152,50.95,994.65,1012.97,152,25.12,14.27,-76,1
1654625452,50.80,994.65,1012.96,152,24.97,14.09,-81,1
1654625752,51.18,994.56,1012.88,152,24.83,14.08,-77,1
1654626052,51.75,994.56,1012.87,152,24.57,14.01,-77,1
1654626352,51.74,994.61,1012.92,152,24.37,13.82,-79,1
1654626652,51.17,994.57,1012.88,152,24.46,13.74,-74,1
1654626952,52.14,994.61,1012.93,152,24.27,13.85,-78,1
1654627252,53.29,994.66,1012.97,152,23.95,13.89,-79,1
1654627552,53.96,994.70,1013.02,152,23.93,14.06,-78,1
1654627852,54.33,994.74,1013.05,152,23.55,13.82,-77,1
1654628152,55.03,994.80,1013.12,152,23.42,13.89,-76,1
1654628452,57.21,994.86,1013.18,152,22.98,14.08,-79,1
1654628753,56.67,994.85,1013.17,152,22.90,13.86,-77,1
1654629053,57.33,994.86,1013.18,152,22.86,14.00,-78,1
1654629353,58.58,994.87,1013.18,152,22.64,14.13,-76,1
1654629653,58.91,994.90,1013.22,152,22.43,14.02,-75,1
1654629953,59.79,994.92,1013.23,152,22.25,14.08,-78,1
1654630253,59.55,994.90,1013.22,152,22.07,13.85,-78,1
1654630553,59.95,994.87,1013.18,152,21.96,13.85,-76,1
1654630853,60.95,994.88,1013.19,152,21.84,13.99,-77,1
1654631153,61.36,994.85,1013.16,152,21.68,13.94,-75,1
1654631453,61.67,994.83,1013.14,152,21.61,13.95,-77,1
1654631753,63.87,994.86,1013.18,152,21.40,14.30,-78,1
1654632053,63.62,994.87,1013.19,152,21.19,14.04,-80,1
1654632353,62.95,994.85,1013.16,152,21.10,13.79,-79,1
1654632653,63.89,994.80,1013.11,152,20.95,13.88,-78,1
1654632953,64.14,994.82,1013.14,152,20.93,13.92,-79,1
1654633254,64.03,994.82,1013.13,152,20.99,13.94,-76,1
1654633554,63.67,994.77,1013.09,152,21.02,13.89,-79,1
1654633854,64.23,994.75,1013.06,152,21.02,14.02,-74,1
1654634154,64.00,994.70,1013.01,152,20.98,13.93,-73,1
1654634455,63.27,994.65,1012.97,152,21.27,14.03,-76,1
1654634755,63.27,994.70,1013.01,152,21.17,13.93,-76,1
1654635055,64.31,994.70,1013.01,152,21.20,14.21,-76,1
1654635355,63.99,994.67,1012.99,152,21.09,14.03,-77,1
1654635655,64.57,994.67,1012.98,152,21.07,14.15,-76,1
1654635955,64.58,994.65,1012.97,152,21.00,14.09,-81,1
1654636255,65.18,994.63,1012.94,152,20.97,14.20,-77,1
1654636555,65.66,994.62,1012.94,152,20.95,14.30,-79,1
1654636855,66.23,994.59,1012.90,152,20.87,14.35,-79,1
1654637156,66.31,994.65,1012.97,152,20.70,14.21,-79,1
1654637456,66.68,994.65,1012.96,152,20.63,14.23,-76,1
1654637756,66.10,994.62,1012.93,152,20.71,14.17,-78,1
1654638056,67.14,994.64,1012.95,152,20.63,14.34,-78,1
1654638356,67.38,994.61,1012.93,152,20.55,14.31,-81,1
1654638656,67.64,994.60,1012.91,152,20.44,14.27,-77,1
1654638956,68.32,994.52,1012.83,152,20.34,14.33,-79,1
1654639256,68.55,994.51,1012.82,152,20.23,14.28,-77,1
1654639556,68.50,994.45,1012.77,152,20.16,14.20,-78,1
1654639856,69.27,994.44,1012.75,152,20.15,14.36,-77,1
1654640156,69.07,994.37,1012.68,152,20.12,14.29,-79,1
1654640456,69.07,994.36,1012.68,152,20.09,14.26,-79,1
1654640757,68.86,994.29,1012.60,152,20.04,14.16,-80,1
1654641057,68.78,994.28,1012.60,152,20.02,14.13,-75,1
1654641357,68.76,994.26,1012.58,152,20.03,14.13,-73,1
1654641657,69.46,994.28,1012.59,152,20.03,14.29,-73,1
1654641957,69.59,994.26,1012.57,152,20.00,14.29,-75,1
1654642257,69.51,994.26,1012.57,152,19.99,14.26,-77,1
1654642558,69.01,994.19,1012.51,152,19.99,14.15,-75,1
1654642858,68.84,994.14,1012.45,152,20.00,14.12,-74,1
1654643158,68.71,994.14,1012.45,152,19.99,14.08,-79,1
1654643458,68.66,994.14,1012.45,152,19.97,14.05,-78,1
1654643758,68.82,994.10,1012.41,152,19.98,14.10,-78,1
1654644058,68.65,994.06,1012.37,152,19.98,14.06,-79,1
1654644358,68.88,994.06,1012.37,152,19.96,14.09,-76,1
1654644658,68.60,994.05,1012.36,152,19.92,13.99,-76,1
1654644958,68.43,994.02,1012.33,152,19.94,13.97,-79,1
1654645258,68.64,993.94,1012.25,152,19.89,13.97,-77,1
1654645558,69.25,993.89,1012.21,152,19.81,14.03,-81,1
1654645858,69.64,993.91,1012.22,152,19.74,14.05,-77,1
1654646158,69.92,993.94,1012.25,152,19.62,14.00,-78,1
1654646458,70.23,993.91,1012.22,152,19.48,13.93,-77,1
1654646758,71.19,993.90,1012.22,152,19.30,13.97,-79,1
1654647058,71.31,993.90,1012.21,152,19.30,13.99,-78,1
1654647358,71.64,993.90,1012.21,152,19.20,13.97,-75,1
1654647659,72.08,993.87,1012.18,152,19.00,13.87,-76,1
1654647959,72.18,993.88,1012.19,152,18.96,13.85,-78,1
1654648259,72.00,993.86,1012.17,152,18.97,13.82,-75,1
1654648559,73.14,993.87,1012.19,152,18.73,13.84,-79,1
1654648859,72.54,993.88,1012.19,152,18.73,13.71,-74,1
1654649159,72.46,993.88,1012.20,152,18.74,13.70,-77,1
1654649459,72.55,993.88,1012.19,152,18.74,13.72,-73,1
1654649759,72.23,993.87,1012.19,152,18.73,13.64,-75,1
1654650059,72.71,993.84,1012.15,152,18.64,13.66,-75,1
1654650359,72.57,993.86,1012.17,152,18.58,13.57,-74,1
1654650659,72.50,993.83,1012.15,152,18.52,13.50,-73,1
1654650959,72.50,993.85,1012.16,152,18.50,13.48,-77,1
1654651259,71.94,993.83,1012.14,152,18.61,13.47,-78,1
1654651559,71.90,993.81,1012.12,152,18.71,13.55,-74,1
1654651859,72.46,993.78,1012.09,152,18.57,13.54,-79,1
1654652159,73.27,993.77,1012.08,152,18.31,13.46,-74,1
1654652459,73.10,993.72,1012.03,152,18.38,13.49,-77,1
1654652760,73.06,993.73,1012.04,152,18.28,13.39,-76,1
1654653060,72.35,993.70,1012.01,152,18.29,13.25,-73,1
1654653360,72.41,993.69,1012.01,152,18.23,13.20,-77,1
1654653660,73.54,993.74,1012.05,152,18.18,13.39,-78,1
1654653960,74.12,993.72,1012.03,152,17.97,13.31,-77,1
1654654260,74.67,993.76,1012.08,152,17.83,13.29,-79,1
1654654560,73.97,993.76,1012.07,152,17.96,13.27,-78,1
1654654860,74.21,993.76,1012.07,152,17.99,13.35,-79,1
1654655160,74.51,993.79,1012.11,152,17.92,13.34,-76,1
1654655460,74.50,993.83,1012.14,152,17.84,13.26,-80,1
1654655760,75.42,993.98,1012.29,152,17.70,13.31,-75,1
1654656060,75.13,993.99,1012.30,152,17.72,13.27,-77,1
1654656360,74.65,994.06,1012.37,152,17.79,13.24,-77,1
1654656661,74.69,994.01,1012.33,152,17.85,13.31,-76,1
1654656961,76.27,993.94,1012.25,152,17.59,13.38,-79,1
1654657261,76.13,994.01,1012.32,152,17.47,13.24,-77,1
1654657561,77.82,993.91,1012.22,152,17.13,13.24,-74,1
1654657861,76.40,993.95,1012.26,152,17.34,13.16,-78,1
1654658161,77.18,994.04,1012.36,152,17.28,13.26,-75,1
1654658461,76.56,994.01,1012.32,152,17.35,13.21,-77,1
1654658761,78.28,993.99,1012.30,152,16.95,13.16,-73,1
1654659061,76.78,994.04,1012.36,152,17.31,13.21,-79,1
1654659361,77.60,993.97,1012.29,152,17.10,13.17,-77,1
1654659661,76.59,994.03,1012.35,152,17.42,13.28,-77,1
1654659961,76.21,994.02,1012.33,152,17.56,13.34,-77,1
1654660261,75.18,994.10,1012.41,152,17.84,13.40,-78,1
1654660561,74.18,994.06,1012.38,152,18.02,13.37,-75,1
1654660862,74.17,994.09,1012.40,152,18.10,13.44,-78,1
1654661162,71.31,994.08,1012.39,152,18.52,13.25,-74,1
1654661462,72.63,994.12,1012.44,152,18.42,13.43,-77,1
1654661762,72.75,994.06,1012.37,152,18.58,13.61,-76,1
1654662062,72.60,994.11,1012.42,152,18.64,13.64,-79,1
1654662362,73.08,994.12,1012.44,152,18.67,13.76,-75,1
1654662662,72.72,994.14,1012.45,152,18.91,13.92,-77,1
1654662962,72.94,994.08,1012.40,152,18.95,14.01,-74,1
1654663262,72.14,994.10,1012.41,152,19.05,13.93,-74,1
1654663562,71.35,994.06,1012.38,152,19.24,13.95,-75,1
1654663862,70.46,994.03,1012.35,152,19.48,13.98,-75,1
1654664162,70.11,994.02,1012.33,152,19.45,13.88,-78,1
1654664462,69.27,994.06,1012.38,152,19.76,13.99,-77,1
1654664762,68.06,994.07,1012.38,152,20.14,14.08,-75,1
1654665062,66.94,994.07,1012.38,152,20.42,14.09,-78,1
1654665363,65.54,994.03,1012.35,152,20.90,14.22,-76,1
1654665663,64.73,993.98,1012.30,152,20.89,14.02,-79,1
1654665963,65.78,993.96,1012.28,152,20.63,14.02,-77,1
1654666263,64.80,993.97,1012.28,152,21.07,14.21,-78,1
1654666563,63.25,994.01,1012.32,152,21.58,14.32,-80,1
1654666863,61.20,993.96,1012.28,152,22.08,14.28,-75,1
1654667163,60.96,993.87,1012.19,152,22.30,14.43,-74,1
1654667463,61.33,994.02,1012.33,152,22.16,14.39,-76,1
1654667763,59.12,993.97,1012.28,152,22.62,14.25,-76,1
1654668063,59.27,994.04,1012.35,152,22.72,14.38,-76,1
1654668364,59.24,994.00,1012.31,152,22.78,14.43,-74,1
1654668664,60.09,994.03,1012.34,152,22.65,14.53,-73,1
1654668964,60.55,993.97,1012.28,152,22.60,14.60,-76,1
1654669264,59.10,993.98,1012.30,152,22.46,14.10,-73,1
1654669564,59.32,993.99,1012.30,152,22.82,14.49,-77,1
1654669864,59.49,994.01,1012.32,152,22.89,14.60,-73,1
1654670164,58.95,994.00,1012.32,152,23.08,14.64,-73,1
1654670464,58.06,993.98,1012.29,152,23.25,14.56,-75,1
1654670765,57.04,993.98,1012.29,152,23.67,14.68,-73,1
1654671065,53.19,993.89,1012.20,152,24.18,14.07,-77,1
1654671365,52.39,993.87,1012.19,152,24.54,14.17,-74,1
1654671665,51.28,993.81,1012.12,152,24.73,14.02,-73,1
1654671965,49.81,993.85,1012.16,152,24.72,13.56,-74,1
1654672265,50.17,993.80,1012.11,152,24.69,13.64,-74,1
1654672565,48.19,993.88,1012.19,152,24.34,12.70,-74,1
1654672866,50.10,993.76,1012.07,152,24.59,13.53,-79,1
1654673166,52.37,993.73,1012.04,152,24.33,13.97,-73,1
1654673467,50.33,993.75,1012.06,152,25.14,14.11,-75,1
1654673769,48.21,993.70,1012.02,152,25.37,13.65,-77,1
1654674070,47.74,993.76,1012.07,152,25.40,13.53,-78,1
1654674370,46.26,993.66,1011.98,152,25.05,12.73,-73,1
1654674670,46.51,993.66,1011.97,152,25.31,13.05,-74,1
1654674970,46.37,993.68,1011.99,152,25.40,13.08,-74,1
1654675270,45.60,993.64,1011.95,152,25.33,12.76,-72,1
1654675570,45.05,993.68,1012.00,152,25.88,13.08,-78,1
1654675870,43.21,993.64,1011.96,152,26.44,12.95,-77,1
1654676170,40.67,993.73,1012.04,152,26.32,11.92,-75,1
1654676470,40.87,993.59,1011.90,152,26.78,12.40,-77,1
1654676770,39.04,993.67,1011.98,152,26.85,11.77,-72,1
1654677070,40.14,993.63,1011.94,152,26.44,11.82,-70,1
1654677371,40.77,993.62,1011.94,152,26.85,12.43,-75,1
1654677671,37.31,993.55,1011.87,152,27.33,11.51,-76,1
1654677971,38.27,993.60,1011.91,152,26.80,11.42,-75,1
1654678271,39.04,993.66,1011.97,152,27.00,11.90,-78,1
1654678571,38.55,993.69,1012.01,152,26.86,11.59,-72,1
1654678871,37.45,993.59,1011.91,152,27.73,11.92,-79,1
1654679171,37.46,993.54,1011.86,152,27.82,12.00,-77,1
1654679471,36.39,993.57,1011.88,152,27.89,11.62,-77,1
1654679773,35.68,993.51,1011.82,152,27.45,10.94,-76,1
1654680073,35.83,993.45,1011.77,152,27.80,11.31,-74,1
1654680373,33.86,993.41,1011.72,152,28.00,10.64,-76,1
1654680673,34.59,993.44,1011.75,152,28.33,11.25,-78,1
1654680973,33.30,993.42,1011.73,152,28.80,11.08,-77,1
1654681273,33.46,993.33,1011.64,152,28.13,10.57,-77,1
1654681575,34.62,993.38,1011.69,152,27.80,10.79,-75,1
1654681876,34.75,993.35,1011.66,152,28.96,11.87,-78,1
1654682176,36.25,993.35,1011.67,152,27.97,11.64,-77,1
1654682476,35.54,993.35,1011.66,152,28.06,11.42,-71,1
1654682776,35.27,993.25,1011.56,152,28.33,11.54,-74,1
1654683076,34.37,993.18,1011.49,152,28.03,10.89,-76,1
1654683376,34.88,993.16,1011.47,152,28.29,11.34,-73,1
1654683676,33.18,993.16,1011.47,152,29.31,11.48,-72,1
1654683976,32.94,993.15,1011.47,152,29.67,11.68,-73,1
1654684276,35.84,993.16,1011.48,152,28.46,11.90,-74,1
1654684576,33.09,993.08,1011.39,152,29.45,11.55,-73,1
1654684876,32.41,992.92,1011.23,152,28.96,10.82,-74,1
1654685176,31.50,992.96,1011.28,152,29.15,10.55,-76,1
1654685477,30.22,993.00,1011.31,152,30.28,10.91,-78,1
1654685777,30.77,993.09,1011.41,152,30.03,10.96,-75,1
1654686077,31.57,993.04,1011.36,152,28.99,10.45,-72,1
1654686377,31.95,993.04,1011.35,152,28.95,10.59,-75,1
1654686677,31.65,993.07,1011.38,152,29.14,10.62,-74,1
1654686978,32.59,993.08,1011.39,152,28.87,10.82,-74,1
1654687278,32.52,992.98,1011.30,152,29.21,11.08,-71,1
1654687578,31.47,992.92,1011.24,152,30.21,11.46,-75,1
1654687878,30.20,992.85,1011.16,152,31.17,11.66,-73,1
1654688178,31.05,992.81,1011.12,152,30.79,11.75,-73,1
1654688478,30.73,992.85,1011.16,152,31.13,11.89,-75,1
1654688778,29.83,992.76,1011.07,152,30.41,10.82,-77,1
1654689078,29.51,992.73,1011.04,152,31.52,11.62,-76,1
1654689378,30.64,992.71,1011.02,152,30.69,11.47,-75,1
1654689679,31.20,992.72,1011.04,152,30.59,11.66,-75,1
1654689979,30.60,992.69,1011.00,152,30.62,11.39,-75,1
1654690279,30.35,992.52,1010.83,152,30.49,11.15,-71,1
1654690579,29.37,992.44,1010.75,152,30.92,11.03,-75,1
1654690879,30.79,992.46,1010.77,152,30.49,11.37,-77,1
1654691179,29.78,992.34,1010.65,152,31.61,11.83,-77,1
1654691479,27.55,992.30,1010.62,152,33.10,11.93,-75,1
1654691779,30.74,992.28,1010.60,152,30.76,11.58,-76,1
1654692079,30.61,992.26,1010.57,152,32.17,12.73,-78,1
1654692379,32.32,992.48,1010.79,152,30.56,12.17,-75,1
1654692680,32.94,992.34,1010.66,152,29.98,11.95,-79,1
1654692980,32.22,992.21,1010.53,152,30.49,12.06,-74,1
1654693280,34.52,992.29,1010.60,152,29.72,12.43,-76,1
1654693580,32.01,992.07,1010.38,152,30.73,12.16,-75,1
1654693880,32.17,991.95,1010.27,152,31.04,12.51,-80,1
1654694180,33.65,992.11,1010.42,152,30.17,12.44,-75,1
1654694480,35.01,992.19,1010.50,152,29.33,12.31,-73,1
1654694780,33.52,992.09,1010.40,152,30.39,12.57,-76,1
1654695080,32.41,992.08,1010.39,152,31.07,12.65,-77,1
1654695380,31.63,992.03,1010.35,152,31.62,12.76,-77,1
1654695680,34.25,992.11,1010.43,152,29.87,12.44,-76,1
1654695980,32.54,992.10,1010.41,152,30.94,12.60,-75,1
1654696281,33.74,992.07,1010.38,152,30.73,12.97,-78,1
1654696581,32.61,992.10,1010.41,152,30.98,12.66,-76,1
1654696881,33.79,992.05,1010.37,152,30.80,13.05,-75,1
1654697181,35.92,992.11,1010.42,152,30.04,13.32,-76,1
1654697481,35.79,991.99,1010.30,152,29.89,13.14,-78,1
1654697781,44.46,992.10,1010.42,152,28.90,15.61,-78,1
1654698082,46.60,992.32,1010.63,152,28.51,15.99,-76,1
1654698382,47.98,992.35,1010.66,152,27.71,15.72,-74,1
1654698682,48.08,992.26,1010.57,152,27.56,15.61,-77,1
1654698982,48.70,992.22,1010.54,152,27.31,15.58,-74,1
1654699282,47.91,992.14,1010.45,152,27.58,15.57,-77,1
1654699582,48.33,992.02,1010.33,152,27.49,15.63,-73,1
1654699882,48.89,991.95,1010.26,152,27.37,15.70,-74,1
1654700182,49.91,992.01,1010.32,152,26.96,15.65,-78,1
1654700482,48.76,991.88,1010.19,152,27.27,15.57,-79,1
1654700782,49.88,991.98,1010.30,152,27.29,15.94,-77,1
1654701082,51.64,992.22,1010.53,152,27.07,16.28,-76,1
1654701383,51.87,992.41,1010.73,152,27.07,16.35,-79,1
1654701683,53.11,992.49,1010.81,152,27.23,16.87,-76,1
1654701983,54.13,992.52,1010.83,152,27.09,17.04,-74,1
1654702283,51.72,992.63,1010.94,152,27.42,16.63,-77,1
1654702583,50.78,992.55,1010.86,152,27.85,16.73,-78,1
1654702883,51.50,992.38,1010.70,152,27.81,16.92,-73,1
1654703183,51.51,992.31,1010.62,152,27.75,16.87,-78,1
1654703483,50.81,992.37,1010.69,152,28.00,16.88,-75,1
1654703783,47.84,992.29,1010.60,152,28.26,16.17,-78,1
1654704083,48.53,992.30,1010.61,152,28.03,16.19,-76,1
1654704383,47.79,992.20,1010.51,152,28.15,16.05,-74,1
1654704683,48.25,992.33,1010.64,152,28.02,16.09,-78,1
1654704983,50.13,992.53,1010.84,152,27.77,16.46,-78,1
1654705283,51.68,992.71,1011.02,152,27.44,16.63,-76,1
1654705584,58.13,992.77,1011.08,152,26.93,18.02,-78,1
1654705884,58.72,992.80,1011.12,152,26.28,17.57,-78,1
1654706184,59.91,992.94,1011.25,152,26.14,17.76,-75,1
1654706484,62.96,992.87,1011.18,152,25.23,17.69,-78,1
1654706784,64.38,992.87,1011.18,152,24.92,17.75,-81,1
1654707084,64.72,992.87,1011.18,152,24.69,17.62,-76,1
1654707384,65.25,992.75,1011.07,152,24.42,17.49,-75,1
1654707684,66.11,992.60,1010.92,152,24.27,17.56,-75,1
1654707984,66.68,992.52,1010.83,152,24.19,17.62,-73,1
1654708284,66.68,992.52,1010.83,152,24.15,17.58,-75,1
1654708584,65.87,992.52,1010.83,152,24.06,17.30,-76,1
1654708885,67.30,992.47,1010.78,152,23.93,17.52,-76,1
1654709185,67.53,992.45,1010.76,152,23.93,17.57,-76,1
1654709485,68.74,992.58,1010.90,152,23.98,17.90,-76,1
1654709785,66.38,992.57,1010.88,152,23.89,17.26,-74,1
1654710085,64.90,992.52,1010.83,152,23.73,16.75,-76,1
1654710385,64.05,992.61,1010.93,152,23.51,16.34,-77,1
1654710685,64.13,992.74,1011.05,152,23.42,16.27,-74,1
1654710985,65.14,992.76,1011.08,152,23.33,16.43,-78,1
1654711285,64.33,992.76,1011.08,152,23.27,16.18,-74,1
1654711585,64.86,992.78,1011.09,152,23.21,16.25,-79,1
1654711885,65.12,992.78,1011.09,152,23.10,16.21,-78,1
1654712185,65.03,992.76,1011.08,152,22.94,16.03,-75,1
1654712485,65.54,992.67,1010.98,152,22.80,16.02,-75,1
1654712785,66.71,992.72,1011.04,152,22.64,16.15,-77,1
1654713085,66.66,992.70,1011.02,152,22.50,16.01,-74,1
1654713386,67.25,992.72,1011.03,152,22.39,16.04,-77,1
1654713686,67.25,992.71,1011.03,152,22.20,15.86,-76,1
1654713986,69.47,992.78,1011.09,152,21.88,16.06,-79,1
1654714286,69.82,992.69,1011.01,152,21.72,15.99,-79,1
1654714586,69.14,992.68,1011.00,152,21.74,15.85,-77,1
1654714886,69.14,992.70,1011.02,152,21.64,15.76,-75,1
1654715186,71.99,992.74,1011.05,152,21.32,16.08,-75,1
1654715486,73.28,992.71,1011.03,152,21.01,16.06,-78,1
1654715786,74.90,992.75,1011.06,152,20.63,16.04,-76,1
1654716086,72.13,992.77,1011.08,152,21.00,15.81,-79,1
1654716387,73.74,992.81,1011.12,152,20.93,16.08,-78,1
1654716687,73.78,992.81,1011.12,152,20.83,16.00,-76,1
1654716987,73.47,992.80,1011.11,152,20.75,15.85,-76,1
1654717287,74.22,992.80,1011.11,152,20.66,15.92,-75,1
1654717587,73.39,992.84,1011.16,152,20.65,15.74,-74,1
1654717887,73.19,992.83,1011.14,152,20.57,15.62,-74,1
1654718187,73.71,992.81,1011.12,152,20.70,15.85,-79,1
1654718487,74.43,992.82,1011.14,152,20.69,16.00,-78,1
1654718787,73.78,992.83,1011.14,152,20.55,15.73,-75,1
1654719087,74.34,992.95,1011.26,152,20.35,15.65,-77,1
1654719387,74.85,993.04,1011.35,152,20.23,15.64,-78,1
1654719687,79.16,993.11,1011.42,152,19.57,15.88,-75,1
1654719987,80.42,993.17,1011.48,152,19.19,15.75,-74,1
1654720288,79.21,993.03,1011.35,152,19.46,15.78,-74,1
1654720588,78.61,993.10,1011.41,152,19.58,15.78,-78,1
1654720888,77.18,993.01,1011.32,152,19.84,15.74,-78,1
1654721188,77.87,992.92,1011.24,152,19.91,15.95,-75,1
1654721488,77.71,992.90,1011.21,152,19.92,15.93,-76,1
1654721789,77.37,992.86,1011.17,152,19.88,15.82,-78,1
1654722089,77.13,992.83,1011.14,152,19.86,15.75,-77,1
1654722389,78.46,992.82,1011.14,152,19.50,15.67,-79,1
1654722689,77.86,992.79,1011.10,152,19.51,15.56,-78,1
1654722989,76.67,992.83,1011.15,152,19.61,15.42,-78,1
1654723289,76.80,992.85,1011.16,152,19.62,15.45,-76,1
1654723589,75.66,992.87,1011.18,152,19.59,15.19,-75,1
1654723889,77.25,992.88,1011.19,152,19.45,15.38,-77,1
1654724189,77.01,992.85,1011.17,152,19.45,15.33,-78,1
1654724489,76.63,992.81,1011.12,152,19.38,15.18,-77,1
1654724789,76.49,992.82,1011.14,152,19.40,15.18,-76,1
1654725089,77.81,992.91,1011.23,152,19.12,15.17,-76,1
1654725390,78.05,992.93,1011.25,152,18.97,15.07,-77,1
1654725690,77.04,992.89,1011.20,152,19.09,14.99,-75,1
1654725990,76.89,992.79,1011.10,152,19.08,14.95,-78,1
1654726290,77.82,992.81,1011.12,152,19.00,15.06,-79,1
1654726590,76.99,992.81,1011.12,152,18.82,14.71,-75,1
1654726890,77.54,992.85,1011.16,152,18.57,14.58,-78,1
1654727190,77.96,992.77,1011.08,152,18.51,14.61,-77,1
1654727490,78.76,992.72,1011.04,152,18.40,14.66,-75,1
1654727790,78.85,992.68,1010.99,152,18.27,14.55,-76,1
1654728090,78.50,992.64,1010.95,152,18.30,14.51,-76,1
1654728390,79.49,992.58,1010.89,152,18.21,14.62,-76,1
1654728690,78.48,992.62,1010.94,152,18.14,14.35,-74,1
1654728991,79.05,992.67,1010.98,152,18.01,14.34,-79,1
1654729291,79.72,992.67,1010.98,152,17.94,14.40,-78,1
1654729591,79.71,992.66,1010.98,152,17.94,14.40,-75,1
1654729891,80.11,992.73,1011.04,152,17.80,14.34,-78,1
1654730191,79.91,992.69,1011.00,152,17.79,14.29,-76,1
1654730491,79.75,992.68,1010.99,152,17.83,14.30,-77,1
1654730791,80.44,992.62,1010.93,152,17.74,14.34,-76,1
1654731091,80.94,992.62,1010.93,152,17.69,14.39,-76,1
1654731391,80.79,992.64,1010.96,152,17.67,14.34,-77,1
1654731691,80.76,992.61,1010.93,152,17.59,14.26,-78,1
1654731991,80.84,992.69,1011.00,152,17.56,14.25,-74,1
1654732291,80.72,992.63,1010.95,152,17.58,14.24,-77,1
1654732592,80.88,992.65,1010.96,152,17.53,14.22,-77,1
1654732892,80.97,992.64,1010.95,152,17.51,14.22,-74,1
1654733192,81.20,992.60,1010.92,152,17.47,14.23,-74,1
1654733492,81.30,992.57,1010.88,152,17.45,14.23,-75,1
1654733792,80.99,992.53,1010.85,152,17.49,14.21,-77,1
1654734092,80.91,992.57,1010.89,152,17.42,14.12,-75,1
1654734392,80.95,992.53,1010.84,152,17.39,14.10,-77,1
1654734692,80.87,992.53,1010.84,152,17.36,14.06,-75,1
1654734992,81.20,992.53,1010.84,152,17.27,14.03,-78,1
1654735292,81.63,992.50,1010.81,152,17.23,14.08,-74,1
1654735592,81.77,992.46,1010.78,152,17.18,14.05,-79,1
1654735892,81.98,992.44,1010.75,152,17.15,14.06,-77,1
1654736192,82.07,992.44,1010.75,152,17.10,14.03,-76,1
1654736492,82.14,992.42,1010.74,152,17.04,13.99,-77,1
1654736793,81.96,992.41,1010.73,152,17.03,13.94,-77,1
1654737093,81.85,992.36,1010.67,152,16.95,13.84,-74,1
1654737393,82.05,992.27,1010.58,152,16.77,13.70,-76,1
1654737693,82.26,992.22,1010.53,152,16.75,13.72,-75,1
1654737993,82.47,992.20,1010.51,152,16.63,13.65,-76,1
1654738293,83.70,992.23,1010.54,152,16.36,13.61,-77,1
1654738593,82.97,992.25,1010.56,152,16.44,13.55,-75,1
1654738893,83.76,992.27,1010.58,152,16.29,13.55,-74,1
1654739193,83.70,992.19,1010.51,152,16.32,13.57,-75,1
1654739493,83.98,992.22,1010.53,152,16.33,13.63,-79,1
1654739793,84.28,992.19,1010.51,152,16.31,13.67,-76,1
1654740093,84.31,992.19,1010.50,152,16.27,13.63,-73,1
1654740393,84.73,992.16,1010.48,152,16.30,13.74,-77,1
1654740693,84.70,992.19,1010.50,152,16.31,13.74,-76,1
1654740993,85.50,992.28,1010.59,152,16.28,13.86,-76,1
1654741294,85.01,992.22,1010.54,152,16.36,13.85,-77,1
1654741594,84.76,992.26,1010.57,152,16.41,13.85,-75,1
1654741894,85.77,992.27,1010.58,152,16.24,13.87,-77,1
1654742194,84.46,992.26,1010.58,152,16.50,13.89,-75,1
1654742494,84.60,992.33,1010.64,152,16.43,13.84,-78,1
1654742794,84.28,992.36,1010.67,152,16.56,13.91,-74,1
1654743094,84.14,992.37,1010.68,152,16.62,13.94,-76,1
1654743394,83.99,992.38,1010.70,152,16.70,14.00,-76,1
1654743694,84.52,992.45,1010.76,152,16.72,14.11,-75,1
1654743994,85.43,992.43,1010.75,152,16.67,14.23,-75,1
1654744294,84.13,992.38,1010.69,152,16.91,14.23,-78,1
1654744594,83.69,992.39,1010.70,152,17.03,14.26,-74,1
1654744894,83.37,992.45,1010.76,152,17.12,14.29,-74,1
1654745194,83.07,992.49,1010.80,152,17.21,14.32,-75,1
1654745495,83.10,992.51,1010.82,152,17.21,14.33,-75,1
1654745795,83.12,992.52,1010.83,152,17.32,14.44,-74,1
1654746095,82.97,992.50,1010.82,152,17.40,14.49,-77,1
1654746395,82.80,992.50,1010.82,152,17.55,14.61,-76,1
1654746695,83.59,992.48,1010.80,152,17.51,14.72,-73,1
1654746995,84.47,992.55,1010.87,152,17.25,14.62,-76,1
1654747295,82.58,992.52,1010.84,152,17.78,14.79,-73,1
1654747596,81.59,992.53,1010.84,152,18.02,14.84,-76,1
1654747896,81.07,992.54,1010.85,152,18.12,14.84,-75,1
1654748196,82.50,992.57,1010.88,152,17.87,14.86,-74,1
1654748496,83.14,992.63,1010.95,152,17.86,14.97,-74,1
1654748796,82.22,992.66,1010.97,152,17.86,14.80,-76,1
1654749096,81.76,992.62,1010.93,152,18.02,14.87,-75,1
1654749396,81.33,992.54,1010.86,152,18.22,14.98,-75,1
1654749696,79.90,992.50,1010.81,152,18.50,14.98,-77,1
1654749996,79.54,992.47,1010.79,152,18.66,15.07,-77,1
1654750296,78.35,992.50,1010.82,152,18.81,14.98,-76,1
1654750596,78.00,992.48,1010.79,152,18.95,15.05,-76,1
1654750896,78.00,992.58,1010.89,152,19.06,15.15,-76,1
1654751197,76.36,992.59,1010.90,152,19.40,15.15,-75,1
1654751497,74.99,992.64,1010.95,152,19.64,15.10,-77,1
1654751797,74.06,992.61,1010.92,152,20.10,15.35,-76,1
1654752097,71.13,992.61,1010.92,152,20.61,15.21,-76,1
1654752397,70.69,992.58,1010.89,152,20.83,15.33,-75,1
1654752697,69.75,992.60,1010.91,152,20.86,15.15,-76,1
1654752997,68.66,992.57,1010.88,152,21.14,15.17,-75,1
1654753300,66.59,992.54,1010.85,152,21.62,15.15,-74,1
1654753602,64.16,992.54,1010.85,152,21.85,14.79,-74,1
1654753902,64.08,992.55,1010.86,152,22.05,14.96,-74,1
1654754202,61.57,992.57,1010.88,152,22.53,14.79,-72,1
1654754503,60.98,992.57,1010.88,152,22.35,14.48,-75,1
1654754803,59.56,992.65,1010.96,152,22.40,14.16,-73,1
1654755105,58.19,992.60,1010.91,152,23.24,14.59,-76,1
1654755405,58.10,992.65,1010.96,152,23.37,14.68,-74,1
1654755705,58.32,992.60,1010.91,152,23.37,14.74,-74,1
1654756005,58.64,992.64,1010.95,152,23.44,14.89,-73,1
1654756306,57.65,992.61,1010.93,152,23.87,15.03,-73,1
1654756606,56.56,992.58,1010.89,152,23.96,14.82,-72,1
1654756906,55.04,992.59,1010.90,152,23.92,14.36,-72,1
1654757206,53.97,992.56,1010.87,152,24.48,14.58,-74,1
1654757506,53.86,992.59,1010.90,152,24.49,14.55,-74,1
1654757806,53.95,992.57,1010.89,152,24.77,14.84,-74,1
1654758106,52.10,992.59,1010.91,152,25.46,14.93,-74,1
1654758406,51.36,992.61,1010.92,152,25.48,14.73,-75,1
1654758707,51.28,992.54,1010.85,152,25.59,14.81,-78,1
1654759007,51.46,992.58,1010.89,152,25.03,14.35,-73,1
1654759307,50.15,992.58,1010.89,152,25.89,14.74,-76,1
1654759607,51.29,992.57,1010.88,152,25.64,14.86,-77,1
1654759909,51.49,992.60,1010.91,152,25.66,14.94,-74,1
1654760209,48.89,992.66,1010.97,152,26.01,14.45,-74,1
1654760509,48.95,992.57,1010.88,152,25.96,14.43,-74,1
1654760809,48.48,992.60,1010.92,152,26.37,14.65,-74,1
1654761109,46.67,992.56,1010.88,152,26.34,14.04,-76,1
1654761409,46.58,992.54,1010.85,152,26.27,13.95,-77,1
1654761709,46.57,992.52,1010.84,152,26.37,14.03,-76,1
1654762010,45.58,992.55,1010.87,152,26.86,14.15,-77,1
1654762310,42.79,992.56,1010.87,152,26.84,13.16,-75,1
1654762610,42.56,992.57,1010.88,152,27.37,13.55,-75,1
1654762910,42.65,992.73,1011.05,152,27.45,13.65,-77,1
1654763211,42.51,992.71,1011.03,152,27.68,13.81,-73,1
1654763511,42.07,992.67,1010.98,152,28.23,14.15,-76,1
1654763812,40.55,992.61,1010.93,152,28.10,13.46,-77,1
1654764112,41.26,992.63,1010.94,152,27.86,13.51,-74,1
1654764412,40.87,992.56,1010.88,152,28.43,13.88,-76,1
1654764712,39.77,992.51,1010.83,152,28.87,13.85,-73,1
1654765012,39.41,992.49,1010.80,152,28.73,13.59,-76,1
1654765312,38.14,992.43,1010.75,152,29.17,13.48,-74,1
1654765614,40.40,992.53,1010.85,152,28.76,13.99,-76,1
1654765914,35.97,992.55,1010.86,152,28.14,11.67,-77,1
1654766215,36.39,992.50,1010.81,152,29.06,12.66,-75,1
1654766515,35.33,992.57,1010.88,152,28.56,11.77,-72,1
1654766815,33.03,992.54,1010.85,152,29.12,11.24,-76,1
1654767115,35.82,992.48,1010.80,152,29.33,12.66,-76,1
1654767415,33.67,992.38,1010.70,152,29.64,11.99,-78,1
1654767715,31.23,992.46,1010.77,152,29.53,10.75,-75,1
1654768015,31.34,992.49,1010.81,152,28.92,10.28,-74,1
1654768315,32.44,992.49,1010.80,152,29.73,11.50,-77,1
1654768615,33.12,992.41,1010.73,152,28.77,10.98,-76,1
1654768915,32.67,992.33,1010.65,152,29.65,11.54,-76,1
1654769216,31.96,992.29,1010.61,152,29.59,11.15,-75,1
1654769516,31.13,992.28,1010.59,152,30.05,11.16,-75,1
1654769816,30.26,992.37,1010.68,152,29.60,10.34,-78,1
1654770116,32.02,992.29,1010.60,152,29.92,11.47,-76,1
1654770416,31.36,992.43,1010.74,152,30.16,11.36,-76,1
1654770716,31.46,992.28,1010.60,152,29.68,11.00,-75,1
1654771016,32.16,992.37,1010.68,152,29.53,11.20,-74,1
1654771316,33.06,992.28,1010.60,152,29.47,11.56,-80,1
1654771617,31.52,992.27,1010.58,152,30.16,11.44,-71,1
1654771917,31.36,992.31,1010.63,152,29.80,11.05,-74,1
1654772217,31.98,992.17,1010.48,152,30.13,11.63,-74,1
1654772518,30.64,992.10,1010.41,152,30.46,11.27,-77,1
1654772818,30.59,992.22,1010.53,152,30.34,11.14,-77,1
1654773118,30.73,992.22,1010.54,152,30.44,11.30,-75,1
1654773418,32.25,992.31,1010.63,152,30.24,11.85,-75,1
1654773718,31.18,992.17,1010.48,152,30.69,11.73,-74,1
1654774018,33.89,992.32,1010.64,152,29.68,12.12,-76,1
1654774318,31.59,992.24,1010.56,152,30.55,11.81,-80,1
1654774618,32.36,992.10,1010.41,152,30.38,12.03,-74,1
1654774918,31.98,992.18,1010.50,152,30.07,11.58,-75,1
1654775218,31.77,992.19,1010.50,152,29.69,11.15,-74,1
1654775519,31.89,992.17,1010.48,152,30.13,11.59,-74,1
1654775819,29.82,992.19,1010.50,152,30.56,10.95,-77,1
1654776119,29.69,991.91,1010.22,152,31.11,11.36,-74,1
1654776419,28.70,991.96,1010.27,152,32.35,11.90,-76,1
1654776719,29.60,991.90,1010.21,152,32.30,12.33,-78,1
1654777019,28.36,992.03,1010.35,152,32.26,11.65,-75,1
1654777319,28.79,991.96,1010.28,152,32.59,12.16,-76,1
1654777619,29.26,991.95,1010.26,152,31.38,11.37,-73,1
1654777919,29.80,991.94,1010.25,152,30.93,11.26,-72,1
1654778219,28.91,991.87,1010.18,152,32.14,11.83,-73,1
1654778519,30.23,991.95,1010.27,152,30.84,11.40,-74,1
1654778820,29.41,991.97,1010.29,152,31.45,11.51,-76,1
1654779120,29.43,992.05,1010.36,152,31.34,11.42,-73,1
1654779420,29.86,991.91,1010.22,152,31.12,11.45,-76,1
1654779720,30.05,991.91,1010.23,152,31.61,11.97,-74,1
1654780020,30.79,991.82,1010.13,152,31.27,12.04,-76,1
1654780320,28.89,991.88,1010.19,152,31.37,11.16,-74,1
1654780620,28.67,991.76,1010.07,152,31.54,11.19,-72,1
1654780920,30.53,991.94,1010.25,152,31.07,11.74,-77,1
1654781220,29.82,991.97,1010.28,152,31.11,11.42,-75,1
1654781520,28.55,991.84,1010.15,152,31.16,10.81,-74,1
1654781820,29.06,991.76,1010.07,152,31.44,11.32,-79,1
1654782120,27.07,991.64,1009.95,152,33.02,11.59,-79,1
1654782420,30.56,991.83,1010.14,152,30.72,11.45,-72,1
1654782720,29.21,991.73,1010.04,152,30.78,10.83,-78,1
1654783021,28.12,991.74,1010.05,152,31.80,11.12,-79,1
1654783321,28.72,991.77,1010.09,152,30.81,10.60,-74,1
1654783621,29.87,991.78,1010.09,152,30.65,11.05,-75,1
1654783921,29.43,991.71,1010.02,152,31.16,11.27,-78,1
1654784221,30.03,991.79,1010.10,152,30.69,11.17,-73,1
1654784521,29.76,991.67,1009.98,152,31.22,11.49,-74,1
1654784822,30.62,991.68,1009.99,152,30.74,11.50,-74,1
1654785125,31.21,991.67,1009.99,152,30.33,11.44,-76,1
1654785425,31.50,991.69,1010.01,152,30.21,11.47,-73,1
1654785725,31.48,991.60,1009.92,152,30.23,11.48,-74,1
1654786025,31.00,991.53,1009.84,152,30.61,11.57,-76,1
1654786325,31.37,991.57,1009.89,152,29.82,11.07,-74,1
1654786625,31.57,991.57,1009.88,152,29.81,11.16,-76,1
1654786925,33.65,991.64,1009.96,152,29.47,11.83,-72,1
1654787225,33.07,991.72,1010.03,152,29.45,11.55,-76,1
1654787525,32.44,991.70,1010.01,152,29.51,11.31,-75,1
1654787825,33.63,991.63,1009.95,152,29.76,12.07,-74,1
1654788125,33.39,991.64,1009.95,152,29.94,12.12,-74,1
1654788425,33.26,991.65,1009.96,152,29.84,11.98,-75,1
1654788726,33.38,991.76,1010.07,152,29.45,11.69,-74,1
1654789026,33.62,991.78,1010.09,152,29.30,11.66,-73,1
1654789326,32.74,991.79,1010.10,152,29.57,11.50,-77,1
1654789626,33.99,991.76,1010.07,152,29.26,11.80,-74,1
1654789926,34.50,991.81,1010.12,152,29.29,12.05,-77,1
1654790226,34.20,991.75,1010.07,152,29.20,11.84,-74,1
1654790526,34.48,991.76,1010.07,152,29.05,11.83,-72,1
1654790826,36.16,991.87,1010.18,152,29.02,12.53,-72,1
1654791126,35.17,991.90,1010.21,152,29.09,12.16,-74,1
1654791426,34.16,991.91,1010.22,152,29.05,11.69,-75,1
1654791726,34.29,992.04,1010.35,152,28.90,11.62,-76,1
1654792026,34.97,992.09,1010.40,152,28.82,11.84,-74,1
1654792326,34.80,992.04,1010.35,152,28.78,11.73,-75,1
1654792626,35.67,992.02,1010.33,152,28.66,12.00,-75,1
1654792926,36.25,992.13,1010.44,152,28.36,11.98,-72,1
1654793227,35.31,992.17,1010.49,152,28.66,11.85,-73,1
1654793527,35.09,992.33,1010.64,152,28.24,11.38,-73,1
1654793827,36.08,992.35,1010.66,152,28.19,11.76,-76,1
1654794127,36.49,992.47,1010.78,152,28.09,11.85,-75,1
1654794427,36.30,992.50,1010.82,152,28.06,11.74,-75,1
1654794727,37.16,992.50,1010.81,152,27.89,11.94,-73,1
1654795027,37.50,992.43,1010.75,152,27.84,12.04,-76,1
1654795327,38.06,992.52,1010.83,152,27.76,12.19,-76,1
1654795627,38.89,992.52,1010.84,152,27.56,12.34,-77,1
1654795927,39.52,992.54,1010.86,152,27.47,12.51,-76,1
1654796227,39.65,992.57,1010.88,152,27.49,12.58,-76,1
1654796527,39.20,992.65,1010.96,152,27.69,12.58,-76,1
1654796827,39.43,992.63,1010.94,152,27.66,12.64,-80,1
1654797127,39.24,992.67,1010.99,152,27.51,12.44,-78,1
1654797428,39.72,992.73,1011.04,152,27.31,12.44,-80,1
1654797728,40.60,992.77,1011.08,152,27.09,12.58,-78,1
1654798028,41.56,992.81,1011.13,152,26.86,12.73,-79,1
1654798328,42.06,992.87,1011.19,152,26.63,12.71,-78,1
1654798629,42.40,992.88,1011.19,152,26.43,12.65,-79,1
1654798929,43.00,992.91,1011.22,152,26.21,12.66,-76,1
1654799229,44.05,992.94,1011.25,152,25.97,12.82,-78,1
1654799529,45.86,993.05,1011.37,152,25.65,13.14,-77,1
1654799829,46.29,993.11,1011.43,152,25.56,13.20,-76,1
1654800129,45.56,993.13,1011.44,152,25.46,12.87,-78,1
1654800429,45.80,993.14,1011.45,152,25.27,12.78,-78,1
1654800729,46.22,993.28,1011.60,152,25.11,12.77,-77,1
1654801029,46.70,993.33,1011.64,152,24.92,12.76,-77,1
1654801329,47.20,993.39,1011.70,152,24.77,12.78,-76,1
1654801629,47.46,993.45,1011.76,152,24.62,12.73,-75,1
1654801929,47.90,993.54,1011.85,152,24.51,12.77,-76,1
1654802229,48.08,993.60,1011.91,152,24.33,12.66,-78,1
1654802529,48.48,993.64,1011.95,152,24.22,12.69,-75,1
1654802829,49.28,993.62,1011.93,152,24.13,12.86,-77,1
1654803129,49.33,993.71,1012.03,152,23.96,12.72,-76,1
1654803430,49.97,993.72,1012.03,152,23.83,12.79,-73,1
1654803730,50.05,993.74,1012.05,152,23.74,12.73,-78,1
1654804030,50.43,993.80,1012.11,152,23.60,12.72,-75,1
1654804330,50.92,993.79,1012.11,152,23.48,12.76,-74,1
1654804630,52.59,993.84,1012.15,152,23.20,12.99,-77,1
1654804930,52.82,993.87,1012.18,152,23.13,13.00,-78,1
1654805230,52.34,993.90,1012.21,152,23.06,12.79,-75,1
1654805530,53.21,993.93,1012.25,152,22.90,12.89,-75,1
1654805830,52.98,993.95,1012.26,152,22.82,12.75,-74,1
1654806130,53.76,993.97,1012.29,152,22.75,12.91,-75,1
1654806430,53.58,993.96,1012.27,152,22.61,12.73,-78,1
1654806730,53.62,994.02,1012.34,152,22.58,12.72,-77,1
1654807030,53.79,994.07,1012.38,152,22.52,12.71,-75,1
1654807330,53.66,994.08,1012.40,152,22.41,12.57,-79,1
1654807630,54.06,994.14,1012.45,152,22.32,12.60,-74,1
1654807931,53.92,994.17,1012.49,152,22.21,12.46,-78,1
1654808231,55.38,994.16,1012.47,152,22.09,12.75,-76,1
1654808531,55.72,994.22,1012.53,152,22.02,12.78,-75,1
1654808831,55.45,994.27,1012.59,152,21.84,12.54,-77,1
1654809131,55.28,994.36,1012.67,152,21.82,12.47,-74,1
1654809431,55.85,994.40,1012.71,152,21.66,12.48,-75,1
1654809731,55.73,994.48,1012.79,152,21.60,12.39,-78,1
1654810031,55.87,994.54,1012.85,152,21.66,12.49,-76,1
1654810331,55.96,994.59,1012.90,152,21.59,12.45,-76,1
1654810631,56.35,994.67,1012.98,152,21.54,12.50,-79,1
1654810931,56.46,994.69,1013.00,152,21.52,12.52,-74,1
1654811231,56.58,994.71,1013.02,152,21.53,12.56,-74,1
1654811531,56.30,994.77,1013.08,152,21.61,12.56,-77,1
1654811831,56.29,994.82,1013.13,152,21.58,12.53,-75,1
1654812131,56.53,994.82,1013.13,152,21.62,12.63,-75,1
1654812431,56.13,994.93,1013.24,152,21.67,12.57,-78,1
1654812732,56.48,994.90,1013.21,152,21.76,12.75,-75,1
1654813032,57.27,994.91,1013.23,152,21.63,12.84,-75,1
1654813332,57.72,994.99,1013.30,152,21.39,12.73,-77,1
1654813632,58.08,995.00,1013.31,152,21.27,12.71,-75,1
1654813932,58.19,995.00,1013.32,152,21.06,12.55,-78,1
1654814232,58.55,995.02,1013.34,152,21.02,12.60,-76,1
1654814532,60.92,995.10,1013.41,152,20.83,13.03,-77,1
1654814833,60.91,995.09,1013.40,152,20.67,12.88,-74,1
1654815133,60.89,995.18,1013.49,152,20.44,12.66,-77,1
1654815433,63.92,995.18,1013.49,152,20.07,13.05,-76,1
1654815733,62.27,995.24,1013.55,152,20.24,12.81,-77,1
1654816033,62.65,995.30,1013.62,152,20.13,12.80,-73,1
1654816333,63.30,995.33,1013.64,152,19.97,12.80,-75,1
1654816634,64.22,995.29,1013.61,152,19.83,12.89,-75,1
1654816934,64.07,995.38,1013.70,152,19.72,12.75,-76,1
1654817234,64.31,995.44,1013.75,152,19.61,12.70,-74,1
1654817534,64.98,995.50,1013.81,152,19.54,12.80,-77,1
1654817834,65.58,995.53,1013.84,152,19.34,12.75,-75,1
1654818134,67.18,995.61,1013.92,152,19.02,12.81,-75,1
1654818434,67.91,995.66,1013.97,152,18.86,12.82,-77,1
1654818734,67.67,995.64,1013.95,152,18.91,12.82,-76,1
1654819034,67.65,995.64,1013.95,152,18.71,12.62,-74,1
1654819334,69.26,995.65,1013.96,152,18.61,12.88,-77,1
1654819634,69.38,995.69,1014.00,152,18.55,12.85,-77,1
1654819934,71.86,995.71,1014.02,152,18.10,12.96,-78,1
1654820234,70.79,995.74,1014.06,152,18.25,12.87,-74,1
1654820534,70.34,995.77,1014.08,152,18.29,12.81,-77,1
1654820835,69.05,995.82,1014.14,152,18.31,12.55,-76,1
1654821135,71.25,995.83,1014.15,152,18.20,12.93,-75,1
1654821435,70.36,995.75,1014.06,152,18.17,12.70,-75,1
1654821735,70.24,995.86,1014.17,152,18.07,12.58,-75,1
1654822035,71.12,995.86,1014.17,152,17.95,12.66,-74,1
1654822335,72.51,995.82,1014.13,152,17.72,12.73,-74,1
1654822635,71.12,995.83,1014.15,152,17.73,12.45,-75,1
1654822935,72.08,995.74,1014.05,152,17.72,12.64,-75,1
1654823235,73.08,995.79,1014.11,152,17.60,12.74,-75,1
1654823535,72.55,995.82,1014.13,152,17.47,12.50,-78,1
1654823835,72.78,995.77,1014.09,152,17.47,12.55,-78,1
1654824135,73.48,995.90,1014.22,152,17.37,12.60,-74,1
1654824435,75.15,995.98,1014.29,152,16.86,12.45,-73,1
1654824735,76.15,996.04,1014.35,152,16.66,12.45,-75,1
1654825035,76.85,996.02,1014.33,152,16.44,12.38,-76,1
1654825336,77.19,996.05,1014.37,152,16.42,12.43,-78,1
1654825636,76.09,996.12,1014.44,152,16.49,12.28,-75,1
1654825936,77.40,996.14,1014.45,152,16.35,12.40,-77,1
1654826236,75.30,996.16,1014.48,152,16.42,12.05,-76,1
1654826536,77.09,996.28,1014.60,152,16.31,12.30,-77,1
1654826836,78.43,996.27,1014.58,152,15.89,12.16,-75,1
1654827136,78.48,996.37,1014.69,152,15.98,12.25,-77,1
1654827437,76.84,996.45,1014.76,152,16.09,12.04,-74,1
1654827737,76.29,996.51,1014.83,152,16.11,11.95,-77,1
1654828037,79.15,996.54,1014.85,152,15.72,12.13,-75,1
1654828337,79.71,996.53,1014.84,152,15.51,12.03,-75,1
1654828637,79.82,996.59,1014.91,152,15.62,12.16,-77,1
1654828937,77.13,996.55,1014.86,152,16.02,12.03,-76,1
1654829238,77.63,996.57,1014.88,152,15.92,12.03,-78,1
1654829538,76.95,996.59,1014.90,152,15.94,11.92,-75,1
1654829838,77.28,996.60,1014.91,152,16.08,12.12,-76,1
1654830138,77.12,996.63,1014.94,152,16.21,12.21,-75,1
1654830438,78.12,996.62,1014.93,152,16.22,12.42,-74,1
1654830738,78.29,996.67,1014.98,152,16.11,12.34,-76,1
1654831647,76.35,996.55,1014.86,152,16.82,12.65,-74,1
1654832252,76.23,996.61,1014.92,152,16.97,12.77,-76,1
1654832554,78.18,996.70,1015.01,152,16.64,12.84,-75,1
1654832861,76.42,996.66,1014.97,152,17.12,12.95,-79,1
1654833160,76.09,996.72,1015.03,152,17.30,13.06,-75,1
1654833460,75.68,996.72,1015.03,152,17.44,13.12,-77,1
1654833760,76.25,996.79,1015.10,152,17.50,13.29,-77,1
1654834060,76.36,996.80,1015.12,152,17.68,13.48,-75,1
1654834360,76.79,996.82,1015.14,152,17.63,13.52,-79,1
1654834660,77.09,996.82,1015.13,152,17.72,13.67,-78,1
1654834960,76.09,996.91,1015.22,152,18.02,13.76,-78,1
1654835260,74.69,996.90,1015.21,152,18.54,13.98,-77,1
1654835560,75.20,996.94,1015.25,152,18.77,14.30,-77,1
1654835860,74.59,997.03,1015.34,152,19.19,14.58,-75,1
1654836160,73.30,997.04,1015.35,152,19.75,14.85,-74,1
1654836460,72.38,997.09,1015.40,152,20.10,14.99,-78,1
1654836760,71.42,997.07,1015.38,152,20.45,15.12,-78,1
1654837061,72.20,997.13,1015.45,152,20.55,15.39,-78,1
1654837361,71.48,997.13,1015.44,152,20.84,15.51,-75,1
1654837661,70.63,997.15,1015.46,152,21.05,15.53,-80,1
1654837961,70.69,997.29,1015.60,152,21.36,15.83,-77,1
1654838261,70.05,997.29,1015.60,152,21.48,15.81,-79,1
1654838561,69.16,997.35,1015.66,152,21.67,15.79,-77,1
1654838861,69.31,997.46,1015.77,152,21.63,15.78,-77,1
1654839161,67.57,997.49,1015.81,152,22.12,15.86,-76,1
1654839461,66.13,997.56,1015.87,152,22.40,15.79,-78,1
1654839761,63.86,997.54,1015.86,152,22.62,15.45,-76,1
1654840061,64.20,997.58,1015.90,152,22.61,15.52,-78,1
1654840361,65.69,997.62,1015.94,152,22.59,15.86,-76,1
1654840661,65.42,997.69,1016.01,152,22.80,16.00,-76,1
1654840961,65.26,997.67,1015.98,152,22.68,15.84,-76,1
1654841262,65.66,997.71,1016.02,152,22.43,15.70,-75,1
1654841562,63.43,997.76,1016.07,152,22.75,15.47,-77,1
1654841862,61.71,997.78,1016.09,152,23.47,15.72,-79,1
1654842162,60.40,997.81,1016.12,152,23.56,15.47,-79,1
1654842462,61.22,997.82,1016.14,152,23.61,15.72,-76,1
1654842762,60.41,997.85,1016.16,152,23.48,15.39,-76,1
1654843062,59.86,997.88,1016.19,152,23.63,15.39,-77,1
1654843362,59.12,997.87,1016.18,152,23.74,15.30,-74,1
1654843662,56.93,997.86,1016.17,152,24.45,15.38,-77,1
1654843963,54.02,997.87,1016.18,152,25.00,15.07,-78,1
1654844263,55.78,997.90,1016.21,152,24.77,15.36,-74,1
1654844563,56.48,997.89,1016.20,152,24.95,15.72,-76,1
1654844863,54.19,997.84,1016.15,152,25.33,15.43,-73,1
1654845163,53.61,997.88,1016.19,152,25.96,15.84,-77,1
1654845463,51.92,997.84,1016.16,152,25.96,15.34,-82,1
1654845763,50.58,997.86,1016.17,152,26.67,15.59,-79,1
1654846063,50.31,997.92,1016.24,152,26.62,15.46,-79,1
1654846363,49.07,997.84,1016.16,152,27.28,15.67,-74,1
1654846663,46.69,997.86,1016.18,152,27.76,15.34,-76,1
1654846963,46.64,997.88,1016.19,152,27.49,15.07,-79,1
1654847263,47.76,997.85,1016.16,152,27.23,15.21,-80,1
1654847563,46.16,997.85,1016.17,152,27.67,15.08,-77,1
1654847864,42.15,997.89,1016.20,152,28.17,14.12,-78,1
1654848164,43.51,997.94,1016.25,152,28.21,14.65,-76,1
1654848464,45.44,997.91,1016.23,152,28.06,15.18,-75,1
1654848764,46.07,998.02,1016.33,152,28.35,15.67,-80,1
1654849064,46.23,998.02,1016.33,152,28.30,15.67,-75,1
1654849364,43.57,998.12,1016.43,152,28.80,15.20,-77,1
1654849664,42.44,998.13,1016.44,152,29.12,15.08,-80,1
1654849964,41.39,998.12,1016.43,152,29.52,15.05,-77,1
1654850264,39.53,998.08,1016.40,152,29.46,14.28,-80,1
1654850564,39.90,998.16,1016.47,152,30.04,14.94,-75,1
1654850864,42.98,998.14,1016.45,152,30.30,16.34,-84,1
1654851164,45.02,998.13,1016.44,152,30.09,16.88,-74,1
1654851465,43.74,998.21,1016.52,152,30.30,16.61,-78,1
1654851765,43.43,998.13,1016.45,152,30.66,16.82,-78,1
1654852065,38.69,998.13,1016.44,152,30.92,15.25,-74,1
1654852365,36.85,998.14,1016.46,152,31.00,14.56,-79,1
1654852665,37.43,998.16,1016.47,152,31.04,14.84,-82,1
1654852965,39.75,998.16,1016.47,152,30.93,15.68,-77,1
1654853265,41.63,998.36,1016.67,152,30.61,16.12,-75,1
1654853565,41.10,998.19,1016.51,152,30.95,16.22,-76,1
1654853865,39.29,998.28,1016.59,152,31.11,15.66,-73,1
1654854165,39.32,998.23,1016.54,152,31.07,15.63,-77,1
1654854465,39.51,998.23,1016.54,152,30.95,15.60,-76,1
1654854765,38.41,998.24,1016.55,152,31.44,15.59,-76,1
1654855065,38.60,998.23,1016.54,152,31.47,15.70,-73,1
1654855365,39.28,998.27,1016.58,152,31.99,16.43,-75,1
1654855666,37.41,998.28,1016.60,152,32.17,15.83,-80,1
1654855966,37.35,998.32,1016.63,152,32.23,15.86,-74,1
1654856266,36.66,998.31,1016.63,152,32.55,15.85,-77,1
1654856566,36.59,998.32,1016.63,152,32.54,15.81,-81,1
1654856866,35.87,998.30,1016.62,152,32.71,15.65,-79,1
1654857166,35.20,998.40,1016.71,152,32.44,15.12,-75,1
1654857466,32.88,998.20,1016.51,152,32.54,14.15,-76,1
1654857766,34.96,998.24,1016.55,152,33.21,15.69,-81,1
1654858067,33.62,998.25,1016.56,152,33.24,15.10,-76,1
1654858367,32.57,998.15,1016.47,152,33.76,15.06,-76,1
1654858667,32.54,998.14,1016.45,152,32.92,14.32,-78,1
1654859271,30.54,998.24,1016.55,152,34.07,14.33,-76,1
1654859571,29.93,998.21,1016.53,152,34.31,14.23,-75,1
1654859871,30.85,998.21,1016.52,152,33.89,14.33,-75,1
1654860171,31.64,998.30,1016.61,152,32.75,13.74,-78,1
1654860471,32.97,998.22,1016.54,152,32.60,14.24,-79,1
1654860771,34.81,998.39,1016.70,152,31.82,14.40,-78,1
1654861071,37.14,998.37,1016.68,152,31.22,14.88,-74,1
1654861371,37.77,998.26,1016.57,152,30.93,14.88,-81,1
1654861671,37.56,998.27,1016.58,152,30.62,14.52,-79,1
1654861971,38.42,998.22,1016.54,152,30.02,14.34,-75,1
1654862272,40.52,998.18,1016.50,152,29.76,14.94,-77,1
1654862572,41.28,998.21,1016.53,152,29.47,14.96,-79,1
1654862872,41.49,998.28,1016.60,152,29.40,14.98,-75,1
1654863172,44.34,998.29,1016.60,152,29.01,15.66,-75,1
1654863472,44.35,998.27,1016.58,152,28.87,15.54,-76,1
1654863772,43.84,998.19,1016.51,152,28.81,15.31,-78,1
1654864072,44.05,998.17,1016.49,152,28.81,15.38,-74,1
1654864372,43.86,998.13,1016.45,152,29.03,15.51,-79,1
1654864672,42.11,998.08,1016.39,152,29.39,15.20,-75,1
1654864973,40.75,998.09,1016.40,152,30.19,15.41,-77,1
1654865273,38.84,998.07,1016.38,152,30.63,15.05,-81,1
1654865573,37.45,997.98,1016.29,152,31.55,15.30,-77,1
1654865873,38.71,997.93,1016.24,152,31.69,15.94,-75,1
1654866173,37.55,997.97,1016.28,152,31.64,15.42,-81,1
1654866473,38.59,997.96,1016.27,152,31.25,15.50,-79,1
1654866773,38.32,997.80,1016.11,152,31.09,15.25,-75,1
1654867073,37.68,997.66,1015.97,152,30.92,14.84,-78,1
1654867373,38.63,997.55,1015.86,152,30.31,14.68,-81,1
1654867673,37.86,997.48,1015.79,152,30.02,14.11,-77,1
1654867973,39.47,997.62,1015.94,152,29.87,14.63,-76,1
1654868273,39.63,997.68,1015.99,152,29.93,14.74,-72,1
1654868573,40.41,997.75,1016.07,152,29.99,15.10,-72,1
1654868873,41.77,998.05,1016.36,152,29.74,15.39,-72,1
1654869173,44.30,998.30,1016.61,152,28.95,15.59,-74,1
1654869474,43.60,998.30,1016.61,152,28.18,14.65,-76,1
1654869774,44.84,998.56,1016.87,152,27.83,14.77,-75,1
1654870074,45.48,998.60,1016.91,152,27.18,14.40,-74,1
1654870374,46.77,998.69,1017.00,152,26.81,14.50,-73,1
1654870674,48.32,998.61,1016.92,152,26.57,14.78,-72,1
1654870974,48.07,998.54,1016.85,152,26.32,14.48,-73,1
1654871275,48.59,998.61,1016.93,152,26.09,14.43,-74,1
1654871575,49.30,998.70,1017.01,152,25.68,14.28,-73,1
1654871875,44.63,998.57,1016.88,152,25.56,12.64,-73,1
1654872175,43.27,998.56,1016.88,152,25.47,12.09,-74,1
1654872475,43.60,998.63,1016.94,152,25.61,12.33,-75,1
1654872775,42.31,998.60,1016.91,152,25.74,11.99,-75,1
1654873075,42.48,998.58,1016.89,152,26.02,12.31,-76,1
1654873375,41.95,998.50,1016.81,152,26.13,12.21,-74,1
1654873675,42.78,998.45,1016.76,152,26.15,12.53,-74,1
1654873975,44.18,998.53,1016.84,152,25.89,12.79,-77,1
1654874275,44.70,998.59,1016.90,152,25.82,12.90,-76,1
1654874575,45.63,998.62,1016.93,152,25.79,13.19,-73,1
1654874875,46.17,998.59,1016.90,152,25.73,13.32,-74,1
1654875176,47.42,998.61,1016.92,152,25.69,13.69,-75,1
1654875476,48.48,998.46,1016.78,152,25.61,13.96,-75,1
1654875776,48.57,998.41,1016.72,152,25.67,14.04,-78,1
1654876076,49.55,998.60,1016.91,152,25.70,14.38,-73,1
1654876376,50.21,998.75,1017.06,152,25.67,14.55,-73,1
1654876676,50.70,998.68,1017.00,152,25.69,14.72,-72,1
1654876976,50.92,998.83,1017.14,152,25.69,14.79,-76,1
1654877276,51.36,999.06,1017.37,152,25.76,14.99,-71,1
1654877576,51.97,999.08,1017.40,152,25.72,15.13,-76,1
1654877876,51.75,999.12,1017.43,152,25.85,15.19,-74,1
1654878176,52.81,999.27,1017.58,152,25.66,15.33,-77,1
1654878477,56.05,999.55,1017.86,152,25.13,15.77,-78,1
1654878777,55.26,999.43,1017.74,152,25.34,15.74,-79,1
1654879077,56.80,999.19,1017.50,152,24.87,15.73,-79,1
1654879377,57.65,999.14,1017.45,152,24.74,15.84,-76,1
1654879677,57.78,999.28,1017.59,152,24.50,15.66,-79,1
1654879978,58.01,999.33,1017.65,152,24.26,15.49,-73,1
1654880278,56.14,999.20,1017.51,152,24.44,15.15,-78,1
1654880578,56.96,999.29,1017.61,152,24.40,15.34,-78,1
1654880878,57.46,999.25,1017.57,152,24.26,15.35,-75,1
1654881178,58.23,999.24,1017.55,152,24.12,15.42,-76,1
1654881478,57.94,999.27,1017.59,152,24.00,15.23,-76,1
1654881778,56.84,999.48,1017.79,152,23.72,14.67,-77,1
1654882078,55.58,999.56,1017.87,152,23.94,14.53,-73,1
1654882378,55.78,999.62,1017.93,152,23.98,14.62,-75,1
1654882678,55.20,999.56,1017.88,152,23.97,14.45,-78,1
1654882978,55.23,999.44,1017.76,152,23.98,14.47,-75,1
1654883278,56.41,999.44,1017.75,152,23.97,14.79,-75,1
1654883578,57.26,999.49,1017.80,152,23.96,15.01,-75,1
1654883878,57.87,999.55,1017.86,152,23.96,15.17,-77,1
1654884179,58.14,999.64,1017.95,152,23.93,15.22,-76,1
1654884479,58.29,999.78,1018.10,152,23.90,15.23,-75,1
1654884779,57.92,999.94,1018.26,152,23.98,15.21,-81,1
1654885079,58.21,999.99,1018.30,152,24.09,15.39,-79,1
1654885379,58.00,1000.00,1018.32,152,24.00,15.25,-76,1
1654885680,59.13,1000.03,1018.34,152,23.86,15.42,-79,1
1654885980,60.00,1000.08,1018.40,152,23.62,15.42,-80,1
1654886280,59.70,1000.04,1018.35,152,23.66,15.38,-79,1
1654886580,60.05,1000.02,1018.34,152,23.54,15.36,-78,1
1654886880,60.88,999.95,1018.26,152,23.41,15.45,-72,1
1654887180,62.11,999.97,1018.28,152,23.25,15.61,-73,1
1654887480,63.38,999.92,1018.23,152,23.03,15.72,-73,1
1654887780,63.98,999.97,1018.28,152,22.91,15.75,-76,1
1654888080,64.34,1000.04,1018.35,152,22.79,15.73,-77,1
1654888380,64.43,1000.17,1018.49,152,22.71,15.67,-74,1
1654888681,64.50,1000.35,1018.66,152,22.64,15.62,-71,1
1654888981,64.51,1000.57,1018.88,152,22.58,15.57,-72,1
1654890182,65.46,1000.78,1019.10,152,22.04,15.28,-75,1
1654890482,65.55,1000.82,1019.13,152,21.95,15.22,-79,1
1654890782,65.71,1000.91,1019.22,152,21.80,15.12,-73,1
1654891382,66.13,1001.06,1019.38,152,21.60,15.02,-75,1
1654891682,66.47,1001.05,1019.36,152,21.48,14.99,-74,1
1654891982,67.31,1001.05,1019.36,152,21.31,15.02,-75,1
1654892282,67.96,1001.13,1019.45,152,21.16,15.03,-74,1
1654892582,68.51,1001.15,1019.47,152,21.05,15.05,-74,1
1654892883,69.20,1001.16,1019.47,152,20.87,15.03,-75,1
1654893183,69.82,1001.17,1019.48,152,20.74,15.05,-72,1
1654893483,70.47,1001.13,1019.44,152,20.57,15.03,-75,1
1654893783,70.65,1001.12,1019.43,152,20.51,15.01,-77,1
1654894083,71.08,1001.13,1019.44,152,20.34,14.94,-73,1
1654894383,71.14,1001.11,1019.42,152,20.21,14.83,-75,1
1654894683,71.21,1001.24,1019.56,152,20.04,14.68,-74,1
1654894983,71.62,1001.27,1019.58,152,19.84,14.58,-74,1
1654895583,72.20,1001.33,1019.64,152,19.64,14.51,-73,1
1654895883,72.28,1001.35,1019.66,152,19.62,14.51,-75,1
1654896183,73.00,1001.33,1019.65,152,19.54,14.59,-75,1
1654896483,73.02,1001.32,1019.64,152,19.43,14.48,-76,1
1654896783,73.23,1001.38,1019.70,152,19.37,14.47,-72,1
1654897084,73.46,1001.50,1019.81,152,19.23,14.39,-72,1
1654897384,73.42,1001.48,1019.79,152,19.15,14.30,-75,1
1654897684,73.89,1001.49,1019.80,152,18.99,14.24,-75,1
1654897984,74.24,1001.55,1019.87,152,18.84,14.17,-74,1
1654898284,74.50,1001.58,1019.89,152,18.76,14.15,-73,1
1654898584,74.68,1001.61,1019.92,152,18.71,14.14,-73,1
1654898884,74.97,1001.60,1019.91,152,18.65,14.14,-75,1
1654899184,75.30,1001.66,1019.97,152,18.54,14.10,-73,1
1654899484,75.53,1001.76,1020.08,152,18.46,14.07,-70,1
1654899784,75.67,1001.80,1020.11,152,18.38,14.02,-78,1
1654900084,75.88,1001.87,1020.18,152,18.33,14.02,-72,1
1654900384,76.05,1001.93,1020.25,152,18.27,13.99,-74,1
1654900684,76.35,1001.88,1020.19,152,18.24,14.02,-72,1
1654900984,76.39,1001.86,1020.17,152,18.22,14.01,-74,1
1654901284,76.62,1002.00,1020.32,152,18.13,13.97,-73,1
1654901585,76.88,1001.94,1020.26,152,18.10,14.00,-73,1
1654901885,77.35,1002.01,1020.33,152,17.96,13.96,-73,1
1654902785,77.75,1002.03,1020.35,152,17.78,13.86,-74,1
1654903085,78.15,1002.05,1020.36,152,17.73,13.89,-70,1
1654903385,78.47,1002.07,1020.38,152,17.67,13.89,-73,1
1654903685,78.59,1002.03,1020.35,152,17.63,13.88,-77,1
1654903985,79.31,1002.01,1020.32,152,17.53,13.92,-73,1
1654904285,79.50,1001.97,1020.29,152,17.48,13.91,-74,1
1654904585,79.79,1001.93,1020.25,152,17.42,13.91,-73,1
1654904885,79.87,1002.01,1020.32,152,17.40,13.90,-74,1
1654905185,79.95,1002.08,1020.40,152,17.38,13.90,-74,1
1654905485,80.08,1002.04,1020.35,152,17.33,13.88,-73,1
1654905785,80.28,1002.05,1020.37,152,17.31,13.90,-78,1
1654906085,80.31,1002.03,1020.34,152,17.26,13.85,-74,1
1654906386,80.44,1001.97,1020.29,152,17.22,13.84,-71,1
1654906686,80.40,1001.99,1020.30,152,17.18,13.79,-80,1
1654906986,80.29,1001.96,1020.28,152,17.16,13.75,-75,1
1654907286,80.33,1001.90,1020.22,152,17.13,13.73,-74,1
1654907586,80.64,1001.95,1020.26,152,17.10,13.76,-74,1
1654907886,80.31,1001.88,1020.19,152,17.05,13.65,-75,1
1654908186,80.35,1001.88,1020.19,152,17.03,13.64,-73,1
1654908486,80.41,1001.94,1020.26,152,17.01,13.63,-76,1
1654908786,80.57,1001.99,1020.30,152,16.98,13.63,-74,1
1654909086,80.53,1002.00,1020.31,152,16.94,13.58,-73,1
1654909386,80.42,1002.00,1020.31,152,16.94,13.56,-72,1
1654909686,80.66,1002.05,1020.36,152,16.88,13.55,-78,1
1654909986,80.88,1001.98,1020.29,152,16.84,13.55,-74,1
1654910286,81.18,1001.99,1020.31,152,16.78,13.55,-73,1
1654910887,81.82,1002.02,1020.33,152,16.64,13.53,-75,1
1654911187,82.22,1002.07,1020.38,152,16.55,13.52,-74,1
1654911487,82.35,1001.99,1020.31,152,16.54,13.54,-75,1
1654911787,82.39,1002.05,1020.37,152,16.54,13.54,-75,1
1654912087,82.05,1002.05,1020.36,152,16.59,13.53,-74,1
1654912387,82.06,1002.05,1020.37,152,16.57,13.51,-71,1
1654912687,82.21,1002.08,1020.40,152,16.47,13.44,-74,1
1654912987,82.39,1002.06,1020.37,152,16.39,13.40,-78,1
1654913887,81.86,1002.18,1020.49,152,16.18,13.09,-77,1
1654914187,81.89,1002.24,1020.56,152,16.13,13.05,-75,1
1654914487,82.07,1002.28,1020.60,152,16.12,13.07,-75,1
1654914788,81.60,1002.40,1020.71,152,16.10,12.96,-73,1
1654915088,81.05,1002.37,1020.68,152,16.00,12.76,-78,1
1654915388,80.98,1002.47,1020.78,152,15.97,12.72,-72,1
1654915688,80.12,1002.50,1020.81,152,15.90,12.49,-77,1
1654915988,79.76,1002.51,1020.82,152,15.90,12.42,-75,1
1654916288,79.32,1002.55,1020.86,152,15.91,12.35,-76,1
1654916588,78.80,1002.60,1020.91,152,15.91,12.25,-75,1
1654917188,77.66,1002.65,1020.97,152,15.95,12.07,-74,1
1654917488,77.78,1002.68,1021.00,152,15.94,12.08,-75,1
1654917788,77.66,1002.74,1021.05,152,15.95,12.07,-71,1
1654918088,77.60,1002.79,1021.10,152,16.07,12.17,-72,1
1654918388,76.98,1002.73,1021.05,152,16.10,12.08,-73,1
1654918689,77.01,1002.69,1021.00,152,15.98,11.97,-73,1
1654918989,76.61,1002.64,1020.96,152,16.03,11.94,-75,1
1654919289,75.65,1002.66,1020.97,152,16.04,11.75,-70,1
1654919589,75.49,1002.73,1021.05,152,16.17,11.85,-76,1
1654919889,75.09,1002.75,1021.06,152,16.11,11.71,-76,1
1654920189,74.77,1002.75,1021.06,152,16.14,11.67,-74,1
1654920489,74.67,1002.73,1021.05,152,16.21,11.72,-74,1
1654920789,74.35,1002.74,1021.05,152,16.20,11.65,-72,1
1654921089,74.16,1002.70,1021.01,152,16.21,11.62,-78,1
1654921389,73.52,1002.70,1021.02,152,16.30,11.57,-75,1
1654921689,72.92,1002.80,1021.12,152,16.39,11.54,-74,1
1654921990,72.46,1002.81,1021.12,152,16.49,11.54,-73,1
1654922290,71.75,1002.84,1021.15,152,16.64,11.53,-75,1
1654922590,71.06,1002.91,1021.22,152,16.67,11.42,-75,1
1654922890,71.20,1002.87,1021.18,152,16.83,11.60,-71,1
1654923190,69.76,1002.89,1021.20,152,16.77,11.23,-72,1
1654923490,69.61,1003.03,1021.34,152,16.72,11.15,-72,1
1654923791,69.13,1003.01,1021.33,152,16.98,11.30,-75,1
1654924091,68.32,1003.15,1021.46,152,17.15,11.28,-75,1
1654924391,66.51,1003.12,1021.43,152,17.19,10.91,-74,1
1654924691,65.06,1003.10,1021.41,152,17.45,10.83,-75,1
1654924991,64.61,1003.16,1021.47,152,17.83,11.09,-79,1
1654925291,63.62,1003.16,1021.48,152,17.94,10.96,-77,1
1654925591,62.58,1003.21,1021.52,152,18.15,10.91,-76,1
1654925891,61.25,1003.15,1021.46,152,18.22,10.65,-75,1
1654926191,61.37,1003.24,1021.55,152,18.31,10.77,-74,1
1654926492,61.05,1003.24,1021.55,152,18.19,10.58,-72,1
1654926792,60.71,1003.29,1021.61,152,18.36,10.65,-80,1
1654927092,59.86,1003.36,1021.68,152,18.61,10.67,-74,1
1654927392,60.25,1003.45,1021.76,152,18.62,10.78,-74,1
1654927692,60.25,1003.41,1021.72,152,18.70,10.86,-75,1
1654927992,58.93,1003.45,1021.76,152,18.86,10.68,-73,1
1654928292,58.81,1003.44,1021.76,152,18.89,10.67,-72,1
1654928592,58.26,1003.45,1021.77,152,18.94,10.58,-73,1
1654928892,58.38,1003.45,1021.77,152,19.14,10.80,-76,1
1654929193,57.33,1003.48,1021.80,152,19.33,10.70,-73,1
1654929493,56.61,1003.50,1021.82,152,19.43,10.60,-74,1
1654929793,56.67,1003.53,1021.84,152,19.38,10.57,-73,1
1654930093,55.43,1003.52,1021.83,152,19.53,10.38,-74,1
1654930393,56.25,1003.51,1021.82,152,19.60,10.67,-75,1
1654930693,56.21,1003.57,1021.88,152,19.85,10.89,-76,1
1654930993,55.32,1003.53,1021.84,152,20.04,10.83,-77,1
1654931293,55.30,1003.49,1021.81,152,20.17,10.94,-73,1
1654931593,54.98,1003.49,1021.80,152,20.33,11.01,-76,1
1654932194,53.40,1003.41,1021.73,152,20.71,10.92,-74,1
1654932494,53.34,1003.43,1021.74,152,20.78,10.97,-73,1
1654932794,54.00,1003.42,1021.73,152,20.69,11.07,-75,1
1654933094,54.36,1003.30,1021.61,152,20.68,11.16,-77,1
1654933395,53.59,1003.38,1021.69,152,20.87,11.12,-75,1
1654933695,52.50,1003.42,1021.73,152,20.87,10.81,-76,1
1654933995,53.11,1003.39,1021.70,152,20.82,10.94,-75,1
1654934295,53.46,1003.37,1021.68,152,20.94,11.15,-74,1
1654934595,52.76,1003.34,1021.66,152,21.21,11.20,-75,1
1654934895,53.41,1003.35,1021.66,152,21.51,11.66,-74,1
1654935195,53.47,1003.35,1021.67,152,21.37,11.55,-76,1
1654935495,53.08,1003.34,1021.65,152,21.56,11.61,-77,1
1654935795,52.84,1003.29,1021.61,152,21.62,11.60,-76,1
1654936095,52.19,1003.33,1021.65,152,21.83,11.61,-76,1
1654936395,52.13,1003.31,1021.62,152,22.01,11.76,-74,1
1654936696,51.44,1003.30,1021.61,152,22.37,11.89,-75,1
1654936996,50.81,1003.29,1021.60,152,22.57,11.89,-76,1
1654937296,50.17,1003.35,1021.67,152,22.94,12.03,-74,1
1654937596,49.91,1003.37,1021.68,152,23.07,12.07,-73,1
1654937896,48.84,1003.36,1021.68,152,23.03,11.71,-76,1
1654938196,48.76,1003.40,1021.72,152,23.04,11.69,-81,1
1654938496,48.68,1003.41,1021.72,152,22.81,11.46,-77,1
1654938796,49.21,1003.31,1021.62,152,22.81,11.62,-76,1
1654939096,49.27,1003.38,1021.69,152,23.03,11.84,-73,1
1654939396,49.16,1003.27,1021.58,152,23.36,12.11,-74,1
1654940303,47.18,1003.19,1021.50,152,23.26,11.40,-73,1
1654940603,47.03,1003.16,1021.47,152,23.64,11.70,-73,1
1654940903,46.32,1003.10,1021.41,152,23.85,11.66,-75,1
1654941203,45.81,1003.11,1021.42,152,23.62,11.28,-74,1
1654941503,46.63,1003.15,1021.46,152,23.56,11.49,-77,1
1654941803,45.52,1003.12,1021.43,152,23.68,11.24,-75,1
1654942103,44.90,1003.05,1021.36,152,24.23,11.53,-75,1
1654942404,44.54,1003.05,1021.37,152,24.49,11.65,-76,1
1654942704,44.84,1003.05,1021.36,152,24.53,11.78,-76,1
1654943004,42.58,1002.97,1021.29,152,24.81,11.25,-72,1
1654943304,42.52,1003.01,1021.32,152,25.01,11.41,-76,1
1654943605,43.00,1003.01,1021.32,152,24.55,11.17,-74,1
1654943905,42.91,1002.95,1021.27,152,24.80,11.36,-74,1
1654944205,41.24,1002.98,1021.29,152,25.14,11.07,-79,1
1654944505,40.97,1003.04,1021.36,152,24.99,10.83,-74,1
1654944805,41.07,1002.90,1021.22,152,24.84,10.74,-72,1
1654945407,40.48,1002.82,1021.13,152,25.69,11.28,-75,1
1654945707,39.76,1002.88,1021.19,152,25.63,10.96,-75,1
1654946007,39.37,1002.82,1021.13,152,26.02,11.16,-77,1
1654946308,38.83,1002.74,1021.05,152,26.17,11.08,-74,1
1654946608,37.24,1002.74,1021.05,152,26.50,10.75,-73,1
1654946908,36.83,1002.72,1021.03,152,27.10,11.11,-74,1
1654947209,36.23,1002.65,1020.97,152,27.45,11.17,-76,1
1654947509,35.71,1002.66,1020.98,152,27.42,10.93,-77,1
1654947809,35.50,1002.64,1020.95,152,27.58,10.98,-72,1
1654948109,35.36,1002.67,1020.99,152,27.59,10.93,-71,1
1654948409,35.16,1002.71,1021.02,152,27.72,10.96,-76,1
1654948709,33.95,1002.66,1020.97,152,27.97,10.65,-78,1
1654949010,33.25,1002.62,1020.93,152,28.20,10.54,-71,1
1654949310,33.39,1002.68,1020.99,152,27.99,10.42,-75,1
1654949610,34.23,1002.52,1020.83,152,27.48,10.34,-73,1
1654950210,34.51,1002.59,1020.91,152,27.45,10.44,-71,1
1654950510,33.20,1002.54,1020.85,152,27.96,10.31,-70,1
1654951116,35.04,1002.40,1020.72,152,28.07,11.21,-73,1
1654952016,33.81,1002.43,1020.74,152,28.02,10.63,-75,1
1654952316,34.57,1002.37,1020.69,152,27.80,10.77,-73,1
1654952617,33.60,1002.34,1020.65,152,28.01,10.53,-76,1
1654952917,33.47,1002.36,1020.67,152,28.29,10.72,-75,1
1654953217,32.24,1002.36,1020.67,152,28.46,10.30,-74,1
1654953517,33.87,1002.34,1020.65,152,28.17,10.79,-78,1
1654953817,32.42,1002.35,1020.67,152,28.50,10.42,-72,1
1654954117,32.04,1002.38,1020.70,152,28.35,10.11,-74,1
1654954417,32.74,1002.32,1020.64,152,28.14,10.26,-72,1
1654954717,32.72,1002.25,1020.56,152,28.09,10.20,-73,1
1654955017,32.79,1002.11,1020.43,152,28.00,10.16,-73,1
1654955317,33.93,1002.13,1020.45,152,27.60,10.32,-74,1
1654955618,34.46,1002.13,1020.44,152,27.68,10.62,-76,1
1654955918,33.54,1002.11,1020.42,152,27.65,10.19,-76,1
1654956218,34.19,1002.04,1020.35,152,27.35,10.21,-75,1
1654956518,35.83,1001.99,1020.30,152,27.25,10.83,-75,1
1654956818,34.67,1001.97,1020.28,152,27.09,10.19,-73,1
1654957118,36.20,1002.02,1020.34,152,26.20,10.06,-72,1
1654957418,36.37,1001.99,1020.30,152,25.89,9.85,-72,1
1654957718,37.79,1001.97,1020.28,152,25.75,10.30,-73,1
1654958325,38.55,1001.90,1020.21,152,25.56,10.43,-74,1
1654958625,39.61,1001.93,1020.24,152,25.43,10.72,-73,1
1654958925,39.36,1001.85,1020.17,152,25.38,10.58,-72,1
1654959225,39.95,1001.82,1020.13,152,25.14,10.59,-71,1
1654959525,39.98,1001.84,1020.15,152,24.94,10.42,-74,1
1654959825,40.26,1001.82,1020.13,152,24.76,10.37,-73,1
1654960125,40.56,1001.81,1020.12,152,24.82,10.53,-74,1
1654960425,41.13,1001.81,1020.12,152,24.52,10.47,-72,1
1654960725,41.93,1001.82,1020.14,152,24.56,10.80,-73,1
1654961026,40.90,1001.86,1020.17,152,24.51,10.38,-74,1
1654961326,41.23,1001.90,1020.22,152,24.37,10.37,-75,1
1654961626,40.53,1001.89,1020.21,152,24.28,10.04,-75,1
1654961926,40.15,1001.89,1020.20,152,24.26,9.88,-73,1
1654962226,39.53,1001.95,1020.26,152,24.40,9.77,-75,1
1654962526,39.43,1001.96,1020.27,152,24.35,9.69,-73,1
1654962826,41.12,1001.95,1020.26,152,24.09,10.08,-73,1
1654963126,41.35,1002.01,1020.33,152,24.03,10.11,-72,1
1654963426,41.83,1002.04,1020.35,152,23.99,10.25,-73,1
1654963726,41.55,1002.04,1020.36,152,23.86,10.03,-76,1
1654964026,41.97,1002.19,1020.50,152,23.81,10.14,-75,1
1654964326,41.62,1002.26,1020.57,152,23.75,9.96,-75,1
1654964627,42.07,1002.31,1020.63,152,23.75,10.12,-73,1
1654964927,42.20,1002.26,1020.57,152,23.72,10.14,-71,1
1654965228,42.19,1002.27,1020.58,152,23.73,10.14,-73,1
1654965528,42.51,1002.35,1020.67,152,23.70,10.23,-73,1
1654965828,42.22,1002.28,1020.60,152,23.68,10.11,-71,1
1654966128,41.63,1002.26,1020.57,152,23.68,9.90,-73,1
1654966428,41.98,1002.31,1020.63,152,23.52,9.88,-72,1
1654966728,43.08,1002.31,1020.62,152,23.39,10.15,-77,1
1654967028,43.15,1002.27,1020.58,152,23.27,10.07,-76,1
1654967628,43.58,1002.38,1020.69,152,23.28,10.22,-75,1
1654967928,43.85,1002.43,1020.74,152,23.22,10.26,-75,1
1654968228,44.02,1002.39,1020.70,152,23.12,10.23,-72,1
1654968529,44.48,1002.41,1020.72,152,23.02,10.29,-72,1
1654969135,45.30,1002.57,1020.88,152,22.78,10.35,-74,1
1654969435,45.78,1002.58,1020.89,152,22.63,10.37,-75,1
1654969735,46.72,1002.61,1020.93,152,22.55,10.60,-77,1
1654970035,47.25,1002.69,1021.01,152,22.42,10.65,-75,1
1654970335,47.49,1002.73,1021.04,152,22.24,10.56,-71,1
1654970635,47.18,1002.74,1021.05,152,22.08,10.32,-74,1
1654970935,47.22,1002.81,1021.12,152,21.96,10.22,-73,1
1654971235,47.79,1002.88,1021.19,152,21.81,10.26,-76,1
1654971535,48.23,1002.95,1021.26,152,21.64,10.25,-73,1
1654971835,48.73,1002.95,1021.26,152,21.51,10.28,-75,1
1654972135,49.32,1002.91,1021.23,152,21.34,10.31,-74,1
1654972438,50.04,1003.04,1021.35,152,21.20,10.40,-76,1
1654972738,50.63,1003.10,1021.41,152,21.03,10.42,-72,1
1654973038,51.35,1003.13,1021.44,152,20.88,10.49,-71,1
1654973338,52.11,1003.20,1021.51,152,20.71,10.55,-74,1
1654973638,52.80,1003.23,1021.55,152,20.57,10.62,-73,1
1654973938,53.37,1003.27,1021.58,152,20.44,10.66,-73,1
1654974238,53.93,1003.30,1021.62,152,20.30,10.69,-74,1
1654974538,54.52,1003.34,1021.66,152,20.14,10.70,-73,1
1654974838,55.07,1003.40,1021.71,152,20.00,10.72,-78,1
1654975139,55.59,1003.40,1021.71,152,19.86,10.73,-75,1
1654975439,56.22,1003.30,1021.61,152,19.72,10.77,-75,1
1654975739,56.61,1003.25,1021.56,152,19.62,10.78,-72,1
1654976039,57.31,1003.25,1021.56,152,19.48,10.84,-74,1
1654976339,57.67,1003.30,1021.62,152,19.38,10.84,-70,1
1654976639,58.08,1003.33,1021.65,152,19.26,10.83,-76,1
1654976939,58.22,1003.33,1021.65,152,19.17,10.78,-71,1
1654977239,58.40,1003.34,1021.66,152,19.08,10.75,-74,1
1654977539,58.75,1003.35,1021.66,152,18.99,10.75,-77,1
1654977839,59.03,1003.28,1021.59,152,18.89,10.73,-75,1
1654978140,59.48,1003.28,1021.59,152,18.75,10.71,-70,1
1654978440,60.36,1003.39,1021.70,152,18.62,10.81,-76,1
1654978740,60.34,1003.47,1021.78,152,18.46,10.65,-72,1
1654979040,61.54,1003.44,1021.75,152,18.27,10.77,-72,1
1654979340,61.82,1003.44,1021.76,152,18.13,10.71,-74,1
1654979640,61.64,1003.43,1021.74,152,18.13,10.66,-73,1
1654979940,61.71,1003.53,1021.84,152,18.11,10.66,-78,1
1654980240,61.82,1003.56,1021.87,152,18.14,10.72,-75,1
1654980540,61.69,1003.55,1021.86,152,18.20,10.74,-78,1
1654980841,61.73,1003.60,1021.91,152,18.20,10.75,-74,1
1654981141,61.62,1003.58,1021.89,152,18.19,10.71,-75,1
1654981441,61.70,1003.59,1021.91,152,18.15,10.70,-75,1
1654981741,61.93,1003.60,1021.91,152,18.06,10.67,-75,1
1654982041,62.25,1003.65,1021.97,152,17.96,10.65,-74,1
1654982341,62.48,1003.63,1021.95,152,17.91,10.66,-77,1
1654982641,62.71,1003.59,1021.90,152,17.85,10.66,-76,1
1654982941,62.88,1003.59,1021.90,152,17.80,10.65,-69,1
1654983548,63.37,1003.65,1021.96,152,17.68,10.65,-78,1
1654983848,63.79,1003.60,1021.91,152,17.62,10.70,-72,1
1654984148,63.96,1003.60,1021.91,152,17.59,10.71,-77,1
1654984448,64.30,1003.58,1021.90,152,17.52,10.72,-76,1
1654984748,64.63,1003.60,1021.91,152,17.44,10.72,-72,1
1654985048,64.86,1003.55,1021.86,152,17.40,10.74,-72,1
1654985349,64.91,1003.60,1021.92,152,17.36,10.71,-72,1
1654985649,65.01,1003.59,1021.91,152,17.31,10.69,-75,1
1654985949,65.41,1003.61,1021.92,152,17.24,10.71,-74,1
1654986249,65.80,1003.61,1021.92,152,17.05,10.62,-71,1
1654986549,66.97,1003.57,1021.89,152,16.83,10.67,-75,1
1654986850,67.28,1003.56,1021.87,152,16.79,10.71,-75,1
1654987150,68.27,1003.63,1021.94,152,16.57,10.72,-72,1
1654987450,68.17,1003.59,1021.90,152,16.54,10.66,-72,1
1654987750,68.18,1003.58,1021.89,152,16.34,10.48,-72,1
1654988050,69.37,1003.56,1021.87,152,16.22,10.62,-72,1
1654988350,70.06,1003.54,1021.85,152,15.99,10.55,-76,1
1654988650,70.22,1003.55,1021.87,152,15.93,10.53,-76,1
1654988950,69.14,1003.60,1021.91,152,15.89,10.26,-75,1
1654989250,71.41,1003.61,1021.92,152,15.66,10.52,-77,1
1654989550,72.14,1003.58,1021.89,152,15.40,10.42,-75,1
1654989851,71.27,1003.59,1021.91,152,15.36,10.20,-72,1
1654990151,73.00,1003.55,1021.86,152,15.19,10.40,-74,1
1654990451,73.38,1003.60,1021.91,152,15.02,10.31,-75,1
1654990751,72.76,1003.55,1021.86,152,15.12,10.28,-75,1
1654991051,72.62,1003.60,1021.91,152,15.27,10.40,-75,1
1654991351,71.94,1003.60,1021.91,152,15.38,10.36,-75,1
1654991651,71.78,1003.57,1021.88,152,15.44,10.38,-71,1
1654991951,71.61,1003.57,1021.88,152,15.49,10.40,-73,1
1654992251,71.43,1003.58,1021.89,152,15.52,10.39,-75,1
1654992551,71.35,1003.62,1021.93,152,15.48,10.33,-74,1
1654992852,72.32,1003.62,1021.93,152,15.30,10.36,-71,1
1654993152,72.52,1003.60,1021.92,152,15.22,10.33,-71,1
1654993452,72.49,1003.61,1021.92,152,15.10,10.21,-72,1
1654993752,72.87,1003.58,1021.89,152,14.94,10.13,-73,1
1654994052,72.39,1003.52,1021.84,152,14.97,10.06,-76,1
1654994352,71.82,1003.50,1021.82,152,14.93,9.90,-78,1
1654994652,72.60,1003.43,1021.74,152,14.95,10.08,-72,1
1654994952,72.93,1003.40,1021.71,152,14.95,10.15,-70,1
1654995252,72.84,1003.41,1021.72,152,14.95,10.13,-74,1
1654995552,72.48,1003.40,1021.72,152,14.98,10.09,-73,1
1654995853,71.98,1003.43,1021.74,152,14.92,9.93,-72,1
1654996153,74.92,1003.40,1021.72,152,13.71,9.36,-74,1
1654996453,74.67,1003.41,1021.72,152,13.68,9.28,-77,1
1654996753,76.27,1003.40,1021.71,152,13.51,9.43,-78,1
1654997053,76.41,1003.41,1021.72,152,13.41,9.36,-73,1
1654997353,76.95,1003.41,1021.72,152,13.24,9.30,-75,1
1654997653,76.62,1003.40,1021.71,152,13.14,9.14,-76,1
1654997953,76.44,1003.46,1021.77,152,13.01,8.98,-78,1
1654998253,77.52,1003.55,1021.87,152,12.88,9.06,-74,1
1654998553,77.67,1003.55,1021.86,152,12.82,9.03,-75,1
1654998854,78.02,1003.61,1021.92,152,12.77,9.05,-78,1
1654999154,78.02,1003.61,1021.92,152,12.66,8.94,-76,1
1654999454,78.81,1003.59,1021.91,152,12.57,9.00,-78,1
1654999754,78.72,1003.61,1021.92,152,12.37,8.79,-78,1
1655000054,78.67,1003.61,1021.93,152,12.23,8.64,-77,1
1655000354,79.41,1003.63,1021.95,152,12.10,8.66,-79,1
1655000957,82.39,1003.57,1021.88,152,11.66,8.77,-77,1
1655001257,80.54,1003.53,1021.85,152,11.93,8.70,-77,1
1655002170,80.69,1003.60,1021.91,152,12.14,8.93,-79,1
1655002470,80.43,1003.63,1021.95,152,12.27,9.01,-78,1
1655002770,80.45,1003.65,1021.96,152,12.43,9.17,-81,1
1655003070,80.32,1003.65,1021.96,152,12.61,9.32,-77,1
1655003370,79.21,1003.66,1021.97,152,12.79,9.29,-81,1
1655003670,79.40,1003.66,1021.97,152,12.94,9.47,-78,1
1655003970,79.01,1003.62,1021.93,152,13.11,9.56,-74,1
1655004270,78.52,1003.68,1021.99,152,13.27,9.63,-75,1
1655004570,79.62,1003.73,1022.04,152,13.40,9.96,-72,1
1655004870,78.74,1003.73,1022.04,152,13.58,9.97,-74,1
1655005170,78.23,1003.78,1022.10,152,13.75,10.04,-78,1
1655005470,77.71,1003.76,1022.08,152,13.92,10.10,-69,1
1655005771,75.90,1003.74,1022.05,152,14.33,10.15,-75,1
1655006071,74.44,1003.75,1022.06,152,14.62,10.14,-76,1
1655006671,73.16,1003.78,1022.10,152,15.08,10.32,-77,1
1655007271,71.29,1003.82,1022.13,152,15.45,10.29,-73,1
1655007571,71.12,1003.76,1022.07,152,15.62,10.42,-72,1
1655007871,70.46,1003.75,1022.06,152,15.81,10.46,-73,1
1655008171,69.73,1003.83,1022.14,152,16.03,10.52,-72,1
1655008471,69.22,1003.88,1022.19,152,16.30,10.66,-76,1
1655008771,67.75,1003.87,1022.19,152,16.58,10.61,-73,1
1655009072,67.02,1003.86,1022.18,152,16.84,10.70,-72,1
1655009372,65.91,1003.86,1022.18,152,17.03,10.63,-74,1
1655009672,65.28,1003.92,1022.24,152,17.24,10.68,-73,1
1655010272,64.36,1003.97,1022.28,152,17.60,10.81,-72,1
1655010572,63.94,1004.00,1022.32,152,17.84,10.94,-76,1
1655010872,63.33,1004.01,1022.32,152,18.06,11.00,-75,1
1655011172,62.56,1004.01,1022.32,152,18.44,11.18,-77,1
1655011472,61.06,1003.99,1022.30,152,18.69,11.05,-76,1
1655011772,61.07,1004.06,1022.37,152,18.88,11.23,-76,1
1655012072,60.40,1004.07,1022.38,152,19.08,11.25,-78,1
1655012374,60.39,1003.97,1022.29,152,19.16,11.32,-70,1
1655012674,60.84,1004.03,1022.34,152,19.37,11.63,-76,1
1655012974,59.29,1004.01,1022.32,152,19.75,11.60,-76,1
1655013274,57.83,1004.01,1022.32,152,20.00,11.46,-75,1
1655013574,55.79,1004.11,1022.42,152,20.30,11.20,-75,1
1655013875,54.63,1004.00,1022.31,152,20.48,11.05,-73,1
1655014175,54.31,1004.03,1022.34,152,20.66,11.13,-72,1
1655014475,54.33,1003.95,1022.27,152,20.70,11.17,-72,1
1655014775,53.62,1004.02,1022.33,152,20.74,11.01,-74,1
1655015075,54.35,1003.97,1022.29,152,20.80,11.27,-77,1
1655015375,53.41,1003.97,1022.29,152,20.92,11.12,-78,1
1655015675,50.99,1003.95,1022.26,152,21.04,10.53,-73,1
1655015975,49.84,1003.94,1022.25,152,21.11,10.25,-73,1
1655016275,49.18,1003.96,1022.27,152,21.09,10.04,-75,1
1655016575,47.33,1003.97,1022.28,152,21.26,9.62,-72,1
1655016875,46.76,1003.94,1022.26,152,21.31,9.49,-74,1
1655017176,47.51,1003.92,1022.23,152,21.48,9.88,-75,1
1655017476,47.51,1003.87,1022.18,152,21.80,10.17,-73,1
1655017776,46.96,1003.82,1022.13,152,21.97,10.15,-72,1
1655018076,47.75,1003.79,1022.10,152,22.23,10.64,-74,1
1655018376,47.48,1003.81,1022.13,152,22.22,10.54,-76,1
1655018676,45.49,1003.76,1022.07,152,22.28,9.96,-73,1
1655018976,43.36,1003.80,1022.11,152,22.35,9.31,-74,1
1655019276,42.94,1003.81,1022.12,152,22.49,9.29,-76,1
1655019576,42.43,1003.81,1022.13,152,22.61,9.22,-76,1
1655019877,42.05,1003.74,1022.06,152,22.47,8.96,-74,1
1655020177,43.24,1003.76,1022.07,152,22.61,9.50,-73,1
1655020477,42.36,1003.76,1022.08,152,22.96,9.51,-72,1
1655020777,41.96,1003.72,1022.03,152,23.17,9.56,-74,1
1655021077,42.51,1003.73,1022.04,152,23.10,9.69,-76,1
1655021377,42.92,1003.70,1022.02,152,23.12,9.85,-76,1
1655021678,42.42,1003.72,1022.04,152,23.34,9.87,-77,1
1655021978,42.09,1003.63,1021.94,152,23.59,9.98,-75,1
1655022278,42.79,1003.65,1021.97,152,23.40,10.06,-76,1
1655022578,42.89,1003.60,1021.91,152,23.44,10.13,-77,1
1655022878,42.18,1003.60,1021.92,152,23.52,9.95,-74,1
1655023178,42.75,1003.65,1021.97,152,23.56,10.19,-78,1
1655023479,42.45,1003.66,1021.98,152,23.94,10.42,-73,1
1655023779,41.68,1003.60,1021.92,152,24.17,10.36,-76,1
1655024079,41.52,1003.56,1021.87,152,24.12,10.25,-73,1
1655024379,40.94,1003.62,1021.93,152,24.18,10.10,-71,1
1655024679,41.38,1003.60,1021.91,152,24.27,10.34,-72,1
1655024979,41.23,1003.57,1021.89,152,24.66,10.63,-73,1
1655025279,40.88,1003.50,1021.81,152,24.51,10.37,-75,1
1655025580,40.64,1003.42,1021.74,152,24.57,10.34,-74,1
1655025880,40.83,1003.48,1021.79,152,24.57,10.41,-72,1
1655026480,40.37,1003.24,1021.56,152,24.62,10.28,-72,1
1655026780,40.75,1003.25,1021.56,152,24.85,10.63,-72,1
1655027387,39.23,1003.18,1021.49,152,25.22,10.39,-73,1
1655027687,40.21,1003.11,1021.42,152,25.17,10.71,-74,1
1655027988,39.30,1003.04,1021.36,152,25.46,10.63,-75,1
1655028288,39.59,1003.01,1021.33,152,25.49,10.77,-72,1
1655028588,39.53,1002.89,1021.20,152,25.31,10.58,-73,1
1655028888,40.29,1002.93,1021.24,152,25.38,10.93,-74,1
1655029188,39.96,1002.91,1021.23,152,25.22,10.67,-74,1
1655029488,40.48,1002.78,1021.09,152,25.17,10.82,-71,1
1655029788,40.84,1002.80,1021.11,152,25.34,11.10,-74,1
1655030088,39.93,1002.72,1021.03,152,25.43,10.84,-75,1
1655030388,39.47,1002.63,1020.94,152,25.53,10.76,-76,1
1655030689,39.03,1002.69,1021.00,152,25.74,10.78,-75,1
1655030989,37.90,1002.55,1020.87,152,26.18,10.73,-74,1
1655031289,38.23,1002.57,1020.88,152,26.74,11.35,-73,1
1655031589,37.04,1002.53,1020.84,152,26.53,10.69,-76,1
1655031889,35.86,1002.42,1020.74,152,27.09,10.70,-77,1
1655032189,35.35,1002.41,1020.73,152,27.73,11.05,-75,1
1655032489,34.66,1002.31,1020.63,152,28.22,11.18,-78,1
1655032789,34.33,1002.28,1020.59,152,28.07,10.91,-75,1
1655033089,35.08,1002.34,1020.66,152,27.84,11.03,-75,1
1655033389,34.22,1002.27,1020.58,152,27.96,10.76,-74,1
1655033690,34.33,1002.26,1020.58,152,28.07,10.91,-73,1
1655034290,34.89,1002.18,1020.50,152,27.70,10.82,-73,1
1655034590,35.52,1002.17,1020.48,152,27.46,10.88,-76,1
1655034890,35.41,1002.12,1020.43,152,27.62,10.98,-75,1
1655035190,34.20,1002.01,1020.32,152,28.37,11.11,-77,1
1655035490,33.73,1001.92,1020.23,152,29.04,11.49,-75,1
1655035791,31.91,1001.81,1020.13,152,29.71,11.24,-79,1
1655036391,32.83,1001.77,1020.09,152,28.97,11.02,-76,1
1655036691,32.71,1001.76,1020.08,152,29.43,11.36,-80,1
1655036991,31.32,1001.78,1020.10,152,30.20,11.38,-73,1
1655037291,31.17,1001.75,1020.06,152,29.88,11.03,-73,1
1655037591,31.89,1001.80,1020.11,152,29.52,11.06,-79,1
1655037891,33.25,1001.69,1020.01,152,28.86,11.12,-73,1
1655038191,33.88,1001.70,1020.02,152,28.41,11.00,-75,1
1655038491,35.20,1001.68,1019.99,152,27.68,10.94,-77,1
1655038792,36.59,1001.63,1019.95,152,26.96,10.89,-74,1
1655039092,36.21,1001.53,1019.84,152,27.47,11.18,-73,1
1655039392,33.75,1001.44,1019.75,152,28.42,10.95,-76,1
1655039692,32.51,1001.29,1019.60,152,29.13,11.01,-75,1
1655039992,33.26,1001.31,1019.62,152,29.33,11.53,-71,1
1655040292,31.24,1001.30,1019.61,152,29.88,11.06,-74,1
1655040592,31.27,1001.29,1019.60,152,29.63,10.86,-74,1
1655040892,31.29,1001.18,1019.49,152,29.47,10.73,-74,1
1655041192,31.74,1001.18,1019.50,152,29.27,10.77,-76,1
1655041799,32.34,1001.06,1019.37,152,29.54,11.29,-75,1
1655042099,30.47,1001.08,1019.39,152,30.16,10.93,-73,1
1655042399,32.16,1000.99,1019.31,152,29.52,11.19,-79,1
1655042699,31.19,1001.05,1019.37,152,30.20,11.32,-75,1
1655042999,31.19,1000.92,1019.23,152,29.91,11.06,-77,1
1655043299,32.74,1000.86,1019.17,152,29.12,11.11,-74,1
1655043599,33.78,1000.90,1019.21,152,28.71,11.22,-77,1
1655043899,34.47,1000.87,1019.18,152,28.45,11.30,-75,1
1655044199,34.33,1000.80,1019.11,152,28.30,11.11,-76,1
1655044499,34.51,1000.75,1019.07,152,28.07,10.98,-77,1
1655044800,34.92,1000.63,1018.94,152,27.78,10.91,-74,1
1655045406,35.26,1000.59,1018.90,152,27.50,10.81,-77,1
1655045706,35.78,1000.50,1018.82,152,27.53,11.05,-77,1
1655046306,35.81,1000.38,1018.70,152,27.59,11.12,-77,1
1655046606,35.69,1000.40,1018.71,152,27.51,11.00,-76,1
1655046906,35.13,1000.42,1018.74,152,27.48,10.73,-77,1
1655047206,35.42,1000.40,1018.71,152,27.07,10.50,-77,1
1655047807,36.82,1000.37,1018.68,152,26.66,10.72,-74,1
1655048107,37.06,1000.31,1018.62,152,26.58,10.74,-78,1
1655048407,37.71,1000.27,1018.58,152,26.47,10.91,-72,1
1655049316,38.76,1000.22,1018.53,152,26.31,11.18,-73,1
1655049616,39.24,1000.23,1018.54,152,26.29,11.35,-72,1
1655049916,39.75,1000.18,1018.50,152,26.17,11.43,-75,1
1655050216,39.54,1000.20,1018.52,152,26.19,11.37,-76,1
1655050517,40.17,1000.18,1018.50,152,26.04,11.48,-80,1
1655050817,40.67,1000.16,1018.47,152,26.03,11.65,-75,1
1655051117,40.96,1000.23,1018.54,152,25.92,11.66,-81,1
1655051417,41.60,1000.20,1018.52,152,25.86,11.84,-73,1
1655051717,42.01,1000.18,1018.49,152,25.77,11.91,-76,1
1655052017,41.29,1000.18,1018.49,152,25.67,11.56,-75,1
1655052317,41.94,1000.16,1018.47,152,25.64,11.77,-73,1
1655052617,42.04,1000.12,1018.44,152,25.65,11.82,-75,1
1655052918,42.79,1000.08,1018.40,152,25.37,11.83,-80,1
1655053518,42.59,1000.07,1018.39,152,25.70,12.06,-77,1
1655053818,42.72,1000.04,1018.36,152,25.66,12.07,-77,1
1655054118,43.51,1000.06,1018.37,152,25.59,12.29,-77,1
1655054418,42.85,1000.03,1018.34,152,25.53,12.00,-72,1
1655054718,43.07,1000.04,1018.35,152,25.61,12.15,-74,1
1655055018,43.31,1000.01,1018.33,152,25.55,12.18,-78,1
1655055318,43.86,1000.01,1018.32,152,25.42,12.25,-78,1
1655055618,43.99,999.98,1018.29,152,25.36,12.24,-73,1
1655055919,45.01,1000.02,1018.33,152,25.17,12.42,-76,1
1655056220,46.68,1000.00,1018.32,152,24.96,12.79,-75,1
1655056520,47.02,999.97,1018.29,152,24.73,12.69,-76,1
1655056820,46.99,999.95,1018.27,152,24.73,12.68,-75,1
1655057120,47.64,999.93,1018.24,152,24.48,12.66,-77,1
1655057420,47.78,999.95,1018.26,152,24.37,12.60,-79,1
1655057720,48.90,999.95,1018.26,152,24.10,12.71,-73,1
1655058020,48.91,999.96,1018.28,152,23.99,12.61,-82,1
1655058320,49.36,1000.03,1018.34,152,23.88,12.65,-74,1
1655058620,52.44,1000.11,1018.42,152,23.39,13.12,-77,1
1655058920,51.26,1000.13,1018.45,152,23.28,12.67,-74,1
1655059221,51.65,1000.15,1018.46,152,23.16,12.68,-74,1
1655059521,51.98,1000.15,1018.46,152,22.94,12.57,-80,1
1655059821,53.14,1000.20,1018.52,152,22.74,12.73,-74,1
1655060121,53.07,1000.24,1018.55,152,22.49,12.47,-73,1
1655060421,53.84,1000.22,1018.53,152,22.27,12.49,-78,1
1655060721,54.34,1000.29,1018.60,152,22.07,12.45,-76,1
1655061021,56.86,1000.37,1018.68,152,21.83,12.91,-79,1
1655061321,59.42,1000.32,1018.64,152,21.49,13.27,-76,1
1655061621,60.00,1000.34,1018.65,152,21.27,13.21,-72,1
1655061922,60.17,1000.30,1018.61,152,21.00,13.00,-77,1
1655062222,60.62,1000.36,1018.68,152,20.81,12.94,-82,1
1655062522,59.85,1000.39,1018.71,152,20.71,12.65,-78,1
1655062822,60.64,1000.40,1018.71,152,20.52,12.67,-74,1
1655063428,63.59,1000.41,1018.72,152,20.11,13.01,-80,1
1655063728,63.87,1000.37,1018.68,152,20.01,12.98,-76,1
1655064028,62.61,1000.34,1018.65,152,19.90,12.57,-79,1
1655064328,64.49,1000.28,1018.59,152,19.74,12.87,-74,1
1655064628,66.16,1000.37,1018.69,152,19.45,12.99,-74,1
1655064929,65.98,1000.38,1018.69,152,19.34,12.84,-75,1
1655065230,65.56,1000.39,1018.71,152,19.29,12.70,-75,1
1655065530,67.39,1000.41,1018.72,152,19.01,12.85,-79,1
1655065830,67.06,1000.44,1018.75,152,18.97,12.74,-81,1
1655066130,65.75,1000.52,1018.83,152,18.89,12.36,-76,1
1655066430,67.28,1000.53,1018.85,152,18.76,12.59,-74,1
1655066730,67.58,1000.50,1018.81,152,18.72,12.62,-75,1
1655067030,68.25,1000.46,1018.78,152,18.56,12.61,-77,1
1655067330,69.18,1000.45,1018.76,152,18.35,12.62,-77,1
1655067630,70.14,1000.48,1018.79,152,18.19,12.68,-72,1
1655067930,68.97,1000.51,1018.82,152,18.16,12.39,-78,1
1655068230,69.31,1000.50,1018.81,152,18.10,12.41,-76,1
1655068531,71.17,1000.45,1018.77,152,17.85,12.57,-74,1
1655068831,71.91,1000.47,1018.79,152,17.70,12.58,-79,1
1655069131,70.51,1000.49,1018.80,152,17.79,12.37,-78,1
1655069431,70.57,1000.47,1018.79,152,17.70,12.30,-75,1
1655069731,74.22,1000.45,1018.76,152,17.08,12.47,-75,1
1655070031,74.15,1000.49,1018.80,152,17.08,12.46,-80,1
1655070331,74.00,1000.44,1018.76,152,17.13,12.47,-75,1
1655070632,74.32,1000.48,1018.80,152,17.03,12.44,-75,1
1655070932,75.33,1000.53,1018.84,152,16.75,12.38,-72,1
1655071232,76.42,1000.51,1018.83,152,16.45,12.30,-78,1
1655071533,73.86,1000.54,1018.85,152,16.69,12.02,-76,1
1655071833,77.58,1000.60,1018.91,152,16.18,12.27,-73,1
1655072133,77.04,1000.51,1018.82,152,16.07,12.06,-77,1
1655072433,78.36,1000.50,1018.81,152,16.10,12.35,-82,1
1655072733,79.34,1000.50,1018.81,152,15.66,12.11,-72,1
1655073033,76.95,1000.53,1018.84,152,16.02,11.99,-77,1
1655073636,77.38,1000.54,1018.85,152,15.88,11.94,-76,1
1655073937,78.40,1000.57,1018.89,152,15.66,11.93,-73,1
1655074237,76.56,1000.56,1018.87,152,15.87,11.77,-79,1
1655074537,77.47,1000.52,1018.84,152,15.88,11.96,-75,1
1655074837,76.99,1000.49,1018.81,152,15.80,11.79,-72,1
1655075137,77.71,1000.50,1018.82,152,15.82,11.95,-72,1
1655075437,77.96,1000.45,1018.76,152,15.70,11.88,-78,1
1655075737,78.25,1000.41,1018.73,152,15.59,11.83,-73,1
1655076337,79.90,1000.38,1018.69,152,15.20,11.77,-72,1
1655076637,78.70,1000.35,1018.67,152,15.30,11.64,-76,1
1655076937,79.90,1000.36,1018.67,152,15.26,11.83,-77,1
1655077237,81.42,1000.38,1018.69,152,14.84,11.70,-76,1
1655077539,80.73,1000.35,1018.66,152,14.57,11.31,-73,1
1655077839,80.93,1000.33,1018.64,152,14.53,11.31,-74,1
1655078139,78.92,1000.32,1018.63,152,14.79,11.18,-75,1
1655078739,79.18,1000.24,1018.55,152,14.95,11.39,-77,1
1655079039,78.48,1000.23,1018.55,152,14.85,11.15,-77,1
1655079339,79.91,1000.19,1018.50,152,14.75,11.33,-76,1
1655079642,81.56,1000.19,1018.50,152,14.49,11.39,-77,1
1655079942,82.41,1000.20,1018.51,152,14.24,11.30,-76,1
1655080242,81.67,1000.15,1018.47,152,14.33,11.25,-75,1
1655080542,81.06,1000.09,1018.41,152,14.35,11.16,-76,1
1655080843,79.52,1000.01,1018.32,152,14.40,10.92,-81,1
1655081143,80.12,1000.02,1018.33,152,14.37,11.00,-77,1
1655081443,79.85,999.97,1018.29,152,14.36,10.94,-80,1
1655081743,79.28,999.89,1018.20,152,14.28,10.75,-75,1
1655082043,81.00,999.80,1018.12,152,13.97,10.77,-77,1
1655082343,79.97,999.74,1018.05,152,13.98,10.59,-76,1
1655082643,80.85,999.74,1018.06,152,13.80,10.58,-77,1
1655082943,80.51,999.73,1018.04,152,13.91,10.62,-80,1
1655083243,79.45,999.67,1017.98,152,14.01,10.52,-77,1
1655083543,81.18,999.59,1017.91,152,13.59,10.44,-78,1
1655083843,80.20,999.52,1017.83,152,13.75,10.41,-83,1
1655084143,80.36,999.52,1017.84,152,13.75,10.44,-78,1
1655084443,79.88,999.51,1017.83,152,13.78,10.38,-78,1
1655085050,78.70,999.51,1017.82,152,13.89,10.26,-78,1
1655085350,78.79,999.46,1017.77,152,13.92,10.31,-75,1
1655085650,79.06,999.51,1017.83,152,13.97,10.41,-78,1
1655085950,79.18,999.48,1017.79,152,13.95,10.41,-76,1
1655086250,78.38,999.41,1017.72,152,13.97,10.28,-72,1
1655086550,79.25,999.38,1017.70,152,13.73,10.21,-77,1
1655086850,79.39,999.34,1017.65,152,13.65,10.16,-76,1
1655087150,78.54,999.23,1017.54,152,13.87,10.21,-74,1
1655087450,78.54,999.25,1017.56,152,13.89,10.23,-76,1
1655087750,78.40,999.17,1017.48,152,13.89,10.21,-79,1
1655088051,79.42,999.18,1017.49,152,13.74,10.25,-73,1
1655088351,80.18,999.13,1017.44,152,13.48,10.14,-77,1
1655088651,81.25,999.12,1017.44,152,13.12,9.99,-76,1
1655088951,80.53,999.14,1017.46,152,13.41,10.14,-79,1
1655089251,80.80,999.24,1017.55,152,13.59,10.37,-81,1
1655089551,78.89,999.27,1017.59,152,13.84,10.25,-79,1
1655089851,78.17,999.26,1017.57,152,13.99,10.26,-75,1
1655090152,78.09,999.18,1017.50,152,14.17,10.42,-76,1
1655090452,78.16,999.14,1017.46,152,14.31,10.57,-79,1
1655090752,78.05,999.21,1017.53,152,14.45,10.68,-76,1
1655091052,78.17,999.26,1017.57,152,14.55,10.80,-79,1
1655091352,76.96,999.24,1017.55,152,14.79,10.80,-78,1
1655091652,77.16,999.17,1017.49,152,14.83,10.88,-76,1
1655091953,77.05,999.17,1017.48,152,14.90,10.93,-74,1
1655092253,76.79,999.21,1017.52,152,14.91,10.89,-75,1
1655092553,74.75,999.17,1017.49,152,14.96,10.53,-77,1
1655092853,73.51,999.10,1017.42,152,15.25,10.56,-74,1
1655093153,74.20,999.07,1017.38,152,15.35,10.80,-75,1
1655093453,74.95,999.01,1017.32,152,15.44,11.03,-77,1
1655093753,73.82,998.98,1017.30,152,15.86,11.21,-78,1
1655094053,73.25,998.99,1017.31,152,16.00,11.23,-77,1
1655094353,73.15,999.06,1017.38,152,16.25,11.45,-79,1
1655094654,72.60,999.10,1017.41,152,16.33,11.41,-73,1
1655094954,72.96,999.08,1017.40,152,16.57,11.72,-75,1
1655095254,71.84,999.02,1017.34,152,16.76,11.67,-73,1
1655095555,71.26,998.97,1017.28,152,17.14,11.91,-74,1
1655095855,71.61,998.92,1017.24,152,17.00,11.85,-79,1
1655096155,70.79,998.97,1017.28,152,17.25,11.92,-75,1
1655096455,69.32,998.91,1017.22,152,17.47,11.81,-77,1
1655096755,69.27,998.85,1017.17,152,17.67,11.99,-75,1
1655097055,69.89,998.89,1017.21,152,17.31,11.78,-73,1
1655097356,68.16,998.89,1017.21,152,17.82,11.89,-76,1
1655097656,67.38,998.75,1017.07,152,18.01,11.89,-79,1
1655097956,67.76,998.66,1016.97,152,18.03,12.00,-75,1
1655098559,66.73,998.66,1016.98,152,18.49,12.20,-77,1
1655098859,66.53,998.63,1016.95,152,18.95,12.60,-75,1
1655099160,64.87,998.66,1016.97,152,19.06,12.31,-75,1
1655099460,63.30,998.60,1016.91,152,19.66,12.51,-73,1
1655099760,60.13,998.52,1016.83,152,20.06,12.11,-73,1
1655100060,59.18,998.43,1016.74,152,20.03,11.84,-75,1
1655100360,57.12,998.43,1016.74,152,20.46,11.70,-73,1
1655100660,55.21,998.27,1016.58,152,21.04,11.73,-73,1
1655100960,55.29,998.26,1016.57,152,21.01,11.72,-74,1
1655101260,54.95,998.18,1016.49,152,21.09,11.70,-75,1
1655101561,55.44,998.15,1016.46,152,21.16,11.90,-72,1
1655101861,53.87,998.08,1016.39,152,21.79,12.05,-74,1
1655102161,53.93,998.06,1016.38,152,21.82,12.10,-74,1
1655102461,54.30,998.11,1016.43,152,22.10,12.46,-74,1
1655102761,55.17,998.01,1016.33,152,21.96,12.57,-75,1
1655103061,53.62,997.93,1016.24,152,22.56,12.70,-80,1
1655103361,54.79,997.95,1016.26,152,22.50,12.97,-72,1
1655103661,54.99,997.89,1016.20,152,22.41,12.94,-73,1
1655103962,54.08,997.79,1016.10,152,22.95,13.19,-75,1
1655104262,54.12,997.77,1016.08,152,22.80,13.06,-78,1
1655104562,52.09,997.72,1016.03,152,23.74,13.34,-75,1
1655105165,50.27,997.65,1015.97,152,24.17,13.20,-78,1
1655105465,50.20,997.62,1015.93,152,24.23,13.23,-73,1
1655106069,47.80,997.52,1015.84,152,24.54,12.76,-71,1
1655106369,46.35,997.34,1015.66,152,25.09,12.79,-76,1
1655106669,45.16,997.28,1015.60,152,25.42,12.70,-75,1
1655106969,44.84,997.34,1015.65,152,25.59,12.74,-76,1
1655107270,45.23,997.32,1015.64,152,25.74,13.01,-76,1
1655107570,44.55,997.37,1015.68,152,25.97,12.99,-76,1
1655107870,44.49,997.35,1015.67,152,26.14,13.12,-77,1
1655108171,44.67,997.34,1015.65,152,25.84,12.91,-74,1
1655108472,43.49,997.30,1015.61,152,26.35,12.96,-75,1
1655108773,44.04,997.38,1015.70,152,26.04,12.88,-75,1
1655109073,43.70,997.24,1015.55,152,26.44,13.12,-76,1
1655109373,43.71,997.12,1015.43,152,26.68,13.34,-77,1
1655109673,42.90,997.06,1015.37,152,26.76,13.13,-76,1
1655109974,43.61,997.05,1015.37,152,26.72,13.34,-75,1
1655110274,43.18,997.02,1015.34,152,27.00,13.44,-79,1
1655110574,42.38,997.03,1015.34,152,27.00,13.15,-76,1
1655110874,43.38,997.10,1015.42,152,26.70,13.24,-79,1
1655111174,43.24,997.04,1015.36,152,26.83,13.31,-74,1
1655111474,43.23,997.00,1015.32,152,26.97,13.43,-71,1
1655111775,42.16,996.91,1015.22,152,27.49,13.51,-77,1
1655112075,41.11,996.83,1015.14,152,27.54,13.17,-69,1
1655112375,41.15,996.88,1015.19,152,27.89,13.50,-75,1
1655112676,41.61,996.85,1015.17,152,27.54,13.36,-76,1
1655112976,42.14,996.90,1015.21,152,26.87,12.95,-72,1
1655113276,46.63,997.00,1015.31,152,26.11,13.81,-75,1
1655113576,51.23,996.99,1015.30,152,25.29,14.52,-73,1
1655113877,50.90,996.93,1015.24,152,24.86,14.02,-74,1
1655114177,50.96,996.93,1015.25,152,24.69,13.88,-74,1
1655114477,53.25,996.76,1015.08,152,24.80,14.66,-77,1
1655114777,52.04,996.65,1014.96,152,24.93,14.43,-74,1
1655115077,53.47,996.52,1014.83,152,24.97,14.88,-76,1
1655115377,50.57,996.46,1014.77,152,25.69,14.68,-73,1
1655115677,45.10,996.37,1014.68,152,26.59,13.74,-72,1
1655115977,44.57,996.27,1014.59,152,27.01,13.94,-72,1
1655116277,45.10,996.30,1014.61,152,26.86,13.98,-75,1
1655116580,43.91,996.14,1014.45,152,27.04,13.73,-74,1
1655116881,45.36,996.08,1014.39,152,26.38,13.64,-72,1
1655117182,44.95,996.13,1014.45,152,26.11,13.25,-76,1
1655117482,49.00,996.49,1014.80,152,23.97,12.62,-73,1
1655117782,51.97,996.45,1014.77,152,22.79,12.43,-72,1
1655118082,58.43,996.36,1014.67,152,21.05,12.60,-74,1
1655118383,66.13,996.55,1014.86,152,19.74,13.26,-74,1
1655118686,71.35,996.43,1014.75,152,18.97,13.69,-73,1
1655118986,73.13,996.42,1014.73,152,18.26,13.38,-72,1
1655119286,73.24,996.25,1014.56,152,19.67,14.76,-72,1
1655119586,71.62,996.06,1014.37,152,20.17,14.90,-71,1
1655119886,71.81,995.98,1014.29,152,19.56,14.35,-72,1
1655120186,69.76,995.85,1014.16,152,20.61,14.91,-74,1
1655120486,66.72,995.81,1014.12,152,21.26,14.84,-74,1
1655120786,63.70,995.79,1014.10,152,21.40,14.25,-72,1
1655121086,66.90,995.80,1014.11,152,20.48,14.14,-70,1
1655121386,71.39,995.80,1014.11,152,20.99,15.63,-74,1
1655121687,63.84,995.66,1013.97,152,22.26,15.10,-73,1
1655121987,63.04,995.63,1013.94,152,22.60,15.23,-76,1
1655122287,66.18,995.55,1013.86,152,22.46,15.85,-76,1
1655122587,63.29,995.48,1013.79,152,22.93,15.60,-74,1
1655122887,61.31,995.41,1013.73,152,22.97,15.14,-74,1
1655123187,59.59,995.34,1013.66,152,22.93,14.66,-78,1
1655123487,56.08,995.38,1013.70,152,22.83,13.64,-78,1
1655123787,57.71,995.47,1013.78,152,22.77,14.02,-79,1
1655124087,57.35,995.41,1013.72,152,22.61,13.77,-75,1
1655124387,57.42,995.32,1013.64,152,22.43,13.62,-73,1
1655124688,58.98,995.30,1013.61,152,22.37,13.98,-78,1
1655124988,54.03,995.25,1013.56,152,22.32,12.59,-73,1
1655125288,56.65,995.23,1013.54,152,22.37,13.36,-74,1
1655125588,55.75,995.24,1013.56,152,22.53,13.26,-75,1
1655125890,55.81,995.32,1013.64,152,22.70,13.44,-75,1
1655126190,52.93,995.40,1013.71,152,22.68,12.61,-73,1
1655126490,54.15,995.43,1013.74,152,22.41,12.71,-73,1
1655126790,56.11,995.44,1013.75,152,21.51,12.41,-72,1
1655127090,60.88,995.72,1014.04,152,20.77,12.96,-74,1
1655127390,66.10,995.93,1014.25,152,19.75,13.26,-72,1
1655127690,68.78,995.99,1014.30,152,19.27,13.41,-73,1
1655127990,72.17,995.90,1014.21,152,18.55,13.46,-73,1
1655128290,74.03,995.94,1014.25,152,17.99,13.31,-73,1
1655128590,76.75,995.96,1014.28,152,17.49,13.38,-72,1
1655128890,77.73,995.92,1014.24,152,16.92,13.02,-72,1
1655129190,78.27,996.22,1014.54,152,16.59,12.81,-75,1
1655129490,78.96,996.53,1014.84,152,16.36,12.72,-74,1
1655129791,79.79,996.62,1014.94,152,16.17,12.69,-73,1
1655130091,80.84,996.69,1015.01,152,16.03,12.75,-75,1
1655130391,81.56,996.31,1014.62,152,15.99,12.85,-73,1
1655130691,82.76,995.91,1014.22,152,15.95,13.04,-73,1
1655130991,86.71,995.87,1014.18,152,15.55,13.36,-74,1
1655131291,86.64,995.70,1014.02,152,15.75,13.54,-73,1
1655131591,86.40,995.66,1013.98,152,15.58,13.33,-72,1
1655131891,85.96,995.68,1014.00,152,15.66,13.33,-74,1
1655132191,84.77,995.76,1014.07,152,15.83,13.29,-72,1
1655132491,84.29,995.78,1014.10,152,15.94,13.31,-72,1
1655132791,84.90,995.78,1014.10,152,16.01,13.49,-73,1
1655133091,83.28,995.69,1014.00,152,16.01,13.19,-73,1
1655133391,85.40,995.65,1013.96,152,16.03,13.59,-75,1
1655133691,84.88,995.56,1013.87,152,16.09,13.56,-75,1
1655133991,85.02,995.52,1013.83,152,16.12,13.61,-73,1
1655134292,84.63,995.39,1013.71,152,16.14,13.56,-74,1
1655134592,88.10,995.36,1013.67,152,16.10,14.14,-74,1
1655134892,85.91,995.47,1013.79,152,16.26,13.91,-74,1
1655135192,85.48,995.71,1014.02,152,16.29,13.86,-73,1
1655135492,86.17,995.83,1014.14,152,16.31,14.01,-74,1
1655135792,86.26,995.87,1014.18,152,16.36,14.07,-73,1
1655136092,86.22,995.92,1014.24,152,16.30,14.01,-73,1
1655136392,85.42,995.76,1014.07,152,16.33,13.89,-75,1
1655136692,85.22,995.80,1014.12,152,16.42,13.94,-75,1
1655136992,85.65,995.84,1014.15,152,16.33,13.93,-75,1
1655137292,85.83,995.88,1014.19,152,16.40,14.04,-75,1
1655137592,84.99,995.86,1014.17,152,16.39,13.87,-74,1
1655137892,84.32,995.86,1014.18,152,16.51,13.87,-74,1
1655138192,84.05,995.87,1014.18,152,16.50,13.81,-76,1
1655138492,84.25,995.92,1014.23,152,16.47,13.82,-75,1
1655138792,84.79,996.00,1014.32,152,16.33,13.78,-74,1
1655139093,85.25,996.06,1014.37,152,16.21,13.74,-76,1
1655139393,86.38,996.14,1014.45,152,16.13,13.87,-77,1
1655139693,86.72,996.18,1014.49,152,16.08,13.88,-75,1
1655139993,88.02,996.11,1014.42,152,16.01,14.04,-76,1
1655140293,87.57,996.19,1014.50,152,16.04,13.99,-77,1
1655140593,86.23,996.32,1014.63,152,16.02,13.73,-73,1
1655140893,85.20,996.35,1014.66,152,16.00,13.53,-73,1
1655141193,84.01,996.13,1014.44,152,15.93,13.24,-75,1
1655141493,82.93,996.00,1014.32,152,15.83,12.95,-72,1
1655141793,84.80,996.00,1014.31,152,15.62,13.08,-75,1
1655142093,85.42,995.99,1014.30,152,15.62,13.20,-74,1
1655142393,85.51,996.04,1014.36,152,15.39,12.99,-75,1
1655142694,85.75,996.05,1014.37,152,15.29,12.93,-73,1
1655142994,86.04,996.15,1014.47,152,15.20,12.89,-76,1
1655143294,86.35,996.08,1014.40,152,15.21,12.96,-76,1
1655143594,86.76,996.15,1014.46,152,15.16,12.98,-76,1
1655143894,86.21,996.21,1014.53,152,15.13,12.86,-75,1
1655144194,87.19,996.29,1014.60,152,15.02,12.92,-75,1
1655144494,87.22,996.40,1014.72,152,14.94,12.85,-73,1
1655144794,87.93,996.85,1015.16,152,14.90,12.93,-75,1
1655145094,87.55,996.99,1015.30,152,14.93,12.89,-75,1
1655145394,87.65,997.11,1015.43,152,14.80,12.78,-76,1
1655145694,87.62,997.30,1015.61,152,14.91,12.89,-76,1
1655145994,86.78,997.31,1015.62,152,14.89,12.72,-74,1
1655146294,87.34,997.30,1015.61,152,14.82,12.75,-74,1
1655146595,87.60,997.34,1015.65,152,14.75,12.73,-76,1
1655146895,88.02,997.44,1015.75,152,14.57,12.62,-75,1
1655147195,88.30,997.49,1015.80,152,14.55,12.65,-73,1
1655147495,88.40,997.45,1015.77,152,14.57,12.69,-73,1
1655147795,88.29,997.28,1015.59,152,14.51,12.61,-73,1
1655148095,88.74,997.24,1015.55,152,14.38,12.56,-74,1
1655148395,88.38,997.17,1015.48,152,14.38,12.50,-73,1
1655148695,88.08,997.20,1015.51,152,14.32,12.39,-76,1
1655148995,88.01,997.26,1015.57,152,14.32,12.37,-74,1
1655149295,87.93,997.11,1015.42,152,14.14,12.18,-76,1
1655149595,88.71,997.34,1015.65,152,14.08,12.26,-74,1
1655149895,88.23,997.05,1015.36,152,13.91,12.01,-75,1
1655150195,88.69,997.07,1015.38,152,13.93,12.10,-77,1
1655150495,88.44,997.03,1015.34,152,13.95,12.08,-75,1
1655150796,88.81,997.08,1015.39,152,13.84,12.04,-74,1
1655151096,88.33,997.23,1015.55,152,13.67,11.79,-78,1
1655151396,88.39,997.21,1015.52,152,13.71,11.84,-78,1
1655151696,88.24,997.37,1015.68,152,13.67,11.77,-77,1
1655151996,87.91,997.57,1015.88,152,13.43,11.48,-73,1
1655152296,88.06,997.91,1016.22,152,13.46,11.53,-75,1
1655152596,88.67,997.96,1016.27,152,13.37,11.55,-75,1
1655152896,88.07,997.98,1016.30,152,13.35,11.43,-79,1
1655153196,87.82,997.90,1016.21,152,13.33,11.36,-73,1
1655153496,87.76,997.97,1016.29,152,13.38,11.40,-75,1
1655153796,88.10,997.96,1016.27,152,13.34,11.42,-77,1
1655154096,87.89,997.77,1016.08,152,13.33,11.38,-79,1
1655154397,88.23,997.77,1016.08,152,13.28,11.39,-77,1
1655154697,87.92,997.59,1015.91,152,13.27,11.32,-76,1
1655154997,87.99,997.39,1015.70,152,13.22,11.29,-73,1
1655155297,87.77,997.46,1015.78,152,13.21,11.24,-78,1
1655155597,88.09,997.58,1015.89,152,13.19,11.27,-75,1
1655155897,88.06,997.66,1015.97,152,13.15,11.23,-76,1
1655156197,88.19,997.68,1016.00,152,13.17,11.27,-76,1
1655156497,88.30,997.69,1016.00,152,13.14,11.26,-79,1
1655156797,88.91,997.79,1016.10,152,13.13,11.35,-75,1
1655157097,88.13,997.77,1016.08,152,13.22,11.31,-76,1
1655157397,88.26,997.70,1016.01,152,13.28,11.39,-73,1
1655157697,88.52,997.87,1016.18,152,13.24,11.40,-76,1
1655157997,88.58,997.78,1016.09,152,13.15,11.32,-77,1
1655158297,88.34,997.75,1016.06,152,13.13,11.26,-75,1
1655158598,87.32,997.75,1016.06,152,13.22,11.17,-76,1
1655158898,87.43,997.91,1016.22,152,13.30,11.27,-75,1
1655159198,87.24,997.84,1016.16,152,13.30,11.24,-74,1
1655159498,87.64,997.82,1016.13,152,13.25,11.26,-75,1
1655159798,87.06,997.86,1016.18,152,13.24,11.15,-76,1
1655160098,87.62,998.13,1016.44,152,13.06,11.06,-75,1
1655160398,87.86,998.03,1016.34,152,13.04,11.09,-78,1
1655160698,87.79,997.91,1016.23,152,13.12,11.15,-77,1
1655160998,88.00,997.78,1016.10,152,13.15,11.22,-74,1
1655161298,87.15,997.73,1016.04,152,13.16,11.08,-76,1
1655161598,87.02,997.79,1016.10,152,13.19,11.09,-76,1
1655161898,86.81,997.62,1015.94,152,13.16,11.02,-75,1
1655162198,86.16,997.63,1015.94,152,13.16,10.91,-74,1
1655162499,86.10,997.76,1016.07,152,13.10,10.84,-74,1
1655162799,86.39,997.80,1016.11,152,13.00,10.79,-76,1
1655163099,86.40,998.05,1016.36,152,12.93,10.72,-73,1
1655163399,86.64,998.17,1016.48,152,12.86,10.70,-77,1
1655163699,86.70,998.19,1016.50,152,12.89,10.74,-77,1
1655163999,86.67,998.11,1016.43,152,12.84,10.68,-76,1
1655164299,87.46,998.15,1016.46,152,12.68,10.66,-77,1
1655164599,87.13,998.23,1016.54,152,12.70,10.63,-74,1
1655164899,87.25,998.30,1016.62,152,12.64,10.59,-76,1
1655165199,87.55,998.44,1016.75,152,12.65,10.65,-77,1
1655165499,87.48,998.46,1016.77,152,12.65,10.64,-76,1
1655165799,86.85,998.42,1016.74,152,12.65,10.53,-76,1
1655166099,86.50,998.37,1016.69,152,12.63,10.45,-77,1
1655166399,86.77,998.39,1016.71,152,12.54,10.41,-77,1
1655166700,86.31,998.40,1016.71,152,12.43,10.22,-78,1
1655167000,86.70,998.43,1016.75,152,12.23,10.09,-74,1
1655167300,86.42,998.44,1016.75,152,12.19,10.00,-78,1
1655167600,86.73,998.57,1016.88,152,12.09,9.96,-76,1
1655167900,87.30,998.66,1016.98,152,11.97,9.94,-77,1
1655168201,87.59,998.70,1017.02,152,11.91,9.93,-75,1
1655168501,87.49,998.71,1017.03,152,11.86,9.86,-76,1
1655168801,87.57,998.73,1017.04,152,11.81,9.82,-76,1
1655169101,87.72,998.79,1017.10,152,11.71,9.75,-76,1
1655169401,87.81,998.87,1017.18,152,11.64,9.70,-77,1
1655169701,87.79,998.93,1017.25,152,11.55,9.60,-74,1
1655170001,87.74,998.99,1017.30,152,11.49,9.54,-79,1
1655170601,87.61,999.00,1017.32,152,11.40,9.43,-76,1
1655170901,88.23,999.04,1017.36,152,11.19,9.32,-76,1
1655171501,88.04,999.06,1017.37,152,11.17,9.27,-75,1
1655171801,88.86,999.12,1017.44,152,11.04,9.28,-78,1
1655172101,89.00,999.14,1017.45,152,10.98,9.25,-76,1
1655172402,89.24,999.15,1017.47,152,10.89,9.20,-78,1
1655172702,90.05,999.17,1017.49,152,10.83,9.27,-78,1
1655173002,89.57,999.29,1017.60,152,10.80,9.16,-77,1
1655173302,89.42,999.35,1017.66,152,10.81,9.15,-77,1
1655173602,89.70,999.47,1017.78,152,10.75,9.14,-75,1
1655173902,89.64,999.43,1017.74,152,10.75,9.13,-77,1
1655174202,89.71,999.40,1017.72,152,10.67,9.06,-74,1
1655174502,89.52,999.38,1017.70,152,10.73,9.09,-76,1
1655174802,89.58,999.36,1017.68,152,10.71,9.08,-80,1
1655175102,89.71,999.36,1017.67,152,10.69,9.08,-75,1
1655175403,89.84,999.39,1017.70,152,10.66,9.07,-77,1
1655175703,90.09,999.44,1017.76,152,10.66,9.11,-77,1
1655176303,89.95,999.54,1017.85,152,10.78,9.21,-76,1
1655176603,89.56,999.61,1017.93,152,10.78,9.14,-77,1
1655176903,89.32,999.67,1017.99,152,10.88,9.20,-76,1
1655177203,89.21,999.76,1018.07,152,10.92,9.22,-78,1
1655177503,88.87,999.81,1018.12,152,11.04,9.28,-77,1
1655177803,88.59,999.81,1018.13,152,11.18,9.38,-74,1
1655178403,88.45,999.85,1018.16,152,11.11,9.28,-76,1
1655178704,88.18,999.83,1018.14,152,11.18,9.31,-77,1
1655179004,87.71,999.91,1018.22,152,11.54,9.58,-76,1
1655179304,86.77,999.85,1018.16,152,11.78,9.66,-78,1
1655179604,86.31,999.82,1018.13,152,12.03,9.82,-79,1
1655179904,86.45,999.73,1018.05,152,12.10,9.92,-80,1
1655180204,85.14,999.83,1018.14,152,12.28,9.87,-76,1
1655180505,84.56,999.84,1018.15,152,12.38,9.86,-77,1
1655180805,84.17,999.86,1018.18,152,12.27,9.69,-74,1
1655181105,84.11,999.92,1018.24,152,12.21,9.62,-78,1
1655181405,82.93,999.95,1018.26,152,12.22,9.42,-74,1
1655181705,83.21,999.95,1018.26,152,12.41,9.65,-79,1
1655182005,82.35,1000.02,1018.33,152,12.45,9.54,-78,1
1655182305,81.46,1000.05,1018.36,152,12.77,9.69,-78,1
1655182605,80.05,1000.09,1018.40,152,12.64,9.30,-76,1
1655182905,79.40,1000.10,1018.42,152,12.90,9.43,-74,1
1655183205,78.92,1000.12,1018.44,152,13.00,9.44,-76,1
1655183505,78.50,1000.16,1018.47,152,13.11,9.47,-75,1
1655183805,77.89,1000.18,1018.49,152,13.55,9.78,-77,1
1655184105,77.62,1000.19,1018.50,152,13.74,9.91,-75,1
1655184405,74.66,1000.22,1018.53,152,14.08,9.66,-74,1
1655184705,74.32,1000.23,1018.54,152,14.15,9.66,-76,1
1655185006,73.72,1000.28,1018.59,152,14.13,9.52,-78,1
1655185306,72.86,1000.32,1018.63,152,14.44,9.64,-77,1
1655185606,70.19,1000.32,1018.64,152,14.70,9.34,-74,1
1655185906,68.21,1000.32,1018.63,152,14.68,8.90,-76,1
1655186206,69.09,1000.32,1018.63,152,14.95,9.35,-78,1
1655186507,68.94,1000.28,1018.59,152,15.19,9.54,-78,1
1655186807,67.74,1000.20,1018.51,152,15.10,9.20,-74,1
1655187107,68.98,1000.21,1018.53,152,15.27,9.63,-77,1
1655187407,67.65,1000.25,1018.56,152,15.47,9.53,-70,1
1655187707,66.34,1000.26,1018.57,152,15.70,9.46,-74,1
1655188007,66.50,1000.27,1018.58,152,15.75,9.54,-76,1
1655188307,65.02,1000.34,1018.65,152,15.66,9.12,-74,1
1655188910,65.10,1000.34,1018.65,152,16.20,9.65,-73,1
1655189210,61.82,1000.35,1018.66,152,15.81,8.52,-72,1
1655189511,62.25,1000.29,1018.60,152,16.39,9.17,-76,1
1655189811,61.71,1000.28,1018.59,152,16.40,9.05,-74,1
1655190111,60.99,1000.40,1018.71,152,16.36,8.83,-74,1
1655190412,60.47,1000.35,1018.66,152,16.32,8.67,-75,1
1655190712,59.29,1000.35,1018.66,152,16.64,8.68,-71,1
1655191012,59.66,1000.37,1018.68,152,16.64,8.77,-75,1
1655191312,59.74,1000.24,1018.55,152,16.90,9.04,-76,1
1655191612,58.12,1000.23,1018.55,152,17.18,8.89,-76,1
1655191912,56.19,1000.25,1018.56,152,16.95,8.18,-76,1
1655192212,56.65,1000.24,1018.56,152,17.26,8.59,-75,1
1655192512,57.00,1000.34,1018.65,152,17.03,8.46,-70,1
1655192813,55.34,1000.26,1018.57,152,17.54,8.50,-76,1
1655193113,54.48,1000.32,1018.63,152,17.76,8.48,-72,1
1655193413,54.33,1000.34,1018.66,152,17.90,8.57,-74,1
1655193713,53.25,1000.33,1018.65,152,17.73,8.11,-72,1
1655194013,53.32,1000.41,1018.72,152,17.55,7.97,-73,1
1655194313,51.99,1000.30,1018.61,152,17.99,8.00,-74,1
1655194613,52.33,1000.33,1018.64,152,18.41,8.49,-72,1
1655194913,52.56,1000.47,1018.78,152,18.00,8.17,-73,1
1655195213,52.89,1000.39,1018.70,152,18.51,8.74,-76,1
1655195513,50.97,1000.33,1018.64,152,18.67,8.34,-74,1
1655195813,49.68,1000.31,1018.63,152,18.44,7.75,-72,1
1655196113,50.43,1000.39,1018.70,152,18.07,7.63,-76,1
1655196413,50.05,1000.37,1018.68,152,17.98,7.43,-72,1
1655196715,49.28,1000.34,1018.66,152,18.05,7.27,-74,1
1655197015,49.19,1000.31,1018.62,152,18.58,7.73,-74,1
1655197315,48.68,1000.27,1018.59,152,18.55,7.55,-78,1
1655197615,48.70,1000.23,1018.54,152,18.64,7.64,-77,1
1655197915,47.88,1000.26,1018.58,152,18.73,7.47,-75,1
1655198215,48.68,1000.27,1018.58,152,18.62,7.62,-74,1
1655198515,45.96,1000.33,1018.64,152,18.77,6.91,-73,1
1655198815,46.75,1000.25,1018.57,152,18.65,7.05,-75,1
1655199115,46.85,1000.39,1018.71,152,18.50,6.95,-75,1
1655199416,46.53,1000.30,1018.61,152,18.65,6.98,-74,1
1655199716,46.43,1000.20,1018.52,152,19.06,7.33,-74,1
1655200016,43.65,1000.28,1018.59,152,19.54,6.86,-77,1
1655200316,41.04,1000.38,1018.69,152,19.72,6.13,-77,1
1655200616,42.45,1000.30,1018.62,152,19.75,6.64,-78,1
1655200916,41.22,1000.16,1018.48,152,20.44,6.84,-74,1
1655201217,42.26,1000.27,1018.59,152,20.93,7.64,-76,1
1655201517,39.71,1000.17,1018.48,152,21.14,6.92,-75,1
1655201817,40.33,1000.23,1018.55,152,20.65,6.71,-75,1
1655202117,41.47,1000.27,1018.58,152,20.31,6.81,-76,1
1655202418,40.60,1000.21,1018.52,152,20.62,6.78,-77,1
1655202718,40.84,1000.20,1018.52,152,21.03,7.23,-73,1
1655203018,39.74,1000.15,1018.46,152,21.51,7.27,-76,1
1655203318,39.96,1000.18,1018.49,152,21.54,7.37,-76,1
1655203618,40.14,1000.25,1018.56,152,21.76,7.64,-75,1
1655203918,37.58,1000.34,1018.66,152,21.48,6.42,-75,1
1655204218,39.76,1000.21,1018.52,152,21.14,6.94,-74,1
1655204825,38.63,1000.17,1018.48,152,21.18,6.56,-72,1
1655205125,39.55,1000.17,1018.48,152,21.74,7.40,-75,1
1655205428,38.51,1000.14,1018.45,152,22.53,7.72,-78,1
1655205728,35.34,1000.23,1018.54,152,23.16,7.02,-74,1
1655206028,34.94,1000.09,1018.41,152,23.09,6.79,-73,1
1655206328,38.06,1000.30,1018.61,152,21.90,6.99,-73,1
1655206628,41.59,1000.24,1018.55,152,20.40,6.94,-73,1
1655206928,42.03,1000.32,1018.63,152,20.41,7.09,-76,1
1655207228,42.48,1000.24,1018.55,152,20.50,7.33,-73,1
1655207528,43.60,1000.28,1018.59,152,20.01,7.27,-76,1
1655207828,42.72,1000.33,1018.65,152,19.63,6.63,-77,1
1655208129,43.34,1000.35,1018.67,152,19.85,7.04,-75,1
1655208429,41.53,1000.28,1018.59,152,20.93,7.39,-74,1
1655208729,41.70,1000.14,1018.45,152,21.50,7.96,-72,1
1655209029,39.28,1000.27,1018.58,152,22.56,8.03,-76,1
1655209329,37.32,1000.20,1018.52,152,22.93,7.61,-76,1
1655209629,36.26,1000.20,1018.51,152,23.44,7.64,-77,1
1655209929,37.55,1000.13,1018.44,152,23.66,8.35,-76,1
1655210229,38.28,1000.13,1018.44,152,23.14,8.17,-73,1
1655210530,36.97,1000.09,1018.40,152,23.34,7.84,-75,1
1655210830,34.41,1000.01,1018.33,152,23.55,6.97,-75,1
1655211130,34.24,1000.00,1018.31,152,24.12,7.40,-74,1
1655211430,34.10,999.93,1018.24,152,24.07,7.30,-77,1
1655211730,36.11,999.98,1018.30,152,23.13,7.31,-74,1
1655212031,34.93,999.94,1018.25,152,23.94,7.53,-75,1
1655212331,34.31,999.96,1018.27,152,23.17,6.60,-77,1
1655212631,35.97,999.98,1018.30,152,22.62,6.80,-76,1
1655212931,36.20,999.80,1018.12,152,23.57,7.73,-76,1
1655213231,34.99,1000.05,1018.37,152,23.70,7.35,-71,1
1655213532,35.25,1000.12,1018.43,152,24.08,7.79,-75,1
1655213832,35.86,1000.07,1018.39,152,23.05,7.13,-75,1
1655214133,37.21,1000.34,1018.65,152,22.55,7.23,-75,1
1655214434,35.31,1000.16,1018.47,152,23.05,6.91,-74,1
1655214734,36.46,1000.27,1018.59,152,22.11,6.55,-74,1
1655215034,38.92,1000.13,1018.45,152,21.54,6.99,-75,1
1655215334,39.05,1000.14,1018.45,152,21.38,6.89,-76,1
1655215634,40.25,1000.42,1018.73,152,21.28,7.25,-72,1
1655215935,40.59,1000.37,1018.69,152,20.75,6.89,-76,1
1655216235,42.16,1000.53,1018.84,152,20.18,6.94,-76,1
1655216535,43.00,1000.51,1018.82,152,20.03,7.09,-74,1
1655216835,41.11,1000.57,1018.88,152,20.10,6.50,-77,1
1655217135,42.01,1000.51,1018.82,152,20.01,6.73,-75,1
1655217435,42.51,1000.58,1018.89,152,19.83,6.74,-76,1
1655217735,43.97,1000.58,1018.89,152,19.64,7.06,-75,1
1655218035,44.49,1000.78,1019.09,152,19.72,7.30,-73,1
1655218335,42.40,1000.83,1019.14,152,19.38,6.29,-74,1
1655218635,43.65,1000.85,1019.16,152,18.95,6.33,-74,1
1655218935,44.56,1000.83,1019.14,152,18.78,6.47,-75,1
1655219235,45.10,1000.83,1019.15,152,18.96,6.81,-75,1
1655219536,45.19,1000.71,1019.02,152,19.30,7.15,-77,1
1655219836,44.13,1000.61,1018.92,152,19.52,7.00,-76,1
1655220136,44.15,1000.52,1018.83,152,19.45,6.95,-75,1
1655220436,45.60,1000.55,1018.87,152,19.35,7.33,-76,1
1655220736,44.91,1000.55,1018.86,152,19.22,6.99,-76,1
1655221036,43.88,1000.57,1018.88,152,18.93,6.39,-71,1
1655221336,43.74,1000.55,1018.86,152,19.01,6.41,-72,1
1655221636,44.30,1000.60,1018.91,152,19.19,6.76,-77,1
1655221936,44.37,1000.61,1018.93,152,19.33,6.91,-76,1
1655222236,44.58,1000.60,1018.91,152,19.45,7.09,-75,1
1655222536,45.25,1000.70,1019.01,152,19.54,7.39,-75,1
1655222837,44.31,1000.74,1019.06,152,19.30,6.86,-79,1
1655223138,44.42,1000.76,1019.08,152,19.13,6.74,-77,1
1655223438,44.61,1000.67,1018.98,152,19.28,6.94,-76,1
1655223738,42.90,1000.81,1019.12,152,19.44,6.52,-74,1
1655224038,43.34,1000.81,1019.13,152,19.27,6.51,-76,1
1655224338,44.10,1000.90,1019.21,152,18.89,6.42,-75,1
1655224638,45.06,1000.92,1019.24,152,18.58,6.45,-74,1
1655224938,45.68,1000.92,1019.24,152,18.37,6.46,-79,1
1655225238,45.84,1000.92,1019.24,152,18.47,6.60,-72,1
1655225538,46.39,1000.84,1019.15,152,18.53,6.83,-75,1
1655225838,46.06,1000.86,1019.17,152,18.48,6.68,-77,1
1655226138,46.95,1000.90,1019.21,152,18.46,6.94,-76,1
1655226438,46.61,1000.97,1019.28,152,18.31,6.70,-72,1
1655226738,46.56,1000.93,1019.25,152,18.12,6.51,-73,1
1655227038,46.88,1001.00,1019.31,152,18.02,6.52,-76,1
1655227338,47.74,1001.03,1019.35,152,17.94,6.71,-75,1
1655227638,47.88,1001.03,1019.34,152,17.78,6.60,-76,1
1655227938,48.91,1001.03,1019.35,152,17.64,6.79,-75,1
1655228239,49.80,1001.07,1019.38,152,17.50,6.92,-76,1
1655228539,49.46,1001.10,1019.41,152,17.30,6.64,-73,1
1655228839,49.98,1001.07,1019.38,152,17.17,6.67,-76,1
1655229139,50.76,1001.07,1019.38,152,17.07,6.80,-78,1
1655229439,51.17,1001.15,1019.46,152,16.95,6.81,-75,1
1655229739,51.42,1001.22,1019.53,152,16.89,6.82,-74,1
1655230039,51.44,1001.26,1019.57,152,16.83,6.77,-75,1
1655230339,52.20,1001.29,1019.60,152,16.72,6.89,-75,1
1655230639,52.67,1001.34,1019.66,152,16.61,6.91,-75,1
1655230939,51.58,1001.39,1019.70,152,16.52,6.53,-75,1
1655231239,52.14,1001.48,1019.80,152,16.36,6.54,-74,1
1655231539,52.02,1001.57,1019.89,152,16.23,6.38,-76,1
1655231839,52.90,1001.61,1019.92,152,16.04,6.45,-76,1
1655232140,53.24,1001.63,1019.95,152,15.99,6.50,-75,1
1655232440,53.47,1001.67,1019.98,152,15.83,6.41,-76,1
1655232740,54.77,1001.87,1020.18,152,15.55,6.50,-73,1
1655233040,55.30,1001.94,1020.25,152,15.45,6.54,-75,1
1655233340,55.42,1002.04,1020.35,152,15.29,6.43,-75,1
1655233640,56.04,1002.09,1020.40,152,15.22,6.52,-75,1
1655233940,56.44,1002.07,1020.38,152,15.07,6.49,-77,1
1655234240,56.81,1002.05,1020.36,152,14.87,6.39,-76,1
1655234540,57.33,1002.10,1020.41,152,14.69,6.36,-74,1
1655234840,57.88,1002.03,1020.35,152,14.62,6.43,-76,1
1655235140,58.89,1002.07,1020.38,152,14.47,6.54,-75,1
1655235440,58.80,1002.10,1020.42,152,14.37,6.43,-77,1
1655235740,60.36,1002.14,1020.46,152,14.24,6.68,-75,1
1655236040,60.49,1002.16,1020.47,152,14.11,6.59,-74,1
1655236341,61.10,1002.18,1020.49,152,13.96,6.60,-74,1
1655236641,62.43,1002.14,1020.45,152,13.89,6.85,-74,1
1655236941,62.85,1002.18,1020.50,152,13.73,6.79,-79,1
1655237241,62.07,1002.22,1020.53,152,13.72,6.60,-74,1
1655237541,62.91,1002.26,1020.57,152,13.57,6.65,-76,1
1655237841,64.79,1002.29,1020.61,152,13.28,6.81,-76,1
1655238141,63.84,1002.26,1020.58,152,13.20,6.52,-73,1
1655238441,66.14,1002.34,1020.65,152,13.03,6.87,-75,1
1655238741,65.00,1002.33,1020.64,152,12.88,6.47,-73,1
1655239041,65.79,1002.35,1020.66,152,12.72,6.50,-75,1
1655239341,66.71,1002.36,1020.67,152,12.67,6.65,-75,1
1655239641,66.34,1002.43,1020.74,152,12.56,6.47,-77,1
1655239942,66.80,1002.41,1020.72,152,12.41,6.42,-77,1
1655240242,67.89,1002.48,1020.80,152,12.27,6.52,-78,1
1655240542,69.38,1002.46,1020.77,152,12.10,6.68,-74,1
1655240842,69.19,1002.48,1020.79,152,11.92,6.46,-73,1
1655241142,70.96,1002.54,1020.85,152,11.74,6.66,-77,1
1655241442,71.07,1002.60,1020.91,152,11.65,6.59,-74,1
1655241742,70.86,1002.56,1020.87,152,11.58,6.48,-75,1
1655242042,70.86,1002.56,1020.87,152,11.49,6.40,-74,1
1655242342,71.41,1002.55,1020.86,152,11.42,6.44,-74,1
1655242642,72.09,1002.57,1020.88,152,11.32,6.48,-73,1
1655242942,72.56,1002.61,1020.92,152,11.24,6.50,-76,1
1655243242,72.11,1002.64,1020.95,152,11.21,6.38,-73,1
1655243542,74.33,1002.67,1020.98,152,11.13,6.74,-73,1
1655243843,72.76,1002.64,1020.96,152,11.07,6.38,-75,1
1655244143,73.28,1002.62,1020.94,152,10.98,6.39,-77,1
1655244443,73.71,1002.65,1020.96,152,10.93,6.43,-76,1
1655244743,73.40,1002.70,1021.01,152,10.87,6.31,-77,1
1655245043,74.04,1002.69,1021.00,152,10.82,6.39,-73,1
1655245343,75.01,1002.71,1021.02,152,10.72,6.48,-75,1
1655245643,74.81,1002.72,1021.04,152,10.68,6.40,-75,1
1655245943,75.26,1002.74,1021.06,152,10.61,6.42,-74,1
1655246243,75.96,1002.79,1021.11,152,10.51,6.46,-74,1
1655246543,75.65,1002.81,1021.12,152,10.44,6.33,-73,1
1655246843,75.83,1002.77,1021.08,152,10.35,6.28,-76,1
1655247143,76.18,1002.78,1021.09,152,10.31,6.31,-76,1
1655247443,76.36,1002.78,1021.10,152,10.28,6.31,-75,1
1655247743,76.84,1002.79,1021.10,152,10.20,6.33,-76,1
1655248044,76.81,1002.73,1021.05,152,10.14,6.26,-74,1
1655248344,77.36,1002.77,1021.09,152,10.04,6.27,-75,1
1655248644,77.98,1002.79,1021.10,152,10.05,6.40,-74,1
1655248944,76.78,1002.81,1021.12,152,10.09,6.21,-75,1
1655249244,77.44,1002.82,1021.13,152,10.11,6.35,-75,1
1655249544,77.11,1002.86,1021.17,152,10.11,6.29,-75,1
1655249844,77.98,1002.88,1021.19,152,10.06,6.41,-74,1
1655250144,78.09,1002.92,1021.23,152,9.99,6.36,-76,1
1655250444,77.13,1002.92,1021.23,152,9.99,6.18,-75,1
1655250744,77.45,1002.98,1021.29,152,9.92,6.17,-77,1
1655251344,80.00,1003.02,1021.34,152,9.72,6.44,-78,1
1655251644,79.51,1003.04,1021.35,152,9.68,6.32,-73,1
1655251945,79.49,1003.08,1021.39,152,9.58,6.22,-75,1
1655252245,78.16,1003.14,1021.46,152,9.57,5.96,-75,1
1655252545,80.05,1003.13,1021.44,152,9.51,6.25,-74,1
1655252845,79.22,1003.16,1021.47,152,9.44,6.03,-76,1
1655253145,80.47,1003.13,1021.45,152,9.28,6.10,-75,1
1655253445,81.13,1003.11,1021.43,152,9.17,6.11,-76,1
1655253746,80.47,1003.10,1021.42,152,9.14,5.96,-75,1
1655254046,81.29,1003.09,1021.40,152,9.11,6.08,-75,1
1655254346,81.36,1003.08,1021.39,152,9.10,6.08,-76,1
1655254646,81.76,1003.10,1021.42,152,9.14,6.19,-75,1
1655254946,81.21,1003.13,1021.45,152,9.11,6.07,-76,1
1655255246,80.72,1003.18,1021.49,152,9.10,5.97,-75,1
1655255546,80.71,1003.19,1021.50,152,9.05,5.92,-74,1
1655255846,80.57,1003.21,1021.53,152,8.97,5.82,-73,1
1655256146,82.37,1003.22,1021.53,152,8.87,6.04,-74,1
1655256446,81.32,1003.24,1021.55,152,8.87,5.85,-75,1
1655256746,81.42,1003.28,1021.59,152,8.86,5.86,-74,1
1655257046,81.19,1003.29,1021.60,152,8.81,5.77,-75,1
1655257346,82.24,1003.26,1021.57,152,8.74,5.89,-76,1
1655257646,83.03,1003.25,1021.57,152,8.69,5.98,-74,1
1655257946,81.35,1003.27,1021.58,152,8.69,5.68,-77,1
1655258246,81.95,1003.24,1021.56,152,8.64,5.74,-76,1
1655258546,83.37,1003.30,1021.61,152,8.58,5.93,-77,1
1655258847,82.16,1003.32,1021.64,152,8.58,5.72,-76,1
1655259147,82.55,1003.43,1021.74,152,8.60,5.81,-77,1
1655260047,82.59,1003.37,1021.69,152,8.49,5.70,-75,1
1655260347,83.77,1003.40,1021.72,152,8.43,5.85,-77,1
1655260647,83.60,1003.45,1021.76,152,8.39,5.78,-75,1
1655260947,83.21,1003.49,1021.81,152,8.39,5.71,-74,1
1655261247,82.75,1003.54,1021.85,152,8.47,5.71,-75,1
1655261547,84.04,1003.56,1021.87,152,8.49,5.96,-75,1
1655261847,83.74,1003.58,1021.89,152,8.57,5.98,-74,1
1655262147,83.06,1003.57,1021.88,152,8.64,5.93,-76,1
1655262447,82.63,1003.61,1021.92,152,8.76,5.98,-74,1
1655262748,82.52,1003.62,1021.93,152,8.84,6.03,-75,1
1655263048,82.87,1003.59,1021.90,152,8.90,6.16,-75,1
1655263349,83.62,1003.58,1021.89,152,9.03,6.41,-76,1
1655263649,82.52,1003.50,1021.81,152,9.20,6.39,-76,1
1655263949,82.40,1003.53,1021.84,152,9.38,6.54,-75,1
1655264249,82.42,1003.58,1021.89,152,9.51,6.67,-77,1
1655264549,82.18,1003.62,1021.94,152,9.64,6.76,-77,1
1655264849,82.42,1003.63,1021.94,152,9.79,6.95,-76,1
1655265149,81.81,1003.60,1021.91,152,10.06,7.10,-74,1
1655265449,82.01,1003.60,1021.91,152,10.22,7.30,-77,1
1655265749,81.36,1003.54,1021.85,152,10.48,7.43,-77,1
1655266049,80.13,1003.57,1021.89,152,10.73,7.45,-76,1
1655266349,80.14,1003.63,1021.94,152,10.89,7.61,-77,1
1655266649,79.18,1003.61,1021.92,152,11.13,7.67,-77,1
1655266949,78.70,1003.64,1021.95,152,11.43,7.87,-76,1
1655267249,78.27,1003.62,1021.94,152,11.64,8.00,-76,1
1655267550,77.23,1003.62,1021.93,152,11.79,7.94,-77,1
1655267850,76.43,1003.59,1021.90,152,12.07,8.06,-75,1
1655268150,76.01,1003.64,1021.95,152,12.08,7.99,-76,1
1655268450,75.66,1003.64,1021.96,152,12.43,8.26,-75,1
1655268750,75.10,1003.65,1021.96,152,12.54,8.26,-75,1
1655269050,74.42,1003.65,1021.97,152,12.72,8.30,-75,1
1655269350,74.04,1003.64,1021.95,152,12.91,8.41,-75,1
1655269650,72.88,1003.69,1022.00,152,13.20,8.46,-73,1
1655269950,73.26,1003.68,1021.99,152,13.24,8.57,-77,1
1655270250,72.45,1003.70,1022.02,152,13.35,8.51,-76,1
1655270550,71.98,1003.71,1022.03,152,13.57,8.63,-76,1
1655270850,70.84,1003.67,1021.98,152,13.92,8.73,-75,1
1655271150,69.32,1003.59,1021.91,152,14.31,8.78,-76,1
1655271450,69.74,1003.61,1021.92,152,14.26,8.82,-75,1
1655271751,68.04,1003.58,1021.89,152,14.78,8.96,-73,1
1655272051,67.17,1003.55,1021.87,152,14.99,8.97,-74,1
1655272351,66.58,1003.59,1021.90,152,15.02,8.86,-73,1
1655272651,66.60,1003.58,1021.90,152,15.29,9.12,-76,1
1655272951,65.37,1003.61,1021.92,152,15.52,9.07,-74,1
1655273251,64.76,1003.65,1021.96,152,15.70,9.10,-73,1
1655273552,64.33,1003.64,1021.95,152,15.84,9.13,-72,1
1655273852,63.54,1003.72,1022.04,152,16.06,9.16,-73,1
1655274152,62.06,1003.73,1022.05,152,16.30,9.04,-73,1
1655274452,62.61,1003.66,1021.98,152,16.44,9.30,-71,1
1655274752,60.92,1003.73,1022.05,152,16.51,8.96,-77,1
1655275052,60.60,1003.75,1022.06,152,16.62,8.99,-72,1
1655275352,59.79,1003.68,1021.99,152,17.02,9.16,-74,1
1655275653,58.05,1003.64,1021.95,152,16.99,8.70,-73,1
1655275953,57.86,1003.69,1022.00,152,17.18,8.83,-72,1
1655276253,56.14,1003.71,1022.02,152,17.65,8.82,-76,1
1655276553,55.27,1003.69,1022.01,152,17.92,8.84,-73,1
1655276853,56.34,1003.69,1022.00,152,18.11,9.30,-74,1
1655277153,55.31,1003.74,1022.05,152,18.19,9.10,-74,1
1655277453,54.27,1003.71,1022.02,152,17.93,8.58,-78,1
1655277753,53.62,1003.71,1022.03,152,18.31,8.76,-75,1
1655278053,53.83,1003.81,1022.12,152,18.11,8.63,-75,1
1655278353,52.74,1003.70,1022.02,152,18.61,8.79,-77,1
1655278653,52.21,1003.77,1022.08,152,18.54,8.57,-77,1
1655278954,50.17,1003.73,1022.05,152,19.03,8.44,-73,1
1655279254,50.64,1003.72,1022.04,152,19.04,8.58,-73,1
1655279554,51.64,1003.73,1022.05,152,18.73,8.59,-73,1
1655279854,49.78,1003.76,1022.07,152,18.71,8.03,-72,1
1655280154,49.42,1003.69,1022.00,152,18.98,8.17,-76,1
1655280454,47.77,1003.70,1022.02,152,19.12,7.80,-74,1
1655280754,48.84,1003.89,1022.20,152,18.73,7.77,-73,1
1655281055,48.90,1003.78,1022.10,152,19.31,8.32,-73,1
1655281355,48.09,1003.74,1022.05,152,19.33,8.09,-74,1
1655281655,47.04,1003.75,1022.07,152,19.80,8.19,-75,1
1655281955,46.38,1003.79,1022.10,152,20.30,8.44,-75,1
1655282255,45.05,1003.78,1022.09,152,20.15,7.88,-75,1
1655282555,46.03,1003.88,1022.20,152,19.65,7.74,-73,1
1655282856,46.58,1003.84,1022.15,152,19.20,7.50,-73,1
1655283156,47.70,1003.86,1022.17,152,18.90,7.58,-73,1
1655283456,48.05,1003.83,1022.14,152,19.34,8.09,-77,1
1655284059,44.87,1003.84,1022.16,152,20.11,7.78,-75,1
1655284359,45.14,1003.84,1022.16,152,19.85,7.63,-74,1
1655284659,45.69,1003.83,1022.14,152,19.64,7.62,-72,1
1655284959,45.96,1003.77,1022.08,152,19.57,7.64,-78,1
1655285259,43.28,1003.78,1022.10,152,20.15,7.29,-77,1
1655285559,42.66,1003.73,1022.05,152,20.45,7.35,-74,1
1655285859,43.77,1003.87,1022.18,152,20.82,8.06,-73,1
1655286161,43.84,1003.91,1022.22,152,20.52,7.81,-76,1
1655286461,43.58,1003.83,1022.14,152,20.38,7.60,-73,1
1655286761,45.83,1003.80,1022.11,152,20.08,8.07,-78,1
1655287061,44.57,1003.74,1022.06,152,19.94,7.53,-77,1
1655287361,43.98,1003.83,1022.14,152,20.50,7.84,-74,1
1655287661,42.78,1003.78,1022.09,152,20.84,7.74,-72,1
1655287961,43.62,1003.83,1022.14,152,21.38,8.52,-76,1
1655288262,43.02,1003.64,1021.95,152,21.60,8.51,-74,1
1655288562,39.61,1003.73,1022.05,152,22.00,7.66,-74,1
1655288862,41.62,1003.73,1022.04,152,22.02,8.40,-78,1
1655289162,39.57,1003.85,1022.16,152,22.14,7.77,-74,1
1655289462,39.96,1003.62,1021.94,152,22.19,7.96,-73,1
1655289762,41.66,1003.65,1021.96,152,21.32,7.79,-78,1
1655290065,42.11,1003.65,1021.96,152,22.07,8.62,-73,1
1655290366,41.54,1003.62,1021.93,152,22.59,8.88,-75,1
1655290666,40.68,1003.50,1021.81,152,22.78,8.75,-78,1
1655290966,40.23,1003.65,1021.96,152,23.00,8.78,-74,1
1655291266,38.46,1003.55,1021.87,152,23.06,8.17,-77,1
1655291566,37.66,1003.56,1021.88,152,23.13,7.92,-78,1
1655291866,37.84,1003.63,1021.95,152,23.03,7.90,-73,1
1655292167,37.84,1003.52,1021.83,152,23.36,8.20,-74,1
1655292467,38.76,1003.65,1021.97,152,23.20,8.41,-74,1
1655292767,36.69,1003.51,1021.83,152,24.38,8.65,-75,1
1655293067,35.09,1003.56,1021.88,152,23.98,7.64,-75,1
1655293367,35.08,1003.57,1021.88,152,23.87,7.54,-74,1
1655293668,37.16,1003.61,1021.92,152,22.62,7.27,-75,1
1655293969,34.96,1003.48,1021.79,152,24.04,7.63,-74,1
1655294270,33.52,1003.44,1021.76,152,24.55,7.47,-73,1
1655294570,34.91,1003.47,1021.79,152,24.49,8.01,-75,1
1655294870,37.35,1003.54,1021.85,152,23.37,8.02,-74,1
1655295172,38.45,1003.53,1021.84,152,22.45,7.62,-79,1
1655295472,38.87,1003.49,1021.81,152,22.82,8.11,-75,1
1655295772,37.18,1003.52,1021.84,152,23.69,8.23,-78,1
1655296073,37.65,1003.49,1021.81,152,22.88,7.70,-74,1
1655296373,39.96,1003.46,1021.77,152,22.21,7.97,-76,1
1655296674,39.65,1003.44,1021.75,152,22.38,8.01,-77,1
1655296974,37.13,1003.45,1021.76,152,22.44,7.10,-78,1
1655297274,37.54,1003.38,1021.70,152,22.88,7.66,-74,1
1655297574,36.89,1003.39,1021.70,152,23.42,7.88,-75,1
1655297874,35.62,1003.33,1021.65,152,23.65,7.57,-73,1
1655298175,35.70,1003.35,1021.66,152,23.94,7.85,-75,1
1655298475,35.60,1003.28,1021.60,152,24.34,8.17,-79,1
1655298775,33.71,1003.10,1021.41,152,25.33,8.23,-75,1
1655299075,35.07,1003.31,1021.62,152,24.34,7.95,-76,1
1655299375,36.79,1003.31,1021.63,152,23.45,7.86,-73,1
1655299675,39.57,1003.36,1021.67,152,22.73,8.29,-74,1
1655299975,37.78,1003.37,1021.68,152,23.17,8.00,-75,1
1655300275,36.95,1003.20,1021.51,152,23.84,8.27,-75,1
1655300575,34.65,1003.15,1021.46,152,24.68,8.07,-74,1
1655300875,34.81,1003.20,1021.51,152,24.33,7.83,-75,1
1655301175,34.99,1003.15,1021.47,152,24.14,7.74,-74,1
1655301476,37.16,1003.16,1021.48,152,23.48,8.04,-75,1
1655301776,38.90,1003.17,1021.48,152,22.64,7.96,-75,1
1655302076,38.72,1003.17,1021.48,152,22.20,7.50,-77,1
1655302376,40.30,1003.10,1021.42,152,21.94,7.86,-75,1
1655302676,38.49,1003.03,1021.34,152,21.97,7.21,-74,1
1655302976,37.93,1002.97,1021.29,152,22.20,7.20,-74,1
1655303276,37.25,1002.95,1021.26,152,22.02,6.78,-74,1
1655303576,37.79,1002.87,1021.18,152,22.61,7.51,-74,1
1655303876,37.61,1002.96,1021.27,152,22.82,7.63,-77,1
1655304176,39.13,1002.85,1021.16,152,22.54,7.96,-77,1
1655304476,40.44,1002.85,1021.17,152,22.00,7.96,-76,1
1655304776,40.38,1002.74,1021.05,152,22.32,8.23,-78,1
1655305077,40.14,1002.72,1021.03,152,21.58,7.47,-75,1
1655305377,40.97,1002.67,1020.99,152,21.27,7.50,-75,1
1655305677,40.28,1002.76,1021.07,152,21.84,7.76,-76,1
1655305977,39.44,1002.68,1020.99,152,22.00,7.59,-78,1
1655306277,39.49,1002.73,1021.04,152,21.92,7.54,-75,1
1655306578,40.82,1002.71,1021.02,152,21.49,7.64,-75,1
1655306878,42.18,1002.73,1021.04,152,21.45,8.09,-74,1
1655307178,41.34,1002.60,1020.91,152,21.65,7.97,-76,1
1655307478,41.19,1002.59,1020.91,152,21.68,7.94,-75,1
1655307778,40.32,1002.59,1020.90,152,21.67,7.62,-75,1
1655308078,40.37,1002.60,1020.92,152,21.73,7.69,-75,1
1655308378,41.06,1002.59,1020.90,152,21.69,7.91,-75,1
1655308678,41.11,1002.67,1020.98,152,21.57,7.81,-76,1
1655308978,41.30,1002.75,1021.06,152,21.17,7.53,-73,1
1655309278,41.29,1002.60,1020.91,152,21.20,7.55,-76,1
1655309578,42.11,1002.64,1020.96,152,20.98,7.64,-74,1
1655309878,42.44,1002.70,1021.01,152,20.90,7.68,-76,1
1655310178,44.05,1002.70,1021.01,152,20.50,7.86,-74,1
1655310479,45.85,1002.76,1021.07,152,20.26,8.24,-75,1
1655310779,44.90,1002.73,1021.04,152,20.28,7.95,-73,1
1655311079,45.23,1002.73,1021.04,152,20.01,7.81,-73,1
1655311379,46.88,1002.69,1021.00,152,19.94,8.27,-76,1
1655311679,46.94,1002.67,1020.98,152,19.84,8.20,-73,1
1655311979,47.44,1002.66,1020.97,152,19.91,8.42,-74,1
1655312279,46.65,1002.64,1020.96,152,19.91,8.17,-75,1
1655312579,47.50,1002.65,1020.97,152,19.91,8.44,-74,1
1655312879,47.51,1002.62,1020.93,152,19.85,8.38,-74,1
1655313179,47.54,1002.59,1020.91,152,19.81,8.36,-74,1
1655313479,47.46,1002.61,1020.92,152,19.73,8.26,-76,1
1655313779,48.30,1002.68,1021.00,152,19.53,8.34,-74,1
1655314080,47.68,1002.70,1021.02,152,19.51,8.13,-74,1
1655314380,48.41,1002.75,1021.07,152,19.29,8.15,-74,1
1655314680,49.51,1002.79,1021.10,152,19.07,8.28,-74,1
1655314980,50.89,1002.78,1021.09,152,18.87,8.50,-73,1
1655315280,51.03,1002.76,1021.08,152,18.65,8.34,-73,1
1655315580,52.21,1002.80,1021.11,152,18.52,8.56,-74,1
1655315880,52.15,1002.80,1021.11,152,18.39,8.42,-74,1
1655316180,51.56,1002.77,1021.08,152,18.30,8.17,-75,1
1655316480,52.29,1002.71,1021.02,152,18.14,8.23,-75,1
1655316780,53.59,1002.68,1020.99,152,17.85,8.32,-76,1
1655317080,55.15,1002.74,1021.06,152,17.57,8.48,-75,1
1655317381,56.36,1002.79,1021.11,152,17.39,8.63,-75,1
1655317681,57.01,1002.76,1021.07,152,17.24,8.66,-75,1
1655317982,57.99,1002.81,1021.13,152,17.16,8.84,-75,1
1655318282,57.11,1002.86,1021.17,152,16.99,8.45,-75,1
1655318582,58.04,1002.89,1021.20,152,16.80,8.51,-73,1
1655318882,58.27,1002.89,1021.20,152,16.70,8.48,-73,1
1655319182,58.27,1002.94,1021.26,152,16.59,8.38,-73,1
1655319482,59.41,1003.02,1021.33,152,16.42,8.50,-74,1
1655319782,61.46,1003.10,1021.41,152,16.29,8.88,-74,1
1655320082,61.04,1003.11,1021.43,152,16.13,8.63,-74,1
1655320382,63.39,1003.18,1021.49,152,15.92,8.99,-75,1
1655320682,64.60,1003.17,1021.48,152,15.83,9.19,-73,1
1655320983,64.09,1003.22,1021.53,152,15.71,8.96,-73,1
1655321283,66.20,1003.21,1021.53,152,15.49,9.23,-73,1
1655321583,66.57,1003.26,1021.58,152,15.40,9.22,-74,1
1655321883,65.20,1003.24,1021.56,152,15.25,8.77,-74,1
1655322183,67.17,1003.23,1021.54,152,15.04,9.01,-75,1
1655322483,67.84,1003.25,1021.57,152,14.88,9.01,-74,1
1655322783,68.51,1003.27,1021.58,152,14.85,9.12,-73,1
1655323083,69.16,1003.27,1021.59,152,14.74,9.16,-72,1
1655323383,70.36,1003.32,1021.63,152,14.53,9.21,-74,1
1655323683,69.79,1003.31,1021.63,152,14.55,9.11,-73,1
1655323983,68.54,1003.32,1021.63,152,14.56,8.85,-74,1
1655324283,69.87,1003.34,1021.66,152,14.52,9.10,-73,1
1655324583,70.28,1003.34,1021.65,152,14.44,9.11,-73,1
1655324883,71.81,1003.35,1021.66,152,14.36,9.35,-73,1
1655325184,71.87,1003.32,1021.63,152,14.26,9.27,-74,1
1655325484,70.19,1003.30,1021.61,152,14.23,8.89,-73,1
1655325784,70.74,1003.34,1021.65,152,14.25,9.02,-73,1
1655326084,72.27,1003.39,1021.70,152,14.10,9.20,-73,1
1655326384,72.28,1003.39,1021.70,152,14.12,9.22,-74,1
1655326684,69.69,1003.38,1021.70,152,14.12,8.68,-74,1
1655326984,69.95,1003.39,1021.70,152,14.02,8.64,-74,1
1655327284,70.87,1003.40,1021.72,152,13.93,8.74,-73,1
1655327584,72.35,1003.44,1021.75,152,13.81,8.93,-74,1
1655327884,73.27,1003.50,1021.81,152,13.69,9.01,-73,1
1655328184,73.91,1003.46,1021.77,152,13.51,8.96,-73,1
1655328484,74.14,1003.43,1021.74,152,13.40,8.90,-73,1
1655328784,75.09,1003.46,1021.77,152,13.31,9.00,-73,1
1655329084,73.54,1003.45,1021.76,152,13.29,8.67,-74,1
1655329385,72.89,1003.44,1021.76,152,13.27,8.52,-74,1
1655329685,74.16,1003.41,1021.72,152,13.10,8.61,-74,1
1655329985,74.01,1003.42,1021.73,152,13.00,8.49,-76,1
1655330285,75.24,1003.34,1021.65,152,12.93,8.66,-73,1
1655330585,75.22,1003.41,1021.72,152,12.81,8.54,-73,1
1655330885,75.08,1003.38,1021.70,152,12.72,8.43,-73,1
1655331185,75.65,1003.38,1021.69,152,12.67,8.49,-74,1
1655331485,77.10,1003.38,1021.69,152,12.56,8.67,-73,1
1655331785,76.28,1003.32,1021.63,152,12.52,8.47,-73,1
1655332085,77.72,1003.30,1021.61,152,12.45,8.68,-74,1
1655332385,76.36,1003.32,1021.63,152,12.48,8.45,-73,1
1655332685,75.84,1003.33,1021.64,152,12.47,8.34,-73,1
1655332985,76.20,1003.34,1021.65,152,12.43,8.37,-73,1
1655333285,78.48,1003.30,1021.62,152,12.29,8.67,-74,1
1655333585,78.64,1003.30,1021.62,152,12.16,8.57,-74,1
1655333885,77.66,1003.31,1021.62,152,12.20,8.42,-74,1
1655334186,77.72,1003.30,1021.62,152,12.17,8.41,-74,1
1655334486,79.53,1003.30,1021.61,152,11.80,8.39,-74,1
1655334786,78.93,1003.27,1021.58,152,11.81,8.28,-74,1
1655335086,78.81,1003.23,1021.55,152,11.72,8.17,-75,1
1655335386,78.48,1003.27,1021.58,152,11.61,8.01,-74,1
1655335686,78.69,1003.27,1021.58,152,11.52,7.96,-76,1
1655335986,81.33,1003.27,1021.59,152,11.37,8.30,-75,1
1655336286,80.40,1003.27,1021.58,152,11.34,8.10,-76,1
1655336586,80.92,1003.26,1021.58,152,11.27,8.12,-75,1
1655336886,81.40,1003.28,1021.59,152,11.24,8.18,-75,1
1655337186,82.44,1003.28,1021.60,152,11.18,8.31,-75,1
1655337486,82.02,1003.23,1021.54,152,11.14,8.20,-75,1
1655337786,82.06,1003.20,1021.51,152,11.14,8.20,-75,1
1655338086,80.61,1003.24,1021.55,152,11.12,7.92,-73,1
1655338386,82.30,1003.24,1021.55,152,11.03,8.14,-75,1
1655338687,81.05,1003.23,1021.54,152,10.88,7.77,-76,1
1655338987,80.68,1003.22,1021.53,152,11.05,7.87,-75,1
1655339287,81.08,1003.23,1021.54,152,10.81,7.70,-74,1
1655339587,82.37,1003.25,1021.57,152,10.56,7.69,-74,1
1655339887,80.31,1003.27,1021.58,152,10.70,7.46,-73,1
1655340187,80.74,1003.25,1021.56,152,10.61,7.45,-75,1
1655340487,81.21,1003.23,1021.54,152,10.47,7.40,-74,1
1655340787,80.92,1003.21,1021.52,152,10.41,7.28,-73,1
1655341087,80.93,1003.23,1021.54,152,10.29,7.17,-74,1
1655341387,82.65,1003.28,1021.59,152,10.21,7.40,-75,1
1655341687,81.24,1003.28,1021.60,152,10.17,7.11,-75,1
1655341987,83.32,1003.30,1021.62,152,10.13,7.44,-75,1
1655342288,84.35,1003.28,1021.59,152,10.13,7.62,-74,1
1655342588,84.42,1003.27,1021.58,152,10.15,7.65,-74,1
1655342888,82.72,1003.22,1021.53,152,10.19,7.39,-75,1
1655343188,83.92,1003.18,1021.49,152,10.25,7.66,-74,1
1655343488,84.77,1003.16,1021.47,152,10.23,7.79,-75,1
1655343788,83.23,1003.22,1021.53,152,10.22,7.51,-75,1
1655344088,85.02,1003.25,1021.56,152,10.13,7.73,-74,1
1655344388,84.54,1003.25,1021.57,152,10.00,7.52,-75,1
1655344688,85.17,1003.25,1021.56,152,10.06,7.69,-75,1
1655344988,84.59,1003.21,1021.52,152,10.09,7.62,-74,1
1655345288,84.00,1003.30,1021.61,152,9.73,7.16,-73,1
1655345588,84.72,1003.33,1021.64,152,9.61,7.17,-73,1
1655345888,82.64,1003.31,1021.62,152,9.83,7.02,-75,1
1655346189,82.24,1003.33,1021.64,152,9.85,6.97,-75,1
1655346489,82.81,1003.38,1021.69,152,9.87,7.09,-74,1
1655346789,84.62,1003.34,1021.66,152,9.91,7.45,-75,1
1655347089,85.30,1003.37,1021.68,152,9.93,7.59,-73,1
1655347389,85.27,1003.41,1021.72,152,9.98,7.63,-74,1
1655347689,85.74,1003.44,1021.76,152,10.07,7.80,-73,1
1655347989,85.58,1003.45,1021.76,152,10.15,7.85,-73,1
1655348289,85.55,1003.41,1021.72,152,10.18,7.87,-74,1
1655348589,84.51,1003.43,1021.75,152,10.30,7.81,-76,1
1655348890,84.17,1003.41,1021.72,152,10.38,7.83,-74,1
1655349190,83.71,1003.45,1021.76,152,10.40,7.77,-75,1
1655349490,85.20,1003.48,1021.79,152,10.46,8.09,-75,1
1655349790,83.81,1003.58,1021.89,152,10.72,8.10,-73,1
1655350090,83.80,1003.60,1021.91,152,10.78,8.16,-75,1
1655350390,84.52,1003.57,1021.88,152,10.73,8.24,-74,1
1655350690,84.44,1003.53,1021.84,152,10.86,8.35,-75,1
1655350990,85.21,1003.61,1021.92,152,10.77,8.40,-74,1
1655351290,83.78,1003.59,1021.90,152,11.21,8.58,-76,1
1655351590,84.94,1003.54,1021.86,152,11.20,8.77,-75,1
1655351890,82.49,1003.52,1021.84,152,11.62,8.75,-74,1
1655352190,82.80,1003.49,1021.81,152,11.74,8.92,-75,1
1655352490,82.72,1003.47,1021.78,152,11.93,9.09,-75,1
1655352790,82.33,1003.48,1021.80,152,12.04,9.13,-74,1
1655353090,82.36,1003.52,1021.83,152,12.32,9.41,-73,1
1655353391,80.17,1003.37,1021.68,152,12.87,9.55,-74,1
1655353691,80.66,1003.41,1021.72,152,12.89,9.66,-75,1
1655353991,78.44,1003.30,1021.61,152,13.34,9.68,-75,1
1655354291,77.98,1003.32,1021.63,152,13.51,9.76,-74,1
1655354591,78.14,1003.26,1021.57,152,13.86,10.13,-74,1
1655354891,77.97,1003.25,1021.56,152,13.76,10.00,-75,1
1655355191,78.67,1003.19,1021.50,152,13.84,10.21,-75,1
1655355491,78.21,1003.18,1021.50,152,14.00,10.28,-76,1
1655355791,76.24,1003.11,1021.42,152,14.60,10.48,-76,1
1655356091,76.03,1003.23,1021.54,152,14.67,10.50,-75,1
1655356391,74.41,1003.23,1021.54,152,15.16,10.65,-74,1
1655356691,75.32,1003.12,1021.43,152,15.18,10.86,-75,1
1655356991,72.90,1003.06,1021.37,152,15.64,10.81,-76,1
1655357291,72.14,1003.06,1021.38,152,15.88,10.88,-74,1
1655357592,69.81,1003.07,1021.39,152,16.35,10.84,-74,1
1655357892,69.02,1003.03,1021.35,152,16.68,10.98,-75,1
1655358192,67.85,1003.08,1021.39,152,16.90,10.94,-73,1
1655358492,66.78,1003.05,1021.36,152,17.41,11.19,-75,1
1655359092,64.40,1002.97,1021.28,152,18.03,11.23,-75,1
1655359392,64.36,1002.92,1021.24,152,18.17,11.35,-76,1
1655359692,64.05,1002.89,1021.20,152,18.05,11.16,-75,1
1655359992,62.80,1002.83,1021.15,152,18.40,11.20,-75,1
1655360292,62.59,1002.89,1021.20,152,18.49,11.23,-76,1
1655360594,61.99,1002.86,1021.18,152,18.54,11.13,-74,1
1655360894,60.03,1002.88,1021.20,152,18.90,10.99,-76,1
1655361494,59.57,1002.91,1021.22,152,19.43,11.37,-77,1
1655361794,57.54,1002.79,1021.10,152,19.72,11.12,-76,1
1655362094,58.70,1002.80,1021.12,152,19.43,11.15,-77,1
1655362394,56.34,1002.74,1021.06,152,19.89,10.96,-76,1
1655362694,56.74,1002.72,1021.04,152,19.73,10.92,-77,1
1655362994,55.70,1002.72,1021.04,152,19.83,10.74,-77,1
1655363295,54.73,1002.66,1020.97,152,20.23,10.84,-78,1
1655363595,54.64,1002.63,1020.94,152,20.56,11.13,-77,1
1655363895,53.43,1002.69,1021.00,152,20.75,10.96,-76,1
1655364195,51.26,1002.63,1020.95,152,21.19,10.75,-78,1
1655364795,49.69,1002.64,1020.95,152,21.11,10.21,-76,1
1655365095,48.60,1002.48,1020.79,152,21.55,10.28,-75,1
1655365395,47.91,1002.50,1020.81,152,21.81,10.30,-74,1
1655365695,47.92,1002.46,1020.77,152,21.89,10.38,-78,1
1655365995,49.17,1002.42,1020.73,152,21.51,10.42,-75,1
1655366295,46.82,1002.42,1020.74,152,21.97,10.11,-78,1
1655366595,48.16,1002.44,1020.75,152,20.77,9.43,-77,1
1655366895,47.05,1002.36,1020.67,152,21.99,10.20,-78,1
1655367196,46.93,1002.45,1020.77,152,22.09,10.25,-77,1
1655367496,45.02,1002.35,1020.66,152,22.30,9.82,-75,1
1655367796,44.82,1002.34,1020.65,152,22.55,9.98,-77,1
1655368096,44.04,1002.33,1020.65,152,22.31,9.50,-74,1
1655368396,42.32,1002.35,1020.66,152,21.77,8.42,-74,1
1655368696,45.59,1002.25,1020.56,152,21.53,9.31,-73,1
1655368996,43.02,1002.31,1020.62,152,22.98,9.76,-74,1
1655369296,43.58,1002.23,1020.54,152,23.26,10.20,-74,1
1655369596,43.46,1002.23,1020.55,152,23.33,10.22,-75,1
1655369896,43.27,1002.20,1020.52,152,23.26,10.10,-76,1
1655370196,44.24,1002.20,1020.51,152,22.67,9.89,-72,1
1655370496,44.94,1002.13,1020.44,152,21.87,9.40,-75,1
1655370796,43.90,1002.07,1020.38,152,22.85,9.94,-75,1
1655371096,43.94,1002.03,1020.34,152,22.59,9.72,-75,1
1655371397,44.64,1002.02,1020.33,152,22.68,10.04,-75,1
1655371697,44.68,1002.05,1020.37,152,22.45,9.84,-75,1
1655371997,44.11,1002.03,1020.34,152,22.51,9.70,-73,1
1655372297,43.85,1002.08,1020.39,152,22.48,9.59,-72,1
1655372597,43.75,1002.06,1020.38,152,22.03,9.15,-73,1
1655372897,44.38,1002.03,1020.34,152,21.92,9.26,-74,1
1655373197,42.73,1001.96,1020.28,152,22.43,9.16,-73,1
1655373497,40.00,1001.99,1020.31,152,23.08,8.77,-74,1
1655373797,39.66,1001.99,1020.30,152,23.34,8.87,-75,1
1655374097,39.28,1001.99,1020.30,152,23.36,8.75,-72,1
1655374397,40.06,1001.96,1020.27,152,23.72,9.36,-76,1
1655374697,40.45,1001.97,1020.28,152,23.28,9.11,-76,1
1655374997,38.74,1001.89,1020.20,152,23.29,8.48,-75,1
1655375298,37.04,1001.81,1020.12,152,24.44,8.84,-75,1
1655375598,36.91,1001.86,1020.17,152,24.04,8.43,-72,1
1655375898,37.95,1001.84,1020.15,152,24.36,9.13,-74,1
1655376198,37.41,1001.90,1020.21,152,24.41,8.96,-75,1
1655376498,35.73,1001.82,1020.13,152,24.38,8.25,-74,1
1655376798,37.33,1001.90,1020.21,152,23.34,7.98,-73,1
1655377098,38.45,1001.72,1020.03,152,23.88,8.90,-73,1
1655377398,37.86,1001.78,1020.10,152,24.42,9.15,-73,1
1655377698,37.44,1001.72,1020.04,152,24.10,8.70,-72,1
1655377998,38.67,1001.74,1020.06,152,23.27,8.44,-76,1
1655378298,37.84,1001.72,1020.03,152,23.72,8.52,-78,1
1655378598,38.66,1001.77,1020.08,152,23.60,8.73,-77,1
1655378899,39.50,1001.76,1020.07,152,23.48,8.94,-76,1
1655379199,40.18,1001.79,1020.10,152,23.31,9.04,-77,1
1655379499,38.77,1001.82,1020.13,152,23.66,8.82,-77,1
1655379799,38.05,1001.73,1020.05,152,24.70,9.47,-78,1
1655380099,36.14,1001.63,1019.94,152,25.59,9.49,-76,1
1655380399,33.39,1001.70,1020.01,152,26.31,8.95,-77,1
1655380699,31.95,1001.51,1019.82,152,27.40,9.25,-79,1
1655380999,31.20,1001.46,1019.77,152,27.89,9.32,-77,1
1655381299,30.19,1001.34,1019.66,152,28.23,9.12,-78,1
1655381599,29.19,1001.44,1019.76,152,28.61,8.95,-78,1
1655381899,32.32,1001.45,1019.77,152,25.91,8.12,-78,1
1655382199,30.91,1001.43,1019.74,152,26.94,8.36,-79,1
1655382499,30.72,1001.31,1019.63,152,27.76,8.98,-78,1
1655382800,31.60,1001.34,1019.65,152,27.20,8.91,-77,1
1655383100,32.85,1001.24,1019.55,152,26.50,8.87,-75,1
1655383400,33.95,1001.28,1019.59,152,25.74,8.70,-76,1
1655383700,33.80,1001.24,1019.55,152,25.96,8.82,-80,1
1655384000,34.55,1001.21,1019.52,152,26.13,9.30,-78,1
1655384300,32.14,1001.25,1019.56,152,26.93,8.92,-77,1
1655384600,34.46,1000.91,1019.23,152,24.95,8.22,-78,1
1655384900,36.94,1001.00,1019.32,152,24.12,8.52,-77,1
1655385200,35.38,1000.93,1019.24,152,24.89,8.56,-77,1
1655385500,34.31,1000.87,1019.18,152,25.89,8.98,-78,1
1655385800,35.69,1000.85,1019.16,152,24.23,8.11,-77,1
1655386101,36.57,1000.77,1019.08,152,24.24,8.48,-77,1
1655386401,37.13,1000.75,1019.06,152,24.14,8.61,-78,1
1655386701,38.13,1000.74,1019.05,152,23.71,8.62,-78,1
1655387001,36.90,1000.67,1018.98,152,23.73,8.15,-77,1
1655387301,36.94,1000.53,1018.84,152,23.85,8.28,-78,1
1655387601,35.00,1000.31,1018.62,152,25.38,8.83,-77,1
1655387901,36.43,1000.32,1018.64,152,24.56,8.70,-77,1
1655388201,35.32,1000.27,1018.58,152,25.20,8.81,-76,1
1655388501,33.60,1000.29,1018.60,152,25.63,8.45,-77,1
1655388801,32.58,1000.19,1018.51,152,25.56,7.93,-76,1
1655389101,33.04,1000.15,1018.47,152,25.90,8.43,-76,1
1655389401,33.78,1000.08,1018.39,152,25.37,8.30,-77,1
1655389702,34.32,999.94,1018.25,152,25.43,8.59,-77,1
1655390002,34.76,999.80,1018.11,152,24.68,8.12,-77,1
1655390302,36.77,999.81,1018.13,152,23.93,8.28,-78,1
1655390602,35.30,999.86,1018.17,152,24.50,8.18,-79,1
1655390902,36.54,999.74,1018.05,152,23.45,7.76,-76,1
1655391202,35.33,999.61,1017.92,152,24.23,7.96,-78,1
1655391502,35.48,999.59,1017.90,152,24.20,7.99,-76,1
1655391802,33.46,999.53,1017.85,152,24.74,7.61,-78,1
1655392102,32.66,999.53,1017.84,152,24.72,7.24,-77,1
1655392402,33.49,999.52,1017.83,152,24.82,7.69,-78,1
1655392703,33.05,999.46,1017.77,152,24.85,7.52,-78,1
1655393003,33.45,999.38,1017.69,152,24.77,7.63,-76,1
1655393303,34.79,999.43,1017.74,152,24.51,7.98,-78,1
1655393603,33.06,999.39,1017.70,152,24.84,7.52,-79,1
1655393903,33.77,999.33,1017.64,152,24.48,7.51,-78,1
1655394203,35.61,999.39,1017.70,152,23.92,7.80,-77,1
1655394503,34.96,999.38,1017.69,152,24.34,7.90,-79,1
1655394803,35.62,999.39,1017.71,152,24.03,7.90,-77,1
1655395103,35.17,999.40,1017.71,152,24.17,7.84,-77,1
1655395403,35.65,999.36,1017.67,152,23.96,7.85,-77,1
1655395703,36.43,999.33,1017.65,152,23.47,7.74,-76,1
1655396003,35.49,999.29,1017.61,152,23.87,7.71,-77,1
1655396303,35.33,999.34,1017.65,152,23.86,7.63,-77,1
1655396603,35.29,999.33,1017.65,152,23.70,7.47,-77,1
1655396904,34.97,999.32,1017.64,152,23.84,7.46,-77,1
1655397204,35.76,999.38,1017.70,152,23.69,7.66,-79,1
1655397504,35.83,999.39,1017.70,152,23.44,7.47,-78,1
1655397804,35.90,999.38,1017.69,152,23.60,7.64,-78,1
1655398104,36.93,999.49,1017.80,152,23.20,7.70,-77,1
1655398404,36.33,999.48,1017.79,152,23.44,7.67,-78,1
1655398704,36.69,999.44,1017.75,152,23.37,7.75,-79,1
1655399004,37.16,999.44,1017.75,152,23.11,7.71,-76,1
1655399304,37.20,999.44,1017.75,152,23.02,7.64,-78,1
1655399604,38.15,999.45,1017.77,152,22.80,7.82,-78,1
1655399904,38.26,999.39,1017.70,152,22.66,7.74,-77,1
1655400204,38.81,999.36,1017.67,152,22.55,7.85,-78,1
1655400504,39.90,999.34,1017.65,152,22.30,8.03,-78,1
1655400805,39.91,999.29,1017.60,152,22.20,7.94,-78,1
1655401105,40.83,999.29,1017.60,152,21.99,8.09,-78,1
1655401405,40.94,999.34,1017.65,152,21.96,8.10,-78,1
1655401706,41.49,999.33,1017.65,152,21.83,8.18,-77,1
1655402006,42.61,999.31,1017.62,152,21.63,8.40,-77,1
1655402306,43.77,999.35,1017.66,152,21.42,8.60,-77,1
1655402606,44.71,999.29,1017.60,152,21.19,8.71,-77,1
1655402906,45.11,999.22,1017.54,152,20.97,8.64,-77,1
1655403206,45.81,999.33,1017.64,152,20.84,8.75,-78,1
1655403506,49.31,999.45,1017.76,152,20.57,9.60,-77,1
1655403806,48.92,999.53,1017.84,152,20.44,9.36,-77,1
1655404106,51.76,999.49,1017.80,152,20.04,9.83,-77,1
1655404406,52.62,999.55,1017.86,152,19.59,9.66,-77,1
1655404706,51.88,999.53,1017.84,152,19.48,9.35,-76,1
1655405006,53.35,999.54,1017.85,152,19.25,9.55,-77,1
1655405306,55.20,999.65,1017.96,152,18.95,9.78,-77,1
1655405606,56.49,999.74,1018.06,152,18.78,9.97,-78,1
1655405907,56.96,999.73,1018.04,152,18.64,9.96,-77,1
1655406207,56.84,999.78,1018.09,152,18.36,9.67,-77,1
1655406507,57.46,999.73,1018.04,152,18.24,9.72,-77,1
1655406807,57.45,999.73,1018.04,152,18.08,9.56,-77,1
1655407107,58.52,999.77,1018.08,152,17.92,9.69,-77,1
1655407407,60.17,999.76,1018.07,152,17.57,9.77,-77,1
1655407707,60.61,999.67,1017.98,152,17.37,9.69,-77,1
1655408007,60.49,999.66,1017.97,152,17.17,9.48,-77,1
1655408308,59.62,999.61,1017.92,152,17.29,9.37,-77,1
1655408608,60.40,999.64,1017.95,152,17.28,9.56,-77,1
1655408908,59.10,999.62,1017.94,152,17.21,9.17,-77,1
1655409208,60.70,999.67,1017.99,152,17.10,9.46,-77,1
1655409508,60.24,999.66,1017.97,152,17.11,9.36,-77,1
1655409808,60.57,999.60,1017.92,152,17.15,9.48,-77,1
1655410108,61.00,999.64,1017.96,152,17.01,9.45,-77,1
1655410709,63.38,999.66,1017.97,152,16.80,9.82,-77,1
1655411009,64.98,999.61,1017.92,152,16.83,10.22,-77,1
1655411309,64.06,999.63,1017.95,152,16.89,10.07,-76,1
1655411609,64.85,999.66,1017.97,152,16.77,10.14,-76,1
1655411909,62.57,999.67,1017.98,152,16.91,9.73,-76,1
1655412209,62.77,999.73,1018.05,152,16.90,9.77,-77,1
1655412509,63.34,999.80,1018.11,152,16.73,9.75,-77,1
1655412809,62.88,999.76,1018.08,152,16.79,9.69,-76,1
1655413109,63.08,999.80,1018.11,152,16.82,9.77,-76,1
1655413410,62.21,1000.03,1018.35,152,16.88,9.62,-76,1
1655413710,63.78,1000.07,1018.38,152,16.69,9.81,-77,1
1655414010,63.10,1000.08,1018.39,152,16.61,9.58,-76,1
1655414310,63.52,1000.07,1018.39,152,16.59,9.66,-76,1
1655414610,63.63,1000.12,1018.43,152,16.70,9.79,-75,1
1655414910,63.85,1000.08,1018.40,152,16.86,9.99,-76,1
1655415210,64.68,1000.03,1018.34,152,16.95,10.27,-74,1
1655415510,64.75,1000.00,1018.31,152,17.03,10.36,-74,1
1655415810,65.27,1000.05,1018.37,152,17.11,10.56,-75,1
1655416110,65.88,1000.10,1018.42,152,17.12,10.70,-76,1
1655416410,65.93,1000.10,1018.41,152,17.18,10.77,-76,1
1655416710,65.21,1000.11,1018.43,152,17.16,10.59,-75,1
1655417010,65.05,1000.16,1018.47,152,17.23,10.62,-77,1
1655417310,65.59,1000.15,1018.46,152,17.18,10.70,-76,1
1655417610,66.73,1000.16,1018.48,152,17.08,10.86,-76,1
1655417910,67.75,1000.12,1018.44,152,17.00,11.01,-77,1
1655418511,68.04,1000.15,1018.46,152,16.96,11.04,-77,1
1655418811,68.17,1000.09,1018.40,152,16.86,10.97,-76,1
1655419111,69.40,1000.17,1018.48,152,16.80,11.18,-75,1
1655419411,68.32,1000.12,1018.44,152,16.78,10.93,-77,1
1655419711,69.47,1000.11,1018.43,152,16.77,11.17,-77,1
1655420011,69.52,1000.11,1018.42,152,16.70,11.11,-76,1
1655420311,69.02,1000.13,1018.45,152,16.69,10.99,-76,1
1655420611,69.65,1000.17,1018.48,152,16.61,11.06,-76,1
1655420911,70.88,1000.11,1018.42,152,16.52,11.23,-77,1
1655421211,71.58,1000.19,1018.51,152,16.45,11.31,-77,1
1655421511,71.67,1000.14,1018.45,152,16.38,11.27,-76,1
1655421811,72.07,1000.11,1018.42,152,16.33,11.30,-78,1
1655422111,71.96,1000.09,1018.41,152,16.33,11.28,-77,1
1655422412,72.75,1000.06,1018.37,152,16.30,11.42,-77,1
1655422712,72.80,1000.06,1018.37,152,16.31,11.43,-74,1
1655423012,72.87,1000.03,1018.34,152,16.30,11.44,-77,1
1655423312,73.36,1000.00,1018.31,152,16.27,11.51,-76,1
1655423612,73.43,1000.03,1018.34,152,16.27,11.53,-77,1
1655423913,73.71,1000.08,1018.39,152,16.26,11.57,-77,1
1655424213,73.91,1000.06,1018.38,152,16.24,11.60,-77,1
1655424513,73.73,999.99,1018.30,152,16.26,11.58,-76,1
1655424813,73.76,1000.02,1018.33,152,16.26,11.58,-77,1
1655425113,73.56,1000.01,1018.33,152,16.30,11.58,-76,1
1655425413,73.70,1000.00,1018.32,152,16.28,11.59,-76,1
1655425713,74.54,999.98,1018.30,152,16.26,11.74,-74,1
1655426013,73.87,999.96,1018.28,152,16.26,11.61,-73,1
1655426313,74.87,999.97,1018.28,152,16.22,11.77,-76,1
1655426613,73.80,999.97,1018.28,152,16.28,11.61,-77,1
1655426913,73.61,999.92,1018.24,152,16.30,11.59,-76,1
1655427213,74.53,999.99,1018.31,152,16.26,11.74,-76,1
1655427814,74.72,999.93,1018.24,152,16.10,11.63,-77,1
1655428114,75.92,999.98,1018.29,152,15.99,11.76,-75,1
1655428414,74.49,999.88,1018.19,152,16.08,11.56,-76,1
1655428714,75.36,999.89,1018.21,152,15.99,11.65,-77,1
1655429014,74.94,999.83,1018.14,152,15.99,11.56,-76,1
1655429314,75.72,999.86,1018.17,152,15.93,11.66,-74,1
1655429614,75.04,999.86,1018.17,152,15.95,11.55,-76,1
1655429914,75.45,999.86,1018.17,152,15.93,11.61,-77,1
1655430214,75.30,999.85,1018.16,152,15.96,11.61,-78,1
1655430514,75.94,999.92,1018.23,152,15.96,11.73,-75,1
1655430814,76.42,999.91,1018.23,152,15.87,11.74,-75,1
1655431114,75.45,999.96,1018.27,152,15.94,11.62,-75,1
1655431414,76.04,1000.00,1018.31,152,15.89,11.69,-73,1
1655431714,75.64,1000.06,1018.37,152,15.88,11.60,-74,1
1655432015,76.49,1000.01,1018.32,152,15.82,11.71,-74,1
1655432315,75.81,1000.02,1018.33,152,15.88,11.63,-74,1
1655432615,76.07,1000.04,1018.35,152,15.95,11.75,-74,1
1655432915,76.50,1000.11,1018.43,152,15.94,11.83,-77,1
1655433215,77.89,1000.13,1018.44,152,15.72,11.89,-77,1
1655433515,78.37,1000.14,1018.45,152,15.66,11.92,-74,1
1655433816,79.23,1000.20,1018.51,152,15.55,11.98,-78,1
1655434116,79.67,1000.25,1018.57,152,15.44,11.96,-76,1
1655434416,79.87,1000.32,1018.63,152,15.39,11.95,-74,1
1655434716,79.88,1000.33,1018.64,152,15.36,11.92,-76,1
1655435016,79.77,1000.31,1018.62,152,15.32,11.86,-75,1
1655435316,79.85,1000.35,1018.66,152,15.29,11.85,-73,1
1655435616,79.85,1000.33,1018.64,152,15.30,11.86,-75,1
1655435916,79.13,1000.39,1018.70,152,15.37,11.79,-76,1
1655436216,79.01,1000.39,1018.70,152,15.41,11.80,-77,1
1655436516,78.50,1000.42,1018.73,152,15.51,11.80,-74,1
1655436816,77.96,1000.46,1018.77,152,15.56,11.75,-75,1
1655437117,77.72,1000.58,1018.89,152,15.58,11.72,-73,1
1655437417,77.69,1000.52,1018.84,152,15.61,11.74,-74,1
1655437717,77.40,1000.59,1018.90,152,15.55,11.63,-76,1
1655438017,77.35,1000.61,1018.93,152,15.50,11.57,-76,1
1655438317,77.47,1000.63,1018.94,152,15.42,11.51,-77,1
1655438617,77.47,1000.65,1018.96,152,15.46,11.55,-78,1
1655438917,77.09,1000.71,1019.02,152,15.53,11.55,-74,1
1655439217,76.27,1000.73,1019.04,152,15.73,11.58,-76,1
1655439517,75.39,1000.84,1019.15,152,15.82,11.49,-76,1
1655439817,74.09,1000.86,1019.17,152,15.93,11.33,-77,1
1655440117,73.51,1000.89,1019.21,152,16.03,11.31,-76,1
1655440417,72.74,1000.86,1019.18,152,16.06,11.18,-77,1
1655440717,72.70,1000.89,1019.21,152,16.13,11.24,-74,1
1655441018,71.65,1000.93,1019.24,152,16.30,11.18,-75,1
1655441318,70.90,1000.92,1019.23,152,16.40,11.12,-77,1
1655441618,69.45,1000.95,1019.27,152,16.47,10.88,-77,1
1655441918,67.03,1001.04,1019.35,152,16.47,10.35,-76,1
1655442219,66.62,1000.95,1019.27,152,16.70,10.47,-73,1
1655442519,65.03,1001.02,1019.33,152,16.78,10.19,-76,1
1655443119,64.01,1000.95,1019.26,152,17.13,10.28,-73,1
1655443419,62.79,1000.98,1019.29,152,17.21,10.07,-77,1
1655443719,62.88,1001.02,1019.33,152,17.29,10.17,-75,1
1655444019,62.36,1001.03,1019.35,152,17.44,10.18,-76,1
1655444319,63.83,1001.06,1019.38,152,17.46,10.55,-77,1
1655444619,63.32,1001.13,1019.45,152,17.54,10.51,-77,1
1655444921,63.01,1001.13,1019.44,152,17.52,10.42,-75,1
1655445221,63.48,1001.09,1019.40,152,17.61,10.61,-79,1
1655445521,63.01,1001.13,1019.44,152,17.73,10.62,-75,1
1655445822,62.67,1001.28,1019.59,152,17.77,10.57,-76,1
1655446423,61.69,1001.34,1019.65,152,17.94,10.50,-73,1
1655447023,60.39,1001.38,1019.70,152,18.24,10.46,-75,1
1655447323,60.40,1001.35,1019.66,152,18.28,10.50,-72,1
1655447623,58.86,1001.42,1019.73,152,18.45,10.27,-75,1
1655447923,58.36,1001.46,1019.78,152,18.60,10.29,-76,1
1655448223,57.92,1001.42,1019.74,152,18.48,10.06,-72,1
1655448524,57.82,1001.51,1019.83,152,18.26,9.83,-77,1
1655448824,57.60,1001.44,1019.76,152,18.37,9.87,-80,1
1655449124,57.17,1001.58,1019.89,152,18.55,9.93,-76,1
1655449424,56.64,1001.58,1019.89,152,18.90,10.12,-76,1
1655449724,56.20,1001.61,1019.92,152,18.92,10.02,-73,1
1655450024,56.72,1001.66,1019.97,152,19.38,10.59,-76,1
1655450324,55.45,1001.62,1019.93,152,19.46,10.32,-75,1
1655450624,54.90,1001.57,1019.89,152,19.71,10.41,-75,1
1655450925,54.03,1001.61,1019.93,152,19.76,10.21,-76,1
1655451225,53.73,1001.69,1020.01,152,19.55,9.94,-75,1
1655451826,54.08,1001.65,1019.96,152,19.37,9.87,-76,1
1655452126,54.83,1001.65,1019.96,152,19.49,10.18,-74,1
1655452426,53.20,1001.58,1019.89,152,19.61,9.84,-74,1
1655452726,52.91,1001.62,1019.93,152,19.65,9.80,-76,1
1655453026,54.13,1001.75,1020.06,152,19.62,10.11,-75,1
1655453327,52.64,1001.72,1020.03,152,19.74,9.81,-73,1
1655453627,52.09,1001.83,1020.14,152,19.42,9.35,-74,1
1655453927,51.51,1001.83,1020.14,152,19.41,9.18,-74,1
1655454227,51.78,1001.83,1020.15,152,19.57,9.40,-75,1
1655454527,51.34,1001.87,1020.18,152,19.83,9.52,-75,1
1655454827,51.99,1001.92,1020.24,152,19.46,9.36,-74,1
1655455127,49.74,1001.84,1020.15,152,19.43,8.68,-76,1
1655455428,49.89,1001.82,1020.13,152,20.03,9.27,-75,1
1655455728,49.99,1001.84,1020.15,152,20.50,9.74,-77,1
1655456028,49.19,1001.78,1020.09,152,20.88,9.85,-76,1
1655456328,48.23,1001.93,1020.24,152,20.74,9.42,-75,1
1655456628,47.32,1001.90,1020.22,152,20.59,9.00,-79,1
1655456928,46.31,1001.91,1020.23,152,20.74,8.82,-77,1
1655457228,46.60,1001.87,1020.19,152,21.28,9.41,-77,1
1655457528,45.51,1001.86,1020.17,152,21.23,9.01,-74,1
1655457829,44.85,1001.82,1020.14,152,21.39,8.94,-75,1
1655458129,43.67,1001.86,1020.18,152,21.44,8.59,-74,1
1655458429,45.05,1001.85,1020.16,152,21.64,9.23,-76,1
1655458729,44.21,1001.91,1020.22,152,21.55,8.87,-77,1
1655459031,45.28,1001.89,1020.20,152,21.21,8.92,-73,1
1655459331,44.66,1001.88,1020.20,152,21.09,8.60,-77,1
1655459631,45.03,1001.95,1020.26,152,21.14,8.77,-72,1
1655459931,44.20,1001.96,1020.27,152,21.59,8.90,-78,1
1655460231,43.94,1001.98,1020.29,152,21.67,8.89,-78,1
1655460531,42.60,1001.98,1020.30,152,21.78,8.53,-77,1
1655460831,44.46,1002.02,1020.33,152,21.43,8.85,-81,1
1655461131,44.00,1002.02,1020.33,152,21.40,8.66,-78,1
1655461431,43.24,1001.99,1020.30,152,22.18,9.11,-74,1
1655461731,41.82,1002.08,1020.39,152,22.49,8.89,-73,1
1655462031,43.13,1002.05,1020.36,152,22.06,8.96,-73,1
1655462332,40.80,1002.03,1020.35,152,22.49,8.53,-75,1
1655462633,40.63,1002.02,1020.33,152,22.71,8.67,-75,1
1655462933,40.49,1001.94,1020.25,152,22.22,8.17,-74,1
1655463233,42.44,1001.94,1020.26,152,21.89,8.57,-76,1
1655463533,41.71,1001.88,1020.19,152,22.50,8.87,-74,1
1655463833,41.72,1001.94,1020.26,152,22.44,8.82,-75,1
1655464133,42.29,1002.00,1020.31,152,22.13,8.74,-77,1
1655464433,41.62,1001.99,1020.30,152,22.42,8.76,-74,1
1655464733,39.84,1001.96,1020.27,152,23.08,8.71,-75,1
1655465033,40.95,1001.99,1020.31,152,23.01,9.05,-78,1
1655465334,40.25,1001.99,1020.30,152,23.34,9.09,-81,1
1655465634,38.99,1001.96,1020.27,152,23.75,8.99,-72,1
1655465934,38.04,1002.04,1020.36,152,23.94,8.79,-75,1
1655466235,36.13,1001.90,1020.22,152,24.59,8.61,-75,1
1655466535,37.37,1001.92,1020.23,152,24.44,8.97,-75,1
1655466835,37.83,1001.90,1020.22,152,24.65,9.34,-77,1
1655467135,36.93,1001.86,1020.17,152,24.86,9.17,-76,1
1655467435,37.72,1001.89,1020.21,152,24.56,9.22,-75,1
1655467735,36.80,1001.90,1020.21,152,24.95,9.20,-75,1
1655468035,36.06,1001.81,1020.12,152,25.43,9.32,-74,1
1655468335,35.97,1001.78,1020.09,152,25.94,9.73,-77,1
1655468635,35.64,1001.84,1020.16,152,26.07,9.71,-74,1
1655468937,36.05,1001.85,1020.17,152,25.36,9.25,-79,1
1655469237,35.42,1001.76,1020.07,152,25.22,8.87,-77,1
1655469537,35.05,1001.76,1020.07,152,25.65,9.09,-78,1
1655469838,37.17,1001.86,1020.17,152,24.26,8.73,-74,1
1655470138,36.84,1001.81,1020.13,152,24.86,9.13,-74,1
1655470438,35.37,1001.77,1020.09,152,25.56,9.15,-77,1
1655470738,33.98,1001.69,1020.01,152,26.25,9.16,-76,1
1655471038,34.99,1001.73,1020.04,152,25.58,9.00,-81,1
1655471339,34.70,1001.74,1020.06,152,25.57,8.87,-77,1
1655471639,34.36,1001.59,1019.91,152,25.42,8.59,-77,1
1655471939,35.41,1001.63,1019.94,152,25.54,9.15,-75,1
1655472239,34.84,1001.75,1020.07,152,26.07,9.37,-74,1
1655472539,34.46,1001.73,1020.04,152,25.64,8.83,-76,1
1655472839,33.90,1001.71,1020.02,152,25.82,8.74,-75,1
1655473139,33.04,1001.62,1019.93,152,26.21,8.70,-80,1
1655473439,33.48,1001.74,1020.06,152,25.99,8.71,-76,1
1655473739,35.25,1001.80,1020.11,152,24.81,8.44,-75,1
1655474039,36.17,1001.75,1020.06,152,24.51,8.55,-74,1
1655474339,35.58,1001.65,1019.97,152,24.99,8.73,-78,1
1655474639,35.13,1001.65,1019.96,152,24.92,8.48,-78,1
1655474939,36.91,1001.79,1020.10,152,23.86,8.27,-75,1
1655475239,37.42,1001.82,1020.13,152,23.30,7.98,-78,1
1655475540,37.48,1001.68,1020.00,152,23.58,8.25,-76,1
1655475840,36.44,1001.55,1019.86,152,23.93,8.15,-77,1
1655476140,36.61,1001.69,1020.01,152,23.92,8.21,-76,1
1655476440,37.71,1001.72,1020.03,152,23.78,8.52,-72,1
1655476740,37.68,1001.78,1020.09,152,23.70,8.44,-74,1
1655477040,37.74,1001.85,1020.16,152,23.07,7.90,-75,1
1655477340,39.18,1001.94,1020.26,152,22.81,8.22,-76,1
1655477640,38.97,1001.86,1020.17,152,23.04,8.35,-76,1
1655477940,39.35,1001.88,1020.20,152,22.91,8.37,-78,1
1655478240,39.62,1001.91,1020.22,152,22.79,8.37,-78,1
1655478540,39.25,1001.91,1020.22,152,22.78,8.22,-75,1
1655478840,39.22,1001.92,1020.24,152,22.94,8.35,-77,1
1655479141,39.45,1001.92,1020.23,152,22.95,8.45,-75,1
1655479441,38.54,1001.99,1020.30,152,23.11,8.24,-77,1
1655479741,39.33,1002.01,1020.33,152,23.16,8.59,-75,1
1655480041,39.95,1001.96,1020.28,152,23.05,8.72,-75,1
1655480341,40.24,1002.01,1020.32,152,22.75,8.56,-78,1
1655480642,40.08,1002.11,1020.42,152,22.76,8.51,-77,1
1655480942,40.94,1002.13,1020.44,152,22.56,8.65,-75,1
1655481242,41.11,1002.05,1020.36,152,22.46,8.62,-76,1
1655481542,41.92,1002.08,1020.39,152,22.41,8.86,-75,1
1655481842,42.05,1002.09,1020.40,152,22.41,8.91,-75,1
1655482142,42.04,1002.11,1020.43,152,22.44,8.93,-74,1
1655482442,40.98,1002.13,1020.44,152,22.41,8.52,-76,1
1655482742,41.07,1002.18,1020.50,152,22.33,8.49,-74,1
1655483042,40.80,1002.23,1020.55,152,22.29,8.35,-75,1
1655483342,40.74,1002.29,1020.60,152,22.20,8.25,-78,1
1655483642,41.64,1002.34,1020.66,152,22.30,8.66,-76,1
1655483942,41.66,1002.39,1020.70,152,22.50,8.85,-74,1
1655484243,41.84,1002.42,1020.73,152,22.53,8.94,-75,1
1655484543,42.17,1002.46,1020.78,152,22.39,8.93,-74,1
1655484843,42.87,1002.65,1020.96,152,22.10,8.91,-74,1
1655485143,44.34,1002.68,1021.00,152,21.67,9.02,-72,1
1655485443,46.22,1002.79,1021.10,152,21.29,9.29,-75,1
1655485743,44.58,1002.76,1021.07,152,21.09,8.57,-77,1
1655486043,41.68,1002.70,1021.01,152,21.13,7.62,-73,1
1655486343,41.11,1002.70,1021.01,152,21.20,7.48,-74,1
1655486643,40.73,1002.78,1021.09,152,21.21,7.36,-76,1
1655486943,41.40,1002.82,1021.13,152,20.95,7.36,-74,1
1655487243,42.58,1002.89,1021.21,152,20.71,7.56,-75,1
1655487543,43.74,1002.98,1021.30,152,20.50,7.76,-74,1
1655487843,44.52,1003.04,1021.35,152,20.31,7.85,-74,1
1655488143,45.41,1003.07,1021.38,152,20.14,7.99,-74,1
1655488444,45.87,1003.08,1021.40,152,20.00,8.01,-75,1
1655488744,46.71,1003.10,1021.41,152,19.83,8.12,-76,1
1655489044,47.31,1003.06,1021.38,152,19.70,8.19,-73,1
1655489344,48.06,1003.06,1021.38,152,19.57,8.30,-74,1
1655489644,48.54,1003.16,1021.48,152,19.46,8.35,-74,1
1655489944,49.09,1003.24,1021.55,152,19.38,8.44,-73,1
1655490244,50.36,1003.29,1021.60,152,19.24,8.69,-75,1
1655490544,51.43,1003.36,1021.67,152,19.09,8.86,-75,1
1655490844,52.35,1003.35,1021.66,152,18.93,8.97,-74,1
1655491144,53.73,1003.38,1021.69,152,18.72,9.17,-75,1
1655491444,54.33,1003.35,1021.67,152,18.61,9.23,-74,1
1655491744,54.84,1003.40,1021.71,152,18.52,9.28,-76,1
1655492044,55.62,1003.43,1021.75,152,18.40,9.38,-76,1
1655492345,55.95,1003.49,1021.80,152,18.28,9.36,-75,1
1655492645,57.11,1003.63,1021.95,152,18.10,9.49,-76,1
1655492945,57.65,1003.69,1022.00,152,17.94,9.48,-74,1
1655493245,59.21,1003.77,1022.08,152,17.71,9.67,-75,1
1655493545,60.13,1003.87,1022.19,152,17.51,9.71,-73,1
1655493845,60.53,1003.87,1022.19,152,17.33,9.64,-74,1
1655494145,60.54,1003.89,1022.21,152,17.18,9.50,-73,1
1655494445,60.44,1004.03,1022.34,152,16.99,9.30,-74,1
1655494745,62.27,1004.09,1022.40,152,16.83,9.59,-75,1
1655495045,61.57,1004.13,1022.45,152,16.66,9.26,-74,1
1655495345,64.24,1004.19,1022.50,152,16.41,9.65,-74,1
1655495645,64.23,1004.25,1022.57,152,16.31,9.56,-76,1
1655495945,65.00,1004.24,1022.55,152,16.18,9.61,-76,1
1655496246,65.76,1004.28,1022.59,152,16.07,9.68,-74,1
1655496546,65.83,1004.34,1022.66,152,15.89,9.52,-73,1
1655496846,67.51,1004.43,1022.75,152,15.67,9.69,-74,1
1655497146,65.87,1004.44,1022.75,152,15.69,9.34,-76,1
1655497446,65.65,1004.37,1022.69,152,15.54,9.15,-74,1
1655497746,66.45,1004.36,1022.67,152,15.38,9.18,-76,1
1655498046,68.10,1004.36,1022.67,152,15.22,9.39,-75,1
1655498346,66.66,1004.34,1022.66,152,15.17,9.02,-76,1
1655498646,66.86,1004.28,1022.60,152,15.12,9.02,-75,1
1655498946,66.85,1004.27,1022.58,152,15.07,8.97,-75,1
1655499246,67.75,1004.29,1022.61,152,14.91,9.02,-75,1
1655499546,69.03,1004.35,1022.67,152,14.81,9.20,-75,1
1655499846,70.78,1004.36,1022.67,152,14.61,9.38,-74,1
1655500146,70.63,1004.41,1022.72,152,14.52,9.26,-76,1
1655500447,69.21,1004.39,1022.70,152,14.51,8.95,-74,1
1655500747,69.74,1004.45,1022.77,152,14.40,8.96,-73,1
1655501047,70.20,1004.51,1022.82,152,14.24,8.90,-76,1
1655501347,70.07,1004.50,1022.81,152,14.20,8.84,-76,1
1655501647,70.08,1004.51,1022.82,152,14.11,8.75,-75,1
1655501947,72.07,1004.49,1022.80,152,13.99,9.05,-75,1
1655502247,72.31,1004.49,1022.80,152,13.95,9.06,-74,1
1655502547,71.21,1004.50,1022.81,152,13.88,8.77,-75,1
1655502847,72.36,1004.49,1022.80,152,13.82,8.95,-74,1
1655503147,71.21,1004.46,1022.77,152,13.74,8.63,-74,1
1655503447,71.74,1004.48,1022.80,152,13.75,8.75,-75,1
1655503747,71.81,1004.50,1022.81,152,13.72,8.74,-76,1
1655504047,72.99,1004.56,1022.87,152,13.65,8.91,-75,1
1655504347,72.88,1004.56,1022.87,152,13.62,8.86,-73,1
1655504647,73.45,1004.57,1022.88,152,13.54,8.90,-75,1
1655504948,73.68,1004.65,1022.96,152,13.52,8.92,-76,1
1655505248,73.82,1004.62,1022.93,152,13.55,8.98,-75,1
1655505548,74.45,1004.69,1023.01,152,13.55,9.11,-75,1
1655505848,74.57,1004.66,1022.97,152,13.55,9.13,-78,1
1655506148,75.13,1004.62,1022.94,152,13.49,9.18,-76,1
1655506448,75.20,1004.59,1022.90,152,13.48,9.19,-76,1
1655506748,74.44,1004.62,1022.93,152,13.43,8.99,-76,1
1655507048,74.80,1004.69,1023.01,152,13.27,8.91,-76,1
1655507348,74.80,1004.70,1023.01,152,13.18,8.82,-75,1
1655507648,76.09,1004.73,1023.04,152,12.89,8.79,-76,1
1655507948,76.43,1004.75,1023.06,152,12.75,8.72,-77,1
1655508248,75.95,1004.76,1023.07,152,12.64,8.52,-77,1
1655508548,77.70,1004.76,1023.07,152,12.56,8.78,-77,1
1655508848,79.38,1004.75,1023.06,152,12.48,9.02,-76,1
1655509148,78.79,1004.75,1023.06,152,12.47,8.90,-75,1
1655509449,78.19,1004.75,1023.06,152,12.45,8.77,-76,1
1655509749,77.42,1004.76,1023.07,152,12.35,8.52,-76,1
1655510049,79.08,1004.75,1023.06,152,12.15,8.64,-76,1
1655510349,78.50,1004.75,1023.06,152,12.05,8.44,-77,1
1655510649,78.68,1004.73,1023.04,152,12.03,8.45,-75,1
1655510949,79.82,1004.74,1023.05,152,11.99,8.63,-76,1
1655511249,79.70,1004.75,1023.07,152,11.93,8.54,-76,1
1655511549,80.59,1004.72,1023.03,152,11.80,8.58,-77,1
1655511849,80.41,1004.76,1023.07,152,11.76,8.51,-76,1
1655512149,81.94,1004.82,1023.13,152,11.74,8.77,-76,1
1655512449,80.87,1004.83,1023.14,152,11.73,8.56,-77,1
1655512749,81.07,1004.84,1023.15,152,11.64,8.51,-75,1
1655513049,81.49,1004.83,1023.14,152,11.60,8.55,-77,1
1655513349,80.69,1004.78,1023.10,152,11.52,8.33,-77,1
1655513650,82.08,1004.73,1023.04,152,11.47,8.53,-76,1
1655513950,81.27,1004.77,1023.09,152,11.43,8.34,-75,1
1655514250,83.20,1004.76,1023.08,152,11.33,8.59,-76,1
1655514550,83.33,1004.72,1023.03,152,11.34,8.62,-76,1
1655514850,81.66,1004.74,1023.05,152,11.36,8.35,-75,1
1655515150,82.58,1004.73,1023.05,152,11.32,8.47,-75,1
1655515450,81.92,1004.75,1023.06,152,11.30,8.33,-75,1
1655515750,81.85,1004.73,1023.05,152,11.26,8.28,-76,1
1655516050,82.38,1004.74,1023.05,152,11.20,8.32,-74,1
1655516350,82.34,1004.73,1023.05,152,11.17,8.28,-76,1
1655516650,83.38,1004.71,1023.02,152,11.16,8.46,-75,1
1655516950,81.94,1004.67,1022.99,152,11.11,8.15,-74,1
1655517250,82.26,1004.70,1023.01,152,11.09,8.19,-74,1
1655517550,82.22,1004.69,1023.00,152,10.98,8.08,-76,1
1655517851,84.19,1004.69,1023.00,152,10.90,8.35,-74,1
1655518151,84.58,1004.68,1022.99,152,10.81,8.33,-74,1
1655518451,84.08,1004.64,1022.95,152,10.83,8.26,-74,1
1655518751,84.61,1004.61,1022.93,152,10.79,8.31,-75,1
1655519051,83.48,1004.58,1022.89,152,10.80,8.12,-76,1
1655519351,83.36,1004.62,1022.93,152,10.74,8.04,-73,1
1655519651,82.74,1004.67,1022.99,152,10.67,7.87,-75,1
1655519951,83.00,1004.69,1023.00,152,10.68,7.92,-74,1
1655520251,84.24,1004.75,1023.06,152,10.73,8.19,-74,1
1655520551,84.55,1004.74,1023.06,152,10.81,8.32,-74,1
1655520851,84.22,1004.76,1023.07,152,10.89,8.34,-74,1
1655521151,84.10,1004.82,1023.13,152,10.92,8.35,-74,1
1655521451,83.92,1004.78,1023.10,152,10.98,8.38,-74,1
1655521751,82.61,1004.81,1023.12,152,11.14,8.30,-76,1
1655522052,83.88,1004.79,1023.11,152,11.21,8.60,-76,1
1655522352,83.54,1004.76,1023.07,152,11.35,8.67,-75,1
1655522652,82.51,1004.72,1023.03,152,11.44,8.58,-76,1
1655522952,83.04,1004.77,1023.09,152,11.57,8.80,-75,1
1655523252,82.54,1004.73,1023.05,152,11.71,8.85,-76,1
1655523552,82.75,1004.73,1023.04,152,11.82,8.99,-75,1
1655523852,83.11,1004.76,1023.07,152,11.92,9.16,-75,1
1655524152,83.58,1004.71,1023.02,152,12.15,9.46,-75,1
1655524452,82.48,1004.73,1023.04,152,12.42,9.53,-75,1
1655524752,81.56,1004.72,1023.04,152,12.75,9.69,-77,1
1655525052,80.91,1004.77,1023.09,152,13.03,9.84,-77,1
1655525352,81.59,1004.73,1023.04,152,13.26,10.19,-74,1
1655525953,80.67,1004.83,1023.15,152,13.74,10.49,-77,1
1655526253,79.15,1004.86,1023.18,152,14.07,10.52,-77,1
1655526553,78.57,1004.91,1023.22,152,14.26,10.60,-76,1
1655526853,77.77,1004.97,1023.28,152,14.56,10.74,-76,1
1655527153,77.01,1004.94,1023.25,152,14.79,10.81,-75,1
1655527453,76.16,1004.90,1023.21,152,15.10,10.95,-75,1
1655527753,75.23,1004.86,1023.18,152,15.37,11.02,-75,1
1655528357,72.57,1004.87,1023.18,152,16.07,11.16,-74,1
1655528658,71.64,1004.87,1023.18,152,16.30,11.18,-74,1
1655528958,71.72,1004.88,1023.19,152,16.66,11.54,-75,1
1655529258,71.37,1004.87,1023.19,152,16.93,11.73,-76,1
1655529558,70.35,1004.80,1023.12,152,17.27,11.84,-75,1
1655529858,68.48,1004.73,1023.04,152,17.55,11.70,-75,1
1655530158,67.78,1004.72,1023.03,152,17.64,11.63,-76,1
1655530458,67.37,1004.73,1023.05,152,17.56,11.46,-75,1
1655530758,65.47,1004.77,1023.08,152,18.19,11.63,-75,1
1655531058,64.47,1004.70,1023.01,152,18.62,11.80,-76,1
1655531358,63.98,1004.75,1023.06,152,18.89,11.94,-76,1
1655531964,63.51,1004.68,1022.99,152,19.12,12.05,-75,1
1655532264,61.41,1004.66,1022.97,152,19.62,12.01,-75,1
1655532565,59.41,1004.71,1023.02,152,19.93,11.80,-76,1
1655532865,60.64,1004.72,1023.03,152,19.52,11.73,-76,1
1655533165,58.75,1004.76,1023.07,152,20.22,11.90,-76,1
1655533465,58.96,1004.70,1023.01,152,20.33,12.06,-75,1
1655533765,58.47,1004.75,1023.06,152,20.54,12.13,-76,1
1655534065,57.99,1004.68,1022.99,152,20.74,12.19,-75,1
1655534665,55.50,1004.58,1022.90,152,21.23,11.99,-76,1
1655534965,54.96,1004.53,1022.84,152,20.68,11.32,-77,1
1655535266,53.87,1004.50,1022.81,152,21.11,11.42,-77,1
1655535566,53.59,1004.41,1022.73,152,21.32,11.54,-73,1
1655535866,53.10,1004.45,1022.77,152,20.82,10.94,-76,1
1655536167,52.74,1004.48,1022.80,152,21.45,11.42,-76,1
1655536467,51.88,1004.53,1022.84,152,21.27,11.00,-77,1
1655536767,52.62,1004.43,1022.75,152,21.27,11.21,-78,1
1655537367,48.88,1004.43,1022.74,152,22.22,10.98,-76,1
1655537667,50.19,1004.45,1022.76,152,22.21,11.37,-76,1
1655537967,46.32,1004.38,1022.69,152,22.55,10.47,-76,1
1655538267,46.59,1004.37,1022.68,152,22.55,10.56,-76,1
1655538567,46.60,1004.38,1022.69,152,22.82,10.81,-79,1
1655539173,46.11,1004.34,1022.65,152,23.05,10.86,-77,1
1655539473,45.39,1004.35,1022.67,152,23.06,10.63,-75,1
1655539773,45.22,1004.32,1022.63,152,23.14,10.65,-78,1
1655540073,43.61,1004.27,1022.59,152,23.71,10.62,-76,1
1655540374,44.76,1004.27,1022.59,152,23.48,10.80,-77,1
1655540974,41.47,1004.25,1022.57,152,24.16,10.27,-75,1
1655541274,41.78,1004.17,1022.49,152,24.43,10.63,-74,1
1655541574,42.46,1004.08,1022.39,152,24.41,10.85,-76,1
1655541874,42.21,1004.05,1022.37,152,24.27,10.64,-76,1
1655542174,41.09,1003.99,1022.30,152,24.68,10.60,-76,1
1655542775,39.30,1004.01,1022.32,152,24.92,10.15,-75,1
1655543075,40.44,1004.07,1022.38,152,24.81,10.48,-75,1
1655543376,40.80,1004.03,1022.34,152,24.72,10.53,-78,1
1655543676,40.72,1004.03,1022.34,152,24.71,10.49,-76,1
1655543976,39.79,1003.93,1022.25,152,24.97,10.38,-76,1
1655544276,39.33,1003.94,1022.25,152,25.36,10.55,-78,1
1655544576,38.91,1004.00,1022.31,152,25.17,10.22,-76,1
1655544876,37.21,1003.88,1022.19,152,25.14,9.53,-75,1
1655545176,36.19,1003.76,1022.07,152,25.73,9.64,-76,1
1655545476,38.26,1003.81,1022.12,152,25.73,10.47,-77,1
1655545776,37.77,1003.79,1022.10,152,25.76,10.30,-76,1
1655546382,37.45,1003.67,1021.98,152,25.73,10.15,-77,1
1655546682,36.21,1003.59,1021.91,152,26.32,10.17,-77,1
1655546982,34.73,1003.43,1021.74,152,26.54,9.74,-74,1
1655547282,37.01,1003.45,1021.76,152,26.25,10.43,-75,1
1655547583,33.60,1003.36,1021.67,152,26.40,9.12,-75,1
1655547883,34.43,1003.30,1021.61,152,26.31,9.41,-75,1
1655548183,33.35,1003.26,1021.57,152,26.65,9.23,-74,1
1655548483,34.96,1003.17,1021.49,152,26.50,9.80,-78,1
1655548783,34.09,1003.12,1021.44,152,26.22,9.18,-76,1
1655549083,34.55,1003.09,1021.40,152,26.26,9.41,-79,1
1655549383,34.77,1003.05,1021.36,152,26.52,9.73,-77,1
1655549683,33.26,1003.04,1021.36,152,26.97,9.47,-76,1
1655549983,33.60,1003.02,1021.33,152,26.92,9.58,-76,1
1655550283,33.27,1003.02,1021.34,152,27.06,9.55,-76,1
1655550583,33.29,1003.02,1021.33,152,27.40,9.86,-77,1
1655551186,31.63,1002.88,1021.19,152,27.86,9.50,-75,1
1655551487,30.96,1002.84,1021.16,152,28.18,9.46,-75,1
1655551787,31.05,1002.77,1021.08,152,28.32,9.62,-75,1
1655552087,32.11,1002.80,1021.11,152,27.69,9.57,-76,1
1655552387,32.77,1002.94,1021.26,152,27.48,9.69,-76,1
1655552687,33.67,1002.79,1021.10,152,27.31,9.95,-76,1
1655552987,34.66,1002.78,1021.09,152,26.88,10.00,-75,1
1655553287,34.14,1002.63,1020.95,152,26.57,9.51,-76,1
1655553587,35.05,1002.63,1020.94,152,26.29,9.65,-75,1
1655553887,35.14,1002.62,1020.93,152,26.19,9.60,-75,1
1655554187,34.96,1002.60,1020.91,152,26.43,9.74,-77,1
1655554487,35.19,1002.57,1020.88,152,26.28,9.70,-77,1
1655554787,35.60,1002.50,1020.82,152,26.03,9.66,-77,1
1655555087,36.04,1002.38,1020.69,152,25.94,9.76,-77,1
1655555388,36.28,1002.40,1020.71,152,25.96,9.88,-77,1
1655555688,34.95,1002.26,1020.57,152,26.23,9.56,-78,1
1655555988,35.36,1002.16,1020.47,152,26.17,9.68,-78,1
1655556288,35.12,1002.16,1020.48,152,26.48,9.85,-76,1
1655556588,34.37,1002.12,1020.43,152,26.39,9.45,-74,1
1655556888,34.96,1002.12,1020.43,152,26.45,9.76,-76,1
1655557188,35.09,1002.04,1020.36,152,26.65,9.99,-76,1
1655557488,34.04,1001.88,1020.20,152,27.19,10.01,-75,1
1655557788,34.29,1001.77,1020.09,152,27.34,10.25,-76,1
1655558088,33.71,1001.81,1020.13,152,27.87,10.46,-76,1
1655558388,34.40,1001.86,1020.17,152,27.45,10.39,-76,1
1655558688,34.81,1001.83,1020.14,152,26.91,10.09,-78,1
1655558989,36.40,1001.74,1020.05,152,26.40,10.32,-77,1
1655559289,37.52,1001.71,1020.02,152,26.10,10.50,-78,1
1655559589,37.08,1001.69,1020.00,152,25.95,10.19,-78,1
1655559889,37.89,1001.64,1019.95,152,25.50,10.12,-77,1
1655560189,37.45,1001.60,1019.91,152,25.54,9.98,-77,1
1655560489,37.71,1001.60,1019.91,152,25.21,9.79,-77,1
1655560789,37.93,1001.54,1019.85,152,25.35,10.00,-78,1
1655561089,37.48,1001.44,1019.75,152,25.64,10.08,-77,1
1655561389,37.89,1001.43,1019.75,152,25.70,10.29,-78,1
1655561689,38.90,1001.39,1019.70,152,25.56,10.57,-78,1
1655561989,38.36,1001.46,1019.77,152,25.69,10.47,-77,1
1655562289,38.27,1001.30,1019.62,152,25.53,10.29,-78,1
1655562589,38.28,1001.28,1019.60,152,25.35,10.14,-79,1
1655562889,39.01,1001.35,1019.66,152,25.06,10.16,-76,1
1655563189,38.43,1001.21,1019.52,152,25.24,10.10,-78,1
1655563490,38.91,1001.22,1019.53,152,25.00,10.07,-78,1
1655563790,39.75,1001.15,1019.46,152,24.99,10.38,-77,1
1655564090,39.52,1001.03,1019.34,152,25.09,10.39,-78,1
1655564390,39.89,1000.99,1019.31,152,25.11,10.54,-77,1
1655564690,40.44,1000.95,1019.26,152,25.03,10.67,-78,1
1655564990,41.66,1000.85,1019.17,152,24.83,10.94,-77,1
1655565291,41.35,1000.88,1019.19,152,24.85,10.85,-78,1
1655565591,41.76,1000.90,1019.22,152,24.72,10.88,-78,1
1655565891,40.90,1000.80,1019.11,152,24.97,10.79,-77,1
1655566191,40.86,1000.71,1019.03,152,25.17,10.95,-77,1
1655566791,40.30,1000.54,1018.86,152,25.03,10.62,-78,1
1655567091,40.14,1000.51,1018.82,152,25.19,10.71,-78,1
1655567391,39.64,1000.49,1018.81,152,25.11,10.45,-77,1
1655567691,39.38,1000.50,1018.81,152,25.20,10.43,-79,1
1655567991,39.55,1000.47,1018.78,152,25.02,10.33,-77,1
1655568291,39.27,1000.42,1018.73,152,24.97,10.18,-77,1
1655568591,39.50,1000.43,1018.74,152,25.08,10.37,-79,1
1655568891,38.97,1000.34,1018.65,152,25.25,10.32,-77,1
1655569192,39.15,1000.28,1018.60,152,25.24,10.38,-78,1
1655569492,40.05,1000.27,1018.58,152,25.11,10.60,-78,1
1655569792,40.00,1000.20,1018.51,152,25.22,10.68,-77,1
1655570092,40.63,1000.24,1018.55,152,25.11,10.82,-78,1
1655570392,41.76,1000.22,1018.53,152,24.99,11.12,-79,1
1655570692,41.27,1000.17,1018.48,152,25.10,11.04,-77,1
1655570992,42.45,1000.21,1018.53,152,24.83,11.23,-77,1
1655571292,42.83,1000.18,1018.49,152,24.92,11.44,-77,1
1655571592,43.32,1000.22,1018.53,152,24.81,11.51,-78,1
1655571892,42.79,1000.17,1018.48,152,24.79,11.31,-77,1
1655572192,43.39,1000.25,1018.56,152,24.67,11.41,-77,1
1655573093,44.89,1000.22,1018.53,152,24.33,11.62,-78,1
1655573393,44.30,1000.18,1018.50,152,24.25,11.35,-78,1
1655573693,43.60,1000.18,1018.49,152,24.12,10.99,-78,1
1655573993,44.42,1000.13,1018.44,152,23.90,11.07,-78,1
1655574293,45.12,1000.12,1018.43,152,23.85,11.26,-78,1
1655574593,45.96,1000.08,1018.39,152,23.83,11.52,-78,1
1655575199,47.66,1000.02,1018.34,152,23.35,11.63,-79,1
1655575499,47.88,1000.02,1018.33,152,23.28,11.64,-78,1
1655576099,48.79,999.97,1018.29,152,22.97,11.64,-78,1
1655576399,49.78,999.94,1018.25,152,22.69,11.69,-78,1
1655576699,49.94,999.94,1018.25,152,22.62,11.67,-79,1
1655576999,51.54,999.97,1018.28,152,22.19,11.75,-77,1
1655577300,51.09,999.96,1018.28,152,22.18,11.61,-77,1
1655577600,51.83,1000.06,1018.37,152,22.04,11.70,-78,1
1655578203,53.44,1000.16,1018.48,152,21.69,11.84,-79,1
1655578809,53.79,1000.24,1018.56,152,21.40,11.67,-78,1
1655579109,54.86,1000.27,1018.59,152,21.24,11.82,-79,1
1655579409,55.49,1000.30,1018.61,152,21.07,11.83,-78,1
1655579710,55.44,1000.27,1018.58,152,20.96,11.72,-79,1
1655580010,56.09,1000.24,1018.55,152,20.78,11.73,-78,1
1655580310,56.00,1000.22,1018.53,152,20.59,11.52,-79,1
1655580610,57.29,1000.26,1018.57,152,20.39,11.68,-78,1
1655580910,56.98,1000.20,1018.51,152,20.31,11.53,-78,1
1655581210,58.16,1000.13,1018.44,152,20.22,11.75,-78,1
1655581510,58.53,1000.10,1018.42,152,20.03,11.67,-78,1
1655581810,57.83,1000.15,1018.46,152,19.95,11.41,-78,1
1655582110,59.19,1000.18,1018.49,152,19.81,11.63,-78,1
1655582410,59.91,1000.14,1018.45,152,19.66,11.67,-78,1
1655582710,59.54,1000.13,1018.44,152,19.62,11.54,-78,1
1655583010,60.75,1000.08,1018.40,152,19.48,11.72,-78,1
1655583310,59.85,1000.03,1018.35,152,19.48,11.49,-78,1
1655583611,59.75,999.98,1018.29,152,19.40,11.39,-77,1
1655583911,60.07,1000.02,1018.34,152,19.32,11.39,-78,1
1655584211,60.76,999.98,1018.29,152,19.19,11.44,-78,1
1655584511,60.88,1000.03,1018.34,152,19.17,11.46,-78,1
1655584811,61.96,1000.04,1018.35,152,19.06,11.62,-78,1
1655585111,61.86,1000.01,1018.32,152,19.02,11.56,-77,1
1655586017,62.03,999.96,1018.27,152,18.84,11.43,-78,1
1655586317,62.71,999.92,1018.24,152,18.78,11.54,-78,1
1655586617,62.75,999.90,1018.22,152,18.63,11.41,-79,1
1655586917,63.06,999.84,1018.16,152,18.57,11.42,-78,1
1655587217,63.08,999.84,1018.15,152,18.49,11.35,-78,1
1655587517,63.44,999.81,1018.13,152,18.44,11.39,-77,1
1655587818,63.07,999.80,1018.11,152,18.45,11.31,-78,1
1655588118,63.10,999.73,1018.04,152,18.40,11.27,-78,1
1655588418,63.61,999.80,1018.11,152,18.31,11.31,-78,1
1655588718,64.88,999.82,1018.14,152,18.24,11.54,-78,1
1655589018,63.90,999.86,1018.17,152,18.18,11.25,-78,1
1655589318,64.08,999.86,1018.17,152,18.13,11.25,-78,1
1655589618,63.99,999.87,1018.19,152,18.09,11.19,-78,1
1655589918,63.92,999.85,1018.16,152,18.05,11.13,-79,1
1655590219,64.25,999.88,1018.20,152,18.01,11.17,-78,1
1655590519,64.37,999.92,1018.24,152,17.96,11.15,-78,1
1655590819,64.03,999.93,1018.24,152,17.94,11.06,-78,1
1655591119,64.39,999.98,1018.29,152,17.92,11.12,-78,1
1655591419,64.07,999.89,1018.20,152,17.95,11.07,-79,1
1655591719,63.81,999.84,1018.15,152,17.95,11.01,-78,1
1655592019,63.86,999.84,1018.16,152,17.90,10.98,-78,1
1655592319,63.84,999.82,1018.14,152,17.86,10.93,-77,1
1655592619,64.97,999.91,1018.23,152,17.81,11.15,-78,1
1655592920,63.90,999.93,1018.24,152,17.81,10.90,-78,1
1655593220,63.96,999.89,1018.20,152,17.76,10.87,-78,1
1655593520,64.88,999.94,1018.25,152,17.67,11.00,-78,1
1655593820,64.50,999.92,1018.24,152,17.63,10.87,-78,1
1655594120,64.97,999.94,1018.25,152,17.57,10.92,-78,1
1655594420,64.58,999.95,1018.27,152,17.55,10.81,-78,1
1655594720,64.82,999.95,1018.26,152,17.50,10.82,-78,1
1655595020,64.55,999.91,1018.23,152,17.50,10.76,-78,1
1655595320,64.72,999.91,1018.23,152,17.45,10.75,-78,1
1655595620,64.74,999.85,1018.17,152,17.41,10.72,-78,1
1655595920,64.89,999.90,1018.21,152,17.39,10.74,-77,1
1655596220,65.07,999.83,1018.14,152,17.31,10.70,-78,1
1655596521,65.02,999.82,1018.14,152,17.30,10.68,-76,1
1655596821,64.72,999.82,1018.13,152,17.29,10.60,-78,1
1655597121,64.72,999.76,1018.07,152,17.29,10.60,-76,1
1655597421,64.69,999.77,1018.09,152,17.28,10.58,-77,1
1655597721,64.24,999.66,1017.98,152,17.33,10.53,-78,1
1655598022,64.21,999.60,1017.92,152,17.32,10.51,-77,1
1655598322,63.75,999.56,1017.87,152,17.35,10.43,-77,1
1655598622,63.39,999.51,1017.82,152,17.41,10.40,-78,1
1655598922,63.08,999.50,1017.81,152,17.46,10.38,-77,1
1655599222,63.00,999.43,1017.74,152,17.46,10.36,-77,1
1655599522,63.37,999.40,1017.72,152,17.39,10.38,-76,1
1655599822,62.43,999.37,1017.69,152,17.49,10.25,-76,1
1655600122,62.24,999.33,1017.64,152,17.48,10.19,-77,1
1655600422,62.36,999.34,1017.66,152,17.42,10.17,-78,1
1655600722,61.90,999.37,1017.68,152,17.48,10.11,-76,1
1655601022,62.13,999.33,1017.65,152,17.43,10.12,-78,1
1655601322,62.12,999.30,1017.61,152,17.39,10.08,-77,1
1655601623,61.73,999.26,1017.58,152,17.42,10.02,-77,1
1655601923,62.04,999.31,1017.63,152,17.32,9.99,-77,1
1655602223,62.55,999.30,1017.61,152,17.26,10.06,-76,1
1655602523,61.99,999.27,1017.59,152,17.27,9.94,-77,1
1655602823,62.12,999.24,1017.55,152,17.19,9.89,-76,1
1655603123,62.04,999.28,1017.59,152,17.17,9.85,-78,1
1655603423,62.55,999.33,1017.64,152,17.17,9.97,-78,1
1655603723,62.04,999.33,1017.65,152,17.14,9.83,-78,1
1655604329,62.24,999.32,1017.63,152,17.03,9.77,-77,1
1655604629,62.34,999.29,1017.61,152,16.98,9.75,-78,1
1655604929,62.36,999.29,1017.60,152,17.00,9.77,-78,1
1655605229,62.17,999.23,1017.55,152,16.96,9.69,-78,1
1655605529,62.12,999.17,1017.49,152,16.97,9.68,-78,1
1655605829,62.24,999.13,1017.44,152,16.96,9.70,-78,1
1655606130,62.22,999.20,1017.51,152,16.99,9.73,-77,1
1655606430,61.77,999.18,1017.49,152,17.07,9.69,-77,1
1655606730,61.53,999.19,1017.50,152,17.16,9.72,-76,1
1655607030,61.13,999.18,1017.49,152,17.29,9.75,-77,1
1655607330,61.15,999.19,1017.50,152,17.31,9.77,-77,1
1655607630,60.98,999.21,1017.53,152,17.43,9.84,-76,1
1655607930,60.95,999.21,1017.52,152,17.48,9.88,-78,1
1655608231,61.05,999.15,1017.46,152,17.48,9.91,-77,1
1655608531,61.17,999.06,1017.37,152,17.52,9.97,-77,1
1655608831,61.24,999.07,1017.38,152,17.55,10.02,-77,1
1655609131,60.94,998.95,1017.26,152,17.68,10.07,-78,1
1655609431,60.91,998.92,1017.24,152,17.77,10.15,-77,1
1655609731,60.79,998.95,1017.26,152,17.86,10.20,-77,1
1655610031,60.62,998.88,1017.20,152,17.97,10.26,-77,1
1655610331,60.35,998.79,1017.11,152,18.15,10.37,-77,1
1655610631,60.03,998.74,1017.05,152,18.31,10.44,-76,1
1655610931,59.87,998.65,1016.96,152,18.44,10.52,-78,1
1655611537,59.29,998.49,1016.81,152,18.77,10.68,-77,1
1655611837,59.06,998.45,1016.77,152,18.92,10.77,-76,1
1655612137,58.65,998.42,1016.74,152,19.04,10.77,-76,1
1655612437,58.56,998.38,1016.70,152,19.18,10.88,-77,1
1655612738,58.48,998.34,1016.66,152,19.34,11.01,-77,1
1655613038,58.21,998.32,1016.64,152,19.59,11.17,-78,1
1655613338,57.61,998.32,1016.63,152,19.83,11.24,-77,1
1655613638,57.21,998.34,1016.65,152,20.01,11.31,-78,1
1655613938,57.18,998.33,1016.64,152,20.16,11.44,-78,1
1655614238,56.53,998.31,1016.62,152,20.43,11.52,-76,1
1655614538,56.01,998.29,1016.60,152,20.66,11.59,-78,1
1655614839,55.55,998.21,1016.52,152,20.97,11.76,-77,1
1655615139,55.50,998.23,1016.55,152,21.25,12.00,-78,1
1655615439,54.11,998.17,1016.49,152,21.49,11.84,-77,1
1655615739,53.07,998.18,1016.50,152,21.83,11.86,-78,1
1655616039,53.37,998.13,1016.45,152,21.99,12.10,-79,1
1655616339,52.46,998.17,1016.48,152,22.23,12.06,-78,1
1655616639,52.95,998.28,1016.60,152,22.22,12.19,-78,1
1655616940,52.82,998.24,1016.55,152,22.27,12.20,-77,1
1655617240,52.10,998.34,1016.65,152,22.56,12.26,-78,1
1655617540,51.91,998.30,1016.62,152,22.84,12.46,-77,1
1655617840,51.39,998.24,1016.55,152,23.03,12.48,-78,1
1655618140,51.39,998.31,1016.62,152,23.07,12.52,-77,1
1655618746,51.17,998.20,1016.52,152,23.61,12.95,-78,1
1655619046,50.62,998.14,1016.45,152,23.87,13.03,-76,1
1655619346,49.35,998.17,1016.49,152,24.09,12.84,-77,1
1655619646,48.72,998.16,1016.47,152,24.20,12.75,-77,1
1655619946,48.81,998.09,1016.41,152,24.33,12.89,-78,1
1655620246,48.23,998.11,1016.43,152,24.37,12.75,-78,1
1655620546,48.30,998.00,1016.31,152,24.56,12.94,-79,1
1655620847,47.91,997.94,1016.25,152,24.75,12.99,-79,1
1655621147,47.77,997.86,1016.17,152,24.91,13.09,-79,1
1655621447,47.91,997.86,1016.17,152,24.95,13.17,-78,1
1655621747,47.10,997.87,1016.18,152,25.15,13.09,-80,1
1655622354,46.68,997.67,1015.99,152,25.53,13.30,-77,1
1655622654,46.45,997.78,1016.10,152,25.60,13.29,-78,1
1655622954,46.74,997.76,1016.08,152,25.83,13.60,-78,1
1655623254,46.44,997.74,1016.05,152,26.11,13.75,-78,1
1655623554,46.08,997.66,1015.98,152,26.12,13.64,-78,1
1655623854,46.05,997.69,1016.01,152,26.54,14.01,-78,1
1655624154,45.49,997.69,1016.00,152,26.70,13.97,-78,1
1655624454,44.65,997.65,1015.96,152,26.88,13.85,-78,1
1655624754,44.25,997.68,1015.99,152,27.12,13.92,-77,1
1655625054,44.20,997.57,1015.89,152,27.16,13.94,-78,1
1655625354,44.63,997.62,1015.94,152,27.24,14.17,-78,1
1655626264,42.75,997.56,1015.87,152,27.88,14.08,-79,1
1655626564,43.51,997.70,1016.01,152,27.86,14.33,-77,1
1655626864,42.30,997.60,1015.92,152,28.06,14.08,-76,1
1655627164,41.99,997.62,1015.93,152,28.26,14.14,-77,1
1655627464,41.92,997.63,1015.94,152,28.36,14.21,-77,1
1655627764,41.61,997.64,1015.95,152,28.57,14.28,-78,1
1655628064,40.46,997.55,1015.87,152,28.57,13.85,-78,1
1655628364,40.20,997.47,1015.78,152,29.07,14.20,-77,1
1655628664,39.50,997.56,1015.87,152,29.13,13.98,-78,1
1655628964,39.71,997.53,1015.85,152,29.32,14.23,-79,1
1655629570,38.54,997.44,1015.75,152,29.67,14.08,-78,1
1655629870,38.25,997.47,1015.78,152,29.90,14.17,-79,1
1655630170,38.13,997.40,1015.72,152,30.03,14.23,-77,1
1655630470,37.80,997.44,1015.75,152,30.11,14.17,-79,1
1655630771,36.53,997.45,1015.76,152,30.42,13.92,-78,1
1655631071,37.00,997.33,1015.64,152,30.57,14.25,-77,1
1655631371,36.60,997.30,1015.61,152,30.23,13.78,-77,1
1655631671,35.55,997.34,1015.65,152,30.75,13.79,-77,1
1655631971,35.32,997.31,1015.62,152,30.90,13.82,-77,1
1655632271,34.32,997.35,1015.66,152,30.98,13.45,-78,1
1655632571,33.84,997.25,1015.57,152,30.91,13.17,-77,1
1655633177,33.98,997.23,1015.54,152,31.03,13.34,-79,1
1655633477,33.62,997.18,1015.49,152,31.24,13.36,-78,1
1655633777,33.82,997.23,1015.54,152,31.55,13.72,-78,1
1655634077,33.39,997.08,1015.39,152,31.30,13.31,-78,1
1655634377,32.35,997.01,1015.32,152,31.50,12.99,-78,1
1655634677,32.33,997.05,1015.36,152,31.59,13.06,-77,1
1655634977,32.64,997.06,1015.37,152,31.86,13.45,-78,1
1655635277,31.67,997.09,1015.40,152,32.17,13.25,-77,1
1655635578,31.22,996.97,1015.29,152,32.11,12.98,-77,1
1655635878,30.57,996.91,1015.22,152,32.33,12.85,-77,1
1655636178,31.00,996.95,1015.27,152,32.24,12.99,-77,1
1655636784,30.53,996.83,1015.15,152,32.46,12.94,-77,1
1655637084,30.73,996.79,1015.10,152,32.85,13.38,-77,1
1655637384,29.11,996.80,1015.11,152,33.26,12.90,-79,1
1655637684,30.28,996.82,1015.13,152,32.38,12.75,-76,1
1655637984,28.90,996.58,1014.90,152,32.73,12.34,-76,1
1655638284,27.67,996.49,1014.80,152,33.54,12.36,-78,1
1655638584,27.82,996.47,1014.78,152,33.75,12.63,-78,1
1655638884,27.95,996.49,1014.81,152,33.62,12.58,-76,1
1655639184,27.40,996.48,1014.79,152,33.74,12.39,-75,1
1655639484,27.25,996.39,1014.70,152,33.86,12.41,-78,1
1655639784,27.26,996.59,1014.90,152,33.41,12.03,-78,1
1655640391,28.78,996.34,1014.65,152,33.71,13.11,-77,1
1655640691,29.99,996.19,1014.51,152,33.45,13.52,-77,1
1655640991,29.97,996.25,1014.56,152,33.75,13.77,-78,1
1655641291,29.65,996.32,1014.63,152,34.04,13.85,-79,1
1655641591,29.71,996.12,1014.44,152,33.79,13.67,-77,1
1655641891,29.44,996.39,1014.70,152,34.10,13.79,-77,1
1655642191,29.55,995.94,1014.25,152,34.10,13.85,-77,1
1655642491,29.66,995.96,1014.27,152,33.98,13.80,-81,1
1655642791,29.28,995.89,1014.20,152,34.23,13.82,-77,1
1655643091,30.03,995.88,1014.19,152,33.94,13.96,-76,1
1655643391,29.64,996.00,1014.31,152,33.90,13.73,-78,1
1655643692,29.80,995.80,1014.11,152,33.99,13.88,-80,1
1655643992,29.79,995.74,1014.06,152,34.02,13.90,-79,1
1655644292,29.58,995.76,1014.07,152,34.15,13.91,-79,1
1655644592,30.84,995.82,1014.14,152,32.92,13.49,-77,1
1655644892,29.65,995.57,1013.88,152,34.05,13.86,-78,1
1655645192,29.17,995.49,1013.80,152,34.04,13.60,-77,1
1655645492,29.61,995.47,1013.78,152,34.06,13.85,-78,1
1655645792,29.95,995.41,1013.72,152,33.41,13.47,-78,1
1655646092,28.92,995.34,1013.66,152,33.94,13.38,-78,1
1655646393,28.57,995.20,1013.52,152,34.18,13.40,-76,1
1655646693,29.55,995.25,1013.56,152,33.87,13.65,-78,1
1655646993,28.98,995.22,1013.53,152,34.14,13.58,-78,1
1655647599,29.71,995.11,1013.43,152,32.60,12.64,-79,1
1655647899,29.73,994.98,1013.29,152,33.08,13.07,-79,1
1655648199,29.75,994.97,1013.28,152,33.06,13.06,-78,1
1655648499,29.37,994.93,1013.24,152,33.07,12.87,-78,1
1655648799,29.90,994.91,1013.22,152,32.92,13.02,-80,1
1655649099,30.47,994.88,1013.19,152,32.79,13.19,-78,1
1655649399,31.23,994.90,1013.21,152,31.99,12.88,-78,1
1655649699,30.51,994.72,1013.03,152,32.54,13.00,-76,1
1655649999,30.38,994.69,1013.00,152,32.53,12.93,-79,1
1655650299,29.86,994.55,1012.86,152,32.15,12.33,-78,1
1655650599,30.78,994.46,1012.77,152,31.77,12.47,-77,1
1655651206,31.21,994.35,1012.67,152,32.20,13.05,-78,1
1655651506,30.79,994.21,1012.52,152,32.17,12.82,-77,1
1655651806,31.50,994.24,1012.56,152,31.84,12.88,-78,1
1655652106,31.16,994.11,1012.42,152,31.82,12.70,-76,1
1655652406,31.51,994.07,1012.38,152,31.25,12.38,-77,1
1655652706,31.63,994.06,1012.37,152,31.31,12.49,-78,1
1655653006,31.29,993.97,1012.28,152,31.56,12.54,-80,1
1655653306,31.99,993.98,1012.29,152,30.99,12.38,-78,1
1655653606,30.84,993.84,1012.15,152,31.39,12.17,-78,1
1655653906,30.67,993.74,1012.06,152,31.30,12.01,-79,1
1655654206,29.83,993.76,1012.07,152,31.36,11.64,-79,1
1655654812,29.92,993.56,1011.88,152,31.19,11.54,-76,1
1655655112,30.76,993.46,1011.77,152,30.87,11.68,-78,1
1655655413,30.70,993.35,1011.66,152,31.03,11.79,-78,1
1655655713,32.28,993.36,1011.68,152,30.69,12.26,-75,1
1655656013,33.02,993.36,1011.68,152,30.52,12.46,-76,1
1655656313,34.27,993.31,1011.63,152,30.35,12.88,-77,1
1655656613,34.80,993.25,1011.56,152,30.50,13.24,-77,1
1655656913,34.90,993.30,1011.62,152,30.40,13.20,-76,1
1655657213,35.54,993.28,1011.60,152,30.20,13.30,-76,1
1655657513,35.69,993.35,1011.67,152,30.16,13.33,-77,1
1655657813,35.58,993.22,1011.53,152,30.11,13.24,-78,1
1655658113,35.49,993.28,1011.60,152,30.11,13.20,-77,1
1655658719,36.07,993.28,1011.60,152,29.81,13.18,-77,1
1655659019,36.50,993.28,1011.59,152,29.64,13.22,-76,1
1655659319,36.89,993.22,1011.54,152,29.38,13.15,-78,1
1655659620,37.48,993.21,1011.52,152,29.28,13.31,-77,1
1655659920,37.94,993.30,1011.61,152,29.22,13.44,-77,1
1655660220,38.61,993.22,1011.53,152,28.91,13.43,-77,1
1655660520,39.32,993.15,1011.46,152,28.66,13.49,-75,1
1655660820,39.79,993.18,1011.49,152,28.41,13.45,-77,1
1655661120,39.38,993.13,1011.44,152,28.68,13.53,-77,1
1655661420,40.58,993.13,1011.45,152,28.35,13.70,-78,1
1655661720,41.20,993.04,1011.35,152,28.14,13.74,-76,1
1655662326,42.02,993.02,1011.34,152,27.61,13.57,-78,1
1655662626,42.13,992.98,1011.30,152,27.55,13.56,-78,1
1655662926,41.89,992.91,1011.23,152,27.61,13.52,-77,1
1655663226,42.48,992.96,1011.27,152,27.31,13.47,-75,1
1655663526,41.86,992.97,1011.28,152,27.40,13.32,-76,1
1655664132,42.10,993.12,1011.43,152,27.12,13.16,-76,1
1655664432,42.20,993.14,1011.45,152,27.05,13.13,-76,1
1655664732,42.63,993.10,1011.41,152,26.83,13.09,-79,1
1655665032,43.21,993.16,1011.47,152,26.62,13.11,-77,1
1655665332,43.22,993.15,1011.46,152,26.60,13.09,-78,1
1655665632,44.02,993.14,1011.45,152,26.31,13.11,-76,1
1655665932,44.39,993.09,1011.40,152,26.21,13.15,-77,1
1655666232,44.50,993.04,1011.35,152,26.14,13.13,-77,1
1655666532,44.91,992.94,1011.26,152,26.05,13.18,-77,1
1655666832,45.76,992.84,1011.16,152,25.71,13.16,-75,1
1655667132,45.52,992.81,1011.12,152,25.79,13.16,-77,1
1655667432,45.63,992.81,1011.13,152,25.77,13.17,-76,1
1655667732,45.73,992.91,1011.22,152,25.73,13.17,-77,1
1655668032,45.80,992.86,1011.17,152,25.69,13.16,-78,1
1655668333,46.17,992.77,1011.08,152,25.59,13.19,-76,1
1655668633,46.05,992.66,1010.97,152,25.58,13.14,-77,1
1655668933,46.56,992.63,1010.95,152,25.49,13.23,-77,1
1655669233,46.34,992.46,1010.78,152,25.52,13.18,-77,1
1655669533,46.79,992.55,1010.87,152,25.38,13.20,-78,1
1655669833,46.74,992.55,1010.87,152,25.34,13.15,-78,1
1655670133,46.49,992.47,1010.79,152,25.30,13.03,-77,1
1655670434,46.31,992.41,1010.73,152,25.34,13.01,-78,1
1655670734,46.23,992.43,1010.75,152,25.33,12.97,-77,1
1655671034,46.33,992.44,1010.75,152,25.33,13.01,-77,1
1655671334,46.56,992.37,1010.68,152,25.25,13.01,-78,1
1655671634,47.22,992.37,1010.69,152,25.01,13.01,-78,1
1655671934,47.19,992.33,1010.64,152,25.00,12.99,-77,1
1655672234,47.51,992.29,1010.60,152,24.81,12.92,-75,1
1655672534,47.20,992.28,1010.60,152,24.84,12.85,-79,1
1655672834,46.66,992.35,1010.66,152,24.96,12.78,-76,1
1655673134,46.61,992.45,1010.77,152,24.88,12.69,-75,1
1655673434,46.67,992.44,1010.75,152,24.84,12.67,-77,1
1655673734,46.79,992.45,1010.77,152,24.78,12.66,-78,1
1655674034,47.29,992.62,1010.93,152,24.64,12.69,-77,1
1655674334,47.29,992.63,1010.95,152,24.64,12.69,-78,1
1655674634,48.06,992.72,1011.03,152,24.41,12.73,-78,1
1655674935,48.50,992.77,1011.08,152,24.30,12.77,-77,1
1655675235,48.77,992.73,1011.04,152,24.20,12.76,-78,1
1655675535,49.20,992.91,1011.22,152,24.10,12.80,-77,1
1655675835,49.74,993.00,1011.31,152,23.94,12.82,-77,1
1655676135,50.11,993.05,1011.36,152,23.79,12.80,-77,1
1655676436,50.21,993.09,1011.41,152,23.73,12.77,-77,1
1655676736,50.39,993.05,1011.36,152,23.65,12.75,-77,1
1655677036,50.68,992.98,1011.29,152,23.51,12.71,-78,1
1655677336,50.91,993.09,1011.41,152,23.46,12.74,-79,1
1655677636,51.00,993.14,1011.45,152,23.38,12.69,-78,1
1655677936,51.17,993.13,1011.44,152,23.29,12.66,-78,1
1655678237,51.69,993.15,1011.46,152,23.12,12.65,-77,1
1655678537,51.69,993.18,1011.49,152,23.09,12.63,-77,1
1655678837,52.04,993.12,1011.44,152,22.96,12.61,-77,1
1655679137,52.34,993.18,1011.49,152,22.83,12.58,-77,1
1655679437,53.03,993.18,1011.50,152,22.63,12.59,-77,1
1655679737,53.39,993.23,1011.55,152,22.53,12.60,-77,1
1655680037,53.28,993.22,1011.53,152,22.44,12.49,-77,1
1655680337,53.44,993.26,1011.57,152,22.37,12.47,-77,1
1655680637,53.50,993.34,1011.66,152,22.31,12.43,-77,1
1655680937,54.76,993.37,1011.68,152,22.11,12.60,-77,1
1655681237,54.91,993.41,1011.73,152,22.02,12.56,-77,1
1655681538,55.26,993.46,1011.77,152,21.84,12.49,-77,1
1655681838,55.41,993.51,1011.83,152,21.75,12.44,-78,1
1655682138,55.59,993.53,1011.85,152,21.67,12.42,-78,1
1655682438,55.75,993.28,1011.59,152,21.52,12.32,-76,1
1655682738,56.21,993.18,1011.49,152,21.35,12.29,-77,1
1655683038,56.06,993.24,1011.55,152,21.37,12.27,-76,1
1655683338,56.24,993.07,1011.38,152,21.26,12.22,-76,1
1655683638,56.91,993.17,1011.48,152,21.19,12.33,-77,1
1655683938,57.42,993.27,1011.58,152,21.09,12.37,-77,1
1655684238,57.15,993.09,1011.40,152,20.96,12.18,-78,1
1655684538,57.58,993.09,1011.40,152,20.84,12.18,-77,1
1655684838,58.44,993.05,1011.36,152,20.74,12.31,-77,1
1655685138,58.68,993.03,1011.34,152,20.58,12.22,-76,1
1655685439,58.57,992.85,1011.16,152,20.52,12.14,-76,1
1655685739,59.01,992.82,1011.14,152,20.37,12.11,-77,1
1655686039,59.20,992.79,1011.10,152,20.37,12.16,-76,1
1655686339,59.46,992.70,1011.01,152,20.30,12.16,-76,1
1655686639,59.74,992.72,1011.04,152,20.18,12.12,-77,1
1655686939,59.84,992.61,1010.92,152,20.14,12.11,-77,1
1655687239,60.29,992.56,1010.87,152,20.09,12.17,-78,1
1655687539,60.48,992.42,1010.73,152,20.02,12.16,-77,1
1655687839,60.82,992.35,1010.66,152,19.93,12.16,-77,1
1655688139,61.02,992.17,1010.48,152,19.86,12.14,-77,1
1655688439,61.29,992.14,1010.46,152,19.72,12.08,-77,1
1655688739,62.02,992.02,1010.33,152,19.65,12.19,-77,1
1655689039,61.86,991.96,1010.27,152,19.66,12.16,-77,1
1655689339,61.91,991.91,1010.22,152,19.62,12.14,-77,1
1655689639,62.05,991.84,1010.16,152,19.60,12.15,-77,1
1655689940,62.34,991.91,1010.22,152,19.51,12.14,-77,1
1655690240,62.72,991.87,1010.18,152,19.38,12.11,-78,1
1655690540,63.21,991.89,1010.20,152,19.26,12.11,-77,1
1655691146,63.15,991.84,1010.15,152,19.26,12.10,-77,1
1655691446,62.95,991.94,1010.26,152,19.27,12.06,-78,1
1655691746,64.00,992.16,1010.48,152,19.18,12.22,-77,1
1655692046,63.57,992.22,1010.54,152,19.09,12.04,-77,1
1655692346,64.50,992.21,1010.52,152,18.96,12.13,-77,1
1655692646,64.15,992.03,1010.34,152,18.96,12.05,-76,1
1655692947,64.85,991.94,1010.25,152,18.87,12.13,-77,1
1655693247,64.52,991.94,1010.25,152,18.85,12.03,-77,1
1655693547,64.69,992.06,1010.38,152,18.87,12.09,-77,1
1655693847,64.61,992.05,1010.36,152,18.89,12.09,-77,1
1655694147,65.36,992.11,1010.43,152,18.84,12.22,-77,1
1655694449,64.98,992.11,1010.42,152,18.88,12.17,-76,1
1655694749,65.33,992.15,1010.46,152,18.90,12.27,-76,1
1655695050,65.59,992.21,1010.52,152,18.94,12.37,-76,1
1655695350,65.19,992.25,1010.56,152,19.03,12.36,-76,1
1655695650,64.07,992.21,1010.52,152,19.17,12.23,-77,1
1655695950,64.02,992.29,1010.60,152,19.22,12.27,-77,1
1655696250,64.37,992.40,1010.72,152,19.29,12.42,-77,1
1655696550,63.81,992.41,1010.72,152,19.42,12.41,-76,1
1655696850,64.02,992.24,1010.55,152,19.59,12.62,-77,1
1655697150,63.95,992.23,1010.55,152,19.68,12.69,-77,1
1655697450,63.26,992.14,1010.45,152,19.81,12.64,-76,1
1655697750,62.90,992.16,1010.47,152,19.97,12.71,-77,1
1655698356,62.38,992.17,1010.48,152,20.31,12.90,-78,1
1655698656,61.82,992.12,1010.43,152,20.50,12.94,-78,1
1655698956,61.67,992.12,1010.43,152,20.63,13.03,-78,1
1655699256,61.14,992.10,1010.41,152,20.90,13.15,-78,1
1655699556,60.42,992.12,1010.43,152,21.15,13.20,-77,1
1655699856,60.29,992.11,1010.43,152,21.32,13.33,-76,1
1655700158,58.96,992.21,1010.52,152,21.55,13.21,-77,1
1655700458,57.87,992.21,1010.53,152,21.83,13.18,-77,1
1655700758,57.40,992.11,1010.42,152,22.02,13.23,-77,1
1655701058,56.28,992.21,1010.53,152,22.28,13.18,-77,1
1655701359,55.94,992.29,1010.60,152,22.51,13.30,-77,1
1655701659,54.58,992.26,1010.57,152,22.77,13.16,-77,1
1655701959,54.69,992.30,1010.61,152,23.01,13.42,-76,1
1655702259,52.24,992.18,1010.49,152,23.41,13.09,-77,1
1655702559,51.91,992.12,1010.44,152,23.70,13.25,-77,1
1655702859,50.36,992.24,1010.55,152,23.99,13.06,-76,1
1655703160,49.47,992.19,1010.51,152,24.35,13.12,-75,1
1655703460,48.77,992.11,1010.43,152,24.59,13.12,-77,1
1655703760,47.65,992.09,1010.40,152,24.69,12.85,-78,1
1655704060,47.61,992.12,1010.43,152,25.10,13.22,-75,1
1655704360,47.24,992.09,1010.40,152,25.11,13.11,-78,1
1655704660,46.64,992.11,1010.43,152,25.15,12.95,-76,1
1655704960,47.10,991.93,1010.25,152,25.44,13.36,-77,1
1655705261,47.10,992.05,1010.36,152,25.37,13.29,-79,1
1655705561,46.18,992.13,1010.44,152,25.82,13.40,-78,1
1655705862,46.30,992.24,1010.55,152,25.76,13.39,-78,1
1655706162,46.67,992.20,1010.51,152,25.79,13.54,-76,1
1655706462,46.20,992.17,1010.48,152,26.00,13.57,-76,1
1655706762,46.40,992.04,1010.36,152,25.96,13.60,-77,1
1655707062,45.93,992.00,1010.32,152,25.99,13.47,-79,1
1655707363,45.65,992.15,1010.46,152,26.33,13.69,-80,1
1655707663,45.66,992.13,1010.45,152,26.36,13.72,-76,1
1655707963,44.52,992.09,1010.40,152,26.62,13.57,-75,1
1655708263,45.20,992.20,1010.51,152,26.62,13.80,-78,1
1655708563,44.01,992.17,1010.49,152,27.01,13.74,-77,1
1655708864,43.21,992.12,1010.44,152,27.21,13.64,-76,1
1655709164,44.27,992.13,1010.45,152,27.23,14.03,-75,1
1655709464,42.97,992.10,1010.41,152,27.51,13.83,-78,1
1655709764,43.30,992.12,1010.43,152,27.62,14.04,-75,1
1655710064,42.61,992.12,1010.44,152,27.71,13.87,-76,1
1655710364,42.53,992.22,1010.53,152,27.88,14.00,-74,1
1655710664,43.11,992.20,1010.52,152,27.90,14.22,-75,1
1655710964,42.43,992.13,1010.44,152,28.06,14.12,-74,1
1655711264,42.79,992.13,1010.44,152,28.21,14.39,-75,1
1655711564,42.67,992.01,1010.32,152,28.40,14.52,-77,1
1655711865,42.33,991.93,1010.25,152,28.46,14.45,-77,1
1655712165,42.75,992.05,1010.36,152,28.39,14.54,-75,1
1655712465,42.43,992.04,1010.36,152,28.54,14.55,-75,1
1655712765,41.74,992.05,1010.36,152,28.78,14.52,-74,1
1655713065,41.67,992.06,1010.38,152,28.80,14.51,-73,1
1655713365,42.27,992.07,1010.38,152,28.88,14.80,-75,1
1655713665,40.94,992.06,1010.37,152,29.18,14.58,-76,1
1655713965,41.34,992.01,1010.33,152,29.10,14.66,-75,1
1655714266,41.64,992.05,1010.36,152,29.23,14.88,-75,1
1655714567,41.13,992.04,1010.36,152,29.38,14.83,-77,1
1655714867,42.33,991.95,1010.27,152,29.26,15.17,-77,1
1655715167,39.39,991.83,1010.15,152,29.85,14.58,-77,1
1655715467,38.70,991.82,1010.13,152,30.19,14.60,-78,1
1655715767,39.63,991.75,1010.07,152,30.24,15.02,-77,1
1655716067,39.05,991.64,1009.95,152,30.56,15.07,-78,1
1655716367,39.26,991.56,1009.87,152,30.32,14.94,-78,1
1655716667,39.56,991.57,1009.88,152,30.30,15.04,-78,1
1655716967,39.41,991.57,1009.89,152,30.49,15.15,-77,1
1655717267,37.89,991.49,1009.81,152,30.75,14.77,-78,1
1655717567,37.91,991.40,1009.72,152,30.70,14.74,-78,1
1655717867,39.89,991.38,1009.69,152,29.88,14.80,-77,1
1655718167,37.12,991.35,1009.67,152,31.01,14.68,-76,1
1655718468,37.47,991.35,1009.67,152,31.06,14.87,-78,1
1655718768,37.07,991.13,1009.44,152,31.30,14.92,-80,1
1655719068,36.70,991.08,1009.39,152,31.70,15.12,-77,1
1655719368,36.31,991.04,1009.35,152,31.92,15.14,-77,1
1655719668,37.52,990.90,1009.21,152,31.55,15.33,-78,1
1655719968,37.67,990.71,1009.02,152,31.48,15.33,-76,1
1655720268,40.21,990.74,1009.06,152,30.42,15.40,-77,1
1655720568,39.99,990.65,1008.96,152,30.43,15.33,-77,1
1655720869,40.41,990.58,1008.90,152,30.55,15.60,-77,1
1655721169,40.60,990.52,1008.84,152,30.08,15.25,-77,1
1655721469,40.96,990.20,1008.51,152,30.45,15.72,-77,1
1655721769,38.86,990.25,1008.56,152,30.95,15.34,-77,1
1655722069,38.04,990.33,1008.64,152,31.18,15.22,-78,1
1655722369,35.99,990.19,1008.50,152,32.48,15.50,-78,1
1655722669,36.67,990.08,1008.39,152,31.96,15.33,-78,1
1655722969,37.46,990.03,1008.34,152,31.27,15.05,-79,1
1655723269,34.10,989.91,1008.22,152,33.06,15.16,-79,1
1655723569,34.61,989.76,1008.07,152,33.06,15.40,-76,1
1655723870,35.10,989.76,1008.07,152,32.99,15.55,-79,1
1655724170,37.74,989.80,1008.11,152,31.79,15.63,-78,1
1655724470,36.47,989.68,1008.00,152,32.32,15.56,-78,1
1655724770,37.46,989.58,1007.89,152,32.01,15.71,-76,1
1655725070,34.36,989.47,1007.78,152,33.51,15.68,-76,1
1655725370,33.36,989.48,1007.79,152,34.08,15.71,-74,1
1655725670,33.51,989.57,1007.89,152,33.96,15.68,-76,1
1655725970,35.20,989.43,1007.75,152,32.57,15.23,-75,1
1655726270,33.17,989.31,1007.63,152,34.04,15.59,-76,1
1655726571,33.66,989.25,1007.56,152,33.82,15.63,-76,1
1655726871,33.07,989.30,1007.61,152,33.76,15.30,-76,1
1655727171,35.96,989.33,1007.65,152,33.08,16.01,-77,1
1655727471,36.23,989.27,1007.58,152,33.05,16.10,-78,1
1655727771,35.76,989.20,1007.51,152,33.11,15.95,-77,1
1655728072,35.71,989.17,1007.49,152,33.39,16.18,-77,1
1655728372,34.62,989.40,1007.71,152,33.37,15.67,-76,1
1655728672,36.74,989.13,1007.44,152,32.42,15.77,-74,1
1655728972,37.16,989.12,1007.43,152,32.30,15.84,-77,1
1655729272,36.96,989.28,1007.59,152,31.96,15.46,-77,1
1655729572,36.87,989.24,1007.55,152,32.51,15.90,-76,1
1655729872,36.36,989.23,1007.54,152,32.72,15.87,-75,1
1655730172,34.42,989.15,1007.46,152,34.11,16.23,-77,1
1655730473,34.79,989.24,1007.56,152,34.07,16.36,-78,1
1655730773,35.38,989.14,1007.45,152,34.02,16.58,-79,1
1655731073,35.23,989.26,1007.57,152,33.65,16.19,-78,1
1655731373,36.29,989.21,1007.52,152,33.31,16.36,-77,1
1655731673,36.54,989.22,1007.53,152,32.90,16.10,-79,1
1655732279,34.46,989.03,1007.35,152,33.64,15.84,-80,1
1655732579,33.55,989.16,1007.47,152,33.81,15.57,-79,1
1655732879,33.84,989.12,1007.43,152,34.14,15.99,-78,1
1655733179,34.41,989.00,1007.31,152,33.64,15.81,-79,1
1655733480,36.01,989.08,1007.39,152,33.14,16.09,-79,1
1655733780,36.63,989.19,1007.51,152,32.80,16.05,-78,1
1655734080,37.93,989.21,1007.52,152,32.26,16.13,-78,1
1655734380,38.53,989.16,1007.48,152,32.17,16.29,-78,1
1655734680,38.87,989.09,1007.40,152,31.90,16.19,-79,1
1655734980,39.44,989.09,1007.41,152,31.79,16.32,-78,1
1655735280,39.88,989.12,1007.43,152,31.89,16.59,-78,1
1655735580,40.74,989.01,1007.33,152,31.46,16.54,-77,1
1655735880,42.88,989.09,1007.41,152,30.96,16.90,-77,1
1655736180,42.98,989.03,1007.34,152,30.79,16.78,-78,1
1655736480,44.14,989.05,1007.37,152,30.42,16.86,-76,1
1655736780,44.64,989.01,1007.33,152,30.31,16.94,-77,1
1655737080,44.44,989.08,1007.39,152,30.54,17.08,-78,1
1655737380,45.64,989.22,1007.53,152,30.32,17.30,-77,1
1655737680,49.81,989.44,1007.75,152,29.34,17.79,-78,1
1655737981,53.90,989.57,1007.89,152,27.50,17.35,-76,1
1655738281,57.50,989.64,1007.96,152,26.32,17.28,-76,1
1655738581,60.26,989.58,1007.89,152,25.55,17.30,-76,1
1655738881,59.68,989.61,1007.93,152,25.00,16.63,-76,1
1655739181,60.13,990.04,1008.36,152,24.57,16.34,-78,1
1655739481,65.66,990.30,1008.61,152,23.73,16.94,-78,1
1655739782,70.91,991.81,1010.12,152,22.99,17.45,-77,1
1655740082,75.74,991.85,1010.16,152,21.68,17.23,-73,1
1655740382,81.40,992.01,1010.32,152,20.72,17.44,-76,1
1655740682,83.68,991.93,1010.24,152,20.15,17.32,-77,1
1655740982,84.49,991.68,1009.99,152,19.62,16.95,-76,1
1655741282,85.76,991.25,1009.57,152,19.32,16.89,-76,1
1655741582,86.22,991.05,1009.36,152,19.12,16.78,-77,1
1655741882,85.97,990.85,1009.16,152,18.88,16.50,-76,1
1655742183,87.64,990.50,1008.82,152,18.86,16.78,-77,1
1655742483,87.59,990.43,1008.75,152,18.77,16.68,-77,1
1655742783,87.02,990.28,1008.59,152,18.76,16.57,-77,1
1655743083,87.75,990.09,1008.40,152,18.84,16.78,-75,1
1655743383,87.53,989.87,1008.18,152,18.85,16.75,-75,1
1655743683,87.62,989.85,1008.16,152,18.93,16.84,-76,1
1655743983,88.15,989.79,1008.10,152,19.07,17.08,-75,1
1655744283,88.79,989.81,1008.12,152,19.20,17.32,-75,1
1655744583,87.89,989.78,1008.09,152,19.46,17.42,-75,1
1655744883,87.25,989.78,1008.09,152,19.55,17.39,-75,1
1655745183,86.21,989.85,1008.17,152,19.61,17.26,-75,1
1655745483,86.56,989.70,1008.02,152,19.47,17.18,-76,1
1655745783,86.68,989.57,1007.89,152,19.79,17.52,-76,1
1655746084,86.63,989.50,1007.82,152,19.92,17.64,-76,1
1655746384,85.91,989.63,1007.94,152,20.00,17.59,-77,1
1655746684,85.54,989.77,1008.08,152,20.11,17.62,-76,1
1655746984,84.02,989.63,1007.95,152,20.02,17.25,-77,1
1655747284,85.21,989.66,1007.97,152,19.92,17.38,-76,1
1655747584,85.70,989.68,1007.99,152,19.89,17.44,-77,1
1655747884,86.63,989.71,1008.03,152,19.76,17.48,-76,1
1655748184,85.40,989.63,1007.94,152,19.80,17.29,-76,1
1655748484,87.24,989.48,1007.80,152,19.81,17.64,-76,1
1655748784,86.21,989.67,1007.98,152,19.80,17.45,-76,1
1655749084,86.03,989.61,1007.92,152,19.75,17.36,-77,1
1655749384,88.75,989.55,1007.86,152,19.66,17.77,-76,1
1655749685,86.30,989.65,1007.96,152,19.72,17.38,-77,1
1655749985,89.02,989.50,1007.82,152,19.15,17.31,-77,1
1655750285,87.46,989.65,1007.96,152,19.41,17.29,-77,1
1655750585,87.29,989.62,1007.93,152,19.37,17.22,-76,1
1655750885,87.96,989.72,1008.03,152,19.29,17.26,-76,1
1655751185,88.68,989.68,1007.99,152,19.26,17.36,-77,1
1655751485,90.23,989.64,1007.95,152,19.13,17.51,-77,1
1655751785,88.42,989.70,1008.02,152,19.27,17.32,-77,1
1655752085,87.95,989.75,1008.06,152,19.33,17.30,-77,1
1655752385,88.17,989.68,1008.00,152,19.30,17.31,-77,1
1655752686,87.69,989.63,1007.94,152,19.30,17.22,-76,1
1655752986,88.21,989.50,1007.81,152,19.24,17.26,-76,1
1655753286,88.48,989.36,1007.67,152,19.21,17.27,-77,1
1655753586,90.13,989.28,1007.59,152,19.02,17.38,-76,1
1655753886,89.99,989.27,1007.59,152,18.90,17.24,-75,1
1655754186,89.69,989.10,1007.41,152,18.94,17.22,-77,1
1655754486,89.42,989.00,1007.31,152,19.22,17.45,-77,1
1655754786,89.51,988.73,1007.04,152,18.98,17.23,-76,1
1655755086,89.09,988.82,1007.14,152,19.21,17.38,-77,1
1655755386,87.94,988.90,1007.21,152,19.28,17.25,-77,1
1655755686,87.71,988.95,1007.26,152,19.27,17.20,-78,1
1655755987,87.93,988.84,1007.16,152,19.23,17.20,-76,1
1655756287,88.33,988.89,1007.20,152,19.16,17.20,-76,1
1655756587,88.00,988.97,1007.28,152,19.23,17.21,-78,1
1655756887,88.89,989.03,1007.35,152,19.12,17.26,-77,1
1655757187,87.86,989.10,1007.41,152,19.18,17.13,-78,1
1655757487,87.88,989.10,1007.42,152,19.14,17.10,-79,1
1655757787,88.11,989.02,1007.33,152,19.07,17.07,-77,1
1655758087,88.90,989.10,1007.41,152,18.99,17.13,-76,1
1655758387,88.39,988.93,1007.24,152,19.03,17.08,-77,1
1655758687,88.69,988.80,1007.11,152,18.95,17.06,-76,1
1655758987,88.08,988.81,1007.12,152,19.06,17.05,-78,1
1655759287,89.73,988.63,1006.95,152,18.78,17.07,-76,1
1655759587,88.77,988.63,1006.95,152,18.92,17.04,-77,1
1655759888,89.03,988.58,1006.89,152,18.89,17.06,-77,1
1655760188,88.94,988.54,1006.86,152,18.89,17.04,-77,1
1655760488,90.04,988.32,1006.63,152,18.78,17.13,-78,1
1655760788,88.24,988.38,1006.69,152,18.92,16.95,-78,1
1655761088,88.32,988.35,1006.66,152,18.93,16.97,-77,1
1655761388,88.71,988.28,1006.59,152,18.86,16.97,-78,1
1655761688,88.22,988.23,1006.54,152,18.87,16.89,-78,1
1655761988,88.13,988.06,1006.38,152,18.88,16.89,-77,1
1655762288,87.93,988.34,1006.65,152,18.91,16.88,-77,1
1655762588,88.07,988.49,1006.81,152,18.92,16.92,-78,1
1655762888,87.76,988.39,1006.70,152,18.86,16.80,-77,1
1655763188,87.45,988.43,1006.75,152,18.83,16.72,-78,1
1655763488,87.74,988.35,1006.67,152,18.74,16.68,-77,1
1655763788,87.32,988.26,1006.58,152,18.75,16.61,-78,1
1655764089,87.46,988.29,1006.61,152,18.70,16.59,-77,1
1655764389,87.89,988.23,1006.55,152,18.64,16.61,-77,1
1655764689,88.61,988.21,1006.52,152,18.59,16.69,-77,1
1655764989,87.61,988.09,1006.41,152,18.61,16.53,-78,1
1655765289,87.83,988.05,1006.37,152,18.55,16.51,-77,1
1655765589,87.87,988.14,1006.46,152,18.50,16.47,-78,1
1655765889,88.53,988.13,1006.45,152,18.46,16.55,-79,1
1655766189,88.40,988.15,1006.47,152,18.48,16.54,-79,1
1655766489,88.55,988.08,1006.39,152,18.51,16.60,-77,1
1655766789,87.96,988.14,1006.45,152,18.57,16.55,-78,1
1655767089,87.97,988.06,1006.37,152,18.53,16.51,-77,1
1655767389,88.32,988.00,1006.31,152,18.52,16.57,-79,1
1655767689,88.71,987.90,1006.21,152,18.54,16.66,-78,1
1655767989,88.33,987.90,1006.21,152,18.60,16.65,-77,1
1655768289,88.79,987.98,1006.30,152,18.62,16.75,-76,1
1655768590,88.54,987.94,1006.25,152,18.66,16.74,-79,1
1655768890,88.77,987.92,1006.24,152,18.66,16.78,-77,1
1655769190,88.66,987.96,1006.28,152,18.74,16.84,-80,1
1655769490,88.85,988.04,1006.35,152,18.76,16.90,-77,1
1655769790,88.31,988.11,1006.42,152,18.88,16.92,-78,1
1655770090,88.39,988.18,1006.49,152,18.94,16.99,-75,1
1655770390,88.29,988.25,1006.56,152,19.02,17.05,-77,1
1655770690,87.34,988.40,1006.71,152,18.90,16.77,-76,1
1655770990,84.63,988.51,1006.82,152,18.91,16.28,-76,1
1655771290,83.44,988.52,1006.83,152,18.65,15.80,-77,1
1655771590,81.36,988.50,1006.82,152,18.23,15.00,-77,1
1655771890,82.58,988.69,1007.01,152,17.96,14.97,-78,1
1655772190,80.67,988.64,1006.95,152,17.87,14.52,-76,1
1655772490,81.07,988.64,1006.95,152,17.69,14.42,-74,1
1655772790,82.26,988.74,1007.06,152,17.38,14.34,-76,1
1655773091,82.86,988.79,1007.11,152,17.22,14.30,-75,1
1655773391,83.08,988.66,1006.97,152,17.28,14.39,-74,1
1655773691,82.93,988.57,1006.89,152,17.19,14.28,-78,1
1655773991,83.03,988.71,1007.02,152,17.16,14.27,-76,1
1655774291,82.93,988.59,1006.90,152,17.18,14.27,-77,1
1655774591,83.20,988.56,1006.87,152,17.04,14.18,-76,1
1655774891,84.22,988.59,1006.90,152,16.89,14.22,-77,1
1655775191,83.97,988.53,1006.85,152,16.94,14.23,-78,1
1655775491,82.53,988.57,1006.89,152,16.96,13.98,-77,1
1655775791,82.24,988.60,1006.91,152,16.96,13.93,-77,1
1655776091,82.55,988.65,1006.97,152,16.83,13.86,-75,1
1655776391,82.51,988.72,1007.03,152,16.75,13.77,-77,1
1655776691,83.53,988.78,1007.09,152,16.52,13.73,-78,1
1655776991,85.04,988.77,1007.08,152,16.16,13.66,-74,1
1655777292,86.21,988.77,1007.09,152,15.92,13.63,-76,1
1655777592,86.74,989.01,1007.32,152,15.73,13.54,-75,1
1655777892,85.85,988.87,1007.19,152,15.59,13.24,-77,1
1655778194,84.08,989.04,1007.35,152,15.60,12.93,-75,1
1655778494,83.56,988.88,1007.19,152,15.51,12.75,-75,1
1655778794,81.72,989.01,1007.33,152,15.45,12.35,-78,1
1655779094,81.55,989.15,1007.47,152,15.41,12.28,-77,1
1655779394,80.17,989.22,1007.54,152,15.41,12.02,-77,1
1655779694,80.07,989.23,1007.54,152,15.39,11.98,-77,1
1655779994,79.57,989.25,1007.57,152,15.24,11.74,-78,1
1655780294,79.60,989.30,1007.61,152,15.24,11.75,-75,1
1655780594,79.60,989.28,1007.59,152,15.22,11.73,-75,1
1655780894,79.50,989.22,1007.54,152,15.13,11.62,-76,1
1655781194,79.12,989.35,1007.66,152,15.08,11.50,-76,1
1655781494,79.37,989.33,1007.64,152,15.20,11.67,-75,1
1655781794,78.40,989.39,1007.70,152,15.22,11.50,-77,1
1655782095,78.61,989.41,1007.72,152,15.13,11.45,-75,1
1655782395,77.30,989.41,1007.72,152,15.15,11.22,-76,1
1655782695,77.13,989.50,1007.82,152,15.23,11.26,-78,1
1655782995,77.27,989.44,1007.75,152,15.18,11.24,-77,1
1655783295,77.26,989.56,1007.87,152,15.13,11.19,-77,1
1655783595,77.41,989.37,1007.69,152,15.18,11.27,-77,1
1655783895,75.84,989.32,1007.63,152,15.22,11.00,-77,1
1655784195,75.99,989.30,1007.61,152,15.24,11.05,-77,1
1655784495,76.40,989.35,1007.66,152,15.27,11.16,-76,1
1655784795,75.35,989.32,1007.64,152,15.29,10.97,-75,1
1655785095,74.94,989.25,1007.56,152,15.30,10.90,-78,1
1655785396,74.12,989.29,1007.60,152,15.30,10.73,-76,1
1655785696,73.91,989.37,1007.68,152,15.38,10.77,-76,1
1655785996,71.98,989.31,1007.63,152,15.41,10.40,-75,1
1655786296,72.56,989.42,1007.73,152,15.33,10.44,-74,1
1655786596,72.59,989.49,1007.80,152,15.30,10.42,-77,1
1655786896,73.45,989.58,1007.89,152,15.27,10.57,-77,1
1655787196,73.90,989.56,1007.88,152,15.05,10.44,-76,1
1655787497,73.25,989.60,1007.91,152,15.06,10.32,-75,1
1655787797,73.98,989.65,1007.97,152,15.20,10.61,-76,1
1655788097,72.04,989.57,1007.89,152,15.22,10.23,-77,1
1655788397,71.96,989.59,1007.91,152,15.03,10.03,-75,1
1655788697,72.42,989.69,1008.01,152,14.88,9.98,-77,1
1655788999,71.53,989.69,1008.01,152,14.79,9.71,-78,1
1655789299,70.13,989.68,1007.99,152,15.08,9.69,-74,1
1655789599,68.81,989.77,1008.08,152,15.43,9.74,-73,1
1655790202,65.25,989.82,1008.13,152,16.02,9.51,-74,1
1655790502,65.64,989.99,1008.30,152,15.90,9.49,-75,1
1655791102,63.60,990.04,1008.35,152,15.85,8.97,-73,1
1655791402,62.89,989.95,1008.27,152,16.05,9.00,-72,1
1655791702,61.85,990.04,1008.35,152,15.98,8.68,-74,1
1655792003,63.51,990.06,1008.37,152,15.83,8.93,-74,1
1655792303,62.45,990.09,1008.40,152,15.75,8.61,-75,1
1655792603,62.58,990.12,1008.43,152,15.95,8.83,-74,1
1655792904,62.26,990.11,1008.42,152,16.35,9.13,-74,1
1655793205,60.60,990.09,1008.40,152,16.62,8.98,-74,1
1655793505,61.33,990.15,1008.46,152,16.66,9.20,-75,1
1655793805,61.63,990.21,1008.52,152,16.37,9.00,-74,1
1655794105,61.31,990.27,1008.59,152,16.27,8.83,-74,1
1655794405,59.90,990.28,1008.59,152,16.55,8.75,-73,1
1655794705,58.99,990.30,1008.61,152,16.79,8.75,-74,1
1655795005,59.10,990.25,1008.56,152,16.84,8.82,-73,1
1655795305,57.93,990.25,1008.56,152,16.76,8.45,-75,1
1655795605,57.39,990.14,1008.45,152,17.16,8.69,-74,1
1655795905,55.55,990.13,1008.44,152,17.48,8.50,-75,1
1655796206,56.09,989.96,1008.28,152,17.56,8.72,-75,1
1655796506,54.84,989.98,1008.29,152,17.63,8.45,-77,1
1655796806,53.87,990.07,1008.38,152,17.69,8.25,-73,1
1655797106,53.04,989.97,1008.28,152,18.03,8.33,-74,1
1655797406,52.82,989.93,1008.24,152,18.07,8.31,-73,1
1655797706,51.19,989.99,1008.30,152,18.30,8.06,-76,1
1655798006,50.86,989.92,1008.24,152,18.06,7.74,-75,1
1655798306,53.59,989.92,1008.24,152,17.15,7.67,-75,1
1655798606,53.83,989.85,1008.17,152,17.77,8.31,-74,1
1655798906,54.37,989.80,1008.11,152,18.02,8.69,-73,1
1655799510,51.68,989.63,1007.95,152,18.20,8.11,-73,1
1655799810,51.75,989.69,1008.01,152,18.17,8.10,-77,1
1655800110,51.57,989.64,1007.95,152,18.59,8.44,-74,1
1655800412,50.10,989.78,1008.10,152,19.08,8.46,-76,1
1655800712,48.78,990.14,1008.46,152,18.80,7.81,-75,1
1655801012,63.11,991.00,1009.31,152,14.47,7.55,-75,1
1655801313,71.38,990.65,1008.96,152,12.64,7.61,-73,1
1655801613,79.42,990.73,1009.05,152,11.82,8.39,-73,1
1655801913,82.44,990.67,1008.99,152,11.73,8.85,-75,1
1655802213,84.71,990.59,1008.91,152,11.87,9.39,-73,1
1655802513,84.60,990.59,1008.90,152,12.15,9.64,-72,1
1655802813,84.51,990.55,1008.86,152,12.41,9.88,-77,1
1655803113,85.98,990.51,1008.82,152,12.96,10.68,-76,1
1655803414,83.69,990.44,1008.76,152,13.39,10.70,-75,1
1655803714,80.86,990.37,1008.68,152,13.79,10.57,-75,1
1655804014,79.89,990.31,1008.62,152,14.45,11.03,-76,1
1655804314,75.90,990.21,1008.53,152,14.55,10.36,-72,1
1655804616,73.97,990.24,1008.56,152,14.40,9.83,-76,1
1655804917,74.99,990.21,1008.52,152,14.84,10.46,-76,1
1655805219,74.02,990.15,1008.46,152,14.84,10.27,-75,1
1655805519,73.69,990.09,1008.40,152,15.15,10.50,-75,1
1655805819,70.38,990.14,1008.45,152,15.20,9.86,-76,1
1655806423,68.01,990.06,1008.38,152,14.36,8.55,-77,1
1655806723,68.87,990.19,1008.51,152,14.28,8.66,-78,1
1655807023,71.15,990.22,1008.53,152,14.41,9.26,-74,1
1655807323,70.28,990.33,1008.65,152,14.27,8.95,-76,1
1655807624,70.15,990.29,1008.61,152,14.25,8.90,-73,1
1655807924,73.09,990.29,1008.60,152,14.19,9.45,-73,1
1655808225,74.15,990.17,1008.49,152,14.17,9.65,-77,1
1655808825,72.12,990.22,1008.54,152,14.30,9.36,-75,1
1655809125,73.12,990.22,1008.54,152,14.30,9.56,-75,1
1655809425,72.36,990.19,1008.50,152,14.02,9.14,-76,1
1655809725,72.39,990.08,1008.39,152,14.29,9.40,-74,1
1655810025,70.68,990.13,1008.44,152,14.94,9.67,-77,1
1655810325,66.14,989.97,1008.28,152,16.00,9.70,-74,1
1655810626,62.70,989.92,1008.23,152,16.47,9.35,-76,1
1655810926,61.43,989.74,1008.05,152,17.48,10.00,-74,1
1655811226,60.64,989.74,1008.06,152,17.75,10.06,-73,1
1655811526,64.43,989.97,1008.28,152,17.24,10.48,-77,1
1655811826,70.75,990.38,1008.69,152,14.74,9.50,-74,1
1655812126,74.59,990.25,1008.57,152,13.77,9.35,-74,1
1655812426,79.02,990.15,1008.46,152,13.25,9.70,-77,1
1655812727,80.23,990.15,1008.46,152,13.26,9.94,-72,1
1655813027,78.85,990.05,1008.36,152,13.33,9.75,-73,1
1655813327,77.23,990.00,1008.31,152,13.56,9.66,-74,1
1655813627,78.17,989.92,1008.23,152,14.71,10.96,-76,1
1655813927,71.66,989.90,1008.21,152,15.54,10.46,-75,1
1655814227,68.34,989.78,1008.09,152,16.56,10.72,-75,1
1655814528,65.91,989.77,1008.08,152,16.60,10.22,-73,1
1655814828,65.79,989.70,1008.02,152,15.95,9.57,-74,1
1655815128,70.29,989.87,1008.18,152,15.55,10.18,-74,1
1655815428,70.67,989.82,1008.13,152,15.25,9.97,-74,1
1655815728,71.75,989.86,1008.17,152,15.41,10.35,-74,1
1655816028,67.88,989.73,1008.04,152,15.99,10.08,-75,1
1655816929,62.82,989.84,1008.15,152,15.80,8.74,-75,1
1655817229,63.32,989.82,1008.13,152,15.57,8.64,-75,1
1655817529,64.00,989.81,1008.12,152,15.68,8.90,-75,1
1655817829,62.96,989.67,1007.98,152,15.64,8.63,-76,1
1655818129,64.88,989.64,1007.95,152,15.64,9.07,-79,1
1655818730,64.52,989.45,1007.76,152,15.82,9.16,-77,1
1655819030,63.91,989.44,1007.75,152,15.73,8.93,-78,1
1655819330,66.06,989.46,1007.77,152,15.58,9.28,-76,1
1655819630,67.11,989.58,1007.89,152,15.22,9.17,-78,1
1655819930,74.30,989.89,1008.20,152,14.45,9.95,-78,1
1655820230,73.30,989.74,1008.06,152,13.50,8.83,-78,1
1655820530,77.08,989.58,1007.89,152,12.82,8.91,-78,1
1655820830,79.44,989.41,1007.73,152,12.44,8.99,-80,1
1655821130,81.13,989.26,1007.58,152,12.54,9.40,-81,1
1655821430,79.13,989.20,1007.52,152,13.05,9.53,-77,1
1655821731,77.00,989.23,1007.54,152,13.27,9.34,-76,1
1655822031,75.86,989.37,1007.69,152,13.44,9.28,-77,1
1655822331,75.29,989.41,1007.73,152,13.41,9.14,-78,1
1655822631,76.59,989.47,1007.79,152,13.29,9.28,-75,1
1655823231,78.65,989.51,1007.82,152,13.03,9.42,-76,1
1655823531,79.14,989.65,1007.96,152,12.78,9.27,-75,1
1655823832,80.13,989.67,1007.98,152,12.41,9.09,-77,1
1655824132,81.86,989.67,1007.99,152,12.24,9.24,-77,1
1655824432,83.68,989.66,1007.98,152,12.17,9.50,-78,1
1655825032,84.83,989.63,1007.94,152,11.86,9.40,-75,1
1655825332,86.66,989.58,1007.90,152,11.83,9.69,-77,1
1655825632,86.87,989.47,1007.79,152,11.83,9.72,-78,1
1655825932,87.36,989.45,1007.76,152,11.90,9.88,-77,1
1655826232,87.25,989.37,1007.68,152,12.04,10.00,-75,1
1655826533,87.67,989.25,1007.56,152,12.09,10.12,-76,1
1655826833,87.32,989.39,1007.70,152,12.11,10.08,-79,1
1655827133,87.14,989.36,1007.67,152,12.24,10.17,-78,1
1655827433,87.93,989.29,1007.61,152,12.18,10.25,-76,1
1655827733,88.37,989.30,1007.61,152,12.29,10.43,-79,1
1655828034,88.48,989.33,1007.64,152,12.25,10.41,-77,1
1655828334,88.72,989.26,1007.58,152,12.34,10.54,-77,1
1655828634,88.77,989.13,1007.44,152,12.30,10.51,-78,1
1655828934,88.96,988.89,1007.20,152,12.25,10.49,-76,1
1655829234,89.23,988.77,1007.09,152,12.27,10.56,-79,1
1655829534,89.41,988.82,1007.13,152,12.26,10.58,-79,1
1655829834,89.51,988.91,1007.23,152,12.33,10.67,-79,1
1655830134,89.54,988.96,1007.27,152,12.38,10.72,-76,1
1655830434,89.08,989.10,1007.41,152,12.42,10.68,-78,1
1655830734,89.34,989.15,1007.46,152,12.37,10.68,-77,1
1655831034,89.65,989.21,1007.52,152,12.36,10.72,-78,1
1655831334,89.24,989.06,1007.37,152,12.30,10.59,-77,1
1655831635,88.84,989.33,1007.64,152,12.28,10.50,-76,1
1655831935,88.78,989.33,1007.64,152,12.25,10.46,-78,1
1655832235,89.19,989.41,1007.72,152,12.29,10.57,-78,1
1655832535,88.87,989.48,1007.80,152,12.25,10.48,-76,1
1655832835,88.89,989.59,1007.90,152,12.29,10.52,-76,1
1655833135,89.12,989.62,1007.93,152,12.35,10.62,-77,1
1655833435,88.69,989.57,1007.88,152,12.36,10.56,-79,1
1655833735,88.51,989.69,1008.00,152,12.39,10.56,-80,1
1655834035,88.51,989.63,1007.94,152,12.41,10.58,-80,1
1655834336,88.16,989.58,1007.89,152,12.40,10.51,-77,1
1655834636,87.80,989.70,1008.01,152,12.45,10.49,-80,1
1655834936,87.83,989.60,1007.91,152,12.50,10.55,-79,1
1655835236,86.76,989.64,1007.95,152,12.49,10.35,-77,1
1655835536,86.86,989.66,1007.97,152,12.54,10.42,-77,1
1655835836,86.83,989.72,1008.04,152,12.57,10.45,-79,1
1655836136,86.18,989.82,1008.13,152,12.58,10.34,-80,1
1655836436,85.72,989.96,1008.27,152,12.55,10.23,-78,1
1655836736,85.57,989.84,1008.15,152,12.56,10.22,-80,1
1655837036,85.11,989.89,1008.20,152,12.54,10.12,-78,1
1655837336,84.44,989.98,1008.29,152,12.53,9.99,-77,1
1655837636,84.88,989.85,1008.16,152,12.50,10.04,-77,1
1655837936,85.11,989.79,1008.11,152,12.50,10.08,-80,1
1655838237,84.56,989.92,1008.23,152,12.44,9.92,-78,1
1655838537,84.15,990.06,1008.38,152,12.40,9.81,-76,1
1655838837,84.07,990.08,1008.40,152,12.42,9.81,-76,1
1655839137,83.61,990.11,1008.43,152,12.44,9.75,-80,1
1655839437,82.74,990.17,1008.48,152,12.41,9.57,-78,1
1655839737,82.06,990.16,1008.47,152,12.43,9.46,-77,1
1655840037,81.55,990.17,1008.48,152,12.41,9.35,-78,1
1655840337,81.67,990.14,1008.45,152,12.40,9.36,-79,1
1655840637,81.02,990.09,1008.40,152,12.44,9.28,-78,1
1655840937,80.90,990.16,1008.47,152,12.44,9.26,-78,1
1655841237,80.23,990.17,1008.48,152,12.46,9.16,-78,1
1655841537,79.69,990.20,1008.51,152,12.45,9.05,-77,1
1655841837,79.44,990.22,1008.53,152,12.47,9.02,-76,1
1655842138,79.70,990.21,1008.52,152,12.48,9.08,-77,1
1655842438,78.82,990.18,1008.50,152,12.49,8.92,-77,1
1655842738,79.14,990.14,1008.45,152,12.50,9.00,-77,1
1655843338,78.64,990.09,1008.40,152,12.47,8.87,-79,1
1655843639,78.46,990.15,1008.46,152,12.40,8.77,-78,1
1655843939,79.54,990.05,1008.36,152,12.34,8.91,-77,1
1655844239,79.87,990.04,1008.35,152,12.31,8.95,-77,1
1655844539,80.42,990.13,1008.45,152,12.30,9.04,-78,1
1655844839,80.60,990.15,1008.46,152,12.35,9.12,-77,1
1655845139,80.51,990.12,1008.43,152,12.35,9.10,-77,1
1655845439,81.77,990.06,1008.37,152,12.35,9.33,-78,1
1655845739,82.72,990.05,1008.36,152,12.34,9.50,-77,1
1655846039,82.66,990.16,1008.48,152,12.30,9.45,-76,1
1655846339,83.64,990.18,1008.49,152,12.30,9.62,-78,1
1655846639,83.43,990.32,1008.64,152,12.27,9.55,-77,1
1655846939,83.27,990.22,1008.53,152,12.34,9.59,-79,1
1655847240,83.09,990.21,1008.52,152,12.42,9.64,-80,1
1655847540,83.29,990.38,1008.70,152,12.49,9.74,-78,1
1655847840,83.30,990.34,1008.66,152,12.50,9.76,-78,1
1655848140,82.72,990.26,1008.57,152,12.50,9.65,-78,1
1655848440,82.58,990.27,1008.58,152,12.63,9.75,-78,1
1655848740,82.28,990.28,1008.60,152,12.63,9.70,-79,1
1655849040,82.64,990.29,1008.60,152,12.66,9.79,-78,1
1655849340,81.64,990.35,1008.66,152,12.71,9.66,-76,1
1655849640,82.01,990.44,1008.75,152,12.75,9.77,-80,1
1655849940,82.09,990.28,1008.60,152,12.75,9.78,-79,1
1655850240,81.58,990.32,1008.63,152,12.73,9.67,-77,1
1655850540,81.33,990.28,1008.59,152,12.75,9.64,-80,1
1655850841,81.13,990.20,1008.52,152,12.75,9.61,-76,1
1655851141,81.03,990.31,1008.62,152,12.72,9.56,-76,1
1655851441,81.35,990.38,1008.69,152,12.72,9.62,-78,1
1655851741,81.41,990.35,1008.67,152,12.73,9.64,-76,1
1655852041,81.19,990.48,1008.79,152,12.70,9.57,-78,1
1655852341,80.95,990.50,1008.81,152,12.69,9.51,-77,1
1655852641,80.91,990.55,1008.86,152,12.70,9.52,-78,1
1655852941,80.59,990.78,1009.09,152,12.71,9.47,-75,1
1655853541,80.37,990.70,1009.02,152,12.71,9.43,-80,1
1655853841,80.44,990.71,1009.03,152,12.73,9.46,-78,1
1655854142,80.44,990.60,1008.91,152,12.72,9.45,-79,1
1655854442,80.03,990.59,1008.90,152,12.76,9.41,-76,1
1655854742,80.16,990.62,1008.93,152,12.78,9.46,-75,1
1655855042,79.86,990.69,1009.01,152,12.78,9.40,-80,1
1655855342,79.99,990.59,1008.90,152,12.80,9.45,-78,1
1655855642,79.37,990.66,1008.98,152,12.79,9.32,-77,1
1655855942,79.55,990.58,1008.90,152,12.82,9.38,-76,1
1655856242,79.76,990.56,1008.87,152,12.79,9.39,-77,1
1655856542,79.50,990.54,1008.86,152,12.78,9.33,-77,1
1655856842,79.54,990.50,1008.82,152,12.80,9.36,-79,1
1655857142,79.58,990.59,1008.91,152,12.80,9.37,-78,1
1655857442,79.31,990.64,1008.95,152,12.83,9.35,-79,1
1655857742,79.43,990.67,1008.99,152,12.86,9.40,-78,1
1655858042,79.47,990.73,1009.04,152,12.87,9.42,-78,1
1655858343,79.40,990.78,1009.09,152,12.91,9.44,-79,1
1655858643,79.04,990.81,1009.12,152,12.87,9.34,-77,1
1655858943,79.67,990.84,1009.15,152,12.89,9.47,-79,1
1655859243,78.88,990.84,1009.15,152,12.85,9.29,-76,1
1655859543,79.52,990.89,1009.21,152,12.80,9.36,-79,1
1655859843,79.76,991.00,1009.31,152,12.82,9.42,-77,1
1655860143,79.56,991.03,1009.35,152,12.86,9.42,-78,1
1655860443,79.61,991.01,1009.32,152,12.79,9.37,-77,1
1655860743,79.29,991.05,1009.36,152,12.83,9.34,-79,1
1655861043,79.53,991.07,1009.38,152,12.83,9.39,-77,1
1655861343,79.44,991.03,1009.34,152,12.80,9.34,-76,1
1655861643,79.72,991.09,1009.40,152,12.80,9.40,-76,1
1655861944,79.51,991.08,1009.39,152,12.78,9.34,-79,1
1655862244,79.71,991.17,1009.49,152,12.75,9.34,-78,1
1655862544,79.88,991.24,1009.55,152,12.74,9.37,-78,1
1655862844,79.79,991.17,1009.49,152,12.74,9.35,-76,1
1655863444,79.76,991.12,1009.43,152,12.71,9.32,-78,1
1655863744,79.93,991.19,1009.50,152,12.69,9.33,-79,1
1655864045,80.21,991.26,1009.57,152,12.67,9.36,-77,1
1655864345,80.46,991.37,1009.68,152,12.63,9.37,-78,1
1655864645,80.49,991.49,1009.80,152,12.62,9.36,-76,1
1655864945,80.66,991.54,1009.85,152,12.59,9.36,-77,1
1655865245,80.63,991.53,1009.85,152,12.57,9.34,-80,1
1655865545,80.93,991.58,1009.89,152,12.58,9.40,-78,1
1655865845,81.13,991.61,1009.92,152,12.56,9.42,-78,1
1655866145,81.04,991.72,1010.04,152,12.53,9.38,-76,1
1655866445,81.20,991.80,1010.12,152,12.50,9.38,-75,1
1655867048,80.98,991.85,1010.17,152,12.59,9.42,-77,1
1655867348,81.00,991.82,1010.13,152,12.61,9.45,-78,1
1655867648,81.24,991.81,1010.12,152,12.63,9.51,-75,1
1655867948,81.29,991.87,1010.18,152,12.63,9.52,-77,1
1655868249,80.80,991.99,1010.30,152,12.67,9.47,-77,1
1655868549,81.02,991.98,1010.29,152,12.74,9.58,-77,1
1655868849,80.49,992.03,1010.35,152,12.77,9.51,-78,1
1655869149,80.85,991.96,1010.28,152,12.74,9.55,-77,1
1655869449,80.60,992.00,1010.31,152,12.76,9.52,-76,1
1655869749,80.90,992.07,1010.38,152,12.75,9.57,-79,1
1655870049,80.48,992.08,1010.39,152,12.85,9.59,-78,1
1655870349,79.91,992.08,1010.39,152,13.01,9.63,-77,1
1655870649,79.62,992.08,1010.40,152,13.08,9.65,-79,1
1655870949,79.34,992.11,1010.42,152,13.19,9.70,-77,1
1655871549,78.96,992.24,1010.55,152,13.31,9.75,-77,1
1655871849,78.80,992.30,1010.62,152,13.22,9.63,-78,1
1655872149,79.29,992.26,1010.57,152,13.22,9.72,-76,1
1655872449,79.29,992.23,1010.55,152,13.22,9.72,-77,1
1655872750,79.31,992.37,1010.68,152,13.21,9.72,-77,1
1655873050,79.47,992.39,1010.70,152,13.25,9.79,-78,1
1655873350,78.97,992.45,1010.76,152,13.33,9.77,-76,1
1655873650,78.74,992.49,1010.81,152,13.35,9.75,-74,1
1655874250,78.58,992.72,1011.03,152,13.38,9.74,-75,1
1655874550,78.77,992.67,1010.98,152,13.49,9.89,-74,1
1655874850,78.57,992.68,1011.00,152,13.49,9.85,-74,1
1655875150,78.29,992.72,1011.03,152,13.49,9.80,-73,1
1655875450,78.03,992.77,1011.08,152,13.51,9.77,-73,1
1655875750,78.24,992.89,1011.20,152,13.56,9.86,-72,1
1655876050,77.60,992.88,1011.20,152,13.68,9.85,-75,1
1655876651,77.33,992.97,1011.29,152,13.94,10.05,-74,1
1655876951,75.96,992.94,1011.25,152,13.98,9.82,-75,1
1655877251,76.19,992.96,1011.28,152,13.99,9.88,-74,1
1655877551,76.39,993.04,1011.36,152,14.08,10.00,-73,1
1655877851,75.69,993.16,1011.48,152,14.18,9.96,-74,1
1655878151,75.12,993.23,1011.54,152,14.22,9.89,-73,1
1655878451,75.21,993.25,1011.56,152,14.29,9.97,-74,1
1655878751,75.02,993.31,1011.62,152,14.35,9.99,-74,1
1655879051,74.92,993.38,1011.69,152,14.55,10.17,-75,1
1655879351,74.51,993.30,1011.61,152,14.75,10.28,-75,1
1655879652,74.30,993.26,1011.57,152,14.99,10.47,-72,1
1655879952,72.23,993.26,1011.57,152,15.14,10.19,-73,1
1655880252,72.25,993.20,1011.51,152,15.32,10.37,-72,1
1655880552,71.55,993.24,1011.55,152,15.39,10.29,-77,1
1655880852,71.56,993.24,1011.55,152,15.72,10.61,-73,1
1655881152,69.67,993.31,1011.63,152,15.89,10.37,-73,1
1655881452,69.21,993.42,1011.73,152,15.89,10.27,-74,1
1655881752,69.40,993.45,1011.76,152,15.90,10.32,-74,1
1655882052,69.67,993.52,1011.84,152,15.66,10.15,-74,1
1655882354,70.59,993.51,1011.83,152,15.71,10.39,-75,1
1655882654,69.59,993.47,1011.78,152,15.93,10.39,-73,1
1655882954,69.41,993.50,1011.82,152,16.14,10.55,-73,1
1655883254,68.35,993.51,1011.82,152,16.36,10.53,-75,1
1655883554,68.74,993.63,1011.94,152,16.53,10.78,-74,1
1655883854,68.07,993.62,1011.93,152,16.69,10.79,-73,1
1655884154,67.81,993.54,1011.85,152,16.64,10.68,-74,1
1655884454,67.44,993.59,1011.90,152,16.67,10.63,-75,1
1655884754,67.40,993.58,1011.89,152,16.86,10.80,-76,1
1655885054,66.58,993.46,1011.77,152,17.37,11.10,-73,1
1655885355,63.70,993.47,1011.78,152,17.73,10.78,-72,1
1655885655,64.70,993.58,1011.89,152,17.91,11.18,-73,1
1655885955,63.72,993.54,1011.86,152,17.98,11.02,-74,1
1655886255,62.67,993.58,1011.89,152,18.05,10.84,-73,1
1655886555,62.89,993.59,1011.90,152,18.33,11.15,-75,1
1655887160,62.90,993.64,1011.96,152,18.77,11.57,-72,1
1655887460,60.87,993.56,1011.88,152,18.98,11.28,-73,1
1655887760,61.45,993.58,1011.89,152,19.17,11.60,-75,1
1655888060,58.89,993.54,1011.86,152,19.47,11.24,-74,1
1655888360,58.32,993.54,1011.85,152,19.73,11.33,-73,1
1655888660,57.86,993.50,1011.81,152,19.76,11.24,-73,1
1655888960,57.57,993.48,1011.79,152,19.82,11.22,-74,1
1655889261,58.43,993.41,1011.73,152,20.03,11.64,-74,1
1655889561,57.21,993.49,1011.80,152,20.05,11.34,-74,1
1655889861,58.05,993.51,1011.82,152,20.27,11.77,-76,1
1655890161,57.01,993.48,1011.79,152,20.52,11.73,-73,1
1655890461,56.77,993.49,1011.80,152,20.20,11.37,-76,1
1655890762,57.03,993.51,1011.82,152,20.30,11.53,-75,1
1655891062,56.01,993.47,1011.79,152,20.71,11.64,-75,1
1655891362,55.34,993.49,1011.80,152,21.16,11.88,-76,1
1655891662,53.93,993.42,1011.73,152,21.23,11.55,-75,1
1655891962,51.59,993.45,1011.77,152,21.25,10.90,-75,1
1655892262,53.65,993.50,1011.81,152,21.46,11.68,-73,1
1655892562,52.79,993.58,1011.89,152,21.31,11.30,-74,1
1655892862,53.21,993.65,1011.96,152,21.31,11.42,-75,1
1655893163,53.14,993.63,1011.94,152,21.50,11.58,-75,1
1655893463,53.16,993.63,1011.94,152,21.85,11.91,-74,1
1655893764,51.13,993.71,1012.02,152,21.73,11.21,-75,1
1655894064,52.11,993.75,1012.06,152,21.65,11.42,-75,1
1655894364,52.55,993.73,1012.04,152,21.91,11.79,-77,1
1655894665,50.54,993.75,1012.06,152,21.78,11.08,-78,1
1655894965,52.49,993.74,1012.05,152,22.08,11.93,-77,1
1655895265,51.23,993.77,1012.08,152,22.51,11.96,-74,1
1655895565,48.27,993.81,1012.12,152,22.75,11.27,-75,1
1655895865,47.02,993.68,1011.99,152,22.87,10.99,-74,1
1655896165,46.56,993.69,1012.01,152,23.26,11.20,-75,1
1655896465,45.27,993.69,1012.00,152,23.58,11.06,-76,1
1655896766,43.63,993.63,1011.94,152,24.29,11.15,-74,1
1655897066,43.27,993.65,1011.97,152,24.38,11.11,-76,1
1655897366,43.14,993.65,1011.96,152,24.52,11.19,-75,1
1655897666,40.80,993.62,1011.93,152,24.84,10.64,-74,1
1655897966,41.16,993.56,1011.87,152,24.85,10.78,-76,1
1655898266,40.44,993.61,1011.92,152,24.44,10.15,-73,1
1655898566,43.18,993.61,1011.93,152,24.18,10.90,-75,1
1655898866,42.26,993.53,1011.85,152,24.56,10.92,-73,1
1655899166,37.43,993.45,1011.77,152,24.82,9.33,-76,1
1655899467,36.90,993.45,1011.77,152,24.92,9.21,-75,1
1655899767,36.10,993.49,1011.81,152,25.21,9.14,-75,1
1655900067,35.86,993.55,1011.86,152,25.43,9.24,-74,1
1655900367,34.74,993.59,1011.90,152,25.87,9.15,-76,1
1655900667,35.27,993.64,1011.95,152,25.78,9.30,-78,1
1655900968,36.41,993.61,1011.92,152,25.17,9.23,-77,1
1655901268,35.76,993.48,1011.79,152,25.17,8.96,-75,1
1655901568,35.78,993.46,1011.77,152,25.48,9.25,-76,1
1655901868,35.88,993.51,1011.82,152,25.40,9.22,-75,1
1655902168,34.62,993.46,1011.78,152,25.41,8.70,-78,1
1655902468,34.72,993.45,1011.77,152,25.43,8.76,-78,1
1655903071,34.51,993.37,1011.68,152,25.67,8.88,-76,1
1655903371,33.38,993.40,1011.71,152,26.06,8.72,-78,1
1655903671,33.46,993.42,1011.73,152,26.01,8.72,-76,1
1655903972,33.36,993.51,1011.82,152,26.46,9.07,-76,1
1655904272,33.60,993.58,1011.90,152,26.38,9.10,-78,1
1655904572,34.23,993.58,1011.89,152,25.79,8.86,-77,1
1655904872,35.38,993.56,1011.87,152,25.46,9.06,-78,1
1655905173,35.89,993.68,1011.99,152,25.51,9.32,-78,1
1655905473,34.11,993.58,1011.90,152,25.87,8.88,-77,1
1655905773,35.28,993.60,1011.91,152,25.60,9.14,-77,1
1655906073,35.13,993.74,1012.05,152,25.26,8.78,-77,1
1655906373,36.18,993.62,1011.93,152,25.19,9.15,-75,1
1655906673,35.17,993.54,1011.86,152,24.95,8.52,-76,1
1655906973,36.56,993.60,1011.91,152,24.74,8.91,-77,1
1655907273,36.55,993.58,1011.89,152,24.35,8.56,-76,1
1655907573,37.60,993.66,1011.98,152,23.93,8.61,-76,1
1655907873,38.67,993.64,1011.96,152,23.59,8.72,-76,1
1655908173,38.77,993.56,1011.87,152,23.67,8.83,-78,1
1655908473,37.49,993.60,1011.92,152,23.50,8.19,-77,1
1655909074,38.14,993.66,1011.97,152,23.46,8.40,-75,1
1655909374,38.13,993.70,1012.01,152,23.34,8.29,-77,1
1655909674,39.03,993.64,1011.95,152,23.45,8.74,-78,1
1655909974,37.52,993.77,1012.08,152,23.29,8.01,-75,1
1655910574,38.09,993.62,1011.94,152,23.40,8.33,-75,1
1655910874,37.52,993.57,1011.89,152,23.36,8.07,-74,1
1655911174,37.61,993.65,1011.96,152,23.33,8.08,-76,1
1655911774,36.99,993.70,1012.01,152,23.22,7.74,-78,1
1655912074,36.64,993.82,1012.13,152,23.19,7.57,-78,1
1655912375,36.82,993.78,1012.09,152,23.13,7.59,-76,1
1655912675,37.01,993.77,1012.08,152,23.12,7.66,-77,1
1655912975,36.73,993.84,1012.15,152,23.02,7.46,-77,1
1655913275,36.41,993.88,1012.19,152,22.90,7.23,-78,1
1655913575,36.49,993.88,1012.19,152,22.83,7.19,-74,1
1655913875,36.88,993.83,1012.15,152,22.78,7.30,-77,1
1655914175,37.50,993.78,1012.10,152,22.79,7.56,-77,1
1655914475,37.82,993.92,1012.24,152,22.73,7.63,-77,1
1655914775,38.06,993.91,1012.23,152,22.68,7.68,-75,1
1655915075,38.15,993.99,1012.30,152,22.68,7.71,-76,1
1655915375,37.00,994.03,1012.34,152,22.65,7.24,-75,1
1655915675,37.48,994.06,1012.37,152,22.61,7.39,-78,1
1655915976,37.75,994.03,1012.34,152,22.56,7.45,-75,1
1655916276,38.02,994.08,1012.40,152,22.45,7.46,-77,1
1655916576,38.92,994.22,1012.53,152,22.39,7.75,-77,1
1655916876,38.68,994.23,1012.55,152,22.22,7.51,-76,1
1655917176,39.23,994.21,1012.52,152,22.18,7.68,-77,1
1655917476,40.06,994.20,1012.52,152,22.15,7.96,-74,1
1655917776,39.29,994.24,1012.55,152,22.03,7.56,-76,1
1655918076,39.46,994.33,1012.64,152,21.89,7.50,-76,1
1655918376,40.52,994.42,1012.73,152,21.83,7.84,-75,1
1655918677,40.72,994.43,1012.74,152,21.77,7.86,-75,1
1655918977,41.19,994.36,1012.68,152,21.66,7.92,-79,1
1655919277,41.27,994.41,1012.73,152,21.55,7.85,-75,1
1655919577,41.29,994.39,1012.71,152,21.49,7.81,-77,1
1655919877,41.84,994.40,1012.71,152,21.38,7.90,-74,1
1655920177,42.22,994.46,1012.77,152,21.26,7.93,-74,1
1655920477,42.45,994.49,1012.80,152,21.10,7.86,-76,1
1655920777,42.98,994.47,1012.78,152,20.99,7.95,-77,1
1655921077,43.56,994.50,1012.81,152,20.87,8.04,-76,1
1655921377,43.79,994.54,1012.85,152,20.77,8.02,-78,1
1655921677,44.19,994.58,1012.89,152,20.64,8.04,-76,1
1655921977,44.92,994.62,1012.93,152,20.54,8.19,-76,1
1655922277,45.27,994.71,1013.02,152,20.43,8.20,-76,1
1655922578,46.05,994.76,1013.07,152,20.24,8.28,-75,1
1655922878,48.03,994.81,1013.13,152,19.84,8.54,-75,1
1655923178,49.22,994.85,1013.16,152,19.56,8.64,-75,1
1655923478,51.79,994.95,1013.26,152,19.20,9.06,-76,1
1655924378,56.59,995.14,1013.45,152,18.46,9.69,-75,1
1655924678,54.53,995.19,1013.50,152,18.32,9.01,-75,1
1655924978,56.47,995.24,1013.55,152,18.04,9.27,-75,1
1655925278,53.92,995.34,1013.65,152,18.09,8.63,-75,1
1655925578,56.44,995.41,1013.72,152,17.88,9.11,-76,1
1655925878,58.72,995.40,1013.71,152,17.70,9.53,-75,1
1655926178,59.84,995.44,1013.75,152,17.40,9.53,-76,1
1655926478,60.02,995.51,1013.83,152,17.15,9.34,-75,1
1655926778,60.22,995.48,1013.79,152,16.95,9.20,-75,1
1655927079,61.27,995.54,1013.86,152,16.71,9.23,-75,1
1655927379,61.18,995.53,1013.84,152,16.56,9.07,-76,1
1655927679,65.17,995.54,1013.86,152,16.42,9.88,-75,1
1655927979,66.37,995.61,1013.93,152,16.26,10.00,-75,1
1655928279,65.14,995.65,1013.97,152,16.13,9.59,-74,1
1655928579,64.28,995.70,1014.01,152,15.97,9.25,-74,1
1655928879,64.66,995.78,1014.09,152,15.82,9.19,-73,1
1655929179,65.42,995.72,1014.03,152,15.67,9.22,-74,1
1655929479,64.09,995.83,1014.14,152,15.65,8.90,-75,1
1655929779,66.12,995.88,1014.20,152,15.52,9.24,-74,1
1655930079,65.45,996.00,1014.31,152,15.42,8.99,-74,1
1655930379,66.25,996.05,1014.37,152,15.31,9.07,-75,1
1655930680,66.61,996.06,1014.37,152,15.20,9.04,-75,1
1655930980,66.59,996.10,1014.42,152,15.16,9.00,-75,1
1655931280,69.27,996.16,1014.47,152,14.92,9.35,-76,1
1655931580,68.37,996.13,1014.44,152,14.79,9.04,-75,1
1655931880,70.88,996.19,1014.50,152,14.58,9.37,-75,1
1655932180,70.53,996.14,1014.45,152,14.41,9.13,-75,1
1655932480,71.39,996.13,1014.44,152,14.29,9.20,-75,1
1655933080,73.43,996.22,1014.54,152,13.93,9.27,-74,1
1655933380,73.63,996.29,1014.60,152,13.78,9.17,-74,1
1655933680,74.56,996.27,1014.59,152,13.64,9.22,-75,1
1655933980,76.79,996.27,1014.58,152,13.56,9.58,-75,1
1655934281,74.60,996.31,1014.62,152,13.51,9.10,-76,1
1655934581,76.00,996.27,1014.59,152,13.40,9.27,-76,1
1655934881,75.82,996.32,1014.63,152,13.27,9.11,-75,1
1655935181,79.08,996.36,1014.67,152,13.06,9.53,-75,1
1655935481,79.91,996.36,1014.67,152,12.89,9.52,-75,1
1655935781,76.58,996.35,1014.67,152,13.01,9.00,-74,1
1655936081,76.60,996.45,1014.76,152,12.97,8.97,-74,1
1655936381,77.10,996.45,1014.76,152,12.85,8.95,-75,1
1655936681,77.56,996.48,1014.80,152,12.75,8.94,-74,1
1655936981,77.48,996.49,1014.81,152,12.71,8.89,-75,1
1655937281,77.35,996.52,1014.84,152,12.65,8.80,-75,1
1655937581,77.84,996.57,1014.88,152,12.58,8.83,-75,1
1655937881,78.96,996.62,1014.94,152,12.45,8.91,-76,1
1655938181,80.51,996.65,1014.97,152,12.30,9.05,-75,1
1655938482,82.22,996.71,1015.03,152,12.15,9.22,-76,1
1655938782,80.84,996.70,1015.02,152,12.15,8.97,-75,1
1655939082,79.69,996.69,1015.00,152,12.09,8.70,-75,1
1655939382,82.58,996.72,1015.03,152,11.95,9.09,-75,1
1655939682,82.21,996.70,1015.02,152,11.96,9.03,-77,1
1655939982,81.58,996.65,1014.97,152,11.93,8.89,-75,1
1655940282,82.67,996.60,1014.91,152,11.91,9.06,-75,1
1655940582,83.38,996.55,1014.86,152,11.78,9.06,-75,1
1655940882,83.94,996.66,1014.97,152,11.59,8.98,-75,1
1655941182,83.59,996.57,1014.89,152,11.68,9.00,-75,1
1655941483,82.81,996.58,1014.89,152,11.78,8.96,-75,1
1655941783,81.48,996.58,1014.89,152,11.80,8.74,-76,1
1655942083,81.27,996.61,1014.92,152,11.78,8.69,-75,1
1655942383,82.18,996.60,1014.91,152,11.60,8.68,-75,1
1655942683,81.27,996.53,1014.85,152,11.64,8.55,-75,1
1655942983,83.88,996.55,1014.86,152,11.60,8.98,-75,1
1655943284,81.53,996.53,1014.84,152,11.68,8.64,-75,1
1655943584,83.05,996.52,1014.84,152,11.67,8.90,-74,1
1655943884,82.55,996.58,1014.89,152,11.58,8.72,-75,1
1655944184,83.06,996.59,1014.90,152,11.59,8.82,-75,1
1655944484,82.26,996.54,1014.85,152,11.60,8.69,-74,1
1655944784,82.02,996.58,1014.90,152,11.58,8.63,-75,1
1655945085,81.53,996.60,1014.91,152,11.52,8.48,-75,1
1655945385,82.65,996.61,1014.92,152,11.41,8.57,-75,1
1655945685,81.91,996.57,1014.88,152,11.39,8.42,-75,1
1655945985,82.71,996.61,1014.92,152,11.33,8.51,-74,1
1655946585,82.51,996.71,1015.02,152,11.27,8.41,-76,1
1655946885,82.72,996.72,1015.03,152,11.20,8.38,-75,1
1655947185,82.30,996.78,1015.09,152,11.15,8.26,-75,1
1655947485,83.43,996.80,1015.12,152,11.08,8.39,-76,1
1655947785,83.68,996.82,1015.14,152,11.03,8.38,-75,1
1655948385,82.77,996.83,1015.15,152,11.03,8.22,-75,1
1655948686,82.93,996.88,1015.19,152,10.96,8.18,-75,1
1655948986,82.28,996.91,1015.23,152,10.98,8.09,-75,1
1655949286,82.46,996.94,1015.25,152,10.96,8.10,-75,1
1655949586,84.33,997.01,1015.33,152,10.94,8.41,-75,1
1655949886,82.98,997.05,1015.36,152,10.99,8.22,-75,1
1655950186,82.36,997.00,1015.31,152,11.01,8.13,-75,1
1655950486,82.90,997.05,1015.36,152,11.03,8.25,-76,1
1655950786,83.39,997.02,1015.34,152,10.98,8.28,-74,1
1655951086,82.44,997.05,1015.36,152,10.98,8.11,-75,1
1655951386,82.33,997.01,1015.32,152,11.01,8.12,-75,1
1655951687,84.06,997.11,1015.42,152,10.99,8.41,-75,1
1655951987,82.87,997.11,1015.42,152,11.01,8.22,-75,1
1655952587,83.68,997.10,1015.42,152,10.92,8.28,-74,1
1655952887,82.80,997.12,1015.44,152,11.01,8.21,-75,1
1655953187,83.11,997.10,1015.41,152,11.06,8.31,-75,1
1655953487,84.71,997.18,1015.50,152,11.09,8.62,-75,1
1655953787,82.92,997.24,1015.55,152,11.28,8.49,-75,1
1655954387,84.57,997.37,1015.68,152,11.11,8.62,-75,1
1655954687,84.17,997.51,1015.82,152,11.07,8.51,-75,1
1655954987,86.36,997.52,1015.83,152,10.71,8.53,-75,1
1655955288,86.46,997.50,1015.81,152,10.85,8.69,-76,1
1655955588,83.69,997.56,1015.87,152,11.33,8.68,-75,1
1655955888,82.80,997.60,1015.92,152,11.56,8.75,-75,1
1655956188,82.21,997.68,1016.00,152,11.78,8.86,-75,1
1655956488,82.76,997.78,1016.10,152,11.93,9.10,-76,1
1655956788,82.34,997.82,1016.13,152,12.07,9.16,-74,1
1655957088,81.94,997.90,1016.22,152,12.25,9.27,-75,1
1655957388,81.36,997.96,1016.28,152,12.51,9.42,-75,1
1655957688,81.38,998.04,1016.35,152,12.77,9.67,-75,1
1655957988,81.52,998.03,1016.34,152,13.09,10.01,-75,1
1655958288,81.90,998.09,1016.40,152,13.33,10.32,-76,1
1655958588,79.84,998.12,1016.43,152,13.85,10.44,-74,1
1655958888,77.55,998.16,1016.47,152,14.45,10.59,-75,1
1655959188,75.15,998.21,1016.52,152,14.92,10.57,-75,1
1655959489,73.14,998.23,1016.55,152,15.27,10.50,-75,1
1655959789,71.39,998.27,1016.58,152,15.60,10.46,-75,1
1655960089,70.79,998.32,1016.63,152,15.99,10.71,-75,1
1655960390,68.39,998.36,1016.67,152,16.30,10.48,-75,1
1655960690,68.33,998.40,1016.71,152,16.58,10.74,-75,1
1655960990,67.40,998.49,1016.80,152,16.83,10.77,-75,1
1655961290,66.29,998.51,1016.82,152,17.06,10.74,-75,1
1655961590,66.93,998.52,1016.83,152,17.30,11.12,-76,1
1655961890,65.34,998.61,1016.93,152,17.30,10.75,-77,1
1655962190,64.93,998.63,1016.94,152,17.62,10.96,-76,1
1655962491,64.12,998.62,1016.94,152,17.85,10.99,-76,1
1655962791,62.11,998.63,1016.95,152,18.03,10.68,-77,1
1655963091,61.82,998.68,1017.00,152,18.25,10.82,-74,1
1655963391,58.83,998.67,1016.98,152,18.46,10.27,-75,1
1655963691,57.65,998.70,1017.01,152,18.65,10.15,-77,1
1655963992,59.94,998.73,1017.05,152,18.68,10.76,-75,1
1655964292,58.84,998.77,1017.08,152,19.02,10.80,-75,1
1655964592,57.92,998.88,1017.19,152,19.14,10.68,-75,1
1655964892,56.73,998.94,1017.26,152,19.29,10.51,-74,1
1655965192,55.76,998.93,1017.24,152,19.54,10.48,-77,1
1655965492,54.68,998.93,1017.24,152,19.73,10.36,-74,1
1655965792,54.70,998.85,1017.17,152,19.91,10.54,-75,1
1655966092,53.92,998.89,1017.20,152,20.15,10.54,-74,1
1655966393,53.11,998.93,1017.24,152,20.42,10.57,-75,1
1655966693,52.31,998.98,1017.29,152,20.72,10.62,-77,1
1655966993,51.48,998.99,1017.30,152,20.98,10.62,-75,1
1655967293,50.53,999.00,1017.31,152,21.07,10.42,-76,1
1655967593,51.43,998.97,1017.29,152,21.34,10.94,-76,1
1655967893,47.68,999.03,1017.34,152,21.43,9.88,-76,1
1655968193,48.02,999.02,1017.33,152,21.47,10.03,-78,1
1655968493,47.76,999.02,1017.33,152,21.61,10.07,-75,1
1655968796,46.06,999.01,1017.32,152,21.59,9.51,-75,1
1655969097,45.66,999.11,1017.42,152,21.80,9.58,-77,1
1655969397,45.63,999.03,1017.34,152,22.17,9.90,-76,1
1655969698,43.28,999.07,1017.39,152,22.24,9.18,-75,1
1655969998,42.35,999.15,1017.47,152,22.31,8.92,-74,1
1655970299,42.14,999.20,1017.51,152,22.35,8.88,-76,1
1655970599,42.19,999.25,1017.56,152,22.16,8.73,-77,1
1655970899,42.18,999.31,1017.63,152,22.16,8.73,-75,1
1655971199,42.38,999.27,1017.58,152,22.19,8.82,-78,1
1655971499,42.16,999.26,1017.57,152,22.45,8.98,-76,1
1655971799,42.65,999.18,1017.49,152,22.59,9.28,-74,1
1655972399,40.85,999.25,1017.56,152,22.90,8.92,-77,1
1655972700,41.32,999.27,1017.59,152,22.75,8.95,-78,1
1655973000,42.33,999.20,1017.51,152,22.92,9.46,-76,1
1655973602,40.34,999.16,1017.47,152,23.13,8.94,-77,1
1655973904,40.62,999.17,1017.49,152,23.06,8.98,-76,1
1655974204,41.56,999.20,1017.52,152,23.11,9.36,-76,1
1655974805,38.79,999.23,1017.55,152,23.71,8.87,-75,1
1655975107,40.02,999.32,1017.64,152,23.77,9.39,-75,1
1655975407,38.17,999.25,1017.56,152,24.04,8.93,-76,1
1655975707,37.92,999.28,1017.60,152,23.72,8.55,-75,1
1655976008,39.05,999.28,1017.59,152,23.80,9.05,-76,1
1655976308,38.69,999.32,1017.63,152,23.69,8.82,-74,1
1655976608,39.18,999.32,1017.63,152,24.11,9.38,-76,1
1655976908,38.56,999.32,1017.63,152,24.43,9.43,-75,1
1655977208,35.72,999.31,1017.62,152,24.58,8.43,-76,1
1655977510,37.13,999.32,1017.63,152,24.96,9.34,-75,1
1655977810,37.25,999.38,1017.69,152,24.80,9.24,-76,1
1655978110,37.57,999.36,1017.68,152,24.50,9.10,-75,1
1655978410,36.56,999.38,1017.69,152,24.67,8.85,-74,1
1655978710,36.37,999.33,1017.65,152,24.93,9.00,-76,1
1655979010,37.65,999.38,1017.69,152,24.80,9.40,-76,1
1655979310,36.92,999.41,1017.72,152,25.18,9.45,-76,1
1655979610,36.70,999.40,1017.71,152,24.95,9.15,-75,1
1655979912,37.62,999.38,1017.69,152,25.22,9.76,-73,1
1655980212,37.59,999.48,1017.80,152,24.35,8.98,-74,1
1655980512,37.07,999.45,1017.77,152,24.71,9.09,-75,1
1655980812,34.59,999.42,1017.74,152,25.01,8.33,-76,1
1655981112,35.94,999.45,1017.76,152,25.04,8.93,-74,1
1655981412,35.15,999.46,1017.77,152,24.75,8.34,-74,1
1655981712,36.11,999.37,1017.69,152,25.36,9.28,-76,1
1655982012,32.96,999.34,1017.65,152,25.39,7.96,-76,1
1655982313,33.95,999.44,1017.75,152,24.74,7.82,-76,1
1655982914,32.13,999.42,1017.73,152,26.27,8.35,-74,1
1655983214,28.96,999.40,1017.71,152,27.62,7.99,-74,1
1655983514,29.30,999.36,1017.68,152,27.60,8.14,-77,1
1655983814,31.71,999.47,1017.78,152,26.80,8.61,-75,1
1655984114,32.05,999.39,1017.70,152,26.92,8.87,-78,1
1655984414,33.15,999.45,1017.76,152,26.03,8.60,-74,1
1655984714,30.34,999.40,1017.71,152,26.65,7.83,-77,1
1655985014,29.84,999.36,1017.67,152,26.88,7.79,-76,1
1655985315,28.85,999.30,1017.61,152,27.25,7.61,-75,1
1655985615,29.59,999.19,1017.51,152,27.71,8.38,-75,1
1655985915,29.14,999.19,1017.50,152,28.11,8.49,-75,1
1655986215,30.00,999.22,1017.53,152,27.98,8.81,-75,1
1655986515,28.96,999.11,1017.42,152,28.23,8.51,-75,1
1655986815,26.35,999.23,1017.54,152,28.78,7.59,-75,1
1655987115,26.04,999.22,1017.53,152,28.88,7.50,-76,1
1655987415,27.57,999.21,1017.53,152,28.89,8.35,-75,1
1655987715,25.93,999.22,1017.53,152,28.59,7.19,-75,1
1655988016,26.63,999.18,1017.49,152,28.83,7.78,-74,1
1655988316,26.15,999.19,1017.50,152,29.12,7.77,-75,1
1655988616,27.39,999.09,1017.40,152,28.91,8.27,-76,1
1655988916,26.80,999.18,1017.49,152,29.30,8.28,-76,1
1655989216,27.54,999.21,1017.52,152,28.10,7.66,-75,1
1655989516,27.66,999.12,1017.43,152,28.04,7.67,-73,1
1655989816,27.69,999.09,1017.40,152,28.62,8.18,-75,1
1655990117,26.04,999.14,1017.46,152,28.64,7.30,-74,1
1655990417,28.06,999.08,1017.39,152,28.20,8.02,-76,1
1655990717,25.61,999.15,1017.46,152,29.31,7.62,-79,1
1655991017,25.25,999.08,1017.39,152,29.58,7.64,-77,1
1655991317,25.54,999.09,1017.40,152,29.43,7.68,-77,1
1655991617,26.88,999.05,1017.36,152,29.09,8.14,-74,1
1655991917,27.52,999.00,1017.32,152,28.97,8.39,-77,1
1655992217,26.09,998.98,1017.30,152,29.04,7.66,-76,1
1655992517,26.46,998.93,1017.24,152,29.19,8.00,-76,1
1655992819,26.75,998.95,1017.26,152,29.15,8.13,-74,1
1655993119,27.68,998.95,1017.27,152,28.20,7.82,-77,1
1655993419,28.31,998.97,1017.28,152,28.00,7.97,-76,1
1655994020,29.25,998.89,1017.20,152,27.15,7.73,-76,1
1655994320,30.81,998.88,1017.19,152,26.72,8.12,-78,1
1655994620,31.54,998.93,1017.24,152,26.48,8.25,-74,1
1655994920,31.91,998.93,1017.25,152,26.34,8.31,-77,1
1655995220,31.20,998.92,1017.24,152,26.16,7.82,-76,1
1655995520,31.97,998.94,1017.25,152,26.01,8.05,-77,1
1655995820,31.33,998.91,1017.22,152,25.91,7.66,-78,1
1655996420,30.53,998.92,1017.23,152,26.23,7.56,-80,1
1655996720,31.41,998.91,1017.22,152,26.26,8.01,-75,1
1655997020,30.75,998.92,1017.24,152,26.42,7.83,-77,1
1655997320,30.68,998.91,1017.22,152,26.42,7.80,-74,1
1655997620,30.87,998.91,1017.23,152,26.09,7.60,-76,1
1655997921,32.00,998.98,1017.29,152,25.78,7.86,-78,1
1655998521,34.33,999.08,1017.39,152,25.29,8.47,-77,1
1655998821,34.98,999.08,1017.40,152,25.20,8.66,-81,1
1655999121,34.52,999.10,1017.41,152,25.32,8.57,-77,1
1655999421,34.69,999.05,1017.37,152,25.37,8.69,-77,1
1656000021,35.23,999.07,1017.38,152,24.99,8.59,-78,1
1656000321,35.42,999.10,1017.41,152,24.98,8.65,-76,1
1656000621,36.05,999.11,1017.42,152,25.03,8.96,-77,1
1656000921,36.72,999.15,1017.47,152,25.01,9.22,-76,1
1656001221,35.27,999.14,1017.45,152,24.91,8.53,-75,1
1656001521,35.95,999.15,1017.46,152,24.80,8.72,-77,1
1656002122,36.94,999.17,1017.48,152,24.67,9.00,-78,1
1656002422,36.49,999.15,1017.47,152,24.58,8.74,-77,1
1656003022,36.55,999.18,1017.49,152,24.48,8.68,-75,1
1656003622,36.38,999.16,1017.48,152,24.40,8.54,-76,1
1656003922,36.84,999.18,1017.49,152,24.35,8.68,-76,1
1656004222,37.65,999.21,1017.52,152,24.25,8.91,-76,1
1656004522,38.08,999.25,1017.56,152,24.18,9.02,-78,1
1656004822,38.66,999.29,1017.60,152,24.11,9.18,-77,1
1656005122,38.11,999.32,1017.64,152,24.01,8.88,-78,1
1656005422,39.14,999.34,1017.65,152,23.92,9.20,-79,1
1656005722,39.65,999.33,1017.64,152,23.81,9.29,-80,1
1656006023,40.28,999.30,1017.61,152,23.69,9.42,-78,1
1656006323,40.08,999.31,1017.62,152,23.55,9.22,-75,1
1656006623,40.70,999.38,1017.69,152,23.42,9.33,-79,1
1656006923,40.71,999.44,1017.75,152,23.30,9.22,-79,1
1656007223,40.72,999.47,1017.78,152,23.19,9.13,-77,1
1656007523,41.19,999.52,1017.83,152,23.06,9.18,-75,1
1656007823,43.44,999.55,1017.86,152,22.91,9.84,-76,1
1656008123,43.11,999.60,1017.91,152,22.75,9.58,-77,1
1656008423,48.13,999.64,1017.95,152,22.35,10.87,-79,1
1656008723,48.24,999.75,1018.06,152,22.12,10.69,-77,1
1656009023,50.10,999.81,1018.13,152,21.82,10.98,-77,1
1656009323,49.78,999.92,1018.24,152,21.61,10.69,-79,1
1656009623,50.60,1000.00,1018.32,152,21.21,10.57,-77,1
1656009924,54.90,1000.11,1018.42,152,20.41,11.06,-77,1
1656010224,54.84,1000.10,1018.41,152,20.23,10.87,-78,1
1656010524,55.26,1000.14,1018.45,152,20.37,11.12,-78,1
1656010824,57.25,1000.20,1018.52,152,19.99,11.30,-74,1
1656011124,56.45,1000.26,1018.57,152,19.80,10.91,-75,1
1656011424,56.61,1000.30,1018.61,152,19.54,10.71,-78,1
1656011724,58.53,1000.29,1018.61,152,19.23,10.92,-76,1
1656012024,59.20,1000.35,1018.67,152,19.06,10.93,-78,1
1656012324,58.29,1000.32,1018.64,152,18.90,10.55,-77,1
1656012624,61.13,1000.42,1018.73,152,18.61,10.99,-76,1
1656012924,60.76,1000.39,1018.70,152,18.50,10.80,-78,1
1656013224,62.18,1000.40,1018.72,152,18.34,10.99,-79,1
1656013524,62.45,1000.45,1018.76,152,18.22,10.94,-76,1
1656013825,61.56,1000.47,1018.78,152,18.14,10.65,-79,1
1656014125,61.32,1000.50,1018.82,152,18.09,10.55,-78,1
1656014425,64.97,1000.53,1018.84,152,17.78,11.12,-76,1
1656014725,64.72,1000.59,1018.90,152,17.66,10.95,-77,1
1656015325,67.78,1000.60,1018.91,152,17.32,11.32,-79,1
1656015625,69.70,1000.66,1018.97,152,17.13,11.56,-78,1
1656015925,68.85,1000.67,1018.98,152,17.10,11.35,-77,1
1656016225,70.99,1000.68,1019.00,152,16.85,11.57,-76,1
1656016525,71.25,1000.73,1019.04,152,16.83,11.61,-78,1
1656016825,69.05,1000.74,1019.05,152,16.96,11.26,-76,1
1656017125,71.83,1000.75,1019.07,152,16.70,11.61,-79,1
1656017425,71.76,1000.76,1019.08,152,16.64,11.53,-79,1
1656017725,71.32,1000.80,1019.11,152,16.60,11.40,-78,1
1656018026,70.36,1000.78,1019.10,152,16.55,11.15,-78,1
1656018626,70.12,1000.80,1019.11,152,16.37,10.93,-77,1
1656018926,73.83,1000.85,1019.16,152,16.04,11.39,-80,1
1656019226,74.28,1000.81,1019.13,152,16.07,11.51,-78,1
1656019526,74.31,1000.77,1019.09,152,16.02,11.47,-77,1
1656019826,76.47,1000.80,1019.11,152,15.63,11.52,-78,1
1656020126,76.71,1000.83,1019.15,152,15.49,11.43,-76,1
1656020426,77.25,1000.81,1019.12,152,15.43,11.48,-76,1
1656020726,76.58,1000.82,1019.14,152,15.51,11.43,-78,1
1656021026,76.63,1000.85,1019.17,152,15.42,11.35,-78,1
1656021326,74.73,1000.86,1019.17,152,15.43,10.98,-79,1
1656021926,76.95,1000.91,1019.22,152,15.35,11.34,-79,1
1656022226,74.30,1000.93,1019.24,152,15.33,10.80,-79,1
1656022526,75.59,1001.01,1019.33,152,15.16,10.89,-80,1
1656022827,78.82,1001.02,1019.33,152,14.74,11.11,-79,1
1656023127,79.39,1000.99,1019.30,152,14.54,11.03,-81,1
1656023427,77.85,1000.96,1019.28,152,14.66,10.85,-77,1
1656023727,78.43,1000.99,1019.31,152,14.66,10.96,-77,1
1656024027,79.12,1000.98,1019.30,152,14.55,10.99,-76,1
1656024327,77.96,1001.04,1019.35,152,14.57,10.78,-76,1
1656024628,78.01,1001.06,1019.38,152,14.45,10.68,-79,1
1656024928,78.13,1001.05,1019.36,152,14.42,10.67,-77,1
1656025228,78.26,1001.08,1019.39,152,14.39,10.67,-78,1
1656025528,78.56,1001.06,1019.38,152,14.25,10.59,-79,1
1656025828,79.99,1001.08,1019.39,152,13.94,10.56,-76,1
1656026128,78.76,1001.07,1019.38,152,14.04,10.42,-78,1
1656026428,76.59,1001.09,1019.40,152,14.08,10.04,-78,1
1656026728,78.28,1001.11,1019.43,152,14.02,10.31,-77,1
1656027028,79.37,1001.14,1019.45,152,13.92,10.42,-77,1
1656027328,80.00,1001.14,1019.45,152,13.74,10.36,-79,1
1656027628,80.05,1001.20,1019.51,152,13.69,10.32,-77,1
1656028229,80.89,1001.23,1019.55,152,13.49,10.29,-80,1
1656028529,81.25,1001.23,1019.54,152,13.52,10.38,-76,1
1656028829,79.16,1001.19,1019.51,152,13.61,10.08,-78,1
1656029429,78.86,1001.17,1019.49,152,13.57,9.98,-77,1
1656029729,79.69,1001.18,1019.50,152,13.49,10.06,-77,1
1656030029,81.36,1001.20,1019.51,152,13.18,10.07,-76,1
1656030329,81.75,1001.20,1019.51,152,13.07,10.03,-77,1
1656030629,80.99,1001.19,1019.50,152,13.17,9.99,-76,1
1656030929,81.21,1001.22,1019.53,152,13.21,10.07,-77,1
1656031229,79.98,1001.11,1019.43,152,13.13,9.76,-76,1
1656031529,79.94,1001.10,1019.41,152,13.12,9.75,-79,1
1656031829,79.83,1001.14,1019.46,152,13.01,9.62,-78,1
1656032130,81.25,1001.17,1019.49,152,12.92,9.79,-79,1
1656032430,81.76,1001.18,1019.49,152,12.82,9.79,-77,1
1656032730,81.21,1001.20,1019.51,152,12.87,9.74,-78,1
1656033030,81.96,1001.21,1019.52,152,12.85,9.86,-76,1
1656033330,81.33,1001.19,1019.50,152,12.87,9.76,-79,1
1656033630,81.56,1001.25,1019.57,152,12.86,9.79,-78,1
1656033930,80.71,1001.20,1019.51,152,12.86,9.64,-79,1
1656034230,80.58,1001.15,1019.47,152,12.80,9.56,-78,1
1656034530,81.87,1001.16,1019.48,152,12.68,9.67,-77,1
1656034830,81.68,1001.18,1019.49,152,12.63,9.59,-78,1
1656035130,82.45,1001.16,1019.48,152,12.39,9.50,-79,1
1656035430,81.89,1001.16,1019.48,152,12.47,9.47,-76,1
1656035730,81.96,1001.13,1019.45,152,12.47,9.48,-76,1
1656036030,80.27,1001.12,1019.43,152,12.58,9.28,-78,1
1656036331,82.38,1001.14,1019.45,152,12.48,9.57,-79,1
1656036631,82.91,1001.19,1019.50,152,12.25,9.44,-76,1
1656036931,80.77,1001.21,1019.52,152,12.46,9.26,-76,1
1656037231,81.43,1001.21,1019.53,152,12.52,9.44,-78,1
1656037531,82.73,1001.30,1019.61,152,12.41,9.57,-75,1
1656037831,81.71,1001.29,1019.60,152,12.52,9.49,-76,1
1656038131,82.20,1001.30,1019.62,152,12.47,9.53,-76,1
1656038431,83.08,1001.37,1019.69,152,12.56,9.78,-76,1
1656038731,83.24,1001.38,1019.69,152,12.57,9.81,-76,1
1656039031,83.15,1001.45,1019.76,152,12.60,9.83,-78,1
1656039331,83.23,1001.49,1019.81,152,12.63,9.87,-78,1
1656039631,83.14,1001.47,1019.78,152,12.68,9.90,-76,1
1656039931,82.86,1001.46,1019.77,152,12.75,9.92,-78,1
1656040232,82.39,1001.50,1019.81,152,12.88,9.96,-78,1
1656040532,82.70,1001.53,1019.84,152,12.99,10.13,-79,1
1656040832,82.60,1001.55,1019.87,152,13.13,10.25,-78,1
1656041132,82.48,1001.60,1019.92,152,13.22,10.31,-77,1
1656041432,82.32,1001.59,1019.90,152,13.41,10.47,-79,1
1656041732,82.21,1001.65,1019.96,152,13.62,10.65,-75,1
1656042032,81.62,1001.66,1019.97,152,13.80,10.72,-79,1
1656042332,81.49,1001.69,1020.00,152,13.89,10.79,-77,1
1656042632,81.17,1001.72,1020.03,152,14.10,10.93,-79,1
1656042932,80.34,1001.70,1020.01,152,14.44,11.11,-78,1
1656043232,79.23,1001.71,1020.02,152,14.63,11.08,-80,1
1656043532,79.61,1001.77,1020.09,152,14.76,11.28,-77,1
1656044133,78.91,1001.79,1020.10,152,15.26,11.64,-77,1
1656044433,78.17,1001.81,1020.12,152,15.51,11.74,-80,1
1656044733,76.43,1001.84,1020.16,152,15.64,11.52,-77,1
1656045033,74.77,1001.81,1020.12,152,16.09,11.63,-78,1
1656045333,75.08,1001.85,1020.16,152,16.09,11.69,-78,1
1656045633,74.17,1001.90,1020.21,152,16.51,11.91,-77,1
1656045933,74.23,1001.84,1020.15,152,16.52,11.93,-79,1
1656046233,72.74,1001.83,1020.14,152,17.04,12.12,-78,1
1656046833,70.41,1001.82,1020.14,152,17.59,12.16,-79,1
1656047133,68.32,1001.81,1020.13,152,17.88,11.98,-78,1
1656047433,67.98,1001.81,1020.12,152,18.10,12.11,-77,1
1656047733,67.75,1001.77,1020.08,152,18.29,12.24,-77,1
1656048033,64.80,1001.85,1020.16,152,18.89,12.14,-78,1
1656048334,65.06,1001.90,1020.21,152,19.53,12.81,-77,1
1656048934,62.44,1001.91,1020.23,152,19.92,12.55,-77,1
1656049234,61.69,1001.91,1020.23,152,20.42,12.84,-77,1
1656049534,59.38,1001.89,1020.20,152,20.58,12.40,-77,1
1656049834,59.29,1001.88,1020.19,152,20.83,12.62,-76,1
1656050134,59.02,1001.89,1020.20,152,20.87,12.58,-77,1
1656050435,57.77,1001.85,1020.16,152,20.80,12.19,-77,1
1656050735,58.77,1001.80,1020.12,152,21.37,12.99,-77,1
1656051036,57.51,1001.83,1020.14,152,21.54,12.82,-77,1
1656051336,55.70,1001.74,1020.05,152,21.67,12.45,-78,1
1656051636,55.75,1001.84,1020.15,152,21.95,12.72,-79,1
1656051936,56.38,1001.83,1020.15,152,21.88,12.83,-75,1
1656052236,56.89,1001.81,1020.12,152,22.17,13.24,-77,1
1656052536,54.68,1001.80,1020.11,152,22.17,12.63,-74,1
1656052836,54.09,1001.69,1020.00,152,22.92,13.16,-80,1
1656053136,52.84,1001.77,1020.08,152,23.05,12.92,-75,1
1656053436,52.58,1001.74,1020.05,152,22.96,12.77,-77,1
1656053736,51.63,1001.73,1020.04,152,23.19,12.70,-75,1
1656054036,51.73,1001.69,1020.01,152,23.69,13.19,-75,1
1656054337,50.42,1001.63,1019.95,152,23.82,12.92,-73,1
1656054637,49.52,1001.66,1019.97,152,23.71,12.54,-78,1
1656054937,48.48,1001.65,1019.97,152,23.52,12.05,-77,1
1656055237,49.15,1001.51,1019.83,152,23.87,12.58,-77,1
1656055537,47.76,1001.58,1019.89,152,24.73,12.92,-77,1
1656055837,47.23,1001.62,1019.93,152,24.13,12.21,-78,1
1656056137,45.49,1001.57,1019.88,152,24.53,12.00,-77,1
1656056438,43.48,1001.60,1019.92,152,24.88,11.63,-75,1
1656056738,40.87,1001.50,1019.81,152,24.57,10.42,-75,1
1656057038,40.90,1001.48,1019.79,152,24.70,10.55,-77,1
1656057338,40.07,1001.40,1019.71,152,25.19,10.68,-74,1
1656057638,41.16,1001.37,1019.69,152,25.11,11.01,-75,1
1656057938,39.91,1001.48,1019.80,152,24.56,10.06,-75,1
1656058238,35.41,1001.33,1019.64,152,25.68,9.27,-77,1
1656058539,36.85,1001.34,1019.65,152,25.40,9.61,-76,1
1656058839,37.68,1001.32,1019.64,152,24.78,9.40,-73,1
1656059139,37.27,1001.37,1019.68,152,24.85,9.30,-76,1
1656059439,35.16,1001.43,1019.75,152,25.65,9.14,-75,1
1656059739,35.66,1001.27,1019.58,152,25.84,9.51,-75,1
1656060039,34.54,1001.20,1019.51,152,26.30,9.44,-74,1
1656060339,33.14,1001.14,1019.45,152,26.81,9.27,-74,1
1656060639,34.28,1001.16,1019.47,152,25.70,8.80,-74,1
1656060940,33.49,1001.13,1019.44,152,26.52,9.18,-75,1
1656061240,34.68,1001.17,1019.48,152,26.52,9.70,-74,1
1656061540,36.53,1001.08,1019.39,152,26.71,10.64,-76,1
1656061840,33.86,1001.11,1019.42,152,26.61,9.42,-73,1
1656062140,34.61,1001.05,1019.36,152,26.93,10.03,-75,1
1656062441,35.26,1001.05,1019.37,152,26.29,9.74,-76,1
1656062741,33.41,1000.94,1019.26,152,27.27,9.80,-77,1
1656063041,32.86,1000.89,1019.20,152,27.53,9.78,-77,1
1656063341,33.50,1000.92,1019.23,152,27.29,9.86,-76,1
1656063641,34.46,1000.96,1019.28,152,27.09,10.10,-73,1
1656063942,33.63,1000.94,1019.25,152,26.98,9.64,-74,1
1656064242,33.55,1000.96,1019.28,152,26.95,9.58,-75,1
1656064542,34.46,1000.88,1019.19,152,26.65,9.72,-74,1
1656064842,33.71,1000.81,1019.12,152,26.91,9.62,-77,1
1656065142,33.16,1000.69,1019.00,152,27.38,9.78,-76,1
1656065442,35.58,1000.78,1019.09,152,26.03,9.65,-74,1
1656065742,34.54,1000.62,1018.94,152,27.22,10.25,-78,1
1656066042,35.00,1000.59,1018.90,152,27.29,10.51,-74,1
1656066343,34.67,1000.55,1018.86,152,27.01,10.13,-76,1
1656066643,33.00,1000.47,1018.78,152,27.92,10.18,-77,1
1656066943,32.38,1000.56,1018.87,152,27.61,9.63,-78,1
1656067243,30.25,1000.37,1018.69,152,28.90,9.73,-79,1
1656067543,32.49,1000.41,1018.73,152,29.06,10.94,-78,1
1656067843,31.84,1000.37,1018.68,152,28.19,9.88,-78,1
1656068143,33.72,1000.23,1018.54,152,27.57,10.20,-77,1
1656068443,32.36,1000.36,1018.68,152,27.85,9.83,-78,1
1656068743,31.35,1000.26,1018.57,152,28.58,9.99,-77,1
1656069043,33.56,1000.04,1018.35,152,28.15,10.63,-78,1
1656069344,31.71,1000.05,1018.37,152,29.52,10.97,-77,1
1656069644,29.25,1000.17,1018.49,152,28.85,9.19,-78,1
1656069944,28.93,1000.25,1018.56,152,28.82,9.00,-81,1
1656070244,28.81,999.97,1018.28,152,29.68,9.68,-79,1
1656070544,28.57,1000.05,1018.36,152,29.83,9.68,-75,1
1656070844,28.70,1000.03,1018.34,152,29.48,9.45,-76,1
1656071144,30.56,999.84,1018.15,152,28.21,9.29,-77,1
1656071445,29.32,999.81,1018.12,152,29.07,9.41,-77,1
1656071745,29.35,999.75,1018.06,152,30.03,10.25,-78,1
1656072045,27.21,999.66,1017.98,152,31.57,10.44,-78,1
1656072345,30.31,999.85,1018.17,152,28.95,9.81,-77,1
1656072645,30.80,999.61,1017.93,152,29.38,10.41,-80,1
1656072945,27.19,999.45,1017.76,152,31.62,10.47,-79,1
1656073245,27.50,999.45,1017.76,152,31.15,10.23,-76,1
1656073546,27.75,999.41,1017.72,152,30.84,10.11,-80,1
1656073846,30.22,999.50,1017.81,152,30.29,10.92,-79,1
1656074146,29.52,999.58,1017.89,152,29.77,10.12,-80,1
1656074446,30.15,999.53,1017.84,152,28.95,9.72,-78,1
1656074746,29.22,999.39,1017.71,152,29.79,9.98,-77,1
1656075046,26.52,999.18,1017.49,152,32.08,10.48,-77,1
1656075346,30.82,999.27,1017.58,152,29.92,10.89,-77,1
1656075646,28.60,999.16,1017.48,152,30.83,10.55,-76,1
1656075946,29.17,999.04,1017.36,152,30.77,10.80,-77,1
1656076246,28.45,999.17,1017.48,152,30.25,9.97,-75,1
1656076546,29.40,999.27,1017.59,152,29.81,10.09,-77,1
1656076847,30.92,999.03,1017.34,152,29.31,10.41,-77,1
1656077147,27.45,998.99,1017.30,152,31.63,10.62,-78,1
1656077447,28.06,999.18,1017.49,152,30.19,9.72,-77,1
1656077747,26.45,998.84,1017.15,152,31.86,10.26,-80,1
1656078047,26.84,998.84,1017.15,152,31.47,10.15,-78,1
1656078347,27.79,998.95,1017.26,152,30.49,9.83,-75,1
1656078647,27.24,998.82,1017.14,152,30.82,9.81,-79,1
1656078947,27.86,998.83,1017.15,152,31.91,11.08,-79,1
1656079247,26.82,998.85,1017.17,152,31.91,10.51,-78,1
1656079547,29.09,998.79,1017.11,152,30.26,10.32,-78,1
1656079847,30.25,998.92,1017.23,152,29.02,9.84,-78,1
1656080147,29.31,998.85,1017.16,152,29.77,10.01,-78,1
1656080447,30.93,998.78,1017.10,152,28.74,9.92,-78,1
1656080747,30.29,998.67,1016.98,152,28.85,9.71,-78,1
1656081048,32.33,998.73,1017.04,152,28.64,10.50,-77,1
1656081348,32.46,998.62,1016.94,152,28.84,10.74,-75,1
1656081648,32.18,998.65,1016.96,152,28.43,10.25,-74,1
1656081948,31.67,998.61,1016.92,152,28.86,10.38,-77,1
1656082248,31.22,998.58,1016.89,152,28.67,10.00,-77,1
1656082548,31.66,998.54,1016.86,152,28.47,10.04,-76,1
1656082848,32.73,998.58,1016.90,152,28.31,10.40,-78,1
1656083148,32.80,998.62,1016.93,152,27.73,9.92,-77,1
1656083449,34.19,998.53,1016.84,152,27.26,10.13,-79,1
1656084049,32.75,998.47,1016.78,152,28.17,10.28,-78,1
1656084349,32.30,998.39,1016.70,152,28.34,10.23,-79,1
1656084649,33.90,998.45,1016.77,152,27.93,10.59,-75,1
1656084949,34.04,998.36,1016.68,152,27.93,10.66,-76,1
1656085249,32.83,998.42,1016.73,152,27.89,10.08,-79,1
1656085549,34.14,998.43,1016.74,152,27.33,10.17,-79,1
1656085849,34.23,998.41,1016.73,152,27.03,9.95,-77,1
1656086149,35.31,998.42,1016.73,152,27.16,10.53,-78,1
1656086449,33.63,998.46,1016.78,152,27.54,10.13,-76,1
1656086749,34.50,998.40,1016.71,152,27.31,10.31,-77,1
1656087050,36.04,998.48,1016.80,152,27.07,10.76,-76,1
1656087350,35.21,998.43,1016.74,152,26.82,10.19,-79,1
1656087650,34.59,998.37,1016.68,152,27.18,10.24,-77,1
1656087950,34.82,998.37,1016.68,152,26.89,10.08,-74,1
1656088250,35.28,998.39,1016.70,152,26.81,10.21,-76,1
1656088550,36.46,998.37,1016.68,152,26.65,10.56,-77,1
1656088850,36.07,998.31,1016.63,152,26.74,10.48,-76,1
1656089150,36.63,998.28,1016.59,152,26.57,10.56,-76,1
1656089450,37.06,998.22,1016.53,152,26.47,10.65,-76,1
1656089750,36.50,998.24,1016.56,152,26.40,10.36,-77,1
1656090050,36.60,998.23,1016.54,152,26.33,10.33,-77,1
1656090350,35.95,998.18,1016.50,152,26.32,10.06,-76,1
1656090650,36.90,998.23,1016.55,152,26.33,10.46,-78,1
1656090950,36.62,998.26,1016.57,152,26.20,10.23,-75,1
1656091251,37.10,998.22,1016.53,152,26.25,10.47,-77,1
1656091551,37.09,998.22,1016.53,152,26.19,10.41,-76,1
1656091851,37.97,998.27,1016.58,152,26.12,10.70,-78,1
1656092151,39.20,998.28,1016.59,152,25.94,11.02,-78,1
1656092451,39.47,998.28,1016.59,152,25.77,10.97,-78,1
1656092751,40.56,998.27,1016.59,152,25.66,11.29,-78,1
1656093051,40.27,998.28,1016.60,152,25.81,11.31,-79,1
1656093351,41.77,998.26,1016.57,152,25.52,11.60,-77,1
1656093651,41.60,998.28,1016.60,152,25.37,11.40,-79,1
1656093951,42.78,998.32,1016.64,152,25.21,11.68,-78,1
1656094251,43.14,998.30,1016.61,152,25.24,11.84,-79,1
1656094551,44.35,998.32,1016.63,152,25.05,12.09,-79,1
1656094851,45.18,998.36,1016.68,152,24.80,12.14,-79,1
1656095152,45.62,998.33,1016.64,152,24.57,12.08,-79,1
1656095452,46.44,998.26,1016.58,152,24.30,12.11,-78,1
1656095752,47.18,998.26,1016.57,152,23.99,12.06,-79,1
1656096052,49.03,998.27,1016.58,152,23.72,12.40,-79,1
1656096352,51.07,998.31,1016.63,152,23.34,12.67,-78,1
1656096652,51.52,998.33,1016.64,152,23.05,12.54,-78,1
1656096952,51.49,998.39,1016.71,152,22.75,12.25,-78,1
1656097252,52.02,998.39,1016.70,152,22.47,12.15,-78,1
1656097553,54.24,998.39,1016.70,152,22.19,12.53,-79,1
1656097853,54.28,998.42,1016.74,152,21.83,12.21,-78,1
1656098153,57.00,998.47,1016.78,152,21.52,12.66,-78,1
1656098453,56.79,998.50,1016.81,152,21.43,12.52,-78,1
1656098753,57.47,998.48,1016.80,152,21.26,12.54,-78,1
1656099053,58.99,998.52,1016.83,152,21.03,12.73,-79,1
1656099353,58.25,998.57,1016.89,152,20.87,12.38,-78,1
1656099653,58.05,998.61,1016.92,152,20.75,12.22,-78,1
1656099953,59.27,998.58,1016.89,152,20.57,12.37,-78,1
1656100253,59.74,998.57,1016.88,152,20.37,12.30,-78,1
1656100553,60.56,998.56,1016.87,152,20.15,12.30,-78,1
1656100853,60.98,998.61,1016.92,152,19.96,12.23,-78,1
1656101154,61.99,998.66,1016.97,152,19.84,12.36,-79,1
1656101454,61.82,998.68,1017.00,152,19.80,12.28,-78,1
1656101754,63.90,998.74,1017.05,152,19.63,12.63,-79,1
1656102054,62.24,998.74,1017.05,152,19.69,12.28,-78,1
1656102354,62.32,998.76,1017.08,152,19.57,12.19,-78,1
1656102654,65.55,998.82,1017.13,152,19.46,12.85,-78,1
1656102954,63.98,998.80,1017.12,152,19.47,12.49,-78,1
1656103254,63.79,998.85,1017.17,152,19.44,12.42,-78,1
1656103554,66.23,998.94,1017.26,152,19.20,12.76,-78,1
1656103854,63.97,998.95,1017.26,152,19.30,12.33,-78,1
1656104154,63.97,998.97,1017.28,152,19.24,12.27,-77,1
1656104454,63.33,998.98,1017.29,152,19.15,12.04,-78,1
1656104754,63.92,998.96,1017.27,152,19.14,12.17,-78,1
1656105054,64.63,998.90,1017.22,152,18.98,12.18,-77,1
1656105355,64.84,998.92,1017.23,152,18.80,12.06,-78,1
1656105655,64.92,998.87,1017.18,152,18.81,12.09,-77,1
1656105955,64.64,998.93,1017.24,152,18.77,11.99,-78,1
1656106255,65.67,998.93,1017.25,152,18.63,12.09,-79,1
1656106555,67.05,998.91,1017.22,152,18.58,12.36,-78,1
1656106855,66.43,998.97,1017.28,152,18.54,12.18,-78,1
1656107155,66.06,998.95,1017.26,152,18.36,11.93,-77,1
1656107455,68.02,998.85,1017.17,152,18.18,12.20,-77,1
1656107755,67.70,998.80,1017.12,152,18.10,12.05,-76,1
1656108055,68.69,998.78,1017.09,152,18.10,12.27,-78,1
1656108355,68.37,998.77,1017.09,152,18.05,12.15,-77,1
1656108655,70.08,998.85,1017.16,152,17.71,12.20,-78,1
1656108955,70.71,998.89,1017.20,152,17.55,12.18,-78,1
1656109255,69.61,998.81,1017.12,152,17.74,12.13,-77,1
1656109555,70.77,998.79,1017.10,152,17.45,12.10,-78,1
1656109856,70.85,998.79,1017.10,152,17.45,12.12,-79,1
1656110156,71.96,998.75,1017.06,152,17.23,12.14,-77,1
1656110456,71.36,998.72,1017.04,152,17.17,11.96,-77,1
1656110756,72.56,998.72,1017.04,152,17.00,12.05,-77,1
1656111056,70.67,998.69,1017.01,152,17.27,11.91,-78,1
1656111356,71.73,998.70,1017.01,152,17.08,11.95,-77,1
1656111656,70.62,998.68,1016.99,152,17.09,11.72,-77,1
1656111956,69.84,998.67,1016.99,152,17.12,11.59,-79,1
1656112256,70.43,998.70,1017.01,152,17.12,11.71,-78,1
1656112556,71.32,998.72,1017.03,152,17.06,11.84,-78,1
1656112856,69.73,998.73,1017.04,152,17.05,11.49,-78,1
1656113156,70.36,998.71,1017.02,152,17.12,11.70,-78,1
1656113456,72.16,998.71,1017.02,152,16.80,11.77,-79,1
1656113756,73.02,998.70,1017.01,152,16.60,11.76,-78,1
1656114057,73.65,998.74,1017.05,152,16.46,11.75,-78,1
1656114357,73.49,998.75,1017.07,152,16.56,11.82,-78,1
1656114657,72.54,998.73,1017.04,152,16.49,11.55,-77,1
1656114957,73.16,998.75,1017.06,152,16.36,11.56,-79,1
1656115257,72.19,998.73,1017.04,152,16.51,11.50,-77,1
1656115557,73.78,998.77,1017.09,152,16.47,11.79,-78,1
1656115857,73.15,998.75,1017.06,152,16.48,11.67,-78,1
1656116157,74.27,998.76,1017.08,152,16.33,11.76,-77,1
1656116457,72.97,998.75,1017.06,152,16.40,11.56,-77,1
1656116757,72.98,998.79,1017.11,152,16.37,11.53,-77,1
1656117057,74.15,998.83,1017.14,152,16.26,11.66,-77,1
1656117357,74.78,998.84,1017.16,152,16.20,11.73,-78,1
1656117658,74.17,998.87,1017.19,152,16.17,11.58,-77,1
1656117958,75.23,998.94,1017.26,152,15.96,11.59,-77,1
1656118258,73.95,998.95,1017.26,152,15.88,11.26,-78,1
1656118558,76.54,998.94,1017.25,152,15.72,11.62,-77,1
1656118858,75.19,998.92,1017.24,152,15.79,11.42,-77,1
1656119158,76.97,998.95,1017.26,152,15.61,11.60,-77,1
1656119459,78.14,999.03,1017.34,152,15.30,11.53,-77,1
1656119759,78.63,999.06,1017.38,152,15.11,11.44,-77,1
1656120059,76.85,999.02,1017.33,152,15.15,11.13,-78,1
1656120359,78.90,999.03,1017.34,152,15.02,11.40,-77,1
1656120659,79.12,999.02,1017.34,152,14.99,11.41,-76,1
1656120959,77.20,999.01,1017.32,152,15.01,11.06,-78,1
1656121259,77.68,998.97,1017.28,152,14.98,11.13,-77,1
1656121559,78.07,999.05,1017.37,152,14.94,11.16,-77,1
1656121860,77.84,999.01,1017.32,152,15.03,11.21,-77,1
1656122160,78.26,999.06,1017.37,152,14.79,11.06,-77,1
1656122460,77.82,999.05,1017.36,152,14.80,10.98,-77,1
1656122760,78.38,999.06,1017.37,152,14.79,11.08,-77,1
1656123366,78.50,999.08,1017.39,152,14.67,10.98,-78,1
1656123969,78.86,999.13,1017.44,152,14.49,10.88,-76,1
1656124269,80.17,999.12,1017.43,152,14.46,11.10,-77,1
1656124569,79.32,999.08,1017.40,152,14.52,10.99,-76,1
1656124872,79.42,999.13,1017.45,152,14.57,11.06,-77,1
1656125172,80.29,999.16,1017.47,152,14.55,11.21,-78,1
1656125472,78.60,999.19,1017.50,152,14.64,10.97,-78,1
1656125772,80.02,999.19,1017.50,152,14.56,11.17,-76,1
1656126072,80.09,999.18,1017.49,152,14.54,11.16,-76,1
1656126373,79.21,999.16,1017.47,152,14.53,10.98,-77,1
1656126673,79.38,999.17,1017.49,152,14.72,11.20,-77,1
1656126973,79.00,999.19,1017.50,152,14.83,11.24,-77,1
1656127273,79.02,999.19,1017.50,152,14.94,11.35,-78,1
1656127573,79.12,999.18,1017.50,152,15.03,11.45,-77,1
1656127873,79.81,999.24,1017.56,152,15.08,11.63,-77,1
1656128173,79.62,999.21,1017.52,152,15.22,11.73,-77,1
1656128473,79.12,999.14,1017.45,152,15.38,11.79,-78,1
1656128773,78.49,999.13,1017.44,152,15.58,11.87,-78,1
1656129073,78.06,999.15,1017.46,152,15.88,12.08,-77,1
1656129373,77.45,999.21,1017.52,152,16.17,12.24,-76,1
1656129674,76.58,999.17,1017.48,152,16.44,12.33,-77,1
1656129974,74.76,999.19,1017.50,152,16.81,12.32,-77,1
1656130275,74.15,999.12,1017.43,152,17.02,12.40,-77,1
1656130575,73.68,999.14,1017.45,152,17.18,12.46,-77,1
1656130875,74.28,999.15,1017.46,152,17.19,12.59,-76,1
1656131175,73.87,999.22,1017.53,152,17.42,12.73,-76,1
1656131475,73.47,999.22,1017.54,152,17.57,12.79,-77,1
1656131775,72.46,999.29,1017.60,152,17.92,12.91,-77,1
1656132075,71.77,999.34,1017.65,152,18.11,12.95,-78,1
1656132375,70.98,999.26,1017.58,152,18.31,12.97,-76,1
1656132675,70.49,999.31,1017.63,152,18.43,12.98,-78,1
1656132975,69.92,999.32,1017.63,152,18.62,13.04,-78,1
1656133276,69.43,999.29,1017.60,152,18.98,13.28,-76,1
1656133576,67.33,999.30,1017.62,152,19.22,13.03,-76,1
1656133878,67.55,999.34,1017.65,152,19.34,13.20,-78,1
1656134178,65.47,999.41,1017.73,152,19.77,13.13,-77,1
1656134478,64.76,999.42,1017.73,152,20.16,13.33,-77,1
1656134778,63.85,999.46,1017.78,152,20.21,13.16,-76,1
1656135078,62.42,999.47,1017.78,152,20.60,13.18,-78,1
1656135379,61.21,999.39,1017.71,152,21.07,13.33,-79,1
1656135679,59.78,999.40,1017.71,152,21.77,13.62,-77,1
1656135979,59.77,999.44,1017.76,152,21.82,13.67,-77,1
1656136279,57.86,999.47,1017.79,152,21.98,13.32,-77,1
1656136579,56.01,999.45,1017.77,152,22.79,13.58,-79,1
1656136879,54.73,999.47,1017.79,152,22.71,13.15,-77,1
1656137179,55.26,999.46,1017.77,152,23.05,13.61,-79,1
1656137479,53.42,999.43,1017.75,152,23.42,13.44,-78,1
1656137779,53.65,999.44,1017.76,152,23.22,13.32,-77,1
1656138080,50.38,999.43,1017.75,152,23.86,12.94,-78,1
1656138380,50.44,999.41,1017.73,152,23.73,12.84,-78,1
1656138680,48.50,999.45,1017.76,152,24.28,12.75,-78,1
1656138980,49.71,999.41,1017.72,152,24.26,13.11,-78,1
1656139280,49.64,999.41,1017.73,152,24.22,13.05,-76,1
1656139580,48.28,999.42,1017.73,152,24.51,12.89,-79,1
1656139880,49.13,999.41,1017.72,152,24.53,13.17,-77,1
1656140180,48.20,999.41,1017.72,152,24.82,13.15,-78,1
1656140480,48.62,999.43,1017.74,152,24.93,13.38,-75,1
1656140780,46.60,999.38,1017.69,152,25.32,13.09,-81,1
1656141082,45.84,999.35,1017.66,152,25.48,12.98,-79,1
1656141382,44.75,999.36,1017.67,152,25.48,12.61,-79,1
1656141682,44.47,999.29,1017.60,152,26.25,13.22,-80,1
1656141982,43.72,999.31,1017.63,152,25.85,12.59,-81,1
1656142282,43.32,999.36,1017.68,152,26.57,13.10,-79,1
1656142582,44.82,999.36,1017.67,152,25.74,12.87,-78,1
1656142882,42.29,999.32,1017.63,152,26.54,12.71,-77,1
1656143184,43.06,999.26,1017.58,152,26.50,12.95,-78,1
1656143484,38.93,999.19,1017.50,152,26.85,11.73,-79,1
1656143784,39.64,999.23,1017.55,152,26.68,11.85,-78,1
1656144084,35.73,999.38,1017.70,152,26.98,10.55,-80,1
1656144384,36.42,999.28,1017.59,152,27.47,11.27,-79,1
1656144685,36.07,999.18,1017.50,152,27.14,10.83,-79,1
1656144985,36.12,999.07,1017.39,152,27.17,10.88,-77,1
1656145285,35.28,999.08,1017.39,152,27.39,10.72,-80,1
1656145585,35.08,999.10,1017.42,152,28.02,11.19,-79,1
1656145885,33.54,999.08,1017.40,152,28.25,10.71,-78,1
1656146185,35.54,999.21,1017.52,152,27.36,10.80,-77,1
1656146485,36.52,999.03,1017.35,152,27.30,11.16,-79,1
1656146785,36.46,998.98,1017.29,152,27.82,11.59,-80,1
1656147085,36.59,999.04,1017.35,152,27.73,11.57,-80,1
1656147385,35.49,999.01,1017.32,152,27.92,11.28,-77,1
1656147685,35.57,999.18,1017.49,152,27.75,11.16,-78,1
1656147986,34.18,999.04,1017.35,152,28.50,11.22,-80,1
1656148592,34.64,999.05,1017.36,152,28.06,11.03,-80,1
1656148892,33.36,999.02,1017.34,152,29.06,11.34,-78,1
1656149192,33.82,999.05,1017.36,152,28.56,11.11,-82,1
1656149492,33.07,999.18,1017.49,152,28.59,10.80,-78,1
1656149792,34.71,999.02,1017.33,152,27.44,10.52,-79,1
1656150092,34.75,999.03,1017.34,152,28.91,11.83,-80,1
1656150392,34.74,998.94,1017.25,152,28.36,11.34,-78,1
1656150692,34.93,999.08,1017.40,152,28.01,11.11,-78,1
1656150992,35.01,999.09,1017.40,152,27.76,10.93,-79,1
1656151292,33.54,998.95,1017.27,152,28.61,11.03,-77,1
1656151593,33.65,998.90,1017.21,152,28.44,10.93,-77,1
1656151893,33.20,998.84,1017.15,152,29.27,11.45,-78,1
1656152193,32.02,998.94,1017.26,152,29.81,11.37,-79,1
1656152493,32.73,998.81,1017.13,152,29.41,11.35,-79,1
1656152793,33.72,998.80,1017.11,152,29.17,11.60,-79,1
1656153093,32.83,998.80,1017.12,152,29.80,11.74,-83,1
1656153393,31.09,998.65,1016.96,152,30.40,11.44,-80,1
1656153694,31.93,998.66,1016.97,152,29.76,11.29,-76,1
1656153994,31.50,998.49,1016.81,152,30.26,11.52,-77,1
1656154294,33.93,998.60,1016.92,152,29.54,12.01,-77,1
1656154594,32.37,998.67,1016.98,152,29.37,11.15,-79,1
1656154894,32.18,998.49,1016.80,152,30.42,11.98,-81,1
1656155194,30.44,998.47,1016.78,152,30.74,11.41,-77,1
1656155495,31.71,998.71,1017.03,152,29.30,10.79,-77,1
1656155795,31.84,998.46,1016.78,152,29.57,11.08,-78,1
1656156095,30.87,998.51,1016.83,152,30.49,11.41,-81,1
1656156396,33.15,998.75,1017.06,152,29.48,11.61,-78,1
1656156696,30.99,998.55,1016.86,152,30.85,11.78,-77,1
1656156996,31.19,998.49,1016.80,152,30.35,11.44,-76,1
1656157296,30.66,998.41,1016.73,152,30.80,11.57,-77,1
1656157596,32.03,998.54,1016.85,152,29.70,11.28,-79,1
1656157896,31.67,998.54,1016.85,152,29.48,10.92,-81,1
1656158196,32.50,998.42,1016.73,152,29.89,11.67,-78,1
1656158496,33.55,998.44,1016.75,152,29.11,11.47,-77,1
1656158796,32.63,998.33,1016.64,152,30.02,11.84,-79,1
1656159097,31.40,998.36,1016.68,152,30.49,11.67,-80,1
1656159397,30.50,998.39,1016.70,152,30.46,11.20,-78,1
1656159697,29.22,998.67,1016.98,152,31.15,11.15,-76,1
1656159998,29.96,998.46,1016.77,152,30.30,10.80,-75,1
1656160298,30.87,998.47,1016.78,152,29.78,10.80,-76,1
1656160598,29.97,998.32,1016.63,152,31.16,11.54,-81,1
1656160898,31.89,998.41,1016.72,152,30.65,12.04,-79,1
1656161198,31.76,998.31,1016.62,152,30.37,11.74,-79,1
1656161498,26.67,998.24,1016.56,152,33.10,11.44,-80,1
1656161798,28.44,998.21,1016.52,152,32.50,11.90,-79,1
1656162098,27.69,998.26,1016.57,152,32.02,11.08,-78,1
1656162398,30.47,998.39,1016.70,152,30.23,10.99,-84,1
1656162699,30.65,998.21,1016.52,152,30.67,11.45,-78,1
1656162999,28.33,998.33,1016.64,152,32.20,11.58,-79,1
1656163299,29.14,998.26,1016.57,152,31.17,11.13,-80,1
1656163599,29.92,998.31,1016.62,152,30.64,11.07,-79,1
1656163899,29.99,998.48,1016.79,152,30.95,11.37,-77,1
1656164199,29.23,998.23,1016.54,152,30.63,10.71,-78,1
1656164499,29.28,998.18,1016.50,152,31.04,11.08,-78,1
1656164800,28.08,998.36,1016.67,152,30.58,10.06,-78,1
1656165100,26.93,998.37,1016.68,152,32.02,10.66,-76,1
1656165400,28.24,998.16,1016.47,152,31.64,11.05,-79,1
1656165700,29.41,998.18,1016.50,152,30.67,10.83,-78,1
1656166000,30.42,998.15,1016.46,152,30.65,11.32,-75,1
1656166300,30.86,998.27,1016.58,152,30.59,11.49,-77,1
1656166600,30.44,998.20,1016.51,152,30.47,11.18,-78,1
1656166900,30.59,998.03,1016.35,152,30.38,11.18,-77,1
1656167200,30.68,998.13,1016.44,152,30.26,11.12,-79,1
1656167500,29.78,998.10,1016.41,152,30.63,10.99,-80,1
1656167801,32.27,998.18,1016.49,152,29.41,11.14,-79,1
1656168101,33.16,998.09,1016.41,152,29.31,11.46,-79,1
1656168401,34.38,998.04,1016.35,152,29.44,12.13,-78,1
1656168701,31.36,998.10,1016.41,152,29.57,10.85,-78,1
1656169001,29.96,998.00,1016.32,152,29.53,10.13,-78,1
1656169301,32.50,997.96,1016.27,152,29.51,11.34,-78,1
1656169601,32.77,998.05,1016.36,152,29.67,11.60,-79,1
1656170207,32.29,998.04,1016.35,152,29.54,11.27,-77,1
1656170507,33.27,998.06,1016.37,152,29.34,11.54,-81,1
1656170808,31.44,997.95,1016.26,152,29.72,11.02,-77,1
1656171108,33.26,998.02,1016.33,152,29.61,11.77,-77,1
1656171408,32.70,998.01,1016.32,152,29.52,11.44,-76,1
1656171708,34.09,997.97,1016.29,152,29.27,11.85,-77,1
1656172008,33.22,998.01,1016.32,152,29.24,11.43,-81,1
1656172308,33.49,997.95,1016.26,152,29.49,11.77,-77,1
1656172608,35.67,997.97,1016.29,152,28.91,12.22,-78,1
1656172908,34.63,998.01,1016.32,152,29.38,12.19,-78,1
1656173208,34.94,998.03,1016.34,152,29.19,12.15,-78,1
1656173511,35.15,998.02,1016.33,152,28.59,11.72,-78,1
1656173811,34.88,997.98,1016.30,152,28.52,11.54,-77,1
1656174111,34.92,998.04,1016.35,152,28.48,11.52,-76,1
1656174411,34.27,998.00,1016.31,152,28.82,11.54,-78,1
1656174711,33.73,998.02,1016.33,152,28.75,11.23,-78,1
1656175011,33.19,997.96,1016.27,152,28.82,11.05,-82,1
1656175311,33.67,998.02,1016.33,152,28.76,11.22,-78,1
1656175611,34.00,998.05,1016.37,152,28.66,11.28,-78,1
1656175911,35.07,998.10,1016.41,152,28.53,11.63,-79,1
1656176212,36.56,998.11,1016.42,152,28.19,11.96,-78,1
1656176512,36.35,998.21,1016.53,152,28.18,11.87,-78,1
1656176812,37.45,998.18,1016.49,152,27.71,11.90,-79,1
1656177112,37.38,998.17,1016.49,152,27.62,11.79,-78,1
1656177412,37.66,998.16,1016.47,152,27.58,11.87,-78,1
1656177712,37.75,998.18,1016.49,152,27.67,11.99,-78,1
1656178012,38.35,998.23,1016.54,152,27.38,11.97,-78,1
1656178312,38.43,998.29,1016.60,152,27.52,12.12,-78,1
1656178612,39.48,998.33,1016.64,152,27.26,12.30,-78,1
1656178912,40.54,998.35,1016.67,152,27.07,12.54,-78,1
1656179213,41.37,998.38,1016.70,152,26.93,12.72,-77,1
1656179513,41.45,998.48,1016.79,152,26.79,12.62,-78,1
1656179813,41.03,998.40,1016.71,152,27.06,12.71,-78,1
1656180113,42.82,998.49,1016.80,152,26.60,12.95,-78,1
1656180413,42.37,998.52,1016.84,152,26.63,12.82,-78,1
1656181019,43.80,998.59,1016.90,152,26.23,12.96,-78,1
1656181319,44.81,998.69,1017.01,152,25.94,13.05,-78,1
1656181922,45.82,998.81,1017.12,152,25.46,12.95,-78,1
1656182225,46.36,998.87,1017.18,152,25.18,12.88,-78,1
1656182527,47.14,998.94,1017.26,152,25.02,12.99,-77,1
1656182827,47.21,998.95,1017.27,152,24.82,12.83,-77,1
1656183127,47.61,999.03,1017.35,152,24.61,12.77,-77,1
1656183427,48.32,999.07,1017.38,152,24.44,12.84,-78,1
1656183727,48.71,999.13,1017.44,152,24.27,12.80,-79,1
1656184027,49.07,999.15,1017.46,152,24.11,12.77,-77,1
1656184327,49.45,999.16,1017.48,152,23.94,12.73,-78,1
1656184627,49.87,999.22,1017.53,152,23.81,12.74,-77,1
1656184928,50.25,999.21,1017.52,152,23.66,12.72,-78,1
1656185228,51.09,999.20,1017.51,152,23.49,12.82,-79,1
1656185528,51.43,999.24,1017.56,152,23.34,12.78,-79,1
1656185828,51.87,999.31,1017.62,152,23.19,12.77,-80,1
1656186128,52.34,999.31,1017.62,152,23.06,12.79,-79,1
1656186428,52.09,999.28,1017.60,152,22.96,12.62,-76,1
1656186728,52.49,999.30,1017.62,152,22.87,12.66,-78,1
1656187028,52.71,999.35,1017.66,152,22.83,12.68,-77,1
1656187328,53.09,999.39,1017.70,152,22.77,12.74,-77,1
1656187628,53.17,999.37,1017.69,152,22.66,12.66,-79,1
1656187929,55.25,999.38,1017.69,152,22.25,12.87,-77,1
1656188231,56.52,999.49,1017.80,152,21.87,12.86,-78,1
1656188531,56.59,999.52,1017.83,152,21.79,12.80,-76,1
1656188831,57.52,999.53,1017.84,152,21.62,12.89,-77,1
1656189131,58.22,999.53,1017.85,152,21.56,13.02,-77,1
1656189431,57.09,999.60,1017.91,152,21.48,12.65,-79,1
1656189731,57.62,999.64,1017.96,152,21.40,12.71,-79,1
1656190031,56.57,999.68,1017.99,152,21.51,12.54,-77,1
1656190331,58.00,999.68,1017.99,152,21.35,12.77,-77,1
1656190632,57.62,999.72,1018.03,152,21.42,12.73,-77,1
1656190932,58.69,999.74,1018.05,152,21.26,12.86,-76,1
1656191232,59.58,999.79,1018.11,152,21.06,12.91,-77,1
1656191532,59.59,999.78,1018.09,152,21.07,12.92,-76,1
1656191833,59.64,999.86,1018.17,152,20.89,12.76,-77,1
1656192133,58.96,999.86,1018.18,152,20.83,12.53,-77,1
1656192433,59.04,999.89,1018.21,152,20.79,12.51,-77,1
1656192733,59.10,999.95,1018.26,152,20.71,12.45,-75,1
1656193033,59.75,999.95,1018.26,152,20.64,12.56,-77,1
1656193333,61.66,999.96,1018.27,152,20.39,12.80,-77,1
1656193633,63.04,999.96,1018.27,152,20.26,13.02,-77,1
1656193933,63.42,999.98,1018.29,152,20.14,13.00,-78,1
1656194233,62.32,999.96,1018.27,152,19.99,12.58,-76,1
1656194534,62.42,1000.00,1018.32,152,20.10,12.71,-76,1
1656194834,63.00,1000.07,1018.38,152,19.98,12.74,-76,1
1656195134,62.83,1000.18,1018.50,152,19.87,12.60,-75,1
1656195434,63.14,1000.18,1018.50,152,19.78,12.59,-76,1
1656195734,63.71,1000.24,1018.55,152,19.65,12.60,-75,1
1656196034,64.00,1000.29,1018.61,152,19.55,12.57,-76,1
1656196334,64.69,1000.38,1018.69,152,19.43,12.62,-76,1
1656196635,65.11,1000.37,1018.68,152,19.33,12.63,-78,1
1656196935,65.68,1000.40,1018.72,152,19.22,12.66,-77,1
1656197235,66.26,1000.42,1018.74,152,19.09,12.67,-76,1
1656197535,67.33,1000.48,1018.80,152,18.89,12.72,-76,1
1656198135,67.44,1000.51,1018.83,152,18.76,12.62,-77,1
1656198435,67.69,1000.53,1018.85,152,18.61,12.54,-77,1
1656198735,68.25,1000.58,1018.89,152,18.41,12.47,-78,1
1656199035,68.48,1000.54,1018.86,152,18.35,12.46,-76,1
1656199635,70.12,1000.62,1018.93,152,18.14,12.62,-76,1
1656199936,69.48,1000.58,1018.89,152,18.10,12.44,-77,1
1656200236,70.16,1000.56,1018.88,152,17.99,12.49,-78,1
1656200536,70.92,1000.57,1018.88,152,17.87,12.54,-77,1
1656200836,70.84,1000.61,1018.92,152,17.75,12.40,-76,1
1656201436,71.96,1000.70,1019.01,152,17.51,12.41,-76,1
1656201736,71.00,1000.67,1018.99,152,17.49,12.19,-75,1
1656202036,71.79,1000.66,1018.98,152,17.35,12.22,-76,1
1656202336,72.28,1000.68,1018.99,152,17.35,12.33,-77,1
1656202943,73.84,1000.74,1019.06,152,17.13,12.44,-77,1
1656203243,73.78,1000.78,1019.09,152,17.05,12.35,-76,1
1656203543,74.30,1000.79,1019.10,152,16.96,12.37,-76,1
1656203843,74.47,1000.81,1019.12,152,16.84,12.29,-76,1
1656204449,75.89,1000.76,1019.08,152,16.69,12.43,-76,1
1656204749,75.80,1000.74,1019.06,152,16.62,12.35,-75,1
1656205049,76.39,1000.74,1019.05,152,16.58,12.43,-76,1
1656205349,76.25,1000.79,1019.11,152,16.52,12.34,-77,1
1656205650,76.56,1000.78,1019.10,152,16.47,12.35,-76,1
1656205950,76.75,1000.81,1019.13,152,16.35,12.27,-77,1
1656206250,76.85,1000.88,1019.19,152,16.26,12.21,-77,1
1656206550,77.57,1000.93,1019.24,152,16.20,12.29,-75,1
1656207150,78.23,1000.95,1019.27,152,16.01,12.24,-79,1
1656207450,80.35,1001.03,1019.34,152,15.68,12.32,-75,1
1656207750,80.94,1001.08,1019.39,152,15.50,12.26,-77,1
1656208050,81.04,1001.12,1019.43,152,15.52,12.29,-76,1
1656208350,79.17,1001.16,1019.47,152,15.72,12.13,-76,1
1656208651,79.34,1001.24,1019.55,152,15.83,12.27,-77,1
1656208951,79.45,1001.27,1019.58,152,15.86,12.32,-77,1
1656209251,79.00,1001.29,1019.61,152,15.94,12.32,-77,1
1656209551,78.82,1001.34,1019.65,152,15.92,12.26,-76,1
1656210157,78.78,1001.41,1019.73,152,15.86,12.20,-76,1
1656210458,78.56,1001.47,1019.78,152,15.83,12.12,-77,1
1656210758,78.45,1001.46,1019.78,152,15.79,12.06,-76,1
1656211058,78.29,1001.50,1019.82,152,15.78,12.02,-75,1
1656211358,78.65,1001.53,1019.84,152,15.71,12.03,-76,1
1656211659,79.04,1001.58,1019.89,152,15.72,12.11,-76,1
1656211959,79.87,1001.64,1019.95,152,15.66,12.21,-76,1
1656212259,79.65,1001.68,1020.00,152,15.68,12.19,-77,1
1656212859,79.25,1001.72,1020.04,152,15.78,12.21,-79,1
1656213159,79.14,1001.75,1020.07,152,15.83,12.23,-76,1
1656213765,79.09,1001.78,1020.09,152,16.00,12.39,-78,1
1656214065,78.65,1001.83,1020.15,152,16.06,12.36,-76,1
1656214365,78.59,1001.88,1020.19,152,16.28,12.57,-77,1
1656214665,77.99,1001.89,1020.20,152,16.45,12.62,-76,1
1656214966,77.66,1001.94,1020.25,152,16.61,12.71,-77,1
1656215266,78.08,1001.95,1020.26,152,16.64,12.82,-78,1
1656215566,78.32,1001.97,1020.29,152,16.84,13.06,-76,1
1656215866,78.12,1001.97,1020.28,152,17.02,13.19,-80,1
1656216166,76.69,1001.95,1020.26,152,17.35,13.23,-79,1
1656216466,74.82,1001.90,1020.21,152,17.79,13.28,-77,1
1656216766,74.13,1001.93,1020.24,152,18.03,13.37,-77,1
1656217068,74.54,1001.93,1020.24,152,17.99,13.41,-76,1
1656217368,73.33,1002.00,1020.31,152,18.30,13.46,-77,1
1656217669,74.87,1002.04,1020.35,152,18.29,13.77,-77,1
1656217969,74.51,1002.04,1020.36,152,18.30,13.71,-78,1
1656218269,73.02,1002.09,1020.40,152,18.54,13.63,-80,1
1656218569,71.58,1002.14,1020.45,152,18.78,13.55,-78,1
1656218869,71.46,1002.15,1020.46,152,19.04,13.78,-78,1
1656219169,70.77,1002.11,1020.43,152,19.49,14.06,-76,1
1656219469,68.62,1002.17,1020.49,152,19.75,13.83,-78,1
1656219769,64.75,1002.18,1020.49,152,19.99,13.17,-79,1
1656220069,64.11,1002.18,1020.49,152,20.47,13.47,-77,1
1656220369,63.47,1002.24,1020.55,152,20.44,13.29,-78,1
1656220970,62.47,1002.25,1020.56,152,21.12,13.69,-77,1
1656221270,60.92,1002.27,1020.58,152,21.49,13.65,-77,1
1656221570,59.72,1002.30,1020.61,152,21.84,13.67,-79,1
1656221870,57.68,1002.29,1020.61,152,22.20,13.48,-77,1
1656222470,54.96,1002.39,1020.70,152,22.70,13.20,-77,1
1656222770,53.23,1002.40,1020.71,152,23.04,13.03,-78,1
1656223070,52.04,1002.41,1020.72,152,23.74,13.33,-80,1
1656223370,52.51,1002.49,1020.81,152,23.69,13.42,-78,1
1656223671,51.59,1002.44,1020.76,152,23.80,13.25,-79,1
1656223971,49.76,1002.47,1020.79,152,23.93,12.82,-77,1
1656224271,48.91,1002.50,1020.81,152,24.49,13.07,-79,1
1656224572,48.67,1002.52,1020.83,152,24.19,12.72,-80,1
1656225172,47.34,1002.57,1020.88,152,24.36,12.45,-79,1
1656225472,46.83,1002.56,1020.88,152,24.75,12.64,-80,1
1656225772,46.74,1002.55,1020.86,152,25.07,12.91,-77,1
1656226072,46.29,1002.57,1020.88,152,25.18,12.86,-82,1
1656226372,46.45,1002.57,1020.89,152,25.07,12.81,-81,1
1656226672,45.58,1002.54,1020.86,152,25.41,12.83,-81,1
1656226972,48.36,1002.52,1020.83,152,25.69,13.99,-77,1
1656227272,47.30,1002.54,1020.86,152,25.88,13.83,-80,1
1656227572,46.53,1002.62,1020.93,152,25.94,13.63,-79,1
1656227874,43.61,1002.58,1020.90,152,26.86,13.47,-80,1
1656228174,44.16,1002.57,1020.88,152,26.93,13.72,-79,1
1656228774,44.31,1002.54,1020.85,152,26.85,13.70,-79,1
1656229074,42.70,1002.49,1020.81,152,27.22,13.47,-81,1
1656229974,40.45,1002.41,1020.72,152,27.81,13.17,-76,1
1656230575,41.40,1002.42,1020.73,152,27.20,12.98,-82,1
1656230875,40.44,1002.39,1020.70,152,27.46,12.85,-78,1
1656231175,38.66,1002.37,1020.68,152,28.04,12.68,-80,1
1656231477,40.48,1002.38,1020.69,152,27.46,12.86,-78,1
1656231778,40.37,1002.37,1020.68,152,27.54,12.89,-79,1
1656232078,39.76,1002.44,1020.76,152,27.50,12.63,-75,1
1656232378,38.99,1002.44,1020.75,152,27.64,12.45,-80,1
1656232678,38.93,1002.39,1020.70,152,28.06,12.80,-77,1
1656232978,38.49,1002.40,1020.71,152,28.29,12.83,-77,1
1656233278,36.99,1002.46,1020.77,152,27.64,11.65,-76,1
1656233578,37.79,1002.39,1020.71,152,28.25,12.52,-75,1
1656233878,37.01,1002.28,1020.60,152,28.96,12.83,-77,1
1656234178,36.82,1002.22,1020.54,152,29.01,12.80,-77,1
1656234479,35.84,1002.35,1020.66,152,28.33,11.79,-77,1
1656234779,34.75,1002.23,1020.55,152,29.06,11.96,-77,1
1656235079,36.16,1002.24,1020.55,152,28.14,11.75,-75,1
1656235379,36.86,1002.28,1020.60,152,28.46,12.32,-75,1
1656235679,35.25,1002.29,1020.60,152,29.02,12.14,-78,1
1656235979,33.67,1002.23,1020.55,152,29.44,11.81,-76,1
1656236279,35.68,1002.25,1020.57,152,28.89,12.21,-75,1
1656236579,35.50,1002.25,1020.56,152,29.17,12.38,-76,1
1656236879,34.42,1002.34,1020.65,152,29.39,12.10,-76,1
1656237180,34.98,1002.27,1020.58,152,29.03,12.03,-77,1
1656237480,34.97,1002.18,1020.49,152,29.24,12.21,-74,1
1656237780,35.23,1002.19,1020.50,152,29.78,12.80,-74,1
1656238380,34.67,1002.16,1020.48,152,29.77,12.55,-76,1
1656238986,32.61,1002.11,1020.43,152,30.71,12.43,-74,1
1656239286,33.11,1002.15,1020.47,152,29.73,11.81,-75,1
1656239586,32.66,1002.13,1020.44,152,30.05,11.88,-81,1
1656240187,32.27,1002.04,1020.35,152,30.40,12.00,-78,1
1656240487,32.49,1002.01,1020.32,152,30.53,12.22,-80,1
1656240787,31.75,1001.99,1020.31,152,30.92,12.21,-80,1
1656241087,31.16,1001.98,1020.29,152,31.42,12.35,-79,1
1656241387,33.22,1001.96,1020.27,152,30.55,12.58,-77,1
1656241987,31.31,1001.86,1020.18,152,31.01,12.07,-81,1
1656242287,30.16,1001.85,1020.17,152,32.20,12.53,-77,1
1656242587,31.09,1001.98,1020.29,152,31.54,12.42,-77,1
1656242887,29.88,1001.91,1020.23,152,31.41,11.71,-76,1
1656243188,28.87,1001.84,1020.15,152,32.08,11.76,-80,1
1656243488,30.32,1001.79,1020.10,152,31.66,12.15,-78,1
1656243788,31.47,1001.87,1020.18,152,30.44,11.66,-80,1
1656244088,31.72,1001.83,1020.14,152,31.61,12.79,-79,1
1656244388,31.13,1001.83,1020.14,152,31.15,12.11,-78,1
1656244688,30.29,1001.77,1020.08,152,32.08,12.49,-78,1
1656244988,31.62,1001.94,1020.25,152,30.56,11.83,-80,1
1656245288,28.67,1001.80,1020.11,152,32.75,12.23,-78,1
1656245588,32.83,1001.88,1020.19,152,31.05,12.83,-81,1
1656246191,33.31,1001.97,1020.28,152,29.91,12.06,-81,1
1656246491,33.87,1001.82,1020.13,152,29.57,12.01,-79,1
1656246791,33.34,1001.84,1020.15,152,30.33,12.44,-82,1
1656247091,33.61,1001.86,1020.18,152,29.87,12.16,-79,1
1656247391,34.86,1001.85,1020.16,152,29.07,12.01,-77,1
1656247692,34.89,1001.91,1020.23,152,29.02,11.98,-80,1
1656247992,35.80,1001.88,1020.20,152,28.99,12.35,-78,1
1656248292,34.87,1001.96,1020.28,152,29.28,12.20,-78,1
1656248592,35.18,1001.96,1020.27,152,29.50,12.53,-77,1
1656248892,35.57,1001.96,1020.27,152,28.98,12.24,-77,1
1656249192,37.61,1001.94,1020.25,152,28.80,12.93,-80,1
1656249493,35.76,1002.00,1020.31,152,28.87,12.23,-79,1
1656249793,37.28,1002.00,1020.31,152,28.66,12.67,-79,1
1656250093,36.17,1001.90,1020.21,152,28.93,12.45,-80,1
1656250393,36.60,1002.01,1020.32,152,28.65,12.38,-79,1
1656250694,36.16,1001.90,1020.22,152,29.11,12.61,-78,1
1656250994,35.64,1001.97,1020.28,152,28.81,12.12,-78,1
1656251294,37.14,1001.89,1020.20,152,28.78,12.72,-79,1
1656251594,36.68,1001.93,1020.24,152,29.09,12.81,-79,1
1656251894,37.11,1001.90,1020.22,152,28.78,12.71,-79,1
1656252194,36.93,1001.95,1020.26,152,28.51,12.40,-79,1
1656252494,37.03,1001.85,1020.16,152,28.33,12.28,-77,1
1656252794,36.32,1001.92,1020.23,152,28.65,12.27,-79,1
1656253400,36.75,1001.85,1020.16,152,28.65,12.45,-78,1
1656253700,37.44,1001.79,1020.10,152,28.45,12.55,-79,1
1656254307,34.86,1001.76,1020.08,152,29.11,12.05,-80,1
1656254607,33.62,1001.73,1020.05,152,29.71,12.02,-82,1
1656254907,33.84,1001.75,1020.06,152,29.13,11.62,-79,1
1656255207,33.69,1001.74,1020.05,152,29.77,12.11,-79,1
1656255507,33.89,1001.72,1020.04,152,29.92,12.33,-75,1
1656255807,34.30,1001.66,1019.97,152,29.93,12.52,-79,1
1656256107,34.57,1001.67,1019.99,152,29.40,12.17,-78,1
1656256407,34.27,1001.58,1019.89,152,29.97,12.54,-80,1
1656256707,35.01,1001.56,1019.87,152,29.35,12.32,-78,1
1656257007,35.05,1001.69,1020.00,152,29.59,12.55,-81,1
1656257307,34.33,1001.63,1019.94,152,29.15,11.85,-79,1
1656257914,34.30,1001.61,1019.92,152,29.35,12.01,-79,1
1656258214,35.80,1001.56,1019.88,152,29.06,12.41,-77,1
1656258514,35.51,1001.55,1019.86,152,28.83,12.08,-78,1
1656258814,37.08,1001.59,1019.90,152,28.92,12.82,-78,1
1656259114,35.90,1001.54,1019.85,152,29.15,12.53,-79,1
1656259414,36.99,1001.56,1019.88,152,29.03,12.88,-79,1
1656259714,37.04,1001.53,1019.84,152,28.92,12.81,-79,1
1656260014,37.62,1001.60,1019.91,152,28.65,12.80,-79,1
1656260316,36.79,1001.57,1019.88,152,28.91,12.69,-79,1
1656260617,37.22,1001.56,1019.87,152,28.89,12.85,-77,1
1656260917,35.38,1001.56,1019.87,152,28.83,12.03,-79,1
1656261217,35.26,1001.58,1019.89,152,28.94,12.07,-78,1
1656261517,35.61,1001.59,1019.90,152,28.91,12.20,-77,1
1656261817,36.49,1001.66,1019.97,152,28.58,12.28,-80,1
1656262117,36.35,1001.64,1019.96,152,28.48,12.13,-79,1
1656262417,37.18,1001.64,1019.95,152,28.45,12.45,-79,1
1656262717,37.50,1001.64,1019.95,152,28.35,12.49,-78,1
1656263017,36.76,1001.67,1019.98,152,28.27,12.12,-79,1
1656263317,37.81,1001.69,1020.01,152,28.27,12.54,-79,1
1656263618,38.06,1001.65,1019.97,152,28.12,12.51,-79,1
1656263918,38.26,1001.66,1019.97,152,28.07,12.55,-79,1
1656264524,39.78,1001.71,1020.02,152,27.83,12.93,-79,1
1656264824,39.98,1001.70,1020.01,152,27.83,13.00,-79,1
1656265124,40.73,1001.69,1020.00,152,27.80,13.26,-78,1
1656265424,40.35,1001.69,1020.00,152,28.11,13.40,-79,1
1656265724,41.31,1001.77,1020.08,152,27.64,13.34,-79,1
1656266024,41.68,1001.76,1020.08,152,27.55,13.39,-78,1
1656266324,42.90,1001.77,1020.08,152,27.54,13.82,-79,1
1656266624,43.28,1001.84,1020.15,152,27.30,13.75,-79,1
1656266924,42.88,1001.88,1020.19,152,27.18,13.50,-80,1
1656267224,43.75,1001.94,1020.25,152,27.31,13.92,-80,1
1656267525,45.91,1001.95,1020.26,152,27.05,14.43,-80,1
1656267826,46.85,1002.01,1020.32,152,26.64,14.37,-80,1
1656268126,46.97,1002.03,1020.35,152,26.41,14.20,-80,1
1656268428,46.95,1002.09,1020.40,152,26.16,13.97,-80,1
1656268728,47.57,1002.12,1020.43,152,25.96,13.98,-79,1
1656269028,48.61,1002.13,1020.45,152,25.80,14.17,-80,1
1656269328,49.61,1002.15,1020.46,152,25.50,14.21,-78,1
1656269630,49.83,1002.25,1020.56,152,25.22,14.03,-78,1
1656269930,50.95,1002.33,1020.65,152,24.76,13.95,-79,1
1656270530,51.79,1002.42,1020.73,152,24.55,14.00,-78,1
1656270830,52.40,1002.44,1020.76,152,24.42,14.06,-79,1
1656271131,53.06,1002.49,1020.80,152,24.26,14.11,-79,1
1656271431,54.00,1002.52,1020.83,152,24.08,14.21,-78,1
1656271731,53.98,1002.55,1020.86,152,23.93,14.07,-80,1
1656272032,54.10,1002.61,1020.92,152,23.83,14.01,-79,1
1656272332,53.53,1002.69,1021.00,152,23.74,13.76,-78,1
1656272632,53.62,1002.69,1021.00,152,23.61,13.67,-81,1
1656272932,53.63,1002.73,1021.04,152,23.51,13.58,-79,1
1656273232,53.31,1002.80,1021.11,152,23.43,13.41,-80,1
1656273532,54.12,1002.80,1021.11,152,23.32,13.54,-77,1
1656273832,54.27,1002.84,1021.15,152,23.24,13.51,-78,1
1656274132,54.67,1002.85,1021.17,152,23.16,13.55,-80,1
1656274432,56.39,1002.87,1021.19,152,22.91,13.79,-78,1
1656274732,58.49,1002.86,1021.18,152,22.69,14.15,-78,1
1656275339,57.16,1002.83,1021.14,152,22.59,13.70,-78,1
1656275639,56.58,1002.85,1021.17,152,22.51,13.47,-77,1
1656275939,56.85,1002.89,1021.21,152,22.43,13.47,-80,1
1656276239,59.65,1002.91,1021.22,152,22.24,14.03,-80,1
1656276539,58.88,1002.94,1021.26,152,22.09,13.69,-78,1
1656276840,59.32,1003.00,1021.31,152,21.95,13.67,-79,1
1656277140,59.13,1003.03,1021.35,152,21.81,13.49,-79,1
1656277440,63.26,1003.08,1021.39,152,21.48,14.22,-78,1
1656277741,61.40,1003.09,1021.41,152,21.40,13.69,-78,1
1656278041,63.01,1003.11,1021.42,152,21.41,14.10,-78,1
1656278341,62.91,1003.14,1021.45,152,21.28,13.95,-80,1
1656278641,65.46,1003.19,1021.50,152,20.86,14.16,-79,1
1656278942,63.97,1003.16,1021.48,152,21.00,13.94,-78,1
1656279242,64.86,1003.17,1021.48,152,20.76,13.93,-79,1
1656279542,67.89,1003.27,1021.58,152,20.19,14.09,-79,1
1656279842,66.14,1003.26,1021.57,152,20.34,13.83,-79,1
1656280142,67.01,1003.24,1021.55,152,20.31,14.00,-78,1
1656280442,65.74,1003.24,1021.55,152,20.14,13.55,-78,1
1656280742,66.83,1003.22,1021.54,152,20.05,13.71,-78,1
1656281042,66.04,1003.28,1021.59,152,20.17,13.64,-77,1
1656281342,66.22,1003.33,1021.65,152,20.19,13.70,-78,1
1656281642,66.42,1003.34,1021.65,152,20.06,13.63,-79,1
1656282552,68.82,1003.36,1021.67,152,19.52,13.66,-79,1
1656283152,68.69,1003.33,1021.64,152,19.47,13.58,-79,1
1656283452,69.35,1003.37,1021.68,152,19.46,13.72,-78,1
1656283752,69.04,1003.38,1021.69,152,19.41,13.60,-79,1
1656284052,70.47,1003.41,1021.72,152,19.29,13.80,-79,1
1656284352,70.58,1003.39,1021.71,152,19.26,13.80,-78,1
1656284652,70.75,1003.40,1021.72,152,19.23,13.80,-78,1
1656284953,71.12,1003.41,1021.72,152,19.11,13.77,-77,1
1656285253,71.03,1003.38,1021.69,152,19.05,13.69,-79,1
1656285553,71.06,1003.41,1021.72,152,18.92,13.57,-80,1
1656285854,71.57,1003.40,1021.72,152,18.94,13.71,-79,1
1656286154,71.37,1003.36,1021.67,152,18.86,13.58,-79,1
1656286454,73.20,1003.38,1021.69,152,18.65,13.77,-76,1
1656287058,74.20,1003.37,1021.68,152,18.52,13.86,-77,1
1656287358,74.89,1003.43,1021.74,152,18.37,13.85,-78,1
1656287658,74.24,1003.40,1021.72,152,18.42,13.77,-78,1
1656287958,74.00,1003.40,1021.72,152,18.45,13.75,-77,1
1656288258,74.60,1003.49,1021.80,152,18.25,13.68,-78,1
1656288558,74.30,1003.52,1021.83,152,18.27,13.64,-77,1
1656288858,74.09,1003.52,1021.83,152,18.22,13.54,-77,1
1656289158,74.33,1003.53,1021.84,152,18.13,13.51,-78,1
1656289460,76.64,1003.56,1021.88,152,17.71,13.57,-77,1
1656289760,76.28,1003.63,1021.94,152,17.66,13.45,-77,1
1656290060,76.46,1003.57,1021.88,152,17.79,13.61,-79,1
1656290360,76.46,1003.58,1021.90,152,17.73,13.55,-80,1
1656290660,76.54,1003.59,1021.91,152,17.76,13.60,-77,1
1656290961,76.66,1003.54,1021.86,152,17.71,13.57,-77,1
1656291261,78.30,1003.65,1021.96,152,17.48,13.68,-79,1
1656291561,78.69,1003.68,1021.99,152,17.37,13.65,-78,1
1656291862,80.90,1003.74,1022.05,152,16.88,13.60,-78,1
1656292162,79.30,1003.74,1022.05,152,17.13,13.53,-77,1
1656292462,78.15,1003.66,1021.97,152,17.27,13.44,-77,1
1656292762,78.75,1003.68,1021.99,152,17.23,13.52,-77,1
1656293368,79.17,1003.64,1021.95,152,17.09,13.47,-79,1
1656294268,82.23,1003.70,1022.01,152,16.76,13.73,-79,1
1656294568,81.79,1003.69,1022.00,152,16.83,13.71,-76,1
1656294869,83.65,1003.72,1022.03,152,16.32,13.56,-77,1
1656295169,82.61,1003.65,1021.97,152,16.66,13.70,-78,1
1656295469,82.33,1003.67,1021.98,152,16.65,13.64,-77,1
1656295770,83.77,1003.70,1022.01,152,16.50,13.76,-77,1
1656296070,82.79,1003.67,1021.99,152,16.65,13.73,-79,1
1656296677,80.84,1003.65,1021.96,152,16.73,13.44,-79,1
1656296978,81.20,1003.61,1021.93,152,16.68,13.46,-77,1
1656298182,80.01,1003.65,1021.96,152,16.76,13.31,-79,1
1656298482,79.91,1003.66,1021.97,152,16.79,13.32,-78,1
1656298782,79.90,1003.64,1021.95,152,16.90,13.42,-78,1
1656299382,79.77,1003.72,1022.04,152,16.89,13.39,-79,1
1656299682,79.73,1003.71,1022.02,152,16.95,13.44,-78,1
1656299982,79.64,1003.71,1022.02,152,16.98,13.45,-78,1
1656300589,80.64,1003.79,1022.11,152,17.03,13.69,-77,1
1656300889,79.47,1003.84,1022.15,152,17.33,13.76,-77,1
1656301189,79.25,1003.84,1022.15,152,17.48,13.86,-79,1
1656301489,79.59,1003.91,1022.22,152,17.60,14.04,-79,1
1656301789,78.55,1003.93,1022.24,152,17.95,14.18,-78,1
1656302089,77.65,1003.95,1022.26,152,18.22,14.27,-78,1
1656302389,77.64,1003.94,1022.25,152,18.32,14.36,-79,1
1656302691,76.58,1003.95,1022.26,152,18.70,14.52,-80,1
1656302992,77.31,1003.97,1022.29,152,18.66,14.62,-78,1
1656303292,76.58,1004.02,1022.33,152,19.01,14.82,-77,1
1656303592,75.84,1004.03,1022.34,152,19.32,14.97,-79,1
1656303894,74.32,1004.03,1022.34,152,19.78,15.10,-78,1
1656304194,73.78,1004.03,1022.34,152,20.11,15.30,-77,1
1656304494,73.01,1004.04,1022.36,152,20.38,15.40,-79,1
1656304794,72.20,1004.06,1022.37,152,20.51,15.35,-79,1
1656305094,71.79,1004.09,1022.40,152,20.62,15.36,-77,1
1656305394,71.34,1004.13,1022.44,152,20.95,15.58,-79,1
1656305694,69.02,1004.10,1022.41,152,21.54,15.63,-77,1
1656305994,67.11,1004.10,1022.42,152,21.94,15.58,-78,1
1656306295,65.93,1004.11,1022.42,152,22.20,15.55,-79,1
1656306595,64.57,1004.08,1022.40,152,22.38,15.39,-77,1
1656306895,64.56,1004.14,1022.45,152,22.32,15.33,-79,1
1656307195,64.11,1004.07,1022.38,152,22.67,15.56,-76,1
1656307495,62.70,1004.14,1022.45,152,23.39,15.89,-76,1
1656307795,62.24,1004.17,1022.48,152,23.23,15.62,-76,1
1656308398,61.21,1004.17,1022.49,152,23.75,15.85,-76,1
1656308699,60.08,1004.23,1022.54,152,23.92,15.72,-76,1
1656308999,58.37,1004.22,1022.54,152,24.46,15.78,-80,1
1656309299,59.36,1004.25,1022.57,152,24.48,16.06,-77,1
1656309599,58.61,1004.31,1022.62,152,24.66,16.03,-77,1
1656309899,57.53,1004.37,1022.68,152,24.35,15.45,-77,1
1656310199,57.52,1004.36,1022.67,152,24.67,15.74,-76,1
1656310499,57.41,1004.34,1022.66,152,24.71,15.75,-78,1
1656310799,58.36,1004.31,1022.62,152,24.66,15.96,-77,1
1656311099,57.76,1004.35,1022.66,152,25.11,16.22,-77,1
1656311399,54.04,1004.31,1022.62,152,25.40,15.45,-77,1
1656311699,52.15,1004.26,1022.58,152,26.30,15.72,-78,1
1656311999,52.40,1004.22,1022.53,152,26.30,15.80,-77,1
1656312300,52.02,1004.24,1022.56,152,26.30,15.69,-79,1
1656312600,48.20,1004.22,1022.54,152,27.25,15.37,-75,1
1656312900,49.72,1004.22,1022.53,152,27.10,15.71,-77,1
1656313200,49.82,1004.28,1022.60,152,26.83,15.50,-79,1
1656313500,48.05,1004.18,1022.49,152,27.24,15.31,-77,1
1656313800,47.40,1004.20,1022.52,152,27.37,15.22,-76,1
1656314100,48.63,1004.22,1022.53,152,27.36,15.61,-77,1
1656314400,46.89,1004.21,1022.52,152,27.52,15.18,-76,1
1656314702,44.50,1004.22,1022.53,152,27.47,14.33,-75,1
1656315002,43.52,1004.23,1022.54,152,28.42,14.84,-75,1
1656315302,42.92,1004.25,1022.56,152,28.16,14.39,-77,1
1656315602,43.76,1004.21,1022.53,152,28.23,14.75,-78,1
1656315902,43.41,1004.17,1022.48,152,28.67,15.03,-75,1
1656316202,40.73,1004.24,1022.56,152,28.56,13.94,-77,1
1656316502,42.89,1004.25,1022.56,152,28.18,14.40,-73,1
1656316802,42.51,1004.19,1022.51,152,28.57,14.61,-75,1
1656317102,41.18,1004.23,1022.54,152,28.73,14.26,-78,1
1656317403,41.03,1004.31,1022.62,152,28.99,14.44,-76,1
1656318003,40.69,1004.26,1022.57,152,28.93,14.26,-75,1
1656318303,39.96,1004.14,1022.46,152,29.26,14.27,-78,1
1656318603,39.28,1004.16,1022.47,152,29.35,14.09,-77,1
1656318903,38.51,1004.07,1022.38,152,29.76,14.15,-76,1
1656319203,38.79,1004.15,1022.46,152,29.37,13.91,-76,1
1656319803,40.56,1004.20,1022.52,152,28.99,14.26,-77,1
1656320103,41.86,1004.17,1022.48,152,28.69,14.48,-77,1
1656320404,41.05,1004.16,1022.48,152,28.79,14.27,-78,1
1656320704,41.31,1004.11,1022.43,152,29.09,14.63,-78,1
1656321004,39.15,1004.05,1022.36,152,29.43,14.11,-78,1
1656321304,38.51,1004.00,1022.31,152,29.80,14.18,-80,1
1656321604,37.24,1003.98,1022.30,152,29.43,13.34,-77,1
1656321904,38.38,1003.96,1022.27,152,29.13,13.53,-79,1
1656322205,38.56,1004.00,1022.31,152,28.73,13.25,-79,1
1656323111,36.62,1003.84,1022.15,152,29.46,13.11,-78,1
1656323411,37.20,1003.75,1022.07,152,29.81,13.66,-78,1
1656323712,36.84,1003.82,1022.13,152,29.79,13.49,-76,1
1656324012,36.31,1003.70,1022.01,152,30.50,13.89,-76,1
1656324312,37.16,1003.72,1022.04,152,30.06,13.86,-76,1
1656324613,35.95,1003.63,1021.94,152,30.14,13.42,-78,1
1656324913,35.48,1003.66,1021.98,152,30.75,13.76,-75,1
1656325214,36.63,1003.61,1021.92,152,30.47,14.00,-77,1
1656325516,34.83,1003.59,1021.90,152,30.73,13.46,-76,1
1656326117,36.54,1003.56,1021.87,152,30.11,13.65,-76,1
1656326417,38.23,1003.51,1021.82,152,29.16,13.50,-74,1
1656326718,39.87,1003.39,1021.71,152,28.80,13.83,-79,1
1656327018,37.46,1003.35,1021.66,152,29.65,13.62,-76,1
1656327318,35.60,1003.34,1021.65,152,30.03,13.18,-78,1
1656327619,36.05,1003.37,1021.68,152,30.01,13.35,-76,1
1656327919,35.15,1003.25,1021.56,152,30.63,13.51,-78,1
1656328219,35.18,1003.24,1021.55,152,30.98,13.83,-76,1
1656328519,33.77,1003.27,1021.59,152,30.10,12.43,-76,1
1656328819,33.82,1003.16,1021.47,152,30.50,12.81,-75,1
1656329119,35.16,1003.17,1021.48,152,30.10,13.05,-79,1
1656329420,38.20,1003.18,1021.49,152,29.58,13.86,-78,1
1656329720,37.56,1003.15,1021.46,152,29.28,13.34,-75,1
1656330020,38.07,1003.09,1021.40,152,29.44,13.69,-76,1
1656330320,38.13,1003.05,1021.36,152,29.80,14.03,-75,1
1656330620,36.40,1003.09,1021.40,152,30.96,14.34,-75,1
1656330920,35.58,1003.01,1021.33,152,30.60,13.67,-77,1
1656331220,35.29,1002.92,1021.24,152,31.07,13.96,-77,1
1656331520,34.22,1002.80,1021.11,152,31.97,14.27,-78,1
1656331820,31.36,1002.73,1021.04,152,33.00,13.82,-78,1
1656332121,33.11,1002.80,1021.11,152,32.08,13.86,-77,1
1656332421,35.15,1002.78,1021.09,152,31.19,14.00,-77,1
1656332721,37.11,1002.84,1021.15,152,30.60,14.32,-78,1
1656333021,37.10,1002.73,1021.04,152,30.19,13.95,-77,1
1656333621,36.78,1002.75,1021.06,152,31.06,14.59,-76,1
1656333921,33.86,1002.67,1020.99,152,30.91,13.18,-77,1
1656334221,31.77,1002.68,1020.99,152,32.98,14.00,-78,1
1656334521,31.49,1002.68,1021.00,152,32.64,13.57,-77,1
1656334821,33.83,1002.67,1020.98,152,31.33,13.53,-78,1
1656335121,33.33,1002.56,1020.87,152,31.91,13.81,-79,1
1656335422,31.28,1002.69,1021.00,152,33.11,13.87,-78,1
1656336022,32.90,1002.53,1020.84,152,32.54,14.16,-76,1
1656336322,31.43,1002.44,1020.75,152,32.92,13.78,-77,1
1656336622,30.78,1002.40,1020.71,152,32.98,13.51,-78,1
1656336922,29.42,1002.49,1020.80,152,33.53,13.29,-80,1
1656337523,32.27,1002.58,1020.89,152,31.78,13.20,-80,1
1656337823,32.28,1002.45,1020.77,152,31.62,13.07,-80,1
1656338123,29.30,1002.55,1020.86,152,32.81,12.61,-75,1
1656338423,30.91,1002.47,1020.79,152,32.11,12.83,-80,1
1656338723,31.11,1002.48,1020.79,152,32.04,12.86,-78,1
1656339023,30.08,1002.24,1020.55,152,32.75,12.97,-79,1
1656339323,31.96,1002.36,1020.67,152,32.06,13.30,-80,1
1656339623,29.76,1002.21,1020.52,152,32.81,12.85,-81,1
1656339923,32.28,1002.22,1020.54,152,32.06,13.45,-79,1
1656340223,32.58,1002.23,1020.54,152,31.30,12.93,-78,1
1656340523,32.13,1002.30,1020.61,152,31.74,13.10,-79,1
1656341124,31.11,1002.15,1020.47,152,32.47,13.24,-78,1
1656341424,32.36,1002.13,1020.44,152,31.87,13.32,-77,1
1656341724,32.88,1002.17,1020.48,152,31.24,13.02,-78,1
1656342024,33.80,1002.12,1020.44,152,31.31,13.50,-78,1
1656342324,34.21,1002.19,1020.51,152,31.56,13.91,-79,1
1656342624,34.10,1002.10,1020.42,152,31.35,13.67,-76,1
1656342924,36.14,1002.11,1020.43,152,30.54,13.86,-78,1
1656343224,37.30,1002.14,1020.45,152,29.96,13.83,-77,1
1656343524,35.84,1002.14,1020.45,152,29.80,13.08,-78,1
1656343825,35.38,1002.06,1020.38,152,30.26,13.29,-79,1
1656344125,37.12,1002.06,1020.37,152,29.90,13.70,-79,1
1656344425,38.11,1002.14,1020.46,152,29.92,14.13,-77,1
1656344725,36.66,1002.17,1020.48,152,29.69,13.33,-78,1
1656345025,37.78,1002.08,1020.40,152,29.83,13.91,-77,1
1656345325,38.74,1002.07,1020.38,152,29.84,14.31,-78,1
1656345625,38.01,1002.09,1020.40,152,29.84,14.02,-77,1
1656346226,38.53,1001.99,1020.30,152,29.77,14.17,-81,1
1656346526,39.22,1001.99,1020.30,152,29.68,14.36,-78,1
1656346826,39.14,1001.99,1020.30,152,29.88,14.51,-79,1
1656347126,39.99,1002.01,1020.33,152,29.72,14.69,-79,1
1656347426,38.63,1002.04,1020.35,152,29.68,14.12,-78,1
1656347726,38.77,1002.07,1020.38,152,29.64,14.14,-77,1
1656348026,39.16,1002.10,1020.41,152,29.67,14.33,-79,1
1656348326,40.01,1002.13,1020.44,152,29.46,14.47,-79,1
1656348626,39.92,1002.07,1020.39,152,29.43,14.41,-79,1
1656348926,40.48,1002.13,1020.44,152,29.37,14.57,-77,1
1656349226,39.92,1002.15,1020.46,152,29.43,14.41,-78,1
1656349526,40.29,1002.11,1020.42,152,29.38,14.51,-77,1
1656349827,40.94,1002.05,1020.36,152,29.28,14.66,-77,1
1656350127,41.41,1002.09,1020.40,152,29.21,14.78,-79,1
1656350427,41.47,1002.18,1020.49,152,29.06,14.67,-78,1
1656350727,41.52,1002.16,1020.47,152,28.77,14.43,-77,1
1656351028,40.89,1002.19,1020.51,152,28.60,14.04,-78,1
1656351328,41.21,1002.15,1020.46,152,28.42,14.00,-78,1
1656351628,41.24,1002.14,1020.45,152,28.25,13.86,-79,1
1656351928,42.62,1002.23,1020.54,152,28.19,14.31,-78,1
1656352228,42.96,1002.20,1020.52,152,28.03,14.29,-78,1
1656352528,43.60,1002.21,1020.52,152,27.82,14.33,-78,1
1656352828,44.02,1002.22,1020.54,152,27.78,14.44,-78,1
1656353128,45.22,1002.20,1020.52,152,27.54,14.64,-78,1
1656353428,46.79,1002.26,1020.58,152,27.31,14.96,-78,1
1656353728,45.66,1002.29,1020.60,152,27.40,14.66,-78,1
1656354028,47.49,1002.38,1020.69,152,27.10,15.00,-79,1
1656354328,47.52,1002.38,1020.70,152,26.94,14.86,-79,1
1656354929,49.78,1002.42,1020.73,152,26.43,15.12,-78,1
1656355229,49.90,1002.46,1020.77,152,26.33,15.06,-79,1
1656355529,48.71,1002.50,1020.81,152,26.50,14.84,-79,1
1656355829,48.81,1002.51,1020.82,152,26.46,14.84,-78,1
1656356129,50.14,1002.56,1020.87,152,26.28,15.09,-78,1
1656356429,50.54,1002.59,1020.91,152,26.19,15.14,-78,1
1656356729,51.60,1002.69,1021.00,152,25.87,15.16,-78,1
1656357029,52.12,1002.73,1021.04,152,25.44,14.92,-78,1
1656357329,54.77,1002.76,1021.07,152,25.08,15.36,-78,1
1656357630,53.86,1002.81,1021.12,152,25.06,15.08,-78,1
1656357930,54.79,1002.84,1021.15,152,25.12,15.40,-78,1
1656358230,56.60,1002.88,1021.20,152,24.79,15.60,-78,1
1656358530,58.50,1002.94,1021.25,152,24.34,15.70,-78,1
1656359130,57.45,1002.91,1021.22,152,24.32,15.40,-78,1
1656359430,58.39,1002.92,1021.23,152,24.25,15.58,-78,1
1656359730,58.62,1002.96,1021.28,152,24.07,15.48,-78,1
1656360030,59.42,1002.94,1021.25,152,23.85,15.48,-78,1
1656360330,59.22,1002.99,1021.30,152,23.64,15.23,-79,1
1656360630,59.71,1002.99,1021.31,152,23.46,15.19,-78,1
1656360930,60.08,1003.06,1021.37,152,23.36,15.20,-79,1
1656361231,61.50,1002.96,1021.28,152,23.23,15.44,-78,1
1656361531,62.54,1002.96,1021.27,152,22.99,15.47,-78,1
1656361831,63.99,1002.89,1021.20,152,22.83,15.68,-78,1
1656362131,65.34,1002.84,1021.15,152,22.62,15.81,-78,1
1656362431,64.13,1002.90,1021.21,152,22.84,15.72,-78,1
1656362731,64.99,1002.90,1021.22,152,22.58,15.68,-78,1
1656363332,63.67,1002.88,1021.19,152,22.62,15.40,-79,1
1656363632,64.44,1002.81,1021.12,152,22.62,15.59,-78,1
1656363932,65.37,1002.83,1021.15,152,22.44,15.64,-78,1
1656364232,65.34,1002.82,1021.13,152,22.29,15.49,-78,1
1656364532,65.85,1002.81,1021.12,152,22.15,15.48,-78,1
1656364832,66.68,1002.87,1021.18,152,21.98,15.51,-78,1
1656365132,67.42,1002.88,1021.19,152,21.81,15.53,-78,1
1656365733,72.39,1002.95,1021.26,152,21.43,16.27,-78,1
1656366033,73.05,1002.93,1021.25,152,21.31,16.30,-78,1
1656366333,73.24,1002.86,1021.17,152,21.04,16.08,-78,1
1656366633,71.11,1002.79,1021.11,152,21.29,15.86,-78,1
1656366933,71.77,1002.79,1021.10,152,21.30,16.01,-78,1
1656367233,72.37,1002.79,1021.11,152,21.18,16.03,-78,1
1656367533,72.14,1002.83,1021.14,152,21.06,15.87,-78,1
1656367833,72.70,1002.87,1021.18,152,20.99,15.92,-78,1
1656368133,72.78,1002.85,1021.16,152,20.92,15.87,-78,1
1656368433,72.30,1002.83,1021.14,152,20.86,15.71,-78,1
1656368734,71.97,1002.84,1021.15,152,20.89,15.66,-78,1
1656369034,72.19,1002.82,1021.14,152,20.88,15.70,-78,1
1656369334,72.22,1002.83,1021.14,152,20.76,15.59,-79,1
1656369634,73.98,1002.83,1021.14,152,20.68,15.89,-78,1
1656369934,74.52,1002.81,1021.12,152,20.50,15.83,-78,1
1656370234,72.04,1002.77,1021.08,152,20.79,15.58,-78,1
1656370534,72.19,1002.75,1021.06,152,20.78,15.61,-78,1
1656370834,72.13,1002.78,1021.10,152,20.75,15.56,-79,1
1656371134,72.39,1002.81,1021.12,152,20.66,15.53,-78,1
1656371434,73.44,1002.85,1021.16,152,20.62,15.72,-78,1
1656371734,71.95,1002.78,1021.09,152,20.78,15.55,-78,1
1656372034,72.63,1002.76,1021.07,152,20.76,15.68,-78,1
1656372335,72.60,1002.78,1021.09,152,20.66,15.58,-78,1
1656372635,72.38,1002.77,1021.09,152,20.63,15.50,-78,1
1656373235,74.53,1002.73,1021.05,152,20.32,15.66,-78,1
1656373535,74.10,1002.73,1021.04,152,20.30,15.55,-78,1
1656374135,73.58,1002.67,1020.99,152,20.40,15.54,-78,1
1656374435,74.02,1002.67,1020.99,152,20.37,15.60,-77,1
1656375035,74.51,1002.61,1020.93,152,20.07,15.42,-78,1
1656375335,74.35,1002.52,1020.83,152,20.08,15.39,-78,1
1656375635,74.38,1002.57,1020.89,152,20.01,15.33,-78,1
1656375935,74.88,1002.57,1020.88,152,20.00,15.42,-78,1
1656376235,74.85,1002.64,1020.95,152,19.98,15.40,-78,1
1656376536,75.93,1002.64,1020.95,152,19.84,15.49,-78,1
1656377136,74.96,1002.53,1020.85,152,19.91,15.36,-78,1
1656377436,74.84,1002.47,1020.78,152,19.87,15.29,-78,1
1656377736,75.96,1002.51,1020.83,152,19.74,15.40,-78,1
1656378036,75.18,1002.58,1020.89,152,19.73,15.23,-78,1
1656378336,75.46,1002.61,1020.93,152,19.67,15.23,-78,1
1656378636,76.17,1002.66,1020.98,152,19.56,15.27,-78,1
1656378936,75.11,1002.68,1021.00,152,19.62,15.11,-78,1
1656379236,75.55,1002.66,1020.98,152,19.55,15.13,-78,1
1656379536,76.04,1002.77,1021.08,152,19.43,15.11,-78,1
1656380137,76.19,1002.92,1021.24,152,19.35,15.07,-78,1
1656380437,75.84,1002.91,1021.22,152,19.29,14.94,-77,1
1656380737,76.26,1002.95,1021.26,152,19.34,15.07,-78,1
1656381037,76.03,1002.97,1021.28,152,19.35,15.03,-78,1
1656381337,76.53,1002.95,1021.26,152,19.25,15.04,-78,1
1656381637,76.51,1002.94,1021.25,152,19.20,14.99,-76,1
1656382237,77.71,1002.96,1021.27,152,18.97,15.01,-78,1
1656382537,77.85,1002.96,1021.28,152,18.92,14.99,-77,1
1656382837,78.28,1003.03,1021.34,152,18.82,14.97,-78,1
1656383138,77.83,1003.07,1021.39,152,18.93,14.99,-78,1
1656383438,77.65,1003.06,1021.38,152,18.95,14.97,-78,1
1656384038,78.25,1003.14,1021.46,152,18.86,15.01,-78,1
1656384338,78.29,1003.17,1021.48,152,18.84,15.00,-78,1
1656384638,78.58,1003.14,1021.45,152,18.88,15.09,-78,1
1656384938,80.01,1003.17,1021.48,152,18.68,15.18,-78,1
1656385238,78.94,1003.21,1021.52,152,18.79,15.07,-78,1
1656385538,78.49,1003.14,1021.45,152,18.85,15.04,-78,1
1656385838,77.67,1003.04,1021.35,152,18.85,14.88,-78,1
1656386138,77.42,1002.99,1021.30,152,18.99,14.97,-77,1
1656386439,77.70,1003.03,1021.35,152,19.04,15.07,-78,1
1656386739,77.50,1003.10,1021.41,152,19.05,15.04,-78,1
1656387039,77.72,1003.04,1021.35,152,19.03,15.07,-78,1
1656387339,77.88,1003.11,1021.42,152,18.98,15.05,-78,1
1656387639,78.35,1003.13,1021.44,152,19.00,15.16,-78,1
1656387939,79.04,1003.19,1021.50,152,18.90,15.20,-78,1
1656388239,77.74,1003.15,1021.47,152,19.27,15.30,-78,1
1656388539,77.07,1003.15,1021.46,152,19.52,15.41,-78,1
1656388839,76.41,1003.16,1021.48,152,19.72,15.47,-78,1
1656389139,75.85,1003.11,1021.42,152,19.98,15.61,-78,1
1656389739,75.04,1003.23,1021.55,152,20.31,15.76,-78,1
1656390039,74.66,1003.23,1021.54,152,20.47,15.83,-77,1
1656390340,75.29,1003.21,1021.52,152,20.60,16.09,-77,1
1656390640,75.42,1003.18,1021.50,152,20.84,16.35,-78,1
1656390940,75.70,1003.24,1021.55,152,20.96,16.52,-79,1
1656391240,73.95,1003.21,1021.53,152,21.57,16.74,-77,1
1656391540,73.59,1003.20,1021.52,152,21.61,16.71,-78,1
1656391840,71.63,1003.19,1021.50,152,21.91,16.57,-77,1
1656392140,68.82,1003.19,1021.51,152,21.99,16.02,-77,1
1656392440,69.04,1003.17,1021.49,152,22.34,16.40,-78,1
1656393040,68.76,1003.18,1021.49,152,22.58,16.57,-78,1
1656393340,68.26,1003.13,1021.45,152,22.91,16.77,-78,1
1656393640,67.13,1003.14,1021.45,152,23.29,16.87,-78,1
1656393940,65.43,1003.11,1021.42,152,23.54,16.70,-78,1
1656394241,64.48,1003.03,1021.35,152,23.82,16.74,-77,1
1656394541,63.97,1003.00,1021.32,152,24.10,16.88,-80,1
1656394841,61.72,1002.92,1021.23,152,24.60,16.78,-79,1
1656395141,60.97,1002.84,1021.15,152,24.81,16.79,-78,1
1656395441,59.52,1002.79,1021.10,152,24.91,16.50,-78,1
1656395741,58.87,1002.74,1021.06,152,25.65,17.02,-78,1
1656396041,58.20,1002.73,1021.04,152,25.63,16.82,-78,1
1656396342,57.91,1002.70,1021.01,152,25.56,16.68,-76,1
1656396642,57.27,1002.67,1020.99,152,25.85,16.78,-78,1
1656396942,57.49,1002.58,1020.90,152,25.97,16.95,-77,1
1656397242,54.59,1002.53,1020.85,152,26.51,16.64,-81,1
1656397542,53.65,1002.57,1020.88,152,26.66,16.50,-76,1
1656397842,52.84,1002.52,1020.83,152,27.07,16.64,-80,1
1656398142,51.77,1002.45,1020.76,152,27.54,16.75,-79,1
1656398444,50.78,1002.44,1020.76,152,27.40,16.32,-77,1
1656398744,51.82,1002.49,1020.81,152,27.73,16.94,-78,1
1656399044,48.34,1002.53,1020.84,152,28.05,16.14,-78,1
1656399647,48.98,1002.56,1020.87,152,28.13,16.42,-76,1
1656399947,48.59,1002.53,1020.84,152,27.89,16.08,-77,1
1656400248,48.67,1002.46,1020.77,152,28.26,16.44,-79,1
1656400549,46.85,1002.33,1020.64,152,28.74,16.28,-77,1
1656400851,45.90,1002.37,1020.69,152,28.91,16.11,-82,1
1656401151,45.14,1002.42,1020.74,152,28.80,15.75,-78,1
1656401452,46.74,1002.38,1020.69,152,28.98,16.46,-77,1
1656401752,45.47,1002.49,1020.80,152,28.66,15.74,-81,1
1656402052,46.22,1002.28,1020.60,152,29.18,16.47,-79,1
1656402352,44.59,1002.27,1020.58,152,29.01,15.75,-79,1
1656402652,44.36,1002.35,1020.66,152,29.09,15.74,-78,1
1656402952,44.08,1002.30,1020.61,152,29.11,15.66,-76,1
1656403253,43.11,1002.27,1020.58,152,29.26,15.45,-75,1
1656403553,42.01,1002.30,1020.61,152,29.57,15.32,-78,1
1656403853,42.12,1002.24,1020.56,152,29.50,15.30,-76,1
1656404153,42.46,1002.24,1020.56,152,29.94,15.82,-75,1
1656404453,41.72,1002.24,1020.55,152,29.75,15.38,-74,1
1656404753,40.76,1002.27,1020.59,152,29.62,14.90,-75,1
1656405053,40.52,1002.17,1020.48,152,29.95,15.10,-76,1
1656405354,40.99,1002.20,1020.52,152,30.00,15.33,-78,1
1656405655,40.61,1002.23,1020.55,152,29.79,15.00,-79,1
1656405955,39.79,1002.10,1020.41,152,30.33,15.16,-77,1
1656406255,40.37,1002.16,1020.47,152,29.94,15.04,-76,1
1656406855,39.47,1002.10,1020.41,152,30.69,15.36,-77,1
1656407155,39.44,1002.09,1020.40,152,30.68,15.33,-73,1
1656407458,38.30,1002.04,1020.36,152,30.60,14.81,-77,1
1656407761,37.34,1002.04,1020.35,152,30.51,14.33,-78,1
1656408361,37.92,1002.14,1020.45,152,30.88,14.90,-77,1
1656408962,36.16,1002.08,1020.39,152,30.96,14.24,-78,1
1656409567,36.88,1001.98,1020.29,152,31.50,15.01,-79,1
1656409867,35.87,1001.82,1020.13,152,31.68,14.74,-77,1
1656410167,36.60,1001.77,1020.09,152,31.96,15.30,-77,1
1656410468,35.42,1001.82,1020.13,152,32.22,15.02,-77,1
1656410768,35.69,1001.74,1020.05,152,32.39,15.29,-79,1
1656411068,36.64,1001.76,1020.07,152,31.46,14.88,-78,1
1656411668,35.05,1001.55,1019.87,152,32.19,14.83,-81,1
1656411968,34.78,1001.57,1019.88,152,31.92,14.48,-75,1
1656412268,35.63,1001.47,1019.79,152,31.78,14.73,-78,1
1656412569,34.79,1001.42,1019.73,152,32.32,14.83,-78,1
1656412869,34.13,1001.44,1019.75,152,32.17,14.40,-78,1
1656413169,35.28,1001.40,1019.71,152,31.95,14.72,-81,1
1656413470,35.15,1001.39,1019.71,152,32.29,14.97,-77,1
1656413770,34.61,1001.39,1019.71,152,31.81,14.30,-77,1
1656414070,34.24,1001.33,1019.64,152,32.68,14.90,-75,1
1656414370,33.10,1001.33,1019.64,152,32.99,14.64,-78,1
1656414670,33.23,1001.39,1019.70,152,33.15,14.84,-79,1
1656414970,34.28,1001.24,1019.55,152,32.56,14.81,-77,1
1656415270,33.66,1001.19,1019.51,152,32.42,14.41,-78,1
1656415570,33.74,1001.13,1019.44,152,32.58,14.58,-78,1
1656415870,32.36,1001.22,1019.53,152,32.87,14.19,-79,1
1656416170,30.76,1001.26,1019.57,152,34.06,14.43,-82,1
1656416471,30.60,1001.35,1019.66,152,34.34,14.60,-80,1
1656416771,29.43,1001.11,1019.42,152,34.88,14.45,-76,1
1656417071,32.90,1001.19,1019.51,152,32.94,14.51,-77,1
1656417371,32.23,1001.30,1019.61,152,33.46,14.64,-77,1
1656417671,33.49,1001.29,1019.60,152,32.91,14.76,-79,1
1656417972,32.69,1001.22,1019.53,152,33.50,14.89,-75,1
1656418272,29.64,1001.31,1019.62,152,34.63,14.35,-77,1
1656418572,31.75,1001.18,1019.49,152,33.48,14.42,-77,1
1656418872,29.62,1001.19,1019.50,152,34.83,14.51,-80,1
1656419472,31.96,1000.91,1019.23,152,34.05,15.02,-79,1
1656419772,30.38,1000.85,1019.17,152,34.74,14.83,-72,1
1656420072,28.50,1000.79,1019.11,152,35.94,14.87,-72,1
1656420372,32.50,1000.90,1019.21,152,33.63,14.91,-74,1
1656420673,32.58,1000.92,1019.23,152,33.83,15.13,-72,1
1656420973,31.17,1000.99,1019.31,152,34.13,14.70,-71,1
1656421273,31.24,1000.72,1019.03,152,34.19,14.79,-72,1
1656421573,33.42,1000.80,1019.11,152,32.86,14.68,-72,1
1656421873,32.75,1000.85,1019.16,152,32.97,14.46,-72,1
1656422173,34.62,1000.88,1019.19,152,31.98,14.46,-72,1
1656422473,35.37,1000.85,1019.16,152,31.57,14.43,-73,1
1656422775,34.58,1000.77,1019.09,152,31.75,14.24,-73,1
1656423377,35.54,1000.68,1018.99,152,31.79,14.70,-73,1
1656423677,34.74,1000.67,1018.98,152,32.00,14.53,-72,1
1656423977,34.97,1000.67,1018.98,152,31.61,14.29,-72,1
1656424577,35.62,1000.56,1018.87,152,31.03,14.06,-72,1
1656424877,36.43,1000.57,1018.89,152,30.96,14.35,-72,1
1656425177,36.66,1000.53,1018.84,152,30.78,14.29,-72,1
1656425477,37.01,1000.54,1018.86,152,30.96,14.59,-72,1
1656425777,36.55,1000.41,1018.72,152,31.12,14.54,-73,1
1656426077,37.22,1000.41,1018.72,152,30.89,14.62,-72,1
1656426377,37.48,1000.39,1018.70,152,31.09,14.90,-73,1
1656426677,36.12,1000.38,1018.69,152,31.25,14.47,-73,1
1656426977,36.06,1000.33,1018.64,152,31.06,14.28,-73,1
1656427278,36.87,1000.27,1018.58,152,31.09,14.65,-73,1
1656427578,35.33,1000.20,1018.52,152,31.18,14.07,-73,1
1656427878,36.24,1000.26,1018.57,152,31.08,14.37,-73,1
1656428178,36.35,1000.23,1018.54,152,31.27,14.59,-72,1
1656428478,37.08,1000.25,1018.56,152,31.02,14.68,-74,1
1656428778,36.80,1000.28,1018.59,152,31.05,14.59,-71,1
1656429078,35.38,1000.25,1018.56,152,30.98,13.92,-72,1
1656429378,35.88,1000.24,1018.55,152,30.95,14.10,-74,1
1656429678,36.20,1000.26,1018.57,152,30.94,14.24,-72,1
1656429978,35.37,1000.33,1018.65,152,31.25,14.15,-73,1
1656430278,35.17,1000.42,1018.73,152,31.31,14.11,-73,1
1656430578,35.11,1000.43,1018.74,152,31.27,14.05,-72,1
1656430878,35.66,1000.43,1018.74,152,31.40,14.41,-73,1
1656431179,36.16,1000.46,1018.77,152,31.96,15.11,-73,1
1656431479,36.06,1000.48,1018.79,152,32.06,15.16,-74,1
1656431779,33.49,1000.46,1018.78,152,31.78,13.77,-73,1
1656432379,33.59,1000.38,1018.69,152,32.19,14.18,-73,1
1656432679,34.09,1000.35,1018.67,152,32.18,14.39,-73,1
1656432979,33.55,1000.29,1018.61,152,32.31,14.26,-73,1
1656433279,33.36,1000.28,1018.60,152,32.05,13.95,-72,1
1656433579,33.41,1000.22,1018.53,152,31.99,13.92,-71,1
1656433879,33.88,1000.21,1018.52,152,31.76,13.93,-72,1
1656434479,33.64,1000.17,1018.48,152,31.70,13.77,-72,1
1656434779,33.85,1000.15,1018.47,152,31.62,13.79,-74,1
1656435079,34.90,1000.13,1018.44,152,31.48,14.14,-72,1
1656435379,36.21,1000.18,1018.50,152,30.92,14.22,-74,1
1656435680,36.74,1000.24,1018.55,152,30.66,14.21,-73,1
1656435980,36.48,1000.22,1018.54,152,30.72,14.16,-72,1
1656436280,37.08,1000.23,1018.54,152,30.53,14.24,-72,1
1656436880,37.73,1000.14,1018.45,152,29.95,14.00,-73,1
1656437180,38.28,1000.16,1018.47,152,29.96,14.23,-73,1
1656437480,38.26,1000.24,1018.55,152,29.80,14.08,-73,1
1656437780,41.01,1000.24,1018.55,152,29.56,14.94,-72,1
1656438080,43.05,1000.24,1018.56,152,29.46,15.61,-73,1
1656438380,43.82,1000.30,1018.61,152,29.10,15.56,-72,1
1656438680,43.43,1000.39,1018.70,152,28.98,15.31,-73,1
1656438980,44.31,1000.41,1018.72,152,28.77,15.44,-73,1
1656439280,45.55,1000.39,1018.70,152,28.63,15.74,-72,1
1656439580,46.16,1000.43,1018.74,152,28.40,15.74,-72,1
1656439881,46.33,1000.44,1018.76,152,28.16,15.58,-72,1
1656440181,49.49,1000.60,1018.91,152,27.57,16.07,-73,1
1656440481,49.38,1000.60,1018.91,152,27.59,16.06,-71,1
1656440781,50.42,1000.57,1018.88,152,27.32,16.13,-72,1
1656441081,51.82,1000.65,1018.96,152,27.04,16.31,-72,1
1656441381,53.63,1000.65,1018.96,152,26.54,16.39,-72,1
1656441681,54.93,1000.64,1018.95,152,26.27,16.51,-73,1
1656442281,56.78,1000.73,1019.05,152,25.98,16.76,-74,1
1656442581,55.44,1000.70,1019.01,152,25.97,16.38,-72,1
1656442881,58.43,1000.75,1019.07,152,25.67,16.93,-72,1
1656443782,59.94,1000.81,1019.12,152,25.15,16.84,-72,1
1656444082,58.81,1000.79,1019.10,152,25.29,16.67,-73,1
1656444382,60.41,1000.80,1019.11,152,25.17,16.98,-73,1
1656444682,60.44,1000.77,1019.09,152,24.89,16.73,-73,1
1656444982,62.79,1000.82,1019.13,152,24.66,17.11,-73,1
1656445282,59.22,1001.01,1019.32,152,24.56,16.10,-72,1
1656445582,58.08,1001.01,1019.33,152,24.53,15.76,-72,1
1656445882,55.94,1000.96,1019.27,152,24.72,15.36,-73,1
1656446182,56.40,1001.04,1019.36,152,24.75,15.51,-73,1
1656446482,56.15,1001.04,1019.35,152,24.80,15.49,-72,1
1656447083,56.69,1001.04,1019.35,152,24.75,15.59,-72,1
1656447383,58.10,1001.02,1019.33,152,24.64,15.87,-71,1
1656447683,59.61,1000.94,1019.26,152,24.70,16.33,-72,1
1656448283,60.90,1000.89,1019.20,152,24.80,16.76,-71,1
1656448583,61.35,1000.94,1019.26,152,24.80,16.88,-71,1
1656449183,62.58,1001.08,1019.39,152,24.70,17.10,-70,1
1656449483,63.17,1001.11,1019.42,152,24.64,17.19,-71,1
1656449783,63.60,1001.13,1019.44,152,24.56,17.22,-71,1
1656450084,64.22,1001.19,1019.50,152,24.48,17.30,-71,1
1656450384,64.45,1001.20,1019.52,152,24.42,17.30,-71,1
1656450684,64.71,1001.27,1019.58,152,24.37,17.31,-72,1
1656450984,64.88,1001.29,1019.60,152,24.29,17.28,-72,1
1656451284,64.84,1001.40,1019.71,152,24.24,17.22,-72,1
1656451584,65.75,1001.49,1019.80,152,24.14,17.35,-71,1
1656451884,65.67,1001.48,1019.79,152,24.01,17.20,-72,1
1656452184,66.22,1001.50,1019.81,152,23.86,17.19,-72,1
1656452484,66.16,1001.53,1019.85,152,23.75,17.07,-72,1
1656452784,66.81,1001.48,1019.80,152,23.61,17.10,-72,1
1656453084,66.72,1001.51,1019.82,152,23.57,17.04,-72,1
1656453384,66.97,1001.51,1019.83,152,23.54,17.07,-72,1
1656453684,69.02,1001.62,1019.93,152,23.44,17.45,-72,1
1656453984,70.40,1001.61,1019.92,152,23.07,17.41,-72,1
1656454285,70.34,1001.60,1019.91,152,22.98,17.31,-72,1
1656454585,69.45,1001.53,1019.85,152,23.01,17.14,-74,1
1656454885,71.17,1001.53,1019.84,152,22.92,17.44,-72,1
1656455185,70.70,1001.54,1019.85,152,22.87,17.29,-72,1
1656455485,71.15,1001.44,1019.75,152,22.87,17.38,-72,1
1656455785,73.91,1001.47,1019.79,152,22.19,17.33,-71,1
1656456085,72.76,1001.39,1019.70,152,22.30,17.19,-71,1
1656456385,72.25,1001.37,1019.69,152,22.28,17.06,-72,1
1656456685,72.64,1001.32,1019.64,152,22.19,17.06,-72,1
1656456985,73.12,1001.43,1019.74,152,22.06,17.04,-72,1
1656457285,74.38,1001.36,1019.67,152,22.03,17.28,-72,1
1656457585,72.68,1001.26,1019.58,152,22.32,17.19,-72,1
1656457886,73.55,1001.20,1019.52,152,22.24,17.30,-72,1
1656458186,74.67,1001.13,1019.44,152,21.93,17.25,-72,1
1656458486,74.11,1001.11,1019.42,152,22.09,17.28,-72,1
1656458786,74.23,1001.05,1019.36,152,22.03,17.25,-71,1
1656459086,73.69,1001.07,1019.39,152,22.00,17.10,-72,1
1656459386,74.13,1001.05,1019.36,152,22.00,17.20,-74,1
1656459686,75.29,1001.00,1019.31,152,21.78,17.23,-72,1
1656459986,75.42,1000.99,1019.30,152,21.69,17.17,-72,1
1656460286,75.31,1000.93,1019.25,152,21.62,17.08,-71,1
1656460586,76.04,1001.03,1019.35,152,21.48,17.10,-71,1
1656460886,76.40,1000.99,1019.30,152,21.41,17.10,-72,1
1656461186,74.38,1000.96,1019.28,152,21.69,16.95,-72,1
1656461487,74.37,1000.97,1019.29,152,21.73,16.99,-71,1
1656461787,74.35,1000.90,1019.21,152,21.69,16.94,-72,1
1656462087,74.67,1000.91,1019.22,152,21.64,16.96,-72,1
1656462387,74.79,1000.85,1019.16,152,21.55,16.90,-71,1
1656462687,74.96,1000.87,1019.18,152,21.56,16.95,-72,1
1656462987,75.34,1000.84,1019.16,152,21.55,17.02,-71,1
1656463287,75.63,1000.88,1019.19,152,21.50,17.03,-72,1
1656463587,75.65,1000.84,1019.15,152,21.50,17.04,-72,1
1656463887,75.69,1001.05,1019.36,152,21.51,17.05,-71,1
1656464187,76.54,1001.07,1019.38,152,21.52,17.24,-72,1
1656464487,76.88,1000.96,1019.28,152,21.38,17.17,-70,1
1656464787,76.52,1000.91,1019.22,152,21.55,17.26,-71,1
1656465088,77.21,1000.78,1019.09,152,21.53,17.39,-72,1
1656465388,77.27,1000.87,1019.19,152,21.49,17.36,-71,1
1656465688,77.53,1000.82,1019.14,152,21.41,17.34,-72,1
1656465988,77.75,1000.79,1019.10,152,21.36,17.33,-71,1
1656466288,76.94,1000.80,1019.11,152,21.41,17.22,-71,1
1656466588,78.21,1000.61,1018.93,152,21.25,17.32,-73,1
1656466888,77.84,1000.67,1018.99,152,21.22,17.22,-72,1
1656467188,77.08,1000.74,1019.06,152,21.35,17.19,-72,1
1656467488,77.37,1000.61,1018.93,152,21.37,17.26,-72,1
1656467788,77.19,1000.61,1018.92,152,21.39,17.25,-72,1
1656468088,78.08,1000.72,1019.04,152,21.30,17.34,-72,1
1656468388,78.33,1000.75,1019.06,152,21.20,17.29,-72,1
1656468688,77.84,1000.71,1019.02,152,21.21,17.21,-71,1
1656468989,77.62,1000.75,1019.06,152,21.17,17.12,-71,1
1656469289,78.09,1000.75,1019.06,152,21.09,17.14,-72,1
1656469589,78.79,1000.65,1018.96,152,21.03,17.22,-71,1
1656469889,77.53,1000.65,1018.96,152,21.10,17.03,-72,1
1656470189,77.90,1000.60,1018.91,152,21.01,17.02,-72,1
1656470489,78.10,1000.58,1018.89,152,21.06,17.11,-73,1
1656470789,77.88,1000.57,1018.88,152,21.04,17.05,-72,1
1656471089,78.44,1000.52,1018.83,152,21.00,17.12,-73,1
1656471389,78.71,1000.43,1018.75,152,20.94,17.12,-72,1
1656471689,77.93,1000.41,1018.72,152,21.07,17.09,-72,1
1656471989,77.34,1000.44,1018.76,152,21.11,17.01,-73,1
1656472289,76.74,1000.40,1018.71,152,21.23,17.00,-72,1
1656472590,76.87,1000.48,1018.79,152,21.20,17.00,-72,1
1656472890,78.73,1000.49,1018.80,152,20.95,17.13,-71,1
1656473190,78.13,1000.51,1018.82,152,21.07,17.13,-72,1
1656473490,78.05,1000.50,1018.81,152,21.05,17.09,-72,1
1656473790,77.57,1000.53,1018.84,152,21.14,17.08,-72,1
1656474090,77.30,1000.53,1018.84,152,21.18,17.07,-73,1
1656474390,75.75,1000.44,1018.76,152,21.46,17.02,-73,1
1656474690,75.27,1000.41,1018.73,152,21.53,16.98,-72,1
1656474990,74.65,1000.40,1018.71,152,21.66,16.98,-73,1
1656475290,74.23,1000.34,1018.66,152,21.76,16.99,-72,1
1656475890,72.85,1000.37,1018.69,152,21.90,16.83,-73,1
1656476190,73.53,1000.29,1018.61,152,21.81,16.89,-73,1
1656476491,72.97,1000.26,1018.57,152,21.96,16.91,-73,1
1656476791,73.05,1000.28,1018.60,152,21.96,16.93,-73,1
1656477091,72.31,1000.26,1018.57,152,22.20,17.00,-72,1
1656477391,71.13,1000.21,1018.53,152,22.41,16.94,-72,1
1656477691,71.19,1000.17,1018.48,152,22.52,17.06,-73,1
1656477991,70.57,1000.13,1018.44,152,22.66,17.05,-72,1
1656478291,70.52,1000.11,1018.43,152,22.81,17.19,-73,1
1656478891,68.89,1000.28,1018.59,152,23.26,17.25,-72,1
1656479191,68.61,1000.22,1018.54,152,23.37,17.29,-72,1
1656479491,67.18,1000.18,1018.49,152,23.72,17.29,-73,1
1656479792,66.40,1000.21,1018.53,152,23.97,17.34,-73,1
1656480092,65.99,1000.19,1018.50,152,23.94,17.22,-73,1
1656480392,65.68,1000.16,1018.47,152,24.33,17.51,-72,1
1656480692,63.34,1000.13,1018.44,152,24.89,17.47,-73,1
1656480992,63.44,1000.07,1018.39,152,24.96,17.56,-73,1
1656481292,63.96,1000.10,1018.42,152,25.02,17.74,-73,1
1656481592,62.79,1000.04,1018.35,152,25.34,17.75,-73,1
1656481892,62.52,1000.09,1018.41,152,25.43,17.77,-73,1
1656482192,63.42,1000.07,1018.38,152,25.37,17.94,-74,1
1656482492,64.32,1000.03,1018.34,152,25.12,17.93,-73,1
1656482792,62.42,1000.03,1018.35,152,25.64,17.94,-73,1
1656483093,60.86,999.97,1018.28,152,26.08,17.95,-72,1
1656483393,58.77,999.95,1018.27,152,26.19,17.50,-73,1
1656483693,58.74,999.96,1018.27,152,26.42,17.71,-73,1
1656483995,59.12,1000.00,1018.31,152,26.61,17.99,-74,1
1656484296,58.48,1000.10,1018.41,152,26.68,17.88,-74,1
1656484596,58.63,1000.18,1018.49,152,26.71,17.95,-72,1
1656484896,58.16,1000.14,1018.46,152,26.93,18.03,-73,1
1656485196,58.19,1000.13,1018.44,152,26.80,17.91,-74,1
1656485496,58.38,1000.11,1018.42,152,26.71,17.88,-74,1
1656485797,59.15,1000.11,1018.42,152,26.51,17.91,-75,1
1656486097,59.80,1000.09,1018.40,152,26.11,17.70,-72,1
1656486398,57.64,1000.09,1018.40,152,26.98,17.93,-72,1
1656486998,55.71,1000.04,1018.35,152,27.74,18.10,-73,1
1656487299,54.46,1000.02,1018.33,152,27.96,17.94,-74,1
1656487599,54.77,1000.04,1018.36,152,28.00,18.07,-73,1
1656487899,53.55,1000.03,1018.35,152,28.57,18.24,-73,1
1656488199,51.69,1000.05,1018.37,152,28.87,17.95,-72,1
1656488499,51.45,1000.07,1018.39,152,28.85,17.86,-73,1
1656489099,52.72,1000.01,1018.33,152,28.61,18.03,-71,1
1656489399,52.52,1000.09,1018.40,152,28.90,18.23,-71,1
1656489700,51.76,1000.10,1018.42,152,29.13,18.21,-72,1
1656490000,49.83,1000.16,1018.47,152,29.60,18.04,-71,1
1656490300,48.95,1000.12,1018.43,152,29.83,17.97,-71,1
1656490600,49.05,1000.12,1018.44,152,29.95,18.11,-72,1
1656490900,47.87,1000.18,1018.49,152,30.17,17.92,-73,1
1656491201,48.40,1000.15,1018.47,152,30.18,18.11,-73,1
1656491501,47.10,1000.13,1018.44,152,30.36,17.84,-73,1
1656491801,47.47,1000.13,1018.44,152,30.63,18.21,-73,1
1656492701,46.20,1000.01,1018.32,152,30.97,18.09,-73,1
1656493002,44.57,999.94,1018.25,152,31.31,17.82,-73,1
1656493302,45.54,999.98,1018.29,152,31.02,17.90,-73,1
1656493602,46.08,999.97,1018.28,152,31.33,18.37,-73,1
1656493902,46.58,999.93,1018.24,152,30.70,17.97,-72,1
1656494202,45.23,999.84,1018.15,152,31.61,18.33,-73,1
1656494502,42.50,999.80,1018.11,152,32.01,17.70,-72,1
1656494802,42.22,999.85,1018.16,152,32.39,17.93,-73,1
1656495102,40.71,999.75,1018.06,152,32.40,17.36,-72,1
1656495402,39.86,999.78,1018.10,152,32.31,16.95,-71,1
1656495702,39.55,999.78,1018.09,152,32.35,16.86,-73,1
1656496003,39.98,999.75,1018.06,152,32.61,17.27,-72,1
1656496303,38.78,999.73,1018.05,152,33.03,17.15,-73,1
1656496604,37.73,999.74,1018.05,152,33.36,17.01,-72,1
1656496904,38.72,999.79,1018.10,152,32.32,16.50,-72,1
1656497204,39.26,999.70,1018.01,152,32.61,16.98,-71,1
1656497504,37.10,999.81,1018.12,152,33.63,16.99,-71,1
1656497804,34.23,999.72,1018.03,152,34.02,16.06,-72,1
1656498104,37.19,999.71,1018.03,152,33.04,16.50,-72,1
1656498404,34.91,999.66,1017.97,152,33.59,15.99,-72,1
1656498704,33.62,999.62,1017.94,152,33.95,15.72,-70,1
1656499004,32.71,999.62,1017.93,152,34.46,15.74,-70,1
1656499304,32.24,999.61,1017.93,152,34.76,15.77,-69,1
1656499604,31.80,999.50,1017.81,152,34.71,15.51,-70,1
1656499905,31.31,999.40,1017.71,152,35.40,15.87,-71,1
1656500205,30.96,999.34,1017.65,152,35.31,15.61,-71,1
1656500505,31.10,999.28,1017.60,152,34.91,15.34,-69,1
1656500805,32.67,999.23,1017.55,152,35.20,16.36,-71,1
1656501105,34.72,999.34,1017.66,152,33.66,15.97,-71,1
1656501406,35.01,999.33,1017.64,152,33.47,15.93,-73,1
1656501706,33.95,999.13,1017.44,152,34.66,16.49,-72,1
1656502007,32.46,999.21,1017.52,152,35.42,16.45,-73,1
1656502307,34.07,999.11,1017.42,152,34.18,16.13,-72,1
1656502607,33.36,999.03,1017.34,152,33.94,15.59,-71,1
1656502907,31.84,998.99,1017.31,152,34.76,15.58,-74,1
1656503207,31.31,998.91,1017.22,152,35.17,15.67,-73,1
1656503507,29.48,998.98,1017.30,152,35.78,15.25,-74,1
1656503808,33.34,998.71,1017.02,152,33.93,15.57,-72,1
1656504108,31.82,998.66,1016.98,152,34.86,15.65,-73,1
1656504408,31.39,998.74,1017.06,152,34.64,15.25,-72,1
1656504708,29.06,998.53,1016.84,152,36.55,15.68,-73,1
1656505009,27.43,998.49,1016.81,152,37.28,15.41,-73,1
1656505309,27.13,998.45,1016.76,152,37.54,15.45,-72,1
1656505609,27.38,998.40,1016.72,152,37.08,15.21,-74,1
1656505910,27.66,998.33,1016.64,152,37.02,15.32,-72,1
1656506211,25.82,998.33,1016.64,152,37.50,14.65,-73,1
1656506511,25.99,998.19,1016.50,152,37.76,14.97,-73,1
1656506811,27.15,998.12,1016.44,152,37.45,15.39,-72,1
1656507111,26.92,998.03,1016.34,152,37.47,15.27,-73,1
1656507411,27.44,997.99,1016.30,152,37.55,15.64,-73,1
1656507712,27.02,998.05,1016.36,152,36.91,14.86,-73,1
1656508012,25.95,997.85,1016.17,152,37.99,15.14,-73,1
1656508312,26.15,997.92,1016.23,152,38.06,15.32,-74,1
1656508612,26.88,997.86,1016.17,152,37.52,15.30,-73,1
1656508912,26.83,997.79,1016.11,152,37.79,15.49,-75,1
1656509212,25.91,997.73,1016.05,152,38.30,15.38,-73,1
1656509512,25.68,997.76,1016.07,152,38.12,15.09,-73,1
1656509813,27.88,997.68,1015.99,152,36.66,15.13,-73,1
1656510113,27.62,997.72,1016.03,152,36.22,14.61,-73,1
1656510413,27.83,997.82,1016.14,152,36.11,14.64,-72,1
1656510713,27.49,997.83,1016.14,152,37.13,15.31,-72,1
1656511013,26.90,997.77,1016.08,152,37.55,15.33,-72,1
1656511313,27.40,997.75,1016.07,152,37.12,15.25,-71,1
1656511613,28.52,997.75,1016.07,152,36.67,15.49,-72,1
1656511913,28.24,997.71,1016.03,152,36.54,15.23,-72,1
1656512213,28.51,997.69,1016.00,152,36.85,15.65,-72,1
1656512513,28.18,997.66,1015.97,152,36.38,15.06,-73,1
1656512813,28.68,997.64,1015.95,152,35.98,14.99,-72,1
1656513113,28.15,997.56,1015.87,152,36.14,14.84,-72,1
1656513414,27.75,997.49,1015.80,152,35.98,14.49,-71,1
1656513714,29.70,997.49,1015.80,152,35.18,14.85,-72,1
1656514014,29.71,997.41,1015.72,152,35.32,14.98,-71,1
1656514314,31.52,997.38,1015.69,152,34.63,15.31,-72,1
1656514614,30.76,997.42,1015.73,152,34.47,14.79,-73,1
1656514914,29.91,997.30,1015.62,152,34.96,14.77,-73,1
1656515214,30.97,997.27,1015.58,152,34.82,15.20,-72,1
1656515514,30.77,997.21,1015.52,152,34.47,14.79,-72,1
1656515814,31.49,997.12,1015.44,152,34.48,15.16,-71,1
1656516114,31.20,997.08,1015.39,152,34.24,14.81,-72,1
1656516414,31.82,997.12,1015.43,152,34.26,15.13,-72,1
1656516714,31.07,997.16,1015.47,152,34.48,14.95,-72,1
1656517014,31.18,997.11,1015.42,152,34.55,15.07,-73,1
1656517315,32.27,997.10,1015.42,152,34.14,15.25,-72,1
1656517615,31.25,996.97,1015.28,152,34.34,14.92,-71,1
1656517915,33.10,996.95,1015.26,152,33.86,15.40,-72,1
1656518217,33.31,996.93,1015.24,152,33.70,15.36,-72,1
1656518517,33.71,996.93,1015.25,152,33.52,15.39,-73,1
1656518817,33.39,996.92,1015.23,152,33.69,15.39,-72,1
1656519117,32.79,996.97,1015.28,152,33.67,15.09,-74,1
1656519417,33.88,996.97,1015.28,152,33.56,15.50,-72,1
1656519717,33.94,996.90,1015.21,152,33.72,15.67,-72,1
1656520017,35.42,996.87,1015.18,152,33.72,16.34,-73,1
1656520317,34.37,996.80,1015.11,152,33.88,16.01,-72,1
1656520617,34.42,996.81,1015.13,152,33.89,16.04,-72,1
1656520917,34.64,996.85,1015.16,152,33.86,16.11,-72,1
1656521217,34.66,996.95,1015.26,152,33.81,16.08,-72,1
1656521517,36.15,996.97,1015.29,152,33.70,16.64,-71,1
1656521818,35.08,996.91,1015.22,152,33.69,16.16,-71,1
1656522118,34.84,996.84,1015.15,152,33.53,15.91,-73,1
1656522418,35.82,996.94,1015.26,152,33.40,16.23,-72,1
1656522718,36.27,997.07,1015.38,152,33.27,16.32,-72,1
1656523018,36.34,997.16,1015.47,152,33.24,16.32,-73,1
1656523318,37.29,997.16,1015.47,152,33.10,16.60,-72,1
1656523618,39.15,997.14,1015.46,152,32.95,17.23,-71,1
1656523918,40.11,997.23,1015.55,152,32.73,17.42,-71,1
1656524218,41.58,997.28,1015.59,152,32.48,17.77,-71,1
1656524518,42.56,997.32,1015.63,152,32.11,17.81,-74,1
1656524818,43.80,997.30,1015.61,152,31.74,17.93,-71,1
1656525118,44.26,997.32,1015.63,152,31.67,18.03,-73,1
1656525419,45.13,997.36,1015.67,152,31.51,18.20,-72,1
1656525719,45.03,997.33,1015.65,152,31.30,17.98,-71,1
1656526019,45.60,997.40,1015.72,152,31.02,17.92,-73,1
1656526319,46.21,997.44,1015.75,152,30.74,17.88,-73,1
1656526619,46.51,997.40,1015.71,152,30.59,17.85,-73,1
1656526919,46.77,997.39,1015.71,152,30.34,17.71,-74,1
1656527219,46.88,997.47,1015.78,152,30.13,17.55,-71,1
1656527519,47.17,997.50,1015.82,152,29.88,17.42,-72,1
1656527819,46.74,997.53,1015.84,152,29.65,17.07,-72,1
1656528119,45.66,997.49,1015.81,152,29.46,16.53,-73,1
1656528419,45.64,997.55,1015.86,152,29.29,16.37,-72,1
1656528719,45.69,997.70,1016.02,152,29.09,16.21,-73,1
1656529020,45.80,997.78,1016.09,152,28.87,16.04,-72,1
1656529320,46.01,997.79,1016.10,152,28.66,15.93,-72,1
1656529620,46.45,997.85,1016.17,152,28.47,15.90,-72,1
1656529920,47.04,997.89,1016.20,152,28.31,15.95,-72,1
1656530220,47.65,997.92,1016.23,152,28.12,15.98,-73,1
1656530520,48.06,998.01,1016.33,152,28.02,16.03,-73,1
1656530820,48.69,998.09,1016.40,152,27.86,16.08,-73,1
1656531120,48.86,998.20,1016.51,152,27.75,16.04,-72,1
1656531420,49.47,998.29,1016.60,152,27.66,16.15,-72,1
1656531720,50.01,998.37,1016.68,152,27.44,16.12,-72,1
1656532020,51.43,998.39,1016.70,152,27.41,16.53,-72,1
1656532320,51.86,998.37,1016.68,152,27.29,16.55,-72,1
1656532621,51.21,998.41,1016.72,152,27.39,16.44,-72,1
1656532921,51.24,998.38,1016.69,152,27.37,16.43,-72,1
1656533221,52.30,998.36,1016.67,152,27.34,16.73,-72,1
1656533521,51.50,998.37,1016.68,152,27.30,16.45,-72,1
1656533821,51.69,998.36,1016.67,152,27.25,16.46,-71,1
1656534121,53.10,998.27,1016.58,152,27.07,16.72,-73,1
1656534421,52.60,998.28,1016.59,152,27.05,16.55,-73,1
1656534721,53.24,998.27,1016.58,152,26.97,16.67,-72,1
1656535021,53.53,998.27,1016.58,152,26.85,16.64,-72,1
1656535321,53.24,998.23,1016.54,152,26.93,16.63,-73,1
1656535621,53.52,998.17,1016.48,152,26.87,16.66,-72,1
1656535921,53.24,998.09,1016.40,152,26.80,16.51,-72,1
1656536221,53.87,998.11,1016.43,152,26.68,16.58,-72,1
1656536522,53.72,998.11,1016.43,152,26.68,16.54,-72,1
1656536822,54.04,998.18,1016.49,152,26.60,16.56,-72,1
1656537122,54.99,998.20,1016.52,152,26.46,16.71,-72,1
1656537422,55.19,998.13,1016.44,152,26.34,16.65,-72,1
1656537722,56.02,998.11,1016.42,152,26.20,16.75,-72,1
1656538022,56.11,998.10,1016.42,152,26.04,16.63,-72,1
1656538322,56.51,998.11,1016.42,152,25.98,16.69,-72,1
1656538622,57.51,998.13,1016.44,152,25.85,16.84,-72,1
1656538922,58.44,998.10,1016.42,152,25.65,16.91,-72,1
1656539222,57.84,998.06,1016.38,152,25.63,16.73,-71,1
1656539522,58.27,998.05,1016.36,152,25.57,16.79,-72,1
1656539822,58.62,998.08,1016.39,152,25.47,16.79,-72,1
1656540123,58.86,997.98,1016.30,152,25.37,16.76,-73,1
1656540423,59.37,997.95,1016.27,152,25.30,16.83,-72,1
1656540723,59.60,997.89,1016.20,152,25.22,16.82,-72,1
1656541023,60.08,997.90,1016.21,152,25.12,16.85,-71,1
1656541323,60.49,997.90,1016.21,152,25.03,16.87,-72,1
1656541623,60.78,997.86,1016.18,152,24.95,16.87,-72,1
1656541923,61.25,997.77,1016.09,152,24.87,16.92,-72,1
1656542223,61.22,997.72,1016.03,152,24.78,16.82,-72,1
1656542523,61.69,997.70,1016.02,152,24.70,16.87,-72,1
1656542823,62.80,997.66,1015.98,152,24.56,17.02,-73,1
1656543123,62.65,997.58,1015.89,152,24.49,16.92,-72,1
1656543423,63.02,997.58,1015.90,152,24.36,16.89,-72,1
1656543723,63.74,997.49,1015.80,152,24.22,16.93,-72,1
1656544023,66.20,997.45,1015.76,152,23.72,17.06,-72,1
1656544324,67.46,997.46,1015.77,152,23.49,17.13,-72,1
1656544624,65.21,997.52,1015.83,152,23.72,16.82,-72,1
1656544924,65.83,997.55,1015.87,152,23.75,17.00,-72,1
1656545224,65.83,997.49,1015.80,152,23.72,16.97,-72,1
1656545524,66.88,997.44,1015.75,152,23.44,16.95,-72,1
1656545824,66.43,997.50,1015.81,152,23.52,16.92,-72,1
1656546124,68.25,997.45,1015.76,152,23.28,17.12,-71,1
1656546424,66.99,997.51,1015.82,152,23.32,16.86,-72,1
1656546724,66.93,997.61,1015.92,152,23.26,16.79,-72,1
1656547024,69.69,997.61,1015.92,152,23.01,17.19,-72,1
1656547324,68.97,997.52,1015.83,152,22.92,16.94,-72,1
1656547624,68.84,997.58,1015.89,152,22.93,16.92,-71,1
1656547924,70.17,997.58,1015.89,152,22.79,17.09,-72,1
1656548224,70.37,997.53,1015.84,152,22.71,17.06,-72,1
1656548524,72.42,997.54,1015.85,152,22.23,17.05,-72,1
1656548824,72.34,997.55,1015.86,152,22.23,17.03,-71,1
1656549125,71.08,997.58,1015.89,152,22.28,16.80,-72,1
1656549425,72.67,997.64,1015.96,152,22.20,17.08,-72,1
1656549725,73.17,997.59,1015.91,152,22.12,17.11,-72,1
1656550025,73.04,997.62,1015.94,152,22.03,16.99,-71,1
1656550325,73.15,997.67,1015.98,152,22.01,17.00,-72,1
1656550625,73.14,997.76,1016.07,152,21.91,16.90,-71,1
1656550925,72.52,997.70,1016.02,152,21.82,16.68,-71,1
1656551225,74.33,997.69,1016.00,152,21.64,16.89,-71,1
1656551525,74.50,997.67,1015.98,152,21.56,16.85,-72,1
1656551825,73.86,997.70,1016.01,152,21.56,16.72,-71,1
1656552125,75.00,997.73,1016.05,152,21.32,16.72,-72,1
1656552425,75.23,997.71,1016.03,152,21.29,16.74,-72,1
1656552725,75.36,997.69,1016.00,152,21.27,16.75,-71,1
1656553025,75.55,997.77,1016.09,152,21.21,16.73,-71,1
1656553325,74.41,997.79,1016.10,152,21.31,16.59,-71,1
1656553626,74.56,997.73,1016.05,152,21.37,16.68,-71,1
1656553926,75.40,997.66,1015.98,152,21.27,16.76,-72,1
1656554226,76.58,997.75,1016.06,152,21.10,16.84,-72,1
1656554527,74.84,997.63,1015.94,152,21.26,16.63,-72,1
1656554827,75.09,997.59,1015.91,152,21.26,16.69,-72,1
1656555127,75.29,997.58,1015.89,152,21.23,16.70,-72,1
1656555427,75.80,997.55,1015.86,152,21.14,16.72,-71,1
1656555727,76.36,997.53,1015.84,152,21.02,16.72,-71,1
1656556028,77.68,997.53,1015.84,152,20.75,16.73,-72,1
1656556328,76.20,997.52,1015.83,152,20.95,16.62,-72,1
1656556628,76.70,997.56,1015.88,152,20.92,16.69,-71,1
1656556928,76.98,997.59,1015.90,152,20.92,16.75,-71,1
1656557228,77.66,997.58,1015.89,152,20.86,16.83,-72,1
1656557528,77.43,997.56,1015.87,152,20.80,16.72,-72,1
1656557828,77.11,997.65,1015.96,152,20.80,16.66,-72,1
1656558129,80.87,997.81,1016.13,152,20.13,16.76,-72,1
1656558429,78.45,997.77,1016.08,152,20.64,16.77,-71,1
1656558729,77.93,997.77,1016.08,152,20.73,16.76,-71,1
1656559029,78.05,997.81,1016.12,152,20.89,16.94,-72,1
1656559329,78.26,997.77,1016.08,152,20.95,17.04,-71,1
1656559629,78.69,997.77,1016.09,152,20.91,17.09,-70,1
1656559929,78.40,997.83,1016.14,152,21.13,17.24,-72,1
1656560229,78.32,997.87,1016.18,152,21.27,17.36,-72,1
1656560529,78.02,997.79,1016.11,152,21.41,17.44,-71,1
1656560829,77.39,997.79,1016.10,152,21.67,17.56,-71,1
1656561129,76.69,997.81,1016.12,152,21.96,17.70,-71,1
1656561429,75.69,997.78,1016.09,152,22.19,17.71,-71,1
1656561730,74.63,997.76,1016.08,152,22.42,17.71,-72,1
1656562030,73.50,997.76,1016.07,152,22.66,17.70,-71,1
1656562330,73.17,997.87,1016.18,152,22.81,17.77,-71,1
1656562630,72.31,997.85,1016.16,152,22.98,17.75,-71,1
1656562930,73.24,997.85,1016.16,152,22.78,17.76,-71,1
1656563230,72.76,997.84,1016.15,152,22.92,17.79,-70,1
1656563530,71.30,997.84,1016.16,152,23.36,17.89,-72,1
1656563830,71.07,997.83,1016.14,152,23.39,17.87,-70,1
1656564130,70.25,997.85,1016.16,152,23.61,17.89,-72,1
1656564430,69.66,997.86,1016.17,152,23.78,17.92,-71,1
1656564730,68.50,997.93,1016.24,152,24.00,17.86,-72,1
1656565030,68.80,997.87,1016.18,152,23.96,17.90,-72,1
1656565330,67.99,997.92,1016.23,152,24.36,18.09,-72,1
1656565631,67.38,997.88,1016.19,152,24.55,18.13,-70,1
1656565931,65.35,997.83,1016.14,152,24.94,18.01,-73,1
1656566231,65.52,997.92,1016.23,152,25.06,18.16,-73,1
1656566531,67.12,997.99,1016.30,152,24.80,18.30,-71,1
1656567134,64.62,998.04,1016.35,152,25.53,18.39,-71,1
1656567436,65.56,998.05,1016.36,152,25.60,18.69,-75,1
1656567738,64.21,998.04,1016.36,152,25.93,18.67,-74,1
1656568038,63.89,998.10,1016.42,152,26.00,18.65,-71,1
1656568338,62.61,998.06,1016.37,152,26.61,18.91,-72,1
1656568638,59.58,998.11,1016.42,152,27.15,18.62,-72,1
1656568939,61.00,998.16,1016.47,152,26.83,18.70,-72,1
1656569239,61.09,998.15,1016.47,152,27.03,18.91,-71,1
1656569539,61.17,998.21,1016.52,152,26.96,18.86,-71,1
1656569839,59.46,998.13,1016.44,152,27.42,18.84,-74,1
1656570139,59.91,998.16,1016.47,152,27.32,18.87,-73,1
1656570439,58.92,998.19,1016.50,152,27.69,18.95,-74,1
1656570739,56.73,998.23,1016.54,152,28.35,18.96,-74,1
1656571039,54.00,998.30,1016.61,152,28.33,18.15,-74,1
1656571339,53.87,998.32,1016.63,152,28.83,18.57,-72,1
1656571639,53.20,998.26,1016.57,152,28.98,18.51,-72,1
1656571939,52.16,998.30,1016.61,152,29.46,18.64,-72,1
1656572240,53.49,998.35,1016.66,152,28.98,18.60,-73,1
1656572540,52.77,998.34,1016.65,152,29.17,18.56,-72,1
1656572840,49.29,998.29,1016.60,152,29.77,18.02,-73,1
1656573140,50.04,998.37,1016.68,152,29.86,18.35,-73,1
1656573440,49.88,998.34,1016.65,152,30.14,18.55,-75,1
1656573740,50.17,998.38,1016.69,152,30.08,18.59,-72,1
1656574040,50.72,998.34,1016.65,152,30.15,18.83,-72,1
1656574340,48.89,998.30,1016.61,152,30.32,18.40,-73,1
1656574641,50.29,998.34,1016.66,152,30.19,18.73,-73,1
1656574941,51.55,998.36,1016.67,152,29.86,18.82,-73,1
1656575241,50.29,998.29,1016.60,152,30.53,19.04,-73,1
1656575541,49.35,998.24,1016.55,152,30.06,18.31,-72,1
1656575841,46.90,998.25,1016.57,152,30.87,18.23,-73,1
1656576141,47.70,998.29,1016.60,152,30.83,18.47,-72,1
1656576441,46.45,998.31,1016.62,152,31.10,18.29,-72,1
1656576741,48.76,998.28,1016.59,152,30.40,18.43,-72,1
1656577042,47.40,998.30,1016.61,152,30.61,18.17,-74,1
1656577342,43.88,998.33,1016.64,152,31.63,17.86,-73,1
1656577642,43.45,998.37,1016.69,152,32.01,18.05,-72,1
1656577942,42.32,998.38,1016.69,152,32.20,17.80,-73,1
1656578244,44.77,998.42,1016.73,152,31.89,18.42,-73,1
1656578545,42.41,998.41,1016.72,152,31.91,17.57,-74,1
1656578845,40.58,998.49,1016.81,152,32.18,17.12,-72,1
1656579145,38.99,998.38,1016.69,152,33.15,17.35,-74,1
1656579445,38.02,998.35,1016.66,152,33.32,17.10,-73,1
1656579745,38.24,998.34,1016.66,152,33.25,17.13,-76,1
1656580046,37.49,998.37,1016.69,152,33.56,17.09,-72,1
1656580346,38.03,998.28,1016.59,152,33.71,17.45,-73,1
1656580646,36.39,998.26,1016.57,152,33.61,16.67,-72,1
1656580946,38.51,998.20,1016.51,152,32.76,16.81,-72,1
1656581246,37.42,998.13,1016.45,152,33.10,16.66,-72,1
1656581546,39.06,998.08,1016.39,152,33.49,17.68,-73,1
1656581846,37.38,998.05,1016.36,152,33.74,17.20,-73,1
1656582147,35.98,998.14,1016.45,152,33.53,16.42,-72,1
1656582447,36.55,998.22,1016.53,152,33.34,16.50,-72,1
1656582747,35.13,998.04,1016.35,152,34.10,16.54,-72,1
1656583048,36.22,998.12,1016.43,152,33.69,16.66,-73,1
1656583349,36.31,998.05,1016.36,152,33.37,16.42,-73,1
1656583649,35.61,998.01,1016.32,152,33.34,16.09,-73,1
1656583952,34.37,997.88,1016.19,152,34.19,16.28,-73,1
1656584252,33.86,997.93,1016.24,152,34.05,15.92,-74,1
1656584552,33.73,997.93,1016.24,152,33.33,15.23,-72,1
1656584852,33.75,997.90,1016.22,152,33.94,15.77,-73,1
1656585152,34.24,997.98,1016.29,152,33.73,15.82,-74,1
1656585453,33.22,997.86,1016.18,152,34.85,16.32,-73,1
1656585753,34.85,997.86,1016.17,152,33.99,16.32,-73,1
1656586053,33.55,997.95,1016.26,152,34.95,16.56,-73,1
1656586353,34.55,997.87,1016.18,152,34.57,16.69,-73,1
1656586653,34.07,997.91,1016.23,152,34.21,16.15,-71,1
1656586953,32.02,997.83,1016.15,152,35.20,16.04,-72,1
1656587253,31.88,997.75,1016.07,152,35.60,16.32,-74,1
1656587553,31.35,997.81,1016.12,152,35.79,16.22,-72,1
1656587853,31.79,997.78,1016.10,152,35.10,15.85,-72,1
1656588153,27.93,997.70,1016.01,152,37.54,15.91,-75,1
1656588453,30.58,997.77,1016.08,152,35.87,15.90,-72,1
1656588754,30.38,997.79,1016.10,152,36.69,16.50,-71,1
1656589054,29.10,997.74,1016.06,152,37.30,16.35,-71,1
1656589354,30.51,997.74,1016.06,152,36.82,16.68,-72,1
1656589654,29.41,997.71,1016.02,152,37.27,16.49,-73,1
1656589954,30.86,997.61,1015.92,152,36.51,16.59,-70,1
1656590254,32.32,997.73,1016.04,152,34.65,15.72,-72,1
1656590861,28.64,997.48,1015.80,152,37.13,15.95,-72,1
1656591161,31.07,997.53,1015.84,152,35.90,16.18,-72,1
1656591461,32.54,997.45,1015.77,152,35.65,16.68,-73,1
1656591761,30.80,997.47,1015.78,152,36.61,16.65,-72,1
1656592061,31.85,997.35,1015.66,152,36.26,16.87,-72,1
1656592361,31.01,997.44,1015.75,152,36.22,16.42,-72,1
1656592662,31.74,997.36,1015.68,152,35.55,16.21,-74,1
1656592964,33.01,997.35,1015.67,152,34.76,16.14,-74,1
1656593265,31.34,997.36,1015.67,152,34.93,15.47,-72,1
1656593565,28.25,997.28,1015.59,152,37.20,15.80,-72,1
1656593865,30.06,997.30,1015.61,152,35.99,15.74,-72,1
1656594166,30.34,997.25,1015.56,152,36.10,15.98,-72,1
1656594466,31.73,997.34,1015.66,152,35.85,16.46,-71,1
1656594766,32.40,997.33,1015.64,152,34.68,15.78,-74,1
1656595066,32.08,997.32,1015.63,152,35.10,15.99,-72,1
1656595366,31.24,997.21,1015.53,152,35.72,16.11,-72,1
1656595666,29.90,997.32,1015.64,152,36.75,16.30,-73,1
1656595966,32.41,997.21,1015.52,152,35.56,16.54,-72,1
1656596266,30.65,997.22,1015.53,152,35.63,15.73,-72,1
1656596566,29.52,997.30,1015.62,152,36.02,15.48,-74,1
1656596866,28.81,997.13,1015.44,152,36.03,15.11,-72,1
1656597166,29.83,997.09,1015.40,152,35.66,15.33,-72,1
1656597466,26.70,997.12,1015.43,152,37.77,15.40,-74,1
1656597767,30.52,997.08,1015.40,152,35.91,15.91,-73,1
1656598067,30.03,997.16,1015.47,152,35.74,15.50,-72,1
1656598367,29.73,996.95,1015.27,152,36.65,16.13,-74,1
1656598667,29.67,997.03,1015.34,152,36.60,16.06,-73,1
1656598967,30.58,997.04,1015.35,152,35.32,15.43,-74,1
1656599267,30.19,996.97,1015.29,152,36.02,15.83,-73,1
1656599567,32.24,997.13,1015.44,152,34.85,15.85,-73,1
1656599867,32.46,996.93,1015.24,152,34.73,15.85,-73,1
1656600167,30.79,996.95,1015.26,152,35.75,15.90,-73,1
1656600467,32.80,996.87,1015.19,152,34.85,16.12,-72,1
1656600767,32.04,996.93,1015.25,152,35.44,16.26,-71,1
1656601067,32.40,996.94,1015.25,152,35.07,16.12,-70,1
1656601368,33.12,996.88,1015.19,152,34.68,16.12,-72,1
1656601668,33.99,996.89,1015.20,152,34.63,16.48,-72,1
1656601968,33.12,996.84,1015.15,152,35.02,16.42,-71,1
1656602268,34.74,996.84,1015.15,152,34.56,16.77,-71,1
1656602568,34.75,996.81,1015.12,152,34.19,16.45,-71,1
1656602868,34.61,996.84,1015.15,152,34.13,16.33,-72,1
1656603168,34.80,996.87,1015.18,152,33.92,16.24,-72,1
1656603468,35.32,996.77,1015.09,152,34.07,16.60,-71,1
1656603768,34.93,996.70,1015.01,152,34.26,16.59,-71,1
1656604068,35.42,996.78,1015.09,152,33.96,16.55,-71,1
1656604368,36.61,996.75,1015.06,152,33.85,16.97,-72,1
1656604668,35.09,996.70,1015.01,152,34.32,16.72,-71,1
1656604969,36.05,996.74,1015.05,152,33.33,16.27,-72,1
1656605269,35.53,996.71,1015.02,152,33.77,16.43,-71,1
1656605569,35.95,996.83,1015.15,152,33.52,16.39,-72,1
1656605869,36.00,996.86,1015.17,152,33.36,16.28,-72,1
1656606169,36.94,996.92,1015.24,152,33.28,16.61,-73,1
1656606469,37.21,996.93,1015.24,152,33.33,16.77,-74,1
1656606769,37.27,996.98,1015.29,152,32.85,16.37,-73,1
1656607069,37.95,997.06,1015.37,152,32.88,16.68,-73,1
1656607369,37.95,997.11,1015.42,152,32.62,16.45,-72,1
1656607669,38.15,997.25,1015.57,152,32.52,16.45,-71,1
1656607970,38.34,997.34,1015.65,152,32.56,16.56,-72,1
1656608270,38.85,997.43,1015.74,152,32.35,16.58,-72,1
1656608570,38.90,997.41,1015.72,152,32.38,16.63,-72,1
1656608870,39.93,997.42,1015.73,152,32.03,16.73,-72,1
1656609170,40.12,997.45,1015.76,152,31.83,16.62,-72,1
1656609470,40.05,997.54,1015.85,152,31.91,16.67,-71,1
1656609770,40.98,997.53,1015.85,152,31.65,16.80,-72,1
1656610070,41.15,997.56,1015.88,152,31.73,16.93,-72,1
1656610370,41.76,997.61,1015.92,152,31.71,17.15,-73,1
1656610670,44.02,997.62,1015.93,152,31.16,17.49,-72,1
1656610970,43.48,997.66,1015.98,152,31.17,17.30,-72,1
1656611271,43.59,997.63,1015.94,152,30.99,17.18,-73,1
1656611571,44.59,997.64,1015.95,152,30.77,17.34,-72,1
1656611871,45.20,997.66,1015.97,152,30.62,17.42,-73,1
1656612171,47.13,997.69,1016.00,152,30.08,17.59,-72,1
1656612471,47.34,997.72,1016.04,152,29.81,17.42,-72,1
1656612771,46.85,997.68,1016.00,152,29.64,17.10,-72,1
1656613071,46.48,997.69,1016.00,152,29.65,16.98,-72,1
1656613371,46.36,997.78,1016.09,152,29.62,16.91,-73,1
1656613671,46.97,997.82,1016.13,152,29.36,16.89,-73,1
1656613971,46.47,997.81,1016.13,152,29.36,16.72,-72,1
1656614271,46.47,997.85,1016.17,152,29.37,16.73,-72,1
1656614571,47.86,997.90,1016.21,152,28.88,16.74,-72,1
1656614871,47.27,997.92,1016.23,152,28.93,16.59,-72,1
1656615171,48.13,997.95,1016.26,152,28.68,16.65,-72,1
1656615471,49.27,998.08,1016.39,152,28.29,16.66,-73,1
1656615772,48.27,998.07,1016.38,152,28.44,16.48,-72,1
1656616072,48.50,998.08,1016.40,152,28.29,16.41,-72,1
1656616372,48.73,998.09,1016.41,152,28.07,16.29,-73,1
1656616672,49.02,998.05,1016.37,152,28.11,16.42,-73,1
1656616973,49.32,998.12,1016.43,152,27.78,16.21,-73,1
1656617273,49.17,998.16,1016.47,152,27.83,16.21,-72,1
1656617573,48.88,998.13,1016.45,152,27.85,16.14,-74,1
1656617873,49.52,998.21,1016.52,152,27.67,16.17,-72,1
1656618173,49.36,998.27,1016.58,152,27.71,16.16,-72,1
1656618473,49.77,998.30,1016.61,152,27.51,16.11,-72,1
1656618773,49.72,998.32,1016.63,152,27.46,16.04,-72,1
1656619073,49.52,998.30,1016.62,152,27.45,15.97,-72,1
1656619373,50.13,998.27,1016.58,152,27.30,16.03,-72,1
1656619674,50.09,998.23,1016.54,152,27.21,15.93,-72,1
1656619974,49.84,998.22,1016.54,152,27.30,15.94,-71,1
1656620274,50.32,998.25,1016.56,152,27.27,16.06,-71,1
1656620574,51.21,998.21,1016.53,152,26.96,16.05,-72,1
1656620874,51.84,998.28,1016.59,152,26.87,16.16,-72,1
1656621174,51.81,998.28,1016.59,152,26.85,16.13,-71,1
1656621474,52.15,998.40,1016.71,152,26.76,16.15,-72,1
1656621774,51.94,998.37,1016.68,152,26.86,16.18,-72,1
1656622074,52.59,998.38,1016.69,152,26.70,16.23,-73,1
1656622374,52.96,998.40,1016.72,152,26.58,16.22,-72,1
1656622675,53.11,998.38,1016.69,152,26.53,16.22,-72,1
1656622975,53.52,998.48,1016.79,152,26.38,16.20,-72,1
1656623275,53.15,998.47,1016.78,152,26.61,16.31,-73,1
1656623575,54.53,998.57,1016.88,152,26.18,16.31,-72,1
1656623875,55.14,998.63,1016.95,152,26.07,16.39,-72,1
1656624175,54.52,998.63,1016.94,152,26.19,16.32,-72,1
1656624475,54.79,998.59,1016.90,152,26.01,16.23,-74,1
1656624775,55.39,998.67,1016.98,152,25.91,16.31,-73,1
1656625075,55.68,998.70,1017.02,152,25.75,16.24,-73,1
1656625375,55.71,998.74,1017.05,152,25.75,16.25,-72,1
1656625675,55.01,998.73,1017.05,152,25.92,16.21,-71,1
1656625975,55.92,998.80,1017.11,152,25.73,16.29,-72,1
1656626276,55.91,998.80,1017.11,152,25.70,16.26,-73,1
1656626576,56.37,998.84,1017.15,152,25.51,16.21,-71,1
1656626876,56.23,998.86,1017.18,152,25.63,16.28,-71,1
1656627176,57.27,998.81,1017.13,152,25.34,16.30,-72,1
1656627476,57.95,998.77,1017.09,152,25.06,16.22,-71,1
1656627776,58.26,998.82,1017.13,152,25.11,16.35,-72,1
1656628076,57.74,998.83,1017.15,152,25.15,16.25,-71,1
1656628376,58.23,998.83,1017.15,152,25.00,16.24,-72,1
1656628676,59.09,998.82,1017.13,152,24.77,16.26,-73,1
1656628976,59.30,998.79,1017.10,152,24.75,16.29,-72,1
1656629276,59.35,998.79,1017.10,152,24.66,16.23,-72,1
1656629576,59.93,998.79,1017.11,152,24.57,16.29,-72,1
1656629876,59.94,998.83,1017.14,152,24.55,16.28,-71,1
1656630176,60.03,998.81,1017.12,152,24.53,16.28,-72,1
1656630477,60.19,998.80,1017.11,152,24.46,16.26,-71,1
1656630778,60.75,998.82,1017.13,152,24.32,16.27,-72,1
1656631078,60.65,998.78,1017.10,152,24.39,16.31,-72,1
1656631378,61.28,998.78,1017.09,152,24.24,16.33,-72,1
1656631678,61.04,998.76,1017.07,152,24.22,16.25,-72,1
1656631978,61.39,998.80,1017.11,152,24.10,16.23,-72,1
1656632278,62.00,998.73,1017.04,152,23.97,16.26,-73,1
1656632578,62.31,998.70,1017.01,152,23.88,16.25,-73,1
1656632879,61.21,998.69,1017.01,152,24.15,16.23,-72,1
1656633179,62.10,998.68,1017.00,152,23.94,16.26,-72,1
1656633479,62.01,998.75,1017.07,152,23.89,16.19,-72,1
1656633779,62.52,998.72,1017.03,152,23.83,16.26,-72,1
1656634079,63.22,998.79,1017.10,152,23.66,16.27,-73,1
1656634380,63.61,998.85,1017.16,152,23.56,16.28,-72,1
1656634680,63.48,998.85,1017.16,152,23.58,16.26,-73,1
1656634980,64.46,998.86,1017.17,152,23.39,16.32,-73,1
1656635280,65.24,998.85,1017.17,152,23.18,16.31,-71,1
1656635580,65.59,998.84,1017.15,152,23.14,16.36,-72,1
1656635880,65.02,998.87,1017.18,152,23.20,16.28,-72,1
1656636180,65.70,998.87,1017.18,152,23.09,16.34,-72,1
1656636480,66.38,998.79,1017.10,152,22.95,16.37,-72,1
1656636781,66.53,998.76,1017.07,152,22.91,16.36,-72,1
1656637081,66.91,998.74,1017.06,152,22.83,16.38,-72,1
1656637381,67.36,998.78,1017.10,152,22.74,16.40,-72,1
1656637681,66.50,998.88,1017.19,152,22.85,16.30,-73,1
1656637981,66.86,998.92,1017.23,152,22.81,16.35,-73,1
1656638281,67.50,998.93,1017.25,152,22.71,16.40,-72,1
1656638581,68.11,998.94,1017.26,152,22.55,16.39,-72,1
1656638881,66.87,999.00,1017.31,152,22.79,16.33,-73,1
1656639181,68.24,999.09,1017.40,152,22.53,16.40,-72,1
1656639481,68.48,999.09,1017.41,152,22.48,16.41,-72,1
1656639781,67.78,999.05,1017.37,152,22.57,16.33,-72,1
1656640081,68.27,999.14,1017.46,152,22.50,16.38,-72,1
1656640381,67.86,999.19,1017.50,152,22.49,16.27,-73,1
1656640681,67.62,999.22,1017.53,152,22.66,16.38,-72,1
1656640982,68.84,999.19,1017.50,152,22.39,16.40,-72,1
1656641282,69.76,999.23,1017.54,152,22.14,16.38,-74,1
1656641582,68.93,999.26,1017.57,152,22.30,16.34,-72,1
1656641882,68.63,999.28,1017.60,152,22.40,16.37,-72,1
1656642182,69.76,999.32,1017.64,152,22.21,16.44,-72,1
1656642482,69.67,999.36,1017.68,152,22.19,16.40,-73,1
1656642782,70.74,999.37,1017.68,152,21.96,16.42,-72,1
1656643084,72.01,999.34,1017.65,152,21.72,16.47,-73,1
1656643384,70.56,999.44,1017.75,152,21.94,16.36,-72,1
1656643684,71.03,999.50,1017.81,152,21.94,16.47,-73,1
1656643984,71.35,999.56,1017.87,152,21.85,16.45,-73,1
1656644284,72.12,999.58,1017.89,152,21.72,16.50,-72,1
1656644584,72.94,999.60,1017.91,152,21.51,16.47,-72,1
1656644884,71.67,999.62,1017.93,152,21.77,16.44,-73,1
1656645184,71.63,999.63,1017.95,152,21.78,16.44,-73,1
1656645484,72.06,999.61,1017.92,152,21.73,16.49,-72,1
1656645784,73.31,999.73,1018.04,152,21.51,16.55,-72,1
1656646085,73.49,999.76,1018.07,152,21.43,16.51,-73,1
1656646385,72.27,999.76,1018.08,152,21.71,16.52,-72,1
1656646685,72.99,999.75,1018.06,152,21.71,16.67,-73,1
1656646985,73.31,999.79,1018.11,152,21.78,16.81,-72,1
1656647285,72.14,999.78,1018.10,152,22.05,16.82,-72,1
1656647585,71.92,999.77,1018.08,152,22.19,16.90,-73,1
1656647885,71.47,999.77,1018.09,152,22.30,16.91,-72,1
1656648185,71.77,999.81,1018.12,152,22.35,17.02,-72,1
1656648486,71.77,999.85,1018.16,152,22.42,17.09,-72,1
1656648787,71.02,999.76,1018.08,152,22.58,17.08,-73,1
1656649087,70.75,999.79,1018.10,152,22.63,17.06,-73,1
1656649387,70.92,999.73,1018.04,152,22.62,17.09,-71,1
1656649687,70.51,999.74,1018.06,152,22.75,17.13,-71,1
1656649987,69.15,999.71,1018.02,152,23.17,17.22,-72,1
1656650287,69.67,999.76,1018.07,152,23.18,17.35,-72,1
1656650587,68.48,999.71,1018.03,152,23.52,17.40,-73,1
1656650887,67.12,999.68,1017.99,152,23.88,17.43,-72,1
1656651187,68.01,999.72,1018.03,152,23.80,17.56,-71,1
1656651487,67.44,999.78,1018.09,152,24.02,17.64,-71,1
1656651787,66.08,999.77,1018.08,152,24.29,17.57,-73,1
1656652087,65.49,999.76,1018.07,152,24.35,17.48,-71,1
1656652388,65.19,999.73,1018.05,152,24.23,17.30,-73,1
1656652688,64.38,999.76,1018.07,152,24.54,17.39,-72,1
1656652988,64.94,999.79,1018.11,152,24.20,17.21,-72,1
1656653591,62.94,999.69,1018.01,152,25.09,17.55,-71,1
1656653891,63.48,999.73,1018.04,152,25.14,17.74,-73,1
1656654191,62.42,999.80,1018.11,152,25.29,17.61,-73,1
1656654491,59.96,999.78,1018.10,152,26.16,17.79,-72,1
1656654791,59.56,999.69,1018.00,152,26.25,17.77,-72,1
1656655091,58.99,999.65,1017.97,152,26.62,17.96,-71,1
1656655392,58.48,999.66,1017.97,152,26.84,18.03,-73,1
1656655692,57.23,999.62,1017.93,152,27.08,17.91,-71,1
1656655992,57.71,999.64,1017.95,152,27.11,18.07,-72,1
1656656292,56.74,999.67,1017.98,152,26.90,17.61,-71,1
1656656593,55.41,999.65,1017.97,152,27.81,18.08,-73,1
1656656894,55.14,999.68,1018.00,152,27.99,18.17,-72,1
1656657195,54.51,999.73,1018.04,152,27.99,17.99,-71,1
1656657495,54.69,999.67,1017.99,152,28.24,18.27,-73,1
1656657795,53.98,999.73,1018.04,152,28.70,18.49,-71,1
1656658095,52.45,999.77,1018.08,152,28.68,18.01,-73,1
1656658395,51.63,999.68,1018.00,152,29.35,18.37,-72,1
1656658696,52.25,999.65,1017.97,152,29.36,18.57,-73,1
1656658996,51.62,999.64,1017.96,152,29.20,18.23,-72,1
1656659297,49.50,999.69,1018.01,152,29.67,18.00,-72,1
1656659598,49.88,999.74,1018.05,152,29.14,17.64,-70,1
1656659898,47.94,999.57,1017.88,152,30.00,17.79,-73,1
1656660198,48.63,999.48,1017.79,152,30.29,18.28,-72,1
1656660498,48.24,999.60,1017.91,152,29.84,17.74,-73,1
1656660798,46.85,999.54,1017.85,152,30.13,17.54,-73,1
1656661098,45.86,999.54,1017.85,152,29.71,16.83,-72,1
1656661398,45.43,999.51,1017.82,152,30.14,17.07,-70,1
1656661698,45.37,999.41,1017.73,152,30.38,17.26,-71,1
1656661998,43.42,999.32,1017.64,152,31.00,17.13,-73,1
1656662299,43.28,999.48,1017.80,152,30.51,16.63,-71,1
1656662599,43.54,999.37,1017.69,152,30.52,16.74,-71,1
1656662899,42.38,999.36,1017.68,152,30.25,16.07,-73,1
1656663199,42.72,999.35,1017.66,152,30.76,16.66,-74,1
1656663499,42.57,999.31,1017.62,152,31.05,16.86,-70,1
1656663799,41.49,999.34,1017.65,152,31.23,16.62,-70,1
1656664099,41.53,999.29,1017.60,152,31.45,16.83,-70,1
1656664399,40.87,999.27,1017.58,152,30.88,16.07,-71,1
1656664699,40.04,999.23,1017.54,152,31.48,16.28,-73,1
1656664999,40.14,999.26,1017.57,152,31.19,16.06,-72,1
1656665300,40.03,999.25,1017.57,152,31.69,16.47,-73,1
1656665600,39.68,999.23,1017.54,152,31.39,16.06,-71,1
1656665900,38.64,999.39,1017.70,152,31.26,15.53,-72,1
1656666201,39.76,999.24,1017.56,152,31.30,16.01,-73,1
1656666501,39.77,999.25,1017.56,152,31.49,16.18,-73,1
1656666801,39.72,999.29,1017.60,152,31.16,15.87,-72,1
1656667101,37.67,999.28,1017.59,152,32.48,16.21,-70,1
1656667402,40.41,999.34,1017.65,152,31.82,16.73,-72,1
1656667702,39.51,999.35,1017.66,152,31.91,16.45,-72,1
1656668002,38.72,999.08,1017.40,152,32.01,16.23,-72,1
1656668302,37.09,999.24,1017.56,152,33.11,16.52,-74,1
1656668602,36.66,999.20,1017.52,152,32.96,16.21,-71,1
1656668902,37.59,999.33,1017.64,152,32.57,16.26,-72,1
1656669204,38.21,999.16,1017.47,152,32.07,16.07,-72,1
1656669505,38.57,999.27,1017.59,152,32.27,16.40,-71,1
1656669805,36.55,999.16,1017.47,152,32.68,15.92,-73,1
1656670105,37.80,999.13,1017.44,152,31.93,15.78,-72,1
1656670405,38.20,999.21,1017.52,152,32.22,16.20,-72,1
1656670705,36.39,999.09,1017.40,152,32.79,15.94,-73,1
1656671005,39.00,999.16,1017.47,152,32.38,16.67,-72,1
1656671306,38.43,999.06,1017.37,152,32.04,16.14,-70,1
1656671606,38.31,999.05,1017.37,152,32.26,16.28,-72,1
1656671906,35.70,998.92,1017.23,152,32.80,15.65,-73,1
1656672206,33.70,998.82,1017.14,152,33.15,15.06,-71,1
1656672506,34.68,998.88,1017.19,152,32.87,15.26,-72,1
1656672806,37.66,998.81,1017.13,152,32.40,16.14,-72,1
1656673106,37.48,998.73,1017.04,152,32.42,16.08,-72,1
1656673406,37.58,998.60,1016.91,152,32.96,16.60,-72,1
1656673706,36.60,998.70,1017.02,152,32.93,16.16,-72,1
1656674007,35.35,998.53,1016.84,152,33.53,16.14,-71,1
1656674307,35.38,998.68,1016.99,152,33.44,16.08,-70,1
1656674607,35.65,998.63,1016.94,152,33.51,16.25,-72,1
1656674907,33.31,998.54,1016.85,152,34.44,16.00,-71,1
1656675207,32.18,998.46,1016.77,152,35.24,16.16,-72,1
1656675507,34.44,998.38,1016.70,152,33.89,16.04,-73,1
1656675807,33.89,998.43,1016.74,152,34.70,16.50,-73,1
1656676108,33.74,998.49,1016.81,152,33.91,15.74,-74,1
1656676408,33.62,998.36,1016.68,152,34.22,15.96,-73,1
1656676708,34.06,998.44,1016.75,152,33.87,15.86,-73,1
1656677008,34.75,998.44,1016.75,152,33.89,16.19,-72,1
1656677308,34.45,998.46,1016.77,152,34.14,16.27,-73,1
1656677608,33.14,998.26,1016.58,152,34.19,15.71,-72,1
1656677908,33.03,998.40,1016.71,152,34.22,15.68,-72,1
1656678209,33.00,998.35,1016.66,152,33.54,15.07,-71,1
1656678509,31.00,998.22,1016.54,152,35.18,15.52,-71,1
1656678809,31.75,998.38,1016.70,152,34.80,15.56,-74,1
1656679109,32.94,998.33,1016.64,152,34.18,15.60,-72,1
1656679409,32.36,998.28,1016.60,152,34.05,15.21,-74,1
1656679710,31.52,998.17,1016.49,152,33.96,14.73,-72,1
1656680010,29.67,998.11,1016.42,152,35.26,14.91,-72,1
1656680310,32.68,998.03,1016.34,152,34.54,15.79,-74,1
1656680610,33.11,998.01,1016.32,152,34.16,15.66,-73,1
1656680910,30.30,997.94,1016.25,152,35.84,15.73,-72,1
1656681210,29.83,997.90,1016.21,152,36.03,15.65,-72,1
1656681510,30.56,997.92,1016.23,152,35.61,15.67,-72,1
1656681811,31.75,998.04,1016.35,152,34.41,15.23,-73,1
1656682111,32.54,997.96,1016.27,152,34.15,15.38,-73,1
1656682411,30.88,997.77,1016.08,152,35.10,15.39,-72,1
1656682712,31.96,998.04,1016.35,152,34.77,15.64,-72,1
1656683012,34.32,998.00,1016.31,152,33.36,15.53,-73,1
1656683312,32.34,997.87,1016.19,152,34.42,15.52,-73,1
1656683612,33.40,997.79,1016.10,152,33.99,15.66,-72,1
1656683912,32.37,997.75,1016.06,152,34.68,15.76,-72,1
1656684212,32.57,997.78,1016.09,152,34.26,15.50,-73,1
1656684513,34.09,997.72,1016.03,152,33.30,15.37,-73,1
1656684813,34.00,997.65,1015.96,152,33.26,15.30,-73,1
1656685113,34.14,997.73,1016.04,152,33.01,15.14,-73,1
1656685413,32.46,997.61,1015.93,152,34.22,15.41,-72,1
1656685713,32.13,997.63,1015.95,152,33.99,15.05,-73,1
1656686014,34.41,997.60,1015.91,152,33.60,15.78,-73,1
1656686314,33.61,997.59,1015.90,152,33.73,15.53,-73,1
1656686614,34.86,997.61,1015.93,152,33.00,15.46,-72,1
1656686914,34.53,997.64,1015.95,152,33.14,15.43,-72,1
1656687214,34.09,997.71,1016.03,152,32.97,15.08,-73,1
1656687514,34.05,997.72,1016.04,152,32.82,14.94,-73,1
1656687814,34.02,997.67,1015.98,152,33.12,15.18,-72,1
1656688114,34.14,997.63,1015.95,152,33.15,15.26,-72,1
1656688415,33.63,997.57,1015.88,152,33.33,15.19,-73,1
1656688715,34.96,997.69,1016.00,152,32.62,15.17,-74,1
1656689015,34.76,997.68,1015.99,152,32.65,15.11,-72,1
1656689315,34.38,997.55,1015.87,152,32.75,15.02,-73,1
1656689615,35.12,997.58,1015.90,152,32.54,15.17,-73,1
1656689915,35.04,997.56,1015.87,152,32.38,14.99,-73,1
1656690215,34.12,997.51,1015.82,152,32.58,14.76,-73,1
1656690515,33.92,997.47,1015.78,152,32.63,14.71,-72,1
1656690816,34.25,997.54,1015.85,152,32.37,14.63,-73,1
1656691116,34.73,997.53,1015.85,152,32.55,15.01,-71,1
1656691416,34.75,997.58,1015.89,152,32.38,14.86,-72,1
1656691716,36.11,997.47,1015.78,152,32.15,15.26,-72,1
1656692016,35.35,997.46,1015.77,152,31.98,14.78,-72,1
1656692316,35.34,997.48,1015.79,152,31.95,14.75,-73,1
1656692616,35.09,997.41,1015.73,152,31.82,14.53,-70,1
1656692916,35.27,997.37,1015.68,152,31.81,14.60,-72,1
1656693216,34.91,997.49,1015.80,152,31.96,14.57,-71,1
1656693516,35.31,997.49,1015.80,152,32.05,14.82,-71,1
1656693816,34.78,997.51,1015.83,152,32.09,14.63,-72,1
1656694117,35.36,997.46,1015.77,152,31.93,14.74,-72,1
1656694417,35.17,997.52,1015.83,152,31.77,14.52,-72,1
1656694717,35.65,997.47,1015.78,152,31.63,14.60,-72,1
1656695017,36.12,997.50,1015.81,152,31.38,14.59,-71,1
1656695317,36.50,997.53,1015.84,152,31.39,14.76,-73,1
1656695617,37.05,997.57,1015.89,152,31.32,14.93,-71,1
1656695917,37.52,997.57,1015.88,152,31.17,14.99,-72,1
1656696217,37.75,997.65,1015.97,152,31.05,14.98,-72,1
1656696517,38.11,997.59,1015.90,152,30.98,15.07,-72,1
1656696817,37.55,997.59,1015.91,152,31.22,15.05,-71,1
1656697117,38.03,997.60,1015.91,152,31.04,15.09,-72,1
1656697417,38.45,997.65,1015.96,152,31.02,15.24,-71,1
1656697717,39.48,997.69,1016.01,152,30.60,15.28,-71,1
1656698017,39.80,997.77,1016.09,152,30.46,15.28,-71,1
1656698318,39.82,997.72,1016.03,152,30.38,15.22,-72,1
1656698618,40.26,997.70,1016.01,152,29.99,15.04,-71,1
1656698918,40.03,997.65,1015.96,152,30.12,15.06,-71,1
1656699218,40.45,997.65,1015.96,152,29.80,14.94,-71,1
1656699518,40.44,997.61,1015.92,152,29.59,14.75,-72,1
1656699818,40.54,997.59,1015.90,152,29.56,14.76,-72,1
1656700118,41.03,997.59,1015.91,152,29.30,14.72,-71,1
1656700418,41.26,997.46,1015.78,152,29.14,14.66,-72,1
1656700718,41.64,997.46,1015.77,152,28.85,14.54,-72,1
1656701018,40.81,997.39,1015.70,152,28.81,14.20,-72,1
1656701318,40.78,997.47,1015.78,152,28.75,14.13,-72,1
1656701619,41.17,997.59,1015.90,152,28.57,14.11,-72,1
1656701919,41.64,997.70,1016.01,152,28.38,14.12,-72,1
1656702219,42.97,997.93,1016.24,152,28.19,14.44,-72,1
1656702519,43.56,998.08,1016.39,152,28.14,14.60,-71,1
1656702819,45.38,998.15,1016.46,152,27.77,14.90,-71,1
1656703119,45.92,998.23,1016.54,152,27.68,15.01,-71,1
1656703419,46.52,998.33,1016.65,152,27.47,15.02,-71,1
1656703719,46.26,998.42,1016.74,152,27.56,15.01,-72,1
1656704019,47.27,998.46,1016.77,152,27.25,15.06,-71,1
1656704319,46.88,998.57,1016.89,152,27.14,14.83,-72,1
1656704619,47.17,998.68,1017.00,152,27.02,14.82,-72,1
1656704919,47.35,998.70,1017.01,152,26.88,14.75,-73,1
1656705219,46.91,998.76,1017.07,152,26.85,14.58,-72,1
1656705519,47.36,998.78,1017.09,152,26.58,14.48,-71,1
1656705820,46.91,998.74,1017.05,152,26.58,14.33,-71,1
1656706120,46.82,998.80,1017.11,152,26.35,14.10,-71,1
1656706420,46.84,998.79,1017.10,152,26.13,13.90,-70,1
1656706720,46.76,998.81,1017.13,152,26.07,13.82,-71,1
1656707020,46.83,998.92,1017.23,152,25.95,13.74,-71,1
1656707320,46.69,998.91,1017.22,152,25.84,13.59,-70,1
1656707620,46.42,998.99,1017.31,152,25.76,13.43,-71,1
1656707920,46.12,999.09,1017.40,152,25.77,13.34,-71,1
1656708220,46.24,999.20,1017.51,152,25.61,13.23,-70,1
1656708520,46.09,999.28,1017.59,152,25.64,13.21,-72,1
1656708820,46.13,999.32,1017.63,152,25.55,13.14,-72,1
1656709120,46.40,999.44,1017.75,152,25.39,13.09,-72,1
1656709420,46.67,999.45,1017.76,152,25.33,13.12,-73,1
1656709720,47.21,999.38,1017.69,152,25.10,13.08,-73,1
1656710021,47.55,999.41,1017.72,152,25.03,13.13,-73,1
1656710321,47.73,999.37,1017.68,152,24.89,13.06,-72,1
1656710621,48.31,999.45,1017.76,152,24.64,13.02,-71,1
1656710921,47.78,999.37,1017.68,152,24.71,12.91,-70,1
1656711221,48.03,999.44,1017.75,152,24.67,12.96,-71,1
1656711521,48.63,999.40,1017.71,152,24.37,12.87,-70,1
1656711821,48.58,999.39,1017.70,152,24.34,12.83,-72,1
1656712121,48.50,999.45,1017.76,152,24.38,12.84,-73,1
1656712421,49.50,999.37,1017.69,152,24.08,12.88,-73,1
1656712721,49.73,999.48,1017.79,152,23.98,12.86,-72,1
1656713021,49.65,999.50,1017.81,152,24.02,12.87,-73,1
1656713321,50.13,999.45,1017.76,152,23.75,12.77,-71,1
1656713621,50.71,999.43,1017.75,152,23.70,12.90,-73,1
1656713922,50.75,999.40,1017.71,152,23.75,12.95,-72,1
1656714222,51.22,999.48,1017.80,152,23.66,13.01,-71,1
1656714522,51.63,999.62,1017.93,152,23.51,13.00,-72,1
1656714822,52.40,999.60,1017.91,152,23.28,13.01,-75,1
1656715122,52.53,999.62,1017.93,152,23.21,12.98,-72,1
1656715422,52.91,999.61,1017.92,152,23.14,13.03,-73,1
1656715722,52.94,999.63,1017.94,152,23.21,13.10,-72,1
1656716022,52.73,999.63,1017.95,152,23.33,13.15,-73,1
1656716322,53.25,999.66,1017.97,152,23.10,13.09,-73,1
1656716622,53.20,999.64,1017.95,152,23.12,13.10,-73,1
1656716923,53.51,999.56,1017.87,152,23.04,13.11,-72,1
1656717223,53.14,999.56,1017.87,152,23.16,13.11,-72,1
1656717523,53.14,999.64,1017.95,152,23.18,13.13,-72,1
1656717823,54.50,999.77,1018.08,152,22.93,13.29,-73,1
1656718123,54.07,999.74,1018.06,152,23.05,13.28,-72,1
1656718423,53.96,999.78,1018.09,152,23.08,13.27,-73,1
1656718723,54.30,999.81,1018.12,152,23.05,13.34,-73,1
1656719023,54.67,999.96,1018.27,152,22.90,13.31,-72,1
1656719323,56.34,1000.08,1018.40,152,22.47,13.37,-73,1
1656719623,56.53,1000.09,1018.41,152,22.38,13.34,-72,1
1656719923,56.50,1000.06,1018.38,152,22.36,13.31,-72,1
1656720224,56.04,1000.05,1018.37,152,22.41,13.23,-72,1
1656720524,55.83,1000.07,1018.38,152,22.46,13.22,-72,1
1656720824,55.93,1000.04,1018.35,152,22.43,13.22,-72,1
1656721124,56.19,1000.04,1018.35,152,22.30,13.17,-73,1
1656721424,56.40,999.96,1018.27,152,22.25,13.18,-73,1
1656721724,56.83,999.93,1018.24,152,22.04,13.10,-73,1
1656722024,56.84,999.92,1018.23,152,22.08,13.14,-73,1
1656722324,56.75,999.91,1018.22,152,22.06,13.10,-73,1
1656722624,57.05,999.92,1018.23,152,22.02,13.14,-73,1
1656722924,57.54,999.90,1018.21,152,21.89,13.15,-70,1
1656723224,57.95,999.92,1018.24,152,21.74,13.12,-71,1
1656723524,57.78,999.89,1018.21,152,21.75,13.08,-70,1
1656723824,58.02,999.82,1018.13,152,21.70,13.10,-71,1
1656724124,58.19,999.82,1018.13,152,21.62,13.07,-70,1
1656724425,58.51,999.73,1018.05,152,21.56,13.10,-71,1
1656724725,58.66,999.75,1018.06,152,21.49,13.07,-70,1
1656725025,58.98,999.87,1018.18,152,21.47,13.14,-70,1
1656725325,59.58,999.88,1018.20,152,21.26,13.10,-70,1
1656725625,58.95,999.82,1018.14,152,21.43,13.09,-70,1
1656725925,59.04,999.75,1018.06,152,21.38,13.07,-70,1
1656726225,59.46,999.82,1018.13,152,21.28,13.08,-71,1
1656726525,59.43,999.87,1018.18,152,21.25,13.05,-70,1
1656726825,59.88,999.85,1018.17,152,21.23,13.14,-71,1
1656727125,59.56,999.95,1018.26,152,21.27,13.10,-70,1
1656727425,59.46,999.97,1018.28,152,21.31,13.11,-70,1
1656727725,59.84,1000.02,1018.33,152,21.28,13.18,-73,1
1656728025,59.82,1000.15,1018.47,152,21.25,13.15,-70,1
1656728326,60.04,1000.29,1018.60,152,21.25,13.20,-71,1
1656728626,61.32,1000.58,1018.89,152,21.05,13.34,-71,1
1656728926,61.34,1000.71,1019.03,152,21.09,13.38,-70,1
1656729526,60.38,1000.85,1019.16,152,21.33,13.37,-71,1
1656729826,61.83,1000.89,1019.20,152,21.02,13.44,-70,1
1656730126,60.77,1001.21,1019.53,152,21.38,13.51,-71,1
1656730426,60.11,1001.21,1019.52,152,21.54,13.49,-71,1
1656731027,60.23,1001.31,1019.63,152,21.71,13.68,-71,1
1656731327,60.34,1001.33,1019.65,152,21.70,13.70,-70,1
1656731627,60.08,1001.27,1019.59,152,21.86,13.79,-71,1
1656731927,59.93,1001.31,1019.63,152,21.92,13.81,-71,1
1656732227,59.52,1001.32,1019.63,152,21.99,13.76,-71,1
1656732527,58.95,1001.34,1019.65,152,22.06,13.68,-71,1
1656732827,59.54,1001.31,1019.62,152,22.08,13.85,-70,1
1656733127,59.28,1001.38,1019.69,152,22.09,13.80,-71,1
1656733427,60.08,1001.41,1019.73,152,22.00,13.92,-71,1
1656733727,59.15,1001.43,1019.75,152,21.99,13.67,-70,1
1656734028,61.00,1001.49,1019.80,152,21.69,13.86,-70,1
1656734328,63.55,1001.39,1019.70,152,21.33,14.15,-72,1
1656734928,60.24,1001.54,1019.85,152,21.87,13.84,-72,1
1656735228,61.42,1001.44,1019.76,152,21.93,14.19,-73,1
1656735528,61.71,1001.36,1019.67,152,21.80,14.14,-72,1
1656735828,63.90,1001.37,1019.68,152,21.53,14.43,-72,1
1656736128,63.01,1001.32,1019.63,152,21.82,14.48,-72,1
1656736428,64.50,1001.31,1019.63,152,21.53,14.57,-72,1
1656736728,64.67,1001.30,1019.62,152,21.53,14.61,-72,1
1656737029,65.56,1001.32,1019.63,152,21.33,14.63,-72,1
1656737329,66.44,1001.21,1019.52,152,21.15,14.67,-72,1
1656737629,64.57,1001.24,1019.55,152,21.63,14.68,-72,1
1656737929,63.55,1001.26,1019.57,152,21.90,14.69,-73,1
1656738229,63.37,1001.23,1019.55,152,21.96,14.70,-73,1
1656738529,62.25,1001.18,1019.49,152,22.32,14.77,-72,1
1656738829,61.78,1001.05,1019.36,152,22.88,15.18,-72,1
1656739129,62.01,1001.02,1019.33,152,22.96,15.31,-72,1
1656740036,56.23,1000.91,1019.23,152,24.73,15.44,-71,1
1656740336,54.82,1000.88,1019.19,152,25.36,15.64,-73,1
1656740636,52.89,1000.79,1019.11,152,25.58,15.28,-73,1
1656740936,53.71,1000.76,1019.07,152,25.59,15.53,-72,1
1656741236,52.35,1000.72,1019.03,152,26.04,15.55,-72,1
1656741536,49.59,1000.80,1019.11,152,26.68,15.29,-72,1
1656741836,48.98,1000.92,1019.23,152,26.92,15.32,-73,1
1656742136,49.12,1000.83,1019.14,152,27.02,15.45,-73,1
1656742437,48.23,1000.79,1019.10,152,27.31,15.43,-73,1
1656742737,47.47,1000.74,1019.05,152,27.09,14.98,-73,1
1656743038,48.63,1000.75,1019.06,152,26.64,14.95,-73,1
1656743338,47.29,1000.70,1019.01,152,26.73,14.60,-73,1
1656743638,48.11,1000.70,1019.01,152,26.40,14.56,-73,1
1656743938,46.55,1000.81,1019.12,152,26.71,14.33,-72,1
1656744538,45.09,1000.92,1019.24,152,27.23,14.31,-73,1
1656744838,46.19,1000.93,1019.24,152,27.40,14.84,-72,1
1656745138,44.03,1000.87,1019.19,152,28.11,14.74,-73,1
1656745438,45.16,1000.95,1019.27,152,27.73,14.79,-74,1
1656745738,43.52,1001.09,1019.40,152,28.44,14.86,-73,1
1656746039,44.53,1001.25,1019.57,152,28.01,14.83,-72,1
1656746339,43.87,1001.26,1019.57,152,28.17,14.74,-73,1
1656747245,43.11,1001.16,1019.47,152,28.80,15.04,-73,1
1656747545,44.21,1001.17,1019.48,152,28.89,15.51,-72,1
1656747845,43.47,1001.16,1019.47,152,29.25,15.57,-73,1
1656748145,40.57,1001.21,1019.52,152,29.89,15.07,-73,1
1656748445,38.74,1001.25,1019.57,152,30.23,14.66,-75,1
1656748745,40.66,1001.29,1019.60,152,29.62,14.86,-73,1
1656749346,38.87,1001.40,1019.72,152,30.64,15.07,-73,1
1656749646,36.64,1001.45,1019.77,152,31.00,14.47,-73,1
1656749946,38.33,1001.40,1019.71,152,31.03,15.20,-73,1
1656750246,37.75,1001.44,1019.75,152,31.19,15.10,-73,1
1656750546,38.76,1001.49,1019.81,152,31.33,15.64,-73,1
1656750846,38.77,1001.53,1019.85,152,31.33,15.65,-73,1
1656751146,37.60,1001.52,1019.84,152,31.82,15.60,-73,1
1656751446,38.10,1001.46,1019.77,152,32.05,16.01,-73,1
1656751747,38.36,1001.48,1019.80,152,31.63,15.74,-74,1
1656752047,39.02,1001.59,1019.90,152,31.67,16.05,-74,1
1656752347,39.09,1001.61,1019.92,152,31.82,16.21,-72,1
1656752647,38.32,1001.63,1019.94,152,32.00,16.06,-74,1
1656752947,39.52,1001.58,1019.89,152,31.65,16.23,-73,1
1656753247,40.57,1001.58,1019.89,152,31.50,16.51,-73,1
1656754153,43.28,1001.75,1020.07,152,31.76,17.76,-73,1
1656754454,43.87,1001.73,1020.05,152,31.56,17.79,-74,1
1656754754,43.46,1001.87,1020.18,152,31.47,17.57,-73,1
1656755054,43.05,1001.79,1020.10,152,31.29,17.25,-73,1
1656755354,41.70,1001.81,1020.12,152,31.88,17.28,-73,1
1656755654,41.54,1001.74,1020.05,152,31.95,17.28,-72,1
1656756254,41.57,1001.97,1020.29,152,31.98,17.32,-74,1
1656756554,41.07,1001.83,1020.14,152,32.30,17.41,-73,1
1656756854,40.68,1001.97,1020.28,152,32.26,17.23,-72,1
1656757154,39.83,1001.90,1020.21,152,32.66,17.25,-74,1
1656757761,39.36,1001.95,1020.27,152,32.69,17.09,-72,1
1656758061,42.96,1002.07,1020.38,152,31.68,17.57,-73,1
1656758361,44.53,1002.18,1020.49,152,30.90,17.44,-74,1
1656758661,43.42,1002.01,1020.33,152,31.48,17.56,-72,1
1656758961,43.11,1002.03,1020.34,152,31.40,17.37,-73,1
1656759261,43.82,1002.01,1020.32,152,31.06,17.33,-74,1
1656759561,44.51,1002.06,1020.38,152,30.93,17.46,-72,1
1656759861,43.91,1002.09,1020.40,152,31.02,17.32,-73,1
1656760162,43.63,1002.14,1020.45,152,31.30,17.48,-73,1
1656760462,42.40,1002.10,1020.41,152,31.79,17.46,-73,1
1656760762,41.60,1002.08,1020.40,152,31.97,17.32,-73,1
1656761368,44.26,1002.05,1020.36,152,31.41,17.80,-73,1
1656761668,44.25,1002.17,1020.48,152,31.53,17.91,-74,1
1656761968,44.54,1002.21,1020.52,152,31.62,18.09,-73,1
1656762268,45.73,1002.31,1020.63,152,31.14,18.08,-73,1
1656762568,44.62,1002.28,1020.60,152,31.40,17.92,-74,1
1656762868,45.89,1002.33,1020.64,152,31.08,18.08,-73,1
1656763169,45.67,1002.26,1020.57,152,31.29,18.19,-73,1
1656763469,44.68,1002.26,1020.58,152,31.80,18.30,-72,1
1656763769,45.43,1002.20,1020.51,152,31.37,18.18,-72,1
1656764069,45.85,1002.40,1020.72,152,31.12,18.10,-73,1
1656764369,45.53,1002.33,1020.64,152,31.23,18.09,-72,1
1656764669,45.95,1002.46,1020.77,152,30.98,18.01,-73,1
1656764969,45.16,1002.38,1020.70,152,31.43,18.14,-73,1
1656765269,45.71,1002.45,1020.77,152,30.99,17.93,-74,1
1656765569,46.87,1002.42,1020.73,152,30.50,17.89,-72,1
1656765869,47.45,1002.52,1020.84,152,30.39,17.98,-72,1
1656766170,46.44,1002.46,1020.77,152,31.00,18.19,-72,1
1656766470,47.77,1002.51,1020.83,152,30.33,18.03,-73,1
1656766770,46.87,1002.56,1020.87,152,30.73,18.10,-73,1
1656767070,46.24,1002.68,1020.99,152,30.84,17.98,-73,1
1656767370,48.81,1002.71,1021.02,152,29.76,17.86,-73,1
1656767670,50.46,1002.79,1021.11,152,29.11,17.79,-71,1
1656767970,50.38,1002.84,1021.15,152,29.38,18.01,-74,1
1656768270,49.40,1002.90,1021.21,152,29.94,18.21,-73,1
1656768571,48.95,1002.88,1021.20,152,29.75,17.89,-73,1
1656768871,52.38,1002.90,1021.21,152,28.49,17.81,-74,1
1656769171,53.61,1003.07,1021.38,152,28.00,17.73,-73,1
1656769471,55.78,1003.03,1021.35,152,27.31,17.72,-73,1
1656769771,56.84,1002.97,1021.29,152,27.05,17.78,-72,1
1656770071,57.24,1003.03,1021.34,152,27.04,17.88,-73,1
1656770371,57.04,1003.09,1021.40,152,26.91,17.70,-72,1
1656770671,57.18,1003.16,1021.48,152,26.74,17.58,-72,1
1656770971,58.25,1003.25,1021.57,152,26.39,17.55,-71,1
1656771271,58.79,1003.35,1021.67,152,25.99,17.32,-72,1
1656771571,58.58,1003.38,1021.69,152,26.00,17.27,-73,1
1656771872,58.97,1003.40,1021.71,152,25.89,17.28,-73,1
1656772172,60.25,1003.32,1021.63,152,25.53,17.28,-72,1
1656772472,61.50,1003.34,1021.65,152,25.43,17.51,-72,1
1656772772,62.46,1003.42,1021.73,152,25.18,17.52,-71,1
1656773072,62.98,1003.63,1021.94,152,25.10,17.58,-73,1
1656773372,63.86,1003.75,1022.07,152,24.78,17.49,-74,1
1656773672,64.72,1003.86,1022.17,152,24.49,17.43,-71,1
1656773972,65.55,1004.02,1022.33,152,24.20,17.36,-71,1
1656774272,66.28,1004.10,1022.41,152,24.03,17.37,-73,1
1656774572,67.44,1004.07,1022.38,152,23.74,17.37,-72,1
1656774873,68.00,1003.96,1022.27,152,23.64,17.40,-71,1
1656775173,68.32,1003.89,1022.20,152,23.60,17.44,-73,1
1656775473,69.05,1003.81,1022.12,152,23.41,17.43,-72,1
1656776079,71.88,1004.08,1022.40,152,23.24,17.90,-73,1
1656776379,78.46,1004.26,1022.57,152,22.79,18.86,-73,1
1656776679,81.16,1004.25,1022.56,152,22.09,18.72,-73,1
1656776979,83.39,1004.06,1022.37,152,21.58,18.66,-73,1
1656777279,86.34,1004.05,1022.36,152,21.11,18.76,-72,1
1656777579,88.03,1004.13,1022.45,152,20.83,18.79,-71,1
1656777880,89.25,1004.19,1022.51,152,20.73,18.91,-74,1
1656778180,89.99,1004.18,1022.49,152,20.61,18.93,-73,1
1656778480,90.97,1004.11,1022.42,152,20.55,19.04,-74,1
1656778780,91.31,1004.25,1022.56,152,20.54,19.09,-74,1
1656779386,91.12,1004.30,1022.61,152,20.48,19.00,-72,1
1656779686,91.43,1004.21,1022.53,152,20.49,19.06,-73,1
1656779986,91.55,1004.15,1022.46,152,20.56,19.15,-71,1
1656780286,91.91,1004.21,1022.52,152,20.70,19.35,-73,1
1656780587,91.92,1004.30,1022.61,152,20.90,19.55,-74,1
1656780887,91.87,1004.26,1022.57,152,21.14,19.78,-72,1
1656781187,90.65,1004.12,1022.43,152,21.15,19.58,-72,1
1656781487,89.51,1004.08,1022.39,152,21.14,19.36,-72,1
1656781787,90.42,1004.07,1022.38,152,21.08,19.47,-72,1
1656782087,89.65,1004.10,1022.41,152,21.00,19.25,-72,1
1656782387,89.55,1004.11,1022.43,152,20.96,19.19,-71,1
1656782687,89.26,1004.12,1022.43,152,20.85,19.03,-72,1
1656783294,89.46,1004.11,1022.42,152,20.67,18.89,-74,1
1656783594,89.70,1004.18,1022.49,152,20.62,18.88,-72,1
1656783894,89.81,1004.15,1022.47,152,20.64,18.92,-73,1
1656784194,89.30,1004.28,1022.59,152,20.65,18.84,-73,1
1656784494,89.13,1004.35,1022.67,152,20.61,18.77,-72,1
1656784794,89.37,1004.32,1022.63,152,20.62,18.83,-72,1
1656785094,89.45,1004.29,1022.60,152,20.61,18.83,-73,1
1656785394,89.76,1004.25,1022.56,152,20.60,18.88,-71,1
1656785694,89.92,1004.33,1022.65,152,20.62,18.92,-73,1
1656785994,90.13,1004.27,1022.59,152,20.62,18.96,-73,1
1656786294,89.73,1004.27,1022.59,152,20.58,18.85,-72,1
1656786596,88.91,1004.26,1022.57,152,20.58,18.70,-73,1
1656786896,88.80,1004.23,1022.54,152,20.49,18.59,-73,1
1656787196,88.90,1004.31,1022.62,152,20.42,18.54,-73,1
1656787496,88.96,1004.30,1022.61,152,20.34,18.48,-72,1
1656787796,89.31,1004.27,1022.58,152,20.22,18.42,-73,1
1656788096,89.32,1004.26,1022.58,152,20.14,18.34,-72,1
1656788396,89.83,1004.23,1022.55,152,20.06,18.35,-73,1
1656788696,90.05,1004.25,1022.57,152,19.96,18.29,-73,1
1656789297,90.52,1004.25,1022.56,152,19.86,18.28,-72,1
1656789597,90.83,1004.29,1022.61,152,19.83,18.30,-73,1
1656789897,90.70,1004.33,1022.64,152,19.79,18.24,-74,1
1656790503,90.19,1004.33,1022.64,152,19.66,18.02,-72,1
1656790803,91.02,1004.30,1022.62,152,19.63,18.14,-73,1
1656791103,90.59,1004.32,1022.63,152,19.57,18.00,-72,1
1656791403,91.16,1004.37,1022.68,152,19.55,18.08,-74,1
1656791703,90.32,1004.39,1022.70,152,19.48,17.87,-73,1
1656792003,90.98,1004.38,1022.69,152,19.45,17.95,-72,1
1656792304,90.54,1004.37,1022.68,152,19.40,17.83,-72,1
1656792604,90.80,1004.33,1022.64,152,19.40,17.87,-72,1
1656792904,90.49,1004.27,1022.58,152,19.31,17.73,-73,1
1656793204,90.29,1004.25,1022.57,152,19.24,17.63,-72,1
1656793504,90.45,1004.25,1022.57,152,19.04,17.46,-74,1
1656793805,90.89,1004.27,1022.58,152,19.01,17.50,-73,1
1656794405,90.91,1004.30,1022.62,152,18.85,17.35,-73,1
1656794705,91.41,1004.42,1022.73,152,18.86,17.44,-73,1
1656795006,91.54,1004.44,1022.75,152,18.88,17.49,-73,1
1656795306,91.13,1004.44,1022.76,152,18.89,17.43,-72,1
1656795606,90.85,1004.53,1022.84,152,18.81,17.30,-74,1
1656795906,91.04,1004.60,1022.91,152,18.73,17.25,-73,1
1656796206,91.39,1004.65,1022.96,152,18.72,17.30,-73,1
1656796506,91.45,1004.65,1022.97,152,18.69,17.28,-72,1
1656796806,91.35,1004.64,1022.95,152,18.67,17.25,-73,1
1656797106,91.48,1004.63,1022.94,152,18.60,17.20,-73,1
1656797408,91.54,1004.61,1022.92,152,18.58,17.19,-72,1
1656797708,91.64,1004.69,1023.01,152,18.57,17.20,-72,1
1656798008,92.01,1004.73,1023.04,152,18.50,17.19,-72,1
1656798308,91.80,1004.78,1023.09,152,18.46,17.12,-73,1
1656798608,91.95,1004.78,1023.09,152,18.48,17.16,-72,1
1656798908,91.54,1004.77,1023.08,152,18.46,17.07,-72,1
1656799208,91.17,1004.77,1023.09,152,18.46,17.01,-73,1
1656799509,91.87,1004.80,1023.11,152,18.48,17.15,-71,1
1656799809,91.14,1004.77,1023.08,152,18.39,16.93,-74,1
1656800109,91.13,1004.75,1023.06,152,18.35,16.89,-73,1
1656800409,91.25,1004.82,1023.13,152,18.32,16.88,-72,1
1656800709,91.07,1004.87,1023.18,152,18.32,16.85,-72,1
1656801012,91.14,1004.94,1023.25,152,18.38,16.92,-73,1
1656801312,90.54,1004.95,1023.26,152,18.41,16.85,-72,1
1656801612,90.24,1004.92,1023.24,152,18.36,16.75,-73,1
1656801912,90.06,1004.92,1023.24,152,18.37,16.73,-72,1
1656802212,90.18,1004.87,1023.18,152,18.40,16.78,-72,1
1656802512,89.84,1004.88,1023.20,152,18.32,16.64,-72,1
1656802812,90.12,1004.81,1023.13,152,18.31,16.68,-72,1
1656803113,89.75,1004.85,1023.16,152,18.27,16.57,-72,1
1656803413,90.22,1004.82,1023.13,152,18.21,16.60,-73,1
1656803713,90.29,1004.79,1023.10,152,18.21,16.61,-72,1
1656804013,90.56,1004.79,1023.11,152,18.25,16.69,-73,1
1656804313,90.12,1004.79,1023.10,152,18.28,16.65,-72,1
1656804613,89.75,1004.80,1023.11,152,18.23,16.53,-71,1
1656804913,89.78,1004.83,1023.14,152,18.18,16.49,-72,1
1656805213,90.13,1004.81,1023.13,152,18.07,16.44,-71,1
1656805513,90.52,1004.84,1023.15,152,18.05,16.49,-72,1
1656805813,90.78,1004.79,1023.11,152,18.00,16.48,-72,1
1656806114,91.39,1004.77,1023.09,152,17.97,16.56,-73,1
1656806414,91.00,1004.75,1023.06,152,17.85,16.37,-72,1
1656806714,91.90,1004.76,1023.08,152,17.85,16.53,-72,1
1656807014,91.97,1004.75,1023.06,152,17.83,16.52,-72,1
1656807314,91.96,1004.73,1023.04,152,17.84,16.53,-72,1
1656807614,91.34,1004.68,1023.00,152,17.82,16.40,-72,1
1656807914,91.42,1004.68,1022.99,152,17.88,16.48,-72,1
1656808520,90.91,1004.66,1022.97,152,17.88,16.39,-71,1
1656808821,91.01,1004.70,1023.01,152,17.82,16.35,-71,1
1656809121,90.98,1004.68,1022.99,152,17.75,16.27,-72,1
1656809421,91.04,1004.64,1022.95,152,17.67,16.20,-72,1
1656809721,90.95,1004.65,1022.96,152,17.57,16.09,-71,1
1656810021,91.04,1004.70,1023.02,152,17.41,15.95,-72,1
1656810321,91.92,1004.73,1023.04,152,17.41,16.10,-72,1
1656810621,92.03,1004.72,1023.03,152,17.39,16.10,-72,1
1656810921,91.72,1004.75,1023.07,152,17.33,15.98,-72,1
1656811221,91.96,1004.74,1023.05,152,17.30,16.00,-72,1
1656811522,91.85,1004.70,1023.01,152,17.29,15.97,-70,1
1656811823,92.22,1004.61,1022.92,152,17.28,16.02,-71,1
1656812123,92.49,1004.58,1022.89,152,17.23,16.02,-72,1
1656812424,92.58,1004.56,1022.88,152,17.21,16.01,-72,1
1656812724,92.51,1004.57,1022.88,152,17.23,16.02,-72,1
1656813024,92.23,1004.50,1022.81,152,17.21,15.95,-71,1
1656813324,92.75,1004.45,1022.76,152,17.22,16.05,-72,1
1656813624,92.29,1004.47,1022.79,152,17.24,15.99,-72,1
1656813924,92.73,1004.49,1022.81,152,17.25,16.08,-71,1
1656814224,92.50,1004.49,1022.80,152,17.28,16.07,-72,1
1656814524,92.24,1004.46,1022.78,152,17.26,16.00,-72,1
1656814824,91.92,1004.52,1022.83,152,17.18,15.87,-71,1
1656815124,92.04,1004.53,1022.85,152,17.10,15.81,-71,1
1656815731,92.88,1004.58,1022.90,152,17.03,15.88,-72,1
1656816031,92.97,1004.60,1022.91,152,16.94,15.81,-72,1
1656816631,93.65,1004.67,1022.98,152,16.81,15.79,-71,1
1656816931,93.79,1004.62,1022.93,152,16.83,15.84,-72,1
1656817231,93.66,1004.60,1022.91,152,16.85,15.84,-71,1
1656817535,93.51,1004.62,1022.93,152,16.83,15.79,-72,1
1656817836,93.79,1004.63,1022.95,152,16.89,15.90,-72,1
1656818139,93.41,1004.59,1022.91,152,16.97,15.91,-71,1
1656818439,92.75,1004.53,1022.84,152,16.87,15.70,-72,1
1656818739,93.12,1004.50,1022.81,152,16.89,15.78,-72,1
1656819040,93.42,1004.51,1022.82,152,16.95,15.89,-72,1
1656819340,93.32,1004.54,1022.85,152,17.02,15.95,-73,1
1656819640,92.66,1004.54,1022.86,152,16.92,15.74,-72,1
1656819940,93.31,1004.54,1022.86,152,16.97,15.90,-72,1
1656820240,92.94,1004.51,1022.82,152,16.92,15.78,-72,1
1656820540,93.34,1004.52,1022.83,152,16.94,15.87,-72,1
1656820840,93.19,1004.58,1022.89,152,16.99,15.90,-71,1
1656821140,93.38,1004.61,1022.92,152,17.08,16.02,-73,1
1656821441,92.51,1004.53,1022.85,152,17.07,15.86,-72,1
1656822041,92.79,1004.53,1022.85,152,17.09,15.93,-73,1
1656822341,92.59,1004.53,1022.85,152,17.09,15.89,-72,1
1656822947,93.00,1004.54,1022.86,152,17.18,16.05,-73,1
1656823247,92.34,1004.55,1022.86,152,17.19,15.95,-73,1
1656823547,92.39,1004.53,1022.84,152,17.25,16.02,-71,1
1656823848,92.56,1004.49,1022.80,152,17.32,16.12,-72,1
1656824148,91.67,1004.41,1022.72,152,17.37,16.02,-71,1
1656824448,91.83,1004.37,1022.68,152,17.41,16.08,-72,1
1656824748,91.80,1004.38,1022.69,152,17.49,16.16,-71,1
1656825048,91.62,1004.42,1022.73,152,17.53,16.16,-72,1
1656825348,91.29,1004.39,1022.70,152,17.52,16.10,-72,1
1656825648,91.76,1004.40,1022.71,152,17.46,16.12,-72,1
1656825948,91.76,1004.42,1022.73,152,17.55,16.21,-72,1
1656826249,91.43,1004.46,1022.77,152,17.54,16.14,-72,1
1656826549,91.59,1004.44,1022.75,152,17.62,16.25,-71,1
1656826849,91.26,1004.43,1022.74,152,17.65,16.22,-70,1
1656827149,91.34,1004.43,1022.74,152,17.71,16.30,-71,1
1656827449,91.25,1004.45,1022.76,152,17.75,16.32,-70,1
1656827749,91.12,1004.40,1022.72,152,17.68,16.23,-70,1
1656828050,91.32,1004.40,1022.71,152,17.74,16.32,-71,1
1656828350,90.99,1004.37,1022.68,152,17.71,16.23,-71,1
1656828650,91.03,1004.34,1022.66,152,17.81,16.34,-71,1
1656828950,91.48,1004.32,1022.64,152,17.95,16.56,-72,1
1656829550,90.25,1004.33,1022.64,152,18.09,16.48,-72,1
1656829851,90.41,1004.30,1022.61,152,18.16,16.58,-72,1
1656830151,90.14,1004.34,1022.65,152,18.19,16.56,-71,1
1656830451,89.95,1004.38,1022.70,152,18.30,16.64,-72,1
1656830751,89.62,1004.36,1022.68,152,18.46,16.74,-72,1
1656831051,88.99,1004.34,1022.65,152,18.59,16.75,-71,1
1656831351,88.29,1004.32,1022.63,152,18.77,16.81,-72,1
1656831651,88.74,1004.33,1022.64,152,18.92,17.04,-72,1
1656831952,87.55,1004.33,1022.64,152,19.12,17.02,-72,1
1656832252,86.95,1004.29,1022.60,152,19.21,17.00,-72,1
1656832552,85.44,1004.27,1022.59,152,19.26,16.77,-72,1
1656832852,85.08,1004.29,1022.60,152,19.47,16.91,-73,1
1656833152,86.07,1004.26,1022.58,152,19.59,17.21,-71,1
1656833453,84.07,1004.31,1022.62,152,19.35,16.61,-71,1
1656834053,81.76,1004.26,1022.58,152,20.33,17.13,-70,1
1656834353,81.48,1004.26,1022.57,152,20.43,17.17,-73,1
1656834653,78.69,1004.24,1022.55,152,20.67,16.85,-71,1
1656834953,79.48,1004.20,1022.51,152,20.69,17.03,-71,1
1656835253,80.04,1004.15,1022.47,152,20.65,17.10,-72,1
1656835553,79.13,1004.13,1022.45,152,20.69,16.96,-72,1
1656835853,80.33,1004.16,1022.48,152,20.70,17.21,-71,1
1656836153,79.82,1004.19,1022.50,152,20.65,17.06,-72,1
1656836453,80.04,1004.15,1022.46,152,20.59,17.04,-73,1
1656836754,80.70,1004.19,1022.51,152,20.59,17.17,-69,1
1656837055,80.33,1004.20,1022.51,152,20.65,17.16,-71,1
1656837355,80.36,1004.17,1022.48,152,20.74,17.25,-70,1
1656838255,76.56,1004.06,1022.38,152,21.04,16.78,-70,1
1656838556,72.82,1004.06,1022.38,152,22.15,17.06,-72,1
1656838856,72.48,1003.96,1022.27,152,22.11,16.95,-69,1
1656839156,71.13,1003.86,1022.17,152,22.63,17.15,-71,1
1656839456,69.28,1003.85,1022.16,152,23.54,17.60,-72,1
1656839756,65.74,1003.86,1022.17,152,23.89,17.11,-69,1
1656840056,64.94,1003.87,1022.18,152,24.56,17.55,-69,1
1656840356,64.34,1003.87,1022.18,152,24.10,16.97,-71,1
1656840659,68.26,1003.85,1022.16,152,23.57,17.40,-71,1
1656840959,68.62,1003.80,1022.11,152,23.74,17.64,-71,1
1656841259,68.48,1003.82,1022.14,152,23.52,17.40,-71,1
1656841559,68.93,1003.85,1022.16,152,23.13,17.13,-73,1
1656841859,70.35,1003.86,1022.17,152,22.67,17.01,-72,1
1656842159,70.87,1003.89,1022.20,152,22.43,16.90,-72,1
1656842460,71.30,1003.92,1022.23,152,22.24,16.81,-71,1
1656842760,72.11,1003.94,1022.26,152,22.14,16.90,-73,1
1656843060,71.70,1003.91,1022.22,152,22.31,16.97,-71,1
1656843360,70.59,1003.96,1022.27,152,22.69,17.09,-73,1
1656843660,68.15,1003.88,1022.19,152,23.17,16.99,-72,1
1656843960,68.73,1003.84,1022.16,152,23.57,17.51,-72,1
1656844261,66.37,1003.80,1022.12,152,23.92,17.29,-73,1
1656844561,65.48,1003.73,1022.04,152,24.57,17.69,-72,1
1656844861,63.19,1003.68,1022.00,152,25.13,17.66,-72,1
1656845461,58.66,1003.61,1021.93,152,25.61,16.93,-72,1
1656845761,60.16,1003.56,1021.88,152,25.23,16.97,-72,1
1656846062,61.24,1003.53,1021.85,152,25.24,17.26,-72,1
1656846362,59.64,1003.46,1021.77,152,25.10,16.71,-73,1
1656846662,58.74,1003.37,1021.68,152,25.68,17.02,-72,1
1656846962,58.31,1003.35,1021.66,152,25.61,16.84,-72,1
1656848471,61.99,1003.34,1021.65,152,24.31,16.58,-72,1
1656848771,64.11,1003.33,1021.64,152,23.94,16.76,-72,1
1656849072,63.32,1003.36,1021.67,152,23.89,16.52,-71,1
1656849372,64.13,1003.29,1021.60,152,23.75,16.58,-74,1
1656849672,63.84,1003.29,1021.60,152,23.78,16.54,-71,1
1656850272,62.16,1003.19,1021.50,152,23.97,16.30,-72,1
1656850572,62.39,1003.17,1021.48,152,24.26,16.63,-72,1
1656850872,62.00,1003.11,1021.42,152,24.39,16.66,-73,1
1656851172,63.87,1003.05,1021.36,152,24.32,17.06,-71,1
1656851473,60.52,1003.03,1021.34,152,24.87,16.73,-72,1
1656851773,58.74,1002.93,1021.24,152,25.82,17.15,-72,1
1656852073,56.96,1002.86,1021.18,152,26.41,17.21,-73,1
1656852374,53.98,1002.84,1021.16,152,27.35,17.24,-72,1
1656852974,49.42,1002.66,1020.97,152,28.58,16.97,-73,1
1656853274,47.65,1002.61,1020.92,152,29.26,17.02,-72,1
1656853574,47.03,1002.71,1021.03,152,29.38,16.92,-72,1
1656853874,47.83,1002.69,1021.00,152,29.34,17.15,-73,1
1656854174,47.02,1002.65,1020.96,152,29.94,17.43,-73,1
1656854474,43.74,1002.65,1020.96,152,30.68,16.95,-72,1
1656854774,44.91,1002.58,1020.90,152,30.34,17.07,-72,1
1656855381,48.57,1002.56,1020.87,152,28.62,16.74,-72,1
1656855681,52.53,1002.54,1020.86,152,27.27,16.73,-73,1
1656856281,55.36,1002.45,1020.76,152,26.41,16.76,-72,1
1656856581,55.81,1002.42,1020.74,152,26.55,17.02,-73,1
1656856881,55.92,1002.42,1020.73,152,26.32,16.84,-72,1
1656857481,58.16,1002.29,1020.60,152,25.52,16.71,-73,1
1656857781,58.72,1002.24,1020.55,152,25.34,16.70,-72,1
1656858081,58.98,1002.23,1020.55,152,25.25,16.68,-72,1
1656858382,56.62,1002.24,1020.55,152,25.18,15.97,-73,1
1656858988,59.57,1002.23,1020.55,152,25.43,17.00,-72,1
1656859288,56.46,1002.18,1020.49,152,25.74,16.45,-72,1
1656859888,55.86,1002.06,1020.38,152,25.98,16.51,-72,1
1656860188,55.31,1002.06,1020.37,152,26.03,16.40,-71,1
1656860488,54.78,1001.95,1020.27,152,26.05,16.26,-72,1
1656860788,54.83,1001.95,1020.27,152,26.04,16.27,-72,1
1656861089,52.87,1001.89,1020.20,152,26.52,16.14,-71,1
1656861389,53.58,1001.86,1020.17,152,26.44,16.28,-71,1
1656861689,53.75,1001.85,1020.16,152,26.44,16.33,-72,1
1656861989,55.51,1001.84,1020.16,152,26.08,16.50,-72,1
1656862289,55.83,1001.86,1020.17,152,26.26,16.76,-72,1
1656862589,54.16,1001.86,1020.18,152,26.25,16.27,-73,1
1656862889,54.57,1001.79,1020.11,152,26.21,16.35,-72,1
1656863189,54.69,1001.79,1020.10,152,26.13,16.31,-72,1
1656863489,55.28,1001.84,1020.15,152,26.02,16.38,-71,1
1656863790,54.61,1001.76,1020.07,152,26.11,16.27,-73,1
1656864090,55.18,1001.76,1020.08,152,26.12,16.44,-72,1
1656864390,54.55,1001.71,1020.02,152,26.19,16.33,-72,1
1656864690,55.10,1001.69,1020.00,152,26.17,16.47,-73,1
1656864990,55.00,1001.74,1020.06,152,25.95,16.23,-72,1
1656865290,54.33,1001.74,1020.05,152,26.13,16.21,-73,1
1656865590,55.28,1001.70,1020.01,152,25.87,16.24,-73,1
1656865891,54.11,1001.71,1020.02,152,26.02,16.04,-72,1
1656866191,54.13,1001.67,1019.98,152,25.89,15.93,-72,1
1656866492,54.16,1001.69,1020.01,152,25.69,15.75,-72,1
1656866792,54.70,1001.66,1019.97,152,25.44,15.67,-72,1
1656867092,56.42,1001.65,1019.96,152,25.29,16.02,-72,1
1656867392,57.03,1001.61,1019.92,152,25.03,15.95,-72,1
1656867692,57.36,1001.70,1020.02,152,24.86,15.88,-73,1
1656867992,57.84,1001.71,1020.02,152,24.73,15.89,-72,1
1656868292,58.79,1001.76,1020.07,152,24.71,16.12,-72,1
1656868592,59.16,1001.76,1020.07,152,24.66,16.17,-71,1
1656868892,59.12,1001.76,1020.07,152,24.64,16.14,-72,1
1656869192,59.52,1001.73,1020.04,152,24.48,16.10,-71,1
1656869793,60.68,1001.62,1019.94,152,24.22,16.16,-72,1
1656870093,61.45,1001.64,1019.95,152,24.02,16.17,-72,1
1656870393,62.00,1001.64,1019.96,152,23.89,16.19,-73,1
1656870693,62.68,1001.66,1019.98,152,23.77,16.24,-72,1
1656870993,63.92,1001.69,1020.00,152,23.68,16.46,-72,1
1656871293,64.19,1001.70,1020.01,152,23.56,16.42,-72,1
1656871593,64.89,1001.73,1020.04,152,23.43,16.47,-71,1
1656871893,65.94,1001.79,1020.11,152,23.28,16.58,-71,1
1656872193,66.73,1001.76,1020.07,152,23.17,16.66,-72,1
1656872494,67.00,1001.71,1020.03,152,23.08,16.64,-72,1
1656872794,67.39,1001.69,1020.00,152,22.95,16.60,-72,1
1656873094,68.00,1001.74,1020.06,152,22.84,16.64,-72,1
1656873394,68.47,1001.80,1020.11,152,22.74,16.65,-71,1
1656873994,69.42,1001.87,1020.19,152,22.55,16.69,-72,1
1656874294,69.97,1001.93,1020.24,152,22.49,16.76,-71,1
1656874594,70.23,1001.90,1020.21,152,22.45,16.78,-72,1
1656874894,70.66,1001.94,1020.25,152,22.38,16.81,-72,1
1656875194,71.10,1001.89,1020.21,152,22.31,16.84,-72,1
1656875495,71.57,1001.93,1020.24,152,22.25,16.88,-72,1
1656875795,71.48,1001.94,1020.25,152,22.18,16.79,-72,1
1656876395,72.58,1001.92,1020.23,152,21.98,16.84,-71,1
1656876695,73.44,1001.86,1020.18,152,21.89,16.94,-71,1
1656876995,74.20,1001.89,1020.21,152,21.75,16.97,-72,1
1656877295,74.86,1001.96,1020.27,152,21.62,16.99,-73,1
1656877595,74.49,1002.00,1020.31,152,21.52,16.81,-71,1
1656877895,74.41,1001.96,1020.27,152,21.46,16.74,-71,1
1656878196,76.08,1002.03,1020.34,152,21.33,16.96,-73,1
1656878496,76.57,1002.05,1020.36,152,21.13,16.87,-71,1
1656878796,76.74,1002.06,1020.37,152,20.93,16.71,-73,1
1656879096,76.60,1002.05,1020.36,152,21.01,16.76,-72,1
1656879396,77.87,1002.05,1020.36,152,20.81,16.82,-73,1
1656879696,78.17,1001.98,1020.29,152,20.68,16.76,-72,1
1656879996,78.71,1001.97,1020.28,152,20.49,16.68,-73,1
1656880296,78.97,1002.01,1020.33,152,20.38,16.63,-73,1
1656880596,78.54,1001.99,1020.30,152,20.26,16.42,-73,1
1656880897,79.50,1002.03,1020.35,152,20.14,16.50,-72,1
1656881197,79.47,1002.07,1020.38,152,20.04,16.39,-72,1
1656881497,80.41,1002.08,1020.39,152,19.97,16.51,-71,1
1656881797,81.55,1002.09,1020.40,152,19.85,16.62,-72,1
1656882097,81.10,1002.03,1020.34,152,19.84,16.52,-72,1
1656882397,81.21,1002.07,1020.39,152,19.78,16.48,-72,1
1656882697,81.85,1002.08,1020.40,152,19.74,16.57,-72,1
1656883297,84.18,1002.08,1020.39,152,19.35,16.63,-72,1
1656883597,82.86,1002.01,1020.33,152,19.45,16.48,-73,1
1656884204,82.38,1001.98,1020.29,152,19.48,16.41,-72,1
1656884504,83.64,1001.92,1020.24,152,19.32,16.50,-73,1
1656884804,83.01,1001.92,1020.23,152,19.33,16.39,-73,1
1656885104,82.74,1001.89,1020.20,152,19.27,16.28,-72,1
1656885404,83.29,1001.82,1020.14,152,19.25,16.36,-71,1
1656885704,82.87,1001.86,1020.18,152,19.09,16.13,-72,1
1656886004,82.59,1001.87,1020.18,152,19.06,16.04,-71,1
1656886304,84.22,1001.88,1020.19,152,18.99,16.28,-72,1
1656886604,83.96,1001.83,1020.14,152,18.92,16.16,-72,1
1656886905,83.31,1001.80,1020.12,152,18.96,16.08,-72,1
1656887205,83.48,1001.83,1020.14,152,18.87,16.03,-73,1
1656887505,83.85,1001.87,1020.19,152,18.79,16.02,-71,1
1656887805,85.59,1001.81,1020.13,152,18.75,16.30,-72,1
1656888105,85.17,1001.78,1020.10,152,18.72,16.19,-72,1
1656888405,84.40,1001.73,1020.05,152,18.71,16.04,-71,1
1656888705,84.99,1001.76,1020.07,152,18.74,16.18,-71,1
1656889005,83.83,1001.64,1019.95,152,18.82,16.04,-72,1
1656889305,84.98,1001.57,1019.89,152,18.71,16.15,-72,1
1656889605,86.45,1001.57,1019.88,152,18.29,16.00,-72,1
1656889906,86.53,1001.58,1019.89,152,18.31,16.04,-72,1
1656890206,86.88,1001.58,1019.90,152,18.03,15.83,-72,1
1656890506,86.21,1001.53,1019.84,152,18.07,15.74,-73,1
1656890806,87.69,1001.48,1019.79,152,17.84,15.78,-72,1
1656891406,86.24,1001.43,1019.75,152,18.15,15.83,-72,1
1656891706,85.92,1001.42,1019.73,152,18.14,15.76,-72,1
1656892006,86.61,1001.42,1019.73,152,18.09,15.84,-71,1
1656892306,87.45,1001.40,1019.71,152,17.93,15.83,-72,1
1656892607,86.31,1001.37,1019.68,152,17.94,15.63,-72,1
1656893207,86.37,1001.29,1019.61,152,17.91,15.62,-71,1
1656893507,86.50,1001.29,1019.61,152,17.88,15.61,-71,1
1656893807,86.27,1001.28,1019.59,152,17.86,15.55,-72,1
1656894107,86.50,1001.20,1019.51,152,17.83,15.56,-72,1
1656894407,86.91,1001.17,1019.48,152,17.79,15.60,-72,1
1656894709,87.21,1001.09,1019.41,152,17.75,15.61,-72,1
1656895009,88.84,1001.05,1019.36,152,17.50,15.65,-72,1
1656895309,89.75,1001.04,1019.35,152,17.35,15.66,-73,1
1656895610,88.98,1001.02,1019.34,152,17.42,15.60,-72,1
1656895910,89.16,1001.01,1019.32,152,17.34,15.55,-73,1
1656896210,88.01,1001.02,1019.33,152,17.52,15.53,-72,1
1656896510,87.83,1000.99,1019.31,152,17.55,15.52,-72,1
1656896810,87.79,1000.93,1019.25,152,17.52,15.49,-71,1
1656897110,87.79,1000.95,1019.26,152,17.44,15.41,-72,1
1656897410,87.85,1000.92,1019.23,152,17.32,15.30,-71,1
1656897710,87.51,1000.92,1019.23,152,17.32,15.24,-72,1
1656898010,88.29,1000.88,1019.19,152,17.20,15.26,-72,1
1656898611,87.59,1000.91,1019.23,152,17.21,15.15,-71,1
1656898911,87.71,1000.95,1019.26,152,17.23,15.19,-71,1
1656899211,87.74,1000.93,1019.25,152,17.19,15.15,-71,1
1656899511,88.06,1000.94,1019.25,152,17.18,15.20,-71,1
1656899811,88.86,1000.93,1019.24,152,17.15,15.31,-71,1
1656900111,89.02,1000.96,1019.27,152,17.17,15.36,-70,1
1656900411,88.47,1000.95,1019.26,152,17.10,15.19,-71,1
1656900711,89.78,1001.01,1019.33,152,16.92,15.24,-72,1
1656901011,88.93,1001.06,1019.37,152,17.01,15.19,-71,1
1656901311,90.18,1001.08,1019.40,152,16.78,15.18,-70,1
1656901612,89.51,1001.08,1019.39,152,16.75,15.03,-72,1
1656901912,88.95,1001.08,1019.39,152,16.80,14.98,-71,1
1656902212,88.05,1001.06,1019.37,152,16.95,14.97,-72,1
1656902813,88.92,1001.07,1019.38,152,16.91,15.09,-71,1
1656903113,88.13,1001.11,1019.43,152,16.89,14.93,-71,1
1656903413,88.30,1001.13,1019.45,152,16.87,14.94,-71,1
1656903713,89.09,1001.10,1019.41,152,16.89,15.09,-72,1
1656904013,88.46,1001.11,1019.42,152,17.04,15.13,-71,1
1656904313,88.38,1001.10,1019.41,152,17.13,15.21,-71,1
1656904613,87.91,1001.08,1019.39,152,17.25,15.24,-72,1
1656904913,88.35,1001.12,1019.43,152,17.21,15.28,-71,1
1656905213,88.33,1001.14,1019.45,152,17.25,15.32,-71,1
1656905515,88.97,1001.15,1019.46,152,17.36,15.54,-72,1
1656905815,88.91,1001.22,1019.53,152,17.41,15.58,-72,1
1656906115,89.00,1001.18,1019.50,152,17.42,15.60,-71,1
1656906415,88.77,1001.15,1019.46,152,17.53,15.67,-72,1
1656906715,89.78,1001.20,1019.51,152,17.46,15.78,-72,1
1656907016,88.98,1001.13,1019.44,152,17.68,15.85,-72,1
1656907616,89.04,1001.18,1019.49,152,17.88,16.06,-71,1
1656907916,87.62,1001.15,1019.46,152,18.28,16.20,-72,1
1656908516,88.41,1001.18,1019.49,152,18.36,16.43,-71,1
1656908816,86.79,1001.12,1019.43,152,18.57,16.34,-73,1
1656909116,86.44,1001.12,1019.43,152,18.73,16.43,-71,1
1656909416,86.08,1001.12,1019.43,152,18.95,16.59,-72,1
1656909716,86.02,1001.06,1019.38,152,18.94,16.56,-72,1
1656910017,84.92,1001.10,1019.41,152,18.99,16.41,-72,1
1656910317,84.63,1001.17,1019.48,152,19.08,16.45,-72,1
1656910617,84.52,1001.10,1019.41,152,19.10,16.44,-72,1
1656910917,83.34,1001.03,1019.35,152,19.43,16.55,-72,1
1656911217,85.07,1000.98,1019.29,152,19.26,16.70,-71,1
1656911517,84.96,1000.97,1019.28,152,19.55,16.97,-71,1
1656911817,83.55,1000.93,1019.25,152,19.68,16.83,-72,1
1656912117,82.41,1000.97,1019.28,152,20.20,17.12,-72,1
1656912417,81.23,1000.97,1019.28,152,20.55,17.24,-72,1
1656912718,81.74,1000.97,1019.29,152,20.64,17.42,-73,1
1656913019,80.51,1000.95,1019.27,152,20.88,17.42,-76,1
1656913319,77.90,1000.89,1019.21,152,21.53,17.53,-72,1
1656913619,78.06,1000.98,1019.29,152,21.60,17.63,-72,1
1656913919,76.94,1000.96,1019.27,152,21.74,17.53,-74,1
1656914219,76.09,1000.89,1019.20,152,22.29,17.89,-73,1
1656914519,74.21,1000.83,1019.14,152,22.54,17.74,-74,1
1656914819,73.54,1000.84,1019.15,152,22.54,17.59,-74,1
1656915119,75.06,1000.88,1019.20,152,22.09,17.48,-74,1
1656915419,74.92,1000.75,1019.07,152,22.44,17.79,-72,1
1656915720,73.25,1000.77,1019.09,152,22.70,17.68,-73,1
1656916020,71.88,1000.78,1019.09,152,22.76,17.44,-74,1
1656916320,69.81,1000.70,1019.02,152,22.94,17.15,-73,1
1656916620,70.95,1000.59,1018.90,152,23.17,17.63,-73,1
1656916920,67.56,1000.54,1018.85,152,23.73,17.39,-73,1
1656917220,68.48,1000.51,1018.82,152,23.97,17.83,-74,1
1656917520,66.01,1000.50,1018.82,152,24.45,17.70,-74,1
1656917821,65.77,1000.49,1018.80,152,24.73,17.91,-74,1
1656918121,64.82,1000.55,1018.86,152,24.75,17.70,-72,1
1656918421,63.60,1000.58,1018.89,152,24.94,17.58,-72,1
1656918721,62.90,1000.60,1018.92,152,24.93,17.39,-74,1
1656919021,62.96,1000.55,1018.87,152,24.77,17.26,-72,1
1656919321,64.31,1000.56,1018.87,152,24.51,17.35,-74,1
1656919621,62.66,1000.46,1018.78,152,24.89,17.30,-77,1
1656919921,62.76,1000.58,1018.90,152,25.00,17.43,-73,1
1656920221,62.74,1000.59,1018.90,152,24.72,17.15,-73,1
1656920522,61.83,1000.60,1018.91,152,24.88,17.08,-73,1
1656920822,59.12,1000.56,1018.87,152,25.04,16.52,-72,1
1656921122,57.09,1000.51,1018.82,152,25.19,16.11,-72,1
1656921422,52.93,1000.49,1018.80,152,25.47,15.19,-73,1
1656921722,50.73,1000.45,1018.77,152,25.60,14.65,-74,1
1656922022,46.72,1000.38,1018.70,152,26.42,14.13,-72,1
1656922622,46.76,1000.35,1018.66,152,27.12,14.78,-73,1
1656923222,44.52,1000.31,1018.63,152,27.79,14.62,-72,1
1656923522,43.77,1000.25,1018.57,152,27.69,14.27,-72,1
1656923823,44.07,1000.20,1018.51,152,27.57,14.27,-74,1
1656924123,42.50,1000.20,1018.52,152,27.44,13.59,-72,1
1656924424,43.16,1000.21,1018.52,152,27.69,14.05,-74,1
1656924724,42.11,1000.13,1018.44,152,27.73,13.71,-73,1
1656925024,41.18,1000.08,1018.40,152,28.12,13.72,-73,1
1656925324,42.07,1000.11,1018.42,152,27.79,13.75,-73,1
1656925625,41.02,1000.11,1018.42,152,28.23,13.75,-73,1
1656925926,40.52,1000.09,1018.41,152,28.07,13.43,-74,1
1656926226,40.74,1000.07,1018.38,152,27.74,13.21,-72,1
1656926526,40.65,1000.00,1018.31,152,28.32,13.70,-71,1
1656926826,39.22,1000.12,1018.43,152,29.02,13.77,-72,1
1656927426,41.69,1000.14,1018.45,152,28.63,14.36,-71,1
1656927727,41.71,1000.14,1018.45,152,28.41,14.18,-73,1
1656928027,41.81,1000.17,1018.48,152,28.90,14.65,-71,1
1656928327,40.63,1000.02,1018.33,152,28.85,14.16,-74,1
1656928627,40.58,1000.04,1018.35,152,29.05,14.32,-74,1
1656928927,39.46,1000.03,1018.34,152,28.51,13.41,-73,1
1656929227,40.30,1000.04,1018.35,152,28.41,13.64,-74,1
1656929527,39.65,999.94,1018.26,152,29.19,14.09,-75,1
1656929827,37.54,999.91,1018.23,152,29.39,13.43,-72,1
1656930127,36.59,999.91,1018.22,152,29.50,13.13,-73,1
1656930427,38.04,999.81,1018.13,152,29.48,13.71,-73,1
1656930728,37.03,999.74,1018.05,152,30.08,13.83,-74,1
1656931028,35.14,999.77,1018.09,152,29.66,12.65,-75,1
1656931328,35.77,999.69,1018.00,152,30.37,13.55,-73,1
1656931931,36.90,999.77,1018.08,152,29.65,13.39,-73,1
1656932231,37.92,999.68,1018.00,152,29.90,14.03,-74,1
1656932531,37.28,999.67,1017.98,152,30.01,13.87,-73,1
1656932831,35.89,999.73,1018.04,152,30.88,14.05,-75,1
1656933132,34.79,999.77,1018.08,152,31.24,13.89,-74,1
1656933432,33.66,999.71,1018.02,152,32.03,14.07,-71,1
1656933732,35.73,999.72,1018.04,152,31.23,14.29,-72,1
1656934032,34.18,999.74,1018.05,152,31.62,13.94,-73,1
1656934332,34.94,999.73,1018.04,152,31.09,13.82,-73,1
1656934633,34.90,999.69,1018.01,152,30.71,13.47,-73,1
1656934933,36.23,999.60,1017.92,152,30.42,13.79,-74,1
1656935233,35.15,999.60,1017.91,152,30.96,13.80,-73,1
1656935533,35.41,999.53,1017.84,152,30.47,13.48,-73,1
1656935834,36.10,999.61,1017.92,152,30.65,13.94,-73,1
1656936134,38.15,999.53,1017.85,152,29.36,13.65,-75,1
1656936434,37.08,999.38,1017.69,152,29.65,13.47,-73,1
1656936734,35.84,999.32,1017.64,152,30.91,14.06,-75,1
1656937035,32.86,999.37,1017.68,152,31.66,13.37,-73,1
1656937335,33.91,999.38,1017.69,152,31.17,13.43,-73,1
1656937635,33.37,999.31,1017.62,152,31.61,13.57,-73,1
1656937935,34.48,999.22,1017.54,152,31.92,14.34,-74,1
1656938235,30.65,999.19,1017.50,152,32.69,13.20,-73,1
1656938535,32.55,999.15,1017.46,152,32.16,13.66,-73,1
1656938835,33.62,999.18,1017.49,152,32.34,14.32,-74,1
1656939136,33.68,999.36,1017.68,152,32.12,14.15,-75,1
1656939436,34.42,999.18,1017.49,152,31.20,13.68,-74,1
1656939736,34.36,999.21,1017.53,152,31.07,13.55,-73,1
1656940037,33.24,999.05,1017.37,152,31.53,13.44,-74,1
1656940337,35.94,999.03,1017.35,152,30.42,13.67,-72,1
1656940637,35.94,999.03,1017.34,152,30.27,13.53,-72,1
1656940937,37.05,999.03,1017.34,152,29.65,13.46,-71,1
1656941237,37.32,998.95,1017.27,152,29.97,13.85,-72,1
1656941538,37.98,998.97,1017.28,152,29.71,13.89,-74,1
1656941838,35.51,998.75,1017.06,152,30.11,13.21,-71,1
1656942138,36.35,998.71,1017.02,152,29.83,13.32,-73,1
1656942438,37.58,998.75,1017.06,152,29.03,13.12,-73,1
1656942738,35.01,998.78,1017.09,152,30.58,13.40,-72,1
1656943038,34.80,998.80,1017.12,152,30.44,13.19,-73,1
1656943338,34.50,998.74,1017.05,152,30.16,12.81,-72,1
1656943639,35.02,998.70,1017.02,152,30.44,13.29,-73,1
1656943939,34.63,998.68,1017.00,152,30.72,13.36,-73,1
1656944239,36.47,998.70,1017.02,152,29.97,13.49,-72,1
1656944539,34.74,998.64,1016.95,152,30.58,13.28,-72,1
1656944839,34.26,998.68,1017.00,152,30.46,12.97,-72,1
1656945139,34.92,998.65,1016.97,152,30.35,13.16,-73,1
1656945439,35.80,998.76,1017.08,152,30.33,13.53,-73,1
1656945739,36.44,998.76,1017.07,152,29.87,13.39,-73,1
1656946039,35.79,998.72,1017.03,152,30.14,13.35,-73,1
1656946339,34.77,998.68,1016.99,152,30.40,13.14,-72,1
1656946639,34.25,998.61,1016.92,152,30.20,12.73,-72,1
1656946939,34.19,998.61,1016.93,152,30.05,12.58,-71,1
1656947240,34.78,998.64,1016.96,152,29.96,12.76,-72,1
1656947540,34.79,998.58,1016.89,152,29.78,12.61,-71,1
1656947840,34.72,998.66,1016.98,152,29.48,12.31,-71,1
1656948140,33.82,998.65,1016.96,152,29.39,11.84,-72,1
1656948440,33.90,998.64,1016.95,152,29.32,11.81,-72,1
1656948740,33.47,998.53,1016.84,152,29.23,11.54,-72,1
1656949040,34.41,998.56,1016.87,152,29.06,11.81,-72,1
1656949340,34.13,998.59,1016.90,152,28.95,11.59,-72,1
1656949640,34.92,998.58,1016.89,152,28.81,11.81,-72,1
1656949940,34.87,998.62,1016.93,152,28.95,11.91,-72,1
1656950240,34.30,998.72,1017.03,152,28.99,11.70,-72,1
1656950540,34.22,998.63,1016.94,152,29.06,11.72,-73,1
1656950841,33.69,998.65,1016.97,152,28.83,11.28,-73,1
1656951141,35.37,998.68,1016.99,152,28.57,11.79,-73,1
1656951441,34.84,998.72,1017.03,152,28.74,11.72,-73,1
1656951741,36.01,998.68,1016.99,152,28.66,12.15,-72,1
1656952041,36.55,998.65,1016.97,152,28.36,12.11,-72,1
1656952341,36.70,998.61,1016.92,152,28.19,12.02,-73,1
1656952641,37.65,998.64,1016.95,152,28.03,12.27,-71,1
1656952941,37.68,998.67,1016.98,152,27.82,12.09,-73,1
1656953241,38.32,998.68,1017.00,152,27.76,12.29,-73,1
1656953541,38.55,998.64,1016.95,152,27.84,12.46,-73,1
1656953841,39.07,998.64,1016.95,152,27.97,12.78,-72,1
1656954141,39.89,998.68,1017.00,152,27.89,13.02,-73,1
1656954441,39.12,998.67,1016.98,152,28.04,12.86,-72,1
1656954741,39.55,998.66,1016.97,152,27.94,12.94,-72,1
1656955041,39.95,998.71,1017.02,152,27.81,12.97,-71,1
1656955342,41.24,998.74,1017.05,152,27.67,13.34,-72,1
1656955642,41.40,998.70,1017.01,152,27.44,13.19,-72,1
1656955942,42.38,998.74,1017.06,152,27.29,13.41,-72,1
1656956242,44.07,998.83,1017.15,152,27.14,13.88,-72,1
1656956543,44.64,998.86,1017.18,152,26.96,13.91,-72,1
1656956843,44.62,998.81,1017.12,152,26.75,13.72,-71,1
1656957143,44.54,998.75,1017.06,152,26.68,13.63,-73,1
1656957443,44.96,998.73,1017.04,152,26.54,13.64,-72,1
1656957743,47.66,998.82,1017.13,152,26.17,14.21,-71,1
1656958043,49.15,998.85,1017.17,152,25.91,14.45,-71,1
1656958343,49.31,998.91,1017.22,152,25.68,14.29,-71,1
1656958643,48.39,998.90,1017.21,152,25.49,13.82,-71,1
1656958943,52.00,998.93,1017.24,152,25.32,14.78,-71,1
1656959245,51.92,998.97,1017.28,152,25.00,14.46,-71,1
1656959545,51.84,998.99,1017.31,152,24.80,14.25,-71,1
1656959845,53.58,999.10,1017.41,152,24.43,14.42,-71,1
1656960146,54.52,999.14,1017.46,152,24.08,14.36,-72,1
1656960446,55.19,999.18,1017.49,152,23.88,14.36,-71,1
1656960746,54.39,999.18,1017.50,152,23.69,13.96,-72,1
1656961046,58.24,999.24,1017.56,152,23.40,14.75,-72,1
1656961346,57.32,999.33,1017.65,152,23.22,14.33,-72,1
1656961646,61.09,999.41,1017.72,152,22.90,15.02,-72,1
1656961946,58.99,999.43,1017.74,152,22.83,14.41,-72,1
1656962246,59.75,999.50,1017.82,152,22.67,14.46,-72,1
1656962546,60.76,999.59,1017.90,152,22.35,14.42,-71,1
1656962846,61.81,999.66,1017.98,152,22.29,14.63,-72,1
1656963146,61.46,999.73,1018.04,152,22.23,14.48,-71,1
1656963446,63.36,999.72,1018.03,152,22.11,14.84,-72,1
1656963747,66.02,999.72,1018.04,152,21.77,15.16,-72,1
1656964047,64.19,999.73,1018.05,152,21.61,14.57,-72,1
1656964347,67.99,999.76,1018.07,152,21.04,14.92,-73,1
1656964647,67.92,999.82,1018.13,152,20.96,14.83,-72,1
1656964947,66.75,999.80,1018.12,152,20.82,14.43,-71,1
1656965247,66.54,999.79,1018.10,152,20.85,14.41,-73,1
1656965547,68.78,999.72,1018.04,152,20.68,14.76,-72,1
1656965847,69.67,999.72,1018.03,152,20.65,14.93,-72,1
1656966147,68.69,999.73,1018.05,152,20.61,14.67,-72,1
1656966447,68.38,999.68,1017.99,152,20.46,14.46,-72,1
1656966747,71.02,999.65,1017.96,152,19.98,14.58,-72,1
1656967047,70.24,999.68,1017.99,152,20.07,14.50,-72,1
1656967347,68.64,999.70,1018.02,152,20.05,14.12,-73,1
1656967647,69.55,999.76,1018.07,152,19.92,14.20,-72,1
1656967948,72.41,999.72,1018.03,152,19.83,14.74,-72,1
1656968248,72.73,999.78,1018.10,152,19.75,14.73,-72,1
1656968548,70.56,999.81,1018.12,152,19.72,14.23,-72,1
1656968848,71.15,999.86,1018.17,152,19.49,14.14,-73,1
1656969148,74.44,999.88,1018.19,152,19.30,14.66,-72,1
1656969448,74.19,999.87,1018.18,152,19.21,14.52,-72,1
1656969748,75.60,999.88,1018.20,152,19.07,14.67,-71,1
1656970048,76.21,999.90,1018.22,152,19.09,14.82,-72,1
1656970348,76.76,999.86,1018.18,152,19.00,14.84,-72,1
1656970648,76.77,999.89,1018.21,152,18.93,14.78,-72,1
1656970948,75.05,999.99,1018.31,152,18.96,14.46,-72,1
1656971248,76.61,1000.06,1018.38,152,18.80,14.62,-72,1
1656971548,75.32,1000.02,1018.34,152,18.72,14.28,-71,1
1656971848,75.78,1000.15,1018.47,152,18.70,14.36,-72,1
1656972149,76.87,1000.25,1018.56,152,18.64,14.52,-71,1
1656972449,76.42,1000.23,1018.54,152,18.60,14.39,-72,1
1656972749,77.68,1000.28,1018.59,152,18.48,14.53,-72,1
1656973049,76.73,1000.31,1018.62,152,18.40,14.26,-72,1
1656973349,76.67,1000.46,1018.77,152,18.22,14.07,-71,1
1656973949,77.36,1000.44,1018.75,152,17.93,13.93,-72,1
1656974249,78.36,1000.52,1018.84,152,18.00,14.19,-72,1
1656974549,78.73,1000.58,1018.89,152,17.92,14.19,-72,1
1656974849,79.14,1000.55,1018.86,152,17.95,14.30,-73,1
1656975149,81.03,1000.47,1018.78,152,17.43,14.15,-72,1
1656975449,82.44,1000.45,1018.76,152,17.24,14.24,-71,1
1656975749,80.87,1000.47,1018.78,152,17.41,14.11,-71,1
1656976050,80.39,1000.43,1018.74,152,17.27,13.88,-72,1
1656976350,79.45,1000.44,1018.76,152,17.40,13.82,-73,1
1656976650,80.16,1000.47,1018.78,152,17.50,14.06,-72,1
1656976950,80.47,1000.48,1018.79,152,17.52,14.14,-72,1
1656977250,79.27,1000.49,1018.80,152,17.46,13.85,-71,1
1656977550,81.07,1000.46,1018.77,152,17.26,14.00,-72,1
1656978150,79.94,1000.36,1018.67,152,17.18,13.70,-72,1
1656978450,80.80,1000.31,1018.63,152,17.08,13.77,-72,1
1656978750,82.20,1000.30,1018.62,152,17.00,13.96,-72,1
1656979050,83.71,1000.27,1018.58,152,16.60,13.85,-71,1
1656979350,83.69,1000.18,1018.49,152,16.63,13.87,-72,1
1656979650,81.57,1000.12,1018.43,152,16.91,13.75,-72,1
1656979950,81.63,1000.04,1018.35,152,16.92,13.77,-72,1
1656980250,81.98,1000.03,1018.34,152,16.80,13.72,-72,1
1656980851,82.04,1000.04,1018.36,152,16.81,13.74,-72,1
1656981151,81.49,1000.08,1018.39,152,16.80,13.63,-73,1
1656981451,82.93,1000.15,1018.47,152,16.58,13.68,-73,1
1656981751,83.91,1000.15,1018.46,152,16.43,13.72,-72,1
1656982051,82.23,1000.21,1018.53,152,16.66,13.63,-72,1
1656982351,83.99,1000.26,1018.57,152,16.48,13.78,-71,1
1656982651,84.59,1000.33,1018.64,152,16.20,13.61,-72,1
1656982951,82.43,1000.27,1018.58,152,16.41,13.42,-73,1
1656983251,82.71,1000.31,1018.62,152,16.39,13.46,-72,1
1656983551,83.88,1000.32,1018.63,152,16.28,13.56,-73,1
1656983851,84.38,1000.34,1018.65,152,16.09,13.47,-72,1
1656984151,82.53,1000.35,1018.66,152,16.25,13.28,-72,1
1656984451,82.25,1000.38,1018.69,152,16.31,13.29,-73,1
1656984751,83.34,1000.50,1018.81,152,16.28,13.46,-72,1
1656985052,82.80,1000.50,1018.81,152,16.20,13.29,-72,1
1656985352,82.73,1000.49,1018.80,152,15.98,13.06,-72,1
1656985652,82.87,1000.52,1018.83,152,15.87,12.98,-73,1
1656985952,83.51,1000.60,1018.92,152,15.75,12.98,-72,1
1656986252,84.63,1000.59,1018.91,152,15.67,13.10,-72,1
1656986552,84.96,1000.63,1018.94,152,15.63,13.12,-72,1
1656986852,86.32,1000.56,1018.87,152,15.54,13.28,-71,1
1656987152,84.61,1000.62,1018.93,152,15.56,12.99,-72,1
1656987452,84.54,1000.69,1019.00,152,15.45,12.87,-72,1
1656987752,85.35,1000.71,1019.02,152,15.42,12.99,-72,1
1656988052,83.88,1000.71,1019.02,152,15.57,12.87,-72,1
1656988352,85.04,1000.68,1018.99,152,15.61,13.12,-72,1
1656988652,83.97,1000.62,1018.93,152,15.69,13.00,-72,1
1656988953,85.98,1000.65,1018.96,152,15.50,13.18,-72,1
1656989253,86.06,1000.61,1018.93,152,15.40,13.09,-72,1
1656989553,85.37,1000.68,1018.99,152,15.60,13.17,-72,1
1656989853,83.76,1000.75,1019.07,152,15.71,12.98,-72,1
1656990153,83.44,1000.80,1019.11,152,15.72,12.93,-73,1
1656990453,83.03,1000.76,1019.08,152,15.73,12.87,-72,1
1656990753,83.47,1000.79,1019.10,152,15.77,12.99,-71,1
1656991053,84.25,1000.84,1019.15,152,15.81,13.17,-72,1
1656991653,84.67,1000.83,1019.15,152,16.10,13.53,-72,1
1656991953,84.55,1000.85,1019.16,152,16.20,13.61,-72,1
1656992253,82.92,1000.89,1019.20,152,16.32,13.43,-72,1
1656992553,83.33,1000.89,1019.20,152,16.41,13.59,-72,1
1656992853,82.73,1000.90,1019.22,152,16.55,13.62,-71,1
1656993154,84.00,1000.93,1019.24,152,16.43,13.73,-72,1
1656993454,82.52,1000.91,1019.22,152,16.81,13.83,-72,1
1656993754,82.75,1000.90,1019.21,152,16.77,13.83,-71,1
1656994054,83.76,1000.90,1019.21,152,16.89,14.14,-72,1
1656994354,82.41,1000.89,1019.20,152,17.36,14.35,-71,1
1656994654,80.49,1000.84,1019.16,152,17.88,14.49,-71,1
1656994954,80.10,1000.82,1019.13,152,18.17,14.70,-72,1
1656995254,78.56,1000.74,1019.05,152,18.50,14.72,-72,1
1656995554,78.07,1000.78,1019.09,152,18.83,14.94,-73,1
1656995854,79.75,1000.80,1019.12,152,18.98,15.42,-71,1
1656996154,78.82,1000.76,1019.07,152,19.24,15.49,-72,1
1656996454,77.74,1000.74,1019.05,152,19.54,15.57,-73,1
1656996754,76.53,1000.82,1019.14,152,19.82,15.59,-72,1
1656997054,74.01,1000.76,1019.07,152,20.28,15.51,-72,1
1656997355,72.58,1000.80,1019.11,152,20.72,15.63,-73,1
1656997655,69.81,1000.74,1019.05,152,21.04,15.33,-74,1
1656997955,67.95,1000.78,1019.09,152,21.42,15.27,-72,1
1656998255,69.05,1000.85,1019.17,152,21.36,15.47,-73,1
1656998555,67.93,1000.94,1019.26,152,21.82,15.65,-73,1
1656998855,67.22,1000.91,1019.22,152,22.06,15.72,-73,1
1656999155,63.89,1000.91,1019.23,152,22.45,15.29,-73,1
1656999455,61.36,1000.86,1019.18,152,22.38,14.60,-73,1
1656999755,61.21,1000.81,1019.12,152,22.59,14.76,-73,1
1657000056,60.07,1000.76,1019.08,152,23.35,15.18,-74,1
1657000356,61.85,1000.78,1019.09,152,23.32,15.61,-73,1
1657000656,60.41,1000.86,1019.17,152,23.62,15.52,-74,1
1657000956,59.60,1000.85,1019.16,152,23.73,15.42,-74,1
1657001257,58.78,1000.86,1019.17,152,23.83,15.30,-73,1
1657001859,60.76,1000.75,1019.06,152,23.41,15.42,-73,1
1657002159,60.24,1000.72,1019.03,152,23.77,15.62,-73,1
1657002459,59.38,1000.66,1018.97,152,24.15,15.75,-73,1
1657002761,60.12,1000.76,1019.07,152,24.06,15.86,-74,1
1657003061,60.26,1000.81,1019.12,152,23.93,15.78,-71,1
1657003361,59.00,1000.85,1019.16,152,24.32,15.81,-72,1
1657003661,55.64,1000.82,1019.13,152,25.16,15.68,-72,1
1657003961,55.39,1000.79,1019.10,152,25.05,15.51,-73,1
1657004862,53.11,1000.89,1019.20,152,25.23,15.02,-77,1
1657005162,50.30,1000.81,1019.12,152,26.21,15.08,-74,1
1657005462,50.52,1000.78,1019.09,152,26.68,15.58,-73,1
1657005762,50.42,1000.72,1019.03,152,25.98,14.90,-72,1
1657006062,49.51,1000.52,1018.84,152,26.25,14.87,-75,1
1657006363,47.29,1000.56,1018.87,152,26.11,14.03,-73,1
1657006663,47.34,1000.55,1018.87,152,26.81,14.69,-75,1
1657006963,48.05,1000.59,1018.91,152,26.73,14.85,-76,1
1657007263,44.72,1000.65,1018.97,152,26.86,13.85,-73,1
1657007563,41.94,1000.62,1018.94,152,27.68,13.60,-74,1
1657007863,43.42,1000.74,1019.05,152,27.23,13.73,-73,1
1657008163,44.43,1000.68,1019.00,152,27.31,14.16,-74,1
1657008464,42.17,1000.61,1018.92,152,28.02,13.99,-75,1
1657008764,41.88,1000.58,1018.89,152,27.93,13.81,-72,1
1657009064,41.92,1000.71,1019.02,152,27.63,13.55,-73,1
1657009364,39.71,1000.61,1018.92,152,28.67,13.65,-76,1
1657009664,42.32,1000.67,1018.98,152,28.17,14.18,-76,1
1657009964,40.58,1000.71,1019.03,152,27.58,13.01,-73,1
1657010264,40.55,1000.73,1019.05,152,27.86,13.25,-72,1
1657010564,40.71,1000.69,1019.01,152,27.41,12.91,-71,1
1657010864,40.72,1000.70,1019.01,152,27.68,13.15,-74,1
1657011164,39.29,1000.78,1019.09,152,27.36,12.32,-73,1
1657011464,40.44,1000.74,1019.05,152,27.56,12.94,-74,1
1657012065,38.55,1000.71,1019.02,152,27.52,12.17,-74,1
1657012365,37.69,1000.63,1018.95,152,28.84,13.00,-74,1
1657012965,39.82,1000.61,1018.92,152,28.14,13.22,-75,1
1657013265,38.23,1000.63,1018.94,152,28.02,12.49,-73,1
1657013565,38.21,1000.57,1018.88,152,28.35,12.78,-74,1
1657013865,37.77,1000.48,1018.79,152,28.50,12.73,-72,1
1657014166,37.64,1000.58,1018.90,152,28.23,12.44,-72,1
1657014466,38.37,1000.55,1018.86,152,28.24,12.74,-74,1
1657014766,36.40,1000.57,1018.88,152,29.42,12.98,-71,1
1657015066,36.46,1000.51,1018.82,152,29.34,12.94,-73,1
1657015366,36.10,1000.48,1018.80,152,29.51,12.93,-73,1
1657015666,35.91,1000.46,1018.77,152,29.60,12.93,-74,1
1657015967,37.11,1000.47,1018.79,152,29.45,13.30,-72,1
1657016267,39.10,1000.52,1018.83,152,28.00,12.82,-75,1
1657016567,39.71,1000.53,1018.84,152,27.98,13.03,-72,1
1657016867,36.72,1000.48,1018.80,152,29.11,12.84,-72,1
1657017167,36.86,1000.47,1018.78,152,29.30,13.07,-75,1
1657017467,38.14,1000.53,1018.84,152,28.84,13.18,-73,1
1657017767,37.56,1000.48,1018.79,152,28.54,12.68,-72,1
1657018368,39.58,1000.31,1018.62,152,28.24,13.21,-72,1
1657018668,38.86,1000.33,1018.64,152,28.07,12.78,-74,1
1657018968,39.75,1000.35,1018.66,152,28.53,13.54,-74,1
1657019268,40.54,1000.38,1018.69,152,28.62,13.92,-73,1
1657019568,38.58,1000.31,1018.62,152,28.77,13.30,-74,1
1657019868,39.25,1000.31,1018.63,152,28.60,13.41,-73,1
1657020168,38.38,1000.30,1018.62,152,28.53,13.00,-74,1
1657020469,39.07,1000.30,1018.61,152,28.36,13.13,-73,1
1657020769,40.25,1000.28,1018.59,152,28.21,13.45,-73,1
1657021069,41.67,1000.26,1018.58,152,28.08,13.86,-73,1
1657021370,40.72,1000.18,1018.49,152,28.06,13.49,-73,1
1657021670,41.01,1000.16,1018.47,152,28.07,13.61,-72,1
1657021970,41.56,1000.13,1018.44,152,28.13,13.87,-73,1
1657022270,42.08,1000.13,1018.45,152,28.15,14.08,-73,1
1657022870,43.38,1000.06,1018.38,152,27.93,14.35,-72,1
1657023170,43.46,1000.00,1018.32,152,27.91,14.36,-73,1
1657023470,43.32,1000.01,1018.32,152,27.90,14.30,-72,1
1657023771,43.23,999.99,1018.30,152,27.76,14.14,-72,1
1657024071,44.13,999.99,1018.31,152,27.72,14.42,-72,1
1657024371,44.02,1000.00,1018.31,152,27.67,14.34,-72,1
1657024671,44.59,1000.00,1018.32,152,27.73,14.59,-72,1
1657024971,45.55,999.94,1018.25,152,27.62,14.82,-73,1
1657025271,44.16,999.96,1018.27,152,27.72,14.44,-73,1
1657025572,44.34,999.98,1018.29,152,27.69,14.47,-74,1
1657025872,44.12,1000.01,1018.33,152,27.63,14.34,-74,1
1657026172,46.80,1000.05,1018.37,152,27.34,14.99,-74,1
1657026772,47.32,1000.04,1018.36,152,27.15,14.99,-72,1
1657027072,47.55,999.96,1018.28,152,27.06,14.98,-73,1
1657027372,49.98,999.93,1018.25,152,26.86,15.58,-72,1
1657027672,49.84,999.94,1018.26,152,26.96,15.62,-73,1
1657027973,51.71,999.97,1018.28,152,26.74,16.00,-72,1
1657028273,50.84,999.97,1018.28,152,26.77,15.76,-74,1
1657028573,50.00,999.96,1018.28,152,26.91,15.63,-73,1
1657028873,51.09,999.90,1018.21,152,26.94,15.99,-72,1
1657029173,48.44,999.87,1018.18,152,27.20,15.40,-73,1
1657029473,50.46,999.89,1018.20,152,27.09,15.94,-73,1
1657029773,51.95,999.90,1018.21,152,26.85,16.17,-73,1
1657030074,52.44,999.96,1018.27,152,26.64,16.13,-73,1
1657030374,52.51,1000.00,1018.31,152,26.22,15.76,-72,1
1657030674,53.60,999.95,1018.27,152,25.88,15.76,-74,1
1657030974,54.39,999.96,1018.28,152,25.70,15.83,-73,1
1657031274,55.86,1000.01,1018.32,152,25.51,16.07,-72,1
1657031574,57.40,999.92,1018.23,152,25.30,16.30,-72,1
1657031874,58.76,999.96,1018.27,152,25.03,16.41,-73,1
1657032174,59.18,999.99,1018.30,152,24.85,16.36,-74,1
1657032474,60.63,999.99,1018.30,152,24.63,16.53,-72,1
1657032774,61.84,999.95,1018.26,152,24.41,16.63,-72,1
1657033074,61.99,1000.01,1018.32,152,24.17,16.45,-72,1
1657033374,62.37,1000.03,1018.34,152,24.02,16.40,-72,1
1657033975,64.69,1000.10,1018.42,152,23.63,16.61,-73,1
1657034275,66.67,1000.09,1018.40,152,23.35,16.81,-73,1
1657034575,67.52,1000.05,1018.36,152,23.11,16.79,-73,1
1657034875,68.54,999.98,1018.29,152,22.92,16.84,-73,1
1657035175,70.34,999.97,1018.29,152,22.75,17.09,-73,1
1657035475,70.88,999.94,1018.25,152,22.54,17.01,-73,1
1657035775,71.39,999.96,1018.28,152,22.41,17.00,-73,1
1657036075,70.21,999.93,1018.24,152,22.30,16.63,-72,1
1657036375,71.62,999.96,1018.27,152,22.36,17.00,-73,1
1657036675,70.43,999.92,1018.23,152,22.29,16.67,-72,1
1657036975,70.07,999.86,1018.17,152,22.19,16.49,-72,1
1657037275,70.84,999.79,1018.11,152,22.21,16.68,-72,1
1657037575,71.33,999.74,1018.06,152,22.11,16.70,-73,1
1657037876,73.05,999.79,1018.10,152,22.00,16.97,-73,1
1657038176,73.52,999.69,1018.01,152,21.92,16.99,-73,1
1657038476,73.26,999.67,1017.99,152,21.80,16.82,-73,1
1657038776,74.21,999.69,1018.00,152,21.62,16.85,-73,1
1657039076,75.42,999.69,1018.00,152,21.52,17.01,-73,1
1657039376,75.78,999.69,1018.01,152,21.49,17.05,-72,1
1657039676,75.69,999.67,1017.98,152,21.46,17.01,-73,1
1657039976,74.20,999.68,1017.99,152,21.43,16.66,-73,1
1657040276,74.64,999.69,1018.00,152,21.39,16.72,-72,1
1657040576,75.56,999.66,1017.98,152,21.35,16.87,-71,1
1657040876,74.26,999.68,1017.99,152,21.29,16.54,-72,1
1657041176,74.84,999.65,1017.96,152,21.24,16.62,-71,1
1657041476,75.30,999.56,1017.87,152,21.21,16.68,-71,1
1657041777,75.54,999.53,1017.84,152,21.15,16.67,-72,1
1657042077,75.64,999.60,1017.91,152,21.15,16.69,-73,1
1657042377,76.11,999.58,1017.90,152,21.10,16.74,-73,1
1657042677,75.94,999.56,1017.87,152,21.06,16.67,-72,1
1657042977,76.54,999.50,1017.82,152,21.03,16.77,-71,1
1657043277,76.66,999.41,1017.72,152,20.90,16.66,-73,1
1657043577,77.15,999.39,1017.70,152,20.82,16.69,-72,1
1657043877,77.74,999.49,1017.80,152,20.74,16.73,-72,1
1657044177,77.89,999.52,1017.84,152,20.64,16.66,-72,1
1657044477,78.89,999.44,1017.75,152,20.55,16.77,-72,1
1657044777,79.31,999.27,1017.59,152,20.45,16.76,-72,1
1657045077,80.36,999.33,1017.64,152,20.36,16.88,-72,1
1657045377,80.85,999.34,1017.65,152,20.19,16.81,-73,1
1657045678,81.93,999.29,1017.61,152,20.02,16.86,-72,1
1657045978,83.55,999.33,1017.65,152,19.91,17.06,-73,1
1657046278,84.46,999.33,1017.65,152,19.69,17.01,-73,1
1657046578,85.63,999.42,1017.74,152,19.52,17.06,-73,1
1657046878,86.24,999.52,1017.83,152,19.38,17.04,-73,1
1657047178,87.52,999.47,1017.78,152,19.36,17.25,-73,1
1657047478,87.41,999.35,1017.66,152,19.29,17.16,-74,1
1657047778,87.88,999.30,1017.62,152,19.20,17.16,-72,1
1657048078,88.28,999.18,1017.49,152,19.11,17.14,-72,1
1657048378,88.38,999.04,1017.36,152,19.04,17.09,-72,1
1657048678,87.82,998.97,1017.28,152,18.96,16.91,-74,1
1657048978,87.69,998.79,1017.10,152,18.92,16.85,-73,1
1657049278,88.14,998.87,1017.19,152,18.92,16.93,-71,1
1657049579,87.80,998.89,1017.20,152,18.91,16.86,-72,1
1657049879,87.50,998.82,1017.14,152,18.93,16.82,-72,1
1657050179,87.23,998.96,1017.27,152,18.94,16.78,-73,1
1657050479,86.67,999.01,1017.32,152,18.98,16.72,-73,1
1657050779,86.73,999.07,1017.39,152,18.99,16.74,-72,1
1657051079,86.92,999.11,1017.42,152,19.01,16.80,-72,1
1657051379,87.85,999.09,1017.41,152,19.00,16.96,-70,1
1657051679,89.04,998.93,1017.25,152,18.94,17.11,-71,1
1657051979,89.35,999.05,1017.36,152,18.87,17.09,-71,1
1657052279,89.93,998.99,1017.30,152,18.76,17.09,-70,1
1657052579,91.20,998.75,1017.06,152,18.70,17.25,-73,1
1657052879,91.32,998.79,1017.11,152,18.66,17.23,-72,1
1657053179,91.30,998.90,1017.21,152,18.64,17.21,-70,1
1657053479,91.41,999.14,1017.46,152,18.68,17.27,-71,1
1657053780,91.42,999.32,1017.63,152,18.73,17.32,-72,1
1657054080,91.55,999.47,1017.78,152,18.80,17.41,-73,1
1657054380,91.50,999.56,1017.88,152,18.81,17.41,-71,1
1657054680,91.26,999.48,1017.80,152,18.87,17.43,-72,1
1657054980,91.10,999.35,1017.67,152,18.85,17.38,-72,1
1657055280,91.38,999.32,1017.63,152,18.81,17.39,-72,1
1657055580,91.44,999.24,1017.56,152,18.74,17.33,-72,1
1657055880,92.01,998.97,1017.28,152,18.68,17.37,-72,1
1657056180,91.86,998.91,1017.22,152,18.68,17.35,-72,1
1657056480,91.83,998.92,1017.23,152,18.68,17.34,-73,1
1657056780,91.51,999.22,1017.53,152,18.72,17.32,-73,1
1657057080,91.86,999.61,1017.92,152,18.76,17.42,-72,1
1657057380,91.65,999.80,1018.11,152,18.78,17.41,-72,1
1657057680,91.63,999.46,1017.77,152,18.82,17.44,-71,1
1657057981,89.95,998.69,1017.01,152,18.84,17.17,-72,1
1657058281,90.23,998.51,1016.82,152,18.82,17.20,-72,1
1657058581,88.90,998.45,1016.76,152,18.78,16.93,-73,1
1657058881,89.31,998.48,1016.79,152,18.76,16.98,-71,1
1657059181,88.59,998.47,1016.78,152,18.74,16.83,-73,1
1657059481,90.11,998.60,1016.92,152,18.75,17.11,-72,1
1657059781,90.75,998.71,1017.02,152,18.74,17.21,-73,1
1657060081,90.90,998.75,1017.06,152,18.70,17.20,-72,1
1657060381,90.76,998.68,1017.00,152,18.71,17.18,-73,1
1657060681,90.52,998.65,1016.96,152,18.69,17.12,-72,1
1657060981,90.69,998.52,1016.83,152,18.66,17.12,-73,1
1657061281,90.48,998.39,1016.70,152,18.60,17.03,-72,1
1657061581,90.14,998.42,1016.74,152,18.59,16.96,-72,1
1657061882,89.68,998.45,1016.76,152,18.57,16.86,-72,1
1657062182,90.09,998.40,1016.71,152,18.55,16.91,-72,1
1657062482,89.85,998.31,1016.62,152,18.48,16.80,-73,1
1657062782,89.62,998.22,1016.53,152,18.42,16.70,-73,1
1657063082,89.82,998.23,1016.54,152,18.38,16.69,-72,1
1657063382,89.86,998.07,1016.38,152,18.39,16.71,-72,1
1657063682,89.71,997.99,1016.30,152,18.36,16.65,-72,1
1657063982,89.38,997.96,1016.28,152,18.34,16.58,-72,1
1657064282,89.25,997.84,1016.15,152,18.34,16.55,-72,1
1657064582,89.23,997.80,1016.11,152,18.31,16.52,-72,1
1657064882,89.52,997.84,1016.15,152,18.31,16.57,-71,1
1657065182,89.77,997.81,1016.12,152,18.32,16.63,-73,1
1657065483,89.94,997.75,1016.06,152,18.30,16.63,-72,1
1657065783,89.88,997.79,1016.11,152,18.27,16.59,-72,1
1657066083,89.01,997.74,1016.05,152,18.25,16.42,-73,1
1657066383,88.50,997.67,1015.98,152,18.22,16.30,-72,1
1657066683,88.50,997.57,1015.89,152,18.23,16.31,-72,1
1657066983,88.28,997.43,1015.75,152,18.21,16.25,-72,1
1657067283,87.67,997.33,1015.64,152,18.16,16.10,-72,1
1657067583,87.99,997.25,1015.57,152,18.15,16.14,-73,1
1657067883,88.39,997.19,1015.51,152,18.08,16.15,-72,1
1657068183,88.91,997.16,1015.48,152,17.98,16.14,-72,1
1657068483,89.51,997.02,1015.33,152,17.94,16.20,-73,1
1657068783,89.95,996.91,1015.22,152,17.88,16.22,-72,1
1657069083,90.36,996.86,1015.17,152,17.84,16.25,-72,1
1657069383,91.29,996.73,1015.05,152,17.82,16.40,-72,1
1657069684,91.98,996.67,1014.99,152,17.74,16.43,-72,1
1657069984,91.89,996.61,1014.92,152,17.71,16.39,-71,1
1657070284,92.21,996.65,1014.96,152,17.67,16.40,-72,1
1657070584,91.83,996.61,1014.92,152,17.65,16.32,-72,1
1657070884,91.48,996.59,1014.90,152,17.63,16.24,-73,1
1657071184,92.02,996.61,1014.92,152,17.64,16.34,-73,1
1657071484,92.01,996.65,1014.96,152,17.65,16.35,-72,1
1657071784,91.70,996.72,1015.03,152,17.63,16.28,-72,1
1657072084,91.67,996.80,1015.12,152,17.65,16.29,-73,1
1657072384,91.65,996.79,1015.10,152,17.66,16.30,-73,1
1657072684,91.22,996.79,1015.10,152,17.64,16.21,-72,1
1657072985,90.93,996.81,1015.13,152,17.63,16.14,-73,1
1657073285,91.45,996.73,1015.04,152,17.56,16.17,-71,1
1657073585,92.12,996.61,1014.92,152,17.50,16.22,-71,1
1657073885,91.96,996.63,1014.94,152,17.47,16.16,-72,1
1657074185,92.23,996.89,1015.21,152,17.43,16.17,-72,1
1657074485,91.80,996.80,1015.12,152,17.33,16.00,-72,1
1657074785,91.87,996.94,1015.25,152,17.24,15.92,-73,1
1657075085,92.51,996.82,1015.14,152,17.22,16.01,-73,1
1657075385,92.79,996.98,1015.29,152,17.19,16.03,-72,1
1657075685,93.43,997.02,1015.33,152,17.10,16.05,-73,1
1657075985,94.14,997.05,1015.37,152,17.08,16.14,-72,1
1657076285,94.35,997.09,1015.40,152,17.04,16.14,-73,1
1657076586,93.64,996.97,1015.28,152,17.11,16.09,-73,1
1657076886,92.61,996.86,1015.17,152,17.07,15.88,-71,1
1657077186,93.07,996.80,1015.11,152,16.98,15.87,-71,1
1657077486,93.00,996.75,1015.06,152,16.85,15.72,-71,1
1657077786,92.51,996.71,1015.03,152,16.62,15.41,-72,1
1657078086,92.44,996.58,1014.89,152,16.32,15.10,-73,1
1657078386,92.97,996.50,1014.82,152,16.18,15.05,-71,1
1657078686,93.86,996.54,1014.85,152,16.08,15.10,-72,1
1657078986,93.24,996.61,1014.93,152,15.97,14.89,-72,1
1657079286,93.47,996.75,1015.07,152,15.95,14.91,-73,1
1657079586,93.76,996.73,1015.04,152,15.86,14.87,-72,1
1657079887,93.88,996.77,1015.09,152,15.80,14.83,-72,1
1657080187,93.97,996.76,1015.08,152,15.69,14.73,-72,1
1657080487,93.85,996.70,1015.02,152,15.61,14.64,-73,1
1657080787,93.67,996.73,1015.05,152,15.46,14.46,-72,1
1657081087,93.85,996.82,1015.14,152,15.32,14.35,-73,1
1657081387,93.60,996.84,1015.15,152,15.18,14.17,-72,1
1657081687,94.20,996.76,1015.07,152,15.09,14.18,-73,1
1657081987,94.36,996.59,1014.90,152,15.01,14.12,-73,1
1657082287,94.68,996.49,1014.80,152,14.92,14.09,-72,1
1657082587,94.87,996.54,1014.85,152,14.91,14.11,-75,1
1657082887,94.99,996.60,1014.92,152,14.94,14.16,-72,1
1657083187,94.41,996.77,1015.08,152,14.88,14.00,-72,1
1657083487,94.61,996.76,1015.07,152,14.88,14.03,-72,1
1657083788,94.57,996.74,1015.05,152,14.88,14.03,-73,1
1657084088,94.46,996.62,1014.93,152,14.83,13.96,-72,1
1657084388,94.65,996.50,1014.81,152,14.81,13.97,-72,1
1657084688,94.62,996.35,1014.67,152,14.78,13.94,-73,1
1657084988,94.66,996.18,1014.49,152,14.74,13.90,-74,1
1657085288,94.52,996.13,1014.44,152,14.74,13.88,-74,1
1657085588,94.74,996.03,1014.35,152,14.73,13.91,-74,1
1657085889,94.53,996.05,1014.36,152,14.74,13.88,-73,1
1657086189,94.08,996.15,1014.47,152,14.72,13.79,-73,1
1657086489,94.15,996.33,1014.64,152,14.74,13.82,-74,1
1657086789,93.56,996.39,1014.70,152,14.79,13.77,-74,1
1657087089,93.69,996.39,1014.70,152,14.81,13.81,-75,1
1657087390,93.59,996.44,1014.75,152,14.86,13.85,-74,1
1657087690,92.85,996.49,1014.80,152,14.95,13.82,-73,1
1657087990,91.80,996.55,1014.87,152,15.04,13.73,-74,1
1657088291,92.43,996.65,1014.96,152,15.10,13.89,-74,1
1657088591,91.09,996.70,1015.02,152,15.06,13.63,-71,1
1657088891,90.34,996.79,1015.11,152,14.98,13.42,-73,1
1657089192,90.47,996.94,1015.25,152,14.92,13.39,-73,1
1657089492,90.45,997.07,1015.39,152,14.92,13.38,-73,1
1657089792,90.93,997.24,1015.55,152,14.97,13.51,-74,1
1657090092,91.35,997.38,1015.70,152,15.02,13.63,-73,1
1657090393,90.89,997.49,1015.80,152,14.99,13.53,-73,1
1657090693,91.90,997.61,1015.92,152,15.02,13.73,-72,1
1657090993,91.62,997.67,1015.98,152,15.04,13.70,-74,1
1657091294,92.27,997.65,1015.96,152,15.03,13.80,-74,1
1657091594,92.72,997.68,1015.99,152,15.03,13.87,-74,1
1657091894,92.41,997.70,1016.01,152,15.05,13.84,-72,1
1657092194,92.66,997.60,1015.92,152,15.05,13.88,-74,1
1657092494,92.77,997.57,1015.88,152,15.12,13.97,-73,1
1657092794,92.19,997.59,1015.90,152,15.10,13.85,-74,1
1657093094,92.71,997.54,1015.85,152,15.19,14.03,-73,1
1657093394,92.79,997.41,1015.72,152,15.26,14.11,-72,1
1657093694,93.25,997.50,1015.81,152,15.37,14.30,-74,1
1657093994,92.59,997.54,1015.86,152,15.44,14.26,-72,1
1657094295,92.37,997.56,1015.87,152,15.47,14.25,-74,1
1657094595,92.68,997.63,1015.95,152,15.60,14.43,-74,1
1657094895,91.58,997.74,1016.05,152,15.56,14.21,-73,1
1657095195,92.69,997.88,1016.20,152,15.83,14.66,-73,1
1657095495,90.53,997.88,1016.20,152,16.07,14.53,-73,1
1657095795,90.35,997.86,1016.17,152,16.32,14.75,-73,1
1657096095,89.60,998.05,1016.36,152,16.34,14.64,-72,1
1657096395,89.46,998.11,1016.43,152,16.52,14.79,-73,1
1657096696,86.42,998.12,1016.43,152,16.56,14.30,-74,1
1657096997,87.41,998.22,1016.53,152,16.56,14.48,-74,1
1657097298,86.61,998.23,1016.55,152,16.46,14.23,-73,1
1657097598,86.93,998.29,1016.60,152,16.52,14.35,-74,1
1657097898,87.24,998.31,1016.63,152,16.60,14.48,-75,1
1657098198,84.89,998.34,1016.65,152,16.52,13.98,-73,1
1657098498,86.37,998.54,1016.85,152,16.55,14.28,-73,1
1657098799,86.55,998.58,1016.89,152,16.59,14.35,-72,1
1657099402,84.98,998.79,1017.11,152,16.43,13.91,-74,1
1657099702,85.59,998.91,1017.23,152,16.39,13.98,-72,1
1657100002,84.65,998.98,1017.30,152,16.47,13.89,-73,1
1657100302,83.04,999.00,1017.31,152,16.63,13.75,-72,1
1657100602,82.35,999.06,1017.37,152,16.78,13.77,-74,1
1657100902,80.94,999.03,1017.35,152,16.97,13.69,-73,1
1657101203,81.85,999.07,1017.38,152,17.48,14.36,-74,1
1657101503,80.36,999.01,1017.32,152,17.70,14.29,-76,1
1657101803,79.70,999.10,1017.41,152,17.94,14.40,-76,1
1657102103,78.07,999.11,1017.42,152,18.14,14.27,-75,1
1657102403,77.52,999.18,1017.49,152,18.13,14.15,-73,1
1657102703,76.62,999.31,1017.62,152,17.83,13.68,-72,1
1657103004,75.53,999.34,1017.65,152,18.02,13.65,-75,1
1657103304,75.70,999.31,1017.62,152,18.57,14.21,-73,1
1657103604,73.35,999.26,1017.58,152,18.74,13.89,-73,1
1657103904,73.25,999.37,1017.68,152,18.83,13.96,-73,1
1657104204,74.44,999.40,1017.72,152,18.52,13.90,-72,1
1657104504,74.69,999.42,1017.74,152,18.23,13.68,-71,1
1657104804,75.72,999.46,1017.77,152,18.17,13.83,-72,1
1657105104,74.40,999.39,1017.70,152,18.06,13.45,-72,1
1657105404,73.45,999.37,1017.68,152,18.65,13.82,-73,1
1657105704,69.01,999.40,1017.71,152,19.73,13.90,-72,1
1657106005,65.87,999.50,1017.82,152,20.25,13.68,-70,1
1657106305,66.34,999.47,1017.78,152,19.95,13.50,-72,1
1657106605,69.08,999.43,1017.74,152,19.47,13.67,-73,1
1657106905,69.95,999.60,1017.92,152,19.11,13.52,-72,1
1657107205,69.44,999.58,1017.90,152,19.13,13.42,-72,1
1657107505,66.52,999.43,1017.75,152,20.26,13.84,-71,1
1657107806,63.88,999.43,1017.75,152,20.26,13.22,-71,1
1657108106,65.36,999.51,1017.83,152,20.00,13.32,-72,1
1657108406,65.60,999.60,1017.91,152,19.70,13.09,-72,1
1657108707,67.05,999.69,1018.00,152,19.27,13.02,-73,1
1657109007,73.53,999.87,1018.19,152,18.37,13.57,-73,1
1657109307,77.65,999.83,1018.14,152,17.94,13.99,-73,1
1657109607,76.78,999.87,1018.18,152,18.03,13.91,-73,1
1657109907,74.24,999.84,1018.15,152,18.41,13.76,-72,1
1657110207,71.20,999.82,1018.14,152,18.78,13.47,-73,1
1657110507,68.58,999.78,1018.09,152,19.06,13.16,-71,1
1657110808,67.49,999.76,1018.08,152,19.18,13.03,-71,1
1657111108,64.96,999.75,1018.07,152,19.37,12.63,-73,1
1657111408,65.62,999.82,1018.13,152,19.77,13.17,-72,1
1657111709,64.58,999.76,1018.08,152,19.79,12.94,-72,1
1657112009,64.24,999.79,1018.10,152,19.72,12.79,-71,1
1657112309,65.42,999.74,1018.06,152,19.81,13.16,-71,1
1657112610,63.91,999.64,1017.96,152,19.91,12.89,-71,1
1657112910,62.02,999.77,1018.09,152,19.66,12.20,-73,1
1657113210,62.93,999.80,1018.12,152,19.64,12.40,-72,1
1657113510,60.39,999.85,1018.17,152,19.92,12.04,-73,1
1657113810,58.22,999.75,1018.07,152,20.22,11.77,-72,1
1657114110,57.60,999.73,1018.05,152,20.23,11.62,-73,1
1657114410,57.26,999.62,1017.93,152,19.87,11.19,-73,1
1657114710,58.21,999.79,1018.10,152,19.72,11.30,-72,1
1657115010,58.43,999.76,1018.07,152,19.76,11.39,-72,1
1657115310,58.26,999.80,1018.11,152,19.77,11.36,-71,1
1657115611,59.42,999.81,1018.12,152,19.96,11.83,-70,1
1657115911,57.45,999.83,1018.14,152,20.32,11.66,-71,1
1657116211,54.74,999.76,1018.07,152,21.28,11.82,-73,1
1657116511,50.32,999.58,1017.89,152,21.80,11.03,-73,1
1657116811,47.80,999.55,1017.87,152,22.09,10.53,-72,1
1657117111,46.21,999.59,1017.90,152,21.82,9.77,-73,1
1657117411,47.45,999.55,1017.86,152,21.83,10.18,-72,1
1657117711,47.25,999.51,1017.82,152,21.79,10.08,-72,1
1657118011,47.32,999.51,1017.82,152,21.79,10.10,-72,1
1657118311,49.79,999.61,1017.92,152,21.90,10.96,-71,1
1657118611,47.93,999.57,1017.89,152,21.96,10.45,-72,1
1657118911,47.58,999.58,1017.90,152,22.04,10.41,-72,1
1657119211,47.71,999.55,1017.87,152,21.94,10.36,-73,1
1657119511,48.53,999.52,1017.83,152,21.90,10.58,-72,1
1657119812,48.07,999.53,1017.84,152,21.76,10.31,-71,1
1657120112,46.80,999.46,1017.77,152,21.79,9.94,-71,1
1657120412,48.09,999.49,1017.80,152,21.87,10.41,-72,1
1657120712,47.31,999.52,1017.83,152,21.97,10.26,-72,1
1657121012,47.85,999.51,1017.82,152,21.99,10.45,-72,1
1657121312,47.37,999.45,1017.76,152,22.09,10.39,-70,1
1657121612,47.39,999.41,1017.72,152,22.01,10.32,-71,1
1657121912,47.85,999.39,1017.71,152,22.00,10.46,-71,1
1657122212,48.02,999.30,1017.62,152,21.98,10.49,-71,1
1657122512,48.00,999.29,1017.60,152,21.91,10.42,-73,1
1657122812,49.01,999.30,1017.61,152,21.95,10.77,-71,1
1657123112,49.06,999.28,1017.60,152,21.91,10.75,-72,1
1657123413,48.75,999.33,1017.64,152,21.81,10.56,-72,1
1657123713,49.41,999.36,1017.67,152,21.93,10.88,-72,1
1657124013,49.56,999.30,1017.62,152,21.94,10.93,-71,1
1657124313,49.65,999.30,1017.61,152,21.74,10.78,-72,1
1657124613,50.88,999.37,1017.69,152,21.42,10.85,-72,1
1657124913,51.38,999.39,1017.71,152,21.31,10.89,-71,1
1657125213,51.73,999.41,1017.72,152,21.20,10.90,-71,1
1657125513,51.56,999.44,1017.75,152,21.18,10.83,-71,1
1657125813,51.98,999.43,1017.74,152,21.16,10.93,-71,1
1657126113,51.45,999.48,1017.79,152,21.26,10.87,-72,1
1657126413,51.65,999.44,1017.75,152,21.19,10.86,-72,1
1657126713,52.24,999.45,1017.76,152,21.12,10.97,-72,1
1657127013,54.63,999.45,1017.77,152,20.90,11.44,-71,1
1657127314,55.38,999.40,1017.72,152,20.84,11.59,-71,1
1657127614,53.43,999.38,1017.70,152,21.06,11.25,-71,1
1657127914,54.94,999.40,1017.71,152,21.04,11.66,-71,1
1657128214,54.05,999.34,1017.65,152,21.14,11.50,-71,1
1657128514,54.37,999.40,1017.72,152,21.04,11.50,-70,1
1657128814,58.32,999.40,1017.71,152,20.88,12.41,-71,1
1657129114,56.54,999.42,1017.73,152,20.68,11.75,-71,1
1657129414,57.75,999.45,1017.76,152,20.45,11.86,-71,1
1657129714,58.95,999.43,1017.74,152,20.31,12.04,-70,1
1657130014,61.53,999.46,1017.77,152,20.23,12.62,-71,1
1657130314,59.77,999.48,1017.80,152,20.06,12.01,-71,1
1657130614,61.82,999.44,1017.75,152,19.87,12.35,-70,1
1657130915,62.44,999.49,1017.81,152,19.76,12.40,-71,1
1657131215,64.65,999.59,1017.90,152,19.54,12.72,-71,1
1657131515,67.36,999.59,1017.90,152,19.42,13.23,-71,1
1657131815,68.71,999.65,1017.96,152,19.15,13.28,-71,1
1657132115,68.70,999.66,1017.98,152,18.94,13.08,-71,1
1657132415,71.25,999.68,1017.99,152,18.69,13.40,-71,1
1657132715,73.19,999.67,1017.99,152,18.34,13.47,-71,1
1657133016,74.49,999.74,1018.06,152,18.05,13.46,-71,1
1657133316,74.71,999.78,1018.10,152,17.95,13.41,-70,1
1657133616,76.24,999.83,1018.15,152,17.71,13.49,-71,1
1657133916,74.22,999.79,1018.10,152,17.66,13.03,-70,1
1657134216,78.30,999.83,1018.15,152,17.29,13.49,-71,1
1657134516,79.12,999.86,1018.17,152,17.08,13.45,-71,1
1657134817,77.26,999.93,1018.24,152,17.03,13.03,-71,1
1657135117,79.60,999.97,1018.28,152,16.81,13.28,-70,1
1657135417,77.87,1000.07,1018.38,152,16.73,12.86,-70,1
1657135717,80.50,1000.09,1018.40,152,16.41,13.06,-70,1
1657136017,80.29,1000.12,1018.43,152,16.31,12.92,-70,1
1657136317,80.77,1000.15,1018.46,152,16.21,12.92,-70,1
1657136617,81.21,1000.18,1018.49,152,16.02,12.81,-71,1
1657136917,81.30,1000.32,1018.63,152,15.86,12.68,-70,1
1657137217,75.96,1000.35,1018.66,152,15.91,11.69,-70,1
1657137517,74.02,1000.35,1018.66,152,15.97,11.36,-70,1
1657137818,70.26,1000.39,1018.70,152,16.05,10.65,-70,1
1657138118,69.09,1000.44,1018.75,152,16.11,10.45,-71,1
1657138418,68.45,1000.50,1018.82,152,16.11,10.32,-70,1
1657138718,68.47,1000.54,1018.85,152,16.08,10.29,-70,1
1657139018,68.02,1000.55,1018.86,152,16.08,10.19,-71,1
1657139318,68.09,1000.58,1018.89,152,16.05,10.18,-70,1
1657139618,67.98,1000.55,1018.86,152,16.07,10.17,-71,1
1657139918,68.18,1000.57,1018.88,152,16.05,10.20,-71,1
1657140218,68.65,1000.56,1018.87,152,16.02,10.27,-71,1
1657140518,69.13,1000.57,1018.88,152,15.95,10.31,-70,1
1657140818,70.32,1000.59,1018.91,152,15.89,10.51,-70,1
1657141118,71.59,1000.62,1018.93,152,15.75,10.64,-70,1
1657141418,71.62,1000.65,1018.96,152,15.66,10.56,-71,1
1657141718,71.48,1000.63,1018.94,152,15.58,10.46,-70,1
1657142019,71.45,1000.60,1018.91,152,15.51,10.38,-71,1
1657142319,72.76,1000.58,1018.89,152,15.44,10.59,-70,1
1657142619,72.34,1000.58,1018.90,152,15.38,10.44,-70,1
1657142919,73.32,1000.59,1018.90,152,15.26,10.53,-70,1
1657143219,73.04,1000.67,1018.98,152,15.39,10.60,-70,1
1657143519,72.79,1000.68,1018.99,152,15.33,10.49,-70,1
1657143819,73.56,1000.59,1018.90,152,15.24,10.56,-70,1
1657144119,74.17,1000.63,1018.95,152,15.24,10.68,-70,1
1657144419,74.38,1000.66,1018.97,152,15.22,10.71,-71,1
1657144719,74.27,1000.69,1019.00,152,15.25,10.71,-70,1
1657145019,74.24,1000.68,1018.99,152,15.25,10.71,-70,1
1657145319,74.40,1000.68,1019.00,152,15.23,10.72,-70,1
1657145619,75.81,1000.74,1019.05,152,15.19,10.96,-71,1
1657145920,75.00,1000.77,1019.08,152,15.12,10.74,-70,1
1657146220,75.21,1000.82,1019.13,152,15.04,10.70,-71,1
1657146520,76.26,1000.88,1019.19,152,14.97,10.84,-70,1
1657147120,76.07,1000.92,1019.24,152,14.84,10.68,-70,1
1657147420,76.66,1000.92,1019.23,152,14.72,10.68,-70,1
1657147720,78.02,1000.93,1019.25,152,14.62,10.84,-70,1
1657148020,77.96,1000.87,1019.18,152,14.63,10.84,-70,1
1657148320,77.18,1000.86,1019.18,152,14.63,10.69,-70,1
1657148923,78.06,1000.94,1019.25,152,14.63,10.86,-70,1
1657149223,78.33,1001.00,1019.31,152,14.65,10.93,-70,1
1657149523,78.53,1001.03,1019.34,152,14.65,10.97,-70,1
1657149823,77.92,1000.99,1019.30,152,14.71,10.91,-70,1
1657150124,78.31,1001.03,1019.35,152,14.71,10.99,-70,1
1657150424,77.91,1001.01,1019.32,152,14.75,10.95,-70,1
1657150724,78.10,1001.02,1019.33,152,14.75,10.99,-70,1
1657151024,78.17,1001.04,1019.35,152,14.80,11.05,-70,1
1657151325,78.87,1001.09,1019.40,152,14.80,11.18,-70,1
1657151625,79.66,1001.15,1019.47,152,14.79,11.32,-70,1
1657151925,79.86,1001.14,1019.45,152,14.80,11.37,-70,1
1657152225,78.93,1001.09,1019.40,152,14.82,11.21,-70,1
1657152525,79.15,1001.00,1019.32,152,14.85,11.28,-70,1
1657152825,79.42,1001.03,1019.34,152,14.84,11.33,-70,1
1657153125,79.56,1001.02,1019.34,152,14.85,11.36,-70,1
1657153425,80.53,1000.97,1019.29,152,14.81,11.51,-70,1
1657153725,79.74,1000.96,1019.28,152,14.84,11.39,-70,1
1657154025,79.93,1000.96,1019.27,152,14.86,11.44,-70,1
1657154626,80.47,1000.94,1019.26,152,14.66,11.35,-70,1
1657154926,80.82,1000.96,1019.28,152,14.63,11.38,-70,1
1657155226,81.19,1000.93,1019.24,152,14.46,11.29,-70,1
1657155526,80.63,1000.97,1019.28,152,14.43,11.15,-70,1
1657155826,80.83,1000.96,1019.27,152,14.29,11.05,-70,1
1657156126,81.64,1001.03,1019.34,152,14.14,11.06,-70,1
1657156426,81.70,1001.04,1019.35,152,14.02,10.95,-70,1
1657157026,80.58,1001.03,1019.34,152,13.91,10.64,-70,1
1657157326,81.35,1001.05,1019.37,152,13.79,10.66,-70,1
1657157626,82.13,1001.13,1019.45,152,13.58,10.60,-71,1
1657157926,82.51,1001.09,1019.40,152,13.48,10.57,-70,1
1657158226,82.53,1001.10,1019.42,152,13.37,10.47,-71,1
1657158526,82.27,1001.12,1019.43,152,13.28,10.33,-70,1
1657158827,82.90,1001.12,1019.43,152,13.12,10.29,-70,1
1657159127,83.10,1001.11,1019.42,152,13.03,10.24,-70,1
1657159427,83.12,1001.12,1019.43,152,12.98,10.19,-70,1
1657159727,83.75,1001.09,1019.40,152,12.98,10.31,-70,1
1657160027,83.10,1001.15,1019.46,152,13.04,10.25,-70,1
1657160327,83.24,1001.15,1019.46,152,12.94,10.18,-70,1
1657160627,83.35,1001.25,1019.56,152,12.88,10.14,-70,1
1657160927,83.45,1001.22,1019.53,152,12.79,10.07,-70,1
1657161227,84.40,1001.24,1019.55,152,12.70,10.15,-70,1
1657161527,84.29,1001.24,1019.56,152,12.60,10.03,-70,1
1657161827,84.35,1001.27,1019.58,152,12.54,9.98,-70,1
1657162127,85.06,1001.30,1019.61,152,12.53,10.10,-70,1
1657162427,84.31,1001.29,1019.61,152,12.47,9.91,-69,1
1657162727,84.96,1001.19,1019.51,152,12.42,9.97,-70,1
1657163028,84.67,1001.20,1019.52,152,12.40,9.90,-70,1
1657163328,84.16,1001.24,1019.56,152,12.42,9.83,-69,1
1657163628,84.71,1001.29,1019.60,152,12.43,9.94,-70,1
1657163928,84.92,1001.32,1019.64,152,12.47,10.01,-69,1
1657164228,85.00,1001.36,1019.68,152,12.50,10.06,-69,1
1657164528,85.29,1001.30,1019.61,152,12.65,10.26,-70,1
1657164828,84.27,1001.28,1019.59,152,12.84,10.26,-70,1
1657165128,84.01,1001.23,1019.54,152,13.02,10.39,-69,1
1657165428,83.96,1001.26,1019.57,152,13.13,10.49,-70,1
1657165728,83.96,1001.27,1019.58,152,13.19,10.55,-70,1
1657166028,83.35,1001.25,1019.57,152,13.34,10.59,-70,1
1657166328,83.29,1001.27,1019.59,152,13.44,10.68,-69,1
1657166628,83.41,1001.22,1019.53,152,13.55,10.80,-70,1
1657166928,83.82,1001.26,1019.57,152,13.70,11.02,-71,1
1657167229,82.42,1001.19,1019.50,152,13.84,10.91,-70,1
1657167529,81.59,1001.26,1019.57,152,14.06,10.97,-70,1
1657168129,80.41,1001.20,1019.51,152,14.39,11.07,-71,1
1657168429,79.61,1001.25,1019.56,152,14.51,11.04,-71,1
1657168729,78.98,1001.28,1019.59,152,14.68,11.09,-70,1
1657169329,79.07,1001.32,1019.63,152,14.82,11.24,-69,1
1657169629,78.40,1001.32,1019.63,152,14.98,11.27,-70,1
1657169929,76.97,1001.36,1019.67,152,15.32,11.32,-69,1
1657170229,77.27,1001.45,1019.76,152,15.47,11.52,-70,1
1657170529,76.21,1001.41,1019.72,152,15.66,11.50,-70,1
1657170829,75.97,1001.43,1019.74,152,15.77,11.56,-71,1
1657171130,75.43,1001.44,1019.76,152,15.84,11.52,-71,1
1657171430,75.17,1001.47,1019.79,152,16.03,11.65,-71,1
1657171730,72.76,1001.43,1019.74,152,16.57,11.68,-71,1
1657172030,72.02,1001.44,1019.75,152,16.79,11.73,-71,1
1657172330,70.23,1001.37,1019.69,152,17.19,11.74,-70,1
1657172631,70.23,1001.37,1019.68,152,17.25,11.79,-72,1
1657172932,69.56,1001.40,1019.71,152,17.27,11.67,-69,1
1657173232,69.13,1001.42,1019.73,152,17.64,11.93,-71,1
1657173833,64.92,1001.35,1019.67,152,18.23,11.54,-71,1
1657174133,65.49,1001.35,1019.66,152,18.05,11.50,-71,1
1657174433,65.57,1001.31,1019.62,152,18.05,11.52,-70,1
1657174733,62.32,1001.39,1019.70,152,18.62,11.29,-72,1
1657175033,62.03,1001.36,1019.68,152,18.81,11.40,-71,1
1657175633,58.19,1001.29,1019.61,152,19.14,10.75,-71,1
1657175934,58.62,1001.29,1019.61,152,19.16,10.88,-71,1
1657176234,58.60,1001.26,1019.57,152,19.08,10.80,-70,1
1657176534,58.81,1001.30,1019.62,152,19.22,10.98,-71,1
1657177134,58.34,1001.30,1019.61,152,19.66,11.27,-71,1
1657177434,55.69,1001.33,1019.64,152,19.90,10.80,-72,1
1657177735,55.40,1001.33,1019.64,152,19.86,10.68,-71,1
1657178335,55.26,1001.33,1019.64,152,20.34,11.09,-72,1
1657178635,52.26,1001.32,1019.63,152,20.59,10.48,-71,1
1657179235,52.08,1001.24,1019.55,152,20.80,10.63,-73,1
1657179535,49.81,1001.20,1019.52,152,20.83,9.99,-71,1
1657179835,47.56,1001.21,1019.53,152,20.92,9.38,-71,1
1657180135,49.22,1001.18,1019.49,152,20.75,9.74,-71,1
1657180435,46.49,1001.15,1019.46,152,21.30,9.39,-72,1
1657180736,48.61,1001.16,1019.47,152,21.39,10.14,-71,1
1657181037,48.28,1001.09,1019.40,152,20.79,9.49,-71,1
1657181337,49.20,1001.18,1019.50,152,20.78,9.76,-70,1
1657181637,48.41,1001.20,1019.51,152,20.85,9.58,-71,1
1657181937,48.81,1001.19,1019.51,152,21.00,9.84,-71,1
1657182237,48.10,1001.19,1019.50,152,21.03,9.65,-71,1
1657182538,46.52,1001.20,1019.51,152,21.38,9.47,-70,1
1657182838,45.40,1001.24,1019.56,152,21.46,9.18,-71,1
1657183138,44.80,1001.28,1019.59,152,21.33,8.87,-71,1
1657183438,44.08,1001.31,1019.62,152,21.61,8.88,-71,1
1657183738,42.50,1001.31,1019.62,152,21.82,8.53,-72,1
1657184038,41.58,1001.23,1019.54,152,21.42,7.85,-72,1
1657184338,42.37,1001.27,1019.59,152,22.07,8.71,-71,1
1657184638,45.08,1001.24,1019.55,152,21.61,9.21,-72,1
1657184938,42.84,1001.26,1019.57,152,22.01,8.82,-72,1
1657185239,41.17,1001.21,1019.52,152,21.46,7.74,-71,1
1657185539,40.91,1001.19,1019.51,152,22.35,8.45,-71,1
1657185839,40.45,1001.23,1019.54,152,22.23,8.17,-72,1
1657186139,42.63,1001.28,1019.59,152,21.61,8.39,-71,1
1657186448,45.68,1001.38,1019.70,152,21.15,8.99,-71,1
1657186743,44.67,1001.25,1019.57,152,21.19,8.70,-72,1
1657187043,45.27,1001.24,1019.56,152,20.90,8.63,-71,1
1657187343,44.52,1001.25,1019.57,152,20.74,8.24,-71,1
1657187643,43.15,1001.25,1019.56,152,21.03,8.04,-72,1
1657187943,41.54,1001.32,1019.63,152,21.16,7.60,-72,1
1657188243,41.02,1001.34,1019.66,152,21.40,7.63,-71,1
1657188543,42.34,1001.39,1019.70,152,21.28,7.99,-70,1
1657188844,41.38,1001.39,1019.70,152,21.24,7.61,-72,1
1657189145,40.52,1001.36,1019.68,152,21.35,7.41,-70,1
1657189445,42.82,1001.41,1019.72,152,21.00,7.90,-70,1
1657189745,43.79,1001.44,1019.76,152,20.78,8.03,-71,1
1657190045,43.92,1001.42,1019.73,152,20.84,8.13,-70,1
1657190346,44.20,1001.48,1019.80,152,20.65,8.05,-72,1
1657190646,45.67,1001.52,1019.84,152,20.38,8.29,-71,1
1657190946,45.92,1001.54,1019.85,152,20.23,8.23,-70,1
1657191246,46.49,1001.55,1019.87,152,20.14,8.33,-70,1
1657191546,47.28,1001.61,1019.92,152,20.01,8.46,-70,1
1657191847,48.63,1001.61,1019.92,152,19.96,8.83,-71,1
1657192147,48.02,1001.63,1019.94,152,20.22,8.88,-71,1
1657192447,47.88,1001.65,1019.97,152,20.26,8.88,-70,1
1657192747,48.01,1001.65,1019.96,152,20.19,8.85,-70,1
1657193047,47.67,1001.65,1019.97,152,20.16,8.72,-70,1
1657193347,47.22,1001.61,1019.93,152,20.40,8.80,-70,1
1657193647,43.81,1001.51,1019.82,152,21.23,8.45,-71,1
1657193947,40.17,1001.47,1019.79,152,21.85,7.73,-71,1
1657194247,37.34,1001.40,1019.72,152,22.50,7.24,-71,1
1657194547,38.63,1001.36,1019.67,152,22.78,7.99,-71,1
1657194848,37.48,1001.25,1019.56,152,23.37,8.07,-71,1
1657195148,38.00,1001.25,1019.57,152,23.23,8.14,-71,1
1657195448,36.86,1001.20,1019.51,152,23.68,8.09,-72,1
1657195749,35.77,1001.17,1019.49,152,24.48,8.36,-72,1
1657196049,34.26,1001.18,1019.50,152,24.49,7.74,-72,1
1657196350,32.41,1001.20,1019.52,152,25.16,7.51,-70,1
1657196650,33.48,1001.03,1019.34,152,25.56,8.33,-71,1
1657196950,33.84,1000.99,1019.30,152,24.97,7.97,-71,1
1657197250,34.26,1000.97,1019.29,152,24.68,7.90,-71,1
1657197550,36.50,1001.04,1019.36,152,23.60,7.88,-71,1
1657197850,37.44,1001.18,1019.49,152,23.36,8.04,-71,1
1657198150,38.58,1001.11,1019.42,152,22.94,8.11,-71,1
1657198450,38.66,1001.14,1019.45,152,22.95,8.15,-72,1
1657198750,40.24,1001.19,1019.50,152,22.58,8.41,-71,1
1657199051,40.43,1001.24,1019.55,152,22.47,8.38,-71,1
1657199351,41.11,1001.14,1019.45,152,22.40,8.56,-71,1
1657199651,40.54,1001.10,1019.41,152,22.33,8.29,-71,1
1657199951,41.28,1001.10,1019.42,152,22.19,8.43,-71,1
1657200251,41.49,1001.10,1019.41,152,22.31,8.62,-74,1
1657200551,42.96,1001.08,1019.39,152,22.01,8.86,-71,1
1657200851,41.18,1001.08,1019.39,152,22.27,8.47,-72,1
1657201151,40.71,1001.07,1019.38,152,22.33,8.36,-71,1
1657201451,39.19,1000.96,1019.27,152,22.63,8.06,-72,1
1657201752,38.04,1000.97,1019.28,152,22.86,7.83,-72,1
1657202052,37.42,1000.97,1019.28,152,22.77,7.51,-72,1
1657202352,38.47,1000.98,1019.29,152,22.71,7.86,-72,1
1657202652,37.38,1000.92,1019.24,152,22.80,7.52,-73,1
1657202952,39.19,1000.88,1019.20,152,22.75,8.17,-72,1
1657203252,38.22,1000.88,1019.20,152,22.51,7.59,-71,1
1657203552,38.79,1000.84,1019.16,152,22.72,7.99,-72,1
1657203853,38.00,1000.79,1019.10,152,22.86,7.81,-72,1
1657204153,37.94,1000.77,1019.08,152,22.86,7.79,-71,1
1657204453,38.30,1000.75,1019.07,152,22.99,8.04,-70,1
1657204753,40.45,1000.80,1019.11,152,22.90,8.77,-71,1
1657205053,38.74,1000.84,1019.15,152,22.94,8.17,-71,1
1657205353,37.41,1000.76,1019.07,152,22.56,7.32,-72,1
1657205653,37.89,1000.77,1019.08,152,22.26,7.24,-71,1
1657205953,39.32,1000.77,1019.08,152,22.07,7.61,-71,1
1657206253,39.57,1000.74,1019.05,152,22.25,7.87,-70,1
1657206553,40.00,1000.74,1019.06,152,22.40,8.16,-71,1
1657206853,37.85,1000.73,1019.05,152,22.77,7.68,-71,1
1657207153,37.64,1000.69,1019.01,152,22.95,7.76,-71,1
1657207454,38.10,1000.72,1019.03,152,22.97,7.95,-71,1
1657207754,38.37,1000.69,1019.00,152,22.93,8.02,-71,1
1657208054,37.66,1000.70,1019.02,152,22.82,7.65,-71,1
1657208354,38.86,1000.66,1018.98,152,22.30,7.64,-71,1
1657208654,37.71,1000.64,1018.95,152,22.64,7.51,-72,1
1657208954,37.62,1000.59,1018.90,152,22.51,7.36,-71,1
1657209254,37.68,1000.57,1018.88,152,22.31,7.20,-70,1
1657209554,42.53,1000.62,1018.93,152,21.83,8.55,-71,1
1657209854,41.60,1000.61,1018.93,152,21.79,8.19,-69,1
1657210154,41.80,1000.69,1019.01,152,21.73,8.21,-70,1
1657210454,40.30,1000.64,1018.96,152,21.67,7.61,-71,1
1657210755,38.83,1000.65,1018.96,152,21.80,7.19,-72,1
1657211055,38.54,1000.66,1018.98,152,21.81,7.09,-71,1
1657211355,40.07,1000.69,1019.01,152,21.53,7.40,-72,1
1657211655,38.30,1000.68,1018.99,152,21.84,7.02,-72,1
1657211955,38.70,1000.68,1018.99,152,21.65,7.01,-72,1
1657212255,39.47,1000.69,1019.00,152,21.34,7.01,-71,1
1657212555,40.18,1000.68,1019.00,152,21.15,7.10,-72,1
1657212855,40.02,1000.70,1019.01,152,21.14,7.04,-72,1
1657213156,42.67,1000.70,1019.01,152,20.94,7.80,-71,1
1657213456,43.70,1000.68,1018.99,152,20.80,8.02,-71,1
1657213756,45.33,1000.69,1019.00,152,20.97,8.71,-71,1
1657214056,43.13,1000.68,1019.00,152,21.19,8.18,-71,1
1657214356,44.68,1000.67,1018.98,152,21.10,8.62,-71,1
1657214656,44.74,1000.62,1018.94,152,20.99,8.54,-71,1
1657214956,44.97,1000.64,1018.96,152,20.75,8.40,-72,1
1657215256,47.57,1000.68,1018.99,152,20.25,8.77,-71,1
1657215556,47.71,1000.72,1019.03,152,20.16,8.73,-72,1
1657215856,48.57,1000.70,1019.01,152,20.16,9.00,-71,1
1657216156,51.21,1000.66,1018.97,152,19.92,9.56,-71,1
1657216456,50.88,1000.72,1019.04,152,19.83,9.38,-72,1
1657216757,49.72,1000.68,1018.99,152,20.06,9.25,-71,1
1657217057,52.05,1000.67,1018.99,152,19.89,9.78,-71,1
1657217357,52.44,1000.73,1019.05,152,19.79,9.80,-71,1
1657217958,56.26,1000.76,1019.08,152,19.42,10.50,-71,1
1657218258,59.34,1000.80,1019.11,152,19.20,11.10,-71,1
1657218558,60.44,1000.86,1019.18,152,18.87,11.06,-71,1
1657218858,57.12,1000.85,1019.17,152,18.58,9.94,-71,1
1657219158,61.40,1000.89,1019.20,152,18.31,10.77,-71,1
1657219458,67.44,1000.97,1019.28,152,17.50,11.42,-71,1
1657219758,65.50,1001.02,1019.33,152,17.48,10.96,-71,1
1657220058,63.15,1001.06,1019.37,152,17.58,10.51,-71,1
1657220359,64.14,1001.14,1019.45,152,17.50,10.66,-71,1
1657220659,66.11,1001.11,1019.42,152,17.31,10.94,-71,1
1657220959,66.53,1001.16,1019.48,152,17.15,10.88,-71,1
1657221259,66.36,1001.17,1019.48,152,16.99,10.69,-71,1
1657221559,67.55,1001.23,1019.55,152,16.74,10.72,-71,1
1657222159,69.71,1001.30,1019.61,152,16.29,10.76,-71,1
1657222459,68.17,1001.35,1019.67,152,16.29,10.43,-72,1
1657222759,67.64,1001.33,1019.64,152,16.25,10.27,-71,1
1657223059,70.18,1001.34,1019.65,152,16.00,10.58,-71,1
1657223359,71.41,1001.39,1019.71,152,15.86,10.71,-71,1
1657223659,72.54,1001.40,1019.72,152,15.76,10.85,-70,1
1657224260,72.69,1001.49,1019.80,152,15.53,10.66,-71,1
1657224560,71.94,1001.49,1019.80,152,15.43,10.41,-71,1
1657224860,72.82,1001.53,1019.84,152,15.42,10.58,-71,1
1657225160,74.96,1001.58,1019.89,152,15.36,10.96,-70,1
1657225461,76.72,1001.56,1019.87,152,15.08,11.04,-71,1
1657225761,76.24,1001.67,1019.98,152,15.02,10.88,-71,1
1657226061,77.75,1001.69,1020.00,152,14.77,10.94,-70,1
1657226361,79.23,1001.69,1020.01,152,14.63,11.08,-71,1
1657226661,80.03,1001.73,1020.05,152,14.50,11.11,-71,1
1657226961,78.63,1001.75,1020.06,152,14.41,10.76,-70,1
1657227261,79.24,1001.74,1020.05,152,14.27,10.74,-71,1
1657227561,78.47,1001.75,1020.07,152,14.22,10.54,-71,1
1657227861,79.77,1001.84,1020.16,152,14.05,10.62,-70,1
1657228161,81.71,1001.86,1020.17,152,13.87,10.81,-71,1
1657228461,79.34,1001.86,1020.17,152,14.03,10.52,-71,1
1657228761,79.52,1001.91,1020.22,152,13.98,10.51,-70,1
1657229062,79.86,1001.95,1020.26,152,13.98,10.57,-71,1
1657229362,79.98,1001.99,1020.30,152,13.94,10.55,-70,1
1657229662,80.70,1002.04,1020.35,152,13.73,10.48,-71,1
1657229962,79.54,1002.09,1020.40,152,13.73,10.27,-70,1
1657230262,80.78,1002.17,1020.48,152,13.51,10.29,-71,1
1657230562,81.78,1002.21,1020.52,152,13.41,10.37,-70,1
1657230862,81.47,1002.24,1020.55,152,13.40,10.30,-71,1
1657231162,81.35,1002.23,1020.54,152,13.33,10.21,-70,1
1657231462,82.14,1002.23,1020.54,152,13.26,10.29,-70,1
1657231762,83.50,1002.26,1020.57,152,13.01,10.29,-70,1
1657232062,81.68,1002.28,1020.59,152,13.02,9.97,-70,1
1657232362,83.86,1002.32,1020.64,152,12.91,10.26,-70,1
1657232663,84.23,1002.33,1020.65,152,12.63,10.05,-71,1
1657232963,83.66,1002.32,1020.63,152,12.66,9.98,-71,1
1657233263,83.80,1002.34,1020.66,152,12.71,10.05,-70,1
1657233563,84.77,1002.35,1020.67,152,12.68,10.19,-70,1
1657233863,84.47,1002.40,1020.71,152,12.66,10.12,-70,1
1657234163,82.62,1002.42,1020.73,152,12.68,9.81,-70,1
1657234463,83.68,1002.45,1020.77,152,12.55,9.87,-71,1
1657234763,84.61,1002.49,1020.80,152,12.44,9.93,-70,1
1657235063,82.51,1002.47,1020.78,152,12.53,9.64,-71,1
1657235363,83.51,1002.47,1020.78,152,12.56,9.85,-70,1
1657235663,83.80,1002.44,1020.75,152,12.38,9.73,-71,1
1657235964,85.02,1002.44,1020.75,152,12.16,9.73,-71,1
1657236264,84.93,1002.45,1020.76,152,12.11,9.66,-70,1
1657236564,82.99,1002.46,1020.77,152,12.27,9.48,-70,1
1657236864,82.61,1002.49,1020.80,152,12.31,9.45,-71,1
1657237164,84.34,1002.47,1020.79,152,12.04,9.49,-70,1
1657237464,82.87,1002.43,1020.75,152,12.18,9.37,-70,1
1657237764,83.32,1002.48,1020.79,152,12.15,9.42,-70,1
1657238064,84.09,1002.47,1020.78,152,12.03,9.44,-71,1
1657238364,83.97,1002.44,1020.75,152,11.97,9.36,-70,1
1657238664,83.25,1002.44,1020.75,152,12.00,9.26,-70,1
1657238964,85.06,1002.42,1020.74,152,11.78,9.36,-71,1
1657239264,84.51,1002.46,1020.77,152,11.77,9.26,-71,1
1657239564,85.94,1002.49,1020.80,152,11.61,9.35,-71,1
1657239864,83.49,1002.45,1020.76,152,11.79,9.09,-71,1
1657240165,83.69,1002.40,1020.71,152,11.87,9.21,-70,1
1657240465,85.02,1002.35,1020.66,152,11.84,9.41,-71,1
1657240765,84.42,1002.31,1020.62,152,11.71,9.18,-71,1
1657241065,84.86,1002.33,1020.64,152,11.64,9.19,-71,1
1657241365,85.59,1002.38,1020.69,152,11.38,9.06,-71,1
1657241665,84.65,1002.40,1020.71,152,11.61,9.12,-71,1
1657241965,84.46,1002.44,1020.76,152,11.67,9.15,-71,1
1657242265,84.97,1002.42,1020.73,152,11.69,9.26,-71,1
1657242565,85.34,1002.44,1020.76,152,11.66,9.29,-71,1
1657242865,86.30,1002.43,1020.75,152,11.48,9.28,-71,1
1657243165,84.96,1002.38,1020.69,152,11.60,9.17,-71,1
1657243465,86.68,1002.42,1020.73,152,11.30,9.17,-71,1
1657243765,85.49,1002.44,1020.75,152,11.46,9.12,-71,1
1657244065,86.36,1002.46,1020.77,152,11.32,9.13,-71,1
1657244366,84.95,1002.45,1020.76,152,11.58,9.15,-71,1
1657244666,85.23,1002.51,1020.82,152,11.64,9.25,-71,1
1657244966,85.55,1002.54,1020.86,152,11.69,9.36,-71,1
1657245266,85.75,1002.59,1020.90,152,11.65,9.35,-71,1
1657245566,85.82,1002.62,1020.93,152,11.48,9.20,-72,1
1657245866,86.83,1002.65,1020.97,152,11.15,9.05,-71,1
1657246166,86.95,1002.66,1020.98,152,11.17,9.09,-71,1
1657246466,86.80,1002.69,1021.00,152,11.24,9.13,-71,1
1657246766,86.89,1002.71,1021.02,152,11.20,9.11,-71,1
1657247066,84.68,1002.70,1021.01,152,11.45,8.97,-71,1
1657247366,84.86,1002.75,1021.06,152,11.51,9.06,-71,1
1657247666,85.03,1002.76,1021.07,152,11.51,9.09,-72,1
1657247966,84.98,1002.78,1021.10,152,11.51,9.08,-71,1
1657248267,85.26,1002.85,1021.16,152,11.46,9.08,-71,1
1657248567,84.68,1002.89,1021.20,152,11.46,8.98,-71,1
1657248867,84.50,1002.97,1021.28,152,11.43,8.92,-71,1
1657249167,85.47,1002.96,1021.28,152,11.42,9.08,-70,1
1657249467,85.26,1002.95,1021.27,152,11.51,9.13,-71,1
1657249767,85.99,1002.99,1021.31,152,11.68,9.42,-71,1
1657250067,85.94,1003.00,1021.31,152,11.78,9.51,-71,1
1657250367,85.57,1002.98,1021.30,152,12.02,9.69,-71,1
1657250667,87.37,1003.09,1021.40,152,11.88,9.86,-71,1
1657250967,87.49,1003.12,1021.43,152,11.95,9.95,-71,1
1657251267,86.37,1003.13,1021.45,152,12.31,10.11,-71,1
1657251567,86.01,1003.16,1021.47,152,12.38,10.12,-71,1
1657252168,87.36,1003.14,1021.45,152,12.15,10.12,-70,1
1657252468,88.06,1003.20,1021.51,152,12.15,10.24,-71,1
1657252768,86.59,1003.25,1021.57,152,12.54,10.37,-70,1
1657253068,88.00,1003.26,1021.57,152,12.46,10.54,-70,1
1657253368,87.77,1003.31,1021.63,152,12.70,10.74,-71,1
1657253668,87.25,1003.29,1021.61,152,13.00,10.94,-71,1
1657253968,86.12,1003.33,1021.64,152,13.29,11.03,-71,1
1657254268,84.10,1003.34,1021.66,152,13.37,10.75,-71,1
1657254568,83.39,1003.33,1021.64,152,13.49,10.74,-71,1
1657254868,84.72,1003.33,1021.64,152,13.58,11.07,-70,1
1657255168,83.15,1003.33,1021.64,152,14.07,11.27,-71,1
1657255768,82.29,1003.34,1021.66,152,14.31,11.34,-71,1
1657256069,82.27,1003.32,1021.63,152,14.42,11.45,-71,1
1657256369,81.15,1003.36,1021.67,152,14.79,11.60,-71,1
1657256669,79.52,1003.38,1021.70,152,15.28,11.77,-71,1
1657256969,76.59,1003.43,1021.74,152,15.62,11.53,-73,1
1657257269,75.78,1003.48,1021.80,152,15.92,11.67,-72,1
1657257569,75.18,1003.51,1021.83,152,15.87,11.50,-72,1
1657257869,74.36,1003.48,1021.79,152,16.43,11.87,-72,1
1657258169,73.70,1003.51,1021.83,152,16.53,11.83,-71,1
1657258469,73.21,1003.45,1021.76,152,16.59,11.79,-72,1
1657258769,71.70,1003.43,1021.74,152,17.32,12.18,-72,1
1657259070,66.65,1003.35,1021.67,152,17.61,11.35,-72,1
1657259370,65.55,1003.43,1021.75,152,17.91,11.38,-72,1
1657259670,63.67,1003.42,1021.73,152,18.09,11.11,-72,1
1657259970,63.32,1003.44,1021.76,152,18.86,11.76,-72,1
1657260270,63.52,1003.40,1021.72,152,18.52,11.49,-71,1
1657260570,62.39,1003.47,1021.79,152,19.02,11.69,-72,1
1657260870,57.54,1003.44,1021.75,152,19.33,10.76,-70,1
1657261170,55.29,1003.44,1021.75,152,19.94,10.73,-72,1
1657261470,53.36,1003.44,1021.75,152,20.44,10.66,-71,1
1657261771,53.43,1003.40,1021.72,152,20.62,10.84,-73,1
1657262071,54.86,1003.44,1021.76,152,19.83,10.51,-74,1
1657262371,53.76,1003.49,1021.80,152,20.42,10.75,-72,1
1657262971,49.74,1003.40,1021.71,152,20.73,9.87,-72,1
1657263271,49.76,1003.44,1021.75,152,20.38,9.56,-74,1
1657263571,51.17,1003.40,1021.71,152,20.32,9.92,-73,1
1657263871,47.92,1003.37,1021.68,152,20.84,9.42,-74,1
1657264171,49.04,1003.31,1021.62,152,20.95,9.86,-71,1
1657264472,47.58,1003.35,1021.67,152,21.56,9.97,-71,1
1657264772,46.29,1003.29,1021.61,152,21.76,9.74,-72,1
1657265072,43.55,1003.26,1021.57,152,22.05,9.10,-71,1
1657265372,46.02,1003.31,1021.62,152,21.46,9.38,-72,1
1657265672,43.21,1003.30,1021.61,152,21.49,8.48,-73,1
1657265972,42.82,1003.23,1021.55,152,22.84,9.56,-73,1
1657266273,40.64,1003.28,1021.60,152,23.02,8.95,-71,1
1657266573,40.29,1003.31,1021.62,152,23.04,8.84,-73,1
1657266873,37.85,1003.32,1021.64,152,23.21,8.07,-73,1
1657267173,37.94,1003.31,1021.63,152,23.32,8.20,-75,1
1657267473,37.99,1003.33,1021.65,152,23.58,8.45,-71,1
1657267773,36.23,1003.29,1021.60,152,23.68,7.84,-72,1
1657268073,36.98,1003.28,1021.59,152,23.93,8.37,-73,1
1657268373,37.54,1003.26,1021.57,152,23.87,8.53,-73,1
1657268673,38.44,1003.30,1021.62,152,23.60,8.64,-72,1
1657268973,37.30,1003.29,1021.61,152,24.07,8.61,-73,1
1657269274,37.63,1003.28,1021.59,152,23.98,8.66,-72,1
1657269574,34.32,1003.21,1021.53,152,24.64,7.89,-72,1
1657269874,36.33,1003.18,1021.49,152,24.75,8.83,-73,1
1657270174,36.28,1003.17,1021.48,152,24.74,8.80,-73,1
1657270474,34.74,1003.12,1021.43,152,24.61,8.04,-74,1
1657270775,35.15,1003.08,1021.40,152,24.68,8.28,-72,1
1657271075,38.32,1003.11,1021.43,152,23.74,8.72,-72,1
1657271375,36.70,1003.07,1021.38,152,25.02,9.22,-72,1
1657271675,36.63,1003.03,1021.34,152,25.24,9.38,-72,1
1657271975,35.01,1003.10,1021.41,152,25.06,8.56,-74,1
1657272275,33.96,1003.09,1021.40,152,24.81,7.89,-73,1
1657272575,36.77,1003.05,1021.36,152,24.73,8.99,-73,1
1657272875,37.10,1003.04,1021.35,152,24.27,8.71,-74,1
1657273175,36.57,1002.96,1021.28,152,24.77,8.95,-71,1
1657273475,35.00,1002.99,1021.30,152,24.80,8.32,-72,1
1657273775,34.33,1002.96,1021.27,152,24.86,8.09,-72,1
1657274075,35.08,1002.96,1021.28,152,25.20,8.71,-71,1
1657274376,36.55,1002.94,1021.25,152,25.35,9.45,-71,1
1657274676,35.91,1002.90,1021.21,152,25.42,9.25,-72,1
1657274976,36.35,1002.87,1021.19,152,25.12,9.16,-72,1
1657275276,33.94,1002.84,1021.15,152,25.86,8.80,-71,1
1657275576,34.53,1002.81,1021.12,152,25.77,8.98,-71,1
1657275876,32.62,1002.79,1021.10,152,26.13,8.45,-73,1
1657276176,32.67,1002.83,1021.14,152,26.33,8.64,-72,1
1657276476,32.72,1002.70,1021.01,152,25.37,7.83,-71,1
1657276776,32.12,1002.71,1021.02,152,26.42,8.47,-72,1
1657277076,32.54,1002.75,1021.06,152,26.13,8.41,-72,1
1657277377,29.35,1002.69,1021.00,152,26.50,7.22,-72,1
1657277677,29.23,1002.61,1020.92,152,26.85,7.46,-72,1
1657277977,29.91,1002.59,1020.91,152,27.06,7.98,-72,1
1657278277,29.57,1002.55,1020.86,152,27.16,7.89,-70,1
1657278577,29.55,1002.45,1020.76,152,27.39,8.08,-71,1
1657278878,29.07,1002.46,1020.77,152,27.12,7.61,-72,1
1657279178,30.13,1002.40,1020.71,152,26.67,7.75,-71,1
1657279478,30.68,1002.43,1020.75,152,26.52,7.89,-72,1
1657279778,32.09,1002.38,1020.69,152,26.51,8.54,-72,1
1657280079,31.21,1002.40,1020.71,152,26.81,8.39,-72,1
1657280379,30.60,1002.39,1020.71,152,26.73,8.03,-71,1
1657280679,30.95,1002.34,1020.65,152,26.17,7.71,-72,1
1657280979,33.02,1002.34,1020.66,152,25.84,8.37,-72,1
1657281279,32.91,1002.36,1020.67,152,25.70,8.20,-71,1
1657281579,34.21,1002.32,1020.64,152,25.85,8.91,-72,1
1657281879,33.33,1002.29,1020.60,152,25.96,8.62,-71,1
1657282179,33.60,1002.26,1020.57,152,25.76,8.56,-70,1
1657282479,32.82,1002.27,1020.58,152,26.03,8.45,-72,1
1657282779,32.11,1002.15,1020.46,152,26.18,8.26,-71,1
1657283079,32.55,1002.22,1020.54,152,27.04,9.21,-71,1
1657283379,30.76,1002.13,1020.44,152,27.55,8.82,-72,1
1657283680,30.77,1002.06,1020.37,152,28.08,9.28,-71,1
1657283980,30.20,1001.91,1020.22,152,28.53,9.39,-73,1
1657284280,30.60,1001.91,1020.23,152,28.64,9.68,-73,1
1657284580,33.01,1001.91,1020.22,152,26.02,8.53,-72,1
1657284880,32.19,1001.95,1020.26,152,27.76,9.67,-73,1
1657285180,32.86,1002.03,1020.34,152,27.00,9.31,-72,1
1657285480,31.12,1001.96,1020.27,152,27.65,9.07,-72,1
1657285780,34.78,1002.01,1020.33,152,26.09,9.36,-72,1
1657286080,35.74,1002.03,1020.34,152,25.51,9.26,-72,1
1657286380,39.27,1002.03,1020.34,152,24.82,10.05,-72,1
1657286680,39.03,1001.97,1020.28,152,24.79,9.93,-72,1
1657286980,39.25,1001.95,1020.27,152,24.52,9.77,-72,1
1657287281,39.52,1001.93,1020.25,152,24.49,9.85,-72,1
1657287581,39.85,1001.87,1020.18,152,24.66,10.12,-73,1
1657287881,40.50,1001.86,1020.17,152,24.57,10.29,-72,1
1657288181,41.70,1001.91,1020.22,152,24.24,10.43,-72,1
1657288481,41.07,1001.96,1020.27,152,24.07,10.05,-72,1
1657288781,41.57,1001.86,1020.17,152,24.16,10.31,-71,1
1657289081,41.00,1001.83,1020.15,152,24.36,10.28,-72,1
1657289381,42.29,1001.86,1020.17,152,24.30,10.69,-72,1
1657289681,43.72,1001.79,1020.11,152,24.19,11.09,-72,1
1657289981,42.45,1001.72,1020.03,152,23.92,10.41,-71,1
1657290281,45.43,1001.67,1019.98,152,23.80,11.32,-72,1
1657290582,40.89,1001.63,1019.94,152,24.16,10.06,-72,1
1657290882,42.16,1001.61,1019.92,152,23.85,10.24,-73,1
1657291182,41.99,1001.60,1019.91,152,23.97,10.29,-71,1
1657291482,43.93,1001.69,1020.01,152,23.69,10.71,-73,1
1657291782,43.64,1001.73,1020.04,152,23.80,10.71,-73,1
1657292082,44.47,1001.74,1020.05,152,23.86,11.05,-72,1
1657292382,43.30,1001.76,1020.08,152,23.83,10.62,-72,1
1657292682,41.74,1001.79,1020.10,152,24.24,10.44,-72,1
1657293282,43.07,1001.73,1020.05,152,23.92,10.63,-71,1
1657293582,43.80,1001.72,1020.03,152,24.02,10.97,-71,1
1657293882,42.19,1001.74,1020.05,152,24.43,10.77,-72,1
1657294182,42.23,1001.72,1020.03,152,24.17,10.55,-72,1
1657294483,43.03,1001.86,1020.17,152,23.94,10.63,-71,1
1657294783,47.56,1002.01,1020.32,152,23.37,11.62,-72,1
1657295083,50.79,1002.00,1020.32,152,22.55,11.86,-72,1
1657295383,52.29,1001.99,1020.31,152,22.45,12.21,-72,1
1657295683,52.68,1001.92,1020.24,152,22.04,11.95,-72,1
1657296283,56.16,1001.94,1020.25,152,21.66,12.56,-72,1
1657296583,56.09,1001.97,1020.29,152,21.69,12.57,-72,1
1657296883,57.02,1002.01,1020.32,152,21.67,12.81,-72,1
1657297183,58.17,1002.08,1020.39,152,21.62,13.07,-71,1
1657297483,58.11,1002.12,1020.43,152,21.60,13.03,-71,1
1657297783,57.99,1002.12,1020.44,152,21.61,13.01,-72,1
1657298084,58.28,1002.16,1020.47,152,21.46,12.94,-72,1
1657298384,58.29,1002.17,1020.49,152,21.45,12.94,-72,1
1657298684,59.17,1002.15,1020.46,152,21.30,13.03,-71,1
1657298984,60.05,1002.19,1020.51,152,21.10,13.07,-71,1
1657299284,60.66,1002.23,1020.54,152,20.99,13.12,-71,1
1657299584,60.87,1002.27,1020.58,152,20.87,13.06,-72,1
1657299884,62.25,1002.27,1020.58,152,20.66,13.20,-72,1
1657300184,63.38,1002.27,1020.58,152,20.55,13.37,-72,1
1657300484,65.07,1002.32,1020.63,152,20.40,13.64,-71,1
1657300784,64.10,1002.34,1020.65,152,20.45,13.45,-71,1
1657301084,63.45,1002.33,1020.64,152,20.58,13.42,-72,1
1657301384,65.09,1002.28,1020.60,152,20.58,13.81,-72,1
1657301685,64.96,1002.26,1020.57,152,20.62,13.82,-72,1
1657301985,66.56,1002.21,1020.53,152,20.48,14.06,-72,1
1657302285,65.96,1002.25,1020.57,152,20.44,13.88,-72,1
1657302585,67.30,1002.26,1020.57,152,20.33,14.09,-73,1
1657302885,66.39,1002.30,1020.62,152,20.53,14.07,-72,1
1657303185,63.35,1002.29,1020.61,152,20.67,13.48,-72,1
1657303485,63.76,1002.41,1020.72,152,20.52,13.44,-72,1
1657303785,62.40,1002.49,1020.80,152,20.44,13.03,-71,1
1657304085,62.52,1002.63,1020.94,152,20.12,12.76,-71,1
1657304385,62.88,1002.74,1021.06,152,19.95,12.68,-70,1
1657304685,63.07,1002.75,1021.06,152,19.77,12.56,-71,1
1657305285,63.51,1002.86,1021.17,152,19.48,12.39,-71,1
1657305585,63.91,1002.91,1021.23,152,19.38,12.39,-71,1
1657306186,64.47,1002.89,1021.21,152,19.24,12.39,-71,1
1657306486,64.85,1003.00,1021.31,152,19.08,12.33,-71,1
1657306786,65.33,1002.99,1021.30,152,18.96,12.33,-69,1
1657307086,65.74,1003.08,1021.39,152,18.88,12.35,-70,1
1657307386,66.01,1003.11,1021.43,152,18.77,12.30,-70,1
1657307686,66.15,1003.10,1021.42,152,18.68,12.25,-70,1
1657307986,65.98,1003.06,1021.37,152,18.58,12.12,-71,1
1657308286,65.03,1003.06,1021.37,152,18.50,11.82,-71,1
1657308586,64.86,1003.06,1021.37,152,18.36,11.65,-72,1
1657308886,64.83,1003.13,1021.45,152,18.22,11.51,-69,1
1657309186,65.25,1003.12,1021.43,152,18.07,11.46,-70,1
1657309487,65.47,1003.15,1021.46,152,17.92,11.37,-70,1
1657309787,65.68,1003.18,1021.49,152,17.78,11.29,-71,1
1657310087,66.21,1003.17,1021.49,152,17.69,11.32,-71,1
1657310687,66.75,1003.27,1021.58,152,17.58,11.34,-70,1
1657310987,67.03,1003.30,1021.61,152,17.53,11.36,-70,1
1657311287,67.30,1003.30,1021.61,152,17.49,11.38,-71,1
1657311890,68.62,1003.34,1021.65,152,17.33,11.52,-70,1
1657312190,68.20,1003.31,1021.63,152,17.32,11.42,-71,1
1657312490,68.69,1003.27,1021.59,152,17.27,11.48,-73,1
1657312791,69.69,1003.29,1021.60,152,17.16,11.59,-71,1
1657313091,69.19,1003.28,1021.59,152,17.16,11.48,-71,1
1657313391,69.45,1003.25,1021.56,152,17.12,11.50,-70,1
1657313691,70.14,1003.28,1021.59,152,17.04,11.57,-70,1
1657313991,70.28,1003.27,1021.58,152,16.93,11.50,-71,1
1657314591,71.43,1003.28,1021.59,152,16.81,11.63,-71,1
1657314891,71.28,1003.27,1021.59,152,16.75,11.54,-70,1
1657315191,72.77,1003.30,1021.62,152,16.67,11.77,-71,1
1657315491,74.32,1003.34,1021.65,152,16.53,11.96,-71,1
1657315791,73.81,1003.29,1021.60,152,16.53,11.86,-71,1
1657316091,73.73,1003.30,1021.61,152,16.60,11.91,-71,1
1657316692,75.25,1003.17,1021.48,152,16.55,12.17,-71,1
1657316992,74.65,1003.21,1021.52,152,16.54,12.04,-71,1
1657317292,76.56,1003.19,1021.51,152,16.37,12.26,-71,1
1657317593,76.33,1003.21,1021.53,152,16.25,12.09,-71,1
1657317893,76.72,1003.28,1021.59,152,16.26,12.18,-71,1
1657318193,76.54,1003.28,1021.59,152,16.29,12.17,-71,1
1657318493,77.77,1003.22,1021.53,152,16.32,12.45,-72,1
1657318793,78.43,1003.24,1021.55,152,16.30,12.56,-72,1
1657319093,78.58,1003.25,1021.57,152,16.27,12.56,-71,1
1657319393,79.02,1003.24,1021.55,152,16.33,12.70,-71,1
1657319693,78.95,1003.25,1021.56,152,16.37,12.72,-72,1
1657319993,78.82,1003.21,1021.52,152,16.36,12.69,-71,1
1657320293,79.28,1003.18,1021.50,152,16.31,12.73,-72,1
1657320593,79.57,1003.11,1021.42,152,16.31,12.79,-72,1
1657320893,79.75,1003.09,1021.41,152,16.34,12.85,-72,1
1657321193,81.10,1003.07,1021.38,152,16.18,12.95,-71,1
1657321494,80.47,1003.09,1021.41,152,16.28,12.93,-70,1
1657321794,80.93,1003.06,1021.37,152,16.23,12.97,-71,1
1657322094,81.47,1003.05,1021.36,152,16.17,13.01,-71,1
1657322394,81.48,1003.08,1021.39,152,16.18,13.02,-71,1
1657322694,81.80,1003.11,1021.42,152,16.20,13.10,-71,1
1657322994,81.89,1003.08,1021.39,152,16.22,13.14,-72,1
1657323294,82.07,1003.01,1021.32,152,16.24,13.19,-71,1
1657323594,82.04,1003.02,1021.33,152,16.29,13.23,-72,1
1657323894,81.93,1003.01,1021.32,152,16.32,13.24,-71,1
1657324194,81.93,1002.98,1021.29,152,16.34,13.26,-71,1
1657324494,82.02,1003.02,1021.33,152,16.33,13.27,-71,1
1657324794,82.22,1003.01,1021.32,152,16.32,13.30,-71,1
1657325094,82.19,1003.02,1021.33,152,16.33,13.30,-70,1
1657325395,81.99,1003.05,1021.36,152,16.33,13.26,-71,1
1657325695,82.11,1003.02,1021.33,152,16.28,13.24,-71,1
1657325995,82.09,1003.06,1021.37,152,16.27,13.22,-71,1
1657326295,82.07,1003.13,1021.44,152,16.26,13.21,-71,1
1657326595,81.88,1003.15,1021.46,152,16.26,13.17,-71,1
1657326895,81.92,1003.12,1021.43,152,16.25,13.17,-71,1
1657327195,81.89,1003.11,1021.42,152,16.25,13.17,-71,1
1657327495,82.04,1003.02,1021.33,152,16.25,13.19,-71,1
1657327795,82.01,1003.08,1021.40,152,16.22,13.16,-71,1
1657328095,82.08,1003.04,1021.36,152,16.23,13.18,-71,1
1657328395,82.44,1003.03,1021.35,152,16.18,13.20,-70,1
1657328695,81.99,1002.98,1021.29,152,16.20,13.14,-71,1
1657329295,81.58,1002.91,1021.22,152,16.18,13.04,-71,1
1657329596,81.56,1002.88,1021.19,152,16.13,12.99,-71,1
1657329896,81.47,1002.85,1021.16,152,16.10,12.94,-71,1
1657330196,81.54,1002.81,1021.12,152,16.08,12.93,-72,1
1657330496,81.57,1002.82,1021.13,152,16.01,12.87,-71,1
1657330796,82.18,1002.82,1021.13,152,15.92,12.90,-71,1
1657331096,82.23,1002.83,1021.15,152,15.86,12.85,-71,1
1657331396,82.26,1002.77,1021.09,152,15.82,12.82,-71,1
1657331696,82.43,1002.76,1021.07,152,15.78,12.81,-71,1
1657331996,83.03,1002.82,1021.13,152,15.69,12.83,-72,1
1657332596,83.71,1002.80,1021.12,152,15.67,12.94,-71,1
1657332897,83.16,1002.80,1021.11,152,15.74,12.90,-72,1
1657333197,83.07,1002.78,1021.09,152,15.81,12.96,-71,1
1657333497,83.15,1002.73,1021.05,152,15.86,13.02,-71,1
1657333797,83.11,1002.76,1021.08,152,15.88,13.03,-72,1
1657334097,83.23,1002.77,1021.08,152,15.88,13.05,-71,1
1657334397,83.44,1002.74,1021.05,152,15.87,13.08,-71,1
1657334699,84.14,1002.73,1021.05,152,15.85,13.19,-71,1
1657335299,84.11,1002.80,1021.11,152,15.83,13.17,-72,1
1657335599,83.93,1002.80,1021.11,152,15.90,13.20,-72,1
1657335899,83.71,1002.78,1021.10,152,15.94,13.20,-71,1
1657336199,83.46,1002.84,1021.15,152,15.96,13.17,-72,1
1657336499,83.44,1002.87,1021.19,152,15.98,13.19,-71,1
1657336799,83.26,1002.83,1021.15,152,15.97,13.15,-71,1
1657337099,83.57,1002.85,1021.16,152,15.94,13.17,-72,1
1657337399,83.42,1002.85,1021.16,152,15.97,13.18,-71,1
1657338000,83.57,1002.90,1021.21,152,16.00,13.23,-71,1
1657338601,82.62,1002.93,1021.25,152,16.18,13.23,-70,1
1657338901,81.59,1002.93,1021.24,152,16.25,13.11,-71,1
1657339201,82.50,1002.97,1021.29,152,16.23,13.26,-72,1
1657339501,81.51,1002.92,1021.23,152,16.39,13.23,-71,1
1657339801,80.66,1002.96,1021.28,152,16.47,13.15,-71,1
1657340101,80.85,1002.95,1021.26,152,16.48,13.20,-71,1
1657340401,80.15,1002.90,1021.21,152,16.58,13.16,-72,1
1657340701,79.91,1002.93,1021.24,152,16.67,13.20,-71,1
1657341001,79.33,1003.01,1021.32,152,16.75,13.17,-71,1
1657341301,78.80,1003.06,1021.37,152,16.74,13.06,-72,1
1657341602,78.29,1003.05,1021.37,152,16.81,13.02,-72,1
1657341902,78.08,1003.04,1021.35,152,16.76,12.93,-72,1
1657342202,78.40,1003.08,1021.40,152,16.81,13.04,-72,1
1657342502,77.99,1003.09,1021.40,152,16.83,12.98,-72,1
1657342802,77.83,1003.09,1021.40,152,16.86,12.98,-72,1
1657343102,77.52,1003.12,1021.43,152,16.94,13.00,-72,1
1657343402,77.54,1003.15,1021.46,152,16.83,12.90,-71,1
1657343702,76.73,1003.15,1021.46,152,16.99,12.89,-72,1
1657344002,76.90,1003.11,1021.42,152,16.99,12.92,-72,1
1657344303,75.68,1003.11,1021.43,152,17.18,12.86,-72,1
1657344603,74.94,1003.10,1021.41,152,17.42,12.95,-72,1
1657344903,72.92,1003.09,1021.40,152,17.64,12.74,-72,1
1657345203,71.98,1003.09,1021.41,152,17.91,12.80,-72,1
1657345503,71.98,1003.11,1021.43,152,17.79,12.69,-71,1
1657345803,71.53,1003.05,1021.36,152,17.83,12.63,-73,1
1657346103,70.36,1003.02,1021.33,152,17.79,12.34,-72,1
1657346403,69.92,1002.93,1021.25,152,18.21,12.65,-72,1
1657346703,68.35,1002.90,1021.21,152,18.76,12.83,-72,1
1657347003,66.31,1002.91,1021.22,152,19.01,12.60,-71,1
1657347303,66.63,1002.95,1021.26,152,19.08,12.74,-72,1
1657347604,66.16,1002.93,1021.25,152,18.88,12.44,-72,1
1657347904,67.04,1002.90,1021.21,152,18.62,12.40,-72,1
1657348204,66.99,1002.84,1021.15,152,18.54,12.31,-71,1
1657348504,67.01,1002.82,1021.14,152,18.56,12.33,-71,1
1657348804,66.48,1002.76,1021.07,152,18.52,12.18,-73,1
1657349106,65.49,1002.74,1021.06,152,18.69,12.11,-72,1
1657349406,65.27,1002.68,1020.99,152,18.63,12.00,-72,1
1657349706,62.38,1002.67,1020.98,152,18.97,11.64,-72,1
1657350306,59.58,1002.71,1021.02,152,19.36,11.31,-73,1
1657350606,57.85,1002.62,1020.93,152,19.72,11.20,-72,1
1657350906,53.50,1002.54,1020.85,152,20.15,10.43,-74,1
1657351206,53.82,1002.51,1020.83,152,20.11,10.48,-72,1
1657351506,54.31,1002.47,1020.78,152,20.00,10.51,-72,1
1657351806,53.25,1002.44,1020.75,152,20.29,10.49,-72,1
1657352106,53.29,1002.35,1020.66,152,20.77,10.94,-73,1
1657352406,52.94,1002.31,1020.63,152,21.09,11.14,-73,1
1657353013,51.76,1002.32,1020.63,152,20.80,10.53,-73,1
1657353313,50.29,1002.20,1020.51,152,20.96,10.25,-73,1
1657353613,49.09,1002.17,1020.49,152,21.30,10.20,-71,1
1657353913,50.06,1002.17,1020.48,152,21.28,10.48,-73,1
1657354213,51.96,1002.16,1020.47,152,21.14,10.90,-72,1
1657354513,51.43,1002.10,1020.41,152,21.08,10.70,-72,1
1657354813,50.57,1002.06,1020.37,152,20.95,10.32,-73,1
1657355113,52.15,1002.06,1020.38,152,20.71,10.56,-73,1
1657355413,53.79,1002.06,1020.37,152,20.31,10.66,-71,1
1657355713,53.24,1001.97,1020.28,152,20.63,10.80,-72,1
1657356013,51.01,1001.84,1020.15,152,21.20,10.68,-71,1
1657356314,49.90,1001.80,1020.11,152,21.64,10.76,-72,1
1657356614,49.34,1001.83,1020.14,152,21.51,10.47,-73,1
1657356914,47.77,1001.80,1020.12,152,21.71,10.17,-72,1
1657357214,49.74,1001.72,1020.03,152,21.69,10.76,-72,1
1657357514,48.34,1001.69,1020.00,152,22.07,10.68,-74,1
1657357814,46.15,1001.69,1020.00,152,22.09,10.00,-73,1
1657358114,46.68,1001.64,1019.95,152,21.85,9.95,-72,1
1657358414,44.67,1001.58,1019.90,152,22.12,9.54,-73,1
1657358714,46.37,1001.50,1019.82,152,22.70,10.63,-72,1
1657359015,44.74,1001.42,1019.73,152,23.22,10.56,-72,1
1657359315,42.48,1001.38,1019.69,152,23.62,10.15,-74,1
1657359615,42.24,1001.31,1019.63,152,24.08,10.48,-74,1
1657360221,39.19,1001.31,1019.62,152,24.35,9.60,-73,1
1657360521,40.84,1001.22,1019.53,152,24.23,10.11,-72,1
1657360821,40.33,1001.22,1019.54,152,24.09,9.79,-72,1
1657361121,42.81,1001.21,1019.52,152,23.60,10.24,-74,1
1657361421,42.16,1001.15,1019.46,152,23.82,10.21,-73,1
1657361721,41.03,1001.09,1019.40,152,23.77,9.76,-72,1
1657362022,41.07,1001.07,1019.38,152,23.72,9.73,-72,1
1657362322,41.98,1001.02,1019.33,152,23.46,9.82,-72,1
1657362622,42.37,1001.01,1019.32,152,23.20,9.73,-71,1
1657362922,42.02,1001.00,1019.32,152,23.20,9.61,-70,1
1657363222,41.69,1001.02,1019.33,152,22.91,9.23,-70,1
1657363828,45.23,1000.96,1019.28,152,22.42,10.00,-71,1
1657364128,44.45,1000.97,1019.29,152,22.75,10.04,-71,1
1657364428,47.69,1000.98,1019.30,152,22.14,10.53,-71,1
1657364729,48.99,1000.89,1019.21,152,21.96,10.77,-71,1
1657365029,49.53,1000.87,1019.18,152,21.83,10.82,-72,1
1657365329,50.11,1000.83,1019.14,152,21.91,11.07,-72,1
1657365629,49.06,1000.84,1019.15,152,22.17,10.99,-71,1
1657365929,48.00,1000.75,1019.06,152,22.35,10.83,-70,1
1657366230,48.71,1000.77,1019.08,152,22.13,10.84,-70,1
1657366531,48.86,1000.75,1019.07,152,22.00,10.77,-73,1
1657366831,48.51,1000.69,1019.00,152,22.06,10.72,-71,1
1657367132,48.02,1000.66,1018.98,152,22.31,10.80,-72,1
1657367432,48.81,1000.63,1018.94,152,22.79,11.48,-71,1
1657367732,46.70,1000.48,1018.79,152,23.92,11.84,-71,1
1657368332,45.30,1000.45,1018.77,152,23.66,11.15,-74,1
1657368632,46.70,1000.46,1018.77,152,23.09,11.09,-72,1
1657368932,48.62,1000.44,1018.76,152,22.26,10.94,-72,1
1657369232,48.46,1000.44,1018.75,152,22.34,10.96,-73,1
1657369532,49.54,1000.42,1018.74,152,22.11,11.08,-72,1
1657369832,48.79,1000.33,1018.64,152,22.61,11.31,-73,1
1657370132,47.86,1000.38,1018.70,152,22.72,11.12,-73,1
1657371039,49.05,1000.21,1018.53,152,22.67,11.45,-73,1
1657371339,45.72,1000.01,1018.32,152,23.06,10.74,-74,1
1657371639,46.60,1000.01,1018.33,152,22.86,10.85,-72,1
1657371939,45.93,1000.06,1018.37,152,23.26,10.99,-73,1
1657372239,45.87,1000.09,1018.40,152,23.05,10.78,-71,1
1657372539,46.69,1000.02,1018.33,152,23.10,11.09,-71,1
1657372839,48.47,999.96,1018.27,152,23.05,11.61,-72,1
1657373140,46.02,999.94,1018.25,152,23.12,10.89,-71,1
1657373440,46.50,999.88,1018.19,152,22.95,10.89,-70,1
1657373740,45.27,999.77,1018.08,152,23.03,10.57,-71,1
1657374040,46.95,999.68,1017.99,152,23.12,11.20,-71,1
1657374341,45.62,999.52,1017.83,152,23.66,11.25,-71,1
1657374641,42.61,999.42,1017.73,152,24.14,10.66,-72,1
1657374941,40.44,999.36,1017.67,152,24.18,9.91,-70,1
1657375241,41.85,999.38,1017.69,152,24.42,10.64,-72,1
1657375542,39.44,999.25,1017.57,152,24.54,9.86,-71,1
1657375842,36.69,999.20,1017.51,152,25.22,9.39,-71,1
1657376142,38.23,999.11,1017.42,152,25.36,10.13,-72,1
1657376442,40.19,999.07,1017.38,152,25.09,10.64,-72,1
1657376742,40.14,998.94,1017.25,152,25.21,10.72,-71,1
1657377042,38.85,998.85,1017.17,152,25.00,10.05,-71,1
1657377342,39.79,998.85,1017.16,152,24.82,10.24,-72,1
1657377642,40.30,998.83,1017.14,152,24.88,10.49,-72,1
1657377942,39.81,998.87,1017.18,152,24.83,10.26,-71,1
1657378242,40.10,998.79,1017.10,152,24.75,10.30,-71,1
1657378542,38.50,998.78,1017.09,152,24.56,9.52,-71,1
1657379143,38.81,998.78,1017.10,152,23.71,8.88,-72,1
1657379443,40.28,998.85,1017.16,152,23.32,9.09,-71,1
1657379743,40.56,998.80,1017.12,152,23.21,9.09,-71,1
1657380043,42.07,998.81,1017.12,152,22.77,9.24,-70,1
1657380343,42.60,998.76,1017.07,152,23.05,9.67,-72,1
1657380643,42.48,998.73,1017.04,152,23.18,9.75,-71,1
1657381243,42.03,998.65,1016.96,152,23.13,9.55,-72,1
1657381544,43.77,998.64,1016.95,152,22.82,9.87,-72,1
1657381844,44.14,998.61,1016.92,152,22.79,9.97,-72,1
1657382145,44.44,998.63,1016.95,152,22.80,10.08,-72,1
1657382445,43.98,998.62,1016.93,152,22.73,9.86,-71,1
1657382745,45.13,998.54,1016.85,152,22.49,10.03,-71,1
1657383045,45.17,998.51,1016.82,152,22.24,9.81,-70,1
1657383345,45.68,998.51,1016.82,152,22.13,9.88,-72,1
1657383645,45.81,998.48,1016.80,152,22.15,9.94,-72,1
1657383945,46.33,998.45,1016.77,152,22.09,10.06,-72,1
1657384245,46.73,998.50,1016.82,152,22.03,10.13,-72,1
1657384545,47.17,998.53,1016.85,152,21.88,10.13,-72,1
1657384846,47.81,998.53,1016.84,152,21.77,10.24,-71,1
1657385448,48.27,998.59,1016.90,152,21.41,10.05,-71,1
1657385748,47.93,998.62,1016.93,152,21.27,9.82,-72,1
1657386048,48.77,998.59,1016.90,152,21.17,9.98,-72,1
1657386348,48.76,998.64,1016.95,152,21.07,9.89,-71,1
1657386648,48.82,998.58,1016.89,152,20.95,9.80,-72,1
1657387248,50.18,998.58,1016.90,152,20.75,10.02,-71,1
1657387549,50.98,998.62,1016.93,152,20.66,10.18,-72,1
1657387849,51.01,998.57,1016.88,152,20.63,10.16,-72,1
1657388149,51.20,998.55,1016.87,152,20.56,10.15,-72,1
1657388449,52.66,998.63,1016.95,152,20.37,10.39,-71,1
1657389055,52.52,998.60,1016.91,152,20.19,10.19,-71,1
1657389355,53.57,998.61,1016.93,152,20.05,10.36,-72,1
1657389655,54.24,998.64,1016.95,152,19.89,10.39,-71,1
1657389955,54.95,998.63,1016.94,152,19.65,10.36,-72,1
1657390256,55.44,998.66,1016.98,152,19.59,10.44,-71,1
1657390556,55.84,998.68,1017.00,152,19.45,10.42,-72,1
1657390857,56.48,998.62,1016.93,152,19.31,10.46,-72,1
1657391157,58.91,998.66,1016.97,152,19.06,10.86,-72,1
1657391457,59.48,998.63,1016.95,152,18.78,10.74,-71,1
1657391757,58.98,998.58,1016.90,152,18.87,10.70,-72,1
1657392057,59.71,998.59,1016.91,152,18.84,10.85,-72,1
1657392357,59.12,998.59,1016.91,152,18.83,10.70,-72,1
1657392960,60.35,998.68,1016.99,152,18.63,10.82,-72,1
1657393261,62.29,998.71,1017.02,152,18.46,11.13,-71,1
1657393561,61.54,998.71,1017.03,152,18.33,10.83,-71,1
1657393861,60.96,998.65,1016.97,152,18.42,10.77,-71,1
1657394161,61.16,998.63,1016.95,152,18.36,10.76,-71,1
1657394461,61.82,998.64,1016.95,152,18.16,10.74,-71,1
1657394761,62.06,998.67,1016.98,152,18.04,10.68,-71,1
1657395061,63.41,998.65,1016.97,152,17.82,10.80,-71,1
1657395361,63.41,998.60,1016.91,152,17.70,10.68,-71,1
1657395661,65.36,998.53,1016.85,152,17.57,11.01,-71,1
1657395962,65.71,998.41,1016.72,152,17.50,11.03,-71,1
1657396262,64.16,998.33,1016.64,152,17.46,10.63,-71,1
1657396562,64.94,998.31,1016.63,152,17.38,10.74,-72,1
1657396862,66.34,998.39,1016.71,152,17.23,10.91,-72,1
1657397162,67.77,998.34,1016.65,152,17.05,11.06,-71,1
1657397462,68.55,998.37,1016.68,152,16.98,11.17,-71,1
1657397762,69.20,998.39,1016.70,152,16.99,11.32,-71,1
1657398063,68.14,998.31,1016.62,152,17.00,11.10,-71,1
1657398363,69.51,998.25,1016.56,152,16.90,11.30,-71,1
1657398663,69.91,998.28,1016.59,152,16.96,11.45,-71,1
1657398963,70.52,998.21,1016.52,152,16.84,11.46,-73,1
1657399263,70.38,998.20,1016.51,152,16.77,11.37,-72,1
1657399563,69.78,998.23,1016.54,152,16.79,11.26,-71,1
1657399863,69.87,998.21,1016.52,152,16.71,11.20,-71,1
1657400164,70.85,998.27,1016.58,152,16.59,11.29,-71,1
1657400464,69.62,998.28,1016.59,152,16.65,11.09,-71,1
1657400764,69.30,998.28,1016.60,152,16.64,11.01,-71,1
1657401066,69.12,998.30,1016.61,152,16.67,11.00,-71,1
1657401366,70.01,998.27,1016.58,152,16.54,11.07,-71,1
1657401666,70.22,998.31,1016.62,152,16.49,11.06,-72,1
1657401966,69.05,998.32,1016.63,152,16.56,10.88,-70,1
1657402266,70.36,998.35,1016.66,152,16.48,11.08,-73,1
1657402566,70.06,998.33,1016.64,152,16.42,10.96,-71,1
1657402866,70.59,998.32,1016.64,152,16.36,11.02,-71,1
1657403167,70.95,998.32,1016.63,152,16.29,11.03,-71,1
1657403467,71.18,998.35,1016.66,152,16.28,11.07,-70,1
1657403767,71.07,998.37,1016.68,152,16.28,11.04,-71,1
1657404067,70.71,998.38,1016.69,152,16.23,10.92,-71,1
1657404367,70.88,998.35,1016.66,152,16.21,10.93,-72,1
1657404667,70.28,998.31,1016.62,152,16.24,10.84,-71,1
1657404967,70.94,998.30,1016.62,152,16.21,10.95,-72,1
1657405267,70.90,998.28,1016.59,152,16.12,10.85,-71,1
1657405567,70.68,998.26,1016.57,152,16.12,10.81,-71,1
1657405868,71.13,998.31,1016.62,152,16.08,10.86,-72,1
1657406168,70.94,998.29,1016.60,152,16.06,10.80,-71,1
1657406468,70.77,998.23,1016.54,152,16.09,10.80,-71,1
1657406768,71.70,998.22,1016.53,152,16.02,10.93,-71,1
1657407068,71.35,998.21,1016.52,152,15.93,10.77,-71,1
1657407368,71.93,998.18,1016.49,152,15.87,10.83,-71,1
1657407668,71.77,998.22,1016.53,152,15.85,10.78,-71,1
1657407968,71.44,998.21,1016.52,152,15.83,10.69,-71,1
1657408269,71.78,998.21,1016.52,152,15.72,10.65,-71,1
1657408569,73.01,998.18,1016.50,152,15.61,10.80,-71,1
1657408869,72.95,998.16,1016.48,152,15.61,10.79,-71,1
1657409169,71.64,998.09,1016.40,152,15.76,10.66,-71,1
1657409469,72.49,998.05,1016.37,152,15.57,10.66,-71,1
1657409769,72.49,998.04,1016.35,152,15.54,10.63,-71,1
1657410069,72.07,998.01,1016.32,152,15.52,10.52,-72,1
1657410370,71.80,997.95,1016.26,152,15.50,10.45,-70,1
1657410670,71.74,997.96,1016.27,152,15.52,10.45,-71,1
1657410970,72.68,997.91,1016.23,152,15.46,10.59,-70,1
1657411270,72.53,997.92,1016.23,152,15.35,10.45,-72,1
1657411570,72.75,997.88,1016.19,152,15.31,10.46,-71,1
1657411870,73.02,997.90,1016.21,152,15.28,10.49,-71,1
1657412170,73.60,997.87,1016.19,152,15.15,10.48,-70,1
1657412470,74.39,997.78,1016.09,152,15.02,10.52,-71,1
1657412770,74.42,997.69,1016.00,152,15.02,10.52,-71,1
1657413070,74.43,997.60,1015.91,152,14.93,10.44,-72,1
1657413370,75.10,997.56,1015.87,152,14.75,10.40,-72,1
1657413671,75.22,997.51,1015.83,152,14.60,10.28,-71,1
1657414277,75.25,997.41,1015.73,152,14.49,10.17,-71,1
1657414577,76.76,997.44,1015.75,152,14.35,10.34,-71,1
1657414877,77.58,997.43,1015.74,152,14.21,10.36,-71,1
1657415177,76.11,997.39,1015.70,152,14.20,10.06,-71,1
1657415477,76.79,997.37,1015.68,152,14.13,10.13,-71,1
1657415777,77.55,997.35,1015.66,152,14.01,10.16,-71,1
1657416077,78.42,997.27,1015.59,152,13.82,10.14,-72,1
1657416377,78.50,997.26,1015.58,152,13.80,10.14,-71,1
1657416677,78.81,997.24,1015.56,152,13.64,10.04,-71,1
1657416978,79.20,997.26,1015.57,152,13.59,10.07,-72,1
1657417278,77.97,997.25,1015.56,152,13.59,9.83,-72,1
1657417884,79.66,997.15,1015.46,152,13.39,9.96,-72,1
1657418184,79.61,997.10,1015.41,152,13.35,9.91,-71,1
1657418484,79.04,997.05,1015.36,152,13.28,9.73,-71,1
1657418784,80.66,997.01,1015.32,152,13.12,9.88,-71,1
1657419084,80.67,996.97,1015.28,152,13.08,9.84,-72,1
1657419384,80.25,996.94,1015.26,152,13.01,9.70,-71,1
1657419984,79.91,996.99,1015.30,152,12.93,9.56,-70,1
1657420888,79.98,996.89,1015.20,152,12.80,9.44,-71,1
1657421494,80.32,996.87,1015.18,152,12.74,9.45,-71,1
1657421794,81.25,996.83,1015.15,152,12.78,9.66,-71,1
1657422094,81.54,996.85,1015.16,152,12.77,9.70,-70,1
1657422394,82.10,996.78,1015.09,152,12.70,9.74,-71,1
1657422694,82.17,996.80,1015.11,152,12.71,9.76,-71,1
1657422995,81.70,996.78,1015.09,152,12.78,9.74,-71,1
1657423295,82.71,996.77,1015.08,152,12.76,9.91,-72,1
1657423595,82.79,996.78,1015.09,152,12.78,9.94,-70,1
1657423895,81.29,996.70,1015.02,152,12.99,9.87,-71,1
1657424195,81.14,996.70,1015.01,152,13.13,9.98,-71,1
1657424495,82.33,996.77,1015.09,152,13.10,10.17,-71,1
1657424796,81.78,996.76,1015.07,152,13.21,10.18,-71,1
1657425096,81.71,996.72,1015.04,152,13.19,10.14,-71,1
1657425396,81.59,996.74,1015.05,152,13.28,10.21,-71,1
1657425696,81.40,996.74,1015.05,152,13.26,10.15,-71,1
1657425996,81.68,996.79,1015.10,152,13.31,10.25,-71,1
1657426296,80.89,996.74,1015.05,152,13.45,10.25,-71,1
1657426596,80.53,996.79,1015.10,152,13.70,10.42,-72,1
1657426897,80.12,996.77,1015.09,152,13.94,10.58,-71,1
1657427197,79.56,996.69,1015.00,152,14.33,10.86,-70,1
1657427497,77.42,996.70,1015.01,152,14.67,10.78,-71,1
1657427797,76.54,996.61,1014.93,152,15.03,10.95,-72,1
1657428097,76.35,996.60,1014.92,152,15.15,11.03,-73,1
1657428397,75.71,996.58,1014.89,152,15.38,11.13,-71,1
1657428697,75.24,996.58,1014.90,152,15.52,11.17,-71,1
1657428997,74.42,996.54,1014.85,152,15.72,11.20,-72,1
1657429298,73.96,996.52,1014.83,152,15.77,11.15,-72,1
1657429598,73.77,996.49,1014.80,152,15.76,11.10,-71,1
1657429898,73.62,996.50,1014.81,152,15.81,11.12,-74,1
1657430198,72.93,996.40,1014.71,152,15.95,11.12,-71,1
1657430498,71.98,996.32,1014.63,152,16.08,11.04,-72,1
1657430798,71.69,996.32,1014.64,152,16.40,11.29,-72,1
1657431098,70.86,996.31,1014.62,152,16.60,11.31,-72,1
1657431398,70.24,996.30,1014.61,152,16.90,11.46,-72,1
1657431698,68.11,996.20,1014.51,152,17.26,11.34,-71,1
1657432304,65.94,996.13,1014.44,152,17.75,11.32,-72,1
1657432604,65.86,996.09,1014.40,152,17.79,11.34,-72,1
1657432905,66.22,996.02,1014.33,152,18.13,11.74,-73,1
1657433205,62.88,996.05,1014.36,152,18.49,11.30,-71,1
1657433505,61.00,996.03,1014.34,152,18.47,10.83,-72,1
1657433805,61.46,996.02,1014.34,152,18.50,10.97,-71,1
1657434105,62.38,996.00,1014.32,152,18.76,11.44,-73,1
1657434405,60.03,995.95,1014.26,152,19.12,11.20,-73,1
1657434705,59.43,995.94,1014.25,152,19.34,11.25,-73,1
1657435005,58.26,995.94,1014.25,152,19.47,11.07,-73,1
1657435305,57.33,995.89,1014.21,152,19.39,10.76,-71,1
1657435605,58.10,995.87,1014.18,152,19.59,11.15,-73,1
1657435906,58.53,995.85,1014.16,152,19.69,11.35,-73,1
1657436206,57.83,995.88,1014.19,152,19.53,11.02,-72,1
1657436506,56.46,995.83,1014.14,152,19.88,10.99,-73,1
1657436806,56.04,995.79,1014.11,152,19.93,10.92,-72,1
1657437106,54.26,995.83,1014.14,152,20.47,10.94,-71,1
1657437406,53.33,995.81,1014.12,152,20.66,10.85,-73,1
1657437706,52.08,995.88,1014.19,152,20.78,10.61,-72,1
1657438006,53.57,995.86,1014.17,152,20.45,10.73,-72,1
1657438306,54.84,995.95,1014.26,152,20.47,11.10,-73,1
1657438607,55.49,995.91,1014.23,152,20.29,11.11,-72,1
1657438907,54.48,995.89,1014.20,152,20.45,10.98,-72,1
1657439207,54.86,995.93,1014.24,152,20.46,11.09,-71,1
1657439507,55.99,995.91,1014.23,152,20.32,11.27,-72,1
1657439807,55.70,995.86,1014.18,152,20.13,11.01,-71,1
1657440107,55.08,995.87,1014.18,152,20.29,11.00,-73,1
1657440407,53.58,995.87,1014.18,152,20.42,10.70,-72,1
1657440707,53.30,995.81,1014.13,152,20.60,10.79,-71,1
1657441007,54.37,995.74,1014.05,152,20.78,11.26,-73,1
1657441307,53.58,995.66,1013.98,152,21.00,11.24,-72,1
1657441608,52.75,995.68,1013.99,152,21.19,11.18,-72,1
1657441908,51.77,995.60,1013.92,152,21.59,11.27,-74,1
1657442208,48.44,995.61,1013.92,152,21.79,10.45,-70,1
1657442508,48.50,995.58,1013.90,152,21.67,10.36,-70,1
1657442808,45.98,995.59,1013.91,152,21.43,9.34,-71,1
1657443109,50.44,995.64,1013.96,152,21.21,10.52,-70,1
1657443409,48.12,995.69,1014.00,152,21.50,10.09,-70,1
1657443709,44.63,995.52,1013.83,152,22.09,9.50,-71,1
1657444009,45.38,995.58,1013.89,152,22.26,9.90,-71,1
1657444309,48.76,995.67,1013.98,152,21.16,9.97,-70,1
1657444609,49.67,995.64,1013.96,152,20.63,9.76,-69,1
1657444909,49.32,995.58,1013.89,152,20.27,9.32,-71,1
1657445209,46.71,995.46,1013.77,152,20.64,8.86,-71,1
1657445810,43.51,995.33,1013.64,152,21.57,8.65,-70,1
1657446110,42.43,995.28,1013.59,152,21.94,8.62,-70,1
1657446410,40.75,995.32,1013.63,152,22.42,8.45,-70,1
1657447016,38.21,995.23,1013.55,152,22.75,7.80,-71,1
1657447316,38.33,995.21,1013.53,152,22.05,7.22,-72,1
1657447616,40.04,995.23,1013.55,152,21.55,7.41,-72,1
1657447916,40.31,995.20,1013.51,152,21.26,7.25,-75,1
1657448216,39.47,995.15,1013.46,152,21.33,7.01,-72,1
1657448516,39.04,995.11,1013.42,152,21.40,6.91,-73,1
1657448817,39.17,995.16,1013.48,152,21.41,6.96,-72,1
1657449117,40.23,995.09,1013.40,152,22.38,8.23,-73,1
1657449417,36.70,995.12,1013.43,152,22.62,7.09,-72,1
1657449717,37.53,995.16,1013.47,152,22.33,7.16,-73,1
1657450017,38.84,995.11,1013.43,152,22.32,7.65,-72,1
1657450623,37.91,995.19,1013.50,152,22.78,7.71,-71,1
1657450923,39.28,995.20,1013.51,152,22.43,7.92,-71,1
1657451223,39.21,995.16,1013.48,152,22.60,8.04,-72,1
1657451523,36.11,995.16,1013.47,152,23.36,7.51,-71,1
1657451824,37.11,995.02,1013.34,152,24.26,8.71,-70,1
1657452124,34.61,995.00,1013.31,152,24.51,7.90,-71,1
1657452724,34.74,995.23,1013.55,152,24.33,7.80,-71,1
1657453024,35.79,995.20,1013.51,152,24.27,8.18,-71,1
1657453324,37.17,995.25,1013.56,152,23.22,7.81,-73,1
1657453624,36.88,995.31,1013.63,152,23.43,7.88,-72,1
1657454230,38.57,995.35,1013.67,152,22.23,7.47,-71,1
1657454531,37.73,995.33,1013.65,152,22.42,7.32,-71,1
1657454831,37.79,995.34,1013.65,152,22.26,7.20,-71,1
1657455131,38.46,995.34,1013.65,152,22.12,7.33,-71,1
1657455431,38.79,995.36,1013.67,152,21.93,7.29,-71,1
1657455731,39.47,995.32,1013.64,152,22.10,7.69,-71,1
1657456031,39.48,995.36,1013.68,152,22.06,7.66,-71,1
1657456331,40.59,995.45,1013.76,152,22.09,8.10,-72,1
1657456631,39.39,995.43,1013.75,152,22.23,7.78,-71,1
1657456932,40.00,995.47,1013.79,152,22.10,7.89,-72,1
1657457232,40.96,995.58,1013.89,152,22.04,8.19,-71,1
1657457532,39.24,995.61,1013.92,152,21.89,7.42,-71,1
1657457832,39.56,995.59,1013.90,152,21.81,7.47,-71,1
1657458132,38.81,995.59,1013.90,152,21.68,7.07,-72,1
1657458432,35.79,995.65,1013.96,152,21.63,5.85,-71,1
1657458732,38.11,995.66,1013.97,152,21.38,6.54,-71,1
1657459032,37.39,995.73,1014.04,152,21.41,6.29,-71,1
1657459333,38.35,995.77,1014.08,152,21.42,6.67,-71,1
1657459633,38.63,995.79,1014.10,152,21.33,6.69,-71,1
1657459933,38.47,995.87,1014.18,152,21.07,6.40,-72,1
1657460233,40.11,995.88,1014.20,152,20.68,6.66,-74,1
1657460533,41.24,995.94,1014.25,152,20.73,7.11,-71,1
1657460833,41.15,995.91,1014.22,152,20.58,6.94,-70,1
1657461439,43.04,995.96,1014.27,152,20.77,7.77,-72,1
1657461739,43.40,995.90,1014.22,152,20.60,7.74,-70,1
1657462039,44.39,995.90,1014.22,152,20.52,8.00,-70,1
1657462340,43.66,995.91,1014.22,152,20.65,7.87,-70,1
1657462640,42.96,995.85,1014.16,152,20.93,7.89,-72,1
1657462940,41.08,995.81,1014.12,152,21.23,7.50,-70,1
1657463240,41.83,995.82,1014.13,152,21.25,7.78,-72,1
1657463540,41.10,995.79,1014.11,152,21.23,7.51,-72,1
1657463840,42.55,995.85,1014.16,152,20.88,7.70,-71,1
1657464140,43.60,995.88,1014.20,152,20.69,7.89,-69,1
1657464440,42.79,995.92,1014.23,152,20.94,7.84,-70,1
1657464740,43.57,995.83,1014.14,152,21.05,8.20,-71,1
1657465040,43.32,995.79,1014.11,152,21.10,8.16,-72,1
1657465340,44.07,995.80,1014.11,152,21.11,8.42,-72,1
1657465641,44.40,995.85,1014.17,152,20.96,8.40,-72,1
1657465941,44.59,995.87,1014.18,152,21.01,8.51,-72,1
1657466241,44.18,995.84,1014.15,152,21.07,8.43,-70,1
1657466541,45.10,995.87,1014.18,152,20.83,8.51,-71,1
1657466841,46.88,995.85,1014.16,152,20.44,8.73,-72,1
1657467141,47.28,995.88,1014.19,152,20.27,8.70,-71,1
1657467441,46.25,995.85,1014.16,152,20.46,8.55,-72,1
1657467741,46.92,995.85,1014.16,152,20.28,8.59,-73,1
1657468041,48.16,995.95,1014.26,152,20.15,8.86,-72,1
1657468642,48.62,995.90,1014.21,152,19.93,8.80,-72,1
1657468942,47.50,995.90,1014.21,152,20.04,8.56,-74,1
1657469242,48.69,995.90,1014.22,152,19.63,8.55,-71,1
1657469842,49.25,995.92,1014.24,152,19.58,8.67,-71,1
1657470442,48.63,995.90,1014.21,152,19.42,8.34,-70,1
1657470742,49.49,995.91,1014.22,152,19.19,8.38,-72,1
1657471043,49.59,995.93,1014.24,152,19.14,8.37,-73,1
1657471343,49.78,995.87,1014.18,152,19.23,8.50,-71,1
1657471643,49.79,995.91,1014.23,152,19.13,8.42,-73,1
1657471943,50.05,995.92,1014.23,152,19.11,8.48,-72,1
1657472243,49.98,995.87,1014.18,152,19.02,8.37,-72,1
1657472543,50.62,995.91,1014.23,152,18.83,8.39,-72,1
1657472843,50.53,995.92,1014.24,152,18.84,8.37,-71,1
1657473143,50.99,995.98,1014.29,152,18.71,8.38,-72,1
1657473443,51.15,995.99,1014.30,152,18.61,8.33,-72,1
1657473743,51.88,995.97,1014.29,152,18.58,8.52,-72,1
1657474044,52.34,996.00,1014.31,152,18.54,8.61,-71,1
1657474644,53.31,996.09,1014.40,152,18.38,8.73,-71,1
1657474944,53.86,996.12,1014.44,152,18.26,8.77,-72,1
1657475244,55.76,996.17,1014.48,152,18.13,9.17,-72,1
1657475850,56.88,996.24,1014.55,152,18.13,9.46,-72,1
1657476150,56.97,996.25,1014.56,152,18.04,9.40,-73,1
1657476450,56.77,996.29,1014.60,152,18.01,9.32,-72,1
1657476751,57.33,996.29,1014.61,152,18.01,9.47,-73,1
1657477051,57.28,996.32,1014.63,152,17.97,9.42,-72,1
1657477351,58.40,996.34,1014.66,152,17.91,9.65,-72,1
1657477651,56.39,996.35,1014.67,152,18.11,9.32,-74,1
1657477951,55.26,996.37,1014.68,152,18.14,9.04,-72,1
1657478251,55.24,996.43,1014.75,152,18.02,8.93,-73,1
1657478551,55.32,996.43,1014.74,152,18.08,9.00,-73,1
1657479156,56.22,996.49,1014.80,152,17.91,9.08,-72,1
1657479456,57.48,996.52,1014.83,152,17.67,9.19,-72,1
1657479756,58.05,996.54,1014.86,152,17.59,9.26,-73,1
1657480056,57.29,996.55,1014.86,152,17.56,9.04,-72,1
1657480356,57.13,996.55,1014.86,152,17.54,8.98,-73,1
1657480656,57.69,996.64,1014.96,152,17.38,8.97,-72,1
1657480956,57.69,996.71,1015.02,152,17.48,9.06,-72,1
1657481257,57.97,996.78,1015.09,152,17.42,9.08,-72,1
1657481557,59.40,996.77,1015.08,152,17.17,9.21,-72,1
1657481857,60.11,996.79,1015.10,152,17.02,9.24,-72,1
1657482157,60.75,996.81,1015.12,152,16.91,9.30,-72,1
1657482457,60.64,996.83,1015.15,152,16.96,9.32,-72,1
1657483063,61.19,997.00,1015.32,152,16.77,9.27,-73,1
1657483363,62.06,997.02,1015.34,152,16.65,9.37,-72,1
1657483663,61.57,997.00,1015.31,152,16.66,9.26,-72,1
1657483963,61.46,997.06,1015.38,152,16.58,9.16,-73,1
1657484263,61.18,997.08,1015.39,152,16.45,8.97,-72,1
1657484563,61.04,997.09,1015.40,152,16.34,8.83,-72,1
1657484863,61.16,997.15,1015.46,152,16.22,8.74,-72,1
1657485164,61.48,997.17,1015.49,152,16.08,8.69,-72,1
1657485464,62.49,997.20,1015.51,152,15.95,8.81,-73,1
1657485764,62.83,997.19,1015.50,152,15.79,8.74,-71,1
1657486064,63.64,997.20,1015.51,152,15.55,8.70,-71,1
1657486366,63.93,997.20,1015.52,152,15.50,8.72,-71,1
1657486666,64.18,997.17,1015.48,152,15.38,8.66,-72,1
1657486967,64.47,997.17,1015.48,152,15.21,8.57,-71,1
1657487267,65.52,997.21,1015.52,152,14.98,8.59,-72,1
1657487567,66.12,997.20,1015.51,152,14.82,8.57,-73,1
1657488167,66.94,997.19,1015.51,152,14.59,8.53,-72,1
1657488467,67.73,997.15,1015.47,152,14.44,8.56,-71,1
1657488767,68.52,997.15,1015.46,152,14.28,8.58,-71,1
1657489067,70.02,997.18,1015.49,152,14.09,8.72,-72,1
1657489367,69.61,997.12,1015.43,152,13.99,8.54,-73,1
1657489667,70.66,997.21,1015.52,152,13.86,8.63,-71,1
1657489968,71.93,997.20,1015.51,152,13.62,8.67,-72,1
1657490268,72.00,997.23,1015.54,152,13.46,8.52,-72,1
1657490568,71.90,997.29,1015.60,152,13.50,8.54,-72,1
1657490868,73.13,997.24,1015.56,152,13.36,8.66,-71,1
1657491468,73.23,997.18,1015.49,152,13.19,8.51,-72,1
1657491768,73.62,997.25,1015.56,152,13.11,8.52,-72,1
1657492369,75.52,997.22,1015.53,152,12.81,8.60,-72,1
1657492669,75.43,997.20,1015.51,152,12.77,8.55,-71,1
1657492969,75.72,997.14,1015.46,152,12.66,8.50,-72,1
1657493269,76.62,997.26,1015.57,152,12.59,8.60,-71,1
1657493569,76.70,997.28,1015.59,152,12.50,8.53,-73,1
1657493869,76.52,997.31,1015.63,152,12.52,8.52,-72,1
1657494169,77.66,997.37,1015.68,152,12.43,8.65,-71,1
1657494469,77.56,997.31,1015.63,152,12.45,8.65,-73,1
1657494769,78.50,997.32,1015.64,152,12.22,8.60,-72,1
1657495070,77.68,997.28,1015.59,152,12.31,8.53,-72,1
1657495370,79.45,997.30,1015.61,152,12.14,8.70,-71,1
1657495670,79.89,997.27,1015.59,152,12.04,8.69,-72,1
1657495970,80.19,997.37,1015.68,152,11.97,8.67,-71,1
1657496270,80.27,997.38,1015.69,152,11.88,8.60,-72,1
1657496570,79.44,997.45,1015.76,152,11.94,8.50,-72,1
1657496870,80.65,997.46,1015.77,152,11.79,8.58,-71,1
1657497172,80.99,997.46,1015.77,152,11.78,8.63,-73,1
1657497472,80.11,997.46,1015.78,152,11.77,8.46,-71,1
1657497772,79.62,997.52,1015.83,152,11.80,8.40,-71,1
1657498072,80.09,997.56,1015.87,152,11.76,8.45,-71,1
1657498372,81.37,997.54,1015.85,152,11.85,8.77,-72,1
1657498672,80.57,997.55,1015.86,152,11.90,8.67,-72,1
1657499272,81.07,997.48,1015.79,152,11.84,8.71,-72,1
1657499572,81.80,997.48,1015.80,152,11.87,8.87,-73,1
1657499873,80.87,997.51,1015.83,152,11.96,8.79,-72,1
1657500173,81.91,997.45,1015.77,152,11.82,8.84,-72,1
1657500473,81.03,997.41,1015.72,152,11.91,8.77,-72,1
1657500773,82.62,997.41,1015.72,152,11.72,8.87,-71,1
1657501073,82.44,997.42,1015.73,152,11.73,8.85,-72,1
1657501373,81.78,997.43,1015.74,152,11.77,8.77,-73,1
1657501673,81.34,997.47,1015.79,152,11.88,8.80,-72,1
1657501974,81.88,997.43,1015.75,152,11.82,8.84,-71,1
1657502274,81.59,997.44,1015.76,152,11.87,8.83,-72,1
1657502574,82.21,997.44,1015.75,152,11.95,9.02,-71,1
1657502874,82.99,997.51,1015.82,152,11.94,9.15,-73,1
1657503174,82.52,997.52,1015.83,152,12.02,9.15,-72,1
1657503474,82.84,997.56,1015.87,152,12.02,9.20,-72,1
1657503774,83.32,997.57,1015.89,152,12.04,9.31,-71,1
1657504074,83.47,997.60,1015.91,152,11.97,9.27,-72,1
1657504681,82.95,997.60,1015.92,152,12.12,9.32,-72,1
1657504981,82.95,997.63,1015.94,152,12.09,9.29,-72,1
1657505281,82.84,997.66,1015.97,152,12.14,9.32,-72,1
1657505581,82.89,997.69,1016.00,152,12.14,9.33,-71,1
1657505881,82.79,997.70,1016.02,152,12.07,9.24,-71,1
1657506181,82.85,997.72,1016.03,152,12.05,9.23,-73,1
1657506481,83.03,997.73,1016.05,152,12.03,9.25,-72,1
1657506781,82.56,997.71,1016.03,152,12.12,9.25,-72,1
1657507081,82.70,997.73,1016.04,152,12.10,9.26,-72,1
1657507382,82.84,997.73,1016.04,152,12.12,9.30,-72,1
1657507682,83.17,997.77,1016.09,152,12.07,9.31,-71,1
1657508290,82.46,997.83,1016.14,152,12.30,9.41,-72,1
1657508893,83.12,997.88,1016.19,152,12.21,9.44,-72,1
1657509193,82.00,997.74,1016.06,152,12.46,9.48,-72,1
1657509793,81.92,997.84,1016.15,152,12.52,9.53,-71,1
1657510094,81.20,997.83,1016.14,152,12.63,9.50,-71,1
1657510394,81.33,997.83,1016.14,152,12.63,9.53,-71,1
1657510694,80.84,997.86,1016.18,152,12.72,9.52,-71,1
1657510994,81.07,997.89,1016.20,152,12.70,9.55,-74,1
1657511294,80.80,997.94,1016.25,152,12.78,9.58,-70,1
1657511900,80.58,997.97,1016.29,152,12.89,9.64,-71,1
1657512200,80.96,998.00,1016.31,152,12.78,9.61,-72,1
1657512500,80.65,997.99,1016.30,152,12.86,9.63,-71,1
1657512801,80.21,997.99,1016.31,152,12.97,9.65,-72,1
1657513101,80.00,998.03,1016.35,152,13.02,9.66,-72,1
1657513401,79.88,998.00,1016.31,152,13.01,9.63,-71,1
1657513701,79.64,998.01,1016.32,152,13.06,9.63,-71,1
1657514001,79.01,998.00,1016.32,152,13.12,9.57,-71,1
1657514301,79.69,998.03,1016.35,152,13.14,9.72,-71,1
1657514601,80.41,998.04,1016.35,152,13.13,9.85,-72,1
1657514901,79.32,998.05,1016.36,152,13.29,9.80,-71,1
1657515508,78.89,998.00,1016.32,152,13.27,9.70,-72,1
1657516108,77.08,998.04,1016.36,152,13.84,9.90,-72,1
1657516408,75.38,998.11,1016.42,152,14.01,9.74,-72,1
1657516708,75.18,998.10,1016.41,152,14.11,9.79,-72,1
1657517008,75.30,998.09,1016.40,152,14.30,10.00,-72,1
1657517308,75.76,998.10,1016.42,152,14.34,10.13,-70,1
1657517608,74.64,998.08,1016.39,152,14.37,9.94,-73,1
1657517908,73.90,998.09,1016.41,152,14.43,9.85,-72,1
1657518209,72.32,998.05,1016.37,152,15.03,10.10,-72,1
1657518509,72.05,998.03,1016.35,152,15.15,10.16,-71,1
1657518809,71.43,998.07,1016.38,152,15.43,10.30,-72,1
1657519409,70.44,998.08,1016.39,152,15.42,10.08,-71,1
1657519710,70.50,998.05,1016.37,152,15.31,9.99,-71,1
1657520010,70.60,998.13,1016.45,152,15.41,10.11,-72,1
1657520310,70.19,998.12,1016.43,152,15.52,10.13,-72,1
1657520612,68.62,998.13,1016.44,152,15.68,9.94,-71,1
1657520912,68.11,998.13,1016.44,152,15.90,10.04,-73,1
1657521212,68.65,998.20,1016.52,152,15.77,10.03,-71,1
1657521512,69.45,998.21,1016.52,152,15.62,10.06,-72,1
1657522112,67.92,998.08,1016.39,152,15.88,9.98,-72,1
1657522412,67.62,998.15,1016.46,152,16.18,10.20,-71,1
1657522712,66.19,998.10,1016.42,152,16.28,9.97,-72,1
1657523014,67.04,997.99,1016.30,152,16.38,10.26,-73,1
1657523315,66.59,998.05,1016.36,152,16.37,10.15,-70,1
1657523615,64.78,998.11,1016.42,152,16.80,10.15,-71,1
1657523916,64.74,998.10,1016.41,152,16.76,10.10,-71,1
1657524216,64.34,998.04,1016.36,152,17.10,10.33,-71,1
1657524517,61.97,997.88,1016.19,152,17.60,10.24,-70,1
1657524817,61.41,997.85,1016.16,152,17.95,10.44,-71,1
1657525117,60.94,997.82,1016.14,152,17.90,10.28,-72,1
1657525417,60.07,997.76,1016.08,152,18.03,10.18,-71,1
1657525719,60.72,997.71,1016.02,152,17.90,10.22,-72,1
1657526019,58.97,997.81,1016.13,152,17.68,9.58,-72,1
1657526319,57.04,997.72,1016.04,152,18.20,9.57,-71,1
1657526619,56.63,997.68,1015.99,152,18.56,9.80,-70,1
1657527522,54.37,997.67,1015.98,152,18.84,9.45,-71,1
1657527822,53.85,997.52,1015.83,152,19.23,9.67,-71,1
1657528123,51.62,997.52,1015.83,152,19.49,9.28,-71,1
1657528423,53.27,997.56,1015.87,152,18.97,9.27,-70,1
1657528723,53.05,997.48,1015.79,152,19.45,9.65,-70,1
1657529023,51.67,997.49,1015.80,152,19.82,9.60,-70,1
1657529323,50.29,997.43,1015.74,152,19.50,8.90,-71,1
1657529624,50.44,997.50,1015.81,152,19.30,8.76,-72,1
1657529924,49.92,997.44,1015.75,152,19.20,8.52,-72,1
1657530524,48.80,997.37,1015.69,152,19.70,8.64,-72,1
1657530824,48.43,997.37,1015.68,152,19.58,8.42,-70,1
1657531124,48.53,997.39,1015.70,152,19.69,8.55,-70,1
1657531424,47.04,997.37,1015.68,152,19.50,7.92,-72,1
1657531724,45.74,997.33,1015.64,152,19.98,7.95,-73,1
1657532025,46.33,997.34,1015.65,152,20.10,8.24,-70,1
1657532628,47.12,997.21,1015.53,152,20.75,9.09,-71,1
1657532928,43.65,997.14,1015.45,152,21.15,8.32,-71,1
1657533229,42.22,997.19,1015.50,152,21.46,8.11,-71,1
1657533530,43.58,997.29,1015.60,152,20.65,7.84,-72,1
1657533830,43.23,997.19,1015.51,152,20.86,7.91,-71,1
1657534130,41.97,997.06,1015.38,152,21.35,7.92,-72,1
1657534431,42.20,997.05,1015.37,152,21.15,7.82,-73,1
1657534731,41.37,997.13,1015.44,152,21.47,7.82,-73,1
1657535031,44.17,997.16,1015.47,152,21.12,8.47,-72,1
1657535331,44.65,997.25,1015.57,152,20.97,8.49,-73,1
1657535631,46.24,997.31,1015.63,152,20.37,8.46,-72,1
1657535931,48.24,997.37,1015.68,152,19.95,8.70,-71,1
1657536232,48.03,997.37,1015.68,152,20.16,8.83,-72,1
1657536532,48.17,997.38,1015.69,152,20.39,9.09,-72,1
1657536832,48.50,997.49,1015.80,152,20.11,8.93,-72,1
1657537132,48.88,997.45,1015.76,152,20.01,8.95,-72,1
1657537732,47.73,997.39,1015.71,152,20.30,8.87,-72,1
1657538033,45.56,997.36,1015.67,152,20.72,8.56,-72,1
1657538333,46.11,997.41,1015.72,152,20.69,8.71,-72,1
1657538633,47.54,997.46,1015.78,152,20.38,8.88,-71,1
1657538933,48.74,997.45,1015.77,152,20.01,8.91,-72,1
1657539233,49.47,997.46,1015.78,152,19.77,8.91,-72,1
1657539533,49.10,997.43,1015.74,152,19.24,8.31,-71,1
1657539833,49.14,997.36,1015.68,152,19.48,8.54,-73,1
1657540133,47.06,997.36,1015.67,152,20.76,9.08,-72,1
1657540434,43.42,997.31,1015.62,152,21.27,8.35,-71,1
1657540734,41.85,997.26,1015.58,152,22.09,8.55,-72,1
1657541034,42.25,997.22,1015.53,152,22.59,9.14,-73,1
1657541334,39.01,997.27,1015.59,152,23.22,8.52,-71,1
1657541634,40.36,997.31,1015.62,152,23.56,9.33,-71,1
1657541934,39.50,997.29,1015.61,152,23.84,9.26,-72,1
1657542234,37.77,997.36,1015.67,152,23.71,8.48,-71,1
1657542535,39.45,997.33,1015.64,152,23.63,9.05,-72,1
1657543135,38.84,997.36,1015.67,152,23.66,8.85,-71,1
1657543735,38.69,997.27,1015.58,152,23.03,8.23,-72,1
1657544035,39.41,997.27,1015.58,152,22.75,8.25,-71,1
1657544335,40.37,997.32,1015.64,152,22.21,8.12,-71,1
1657545235,47.11,997.45,1015.76,152,20.20,8.58,-71,1
1657545535,47.96,997.47,1015.78,152,19.74,8.43,-71,1
1657545836,48.08,997.58,1015.89,152,19.70,8.42,-72,1
1657546136,47.50,997.69,1016.01,152,19.91,8.44,-72,1
1657546436,47.82,997.79,1016.11,152,19.77,8.41,-72,1
1657546736,49.60,997.84,1016.15,152,19.40,8.61,-72,1
1657547036,53.28,997.93,1016.24,152,18.76,9.08,-72,1
1657547336,56.13,997.93,1016.24,152,18.24,9.37,-72,1
1657547636,56.06,997.94,1016.26,152,18.06,9.18,-71,1
1657547936,56.53,997.90,1016.22,152,17.83,9.09,-71,1
1657548236,56.32,997.83,1016.14,152,18.07,9.26,-71,1
1657548536,57.25,997.90,1016.21,152,18.03,9.46,-71,1
1657548836,57.45,997.83,1016.15,152,17.93,9.42,-71,1
1657549137,57.20,997.82,1016.14,152,18.00,9.42,-70,1
1657549437,57.86,997.78,1016.09,152,18.04,9.63,-71,1
1657549737,58.57,997.68,1015.99,152,17.95,9.73,-73,1
1657550037,59.63,997.70,1016.01,152,17.93,9.98,-72,1
1657550337,59.63,997.64,1015.95,152,18.10,10.14,-73,1
1657550637,58.59,997.65,1015.96,152,18.51,10.26,-72,1
1657550937,58.60,997.69,1016.00,152,18.48,10.23,-73,1
1657551237,56.10,997.67,1015.99,152,18.70,9.79,-73,1
1657551537,55.89,997.73,1016.05,152,18.70,9.73,-72,1
1657551837,53.24,997.76,1016.07,152,18.89,9.19,-72,1
1657552137,53.12,997.73,1016.05,152,18.95,9.21,-73,1
1657552737,51.82,997.74,1016.05,152,18.95,8.84,-73,1
1657553037,50.71,997.76,1016.07,152,18.85,8.43,-72,1
1657553338,52.06,997.73,1016.04,152,18.90,8.86,-73,1
1657553638,51.84,997.73,1016.04,152,18.87,8.77,-72,1
1657553938,50.64,997.74,1016.05,152,18.87,8.43,-72,1
1657554238,50.30,997.73,1016.05,152,18.96,8.41,-73,1
1657554538,50.18,997.70,1016.02,152,19.11,8.51,-73,1
1657554838,49.07,997.68,1016.00,152,19.14,8.21,-72,1
1657555138,49.12,997.73,1016.04,152,19.22,8.30,-72,1
1657555438,48.88,997.77,1016.09,152,19.17,8.18,-71,1
1657555738,48.58,997.73,1016.04,152,19.40,8.30,-72,1
1657556038,48.63,997.76,1016.07,152,19.41,8.33,-72,1
1657556338,49.38,997.73,1016.05,152,19.25,8.41,-71,1
1657556638,49.74,997.80,1016.11,152,19.12,8.39,-72,1
1657556938,50.77,997.82,1016.13,152,18.82,8.42,-72,1
1657557238,52.24,997.85,1016.16,152,18.58,8.62,-72,1
1657557539,53.38,997.89,1016.20,152,18.33,8.70,-72,1
1657557839,54.55,997.90,1016.21,152,18.03,8.75,-72,1
1657558139,57.94,997.93,1016.25,152,17.61,9.25,-72,1
1657558439,57.20,997.87,1016.19,152,17.55,9.00,-72,1
1657558739,59.08,997.90,1016.21,152,17.14,9.10,-72,1
1657559039,58.71,997.83,1016.15,152,17.20,9.06,-72,1
1657559339,59.73,997.80,1016.11,152,17.05,9.17,-72,1
1657559639,60.65,997.80,1016.11,152,16.92,9.28,-72,1
1657559939,61.05,997.84,1016.15,152,16.90,9.36,-72,1
1657560239,59.15,997.88,1016.19,152,17.17,9.14,-72,1
1657560539,59.40,997.93,1016.24,152,17.24,9.27,-72,1
1657560839,59.58,997.89,1016.20,152,17.20,9.28,-71,1
1657561139,59.86,997.89,1016.21,152,17.03,9.19,-72,1
1657561439,61.09,997.88,1016.20,152,16.86,9.33,-72,1
1657561739,60.93,997.90,1016.22,152,16.81,9.25,-71,1
1657562040,62.26,997.97,1016.29,152,16.64,9.40,-72,1
1657562340,62.20,998.00,1016.32,152,16.63,9.38,-72,1
1657562940,65.37,998.00,1016.31,152,16.06,9.58,-71,1
1657563240,65.78,998.02,1016.33,152,15.92,9.54,-72,1
1657563840,67.90,998.03,1016.34,152,15.58,9.69,-72,1
1657564140,68.86,998.07,1016.38,152,15.45,9.77,-72,1
1657564441,68.44,998.03,1016.35,152,15.39,9.63,-71,1
1657564741,68.47,998.04,1016.35,152,15.39,9.63,-72,1
1657565041,69.19,998.04,1016.36,152,15.29,9.69,-72,1
1657565641,70.79,998.03,1016.34,152,14.95,9.71,-72,1
1657565941,71.04,998.04,1016.36,152,14.83,9.64,-72,1
1657566241,72.77,998.08,1016.39,152,14.59,9.77,-72,1
1657566541,72.74,998.07,1016.38,152,14.58,9.76,-73,1
1657566841,72.49,998.10,1016.42,152,14.54,9.66,-73,1
1657567141,74.29,998.15,1016.47,152,14.26,9.76,-72,1
1657567441,74.95,998.15,1016.46,152,14.12,9.76,-72,1
1657567741,75.49,998.21,1016.52,152,14.01,9.76,-72,1
1657568042,76.56,998.17,1016.48,152,13.80,9.77,-72,1
1657568342,76.27,998.15,1016.47,152,13.89,9.80,-72,1
1657568642,75.18,998.08,1016.39,152,13.84,9.53,-72,1
1657569242,76.49,998.10,1016.41,152,13.68,9.64,-71,1
1657569542,75.78,998.12,1016.43,152,13.62,9.44,-72,1
1657569842,77.93,998.03,1016.35,152,13.44,9.68,-72,1
1657570142,78.46,998.07,1016.38,152,13.32,9.67,-72,1
1657570442,79.07,998.06,1016.38,152,13.29,9.75,-72,1
1657570742,77.29,998.05,1016.37,152,13.28,9.40,-72,1
1657571042,77.50,998.09,1016.41,152,13.18,9.35,-72,1
1657571342,78.85,998.05,1016.37,152,13.01,9.44,-72,1
1657571643,79.20,998.13,1016.44,152,12.88,9.38,-71,1
1657571943,78.79,998.14,1016.45,152,12.75,9.17,-72,1
1657572243,81.13,998.09,1016.41,152,12.59,9.45,-72,1
1657572543,81.91,998.15,1016.46,152,12.52,9.53,-72,1
1657573143,82.67,998.12,1016.44,152,12.50,9.64,-72,1
1657573443,82.53,998.10,1016.41,152,12.57,9.69,-72,1
1657573743,82.51,998.10,1016.42,152,12.60,9.71,-72,1
1657574043,82.49,998.15,1016.46,152,12.66,9.77,-72,1
1657574343,82.73,998.22,1016.53,152,12.71,9.86,-72,1
1657574643,82.26,998.22,1016.53,152,12.73,9.79,-71,1
1657574943,82.68,998.23,1016.54,152,12.66,9.80,-72,1
1657575243,82.04,998.22,1016.53,152,12.64,9.67,-72,1
1657575543,82.46,998.22,1016.53,152,12.61,9.71,-73,1
1657575844,83.16,998.25,1016.57,152,12.54,9.77,-72,1
1657576144,83.34,998.21,1016.53,152,12.47,9.73,-71,1
1657576444,82.78,998.24,1016.55,152,12.47,9.63,-72,1
1657576744,84.13,998.18,1016.49,152,12.31,9.72,-72,1
1657577044,84.59,998.20,1016.51,152,12.18,9.67,-72,1
1657577344,84.56,998.20,1016.51,152,12.18,9.67,-72,1
1657577644,85.01,998.15,1016.46,152,12.06,9.63,-72,1
1657577944,85.09,998.14,1016.45,152,12.09,9.67,-72,1
1657578244,84.73,998.14,1016.46,152,12.03,9.55,-72,1
1657578544,84.76,998.15,1016.46,152,12.06,9.58,-73,1
1657578844,84.16,998.16,1016.47,152,12.16,9.58,-72,1
1657579144,85.01,998.19,1016.51,152,12.11,9.68,-73,1
1657579444,84.20,998.25,1016.56,152,12.16,9.58,-72,1
1657580045,84.94,998.31,1016.63,152,12.20,9.75,-71,1
1657580345,85.02,998.31,1016.62,152,12.22,9.79,-72,1
1657580645,84.55,998.29,1016.61,152,12.22,9.70,-72,1
1657580945,84.86,998.32,1016.63,152,12.24,9.78,-72,1
1657581245,84.69,998.28,1016.60,152,12.25,9.76,-72,1
1657581545,84.32,998.21,1016.53,152,12.24,9.68,-72,1
1657581845,84.28,998.23,1016.55,152,12.24,9.68,-71,1
1657582145,84.43,998.24,1016.55,152,12.24,9.70,-72,1
1657582445,85.01,998.17,1016.49,152,12.12,9.69,-71,1
1657582745,84.63,998.16,1016.48,152,12.13,9.63,-72,1
1657583345,84.70,998.18,1016.49,152,12.17,9.68,-72,1
1657583645,84.77,998.11,1016.42,152,12.24,9.76,-72,1
1657583946,84.41,998.08,1016.39,152,12.31,9.77,-72,1
1657584246,84.95,998.10,1016.41,152,12.26,9.81,-72,1
1657584546,84.51,998.10,1016.41,152,12.30,9.78,-72,1
1657584846,84.32,998.08,1016.39,152,12.28,9.72,-72,1
1657585146,84.25,998.11,1016.42,152,12.28,9.71,-72,1
1657585447,84.64,998.03,1016.35,152,12.16,9.66,-73,1
1657585747,83.80,998.20,1016.51,152,12.23,9.58,-73,1
1657586047,84.52,998.15,1016.46,152,12.04,9.52,-72,1
1657586347,84.20,998.16,1016.47,152,12.04,9.46,-72,1
1657586647,84.79,998.10,1016.42,152,11.91,9.44,-73,1
1657586947,85.15,998.11,1016.43,152,11.78,9.38,-71,1
1657587247,85.03,998.05,1016.36,152,11.76,9.34,-71,1
1657587547,84.80,997.99,1016.30,152,11.73,9.27,-72,1
1657587847,86.06,997.97,1016.29,152,11.55,9.31,-71,1
1657588147,85.21,997.96,1016.28,152,11.61,9.22,-72,1
1657588447,85.14,997.90,1016.22,152,11.59,9.19,-72,1
1657588747,85.03,997.93,1016.24,152,11.55,9.13,-73,1
1657589048,86.37,997.87,1016.19,152,11.36,9.18,-72,1
1657589348,86.00,997.87,1016.18,152,11.42,9.17,-71,1
1657589648,86.79,997.88,1016.19,152,11.32,9.21,-72,1
1657589948,86.29,997.83,1016.14,152,11.30,9.10,-72,1
1657590248,86.38,997.84,1016.16,152,11.26,9.08,-72,1
1657590548,87.15,997.71,1016.03,152,11.13,9.08,-72,1
1657590848,87.25,997.66,1015.97,152,11.14,9.11,-72,1
1657591148,87.08,997.66,1015.97,152,11.12,9.06,-71,1
1657591448,87.72,997.60,1015.91,152,11.07,9.12,-73,1
1657591748,87.75,997.54,1015.85,152,11.04,9.10,-72,1
1657592048,87.91,997.66,1015.97,152,11.00,9.08,-72,1
1657592348,87.85,997.64,1015.95,152,11.00,9.07,-71,1
1657592648,87.82,997.62,1015.94,152,11.00,9.07,-71,1
1657592948,88.23,997.57,1015.88,152,10.96,9.10,-72,1
1657593249,88.35,997.52,1015.83,152,10.99,9.15,-71,1
1657593549,88.42,997.47,1015.79,152,10.96,9.13,-72,1
1657593849,88.19,997.51,1015.82,152,11.02,9.15,-72,1
1657594149,88.08,997.49,1015.80,152,11.05,9.16,-72,1
1657594449,88.29,997.51,1015.82,152,11.08,9.23,-72,1
1657594749,88.33,997.60,1015.91,152,11.10,9.25,-72,1
1657595049,88.63,997.64,1015.95,152,11.13,9.33,-72,1
1657595349,88.56,997.50,1015.81,152,11.21,9.40,-72,1
1657595650,89.60,997.32,1015.63,152,11.14,9.50,-71,1
1657595950,89.15,997.29,1015.60,152,11.20,9.49,-73,1
1657596250,88.65,997.29,1015.60,152,11.38,9.58,-72,1
1657596550,88.85,997.37,1015.69,152,11.41,9.65,-73,1
1657596850,89.52,997.25,1015.56,152,11.42,9.77,-72,1
1657597150,88.63,997.21,1015.53,152,11.61,9.81,-72,1
1657597450,87.99,997.22,1015.53,152,11.83,9.91,-71,1
1657597750,89.08,997.23,1015.54,152,11.72,9.99,-72,1
1657598050,88.04,997.26,1015.57,152,12.00,10.09,-72,1
1657598351,87.83,997.21,1015.52,152,12.14,10.19,-72,1
1657598651,88.55,997.11,1015.43,152,12.13,10.31,-72,1
1657598951,87.51,997.05,1015.37,152,12.39,10.38,-72,1
1657599251,87.42,997.04,1015.36,152,12.45,10.43,-72,1
1657599551,87.06,997.07,1015.39,152,12.58,10.49,-72,1
1657599851,86.08,996.96,1015.27,152,12.84,10.58,-72,1
1657600151,85.72,996.90,1015.21,152,12.96,10.64,-73,1
1657600451,85.50,996.98,1015.29,152,13.05,10.69,-73,1
1657600751,85.37,996.91,1015.22,152,13.09,10.70,-72,1
1657601051,85.28,996.87,1015.19,152,13.11,10.71,-72,1
1657601351,85.41,996.83,1015.15,152,13.06,10.68,-72,1
1657601652,85.41,996.80,1015.11,152,13.11,10.73,-72,1
1657601952,85.23,996.83,1015.15,152,13.19,10.78,-73,1
1657602252,85.36,996.82,1015.14,152,13.22,10.83,-72,1
1657602552,85.70,996.76,1015.08,152,13.20,10.87,-71,1
1657602852,85.92,996.80,1015.11,152,13.17,10.88,-72,1
1657603152,85.64,996.77,1015.09,152,13.29,10.95,-73,1
1657603452,85.84,996.84,1015.15,152,13.31,11.00,-72,1
1657603752,85.77,996.76,1015.07,152,13.34,11.02,-73,1
1657604052,85.25,996.71,1015.03,152,13.49,11.07,-71,1
1657604352,84.82,996.72,1015.04,152,13.67,11.17,-72,1
1657604652,84.49,996.72,1015.03,152,13.74,11.18,-71,1
1657604953,84.37,996.71,1015.02,152,13.85,11.27,-74,1
1657605253,83.76,996.75,1015.07,152,13.98,11.29,-72,1
1657605553,84.15,996.78,1015.09,152,13.93,11.31,-74,1
1657605853,83.99,996.71,1015.02,152,14.02,11.37,-72,1
1657606153,83.49,996.63,1014.94,152,14.20,11.46,-72,1
1657606453,83.12,996.70,1015.01,152,14.22,11.41,-74,1
1657606753,82.46,996.73,1015.05,152,14.34,11.40,-71,1
1657607054,82.42,996.78,1015.09,152,14.34,11.40,-71,1
1657607354,82.78,996.79,1015.10,152,14.31,11.43,-71,1
1657607957,82.68,996.77,1015.08,152,14.32,11.43,-72,1
1657608257,82.06,996.77,1015.09,152,14.49,11.48,-71,1
1657608557,81.86,996.79,1015.11,152,14.64,11.59,-74,1
1657608857,81.00,996.80,1015.11,152,14.73,11.52,-73,1
1657609159,80.90,996.88,1015.19,152,14.77,11.54,-72,1
1657609459,80.88,996.80,1015.12,152,14.89,11.65,-72,1
1657609759,79.93,996.84,1015.15,152,14.88,11.46,-74,1
1657610059,79.57,996.74,1015.05,152,14.97,11.48,-72,1
1657610359,78.91,996.68,1014.99,152,15.00,11.38,-70,1
1657610659,78.42,996.65,1014.97,152,15.08,11.37,-70,1
1657610959,78.76,996.63,1014.94,152,15.07,11.42,-73,1
1657611259,79.10,996.67,1014.99,152,14.98,11.40,-71,1
1657611559,79.34,996.64,1014.95,152,15.00,11.47,-73,1
1657611859,79.54,996.66,1014.98,152,14.90,11.41,-77,1
1657612159,78.68,996.69,1015.00,152,15.14,11.48,-72,1
1657612459,78.40,996.73,1015.04,152,15.23,11.51,-74,1
1657612760,79.07,996.64,1014.96,152,15.05,11.46,-72,1
1657613060,78.17,996.64,1014.95,152,15.27,11.50,-75,1
1657613360,77.85,996.56,1014.88,152,15.44,11.61,-72,1
1657613660,77.81,996.48,1014.79,152,15.52,11.68,-71,1
1657613960,76.90,996.42,1014.74,152,15.73,11.70,-72,1
1657614260,75.99,996.47,1014.78,152,15.95,11.74,-72,1
1657614560,75.36,996.37,1014.68,152,16.23,11.88,-72,1
1657614860,75.26,996.34,1014.65,152,16.18,11.81,-72,1
1657615160,75.22,996.24,1014.56,152,16.22,11.84,-72,1
1657615460,74.30,996.14,1014.46,152,16.48,11.91,-73,1
1657615761,73.11,996.24,1014.55,152,16.74,11.91,-70,1
1657616062,72.56,996.09,1014.41,152,16.85,11.90,-70,1
1657616362,71.31,996.04,1014.36,152,17.29,12.06,-70,1
1657616662,70.46,995.90,1014.22,152,17.42,12.01,-71,1
1657616962,70.29,995.89,1014.21,152,17.53,12.08,-70,1
1657617262,70.84,995.89,1014.20,152,17.48,12.15,-71,1
1657617564,70.54,995.89,1014.20,152,17.67,12.26,-71,1
1657617865,69.54,995.87,1014.18,152,17.81,12.18,-71,1
1657618165,69.68,995.97,1014.28,152,17.61,12.02,-71,1
1657618466,69.98,995.94,1014.25,152,17.59,12.07,-72,1
1657618767,70.70,996.00,1014.32,152,17.49,12.12,-71,1
1657619067,70.07,995.95,1014.26,152,17.41,11.91,-72,1
1657619367,70.50,996.04,1014.35,152,17.26,11.86,-72,1
1657619667,69.59,995.97,1014.28,152,17.55,11.94,-73,1
1657619967,69.60,995.86,1014.18,152,17.65,12.04,-72,1
1657620267,69.13,995.87,1014.18,152,17.57,11.86,-71,1
1657620567,68.93,995.82,1014.13,152,17.57,11.82,-71,1
1657620868,70.00,995.75,1014.07,152,17.46,11.95,-71,1
1657621168,70.09,995.71,1014.03,152,17.47,11.97,-71,1
1657621468,70.70,995.69,1014.01,152,17.27,11.91,-70,1
1657621768,70.45,995.60,1013.91,152,17.46,12.04,-72,1
1657622068,69.90,995.53,1013.85,152,17.53,11.99,-72,1
1657622368,68.82,995.40,1013.72,152,17.65,11.87,-70,1
1657622668,67.06,995.41,1013.73,152,18.02,11.83,-71,1
1657622968,66.76,995.40,1013.71,152,18.06,11.80,-71,1
1657623268,66.31,995.32,1013.64,152,18.20,11.83,-72,1
1657623568,65.74,995.30,1013.61,152,18.24,11.74,-71,1
1657623868,64.94,995.23,1013.55,152,18.27,11.58,-72,1
1657624168,64.86,995.17,1013.49,152,18.32,11.61,-71,1
1657624468,65.05,995.32,1013.63,152,18.14,11.48,-71,1
1657624769,63.87,995.21,1013.53,152,18.49,11.54,-73,1
1657625069,64.89,995.19,1013.51,152,18.31,11.61,-71,1
1657625369,63.91,995.14,1013.46,152,18.44,11.50,-71,1
1657625669,62.91,995.08,1013.39,152,18.54,11.36,-70,1
1657625969,62.55,995.03,1013.34,152,18.58,11.31,-71,1
1657626269,62.39,995.13,1013.44,152,18.70,11.38,-72,1
1657626569,62.88,995.04,1013.36,152,18.64,11.45,-71,1
1657626869,63.15,994.96,1013.28,152,18.47,11.35,-73,1
1657627170,64.14,994.92,1013.23,152,18.38,11.50,-71,1
1657627470,65.38,994.80,1013.11,152,18.22,11.64,-71,1
1657627770,68.15,994.87,1013.19,152,18.00,12.05,-71,1
1657628070,68.90,994.86,1013.17,152,17.93,12.16,-71,1
1657628370,70.75,994.83,1013.14,152,17.74,12.38,-73,1
1657628670,69.15,994.83,1013.14,152,17.69,11.98,-71,1
1657628970,70.06,994.82,1013.14,152,17.43,11.93,-72,1
1657629270,70.85,994.73,1013.05,152,17.44,12.11,-70,1
1657629570,71.61,994.70,1013.01,152,17.32,12.16,-71,1
1657629870,71.95,994.65,1012.97,152,17.16,12.07,-73,1
1657630170,73.15,994.75,1013.06,152,17.05,12.22,-73,1
1657630471,74.11,994.76,1013.07,152,16.97,12.34,-71,1
1657630771,76.84,994.77,1013.08,152,16.54,12.48,-74,1
1657631071,78.33,994.71,1013.02,152,16.30,12.54,-72,1
1657631371,79.96,994.84,1013.15,152,15.96,12.52,-72,1
1657631671,82.90,994.94,1013.25,152,15.78,12.89,-70,1
1657631971,82.91,994.91,1013.23,152,15.52,12.64,-70,1
1657632271,84.21,994.98,1013.29,152,15.30,12.66,-72,1
1657632571,87.60,995.14,1013.45,152,15.03,13.00,-70,1
1657632871,87.88,995.04,1013.35,152,14.96,12.98,-70,1
1657633475,88.90,995.10,1013.41,152,15.00,13.20,-72,1
1657633775,88.20,995.00,1013.32,152,14.98,13.06,-72,1
1657634075,88.17,995.00,1013.31,152,14.97,13.04,-73,1
1657634375,87.83,994.92,1013.24,152,14.87,12.88,-71,1
1657634675,87.75,994.81,1013.13,152,14.87,12.87,-71,1
1657634975,88.12,994.81,1013.12,152,14.80,12.86,-71,1
1657635275,89.10,994.69,1013.00,152,14.77,13.00,-72,1
1657635576,89.45,994.58,1012.89,152,14.75,13.05,-72,1
1657635876,89.58,994.53,1012.84,152,14.68,13.00,-72,1
1657636176,88.88,994.50,1012.82,152,14.62,12.82,-73,1
1657636476,88.95,994.42,1012.74,152,14.62,12.83,-72,1
1657636776,88.79,994.31,1012.62,152,14.53,12.72,-71,1
1657637076,88.53,994.21,1012.53,152,14.49,12.63,-72,1
1657637376,88.34,994.14,1012.46,152,14.49,12.60,-72,1
1657637676,88.18,994.03,1012.34,152,14.33,12.41,-71,1
1657637976,89.37,994.00,1012.32,152,14.29,12.58,-73,1
1657638277,89.74,993.80,1012.12,152,14.26,12.61,-71,1
1657638577,90.26,993.61,1011.93,152,14.25,12.69,-72,1
1657638877,91.14,993.45,1011.76,152,14.25,12.84,-71,1
1657639177,90.72,993.38,1011.70,152,14.31,12.83,-73,1
1657639477,90.74,993.40,1011.71,152,14.31,12.83,-73,1
1657639777,89.88,993.35,1011.67,152,14.25,12.62,-71,1
1657640077,90.49,993.43,1011.74,152,14.19,12.67,-75,1
1657640377,90.75,993.32,1011.63,152,14.18,12.70,-71,1
1657640677,91.05,993.36,1011.67,152,14.16,12.73,-72,1
1657640977,91.39,993.23,1011.54,152,14.08,12.71,-72,1
1657641277,91.51,993.16,1011.48,152,14.09,12.74,-72,1
1657641577,91.44,993.18,1011.49,152,14.04,12.68,-73,1
1657641877,90.99,993.10,1011.41,152,14.10,12.66,-72,1
1657642177,91.72,992.97,1011.29,152,14.05,12.74,-72,1
1657642478,92.04,992.99,1011.31,152,14.04,12.78,-75,1
1657642778,90.54,992.90,1011.22,152,14.02,12.51,-73,1
1657643078,91.59,992.83,1011.14,152,13.96,12.62,-74,1
1657643378,91.78,992.70,1011.02,152,13.96,12.66,-72,1
1657643678,91.94,992.66,1010.98,152,13.97,12.69,-73,1
1657643978,93.15,992.62,1010.93,152,13.92,12.84,-73,1
1657644278,92.72,992.53,1010.85,152,13.93,12.78,-73,1
1657644578,92.11,992.49,1010.80,152,13.91,12.66,-73,1
1657644878,92.30,992.46,1010.77,152,13.85,12.63,-72,1
1657645178,92.55,992.43,1010.74,152,13.87,12.69,-75,1
1657645478,91.36,992.42,1010.73,152,13.81,12.44,-72,1
1657645778,91.22,992.22,1010.53,152,13.76,12.37,-72,1
1657646078,90.98,992.06,1010.37,152,13.66,12.23,-72,1
1657646378,89.82,991.99,1010.30,152,13.59,11.96,-72,1
1657646679,89.98,992.09,1010.40,152,13.49,11.89,-72,1
1657646979,90.38,992.19,1010.51,152,13.41,11.88,-73,1
1657647279,91.31,992.09,1010.41,152,13.42,12.04,-74,1
1657647579,91.70,991.93,1010.25,152,13.43,12.12,-73,1
1657647879,91.87,991.82,1010.14,152,13.43,12.15,-73,1
1657648179,91.76,991.96,1010.28,152,13.45,12.15,-72,1
1657648479,90.91,992.06,1010.37,152,13.39,11.95,-72,1
1657648780,91.50,991.87,1010.19,152,13.28,11.94,-72,1
1657649080,91.39,991.82,1010.14,152,13.22,11.86,-72,1
1657649380,91.34,991.69,1010.00,152,13.20,11.83,-73,1
1657649680,91.05,991.72,1010.03,152,13.07,11.65,-72,1
1657649980,90.68,991.80,1010.11,152,12.96,11.48,-74,1
1657650280,91.22,991.56,1009.88,152,12.94,11.55,-73,1
1657650580,91.31,991.65,1009.96,152,12.89,11.52,-73,1
1657650880,91.62,991.67,1009.98,152,12.90,11.58,-73,1
1657651180,92.05,991.75,1010.06,152,12.90,11.65,-72,1
1657651480,91.94,991.82,1010.13,152,12.91,11.64,-72,1
1657651780,92.34,991.84,1010.15,152,12.92,11.72,-72,1
1657652080,92.25,991.72,1010.03,152,12.93,11.71,-74,1
1657652380,93.06,991.77,1010.08,152,12.93,11.85,-73,1
1657652681,92.58,991.68,1009.99,152,13.01,11.85,-74,1
1657652981,92.42,991.64,1009.95,152,13.03,11.84,-73,1
1657653281,92.55,991.62,1009.94,152,13.07,11.90,-74,1
1657653581,92.83,991.52,1009.83,152,13.10,11.98,-74,1
1657653881,92.22,991.45,1009.77,152,13.12,11.90,-72,1
1657654181,92.54,991.43,1009.75,152,13.14,11.97,-75,1
1657654481,91.88,991.42,1009.73,152,13.16,11.88,-75,1
1657654781,92.21,991.38,1009.69,152,13.15,11.92,-75,1
1657655081,91.88,991.41,1009.72,152,13.15,11.87,-73,1
1657655381,91.95,991.43,1009.75,152,13.12,11.85,-76,1
1657655681,92.41,991.42,1009.73,152,13.05,11.86,-72,1
1657655981,92.31,991.54,1009.85,152,13.01,11.80,-75,1
1657656281,92.51,991.33,1009.64,152,12.96,11.79,-73,1
1657656582,92.29,991.16,1009.47,152,12.98,11.77,-72,1
1657656882,92.47,991.44,1009.75,152,12.95,11.77,-74,1
1657657182,92.29,991.46,1009.77,152,12.93,11.72,-74,1
1657657482,92.65,991.30,1009.61,152,12.93,11.78,-75,1
1657657782,92.33,991.26,1009.57,152,12.95,11.75,-73,1
1657658082,92.13,991.39,1009.70,152,12.94,11.70,-73,1
1657658382,92.11,991.49,1009.80,152,12.95,11.71,-75,1
1657658682,92.47,991.31,1009.63,152,12.94,11.76,-72,1
1657658982,92.41,991.41,1009.72,152,12.94,11.75,-75,1
1657659282,92.63,991.48,1009.79,152,12.94,11.79,-74,1
1657659582,92.47,991.68,1009.99,152,12.96,11.78,-73,1
1657659882,92.43,991.67,1009.98,152,12.99,11.80,-74,1
1657660182,92.06,991.33,1009.64,152,13.06,11.81,-75,1
1657660483,92.29,991.28,1009.60,152,13.06,11.85,-74,1
1657660783,92.14,991.31,1009.63,152,13.06,11.82,-74,1
1657661083,92.09,991.27,1009.59,152,13.12,11.88,-72,1
1657661383,91.91,991.28,1009.60,152,13.13,11.85,-73,1
1657661683,92.22,991.32,1009.63,152,13.17,11.95,-77,1
1657661983,92.05,991.09,1009.41,152,13.20,11.95,-72,1
1657662283,91.95,991.24,1009.56,152,13.21,11.94,-73,1
1657662583,92.24,991.27,1009.59,152,13.21,11.99,-76,1
1657662883,93.15,991.33,1009.64,152,13.19,12.12,-73,1
1657663183,93.31,991.28,1009.60,152,13.16,12.11,-72,1
1657663483,92.94,991.35,1009.66,152,13.18,12.07,-73,1
1657663783,93.26,991.24,1009.55,152,13.16,12.11,-74,1
1657664083,93.37,991.31,1009.62,152,13.16,12.13,-72,1
1657664383,93.87,991.20,1009.51,152,13.16,12.21,-74,1
1657664684,93.87,991.23,1009.55,152,13.16,12.21,-73,1
1657664984,93.80,991.25,1009.56,152,13.19,12.22,-75,1
1657665284,93.71,991.25,1009.56,152,13.18,12.20,-73,1
1657665584,93.75,991.22,1009.53,152,13.21,12.24,-74,1
1657665884,93.42,991.29,1009.60,152,13.22,12.19,-73,1
1657666184,93.65,991.24,1009.56,152,13.26,12.27,-72,1
1657666484,93.38,991.29,1009.60,152,13.25,12.22,-73,1
1657666784,93.10,991.31,1009.62,152,13.28,12.20,-74,1
1657667084,92.92,991.16,1009.47,152,13.30,12.19,-72,1
1657667384,92.69,991.14,1009.45,152,13.28,12.13,-72,1
1657667684,93.07,991.09,1009.41,152,13.28,12.20,-73,1
1657667984,92.80,991.08,1009.40,152,13.30,12.17,-72,1
1657668284,92.49,991.04,1009.35,152,13.29,12.11,-71,1
1657668584,92.37,991.03,1009.34,152,13.31,12.11,-72,1
1657668885,91.90,990.94,1009.25,152,13.36,12.08,-73,1
1657669185,91.13,991.03,1009.35,152,13.37,11.96,-74,1
1657669485,91.09,990.97,1009.29,152,13.40,11.99,-72,1
1657669785,91.12,991.05,1009.37,152,13.41,12.00,-72,1
1657670086,91.24,991.03,1009.34,152,13.39,12.00,-74,1
1657670386,90.65,990.99,1009.30,152,13.39,11.90,-74,1
1657670686,91.23,991.13,1009.44,152,13.40,12.01,-73,1
1657670986,91.42,991.10,1009.41,152,13.36,12.00,-74,1
1657671286,91.75,991.09,1009.40,152,13.31,12.01,-74,1
1657671586,92.56,991.03,1009.34,152,13.27,12.10,-74,1
1657671886,92.80,990.99,1009.30,152,13.24,12.11,-73,1
1657672186,92.61,990.95,1009.27,152,13.19,12.03,-73,1
1657672487,93.07,990.97,1009.28,152,13.23,12.15,-72,1
1657672787,92.78,990.97,1009.28,152,13.17,12.04,-74,1
1657673087,93.26,990.98,1009.29,152,13.20,12.15,-74,1
1657673387,93.33,990.94,1009.25,152,13.21,12.17,-73,1
1657673687,93.02,990.93,1009.24,152,13.22,12.13,-72,1
1657673987,93.12,990.88,1009.19,152,13.23,12.15,-72,1
1657674287,92.89,990.87,1009.18,152,13.22,12.11,-72,1
1657674587,93.35,990.84,1009.15,152,13.22,12.18,-72,1
1657674887,93.31,990.73,1009.05,152,13.22,12.17,-73,1
1657675187,93.21,990.69,1009.00,152,13.26,12.20,-73,1
1657675487,92.50,990.68,1008.99,152,13.25,12.07,-73,1
1657675787,92.58,990.80,1009.11,152,13.31,12.14,-73,1
1657676087,92.00,990.84,1009.16,152,13.35,12.09,-75,1
1657676387,92.38,990.82,1009.13,152,13.37,12.17,-72,1
1657676688,92.52,990.80,1009.11,152,13.34,12.16,-73,1
1657676988,92.75,990.72,1009.03,152,13.38,12.24,-73,1
1657677288,92.04,990.67,1008.99,152,13.41,12.15,-72,1
1657677588,91.72,990.72,1009.03,152,13.46,12.15,-74,1
1657677888,91.87,990.61,1008.92,152,13.50,12.22,-72,1
1657678188,91.90,990.67,1008.99,152,13.51,12.23,-72,1
1657678488,91.45,990.62,1008.94,152,13.52,12.17,-72,1
1657678788,91.52,990.64,1008.95,152,13.53,12.19,-72,1
1657679088,91.89,990.71,1009.02,152,13.55,12.27,-74,1
1657679388,91.89,990.65,1008.96,152,13.56,12.28,-74,1
1657679688,91.94,990.63,1008.94,152,13.56,12.29,-71,1
1657679988,91.83,990.66,1008.97,152,13.60,12.31,-72,1
1657680288,91.61,990.67,1008.99,152,13.62,12.29,-75,1
1657680589,91.52,990.66,1008.97,152,13.64,12.30,-76,1
1657680889,91.34,990.70,1009.01,152,13.65,12.28,-74,1
1657681189,91.34,990.74,1009.05,152,13.66,12.29,-74,1
1657681489,91.51,990.75,1009.07,152,13.66,12.32,-74,1
1657681789,91.23,990.73,1009.05,152,13.69,12.30,-73,1
1657682089,91.50,990.76,1009.07,152,13.73,12.38,-74,1
1657682389,90.70,990.69,1009.01,152,13.75,12.27,-73,1
1657682689,91.04,990.63,1008.94,152,13.76,12.34,-73,1
1657682989,91.02,990.75,1009.06,152,13.79,12.36,-72,1
1657683289,91.21,990.77,1009.08,152,13.79,12.39,-74,1
1657683589,91.48,990.79,1009.10,152,13.78,12.43,-73,1
1657683889,91.34,990.75,1009.07,152,13.79,12.42,-73,1
1657684189,91.05,990.72,1009.03,152,13.81,12.39,-72,1
1657684490,91.41,990.66,1008.97,152,13.86,12.50,-72,1
1657684790,91.03,990.68,1008.99,152,13.88,12.45,-76,1
1657685090,90.71,990.71,1009.03,152,13.94,12.46,-74,1
1657685390,89.96,990.67,1008.99,152,13.99,12.38,-73,1
1657685690,90.01,990.75,1009.06,152,14.03,12.43,-73,1
1657685990,89.18,990.72,1009.04,152,14.06,12.32,-75,1
1657686290,89.34,990.77,1009.09,152,14.13,12.41,-73,1
1657686590,89.00,990.78,1009.09,152,14.16,12.39,-73,1
1657686890,88.80,990.78,1009.09,152,14.20,12.39,-72,1
1657687190,88.73,990.81,1009.12,152,14.25,12.43,-72,1
1657687490,87.95,990.88,1009.19,152,14.30,12.34,-73,1
1657687790,88.02,990.91,1009.23,152,14.35,12.40,-73,1
1657688090,88.60,990.92,1009.23,152,14.37,12.52,-74,1
1657688390,88.24,990.89,1009.21,152,14.38,12.47,-73,1
1657688690,88.58,990.93,1009.24,152,14.38,12.53,-74,1
1657688990,88.95,990.98,1009.29,152,14.38,12.59,-73,1
1657689291,88.92,991.00,1009.31,152,14.41,12.62,-74,1
1657689591,88.92,990.97,1009.28,152,14.48,12.69,-74,1
1657689891,88.95,991.02,1009.34,152,14.51,12.72,-74,1
1657690191,88.57,991.07,1009.38,152,14.51,12.66,-71,1
1657690491,89.13,991.16,1009.47,152,14.48,12.72,-73,1
1657690791,89.92,991.14,1009.45,152,14.42,12.80,-71,1
1657691092,90.46,991.16,1009.47,152,14.40,12.87,-74,1
1657691392,90.63,991.25,1009.56,152,14.40,12.90,-73,1
1657691692,90.98,991.26,1009.57,152,14.44,13.00,-72,1
1657691993,91.04,991.27,1009.58,152,14.46,13.03,-73,1
1657692293,91.66,991.31,1009.62,152,14.52,13.19,-71,1
1657692593,90.72,991.32,1009.63,152,14.54,13.05,-73,1
1657692893,90.70,991.34,1009.65,152,14.60,13.11,-73,1
1657693193,90.00,991.46,1009.77,152,14.63,13.02,-75,1
1657693493,90.11,991.52,1009.84,152,14.68,13.09,-72,1
1657693794,90.07,991.56,1009.88,152,14.74,13.14,-74,1
1657694094,89.26,991.53,1009.85,152,14.79,13.05,-76,1
1657694394,88.55,991.49,1009.80,152,14.89,13.03,-72,1
1657694997,87.43,991.49,1009.81,152,15.00,12.94,-74,1
1657695297,87.29,991.55,1009.86,152,15.06,12.98,-77,1
1657695598,87.94,991.58,1009.89,152,15.09,13.12,-75,1
1657695898,86.82,991.58,1009.89,152,15.08,12.91,-75,1
1657696198,87.41,991.66,1009.98,152,15.10,13.04,-73,1
1657696498,87.02,991.71,1010.02,152,15.16,13.03,-74,1
1657696798,87.76,991.82,1010.14,152,15.15,13.15,-73,1
1657697098,88.01,991.80,1010.11,152,15.16,13.20,-72,1
1657697399,88.22,991.89,1010.20,152,15.28,13.35,-74,1
1657697699,87.03,991.98,1010.29,152,15.37,13.24,-73,1
1657697999,87.35,992.07,1010.38,152,15.42,13.34,-73,1
1657698299,87.83,992.10,1010.42,152,15.41,13.42,-73,1
1657698599,87.73,992.15,1010.46,152,15.45,13.44,-74,1
1657698899,87.57,992.25,1010.56,152,15.46,13.42,-74,1
1657699200,87.84,992.36,1010.67,152,15.47,13.48,-74,1
1657699503,87.99,992.36,1010.67,152,15.50,13.53,-74,1
1657699803,87.72,992.56,1010.87,152,15.57,13.55,-74,1
1657700104,87.22,992.62,1010.93,152,15.55,13.45,-73,1
1657700404,87.24,992.72,1011.04,152,15.53,13.43,-73,1
1657700704,87.32,992.80,1011.11,152,15.51,13.42,-73,1
1657701004,87.33,992.81,1011.13,152,15.46,13.38,-74,1
1657701304,88.53,992.96,1011.28,152,15.48,13.61,-71,1
1657701604,89.20,992.90,1011.21,152,15.55,13.79,-74,1
1657701904,89.08,992.89,1011.20,152,15.62,13.84,-72,1
1657702205,89.66,993.03,1011.34,152,15.70,14.02,-73,1
1657702505,87.95,993.03,1011.34,152,15.74,13.76,-75,1
1657703108,87.10,993.00,1011.31,152,15.94,13.81,-72,1
1657703408,86.88,993.02,1011.33,152,16.10,13.93,-75,1
1657703709,86.36,993.04,1011.35,152,16.28,14.01,-74,1
1657704009,83.38,993.04,1011.35,152,16.45,13.64,-75,1
1657704309,83.74,993.13,1011.45,152,16.67,13.92,-73,1
1657704609,81.94,993.15,1011.47,152,16.87,13.78,-74,1
1657704910,81.19,993.18,1011.50,152,17.08,13.84,-75,1
1657705210,79.25,993.20,1011.51,152,17.42,13.80,-75,1
1657705510,77.72,993.26,1011.57,152,17.55,13.63,-73,1
1657705810,79.15,993.30,1011.62,152,17.63,13.99,-74,1
1657706110,77.24,993.46,1011.77,152,17.67,13.65,-74,1
1657706410,78.64,993.62,1011.93,152,17.65,13.91,-75,1
1657706710,78.69,993.63,1011.94,152,17.60,13.87,-73,1
1657707010,77.08,993.66,1011.97,152,17.49,13.45,-71,1
1657707310,77.56,993.68,1012.00,152,17.50,13.55,-72,1
1657707611,77.53,993.64,1011.96,152,17.55,13.59,-72,1
1657707911,76.92,993.83,1012.14,152,17.61,13.53,-73,1
1657708211,79.06,993.87,1012.18,152,17.57,13.91,-72,1
1657708511,80.08,993.94,1012.25,152,17.56,14.10,-72,1
1657708812,79.62,993.99,1012.30,152,17.52,13.97,-72,1
1657709112,80.51,994.02,1012.33,152,17.40,14.03,-73,1
1657709412,81.58,994.19,1012.50,152,17.19,14.03,-73,1
1657709712,83.55,994.21,1012.52,152,16.96,14.17,-73,1
1657710012,84.65,994.22,1012.53,152,16.81,14.22,-73,1
1657710313,85.35,994.30,1012.62,152,16.79,14.33,-72,1
1657710613,85.56,994.25,1012.57,152,16.82,14.40,-73,1
1657710913,85.19,994.38,1012.70,152,16.86,14.37,-74,1
1657711213,85.92,994.58,1012.89,152,16.87,14.51,-73,1
1657711513,84.74,994.51,1012.83,152,16.84,14.27,-74,1
1657711813,82.92,994.60,1012.92,152,16.65,13.75,-73,1
1657712114,84.50,994.80,1013.12,152,16.47,13.86,-74,1
1657712414,82.92,994.74,1013.06,152,16.27,13.38,-75,1
1657712714,84.60,994.97,1013.28,152,16.24,13.66,-74,1
1657713014,86.73,994.91,1013.22,152,16.28,14.08,-72,1
1657713315,87.33,994.76,1013.07,152,16.24,14.14,-74,1
1657713615,88.17,994.95,1013.27,152,16.28,14.33,-72,1
1657713915,87.74,995.06,1013.37,152,16.34,14.32,-75,1
1657714215,87.11,994.99,1013.30,152,16.50,14.36,-73,1
1657714516,85.97,994.99,1013.30,152,16.66,14.32,-75,1
1657714816,86.50,994.97,1013.29,152,16.97,14.72,-72,1
1657715116,83.90,995.01,1013.33,152,17.23,14.50,-73,1
1657715417,83.50,995.03,1013.35,152,17.49,14.68,-73,1
1657715717,81.59,995.04,1013.35,152,17.74,14.57,-74,1
1657716017,81.74,995.05,1013.36,152,18.01,14.86,-73,1
1657716317,80.71,995.11,1013.43,152,18.38,15.02,-73,1
1657716617,78.71,995.09,1013.40,152,18.65,14.89,-73,1
1657716920,78.53,995.22,1013.53,152,18.78,14.98,-73,1
1657717221,78.06,995.31,1013.62,152,18.87,14.98,-72,1
1657717521,77.32,995.36,1013.67,152,18.94,14.90,-72,1
1657717821,77.42,995.35,1013.66,152,18.99,14.97,-71,1
1657718121,76.77,995.17,1013.49,152,18.95,14.80,-73,1
1657718421,77.59,995.09,1013.40,152,18.94,14.95,-72,1
1657718721,79.17,995.12,1013.44,152,19.03,15.35,-72,1
1657719021,77.93,995.11,1013.42,152,19.18,15.25,-73,1
1657719321,76.97,995.15,1013.47,152,19.26,15.14,-72,1
1657719621,74.27,995.23,1013.54,152,19.35,14.67,-73,1
1657719922,74.82,995.25,1013.56,152,19.42,14.85,-72,1
1657720222,73.46,995.28,1013.60,152,19.51,14.66,-72,1
1657720522,71.47,995.38,1013.69,152,19.59,14.31,-72,1
1657720822,69.52,995.39,1013.70,152,19.65,13.94,-71,1
1657721122,68.85,995.35,1013.66,152,19.65,13.79,-71,1
1657721422,67.83,995.38,1013.69,152,19.69,13.60,-71,1
1657721722,66.56,995.35,1013.66,152,19.81,13.42,-71,1
1657722022,65.53,995.33,1013.65,152,19.88,13.25,-72,1
1657722322,65.62,995.37,1013.69,152,19.84,13.23,-73,1
1657722622,65.83,995.35,1013.66,152,19.79,13.23,-72,1
1657722922,65.94,995.40,1013.72,152,19.76,13.23,-72,1
1657723222,65.82,995.35,1013.66,152,19.80,13.24,-72,1
1657723522,66.77,995.31,1013.62,152,19.89,13.55,-72,1
1657723823,65.83,995.29,1013.60,152,19.98,13.41,-72,1
1657724123,65.80,995.22,1013.53,152,20.08,13.50,-73,1
1657724423,65.04,995.16,1013.48,152,20.18,13.42,-72,1
1657724723,65.70,995.11,1013.42,152,20.34,13.73,-73,1
1657725023,65.53,995.14,1013.45,152,20.49,13.83,-73,1
1657725323,63.28,995.11,1013.43,152,20.62,13.41,-73,1
1657725623,63.13,995.18,1013.49,152,20.71,13.46,-73,1
1657725923,63.10,995.25,1013.56,152,20.65,13.40,-73,1
1657726223,63.05,995.33,1013.64,152,20.59,13.33,-72,1
1657726523,63.92,995.37,1013.68,152,20.71,13.65,-72,1
1657726823,62.53,995.35,1013.67,152,20.84,13.44,-72,1
1657727123,62.99,995.35,1013.66,152,20.95,13.66,-73,1
1657727423,61.75,995.39,1013.71,152,21.03,13.43,-72,1
1657727724,61.30,995.55,1013.87,152,21.12,13.40,-73,1
1657728024,61.78,995.60,1013.92,152,21.13,13.53,-72,1
1657728324,59.49,995.54,1013.86,152,21.16,12.98,-73,1
1657728624,60.23,995.59,1013.90,152,21.14,13.15,-72,1
1657728924,60.80,995.59,1013.90,152,21.16,13.31,-72,1
1657729224,61.22,995.52,1013.84,152,21.09,13.35,-73,1
1657729524,61.32,995.55,1013.86,152,20.99,13.28,-73,1
1657729824,62.39,995.59,1013.91,152,20.96,13.52,-72,1
1657730124,62.53,995.60,1013.91,152,20.94,13.53,-73,1
1657730424,64.22,995.58,1013.90,152,20.97,13.97,-72,1
1657730724,63.24,995.48,1013.79,152,20.93,13.70,-72,1
1657731024,64.25,995.46,1013.77,152,20.90,13.91,-72,1
1657731324,64.00,995.52,1013.83,152,20.86,13.81,-73,1
1657731624,64.57,995.50,1013.81,152,20.80,13.90,-72,1
1657731925,66.15,995.57,1013.88,152,20.71,14.18,-72,1
1657732225,67.32,995.55,1013.86,152,20.53,14.28,-72,1
1657732525,69.35,995.54,1013.86,152,20.08,14.31,-72,1
1657732825,70.08,995.55,1013.86,152,19.89,14.29,-72,1
1657733125,71.00,995.61,1013.92,152,19.62,14.23,-72,1
1657733425,73.53,995.72,1014.03,152,19.33,14.50,-72,1
1657733726,74.49,995.79,1014.11,152,19.07,14.45,-72,1
1657734026,76.73,995.85,1014.16,152,18.90,14.74,-72,1
1657734326,78.01,995.78,1014.09,152,18.65,14.75,-72,1
1657734626,78.15,995.83,1014.14,152,18.65,14.78,-72,1
1657734926,78.80,995.89,1014.20,152,18.52,14.79,-72,1
1657735226,80.95,995.76,1014.07,152,18.23,14.92,-72,1
1657735526,80.97,995.77,1014.08,152,18.22,14.91,-72,1
1657735826,81.71,995.82,1014.13,152,18.07,14.91,-72,1
1657736126,81.52,995.85,1014.16,152,18.19,14.99,-72,1
1657736427,84.14,995.89,1014.20,152,17.94,15.24,-72,1
1657736727,82.12,996.01,1014.32,152,18.07,14.99,-72,1
1657737027,82.65,996.04,1014.35,152,17.91,14.93,-72,1
1657737327,83.44,996.10,1014.41,152,17.89,15.06,-72,1
1657737627,84.12,996.10,1014.42,152,17.71,15.01,-72,1
1657737927,85.39,996.15,1014.47,152,17.63,15.16,-72,1
1657738227,84.45,996.09,1014.41,152,17.69,15.05,-72,1
1657738527,84.12,996.20,1014.52,152,17.66,14.96,-72,1
1657738827,84.58,996.30,1014.61,152,17.61,15.00,-72,1
1657739127,84.36,996.33,1014.64,152,17.56,14.91,-72,1
1657739427,83.71,996.38,1014.69,152,17.54,14.77,-72,1
1657739728,82.91,996.35,1014.66,152,17.52,14.60,-72,1
1657740028,81.09,996.34,1014.65,152,17.57,14.30,-73,1
1657740328,79.75,996.39,1014.70,152,17.76,14.23,-72,1
1657740628,78.31,996.42,1014.73,152,17.90,14.09,-72,1
1657740928,76.94,996.41,1014.72,152,18.01,13.92,-72,1
1657741228,75.55,996.48,1014.80,152,18.14,13.77,-72,1
1657741528,74.53,996.47,1014.79,152,18.26,13.67,-73,1
1657741828,73.49,996.48,1014.79,152,18.34,13.53,-72,1
1657742128,72.13,996.50,1014.82,152,18.43,13.33,-73,1
1657742428,71.55,996.54,1014.86,152,18.50,13.28,-72,1
1657742728,71.07,996.45,1014.76,152,18.59,13.26,-72,1
1657743028,71.00,996.43,1014.75,152,18.66,13.31,-71,1
1657743328,70.29,996.51,1014.83,152,18.74,13.24,-72,1
1657743629,70.20,996.55,1014.86,152,18.73,13.21,-72,1
1657743929,71.16,996.56,1014.88,152,18.67,13.36,-72,1
1657744229,71.79,996.60,1014.91,152,18.59,13.42,-72,1
1657744529,70.73,996.58,1014.90,152,18.52,13.12,-71,1
1657744829,71.19,996.65,1014.96,152,18.46,13.16,-71,1
1657745129,72.25,996.63,1014.94,152,18.44,13.37,-72,1
1657745429,71.65,996.67,1014.98,152,18.41,13.21,-71,1
1657745729,71.63,996.70,1015.01,152,18.35,13.15,-72,1
1657746029,72.26,996.66,1014.97,152,18.31,13.25,-72,1
1657746329,72.29,996.70,1015.01,152,18.29,13.23,-72,1
1657746629,72.39,996.71,1015.02,152,18.29,13.25,-71,1
1657746929,72.52,996.67,1014.98,152,18.30,13.29,-71,1
1657747229,73.35,996.64,1014.96,152,18.23,13.40,-71,1
1657747530,73.17,996.62,1014.93,152,18.18,13.31,-71,1
1657747830,73.32,996.67,1014.98,152,18.11,13.28,-72,1
1657748130,73.79,996.72,1015.03,152,18.01,13.28,-72,1
1657748430,74.38,996.70,1015.01,152,17.93,13.32,-72,1
1657748730,74.73,996.64,1014.96,152,17.81,13.28,-71,1
1657749030,75.71,996.63,1014.95,152,17.68,13.35,-72,1
1657749330,75.93,996.68,1015.00,152,17.60,13.32,-72,1
1657749630,76.02,996.71,1015.03,152,17.52,13.26,-72,1
1657749930,76.97,996.76,1015.08,152,17.45,13.38,-72,1
1657750230,77.19,996.62,1014.94,152,17.38,13.36,-71,1
1657750530,77.56,996.66,1014.98,152,17.28,13.34,-72,1
1657750830,77.95,996.69,1015.01,152,17.23,13.36,-71,1
1657751130,78.12,996.64,1014.96,152,17.17,13.34,-72,1
1657751430,78.83,996.74,1015.05,152,17.09,13.40,-71,1
1657751731,79.22,996.76,1015.07,152,17.01,13.40,-72,1
1657752031,79.13,996.72,1015.03,152,17.01,13.38,-73,1
1657752331,79.15,996.65,1014.96,152,16.98,13.36,-71,1
1657752631,79.42,996.61,1014.93,152,16.93,13.36,-71,1
1657752931,80.98,996.59,1014.90,152,16.92,13.65,-71,1
1657753231,80.44,996.53,1014.85,152,16.93,13.56,-71,1
1657753531,80.38,996.43,1014.74,152,16.92,13.53,-71,1
1657753831,80.76,996.42,1014.73,152,16.90,13.59,-71,1
1657754131,80.66,996.45,1014.76,152,16.92,13.59,-71,1
1657754431,80.65,996.48,1014.80,152,16.88,13.55,-71,1
1657754731,80.93,996.48,1014.79,152,16.88,13.60,-71,1
1657755031,81.05,996.45,1014.76,152,16.81,13.55,-71,1
1657755332,81.06,996.44,1014.75,152,16.82,13.57,-71,1
1657755632,81.53,996.43,1014.74,152,16.82,13.65,-71,1
1657755791,81.54,996.40,1014.72,152,16.79,13.63,-71,1
1657756091,81.53,996.40,1014.71,152,16.82,13.65,-71,1
1657756391,81.79,996.41,1014.72,152,16.79,13.67,-71,1
1657756691,82.15,996.46,1014.78,152,16.79,13.74,-71,1
1657756991,82.23,996.54,1014.85,152,16.81,13.78,-71,1
1657757291,82.18,996.61,1014.92,152,16.81,13.77,-71,1
1657757591,82.32,996.61,1014.93,152,16.83,13.81,-71,1
1657757891,82.05,996.60,1014.91,152,16.93,13.86,-71,1
1657758191,81.12,996.64,1014.96,152,17.11,13.86,-72,1
1657758492,80.37,996.64,1014.95,152,17.24,13.84,-71,1
1657758792,80.03,996.63,1014.94,152,17.37,13.91,-70,1
1657759092,79.62,996.71,1015.03,152,17.46,13.91,-72,1
1657759392,78.53,996.72,1015.03,152,17.64,13.88,-70,1
1657759692,78.20,996.73,1015.04,152,17.76,13.93,-71,1
1657759992,78.98,996.81,1015.12,152,17.89,14.21,-71,1
1657760292,80.28,996.72,1015.03,152,17.84,14.41,-71,1
1657760592,81.71,996.50,1014.82,152,17.69,14.54,-71,1
1657760892,83.66,996.44,1014.75,152,17.39,14.61,-71,1
1657761192,84.84,996.48,1014.79,152,17.17,14.61,-71,1
1657761492,84.97,996.46,1014.77,152,17.11,14.58,-71,1
1657761792,85.89,996.40,1014.71,152,17.01,14.65,-71,1
1657762092,86.08,996.36,1014.67,152,16.97,14.64,-72,1
1657762393,85.81,996.31,1014.63,152,16.93,14.55,-71,1
1657762693,86.72,996.30,1014.62,152,16.87,14.66,-72,1
1657762993,86.54,996.30,1014.61,152,16.81,14.57,-72,1
1657763293,88.44,996.26,1014.57,152,16.70,14.79,-72,1
1657763593,87.21,996.28,1014.60,152,16.60,14.48,-72,1
1657763893,86.77,996.32,1014.63,152,16.58,14.38,-72,1
1657764193,87.44,996.28,1014.59,152,16.42,14.34,-73,1
1657764493,88.44,996.30,1014.61,152,16.31,14.41,-72,1
1657764793,89.21,996.29,1014.60,152,16.16,14.40,-72,1
1657765093,87.71,996.25,1014.56,152,16.19,14.16,-72,1
1657765393,88.61,996.26,1014.57,152,15.94,14.07,-72,1
1657765693,87.64,996.22,1014.53,152,15.97,13.93,-72,1
1657765993,87.22,996.27,1014.59,152,15.90,13.79,-72,1
1657766293,87.37,996.30,1014.61,152,15.86,13.78,-71,1
1657766593,88.54,996.35,1014.66,152,15.66,13.79,-73,1
1657766894,88.82,996.33,1014.65,152,15.57,13.75,-72,1
1657767194,88.20,996.34,1014.65,152,15.65,13.72,-72,1
1657767494,88.55,996.35,1014.67,152,15.61,13.74,-72,1
1657767794,89.01,996.38,1014.70,152,15.58,13.79,-71,1
1657768094,89.35,996.42,1014.74,152,15.54,13.81,-72,1
1657768394,90.16,996.44,1014.76,152,15.55,13.96,-71,1
1657768694,90.11,996.41,1014.73,152,15.59,13.99,-71,1
1657768994,89.83,996.49,1014.80,152,15.67,14.02,-71,1
1657769294,89.93,996.54,1014.85,152,15.73,14.10,-70,1
1657769594,88.93,996.61,1014.93,152,15.86,14.05,-71,1
1657769894,88.88,996.63,1014.94,152,15.93,14.11,-71,1
1657770194,88.31,996.61,1014.93,152,16.05,14.13,-71,1
1657770494,87.90,996.60,1014.92,152,16.21,14.22,-71,1
1657770794,87.50,996.62,1014.93,152,16.30,14.23,-71,1
1657771094,87.33,996.55,1014.87,152,16.43,14.33,-71,1
1657771395,86.85,996.55,1014.86,152,16.59,14.40,-71,1
1657771695,86.48,996.56,1014.88,152,16.73,14.48,-70,1
1657771995,85.51,996.55,1014.86,152,16.90,14.47,-70,1
1657772295,85.41,996.62,1014.94,152,17.08,14.63,-71,1
1657772595,84.22,996.67,1014.99,152,17.24,14.57,-71,1
1657772895,84.15,996.65,1014.96,152,17.41,14.72,-70,1
1657773195,82.97,996.69,1015.00,152,17.63,14.72,-71,1
1657773495,82.82,996.70,1015.02,152,17.88,14.93,-70,1
1657773795,81.19,996.65,1014.96,152,18.19,14.93,-70,1
1657774095,80.10,996.62,1014.94,152,18.44,14.96,-71,1
1657774395,78.14,996.68,1014.99,152,18.82,14.95,-72,1
1657774695,78.03,996.74,1015.05,152,19.14,15.23,-71,1
1657774995,76.84,996.66,1014.97,152,19.36,15.21,-71,1
1657775295,75.97,996.50,1014.81,152,19.56,15.23,-71,1
1657775595,75.96,996.56,1014.87,152,19.76,15.42,-70,1
1657775896,72.89,996.51,1014.82,152,19.86,14.87,-73,1
1657776196,72.09,996.58,1014.89,152,20.09,14.92,-71,1
1657776496,70.78,996.65,1014.97,152,20.44,14.97,-72,1
1657776796,69.57,996.70,1015.02,152,20.75,15.00,-70,1
1657777096,68.50,996.70,1015.02,152,20.95,14.95,-72,1
1657777396,67.86,996.72,1015.04,152,21.17,15.02,-72,1
1657777696,67.58,996.68,1014.99,152,21.18,14.96,-71,1
1657777996,65.98,996.61,1014.92,152,21.26,14.67,-70,1
1657778296,66.52,996.63,1014.95,152,21.45,14.97,-72,1
1657778900,65.76,996.59,1014.90,152,21.93,15.25,-71,1
1657779200,65.03,996.53,1014.84,152,22.05,15.19,-71,1
1657779500,64.04,996.59,1014.90,152,22.23,15.12,-71,1
1657779800,62.17,996.58,1014.90,152,22.48,14.90,-71,1
1657780100,60.73,996.62,1014.94,152,22.46,14.52,-71,1
1657780401,61.44,996.59,1014.91,152,22.58,14.81,-70,1
1657780701,62.01,996.63,1014.94,152,22.74,15.10,-71,1
1657781001,61.67,996.68,1014.99,152,22.87,15.14,-71,1
1657781301,60.32,996.69,1015.01,152,23.06,14.98,-71,1
1657781601,59.78,996.60,1014.92,152,23.24,15.00,-70,1
1657781901,59.06,996.60,1014.91,152,23.29,14.86,-70,1
1657782201,57.62,996.59,1014.91,152,23.38,14.56,-70,1
1657782501,59.70,996.56,1014.87,152,23.56,15.29,-70,1
1657782802,58.61,996.57,1014.88,152,23.81,15.23,-72,1
1657783102,57.82,996.52,1014.83,152,23.97,15.17,-70,1
1657783402,58.72,996.53,1014.84,152,23.80,15.25,-71,1
1657783702,57.68,996.50,1014.81,152,24.12,15.27,-70,1
1657784002,57.01,996.51,1014.83,152,24.03,15.01,-71,1
1657784302,55.93,996.43,1014.75,152,24.46,15.11,-71,1
1657784603,51.87,996.42,1014.73,152,24.57,14.04,-72,1
1657784903,52.25,996.35,1014.66,152,24.49,14.08,-71,1
1657785203,51.56,996.36,1014.67,152,24.71,14.08,-72,1
1657785503,51.03,996.37,1014.68,152,24.83,14.03,-70,1
1657785803,51.11,996.29,1014.60,152,24.92,14.14,-71,1
1657786103,51.95,996.33,1014.64,152,24.66,14.15,-71,1
1657786403,50.70,996.21,1014.53,152,24.92,14.02,-71,1
1657786703,50.26,996.21,1014.53,152,25.03,13.98,-72,1
1657787003,49.58,996.18,1014.50,152,24.98,13.73,-71,1
1657787304,49.36,996.21,1014.52,152,25.21,13.87,-71,1
1657787604,49.05,996.22,1014.54,152,25.45,13.99,-71,1
1657787904,48.18,996.13,1014.44,152,25.63,13.88,-71,1
1657788204,48.00,996.15,1014.47,152,25.56,13.76,-72,1
1657788504,47.75,996.06,1014.37,152,26.17,14.24,-71,1
1657788804,47.54,996.10,1014.42,152,26.16,14.16,-72,1
1657789105,46.16,996.16,1014.48,152,26.06,13.61,-71,1
1657789405,47.87,996.11,1014.42,152,25.81,13.95,-70,1
1657789706,46.51,996.02,1014.33,152,26.11,13.78,-71,1
1657790006,45.93,996.03,1014.35,152,26.04,13.52,-72,1
1657790306,44.96,995.99,1014.30,152,26.42,13.54,-71,1
1657790606,46.27,995.97,1014.29,152,26.49,14.04,-70,1
1657790906,46.02,995.93,1014.24,152,26.86,14.29,-71,1
1657791207,46.05,995.86,1014.17,152,26.97,14.40,-71,1
1657791507,44.50,996.00,1014.31,152,27.28,14.16,-71,1
1657791807,44.63,995.90,1014.21,152,27.14,14.08,-70,1
1657792107,44.91,995.90,1014.21,152,27.35,14.36,-72,1
1657792407,44.09,995.86,1014.17,152,27.61,14.31,-72,1
1657792707,42.03,995.86,1014.17,152,27.86,13.80,-71,1
1657793007,43.83,995.92,1014.23,152,27.36,13.99,-71,1
1657793308,43.71,995.89,1014.20,152,27.35,13.94,-70,1
1657793608,44.31,995.97,1014.29,152,27.07,13.90,-71,1
1657793908,41.80,995.87,1014.18,152,27.74,13.61,-72,1
1657794208,42.09,995.81,1014.12,152,27.79,13.76,-71,1
1657794508,40.34,995.87,1014.19,152,27.98,13.28,-71,1
1657794808,40.91,995.73,1014.05,152,28.12,13.62,-73,1
1657795108,39.27,995.74,1014.05,152,28.39,13.23,-71,1
1657795408,38.71,995.74,1014.06,152,28.82,13.39,-71,1
1657795708,38.13,995.86,1014.17,152,28.42,12.80,-72,1
1657796008,36.57,995.78,1014.09,152,28.25,12.02,-72,1
1657796309,38.38,995.88,1014.19,152,27.72,12.28,-72,1
1657796609,37.24,995.81,1014.12,152,28.20,12.25,-72,1
1657796909,36.14,995.78,1014.10,152,28.65,12.19,-72,1
1657797209,34.67,995.82,1014.13,152,29.19,12.03,-73,1
1657797509,32.47,995.72,1014.03,152,29.46,11.28,-71,1
1657797809,32.98,995.81,1014.12,152,29.41,11.47,-72,1
1657798109,31.78,995.70,1014.01,152,30.04,11.46,-72,1
1657798410,31.81,995.65,1013.97,152,30.10,11.53,-73,1
1657798710,33.42,995.70,1014.01,152,29.61,11.85,-72,1
1657799010,33.46,995.75,1014.06,152,29.96,12.17,-73,1
1657799310,31.25,995.91,1014.22,152,29.66,10.87,-72,1
1657799610,31.75,995.80,1014.11,152,29.75,11.19,-73,1
1657799910,32.56,995.77,1014.08,152,29.88,11.69,-74,1
1657800210,30.12,995.77,1014.09,152,30.22,10.81,-75,1
1657800510,29.89,995.70,1014.01,152,29.96,10.47,-73,1
1657800810,30.74,995.69,1014.01,152,29.96,10.89,-71,1
1657801111,29.57,995.72,1014.04,152,30.32,10.62,-72,1
1657801411,29.14,995.84,1014.16,152,29.95,10.08,-72,1
1657801711,26.88,995.91,1014.22,152,30.30,9.17,-72,1
1657802011,27.81,995.80,1014.11,152,30.17,9.57,-71,1
1657802311,28.75,995.78,1014.09,152,30.36,10.23,-71,1
1657802911,26.97,995.86,1014.17,152,30.68,9.55,-71,1
1657803211,26.83,995.87,1014.18,152,30.79,9.56,-73,1
1657803511,27.04,995.93,1014.25,152,31.06,9.91,-72,1
1657804115,26.53,995.81,1014.12,152,30.42,9.08,-71,1
1657804416,28.63,995.82,1014.13,152,30.31,10.12,-71,1
1657804716,28.46,995.78,1014.09,152,29.67,9.48,-71,1
1657805016,28.61,995.81,1014.12,152,30.04,9.88,-71,1
1657805317,31.03,995.82,1014.13,152,30.06,11.12,-71,1
1657805617,26.69,995.88,1014.19,152,30.60,9.33,-72,1
1657805917,27.49,995.87,1014.18,152,30.40,9.59,-70,1
1657806217,24.33,995.80,1014.11,152,30.82,8.14,-73,1
1657806517,26.50,995.86,1014.17,152,30.17,8.86,-70,1
1657806817,27.26,995.87,1014.18,152,29.85,9.00,-70,1
1657807117,26.30,995.80,1014.11,152,29.71,8.35,-71,1
1657807418,26.39,995.84,1014.16,152,29.79,8.47,-71,1
1657807718,24.62,995.79,1014.10,152,30.06,7.67,-70,1
1657808018,24.67,995.73,1014.04,152,30.08,7.72,-71,1
1657808318,26.57,995.80,1014.11,152,29.70,8.49,-69,1
1657808618,25.89,995.83,1014.15,152,29.13,7.63,-73,1
1657809218,27.61,995.68,1013.99,152,27.79,7.43,-72,1
1657809519,27.27,995.72,1014.03,152,27.74,7.21,-73,1
1657809819,27.65,995.74,1014.05,152,27.53,7.23,-73,1
1657810119,29.54,995.73,1014.05,152,27.32,8.02,-71,1
1657810419,29.15,995.76,1014.07,152,27.05,7.59,-69,1
1657810719,29.40,995.75,1014.06,152,26.96,7.64,-71,1
1657811019,30.28,995.67,1013.98,152,26.84,7.97,-71,1
1657811319,29.23,995.65,1013.96,152,26.69,7.32,-70,1
1657811619,29.78,995.70,1014.01,152,26.63,7.54,-72,1
1657811919,27.89,995.64,1013.95,152,26.57,6.53,-70,1
1657812219,28.79,995.61,1013.92,152,26.55,6.98,-70,1
1657812519,27.59,995.62,1013.93,152,26.64,6.44,-70,1
1657812820,25.15,995.61,1013.92,152,26.50,4.98,-71,1
1657813120,25.19,995.61,1013.92,152,26.36,4.89,-71,1
1657813420,24.71,995.57,1013.89,152,26.25,4.52,-70,1
1657813720,25.27,995.54,1013.85,152,26.25,4.84,-72,1
1657814020,25.81,995.54,1013.86,152,25.92,4.86,-72,1
1657814320,26.51,995.56,1013.87,152,26.00,5.31,-71,1
1657814620,26.44,995.48,1013.79,152,25.99,5.27,-72,1
1657814920,26.73,995.44,1013.76,152,25.82,5.28,-70,1
1657815220,26.83,995.40,1013.71,152,25.89,5.39,-73,1
1657815520,25.95,995.38,1013.69,152,25.80,4.83,-72,1
1657815820,26.45,995.34,1013.65,152,25.61,4.95,-71,1
1657816121,27.88,995.37,1013.68,152,25.45,5.57,-72,1
1657816421,28.77,995.34,1013.66,152,25.32,5.91,-71,1
1657816721,28.90,995.35,1013.66,152,25.36,6.01,-71,1
1657817021,29.81,995.30,1013.62,152,25.36,6.46,-73,1
1657817321,29.45,995.31,1013.62,152,25.21,6.16,-70,1
1657817621,30.35,995.23,1013.55,152,25.08,6.48,-72,1
1657817921,30.32,995.23,1013.54,152,24.97,6.37,-71,1
1657818221,30.43,995.20,1013.51,152,24.88,6.35,-71,1
1657818521,29.82,995.20,1013.51,152,24.82,6.00,-71,1
1657818821,29.97,995.15,1013.46,152,24.71,5.98,-71,1
1657819121,30.33,995.19,1013.50,152,24.59,6.05,-70,1
1657819421,31.25,995.17,1013.49,152,24.43,6.34,-71,1
1657819722,30.78,995.18,1013.49,152,24.28,5.99,-70,1
1657820022,31.69,995.13,1013.45,152,24.11,6.27,-70,1
1657820322,32.51,995.12,1013.43,152,23.86,6.42,-71,1
1657820622,33.43,995.04,1013.36,152,23.68,6.67,-70,1
1657820922,35.83,995.10,1013.41,152,23.27,7.32,-70,1
1657821222,37.51,995.11,1013.42,152,23.00,7.75,-70,1
1657821822,36.56,995.17,1013.49,152,22.47,6.90,-71,1
1657822122,38.02,995.18,1013.50,152,22.28,7.30,-70,1
1657822722,40.60,995.26,1013.57,152,21.92,7.95,-70,1
1657823022,44.82,995.24,1013.55,152,21.71,9.22,-70,1
1657823323,43.90,995.22,1013.54,152,21.35,8.58,-70,1
1657823623,46.55,995.26,1013.58,152,21.04,9.17,-70,1
1657823923,51.07,995.29,1013.60,152,20.73,10.27,-70,1
1657824223,52.14,995.35,1013.66,152,20.38,10.26,-70,1
1657824523,53.93,995.37,1013.68,152,20.00,10.41,-70,1
1657824823,55.66,995.34,1013.65,152,19.62,10.53,-69,1
1657825123,56.84,995.35,1013.66,152,19.35,10.59,-70,1
1657825423,58.03,995.39,1013.70,152,19.13,10.70,-70,1
1657825723,58.16,995.38,1013.69,152,18.94,10.55,-70,1
1657826023,59.11,995.42,1013.73,152,18.68,10.55,-70,1
1657826323,55.14,995.46,1013.77,152,18.67,9.50,-70,1
1657826623,54.47,995.46,1013.77,152,18.57,9.23,-70,1
1657826923,57.21,995.44,1013.75,152,18.30,9.71,-70,1
1657827224,54.92,995.44,1013.76,152,18.19,9.00,-69,1
1657827824,64.89,995.23,1013.54,152,17.36,10.71,-70,1
1657828124,67.08,995.17,1013.48,152,17.32,11.17,-70,1
1657828424,66.71,995.12,1013.44,152,17.30,11.06,-69,1
1657828724,66.28,995.13,1013.44,152,17.25,10.92,-70,1
1657829024,64.14,995.10,1013.41,152,17.26,10.44,-70,1
1657829324,66.24,995.00,1013.31,152,17.12,10.79,-70,1
1657829624,68.73,994.91,1013.23,152,16.65,10.89,-70,1
1657829924,65.67,994.85,1013.17,152,16.84,10.39,-70,1
1657830224,69.09,994.86,1013.17,152,16.23,10.57,-70,1
1657830524,64.83,994.83,1013.14,152,16.52,9.90,-71,1
1657830824,64.54,994.82,1013.13,152,16.49,9.80,-70,1
1657831125,63.88,994.81,1013.13,152,16.46,9.62,-70,1
1657831425,64.33,994.86,1013.17,152,16.34,9.61,-70,1
1657831725,64.31,994.86,1013.17,152,16.34,9.60,-70,1
1657832025,68.72,994.75,1013.06,152,16.32,10.58,-71,1
1657832325,68.34,994.89,1013.20,152,16.25,10.43,-70,1
1657832625,70.35,995.02,1013.33,152,16.32,10.93,-70,1
1657832925,68.15,995.16,1013.48,152,16.23,10.37,-70,1
1657833225,68.27,995.07,1013.39,152,16.18,10.34,-70,1
1657833525,69.83,995.04,1013.35,152,16.06,10.57,-70,1
1657833825,70.74,995.01,1013.32,152,15.88,10.59,-69,1
1657834125,70.58,995.01,1013.32,152,15.69,10.37,-69,1
1657834425,69.98,994.89,1013.21,152,15.82,10.37,-71,1
1657834726,71.40,994.87,1013.18,152,15.88,10.73,-69,1
1657835026,71.83,994.74,1013.05,152,15.92,10.86,-69,1
1657835326,73.47,994.64,1012.96,152,15.75,11.03,-69,1
1657835626,71.77,994.62,1012.93,152,16.09,11.01,-70,1
1657835926,73.33,994.71,1013.02,152,16.00,11.24,-70,1
1657836226,73.90,994.64,1012.96,152,15.97,11.33,-69,1
1657836526,73.16,994.58,1012.89,152,16.14,11.34,-70,1
1657836826,73.40,994.45,1012.76,152,16.13,11.39,-70,1
1657837126,72.87,994.37,1012.68,152,16.15,11.29,-69,1
1657837426,74.81,994.50,1012.82,152,15.84,11.39,-70,1
1657837726,74.03,994.51,1012.82,152,15.81,11.20,-70,1
1657838026,73.66,994.70,1013.01,152,15.85,11.17,-69,1
1657838326,76.33,994.77,1013.08,152,15.87,11.73,-69,1
1657838626,75.33,994.85,1013.16,152,15.82,11.48,-69,1
1657838927,73.78,994.79,1013.10,152,15.95,11.29,-70,1
1657839227,73.48,994.74,1013.05,152,15.98,11.26,-69,1
1657839527,72.31,994.64,1012.95,152,15.99,11.02,-70,1
1657839827,71.94,994.55,1012.86,152,16.02,10.98,-69,1
1657840127,73.38,994.69,1013.01,152,16.05,11.30,-69,1
1657840427,73.22,994.77,1013.08,152,15.99,11.21,-69,1
1657840727,73.45,994.77,1013.08,152,16.00,11.27,-70,1
1657841027,73.25,994.73,1013.04,152,16.01,11.24,-70,1
1657841327,73.23,994.87,1013.18,152,15.81,11.04,-69,1
1657841627,73.79,995.02,1013.34,152,15.72,11.07,-70,1
1657841927,74.21,995.08,1013.39,152,15.75,11.18,-69,1
1657842227,74.64,995.06,1013.38,152,15.71,11.23,-70,1
1657842527,76.53,995.08,1013.39,152,15.49,11.40,-70,1
1657842827,75.16,994.87,1013.19,152,15.53,11.16,-71,1
1657843128,71.39,994.76,1013.08,152,15.60,10.46,-70,1
1657843428,75.67,994.77,1013.09,152,15.74,11.47,-70,1
1657843728,73.25,994.64,1012.95,152,15.82,11.06,-70,1
1657844028,71.26,994.76,1013.08,152,15.92,10.74,-69,1
1657844328,71.27,994.74,1013.05,152,16.05,10.86,-72,1
1657844628,72.51,994.79,1013.10,152,16.00,11.08,-70,1
1657844928,71.20,994.62,1012.93,152,16.02,10.82,-71,1
1657845228,73.61,994.60,1012.91,152,15.81,11.12,-71,1
1657845528,76.27,994.58,1012.89,152,15.40,11.26,-72,1
1657845828,77.89,994.27,1012.58,152,15.42,11.60,-72,1
1657846128,81.46,993.74,1012.05,152,14.94,11.81,-72,1
1657846428,81.64,993.73,1012.04,152,15.02,11.92,-72,1
1657846728,82.54,993.65,1011.97,152,14.86,11.93,-72,1
1657847028,81.25,993.77,1012.08,152,15.10,11.92,-70,1
1657847328,81.78,994.28,1012.59,152,15.12,12.04,-70,1
1657847629,83.21,994.43,1012.74,152,15.06,12.25,-70,1
1657847929,83.11,993.93,1012.25,152,15.13,12.30,-70,1
1657848229,83.21,994.12,1012.44,152,15.14,12.32,-71,1
1657848529,83.38,994.32,1012.64,152,15.09,12.31,-71,1
1657848829,85.05,994.32,1012.63,152,15.03,12.55,-71,1
1657849129,85.55,994.29,1012.61,152,14.89,12.50,-71,1
1657849429,85.17,994.26,1012.57,152,14.92,12.46,-72,1
1657849729,84.17,994.20,1012.51,152,14.81,12.18,-70,1
1657850029,83.67,994.54,1012.86,152,14.90,12.17,-70,1
1657850329,83.84,994.51,1012.83,152,14.85,12.16,-71,1
1657850629,85.54,994.05,1012.36,152,14.71,12.32,-71,1
1657850929,86.20,993.93,1012.25,152,14.55,12.28,-72,1
1657851229,84.63,994.03,1012.35,152,14.70,12.15,-71,1
1657851529,84.62,994.27,1012.58,152,14.76,12.21,-72,1
1657851830,86.08,994.39,1012.70,152,14.75,12.46,-71,1
1657852130,86.07,994.38,1012.69,152,14.78,12.49,-71,1
1657852430,84.05,994.47,1012.78,152,14.84,12.18,-72,1
1657852730,84.27,994.53,1012.85,152,14.80,12.19,-71,1
1657853030,84.44,994.65,1012.96,152,14.78,12.20,-71,1
1657853330,85.34,994.80,1013.11,152,14.74,12.32,-72,1
1657853630,86.44,994.92,1013.23,152,14.67,12.44,-72,1
1657853930,85.35,994.93,1013.24,152,14.68,12.26,-72,1
1657854230,85.26,994.94,1013.25,152,14.66,12.22,-71,1
1657854531,85.48,994.96,1013.27,152,14.67,12.27,-72,1
1657854831,85.85,994.93,1013.24,152,14.65,12.32,-71,1
1657855131,84.52,994.90,1013.22,152,14.73,12.16,-71,1
1657855431,87.33,994.85,1013.16,152,14.52,12.45,-70,1
1657855731,86.52,994.86,1013.17,152,14.66,12.45,-72,1
1657856031,86.47,994.88,1013.19,152,14.74,12.52,-71,1
1657856331,87.15,994.89,1013.20,152,14.64,12.54,-70,1
1657856631,86.72,994.92,1013.23,152,14.81,12.63,-70,1
1657856931,84.82,994.93,1013.25,152,15.07,12.55,-70,1
1657857231,84.97,994.89,1013.21,152,15.07,12.57,-70,1
1657857531,85.80,994.85,1013.16,152,15.08,12.73,-70,1
1657857831,84.91,994.86,1013.17,152,15.20,12.69,-70,1
1657858131,85.58,994.82,1013.13,152,15.21,12.82,-72,1
1657858431,84.66,994.89,1013.20,152,15.33,12.77,-71,1
1657858731,84.32,994.97,1013.28,152,15.45,12.83,-71,1
1657859032,84.46,995.01,1013.33,152,15.48,12.89,-71,1
1657859332,83.73,994.97,1013.28,152,15.59,12.86,-73,1
1657859632,83.85,995.04,1013.36,152,15.58,12.87,-71,1
1657859932,84.28,994.99,1013.30,152,15.69,13.06,-70,1
1657860232,84.19,994.99,1013.31,152,15.91,13.26,-71,1
1657860532,83.04,995.05,1013.37,152,16.03,13.16,-71,1
1657860832,82.82,995.05,1013.36,152,16.18,13.27,-70,1
1657861132,82.27,995.09,1013.40,152,16.39,13.37,-70,1
1657861432,81.89,995.08,1013.39,152,16.62,13.53,-68,1
1657861732,80.31,995.13,1013.44,152,16.92,13.52,-71,1
1657862032,79.60,995.16,1013.48,152,17.11,13.57,-69,1
1657862332,79.15,995.16,1013.47,152,17.17,13.54,-69,1
1657862632,79.68,995.18,1013.50,152,17.19,13.66,-69,1
1657862932,79.57,995.34,1013.65,152,17.20,13.65,-71,1
1657863233,79.14,995.35,1013.66,152,17.12,13.49,-70,1
1657863534,79.64,995.36,1013.67,152,17.23,13.69,-69,1
1657863834,78.47,995.34,1013.65,152,17.40,13.63,-72,1
1657864135,77.05,995.40,1013.71,152,17.48,13.43,-71,1
1657864435,75.28,995.52,1013.83,152,17.68,13.27,-71,1
1657864736,74.49,995.61,1013.92,152,17.68,13.10,-72,1
1657865036,74.39,995.71,1014.03,152,17.83,13.23,-72,1
1657865336,74.10,995.72,1014.03,152,18.11,13.44,-74,1
1657865636,71.78,995.70,1014.01,152,18.53,13.36,-71,1
1657865936,70.86,995.80,1014.11,152,18.90,13.51,-70,1
1657866236,68.64,995.88,1014.20,152,18.65,12.79,-71,1
1657866536,66.48,995.87,1014.18,152,19.09,12.72,-71,1
1657866837,64.81,995.92,1014.23,152,19.14,12.38,-71,1
1657867137,64.35,995.91,1014.23,152,19.33,12.45,-70,1
1657867437,62.90,995.86,1014.18,152,19.60,12.36,-72,1
1657867737,59.85,995.90,1014.21,152,19.74,11.73,-70,1
1657868037,60.65,995.99,1014.30,152,19.98,12.16,-73,1
1657868337,56.93,996.06,1014.37,152,20.10,11.32,-73,1
1657868637,58.00,996.01,1014.33,152,20.20,11.69,-72,1
1657868937,55.72,995.98,1014.30,152,20.29,11.17,-70,1
1657869237,56.70,995.98,1014.30,152,20.31,11.45,-70,1
1657869537,56.70,996.05,1014.36,152,20.22,11.37,-71,1
1657869837,56.87,996.07,1014.39,152,20.49,11.66,-72,1
1657870138,55.33,996.08,1014.39,152,20.80,11.54,-73,1
1657870438,53.48,996.20,1014.51,152,21.01,11.22,-72,1
1657870738,52.08,996.28,1014.59,152,21.05,10.86,-73,1
1657871038,50.32,996.32,1014.63,152,21.23,10.51,-73,1
1657871338,51.88,996.38,1014.69,152,21.46,11.18,-71,1
1657871638,50.08,996.37,1014.68,152,21.47,10.66,-72,1
1657871938,49.82,996.49,1014.80,152,21.43,10.54,-72,1
1657872238,49.17,996.55,1014.86,152,21.54,10.45,-72,1
1657872539,48.56,996.53,1014.84,152,21.71,10.41,-72,1
1657872839,48.84,996.59,1014.90,152,21.76,10.55,-70,1
1657873139,46.75,996.48,1014.79,152,21.63,9.77,-73,1
1657873439,45.54,996.72,1015.03,152,21.57,9.33,-73,1
1657874039,47.45,996.87,1015.19,152,21.82,10.17,-72,1
1657874339,44.09,996.92,1015.24,152,21.61,8.88,-71,1
1657874639,44.21,996.97,1015.29,152,21.49,8.82,-72,1
1657874939,42.91,996.90,1015.22,152,21.77,8.63,-73,1
1657875240,41.16,997.00,1015.31,152,22.14,8.35,-73,1
1657875540,42.43,997.11,1015.42,152,21.79,8.48,-73,1
1657875840,42.61,997.06,1015.37,152,21.72,8.48,-75,1
1657876443,40.87,997.12,1015.43,152,22.38,8.46,-72,1
1657876743,37.78,997.11,1015.42,152,22.46,7.37,-74,1
1657877043,38.88,997.19,1015.50,152,22.63,7.95,-72,1
1657877343,37.47,997.36,1015.67,152,22.62,7.40,-70,1
1657877643,37.19,997.22,1015.53,152,22.90,7.53,-71,1
1657877944,36.58,997.26,1015.58,152,23.11,7.48,-72,1
1657878244,35.80,997.35,1015.66,152,23.41,7.43,-71,1
1657878544,36.55,997.28,1015.59,152,23.89,8.16,-73,1
1657878844,36.12,997.27,1015.58,152,24.12,8.18,-75,1
1657879144,36.08,997.36,1015.68,152,23.40,7.53,-74,1
1657879444,37.73,997.46,1015.77,152,22.86,7.71,-73,1
1657879745,39.15,997.48,1015.79,152,22.85,8.25,-72,1
1657880045,37.63,997.48,1015.79,152,22.81,7.63,-70,1
1657880345,38.73,997.53,1015.84,152,22.93,8.16,-72,1
1657880645,35.80,997.46,1015.77,152,23.07,7.13,-71,1
1657880945,37.22,997.48,1015.79,152,23.05,7.68,-72,1
1657881245,35.86,997.42,1015.73,152,23.37,7.42,-73,1
1657881846,36.33,997.45,1015.76,152,23.84,8.02,-74,1
1657882146,37.39,997.51,1015.82,152,23.26,7.93,-73,1
1657882446,38.08,997.47,1015.78,152,23.10,8.06,-72,1
1657882747,38.34,997.45,1015.77,152,23.24,8.28,-72,1
1657883047,36.69,997.39,1015.70,152,23.75,8.09,-73,1
1657883347,36.53,997.56,1015.88,152,23.63,7.92,-72,1
1657883647,36.21,997.37,1015.68,152,24.29,8.37,-71,1
1657883947,36.96,997.34,1015.65,152,24.08,8.49,-71,1
1657884247,35.70,997.38,1015.69,152,24.17,8.06,-71,1
1657884547,36.13,997.33,1015.64,152,23.53,7.67,-72,1
1657884847,36.53,997.32,1015.64,152,24.11,8.34,-72,1
1657885147,36.62,997.28,1015.59,152,24.59,8.80,-72,1
1657885447,36.26,997.31,1015.62,152,24.55,8.62,-72,1
1657885747,35.58,997.24,1015.55,152,24.76,8.53,-71,1
1657886348,38.82,997.44,1015.75,152,23.79,8.96,-72,1
1657886648,38.54,997.50,1015.81,152,23.52,8.61,-72,1
1657886948,36.43,997.45,1015.76,152,23.90,8.12,-73,1
1657887248,36.63,997.53,1015.85,152,24.23,8.49,-72,1
1657887548,37.15,997.55,1015.86,152,24.37,8.82,-72,1
1657887848,36.97,997.67,1015.98,152,24.42,8.79,-73,1
1657888148,36.15,997.44,1015.75,152,25.29,9.23,-72,1
1657888448,33.85,997.55,1015.86,152,26.15,9.01,-71,1
1657888748,33.77,997.57,1015.89,152,25.51,8.42,-73,1
1657889048,34.02,997.52,1015.83,152,25.39,8.42,-73,1
1657889348,34.53,997.61,1015.92,152,24.41,7.78,-73,1
1657889648,32.84,997.59,1015.90,152,25.68,8.16,-72,1
1657889949,32.25,997.61,1015.92,152,25.24,7.51,-72,1
1657890249,33.98,997.71,1016.03,152,24.52,7.64,-71,1
1657890549,34.25,997.76,1016.07,152,23.67,7.01,-71,1
1657890849,32.64,997.71,1016.03,152,24.36,6.91,-71,1
1657891149,31.29,997.78,1016.09,152,24.86,6.73,-72,1
1657891449,30.72,997.69,1016.00,152,24.83,6.44,-72,1
1657891749,28.88,997.69,1016.01,152,25.93,6.49,-72,1
1657892049,30.37,997.81,1016.12,152,25.63,6.96,-71,1
1657892349,28.18,997.73,1016.05,152,26.13,6.31,-71,1
1657892649,29.44,997.93,1016.24,152,25.77,6.63,-71,1
1657892949,27.99,997.74,1016.06,152,25.65,5.80,-73,1
1657893249,27.97,997.88,1016.19,152,25.01,5.24,-73,1
1657893549,27.60,997.84,1016.15,152,25.34,5.33,-73,1
1657893849,28.80,997.91,1016.23,152,24.77,5.46,-71,1
1657894149,30.20,998.07,1016.39,152,24.55,5.95,-71,1
1657894450,31.24,998.20,1016.52,152,24.18,6.12,-72,1
1657894750,31.96,998.04,1016.35,152,24.23,6.49,-71,1
1657895050,31.57,998.22,1016.54,152,24.04,6.15,-72,1
1657895350,33.03,998.27,1016.58,152,23.49,6.33,-71,1
1657895650,33.40,998.34,1016.65,152,23.33,6.35,-71,1
1657895950,32.89,998.32,1016.64,152,23.37,6.16,-71,1
1657896250,33.87,998.40,1016.71,152,23.27,6.50,-72,1
1657896550,33.48,998.39,1016.70,152,23.23,6.29,-71,1
1657896850,32.14,998.42,1016.73,152,23.07,5.56,-70,1
1657897150,33.58,998.44,1016.76,152,22.79,5.95,-70,1
1657897450,34.60,998.51,1016.83,152,22.36,6.00,-72,1
1657897750,34.46,998.49,1016.80,152,22.25,5.85,-71,1
1657898050,34.70,998.51,1016.82,152,22.26,5.96,-71,1
1657898651,36.14,998.66,1016.97,152,22.29,6.58,-70,1
1657898951,35.91,998.66,1016.97,152,22.18,6.39,-70,1
1657899251,35.38,998.72,1017.03,152,21.75,5.79,-71,1
1657899551,35.95,998.80,1017.12,152,21.81,6.08,-71,1
1657899851,35.78,998.82,1017.14,152,21.87,6.06,-71,1
1657900151,36.36,998.88,1017.19,152,21.68,6.12,-72,1
1657900451,37.05,998.84,1017.15,152,21.61,6.33,-70,1
1657900751,36.75,998.90,1017.22,152,21.80,6.38,-71,1
1657901051,36.90,998.99,1017.30,152,21.50,6.18,-71,1
1657901351,37.45,998.95,1017.27,152,21.21,6.14,-70,1
1657901651,37.84,998.95,1017.26,152,21.45,6.50,-71,1
1657901951,36.08,998.91,1017.22,152,21.54,5.89,-71,1
1657902251,35.49,999.00,1017.31,152,21.70,5.79,-71,1
1657902552,35.36,999.06,1017.37,152,21.43,5.50,-71,1
1657902852,35.81,999.11,1017.43,152,21.18,5.46,-72,1
1657903152,36.27,999.14,1017.45,152,21.01,5.49,-71,1
1657903452,35.32,999.18,1017.49,152,20.88,5.00,-71,1
1657903752,35.76,999.20,1017.51,152,20.86,5.16,-71,1
1657904052,36.46,999.22,1017.54,152,20.71,5.31,-71,1
1657904352,34.94,999.35,1017.66,152,20.81,4.78,-72,1
1657904652,35.56,999.31,1017.63,152,20.71,4.95,-71,1
1657904952,36.00,999.32,1017.63,152,20.53,4.96,-71,1
1657905252,35.96,999.34,1017.65,152,20.38,4.82,-71,1
1657905552,37.38,999.33,1017.64,152,20.17,5.18,-71,1
1657905852,37.25,999.33,1017.64,152,20.00,4.98,-72,1
1657906152,38.69,999.39,1017.70,152,19.71,5.27,-71,1
1657906453,38.56,999.38,1017.69,152,19.65,5.17,-71,1
1657906753,39.27,999.46,1017.77,152,19.47,5.27,-71,1
1657907053,40.55,999.55,1017.87,152,19.16,5.45,-70,1
1657907353,42.04,999.55,1017.86,152,19.08,5.90,-72,1
1657907653,42.32,999.53,1017.84,152,18.82,5.76,-73,1
1657907953,43.72,999.55,1017.86,152,18.74,6.16,-71,1
1657908253,44.32,999.56,1017.87,152,18.37,6.02,-71,1
1657908553,44.95,999.64,1017.95,152,18.21,6.08,-71,1
1657908853,46.09,999.71,1018.02,152,18.05,6.30,-71,1
1657909453,47.01,999.83,1018.15,152,17.56,6.14,-71,1
1657909753,47.88,999.92,1018.23,152,17.63,6.47,-71,1
1657910054,49.86,999.98,1018.29,152,17.21,6.67,-70,1
1657910354,49.53,1000.01,1018.32,152,17.06,6.44,-70,1
1657910654,49.59,1000.10,1018.42,152,16.99,6.39,-70,1
1657910954,51.27,1000.18,1018.50,152,16.75,6.65,-70,1
1657911254,53.68,1000.26,1018.57,152,16.36,6.96,-70,1
1657911554,55.61,1000.36,1018.67,152,16.15,7.28,-70,1
1657911855,53.44,1000.42,1018.74,152,15.96,6.52,-69,1
1657912155,54.83,1000.47,1018.78,152,15.86,6.80,-70,1
1657912455,53.82,1000.53,1018.84,152,15.85,6.52,-70,1
1657912755,54.50,1000.57,1018.89,152,15.70,6.57,-70,1
1657913055,55.36,1000.59,1018.90,152,15.52,6.63,-70,1
1657913355,55.91,1000.59,1018.90,152,15.43,6.69,-70,1
1657913655,56.38,1000.63,1018.94,152,15.35,6.73,-70,1
1657913955,55.58,1000.69,1019.00,152,15.30,6.48,-70,1
1657914255,57.02,1000.70,1019.02,152,15.22,6.78,-70,1
1657914555,57.29,1000.72,1019.03,152,15.11,6.74,-70,1
1657914855,56.88,1000.73,1019.04,152,15.05,6.58,-69,1
1657915155,56.76,1000.79,1019.10,152,15.00,6.50,-69,1
1657915455,57.63,1000.87,1019.18,152,14.91,6.64,-69,1
1657915755,57.83,1000.90,1019.21,152,14.78,6.57,-69,1
1657916055,57.66,1000.91,1019.23,152,14.71,6.46,-70,1
1657916356,57.89,1000.93,1019.25,152,14.70,6.51,-70,1
1657916656,58.42,1001.03,1019.35,152,14.65,6.59,-70,1
1657916956,59.87,1001.09,1019.40,152,14.53,6.84,-70,1
1657917256,59.81,1001.08,1019.39,152,14.55,6.84,-70,1
1657917556,59.99,1001.09,1019.40,152,14.55,6.89,-70,1
1657917856,60.48,1001.08,1019.39,152,14.54,7.00,-70,1
1657918156,60.86,1001.10,1019.41,152,14.56,7.11,-70,1
1657918456,61.37,1001.13,1019.45,152,14.51,7.18,-70,1
1657918756,61.63,1001.14,1019.46,152,14.42,7.16,-70,1
1657919056,62.44,1001.17,1019.48,152,14.34,7.27,-70,1
1657919356,61.81,1001.23,1019.54,152,14.28,7.07,-70,1
1657919656,62.67,1001.22,1019.53,152,14.18,7.17,-70,1
1657919956,62.87,1001.30,1019.61,152,14.12,7.16,-70,1
1657920256,63.04,1001.29,1019.60,152,14.05,7.14,-70,1
1657920556,63.48,1001.29,1019.60,152,14.08,7.27,-70,1
1657920856,63.30,1001.29,1019.60,152,14.02,7.17,-70,1
1657921157,64.52,1001.28,1019.59,152,13.91,7.34,-70,1
1657921457,64.86,1001.33,1019.65,152,13.82,7.33,-70,1
1657921757,64.50,1001.34,1019.66,152,13.73,7.17,-70,1
1657922057,64.85,1001.36,1019.68,152,13.69,7.21,-69,1
1657922357,66.01,1001.38,1019.69,152,13.56,7.34,-69,1
1657922657,66.26,1001.34,1019.66,152,13.39,7.24,-70,1
1657922957,66.44,1001.36,1019.67,152,13.28,7.17,-70,1
1657923257,66.92,1001.32,1019.63,152,13.13,7.14,-70,1
1657923557,67.16,1001.30,1019.61,152,13.04,7.10,-70,1
1657923857,67.13,1001.35,1019.66,152,12.95,7.01,-70,1
1657924157,68.44,1001.36,1019.67,152,12.81,7.16,-70,1
1657924457,68.33,1001.32,1019.63,152,12.70,7.03,-70,1
1657924757,68.50,1001.34,1019.66,152,12.58,6.95,-70,1
1657925058,70.44,1001.45,1019.76,152,12.40,7.19,-70,1
1657925358,69.85,1001.42,1019.73,152,12.30,6.97,-70,1
1657925658,70.48,1001.46,1019.77,152,12.25,7.05,-70,1
1657925958,70.66,1001.42,1019.73,152,12.15,6.99,-70,1
1657926258,71.95,1001.40,1019.72,152,12.04,7.15,-70,1
1657926558,71.16,1001.40,1019.71,152,11.99,6.94,-70,1
1657926858,72.05,1001.42,1019.74,152,11.83,6.97,-70,1
1657927158,72.16,1001.40,1019.72,152,11.78,6.94,-70,1
1657927458,71.86,1001.47,1019.78,152,11.68,6.78,-70,1
1657927758,72.52,1001.46,1019.78,152,11.59,6.83,-70,1
1657928058,72.71,1001.44,1019.75,152,11.47,6.75,-70,1
1657928358,72.87,1001.44,1019.76,152,11.40,6.72,-70,1
1657928658,73.96,1001.48,1019.80,152,11.29,6.83,-70,1
1657928959,74.53,1001.45,1019.76,152,11.19,6.84,-70,1
1657929259,73.86,1001.53,1019.85,152,11.14,6.66,-70,1
1657929559,75.28,1001.53,1019.84,152,11.08,6.88,-70,1
1657929859,74.59,1001.57,1019.89,152,11.00,6.67,-70,1
1657930159,74.44,1001.63,1019.94,152,10.95,6.59,-70,1
1657930459,74.27,1001.65,1019.96,152,10.86,6.47,-71,1
1657930759,75.66,1001.67,1019.98,152,10.75,6.63,-70,1
1657931059,76.91,1001.69,1020.01,152,10.68,6.81,-70,1
1657931359,76.09,1001.71,1020.02,152,10.67,6.64,-70,1
1657931659,75.31,1001.69,1020.01,152,10.60,6.42,-70,1
1657931959,76.82,1001.67,1019.98,152,10.58,6.69,-71,1
1657932260,77.30,1001.70,1020.02,152,10.52,6.72,-70,1
1657932560,75.98,1001.69,1020.00,152,10.45,6.41,-71,1
1657932860,76.61,1001.67,1019.98,152,10.42,6.50,-71,1
1657933160,77.33,1001.62,1019.94,152,10.33,6.55,-70,1
1657933460,77.50,1001.60,1019.92,152,10.33,6.58,-70,1
1657933760,77.91,1001.58,1019.89,152,10.27,6.60,-71,1
1657934060,78.30,1001.56,1019.87,152,10.20,6.60,-70,1
1657934360,76.97,1001.57,1019.88,152,10.21,6.36,-71,1
1657934660,76.97,1001.55,1019.86,152,10.18,6.33,-70,1
1657934960,77.48,1001.53,1019.84,152,10.14,6.39,-70,1
1657935261,78.65,1001.49,1019.81,152,10.06,6.53,-71,1
1657935561,77.38,1001.46,1019.77,152,10.06,6.29,-70,1
1657935861,78.00,1001.41,1019.72,152,10.01,6.36,-70,1
1657936161,78.22,1001.46,1019.77,152,9.94,6.33,-72,1
1657936461,79.23,1001.40,1019.71,152,9.84,6.42,-70,1
1657936761,79.44,1001.45,1019.77,152,9.77,6.39,-70,1
1657937061,78.61,1001.43,1019.75,152,9.75,6.22,-71,1
1657937662,80.12,1001.46,1019.77,152,9.66,6.41,-71,1
1657937962,79.28,1001.38,1019.70,152,9.65,6.24,-71,1
1657938262,79.07,1001.31,1019.62,152,9.60,6.16,-71,1
1657938562,79.50,1001.27,1019.59,152,9.58,6.22,-71,1
1657938862,79.80,1001.24,1019.55,152,9.55,6.24,-71,1
1657939162,78.84,1001.20,1019.51,152,9.56,6.08,-70,1
1657940684,79.46,1001.32,1019.64,152,9.39,6.03,-70,1
1657940984,79.94,1001.33,1019.65,152,9.45,6.17,-70,1
1657941284,81.50,1001.31,1019.63,152,9.60,6.60,-70,1
1657941884,78.64,1001.26,1019.57,152,9.96,6.43,-69,1
1657942184,78.40,1001.26,1019.57,152,10.07,6.49,-70,1
1657942484,78.12,1001.28,1019.59,152,10.15,6.52,-70,1
1657942784,77.74,1001.33,1019.65,152,10.21,6.51,-70,1
1657943085,77.86,1001.34,1019.65,152,10.24,6.56,-71,1
1657943691,78.41,1001.29,1019.61,152,10.46,6.87,-70,1
1657943991,77.29,1001.26,1019.57,152,10.71,6.91,-71,1
1657944291,77.27,1001.29,1019.61,152,10.92,7.11,-70,1
1657944591,76.76,1001.29,1019.60,152,11.13,7.21,-70,1
1657944891,76.90,1001.33,1019.64,152,11.31,7.42,-71,1
1657945191,76.34,1001.27,1019.59,152,11.52,7.51,-71,1
1657945491,76.36,1001.21,1019.52,152,11.65,7.64,-71,1
1657945792,75.94,1001.20,1019.51,152,11.90,7.80,-70,1
1657946092,75.44,1001.17,1019.48,152,12.17,7.97,-70,1
1657946392,75.12,1001.15,1019.46,152,12.46,8.19,-70,1
1657946692,73.96,1001.12,1019.43,152,12.80,8.29,-70,1
1657947298,73.13,1001.12,1019.43,152,13.10,8.41,-70,1
1657947598,71.47,1001.10,1019.41,152,13.38,8.34,-70,1
1657947898,70.51,1001.04,1019.36,152,13.54,8.29,-71,1
1657948198,69.83,1001.02,1019.33,152,13.88,8.48,-70,1
1657948499,69.85,1001.05,1019.37,152,13.75,8.36,-70,1
1657948799,70.13,1001.10,1019.41,152,13.86,8.52,-71,1
1657949099,71.56,1001.08,1019.39,152,13.84,8.80,-70,1
1657949399,70.33,1001.09,1019.40,152,14.19,8.88,-71,1
1657949699,69.07,1001.00,1019.31,152,14.69,9.09,-71,1
1657949999,67.51,1000.99,1019.31,152,14.96,9.01,-70,1
1657950299,66.88,1000.95,1019.26,152,15.28,9.18,-71,1
1657950599,65.49,1000.95,1019.26,152,15.58,9.15,-71,1
1657950899,64.32,1000.90,1019.21,152,15.90,9.19,-71,1
1657951200,63.79,1000.92,1019.23,152,15.84,9.01,-71,1
1657951500,62.02,1000.84,1019.15,152,16.26,8.99,-71,1
1657951800,61.85,1000.86,1019.17,152,16.41,9.09,-70,1
1657952100,61.97,1000.87,1019.19,152,16.45,9.16,-71,1
1657952400,62.38,1000.84,1019.16,152,16.67,9.46,-71,1
1657952700,60.77,1000.86,1019.18,152,16.72,9.12,-71,1
1657953000,60.63,1000.90,1019.21,152,17.02,9.37,-71,1
1657953300,60.03,1000.90,1019.22,152,17.20,9.39,-72,1
1657953600,57.92,1000.87,1019.18,152,17.32,8.97,-71,1
1657953900,57.72,1000.91,1019.22,152,17.44,9.03,-70,1
1657954507,55.87,1000.77,1019.08,152,17.94,9.02,-72,1
1657954807,54.97,1000.84,1019.15,152,18.18,9.00,-71,1
1657955107,51.33,1000.82,1019.14,152,18.42,8.21,-71,1
1657955407,51.43,1000.76,1019.07,152,18.76,8.55,-70,1
1657955707,51.85,1000.73,1019.04,152,18.97,8.87,-71,1
1657956007,49.15,1000.72,1019.04,152,18.95,8.06,-72,1
1657956307,49.67,1000.70,1019.02,152,18.78,8.06,-70,1
1657956608,51.13,1000.66,1018.97,152,18.88,8.58,-71,1
1657956908,51.26,1000.63,1018.95,152,19.08,8.80,-70,1
1657957208,50.67,1000.65,1018.97,152,19.13,8.68,-70,1
1657957814,47.37,1000.58,1018.90,152,19.50,8.02,-71,1
1657958114,48.19,1000.56,1018.87,152,19.79,8.54,-71,1
1657958414,47.43,1000.50,1018.81,152,19.99,8.49,-72,1
1657958714,46.41,1000.46,1018.77,152,19.74,7.94,-71,1
1657959014,47.11,1000.50,1018.81,152,19.43,7.88,-71,1
1657959315,46.30,1000.39,1018.70,152,19.65,7.82,-70,1
1657959615,46.82,1000.43,1018.74,152,19.46,7.81,-71,1
1657959915,46.35,1000.45,1018.76,152,19.76,7.94,-71,1
1657960215,47.84,1000.49,1018.80,152,19.63,8.29,-73,1
1657960515,46.46,1000.47,1018.78,152,19.43,7.67,-71,1
1657960815,47.60,1000.48,1018.79,152,19.45,8.05,-71,1
1657961115,46.39,1000.50,1018.81,152,19.50,7.72,-72,1
1657961415,47.19,1000.42,1018.73,152,19.71,8.16,-70,1
1657961715,45.30,1000.47,1018.78,152,19.73,7.58,-71,1
1657962016,44.80,1000.42,1018.73,152,20.01,7.67,-72,1
1657962316,45.64,1000.40,1018.71,152,20.12,8.04,-74,1
1657962616,45.16,1000.46,1018.77,152,20.05,7.82,-72,1
1657962916,44.72,1000.40,1018.71,152,19.99,7.62,-71,1
1657963216,44.91,1000.39,1018.70,152,19.75,7.47,-71,1
1657963516,46.80,1000.41,1018.72,152,19.46,7.81,-70,1
1657963816,46.83,1000.40,1018.71,152,19.58,7.93,-72,1
1657964116,46.26,1000.37,1018.69,152,19.49,7.67,-70,1
1657964416,45.44,1000.35,1018.66,152,19.68,7.58,-70,1
1657964716,45.64,1000.36,1018.68,152,19.76,7.71,-73,1
1657965323,45.56,1000.32,1018.63,152,20.15,8.04,-71,1
1657965623,43.37,1000.30,1018.61,152,20.32,7.48,-71,1
1657965923,43.83,1000.44,1018.75,152,20.29,7.60,-72,1
1657966223,43.27,1000.21,1018.52,152,20.61,7.70,-73,1
1657966523,42.83,1000.27,1018.58,152,20.67,7.61,-70,1
1657966823,43.76,1000.29,1018.60,152,20.83,8.07,-71,1
1657967123,43.02,1000.16,1018.47,152,20.77,7.76,-71,1
1657967423,42.42,1000.12,1018.43,152,21.03,7.79,-71,1
1657967723,40.28,1000.12,1018.43,152,21.57,7.52,-70,1
1657968024,38.82,1000.17,1018.48,152,21.65,7.05,-70,1
1657968324,38.62,1000.11,1018.43,152,21.86,7.16,-74,1
1657968624,40.06,1000.10,1018.42,152,21.59,7.45,-72,1
1657968924,40.25,1000.15,1018.46,152,21.31,7.28,-71,1
1657969224,41.21,1000.12,1018.43,152,21.02,7.36,-71,1
1657969524,40.91,1000.07,1018.39,152,21.02,7.25,-72,1
1657969824,41.10,1000.11,1018.42,152,20.96,7.26,-71,1
1657970124,41.17,1000.09,1018.40,152,20.68,7.04,-71,1
1657970424,41.41,999.99,1018.30,152,21.03,7.44,-71,1
1657970724,41.81,1000.05,1018.36,152,21.12,7.66,-71,1
1657971025,39.17,999.90,1018.21,152,21.54,7.08,-72,1
1657971625,38.18,999.87,1018.18,152,21.98,7.10,-71,1
1657971925,37.57,999.66,1017.97,152,22.94,7.72,-70,1
1657972831,32.52,999.56,1017.87,152,24.53,7.01,-72,1
1657973131,31.88,999.72,1018.03,152,24.11,6.35,-70,1
1657973732,30.15,999.49,1017.80,152,24.81,6.15,-71,1
1657974032,32.29,999.39,1017.70,152,24.44,6.82,-70,1
1657974332,30.88,999.38,1017.69,152,23.85,5.67,-71,1
1657974632,34.04,999.34,1017.66,152,23.78,7.02,-70,1
1657974932,32.80,999.29,1017.60,152,24.01,6.68,-71,1
1657975232,31.02,999.33,1017.65,152,24.23,6.06,-70,1
1657976144,30.15,999.20,1017.52,152,24.96,6.28,-71,1
1657976445,31.35,999.25,1017.57,152,24.72,6.64,-72,1
1657976745,33.00,999.20,1017.51,152,23.70,6.50,-70,1
1657977045,35.31,999.26,1017.57,152,22.69,6.59,-70,1
1657977345,34.55,999.03,1017.35,152,23.72,7.18,-70,1
1657977645,33.84,999.07,1017.38,152,24.19,7.29,-72,1
1657977945,34.59,999.07,1017.38,152,24.05,7.49,-69,1
1657978245,32.66,999.01,1017.32,152,24.44,6.99,-70,1
1657978545,33.62,998.90,1017.21,152,24.63,7.58,-72,1
1657979146,33.13,998.87,1017.19,152,24.18,6.97,-72,1
1657979752,35.08,998.86,1017.17,152,22.61,6.43,-71,1
1657980052,34.87,998.77,1017.09,152,23.05,6.73,-72,1
1657980352,36.01,998.84,1017.15,152,22.52,6.73,-72,1
1657980652,34.78,998.74,1017.06,152,22.35,6.07,-72,1
1657980952,36.90,998.73,1017.05,152,21.98,6.60,-69,1
1657981252,37.23,998.65,1016.96,152,21.75,6.53,-71,1
1657981552,36.91,998.57,1016.89,152,21.94,6.57,-70,1
1657981853,37.52,998.57,1016.88,152,21.74,6.63,-73,1
1657982153,36.77,998.42,1016.73,152,22.11,6.67,-71,1
1657982453,36.16,998.40,1016.71,152,22.23,6.53,-71,1
1657982753,36.29,998.36,1016.67,152,22.30,6.65,-73,1
1657983359,38.84,998.32,1016.64,152,21.78,7.17,-70,1
1657983659,36.92,998.28,1016.59,152,22.02,6.65,-71,1
1657983959,37.26,998.19,1016.50,152,22.69,7.38,-71,1
1657984259,36.85,998.22,1016.53,152,22.56,7.10,-70,1
1657984560,36.73,998.31,1016.62,152,22.30,6.82,-70,1
1657984860,38.00,998.19,1016.50,152,21.92,6.98,-71,1
1657985160,38.54,998.18,1016.49,152,21.76,7.04,-70,1
1657985460,39.16,998.13,1016.44,152,21.74,7.26,-72,1
1657985760,39.24,998.11,1016.42,152,21.40,6.98,-71,1
1657986060,40.51,998.09,1016.41,152,21.23,7.30,-70,1
1657986360,40.34,998.03,1016.34,152,21.19,7.20,-69,1
1657986966,40.57,998.04,1016.35,152,21.07,7.17,-70,1
1657987267,41.44,998.05,1016.36,152,20.89,7.32,-71,1
1657987567,42.23,998.17,1016.48,152,20.75,7.47,-70,1
1657987867,42.91,998.15,1016.46,152,20.65,7.62,-71,1
1657988167,44.04,998.13,1016.44,152,20.42,7.79,-71,1
1657988467,44.44,998.10,1016.41,152,20.34,7.85,-70,1
1657989070,44.59,998.09,1016.41,152,20.12,7.70,-70,1
1657989370,45.07,998.14,1016.45,152,19.94,7.69,-70,1
1657989671,45.35,998.18,1016.49,152,19.85,7.70,-71,1
1657989972,47.54,998.36,1016.68,152,19.73,8.29,-71,1
1657990579,65.94,999.73,1018.04,152,17.60,11.17,-70,1
1657990879,71.80,999.82,1018.13,152,16.28,11.20,-71,1
1657991179,75.62,999.93,1018.24,152,15.63,11.35,-70,1
1657991480,79.37,1000.09,1018.40,152,15.14,11.61,-70,1
1657991780,80.08,1000.03,1018.34,152,14.82,11.43,-69,1
1657992380,84.23,999.92,1018.23,152,14.33,11.72,-71,1
1657992680,85.38,999.76,1018.07,152,14.31,11.90,-70,1
1657992980,85.67,999.72,1018.04,152,14.25,11.90,-70,1
1657993280,85.50,999.66,1017.98,152,14.19,11.81,-72,1
1657993580,84.59,999.63,1017.95,152,14.26,11.71,-71,1
1657994186,84.58,999.73,1018.04,152,14.23,11.68,-71,1
1657994486,85.21,999.85,1018.16,152,14.19,11.75,-72,1
1657994787,86.39,999.77,1018.08,152,14.13,11.90,-71,1
1657995087,86.17,999.78,1018.10,152,14.11,11.85,-71,1
1657995387,84.55,999.75,1018.06,152,14.14,11.59,-71,1
1657995687,85.37,999.80,1018.11,152,14.07,11.66,-71,1
1657995987,85.23,999.87,1018.19,152,13.96,11.53,-72,1
1657996287,86.30,999.91,1018.23,152,13.87,11.63,-71,1
1657996587,86.31,999.99,1018.31,152,13.83,11.59,-71,1
1657996887,85.56,1000.05,1018.36,152,13.84,11.47,-71,1
1657997187,87.79,1000.15,1018.46,152,13.82,11.84,-71,1
1657997489,86.01,1000.20,1018.51,152,13.78,11.49,-71,1
1657997790,87.13,1000.02,1018.33,152,13.73,11.64,-72,1
1657998090,87.00,1000.01,1018.32,152,13.70,11.59,-71,1
1657998390,86.25,999.89,1018.20,152,13.69,11.45,-71,1
1657998690,86.24,999.78,1018.09,152,13.66,11.41,-71,1
1657998990,86.46,999.86,1018.17,152,13.65,11.44,-72,1
1657999290,85.90,999.96,1018.27,152,13.66,11.36,-72,1
1657999590,86.22,1000.09,1018.41,152,13.56,11.31,-72,1
1657999890,86.42,1000.07,1018.39,152,13.48,11.27,-71,1
1658000190,86.79,1000.08,1018.39,152,13.49,11.34,-72,1
1658001091,85.34,1000.20,1018.51,152,13.23,10.83,-71,1
1658001391,84.79,1000.24,1018.55,152,13.21,10.72,-72,1
1658001691,84.99,1000.32,1018.64,152,13.11,10.66,-71,1
1658001992,85.65,1000.33,1018.64,152,13.04,10.70,-71,1
1658002292,86.41,1000.36,1018.68,152,12.88,10.68,-71,1
1658002592,85.72,1000.41,1018.72,152,12.74,10.42,-71,1
1658003192,85.39,1000.44,1018.76,152,12.57,10.19,-73,1
1658003492,85.03,1000.46,1018.77,152,12.56,10.12,-72,1
1658003792,85.40,1000.51,1018.82,152,12.40,10.03,-70,1
1658004093,84.61,1000.57,1018.89,152,12.28,9.77,-71,1
1658004393,83.33,1000.60,1018.91,152,12.11,9.38,-72,1
1658004693,83.98,1000.66,1018.98,152,12.04,9.43,-72,1
1658004993,83.76,1000.62,1018.94,152,11.92,9.27,-71,1
1658005293,83.26,1000.65,1018.96,152,11.86,9.12,-72,1
1658005593,83.27,1000.66,1018.97,152,11.71,8.98,-72,1
1658005893,83.38,1000.65,1018.96,152,11.59,8.88,-72,1
1658006193,83.08,1000.76,1019.07,152,11.50,8.74,-71,1
1658006493,83.51,1000.83,1019.15,152,11.38,8.70,-72,1
1658006793,83.24,1000.90,1019.21,152,11.25,8.52,-72,1
1658007094,84.34,1000.98,1019.29,152,11.21,8.68,-71,1
1658007394,83.55,1000.98,1019.29,152,11.05,8.38,-72,1
1658007694,83.70,1001.01,1019.32,152,11.00,8.36,-72,1
1658007994,83.40,1001.00,1019.31,152,11.04,8.34,-71,1
1658008294,84.08,1001.06,1019.37,152,10.95,8.37,-72,1
1658008594,85.52,1001.06,1019.37,152,10.84,8.52,-72,1
1658008894,83.90,1001.05,1019.36,152,10.87,8.27,-73,1
1658009194,84.17,1001.06,1019.37,152,10.82,8.26,-72,1
1658009494,84.17,1001.16,1019.47,152,10.78,8.22,-72,1
1658009795,84.19,1001.18,1019.49,152,10.75,8.20,-72,1
1658010095,84.78,1001.14,1019.46,152,10.69,8.24,-72,1
1658010395,84.82,1001.14,1019.45,152,10.60,8.16,-72,1
1658010695,85.23,1001.10,1019.41,152,10.65,8.28,-72,1
1658010995,86.81,1001.16,1019.47,152,10.64,8.54,-72,1
1658011295,85.38,1001.16,1019.47,152,10.70,8.36,-72,1
1658011595,85.18,1001.16,1019.48,152,10.75,8.37,-72,1
1658012201,84.52,1001.21,1019.53,152,10.82,8.32,-72,1
1658012502,84.70,1001.33,1019.64,152,10.86,8.40,-72,1
1658012802,85.66,1001.27,1019.59,152,10.96,8.66,-72,1
1658013102,84.63,1001.20,1019.52,152,10.97,8.49,-73,1
1658013402,85.05,1001.19,1019.51,152,10.99,8.58,-73,1
1658013702,85.01,1001.21,1019.53,152,10.99,8.58,-71,1
1658014002,85.17,1001.24,1019.56,152,10.92,8.54,-72,1
1658014302,85.14,1001.26,1019.57,152,11.08,8.69,-72,1
1658014602,85.50,1001.28,1019.60,152,11.11,8.78,-71,1
1658014902,84.60,1001.21,1019.52,152,11.23,8.74,-72,1
1658015508,84.46,1001.26,1019.58,152,11.28,8.77,-73,1
1658015808,84.43,1001.29,1019.60,152,11.29,8.77,-72,1
1658016109,84.33,1001.21,1019.52,152,11.29,8.75,-71,1
1658016409,84.92,1001.17,1019.49,152,11.16,8.73,-70,1
1658016709,84.79,1001.23,1019.54,152,11.25,8.79,-72,1
1658017009,84.76,1001.20,1019.52,152,11.15,8.69,-73,1
1658017309,85.36,1001.12,1019.43,152,11.05,8.70,-73,1
1658017609,85.89,1001.23,1019.54,152,10.96,8.70,-72,1
1658017909,85.62,1001.28,1019.60,152,11.05,8.74,-72,1
1658018209,85.89,1001.28,1019.59,152,10.98,8.72,-73,1
1658018510,86.90,1001.32,1019.64,152,10.83,8.74,-72,1
1658018810,86.68,1001.35,1019.66,152,10.88,8.76,-73,1
1658019110,86.77,1001.38,1019.69,152,10.85,8.74,-73,1
1658019410,86.96,1001.38,1019.70,152,10.88,8.80,-71,1
1658019710,87.06,1001.36,1019.68,152,10.89,8.83,-73,1
1658020010,86.44,1001.44,1019.75,152,10.99,8.82,-72,1
1658020310,86.31,1001.39,1019.71,152,11.13,8.94,-72,1
1658020610,86.03,1001.37,1019.68,152,11.14,8.90,-73,1
1658020910,86.46,1001.39,1019.70,152,11.09,8.93,-71,1
1658021211,85.83,1001.36,1019.68,152,11.27,8.99,-72,1
1658021511,86.75,1001.35,1019.66,152,11.17,9.05,-73,1
1658021811,86.06,1001.35,1019.66,152,11.30,9.06,-72,1
1658022111,86.31,1001.39,1019.70,152,11.35,9.16,-71,1
1658022411,86.64,1001.31,1019.62,152,11.32,9.18,-72,1
1658022711,86.93,1001.33,1019.64,152,11.40,9.31,-72,1
1658023317,86.23,1001.33,1019.64,152,11.57,9.36,-72,1
1658023617,86.44,1001.32,1019.64,152,11.54,9.36,-71,1
1658023918,85.83,1001.26,1019.57,152,11.65,9.37,-71,1
1658024218,85.83,1001.29,1019.60,152,11.66,9.38,-73,1
1658024518,86.25,1001.31,1019.62,152,11.59,9.38,-72,1
1658024818,85.67,1001.29,1019.60,152,11.65,9.34,-72,1
1658025118,86.65,1001.28,1019.60,152,11.61,9.47,-72,1
1658025418,85.94,1001.29,1019.60,152,11.75,9.49,-72,1
1658025719,85.73,1001.33,1019.64,152,11.72,9.42,-72,1
1658026019,85.33,1001.31,1019.62,152,11.84,9.47,-69,1
1658026319,85.27,1001.42,1019.73,152,11.90,9.52,-72,1
1658026621,85.89,1001.40,1019.71,152,11.82,9.55,-72,1
1658026921,87.24,1001.48,1019.79,152,11.68,9.64,-70,1
1658027222,87.36,1001.53,1019.84,152,11.84,9.82,-72,1
1658027523,87.95,1001.66,1019.97,152,11.78,9.86,-72,1
1658027824,88.55,1001.70,1020.01,152,11.81,9.99,-72,1
1658028124,88.76,1001.73,1020.04,152,11.77,9.99,-72,1
1658028424,90.59,1001.75,1020.06,152,11.69,10.21,-72,1
1658028724,89.08,1001.75,1020.07,152,11.87,10.14,-72,1
1658029024,88.52,1001.79,1020.10,152,11.93,10.10,-72,1
1658029324,87.93,1001.73,1020.05,152,12.01,10.08,-72,1
1658029624,88.11,1001.75,1020.06,152,11.98,10.08,-72,1
1658029925,88.86,1001.80,1020.12,152,11.98,10.21,-72,1
1658030225,88.48,1001.79,1020.10,152,12.00,10.17,-72,1
1658030525,88.90,1001.79,1020.10,152,11.99,10.23,-72,1
1658030827,88.53,1001.85,1020.17,152,11.99,10.16,-72,1
1658031127,89.00,1001.92,1020.23,152,11.97,10.22,-72,1
1658031428,88.80,1001.99,1020.30,152,11.91,10.13,-73,1
1658031728,89.22,1001.98,1020.29,152,11.90,10.19,-72,1
1658032028,90.18,1002.07,1020.38,152,11.90,10.35,-71,1
1658032328,90.26,1002.11,1020.42,152,11.94,10.40,-73,1
1658032628,90.28,1002.14,1020.46,152,11.96,10.43,-72,1
1658032928,90.10,1002.19,1020.51,152,11.95,10.39,-72,1
1658033228,90.04,1002.23,1020.54,152,11.98,10.41,-72,1
1658033528,89.69,1002.31,1020.62,152,12.05,10.42,-72,1
1658034134,89.96,1002.41,1020.72,152,12.00,10.41,-73,1
1658034435,90.64,1002.48,1020.80,152,12.03,10.56,-72,1
1658034735,90.19,1002.52,1020.83,152,12.09,10.54,-71,1
1658035035,90.23,1002.52,1020.83,152,12.09,10.55,-72,1
1658035335,89.90,1002.64,1020.96,152,12.11,10.51,-72,1
1658035635,90.52,1002.71,1021.03,152,12.14,10.65,-72,1
1658035935,89.00,1002.76,1021.08,152,12.24,10.49,-74,1
1658036235,88.33,1002.78,1021.09,152,12.37,10.50,-72,1
1658036535,88.44,1002.81,1021.13,152,12.44,10.59,-73,1
1658036836,88.02,1002.84,1021.15,152,12.49,10.57,-72,1
1658037136,87.16,1002.94,1021.25,152,12.51,10.44,-72,1
1658037436,86.95,1002.92,1021.23,152,12.63,10.53,-70,1
1658037736,86.58,1003.04,1021.36,152,12.63,10.46,-72,1
1658038036,87.01,1003.11,1021.43,152,12.64,10.55,-73,1
1658038336,86.66,1003.22,1021.54,152,12.76,10.60,-71,1
1658038637,85.67,1003.20,1021.51,152,12.88,10.55,-72,1
1658038937,85.29,1003.25,1021.56,152,12.99,10.59,-73,1
1658039237,84.73,1003.37,1021.68,152,13.18,10.68,-73,1
1658039537,83.84,1003.48,1021.79,152,13.35,10.69,-72,1
1658039837,82.49,1003.40,1021.71,152,13.56,10.65,-73,1
1658040437,82.52,1003.46,1021.77,152,13.85,10.94,-72,1
1658040738,82.06,1003.53,1021.84,152,13.79,10.79,-72,1
1658041344,82.57,1003.72,1022.03,152,13.56,10.66,-72,1
1658041644,83.70,1003.83,1022.14,152,13.45,10.76,-72,1
1658041944,83.11,1003.87,1022.18,152,13.59,10.79,-71,1
1658042244,82.05,1003.86,1022.17,152,13.62,10.63,-73,1
1658042544,81.51,1003.93,1022.24,152,13.83,10.73,-72,1
1658042844,80.17,1003.98,1022.30,152,14.17,10.82,-72,1
1658043445,78.84,1004.11,1022.43,152,14.53,10.91,-71,1
1658043745,77.39,1004.06,1022.38,152,14.69,10.79,-72,1
1658044045,75.29,1004.11,1022.42,152,15.03,10.71,-72,1
1658044345,73.26,1004.07,1022.39,152,15.55,10.80,-72,1
1658044647,71.53,1004.11,1022.42,152,16.02,10.89,-72,1
1658044947,71.12,1004.16,1022.47,152,16.18,10.96,-72,1
1658045247,70.69,1004.21,1022.52,152,16.19,10.88,-72,1
1658045547,69.15,1004.26,1022.57,152,16.21,10.56,-71,1
1658045847,67.22,1004.21,1022.52,152,16.59,10.50,-74,1
1658046147,65.86,1004.22,1022.54,152,16.71,10.31,-73,1
1658046447,65.79,1004.28,1022.59,152,16.75,10.33,-74,1
1658046747,65.44,1004.28,1022.59,152,16.94,10.43,-72,1
1658047047,65.03,1004.38,1022.69,152,17.16,10.55,-71,1
1658047348,63.11,1004.33,1022.65,152,16.96,9.91,-74,1
1658047648,63.73,1004.38,1022.70,152,16.91,10.01,-73,1
1658047948,61.49,1004.38,1022.70,152,17.23,9.78,-72,1
1658048554,59.36,1004.38,1022.69,152,18.11,10.08,-71,1
1658048854,58.58,1004.30,1022.62,152,18.30,10.06,-73,1
1658049154,59.71,1004.36,1022.67,152,18.20,10.25,-72,1
1658049456,59.63,1004.31,1022.62,152,18.61,10.62,-73,1
1658049757,54.72,1004.37,1022.69,152,18.41,9.15,-72,1
1658050057,55.88,1004.35,1022.66,152,18.84,9.86,-73,1
1658050357,55.79,1004.37,1022.69,152,18.99,9.98,-72,1
1658050657,50.97,1004.24,1022.56,152,19.06,8.70,-73,1
1658050957,52.59,1004.31,1022.63,152,19.31,9.39,-72,1
1658051257,49.85,1004.34,1022.65,152,19.37,8.66,-73,1
1658051557,50.29,1004.42,1022.74,152,19.08,8.52,-73,1
1658052163,49.06,1004.33,1022.65,152,19.68,8.70,-73,1
1658052463,48.84,1004.43,1022.75,152,20.12,9.04,-73,1
1658052763,48.72,1004.45,1022.76,152,20.13,9.01,-72,1
1658053063,45.62,1004.50,1022.81,152,20.03,7.95,-73,1
1658053363,45.43,1004.52,1022.83,152,20.35,8.18,-72,1
1658053663,43.62,1004.50,1022.82,152,20.67,7.88,-72,1
1658053964,42.37,1004.55,1022.86,152,20.65,7.43,-72,1
1658054264,45.29,1004.54,1022.85,152,21.00,8.73,-73,1
1658054564,45.10,1004.50,1022.82,152,21.52,9.14,-72,1
1658054864,43.97,1004.52,1022.83,152,21.86,9.07,-73,1
1658055164,42.95,1004.59,1022.90,152,21.64,8.52,-72,1
1658055465,44.34,1004.63,1022.95,152,21.15,8.55,-72,1
1658055765,44.58,1004.64,1022.96,152,21.25,8.72,-72,1
1658056065,45.99,1004.65,1022.97,152,20.42,8.43,-73,1
1658056366,44.53,1004.59,1022.91,152,21.04,8.51,-73,1
1658056666,40.86,1004.43,1022.74,152,22.02,8.13,-74,1
1658056966,41.65,1004.46,1022.77,152,21.80,8.21,-71,1
1658057266,42.88,1004.53,1022.85,152,21.17,8.08,-73,1
1658057566,43.97,1004.57,1022.88,152,20.64,7.96,-73,1
1658057866,42.25,1004.40,1022.72,152,21.18,7.87,-72,1
1658058166,43.67,1004.53,1022.84,152,21.11,8.29,-73,1
1658058466,44.55,1004.55,1022.86,152,20.93,8.42,-72,1
1658058766,43.24,1004.51,1022.82,152,20.86,7.92,-72,1
1658059067,44.00,1004.53,1022.84,152,21.42,8.68,-72,1
1658059367,39.35,1004.48,1022.79,152,21.80,7.38,-72,1
1658059667,40.93,1004.55,1022.86,152,21.49,7.68,-72,1
1658059967,42.18,1004.51,1022.82,152,21.46,8.10,-73,1
1658060267,40.64,1004.50,1022.81,152,21.27,7.38,-73,1
1658060567,41.44,1004.50,1022.82,152,21.15,7.56,-72,1
1658060867,42.20,1004.43,1022.74,152,21.03,7.71,-73,1
1658061167,41.69,1004.38,1022.69,152,21.99,8.40,-73,1
1658061467,40.23,1004.54,1022.86,152,21.83,7.73,-72,1
1658061768,42.14,1004.64,1022.96,152,21.26,7.90,-73,1
1658062068,42.20,1004.76,1023.07,152,20.86,7.56,-74,1
1658062368,45.45,1004.97,1023.29,152,20.76,8.56,-72,1
1658062668,50.07,1005.06,1023.37,152,19.91,9.22,-71,1
1658062968,51.14,1005.20,1023.52,152,19.85,9.48,-72,1
1658063268,52.75,1005.36,1023.67,152,19.25,9.38,-71,1
1658063569,57.13,1005.18,1023.49,152,18.14,9.54,-71,1
1658063869,57.57,1005.22,1023.54,152,18.21,9.72,-72,1
1658064169,56.09,1005.21,1023.53,152,19.11,10.17,-71,1
1658064469,50.83,1005.14,1023.45,152,20.23,9.74,-71,1
1658064769,46.82,1005.12,1023.44,152,20.94,9.16,-72,1
1658065069,49.84,1005.36,1023.67,152,20.39,9.59,-71,1
1658065369,51.46,1005.27,1023.58,152,19.61,9.35,-73,1
1658065669,52.95,1005.29,1023.60,152,19.26,9.45,-71,1
1658065969,54.45,1005.37,1023.68,152,18.99,9.61,-71,1
1658066576,57.00,1005.50,1023.81,152,18.58,9.91,-71,1
1658066876,58.38,1005.49,1023.80,152,18.45,10.15,-71,1
1658067176,57.37,1005.46,1023.78,152,18.97,10.38,-73,1
1658067476,56.11,1005.49,1023.80,152,19.39,10.44,-72,1
1658067776,54.08,1005.37,1023.68,152,19.91,10.37,-72,1
1658068076,52.31,1005.40,1023.71,152,20.46,10.38,-72,1
1658068376,52.49,1005.34,1023.66,152,20.27,10.25,-72,1
1658068676,52.16,1005.35,1023.67,152,20.10,10.00,-72,1
1658068977,52.93,1005.31,1023.62,152,20.02,10.15,-73,1
1658069277,53.75,1005.29,1023.61,152,20.18,10.52,-71,1
1658069577,53.71,1005.34,1023.65,152,20.30,10.63,-71,1
1658070183,53.28,1005.24,1023.55,152,20.72,10.90,-72,1
1658070483,53.80,1005.25,1023.56,152,20.60,10.93,-72,1
1658070784,53.70,1005.21,1023.52,152,20.29,10.61,-72,1
1658071084,51.20,1005.13,1023.44,152,20.45,10.05,-71,1
1658071384,51.57,1005.18,1023.50,152,20.78,10.46,-73,1
1658071684,50.64,1005.13,1023.44,152,21.00,10.39,-71,1
1658071984,49.56,1005.13,1023.44,152,21.10,10.16,-72,1
1658072284,49.57,1005.05,1023.37,152,21.07,10.13,-73,1
1658072584,48.77,1005.18,1023.50,152,20.73,9.58,-72,1
1658072884,48.52,1005.12,1023.44,152,20.63,9.41,-72,1
1658073184,48.25,1005.24,1023.55,152,20.79,9.48,-73,1
1658073485,48.09,1005.25,1023.56,152,20.88,9.51,-72,1
1658073785,48.00,1005.27,1023.58,152,20.77,9.38,-72,1
1658074389,45.87,1005.25,1023.57,152,20.77,8.71,-73,1
1658074689,43.71,1005.31,1023.62,152,20.59,7.83,-73,1
1658074989,41.11,1005.45,1023.76,152,20.36,6.73,-71,1
1658075289,42.49,1005.50,1023.81,152,20.17,7.04,-73,1
1658075589,42.63,1005.47,1023.78,152,19.96,6.90,-71,1
1658075889,44.12,1005.47,1023.78,152,19.75,7.21,-71,1
1658076189,45.60,1005.49,1023.81,152,19.53,7.49,-71,1
1658076490,47.40,1005.53,1023.84,152,19.29,7.84,-71,1
1658076790,47.83,1005.59,1023.91,152,19.09,7.79,-70,1
1658077091,48.47,1005.65,1023.96,152,18.93,7.84,-70,1
1658077391,48.73,1005.68,1023.99,152,18.88,7.87,-71,1
1658077691,49.57,1005.73,1024.04,152,18.81,8.06,-71,1
1658077991,49.88,1005.77,1024.08,152,18.72,8.07,-71,1
1658078291,50.73,1005.76,1024.08,152,18.63,8.23,-69,1
1658078591,51.18,1005.80,1024.11,152,18.51,8.25,-70,1
1658078892,51.88,1005.79,1024.11,152,18.38,8.33,-71,1
1658079192,52.36,1005.83,1024.14,152,18.20,8.30,-71,1
1658079795,54.17,1005.89,1024.20,152,17.88,8.50,-71,1
1658080095,55.68,1005.90,1024.21,152,17.62,8.67,-71,1
1658080395,56.52,1005.95,1024.27,152,17.51,8.79,-70,1
1658080695,58.74,1005.93,1024.24,152,17.49,9.34,-71,1
1658080996,58.04,1005.92,1024.23,152,17.37,9.05,-71,1
1658081296,58.26,1005.95,1024.26,152,17.22,8.97,-70,1
1658081596,60.64,1006.05,1024.36,152,17.00,9.35,-71,1
1658081896,60.22,1006.10,1024.41,152,16.83,9.09,-70,1
1658082197,60.05,1006.14,1024.45,152,16.85,9.07,-71,1
1658082497,60.20,1006.18,1024.49,152,16.73,8.99,-71,1
1658082797,62.63,1006.31,1024.62,152,16.41,9.28,-71,1
1658083097,65.17,1006.38,1024.69,152,16.10,9.57,-71,1
1658083397,63.30,1006.43,1024.75,152,15.98,9.03,-70,1
1658083697,64.15,1006.51,1024.82,152,15.69,8.95,-71,1
1658083997,63.94,1006.61,1024.92,152,15.72,8.93,-71,1
1658084298,66.58,1006.73,1025.04,152,15.50,9.32,-71,1
1658084598,65.86,1006.77,1025.08,152,15.39,9.05,-71,1
1658084898,68.71,1006.81,1025.12,152,15.07,9.38,-70,1
1658085198,69.02,1006.86,1025.17,152,14.79,9.18,-69,1
1658085498,68.74,1006.92,1025.24,152,14.77,9.10,-70,1
1658085798,70.23,1006.96,1025.27,152,14.58,9.23,-70,1
1658086098,70.22,1006.96,1025.27,152,14.41,9.07,-70,1
1658086398,71.07,1007.01,1025.32,152,14.27,9.11,-71,1
1658086699,71.20,1007.05,1025.37,152,14.21,9.08,-71,1
1658086999,72.04,1007.09,1025.40,152,14.00,9.05,-70,1
1658087299,72.67,1007.06,1025.37,152,13.90,9.09,-70,1
1658087599,70.94,1007.08,1025.39,152,13.85,8.68,-70,1
1658088205,71.26,1007.08,1025.39,152,13.59,8.50,-70,1
1658088505,72.05,1007.15,1025.46,152,13.45,8.53,-70,1
1658088805,72.86,1007.16,1025.48,152,13.31,8.56,-71,1
1658089105,76.00,1007.19,1025.50,152,13.08,8.96,-70,1
1658089405,75.01,1007.17,1025.48,152,12.90,8.59,-70,1
1658089705,75.43,1007.22,1025.54,152,12.83,8.61,-70,1
1658090006,77.96,1007.28,1025.59,152,12.67,8.94,-71,1
1658090306,76.35,1007.30,1025.61,152,12.61,8.57,-71,1
1658090606,78.82,1007.28,1025.59,152,12.50,8.94,-70,1
1658090906,76.69,1007.28,1025.60,152,12.40,8.43,-71,1
1658091206,76.91,1007.33,1025.64,152,12.33,8.41,-70,1
1658091506,78.17,1007.33,1025.64,152,12.20,8.52,-70,1
1658091806,80.16,1007.35,1025.66,152,12.07,8.77,-70,1
1658092106,79.70,1007.41,1025.72,152,11.99,8.60,-70,1
1658092406,80.94,1007.41,1025.73,152,11.93,8.77,-70,1
1658092707,81.57,1007.44,1025.75,152,11.79,8.75,-71,1
1658093007,80.78,1007.44,1025.75,152,11.81,8.63,-71,1
1658093307,82.26,1007.45,1025.76,152,11.70,8.79,-70,1
1658093607,80.73,1007.51,1025.83,152,11.67,8.48,-70,1
1658093907,79.67,1007.51,1025.82,152,11.68,8.29,-71,1
1658094207,79.26,1007.59,1025.90,152,11.62,8.16,-70,1
1658094507,79.67,1007.63,1025.94,152,11.52,8.14,-71,1
1658094807,80.99,1007.64,1025.95,152,11.42,8.28,-70,1
1658095107,82.03,1007.67,1025.98,152,11.32,8.37,-70,1
1658095408,80.68,1007.64,1025.96,152,11.30,8.11,-71,1
1658095708,81.98,1007.59,1025.90,152,11.24,8.29,-70,1
1658096008,82.26,1007.60,1025.91,152,11.23,8.33,-70,1
1658096308,83.63,1007.60,1025.92,152,11.18,8.52,-70,1
1658096608,82.54,1007.57,1025.88,152,11.18,8.33,-70,1
1658096908,84.06,1007.58,1025.89,152,11.12,8.54,-70,1
1658097208,81.53,1007.60,1025.92,152,11.15,8.12,-70,1
1658097508,83.62,1007.60,1025.92,152,11.07,8.41,-71,1
1658097808,82.79,1007.62,1025.93,152,11.02,8.22,-71,1
1658098108,84.93,1007.62,1025.93,152,11.00,8.57,-71,1
1658098408,84.40,1007.57,1025.88,152,11.00,8.48,-70,1
1658098709,85.04,1007.61,1025.92,152,11.02,8.61,-70,1
1658099009,84.66,1007.55,1025.87,152,11.06,8.59,-70,1
1658099310,84.54,1007.57,1025.89,152,11.16,8.66,-70,1
1658099610,82.73,1007.58,1025.89,152,11.18,8.36,-71,1
1658099910,84.08,1007.61,1025.92,152,11.16,8.58,-70,1
1658100210,85.38,1007.64,1025.95,152,11.21,8.86,-71,1
1658100510,84.56,1007.65,1025.97,152,11.28,8.78,-70,1
1658100810,83.58,1007.63,1025.94,152,11.35,8.68,-70,1
1658101110,82.62,1007.63,1025.94,152,11.43,8.59,-71,1
1658101410,83.15,1007.57,1025.88,152,11.52,8.77,-70,1
1658101710,82.97,1007.57,1025.88,152,11.56,8.78,-70,1
1658102011,83.18,1007.60,1025.92,152,11.59,8.84,-71,1
1658102312,84.77,1007.66,1025.97,152,11.59,9.12,-70,1
1658102612,83.48,1007.55,1025.86,152,11.57,8.88,-70,1
1658102912,84.91,1007.53,1025.85,152,11.45,9.01,-70,1
1658103213,83.78,1007.49,1025.80,152,11.42,8.78,-70,1
1658103513,83.21,1007.51,1025.83,152,11.51,8.77,-71,1
1658103813,83.58,1007.55,1025.86,152,11.51,8.84,-70,1
1658104113,83.44,1007.47,1025.78,152,11.45,8.75,-70,1
1658104413,85.67,1007.41,1025.72,152,11.26,8.96,-70,1
1658104713,84.73,1007.40,1025.71,152,11.27,8.80,-71,1
1658105013,86.41,1007.35,1025.66,152,11.12,8.95,-71,1
1658105313,86.37,1007.34,1025.65,152,11.19,9.01,-71,1
1658105613,86.29,1007.35,1025.66,152,11.23,9.03,-70,1
1658105914,84.27,1007.38,1025.70,152,11.28,8.73,-70,1
1658106214,86.06,1007.40,1025.72,152,11.30,9.06,-71,1
1658106514,86.33,1007.35,1025.67,152,11.19,9.00,-70,1
1658106814,84.65,1007.25,1025.56,152,11.29,8.81,-71,1
1658107114,86.49,1007.28,1025.59,152,11.14,8.98,-71,1
1658107414,86.52,1007.27,1025.59,152,11.22,9.06,-71,1
1658107714,87.25,1007.31,1025.62,152,11.24,9.21,-72,1
1658108014,87.31,1007.23,1025.55,152,11.36,9.34,-71,1
1658108314,87.32,1007.24,1025.55,152,11.23,9.21,-71,1
1658108615,85.17,1007.18,1025.49,152,11.54,9.14,-71,1
1658108915,86.79,1007.21,1025.52,152,11.43,9.32,-71,1
1658109215,87.00,1007.19,1025.50,152,11.26,9.18,-71,1
1658109516,87.42,1007.22,1025.53,152,11.29,9.29,-72,1
1658109816,87.31,1007.22,1025.53,152,11.33,9.31,-71,1
1658110116,86.95,1007.20,1025.52,152,11.40,9.32,-71,1
1658110417,85.29,1007.22,1025.53,152,11.60,9.23,-72,1
1658110717,86.41,1007.24,1025.55,152,11.46,9.28,-71,1
1658111017,85.83,1007.18,1025.49,152,11.52,9.24,-71,1
1658111317,84.83,1007.19,1025.51,152,11.72,9.26,-72,1
1658111617,84.57,1007.21,1025.53,152,11.78,9.28,-71,1
1658111917,85.05,1007.16,1025.48,152,11.74,9.32,-72,1
1658112217,86.55,1007.14,1025.46,152,11.54,9.38,-71,1
1658112517,85.17,1007.13,1025.44,152,11.71,9.31,-71,1
1658112817,84.85,1007.18,1025.49,152,11.76,9.31,-72,1
1658113119,85.97,1007.20,1025.51,152,11.62,9.36,-71,1
1658113419,87.13,1007.16,1025.47,152,11.55,9.49,-71,1
1658113719,85.55,1007.14,1025.45,152,11.69,9.36,-71,1
1658114019,85.73,1007.17,1025.48,152,11.79,9.49,-71,1
1658114319,86.80,1007.20,1025.51,152,11.67,9.55,-71,1
1658114619,87.22,1007.14,1025.45,152,11.78,9.73,-71,1
1658114919,85.70,1007.15,1025.46,152,11.97,9.66,-71,1
1658115219,85.14,1007.16,1025.47,152,12.10,9.69,-71,1
1658115519,84.88,1007.19,1025.50,152,12.16,9.70,-71,1
1658115819,84.74,1007.22,1025.54,152,12.30,9.82,-71,1
1658116120,84.65,1007.19,1025.50,152,12.38,9.88,-71,1
1658116420,84.77,1007.19,1025.51,152,12.49,10.01,-71,1
1658116721,86.03,1007.18,1025.49,152,12.56,10.30,-71,1
1658117021,84.60,1007.15,1025.46,152,12.75,10.23,-72,1
1658117321,85.64,1007.19,1025.50,152,12.84,10.50,-71,1
1658117621,85.02,1007.17,1025.48,152,13.06,10.61,-72,1
1658117921,84.65,1007.17,1025.49,152,13.20,10.68,-71,1
1658118221,84.43,1007.18,1025.49,152,13.27,10.71,-72,1
1658118521,84.28,1007.22,1025.53,152,13.32,10.74,-71,1
1658118821,83.74,1007.26,1025.57,152,13.37,10.69,-71,1
1658119121,83.60,1007.17,1025.48,152,13.44,10.73,-71,1
1658119421,83.21,1007.18,1025.50,152,13.63,10.85,-71,1
1658119722,82.61,1007.18,1025.50,152,13.90,11.00,-71,1
1658120022,81.93,1007.15,1025.46,152,14.20,11.17,-70,1
1658120322,80.53,1007.06,1025.37,152,14.50,11.20,-72,1
1658120623,78.64,1007.07,1025.38,152,14.80,11.14,-71,1
1658120923,76.39,1007.05,1025.36,152,15.11,11.00,-71,1
1658121223,75.17,1007.07,1025.38,152,15.52,11.16,-70,1
1658121523,73.10,1007.03,1025.34,152,15.76,10.97,-71,1
1658121823,72.89,1007.03,1025.34,152,16.15,11.30,-71,1
1658122424,68.64,1007.03,1025.34,152,16.67,10.89,-70,1
1658122724,68.54,1007.04,1025.35,152,16.82,11.01,-70,1
1658123024,68.04,1007.06,1025.37,152,17.05,11.12,-71,1
1658123324,66.98,1007.08,1025.39,152,17.19,11.02,-70,1
1658123624,65.26,1007.11,1025.42,152,17.25,10.69,-70,1
1658123924,65.14,1007.07,1025.38,152,17.54,10.94,-70,1
1658124225,64.52,1007.06,1025.37,152,17.85,11.08,-70,1
1658124527,62.62,1007.06,1025.38,152,18.12,10.89,-72,1
1658124827,64.14,1006.98,1025.29,152,18.15,11.28,-70,1
1658125127,62.18,1006.98,1025.30,152,18.63,11.27,-73,1
1658125427,60.97,1007.03,1025.34,152,18.72,11.05,-71,1
1658125727,59.50,1007.00,1025.32,152,19.20,11.14,-70,1
1658126027,59.35,1006.99,1025.30,152,19.11,11.02,-72,1
1658126328,60.27,1006.99,1025.30,152,19.20,11.33,-71,1
1658126628,58.72,1007.00,1025.32,152,19.45,11.18,-71,1
1658126928,57.66,1007.02,1025.34,152,19.48,10.93,-70,1
1658127228,56.88,1006.91,1025.23,152,19.78,11.00,-72,1
1658127528,56.42,1006.95,1025.26,152,19.82,10.92,-71,1
1658127829,56.20,1006.81,1025.12,152,19.92,10.95,-72,1
1658128130,57.05,1006.90,1025.21,152,19.86,11.12,-71,1
1658128431,55.61,1006.81,1025.13,152,20.05,10.92,-70,1
1658128731,53.25,1006.85,1025.16,152,20.34,10.53,-70,1
1658129033,52.60,1006.79,1025.11,152,20.50,10.50,-70,1
1658129336,50.61,1006.79,1025.10,152,20.54,9.96,-71,1
1658129636,50.24,1006.72,1025.03,152,20.94,10.22,-71,1
1658129936,47.88,1006.77,1025.09,152,21.16,9.70,-70,1
1658130237,46.88,1006.81,1025.12,152,21.31,9.52,-71,1
1658130537,47.84,1006.79,1025.11,152,21.13,9.66,-72,1
1658130837,46.85,1006.79,1025.11,152,21.67,9.84,-72,1
1658131137,44.91,1006.75,1025.06,152,21.62,9.16,-72,1
1658131437,46.52,1006.82,1025.14,152,21.52,9.60,-70,1
1658132043,45.48,1006.73,1025.05,152,21.49,9.24,-73,1
1658132344,47.83,1006.84,1025.15,152,21.09,9.62,-70,1
1658132644,48.18,1006.87,1025.19,152,21.12,9.76,-71,1
1658132944,46.70,1006.83,1025.14,152,21.51,9.65,-71,1
1658133244,45.87,1006.84,1025.15,152,21.59,9.45,-70,1
1658133544,43.32,1006.83,1025.14,152,21.80,8.80,-72,1
1658133844,42.82,1006.78,1025.10,152,22.11,8.90,-72,1
1658134145,44.24,1006.76,1025.07,152,22.18,9.45,-71,1
1658134748,43.23,1006.74,1025.05,152,22.15,9.08,-70,1
1658135048,42.94,1006.68,1024.99,152,22.29,9.11,-73,1
1658135348,43.39,1006.71,1025.02,152,22.26,9.23,-71,1
1658135649,43.98,1006.72,1025.04,152,22.46,9.62,-72,1
1658135949,43.85,1006.70,1025.01,152,22.47,9.58,-72,1
1658136249,40.98,1006.72,1025.03,152,22.65,8.74,-72,1
1658136549,41.83,1006.77,1025.08,152,23.09,9.44,-71,1
1658136849,40.28,1006.67,1024.98,152,23.30,9.07,-72,1
1658137149,39.03,1006.50,1024.82,152,23.48,8.76,-71,1
1658137449,39.54,1006.54,1024.86,152,23.61,9.07,-72,1
1658137749,38.62,1006.46,1024.77,152,23.88,8.96,-71,1
1658138049,37.43,1006.49,1024.80,152,23.91,8.53,-71,1
1658138349,38.69,1006.60,1024.91,152,23.90,9.01,-72,1
1658138649,37.70,1006.50,1024.81,152,23.85,8.58,-71,1
1658138949,38.84,1006.53,1024.84,152,24.05,9.20,-70,1
1658139250,36.34,1006.59,1024.91,152,24.20,8.35,-72,1
1658139550,35.24,1006.68,1025.00,152,23.90,7.63,-71,1
1658139850,35.33,1006.60,1024.91,152,24.58,8.26,-71,1
1658140150,35.56,1006.56,1024.87,152,24.41,8.21,-71,1
1658140450,34.96,1006.56,1024.88,152,24.64,8.16,-72,1
1658140750,34.55,1006.53,1024.84,152,25.21,8.49,-72,1
1658141050,35.24,1006.51,1024.82,152,24.97,8.57,-73,1
1658141350,35.69,1006.60,1024.91,152,25.00,8.79,-72,1
1658141650,35.89,1006.58,1024.89,152,24.85,8.73,-71,1
1658141950,35.94,1006.42,1024.74,152,24.86,8.77,-71,1
1658142250,35.88,1006.46,1024.78,152,24.95,8.82,-72,1
1658142854,33.21,1006.49,1024.81,152,25.52,8.18,-72,1
1658143154,34.02,1006.51,1024.83,152,25.95,8.91,-72,1
1658143454,31.89,1006.41,1024.72,152,26.36,8.31,-71,1
1658143754,32.30,1006.44,1024.76,152,26.08,8.26,-72,1
1658144054,33.73,1006.43,1024.75,152,25.44,8.34,-71,1
1658144354,34.32,1006.33,1024.64,152,25.77,8.88,-71,1
1658144654,34.70,1006.44,1024.75,152,26.22,9.44,-72,1
1658144954,33.37,1006.27,1024.58,152,26.02,8.69,-72,1
1658145254,35.33,1006.24,1024.55,152,25.95,9.47,-73,1
1658145555,32.70,1006.21,1024.52,152,26.69,8.97,-71,1
1658145855,32.60,1006.20,1024.51,152,26.79,9.01,-71,1
1658146155,31.89,1006.20,1024.51,152,26.92,8.80,-72,1
1658146758,32.28,1006.25,1024.57,152,26.60,8.70,-71,1
1658147058,31.95,1006.13,1024.44,152,27.18,9.05,-71,1
1658147358,30.87,1006.14,1024.46,152,27.59,8.90,-71,1
1658147659,33.09,1006.10,1024.41,152,27.45,9.81,-71,1
1658147959,29.79,1006.10,1024.41,152,28.28,8.97,-73,1
1658148259,30.51,1006.07,1024.38,152,27.64,8.77,-71,1
1658148559,30.06,1005.93,1024.25,152,28.64,9.42,-70,1
1658148859,30.36,1005.83,1024.14,152,28.79,9.69,-72,1
1658149159,29.95,1006.00,1024.32,152,28.53,9.27,-72,1
1658149459,28.58,1005.89,1024.20,152,28.92,8.90,-74,1
1658149760,29.62,1005.97,1024.29,152,28.51,9.08,-71,1
1658150060,30.99,1005.84,1024.15,152,28.06,9.36,-72,1
1658150360,32.65,1005.90,1024.22,152,27.85,9.96,-71,1
1658150660,32.18,1005.80,1024.11,152,28.14,10.00,-70,1
1658150960,31.06,1006.03,1024.34,152,28.54,9.82,-71,1
1658151260,32.18,1005.94,1024.25,152,28.06,9.93,-72,1
1658151560,33.54,1005.85,1024.17,152,27.89,10.40,-71,1
1658151860,33.35,1005.95,1024.27,152,27.90,10.32,-70,1
1658152160,35.87,1006.01,1024.32,152,26.55,10.23,-71,1
1658152460,36.10,1005.99,1024.31,152,26.36,10.15,-71,1
1658152760,36.02,1005.96,1024.28,152,26.70,10.42,-71,1
1658153060,37.12,1005.98,1024.29,152,26.11,10.35,-71,1
1658153361,36.90,1005.95,1024.27,152,26.61,10.71,-72,1
1658153661,35.64,1005.88,1024.19,152,27.33,10.82,-71,1
1658153961,36.19,1005.91,1024.23,152,26.44,10.26,-72,1
1658154261,39.33,1005.96,1024.27,152,25.52,10.69,-71,1
1658154561,40.74,1005.94,1024.25,152,25.16,10.90,-71,1
1658154861,42.13,1005.90,1024.22,152,24.60,10.90,-71,1
1658155161,43.19,1005.94,1024.25,152,24.15,10.87,-71,1
1658155461,43.89,1005.91,1024.22,152,23.91,10.90,-72,1
1658155761,43.70,1005.86,1024.18,152,23.81,10.74,-72,1
1658156061,44.55,1005.80,1024.12,152,23.66,10.90,-72,1
1658156361,45.99,1005.79,1024.11,152,23.55,11.28,-72,1
1658156661,45.82,1005.78,1024.09,152,23.49,11.17,-72,1
1658157262,47.08,1005.73,1024.04,152,23.55,11.63,-71,1
1658157562,48.16,1005.73,1024.04,152,23.30,11.75,-71,1
1658157862,48.19,1005.79,1024.10,152,23.20,11.66,-70,1
1658158162,48.57,1005.71,1024.02,152,23.14,11.73,-71,1
1658158462,47.71,1005.69,1024.00,152,23.27,11.57,-71,1
1658158762,47.96,1005.65,1023.97,152,23.23,11.62,-71,1
1658159062,47.43,1005.64,1023.95,152,23.49,11.69,-71,1
1658159362,47.64,1005.60,1023.92,152,23.41,11.68,-72,1
1658159662,47.70,1005.56,1023.87,152,23.32,11.62,-72,1
1658159962,49.53,1005.64,1023.95,152,23.07,11.96,-72,1
1658160263,49.29,1005.64,1023.95,152,23.10,11.91,-73,1
1658160563,49.60,1005.64,1023.95,152,22.95,11.87,-72,1
1658160863,49.19,1005.65,1023.96,152,23.03,11.82,-71,1
1658161163,49.25,1005.61,1023.93,152,22.97,11.78,-73,1
1658161463,50.91,1005.60,1023.92,152,22.84,12.16,-72,1
1658161763,49.40,1005.58,1023.89,152,22.87,11.74,-72,1
1658162063,48.88,1005.57,1023.89,152,22.88,11.59,-72,1
1658162363,49.37,1005.55,1023.86,152,22.81,11.67,-71,1
1658162663,48.85,1005.54,1023.85,152,22.86,11.56,-71,1
1658162963,49.03,1005.52,1023.83,152,22.78,11.54,-72,1
1658163263,49.86,1005.57,1023.88,152,22.64,11.66,-72,1
1658163563,50.10,1005.65,1023.96,152,22.46,11.57,-70,1
1658163864,50.25,1005.54,1023.85,152,22.46,11.62,-72,1
1658164164,51.84,1005.45,1023.77,152,22.29,11.93,-72,1
1658164464,51.71,1005.54,1023.86,152,22.11,11.73,-71,1
1658164764,53.87,1005.64,1023.95,152,21.64,11.91,-71,1
1658165064,54.22,1005.59,1023.90,152,21.54,11.92,-71,1
1658165364,54.49,1005.58,1023.89,152,21.43,11.89,-71,1
1658165664,55.24,1005.65,1023.96,152,21.21,11.90,-72,1
1658165964,55.34,1005.56,1023.87,152,21.22,11.93,-72,1
1658166264,55.90,1005.53,1023.84,152,21.09,11.96,-71,1
1658166564,56.52,1005.53,1023.85,152,21.04,12.09,-71,1
1658166864,57.63,1005.53,1023.84,152,20.87,12.22,-72,1
1658167164,57.09,1005.53,1023.84,152,20.84,12.05,-72,1
1658167465,58.73,1005.63,1023.94,152,20.68,12.33,-72,1
1658167765,59.02,1005.60,1023.91,152,20.58,12.31,-71,1
1658168065,57.83,1005.53,1023.84,152,20.64,12.06,-72,1
1658168365,59.63,1005.57,1023.88,152,20.55,12.44,-71,1
1658168666,58.26,1005.56,1023.88,152,20.56,12.10,-71,1
1658168966,59.97,1005.60,1023.91,152,20.49,12.47,-72,1
1658169266,60.07,1005.63,1023.95,152,20.29,12.31,-71,1
1658169566,60.18,1005.62,1023.93,152,20.26,12.31,-72,1
1658169866,59.19,1005.60,1023.91,152,20.22,12.02,-72,1
1658170166,61.59,1005.64,1023.95,152,20.10,12.51,-71,1
1658170466,60.86,1005.62,1023.93,152,19.97,12.21,-71,1
1658170766,62.63,1005.66,1023.98,152,19.84,12.52,-72,1
1658171066,63.16,1005.64,1023.95,152,19.78,12.59,-71,1
1658171366,65.70,1005.60,1023.91,152,19.46,12.89,-72,1
1658171666,64.73,1005.55,1023.87,152,19.64,12.83,-71,1
1658171966,63.41,1005.58,1023.90,152,19.63,12.51,-71,1
1658172266,64.12,1005.55,1023.87,152,19.48,12.54,-71,1
1658172567,64.64,1005.56,1023.87,152,19.37,12.56,-71,1
1658173167,64.27,1005.60,1023.92,152,19.28,12.38,-71,1
1658173467,66.02,1005.56,1023.87,152,19.25,12.76,-71,1
1658173767,64.82,1005.55,1023.86,152,19.23,12.47,-72,1
1658174067,66.19,1005.52,1023.83,152,19.12,12.68,-71,1
1658174367,66.57,1005.48,1023.79,152,19.04,12.69,-71,1
1658174667,66.28,1005.49,1023.80,152,19.06,12.64,-71,1
1658174967,66.61,1005.47,1023.79,152,19.05,12.71,-72,1
1658175267,67.53,1005.45,1023.76,152,18.96,12.83,-71,1
1658175867,67.66,1005.43,1023.74,152,18.93,12.83,-71,1
1658176167,67.92,1005.36,1023.67,152,18.86,12.83,-71,1
1658176467,67.97,1005.39,1023.70,152,18.85,12.83,-72,1
1658176767,67.90,1005.46,1023.77,152,18.82,12.78,-71,1
1658177668,68.96,1005.46,1023.77,152,18.65,12.86,-71,1
1658177968,68.57,1005.46,1023.78,152,18.66,12.78,-71,1
1658178268,68.70,1005.49,1023.80,152,18.60,12.75,-71,1
1658178568,68.30,1005.52,1023.83,152,18.61,12.67,-71,1
1658178868,68.88,1005.46,1023.77,152,18.57,12.76,-71,1
1658179168,68.52,1005.48,1023.79,152,18.57,12.68,-71,1
1658179468,69.03,1005.47,1023.78,152,18.51,12.74,-71,1
1658179768,68.96,1005.45,1023.76,152,18.54,12.75,-71,1
1658180068,69.18,1005.43,1023.74,152,18.51,12.77,-71,1
1658180368,68.80,1005.42,1023.73,152,18.50,12.68,-72,1
1658180668,69.99,1005.41,1023.73,152,18.41,12.85,-71,1
1658180968,70.01,1005.39,1023.71,152,18.39,12.84,-71,1
1658181269,70.00,1005.36,1023.68,152,18.37,12.82,-71,1
1658181569,70.98,1005.35,1023.66,152,18.30,12.96,-72,1
1658181869,71.11,1005.40,1023.71,152,18.30,12.99,-72,1
1658182169,71.30,1005.44,1023.75,152,18.33,13.06,-72,1
1658182469,70.37,1005.42,1023.73,152,18.27,12.80,-72,1
1658182769,72.52,1005.42,1023.74,152,18.23,13.22,-72,1
1658183069,73.82,1005.44,1023.75,152,18.24,13.51,-72,1
1658183369,75.01,1005.48,1023.79,152,18.15,13.67,-72,1
1658183669,75.24,1005.51,1023.83,152,18.07,13.64,-72,1
1658183969,75.62,1005.56,1023.88,152,17.96,13.61,-71,1
1658184269,75.65,1005.59,1023.90,152,17.86,13.52,-71,1
1658184569,76.27,1005.59,1023.91,152,17.90,13.68,-72,1
1658184869,79.45,1005.61,1023.92,152,17.83,14.24,-72,1
1658185169,79.18,1005.59,1023.90,152,17.64,14.00,-72,1
1658185470,79.34,1005.54,1023.86,152,17.52,13.92,-71,1
1658186070,80.60,1005.48,1023.79,152,17.26,13.91,-71,1
1658186370,81.52,1005.46,1023.77,152,17.08,13.91,-71,1
1658186670,82.80,1005.42,1023.74,152,16.97,14.04,-71,1
1658186970,82.09,1005.39,1023.70,152,16.88,13.82,-71,1
1658187270,81.34,1005.39,1023.70,152,16.92,13.72,-71,1
1658187570,82.85,1005.38,1023.69,152,16.83,13.91,-71,1
1658187870,83.85,1005.39,1023.70,152,16.68,13.95,-71,1
1658188170,84.40,1005.38,1023.69,152,16.63,14.00,-71,1
1658188470,84.00,1005.30,1023.61,152,16.68,13.98,-71,1
1658188770,85.37,1005.29,1023.60,152,16.61,14.16,-71,1
1658189070,85.95,1005.30,1023.61,152,16.60,14.25,-71,1
1658189370,84.86,1005.30,1023.61,152,16.65,14.10,-71,1
1658189671,83.75,1005.26,1023.57,152,16.66,13.91,-71,1
1658189971,83.05,1005.22,1023.53,152,16.65,13.77,-71,1
1658190271,83.93,1005.19,1023.50,152,16.70,13.98,-71,1
1658191171,83.99,1005.01,1023.33,152,16.66,13.96,-71,1
1658191471,83.10,1004.95,1023.26,152,16.61,13.74,-71,1
1658191771,84.06,1005.00,1023.32,152,16.63,13.94,-71,1
1658192071,83.94,1005.02,1023.33,152,16.65,13.94,-72,1
1658192371,84.17,1005.06,1023.37,152,16.66,13.99,-71,1
1658192671,85.59,1005.15,1023.47,152,16.61,14.20,-72,1
1658192971,85.31,1005.21,1023.52,152,16.64,14.18,-72,1
1658193271,84.57,1005.22,1023.54,152,16.68,14.08,-72,1
1658193571,83.17,1005.28,1023.59,152,16.64,13.79,-72,1
1658193871,83.80,1005.30,1023.62,152,16.77,14.03,-72,1
1658194172,82.96,1005.26,1023.58,152,16.69,13.79,-72,1
1658194472,83.12,1005.40,1023.71,152,16.75,13.88,-72,1
1658194772,82.04,1005.34,1023.65,152,16.94,13.87,-72,1
1658195072,82.12,1005.36,1023.67,152,16.89,13.83,-72,1
1658195372,82.72,1005.24,1023.56,152,16.70,13.76,-72,1
1658195672,82.94,1005.17,1023.48,152,16.59,13.69,-72,1
1658195972,81.45,1005.20,1023.51,152,16.77,13.59,-72,1
1658196272,83.72,1005.20,1023.51,152,16.62,13.87,-72,1
1658196572,83.04,1005.21,1023.52,152,16.74,13.86,-73,1
1658196872,85.70,1005.23,1023.54,152,16.59,14.20,-72,1
1658197172,85.44,1005.28,1023.59,152,16.52,14.08,-72,1
1658197472,83.56,1005.35,1023.66,152,16.56,13.78,-73,1
1658197772,85.44,1005.43,1023.74,152,16.50,14.06,-72,1
1658198072,85.64,1005.51,1023.82,152,16.50,14.10,-72,1
1658198372,86.66,1005.57,1023.89,152,16.60,14.38,-72,1
1658198673,85.21,1005.61,1023.92,152,16.61,14.13,-72,1
1658198973,86.00,1005.60,1023.91,152,16.54,14.20,-72,1
1658199273,85.74,1005.54,1023.85,152,16.51,14.13,-72,1
1658199573,84.12,1005.52,1023.83,152,16.79,14.11,-72,1
1658199873,85.42,1005.51,1023.82,152,16.66,14.22,-72,1
1658200173,88.05,1005.44,1023.75,152,16.30,14.33,-72,1
1658200773,86.01,1005.45,1023.76,152,16.52,14.19,-72,1
1658201073,84.38,1005.44,1023.75,152,16.63,14.00,-72,1
1658201373,85.73,1005.40,1023.71,152,16.50,14.11,-72,1
1658201673,87.87,1005.39,1023.70,152,16.14,14.14,-72,1
1658201973,85.88,1005.45,1023.77,152,16.36,14.00,-72,1
1658202274,84.93,1005.47,1023.78,152,16.47,13.94,-72,1
1658202574,85.00,1005.43,1023.75,152,16.46,13.94,-72,1
1658202874,84.05,1005.49,1023.80,152,16.52,13.83,-72,1
1658203174,83.95,1005.41,1023.72,152,16.50,13.79,-72,1
1658203474,84.48,1005.39,1023.71,152,16.40,13.79,-72,1
1658203774,84.42,1005.40,1023.71,152,16.44,13.82,-72,1
1658204074,84.67,1005.36,1023.67,152,16.49,13.91,-72,1
1658204374,85.22,1005.29,1023.61,152,16.49,14.01,-72,1
1658204974,83.31,1005.23,1023.54,152,16.87,14.04,-72,1
1658205274,82.56,1005.19,1023.51,152,16.98,14.00,-72,1
1658205574,82.85,1005.22,1023.53,152,17.07,14.15,-72,1
1658206174,82.24,1005.14,1023.45,152,17.19,14.15,-72,1
1658206474,81.61,1005.09,1023.40,152,17.34,14.18,-72,1
1658206775,83.16,1005.06,1023.38,152,17.17,14.30,-72,1
1658207075,81.88,1005.06,1023.38,152,17.36,14.25,-72,1
1658207375,81.88,1005.03,1023.35,152,17.29,14.18,-72,1
1658207675,80.94,1005.09,1023.40,152,17.51,14.22,-72,1
1658207975,80.39,1005.08,1023.40,152,17.57,14.17,-74,1
1658208275,80.02,1005.10,1023.42,152,17.63,14.16,-72,1
1658208575,80.26,1005.18,1023.49,152,17.75,14.32,-72,1
1658208875,79.13,1005.18,1023.49,152,17.99,14.33,-72,1
1658209478,79.12,1005.13,1023.45,152,17.75,14.10,-71,1
1658209778,78.25,1005.14,1023.45,152,18.08,14.25,-71,1
1658210078,77.87,1005.17,1023.48,152,18.10,14.19,-72,1
1658210378,78.90,1005.11,1023.43,152,17.86,14.16,-72,1
1658210679,77.73,1005.07,1023.38,152,18.21,14.27,-71,1
1658210979,77.04,1005.03,1023.34,152,18.42,14.34,-72,1
1658211279,77.21,1005.01,1023.32,152,18.28,14.24,-72,1
1658211579,76.78,1005.00,1023.31,152,18.28,14.15,-72,1
1658211879,77.13,1005.01,1023.32,152,18.37,14.31,-70,1
1658212179,77.16,1005.01,1023.32,152,18.42,14.36,-70,1
1658212479,76.11,1004.95,1023.26,152,18.55,14.28,-72,1
1658212779,75.33,1004.98,1023.29,152,18.70,14.26,-72,1
1658213081,73.99,1004.98,1023.29,152,18.95,14.23,-72,1
1658213381,74.79,1005.02,1023.33,152,19.08,14.52,-72,1
1658213681,73.40,1005.03,1023.34,152,19.39,14.53,-71,1
1658213982,72.24,1005.11,1023.43,152,19.38,14.27,-72,1
1658214282,74.06,1005.09,1023.40,152,19.09,14.38,-73,1
1658214582,74.41,1005.14,1023.45,152,19.20,14.56,-70,1
1658214882,74.90,1005.22,1023.53,152,19.18,14.64,-70,1
1658215182,76.24,1005.16,1023.47,152,19.10,14.83,-71,1
1658215482,76.12,1005.14,1023.46,152,19.03,14.74,-70,1
1658215782,76.93,1005.15,1023.46,152,19.09,14.96,-71,1
1658216382,76.96,1005.14,1023.46,152,19.22,15.10,-71,1
1658216683,76.86,1005.20,1023.52,152,19.25,15.11,-70,1
1658216983,74.02,1005.18,1023.49,152,19.45,14.72,-71,1
1658217283,72.07,1005.16,1023.47,152,19.82,14.66,-71,1
1658217583,70.49,1005.23,1023.54,152,19.98,14.47,-69,1
1658217883,69.95,1005.30,1023.61,152,20.19,14.55,-71,1
1658218185,67.51,1005.27,1023.58,152,20.40,14.20,-72,1
1658218485,67.45,1005.35,1023.66,152,20.47,14.25,-70,1
1658218785,67.07,1005.29,1023.60,152,20.63,14.32,-71,1
1658219085,65.27,1005.31,1023.63,152,21.11,14.36,-70,1
1658219385,66.26,1005.36,1023.67,152,20.84,14.33,-70,1
1658219685,64.74,1005.33,1023.64,152,21.10,14.22,-71,1
1658220285,63.49,1005.30,1023.61,152,21.16,13.98,-69,1
1658220586,65.24,1005.31,1023.62,152,21.05,14.29,-69,1
1658220886,65.18,1005.23,1023.54,152,21.04,14.27,-70,1
1658221186,65.79,1005.31,1023.62,152,21.10,14.47,-70,1
1658221486,66.66,1005.31,1023.62,152,21.14,14.71,-70,1
1658222086,65.44,1005.16,1023.47,152,21.40,14.67,-70,1
1658222386,66.88,1005.17,1023.48,152,21.32,14.93,-70,1
1658222686,66.31,1005.19,1023.50,152,21.40,14.88,-70,1
1658222987,64.33,1005.21,1023.53,152,21.44,14.45,-73,1
1658223287,64.35,1005.18,1023.50,152,21.55,14.55,-70,1
1658223587,64.17,1005.20,1023.51,152,21.27,14.24,-69,1
1658223887,64.43,1005.21,1023.53,152,21.42,14.45,-71,1
1658224187,64.92,1005.18,1023.49,152,21.34,14.49,-71,1
1658224487,62.59,1005.10,1023.42,152,21.50,14.08,-71,1
1658224787,60.67,1005.04,1023.35,152,22.12,14.18,-71,1
1658225087,60.58,1005.01,1023.32,152,22.29,14.32,-71,1
1658225387,59.70,1004.94,1023.25,152,22.33,14.13,-70,1
1658225687,57.44,1004.93,1023.24,152,22.41,13.61,-71,1
1658225987,53.24,1004.90,1023.21,152,23.04,13.03,-71,1
1658226287,53.99,1004.88,1023.20,152,22.85,13.07,-71,1
1658226587,55.25,1004.88,1023.19,152,23.00,13.56,-72,1
1658226887,52.67,1004.84,1023.16,152,23.49,13.28,-71,1
1658227188,52.66,1004.88,1023.19,152,23.74,13.51,-71,1
1658227488,53.11,1004.84,1023.15,152,23.64,13.55,-72,1
1658228388,48.33,1004.71,1023.02,152,25.07,13.42,-72,1
1658228688,47.63,1004.69,1023.01,152,25.13,13.25,-71,1
1658228988,45.86,1004.67,1022.99,152,25.44,12.95,-72,1
1658229288,47.43,1004.66,1022.97,152,25.68,13.69,-70,1
1658229588,45.83,1004.62,1022.93,152,26.15,13.58,-71,1
1658229888,44.14,1004.55,1022.86,152,26.42,13.25,-72,1
1658230188,43.30,1004.54,1022.86,152,26.95,13.44,-71,1
1658230488,44.17,1004.52,1022.83,152,26.67,13.49,-72,1
1658230789,41.03,1004.52,1022.83,152,27.42,13.03,-72,1
1658231089,44.15,1004.55,1022.86,152,26.62,13.44,-73,1
1658231389,44.56,1004.51,1022.82,152,26.75,13.70,-72,1
1658231989,44.82,1004.50,1022.82,152,26.02,13.13,-72,1
1658232289,45.45,1004.48,1022.79,152,25.69,13.04,-72,1
1658232589,45.57,1004.39,1022.70,152,25.96,13.32,-71,1
1658232889,45.19,1004.34,1022.65,152,26.27,13.48,-72,1
1658233189,46.23,1004.41,1022.72,152,25.71,13.32,-73,1
1658233489,46.17,1004.31,1022.62,152,26.46,13.98,-72,1
1658233789,45.58,1004.39,1022.71,152,26.61,13.92,-72,1
1658234089,48.12,1004.35,1022.66,152,26.35,14.52,-71,1
1658234389,39.51,1004.35,1022.67,152,26.76,11.87,-73,1
1658234690,39.90,1004.30,1022.61,152,27.41,12.60,-73,1
1658234990,40.14,1004.37,1022.68,152,26.78,12.13,-71,1
1658235290,42.23,1004.27,1022.58,152,26.38,12.54,-71,1
1658235590,42.63,1004.22,1022.54,152,26.27,12.59,-72,1
1658235890,42.10,1004.20,1022.51,152,26.65,12.74,-72,1
1658236190,39.49,1004.16,1022.47,152,27.32,12.36,-73,1
1658236490,40.48,1004.17,1022.48,152,27.15,12.59,-71,1
1658236790,39.81,1004.09,1022.41,152,27.03,12.22,-72,1
1658237090,39.87,1004.07,1022.39,152,27.26,12.45,-72,1
1658237390,40.13,1004.02,1022.33,152,27.23,12.53,-71,1
1658237690,41.79,1004.02,1022.33,152,27.31,13.22,-71,1
1658237990,38.94,1003.95,1022.26,152,28.18,12.91,-71,1
1658238290,39.87,1004.05,1022.36,152,27.38,12.56,-71,1
1658238590,39.78,1003.86,1022.17,152,28.57,13.59,-73,1
1658238891,42.83,1003.88,1022.19,152,27.04,13.35,-72,1
1658239191,42.86,1003.96,1022.27,152,27.60,13.87,-72,1
1658239491,43.98,1003.86,1022.18,152,26.91,13.64,-72,1
1658239791,44.27,1003.78,1022.09,152,27.23,14.03,-72,1
1658240091,39.19,1003.78,1022.09,152,28.53,13.32,-72,1
1658240391,41.22,1003.78,1022.10,152,27.97,13.60,-71,1
1658240691,41.52,1003.75,1022.06,152,27.93,13.67,-71,1
1658240991,41.19,1003.70,1022.02,152,27.78,13.42,-72,1
1658241291,41.75,1003.68,1022.00,152,27.35,13.24,-71,1
1658241891,44.76,1003.54,1021.86,152,26.12,13.20,-71,1
1658242191,44.18,1003.53,1021.84,152,26.53,13.37,-72,1
1658242491,44.90,1003.55,1021.86,152,26.16,13.28,-72,1
1658242792,44.29,1003.50,1021.81,152,26.61,13.48,-71,1
1658243092,43.57,1003.48,1021.79,152,26.85,13.44,-72,1
1658243392,44.83,1003.50,1021.82,152,26.20,13.29,-72,1
1658243692,45.08,1003.46,1021.77,152,26.00,13.20,-73,1
1658243992,46.63,1003.45,1021.77,152,25.77,13.50,-72,1
1658244292,44.05,1003.46,1021.77,152,26.32,13.13,-72,1
1658244592,44.16,1003.45,1021.76,152,26.10,12.97,-72,1
1658244892,45.03,1003.50,1021.81,152,25.93,13.11,-72,1
1658245192,44.74,1003.42,1021.73,152,25.94,13.02,-73,1
1658245492,43.90,1003.37,1021.68,152,25.94,12.74,-72,1
1658245792,44.97,1003.30,1021.61,152,25.93,13.09,-72,1
1658246092,44.64,1003.25,1021.56,152,25.92,12.97,-72,1
1658246392,44.66,1003.21,1021.52,152,25.91,12.97,-72,1
1658246693,40.50,1003.21,1021.52,152,26.30,11.84,-72,1
1658246993,40.32,1003.20,1021.51,152,26.45,11.90,-73,1
1658247293,39.24,1003.18,1021.50,152,26.46,11.50,-72,1
1658247593,39.83,1003.18,1021.49,152,26.42,11.69,-73,1
1658248193,39.96,1003.20,1021.51,152,26.51,11.82,-72,1
1658248493,39.84,1003.21,1021.53,152,26.44,11.71,-72,1
1658248793,40.12,1003.26,1021.57,152,26.47,11.84,-72,1
1658249093,40.21,1003.27,1021.59,152,26.41,11.82,-72,1
1658249393,40.61,1003.32,1021.63,152,26.33,11.90,-72,1
1658249693,44.31,1003.27,1021.58,152,25.96,12.90,-72,1
1658249993,43.53,1003.25,1021.56,152,25.72,12.41,-72,1
1658250293,44.50,1003.17,1021.48,152,25.49,12.54,-72,1
1658250593,44.54,1003.19,1021.50,152,25.59,12.64,-72,1
1658250894,45.39,1003.15,1021.46,152,25.31,12.68,-72,1
1658251194,48.20,1003.15,1021.46,152,24.80,13.13,-72,1
1658251494,48.43,1003.14,1021.45,152,24.66,13.07,-72,1
1658251794,51.81,1003.14,1021.46,152,24.44,13.91,-72,1
1658252094,53.65,1003.09,1021.40,152,24.04,14.08,-72,1
1658252394,54.19,1002.99,1021.30,152,24.07,14.26,-72,1
1658252694,55.25,1003.01,1021.33,152,23.76,14.27,-72,1
1658252994,54.33,1003.01,1021.32,152,23.95,14.19,-72,1
1658253294,57.65,1003.03,1021.35,152,23.30,14.50,-72,1
1658253594,56.90,1003.07,1021.39,152,23.17,14.17,-72,1
1658253894,56.40,1003.12,1021.43,152,23.25,14.11,-71,1
1658254194,58.36,1003.17,1021.49,152,23.04,14.44,-72,1
1658254495,58.45,1003.21,1021.52,152,22.79,14.23,-72,1
1658254795,58.09,1003.27,1021.58,152,22.74,14.09,-72,1
1658255095,62.62,1003.28,1021.59,152,22.22,14.76,-72,1
1658255395,63.35,1003.26,1021.57,152,22.01,14.75,-72,1
1658255695,64.06,1003.28,1021.60,152,21.80,14.72,-72,1
1658255995,66.40,1003.33,1021.64,152,21.27,14.77,-71,1
1658256295,65.88,1003.35,1021.66,152,21.12,14.51,-71,1
1658256595,69.38,1003.36,1021.67,152,20.60,14.81,-71,1
1658256895,67.44,1003.41,1021.72,152,20.77,14.54,-71,1
1658257195,67.45,1003.46,1021.77,152,20.72,14.49,-71,1
1658257495,69.34,1003.51,1021.83,152,20.59,14.80,-71,1
1658257795,69.72,1003.43,1021.75,152,20.30,14.60,-71,1
1658258096,74.30,1003.48,1021.80,152,19.49,14.81,-72,1
1658258696,74.14,1003.39,1021.70,152,19.60,14.88,-71,1
1658258996,72.14,1003.39,1021.70,152,19.57,14.43,-71,1
1658259296,74.17,1003.35,1021.66,152,19.51,14.80,-71,1
1658259596,75.46,1003.39,1021.70,152,19.31,14.88,-71,1
1658259896,74.66,1003.42,1021.73,152,19.33,14.73,-71,1
1658260196,76.26,1003.40,1021.71,152,18.98,14.72,-71,1
1658260496,74.87,1003.35,1021.66,152,18.93,14.39,-71,1
1658260796,75.60,1003.36,1021.67,152,19.01,14.62,-71,1
1658261096,76.11,1003.30,1021.62,152,18.91,14.63,-72,1
1658261396,77.76,1003.34,1021.65,152,18.48,14.54,-72,1
1658261696,75.31,1003.35,1021.67,152,18.66,14.22,-71,1
1658261997,75.56,1003.32,1021.64,152,18.63,14.24,-71,1
1658262297,75.11,1003.32,1021.63,152,18.62,14.14,-71,1
1658262597,74.72,1003.32,1021.63,152,18.65,14.09,-71,1
1658262897,75.73,1003.34,1021.66,152,18.60,14.25,-72,1
1658263197,74.69,1003.28,1021.59,152,18.57,14.01,-72,1
1658263497,75.37,1003.27,1021.59,152,18.53,14.11,-72,1
1658263797,76.92,1003.28,1021.59,152,18.43,14.32,-72,1
1658264097,77.48,1003.30,1021.61,152,18.39,14.40,-72,1
1658264697,76.17,1003.28,1021.60,152,18.33,14.08,-72,1
1658264997,76.39,1003.29,1021.60,152,18.22,14.01,-72,1
1658265297,78.09,1003.26,1021.58,152,18.22,14.35,-72,1
1658265597,78.21,1003.26,1021.57,152,18.11,14.27,-73,1
1658265897,78.06,1003.21,1021.52,152,17.99,14.13,-72,1
1658266198,78.75,1003.23,1021.54,152,17.98,14.25,-72,1
1658266498,78.77,1003.26,1021.57,152,17.88,14.16,-72,1
1658266798,78.21,1003.31,1021.62,152,17.78,13.95,-72,1
1658267098,80.29,1003.23,1021.54,152,17.60,14.18,-72,1
1658267398,78.66,1003.16,1021.48,152,17.61,13.87,-72,1
1658267698,80.05,1003.14,1021.45,152,17.44,13.98,-72,1
1658267998,80.85,1003.16,1021.47,152,17.34,14.03,-72,1
1658268298,79.65,1003.21,1021.53,152,17.35,13.81,-72,1
1658268598,80.28,1003.22,1021.53,152,17.31,13.90,-72,1
1658268898,81.00,1003.22,1021.53,152,17.21,13.94,-72,1
1658269198,80.06,1003.26,1021.58,152,17.13,13.68,-72,1
1658269498,81.66,1003.24,1021.55,152,17.01,13.87,-72,1
1658269798,80.25,1003.25,1021.56,152,16.96,13.55,-71,1
1658270098,81.87,1003.24,1021.55,152,16.81,13.71,-72,1
1658270399,82.14,1003.27,1021.59,152,16.70,13.65,-72,1
1658270699,82.19,1003.25,1021.56,152,16.65,13.61,-72,1
1658270999,83.00,1003.25,1021.56,152,16.60,13.71,-72,1
1658271299,82.60,1003.25,1021.57,152,16.59,13.63,-72,1
1658271599,81.89,1003.26,1021.57,152,16.54,13.45,-72,1
1658271899,82.67,1003.23,1021.54,152,16.50,13.56,-72,1
1658272199,82.01,1003.24,1021.55,152,16.42,13.36,-72,1
1658272499,81.72,1003.16,1021.48,152,16.40,13.28,-72,1
1658272799,82.81,1003.13,1021.45,152,16.31,13.40,-72,1
1658273100,81.98,1003.14,1021.46,152,16.24,13.17,-72,1
1658273400,81.45,1003.11,1021.42,152,16.20,13.03,-72,1
1658273700,81.05,1003.07,1021.38,152,16.15,12.91,-72,1
1658274000,81.16,1003.08,1021.39,152,16.06,12.84,-72,1
1658274600,83.45,1003.16,1021.47,152,15.90,13.11,-72,1
1658274900,82.95,1003.17,1021.48,152,15.91,13.03,-72,1
1658275200,83.42,1003.14,1021.45,152,15.94,13.15,-72,1
1658275500,81.29,1003.04,1021.36,152,15.97,12.78,-72,1
1658275800,82.22,1002.98,1021.30,152,15.88,12.87,-72,1
1658276100,81.92,1002.98,1021.30,152,15.76,12.69,-72,1
1658276400,83.04,1002.98,1021.29,152,15.70,12.84,-71,1
1658276700,83.16,1003.08,1021.40,152,15.65,12.81,-73,1
1658277000,82.54,1003.02,1021.33,152,15.65,12.70,-72,1
1658277301,83.80,1003.02,1021.33,152,15.62,12.90,-71,1
1658277601,82.78,1003.02,1021.33,152,15.62,12.72,-72,1
1658277901,82.85,1003.03,1021.34,152,15.64,12.75,-71,1
1658278201,82.52,1003.08,1021.40,152,15.67,12.72,-72,1
1658278501,82.59,1003.15,1021.47,152,15.57,12.63,-71,1
1658278801,82.54,1003.32,1021.63,152,15.51,12.56,-71,1
1658279101,82.05,1003.39,1021.70,152,15.51,12.47,-72,1
1658279401,82.17,1003.31,1021.62,152,15.49,12.48,-71,1
1658279702,81.97,1003.28,1021.59,152,15.34,12.29,-72,1
1658280002,82.05,1003.21,1021.52,152,15.23,12.20,-72,1
1658280302,81.90,1003.16,1021.47,152,15.19,12.13,-71,1
1658280602,82.28,1003.16,1021.48,152,15.23,12.24,-71,1
1658280902,81.86,1003.11,1021.43,152,15.28,12.21,-71,1
1658281202,82.83,1003.08,1021.39,152,15.28,12.39,-71,1
1658281502,81.75,1003.03,1021.34,152,15.31,12.22,-71,1
1658282102,82.91,1003.05,1021.36,152,15.25,12.38,-71,1
1658282402,83.02,1003.02,1021.33,152,15.24,12.39,-71,1
1658282702,83.23,1003.03,1021.35,152,15.21,12.40,-71,1
1658283002,83.07,1003.03,1021.34,152,15.23,12.39,-71,1
1658283302,83.14,1003.03,1021.34,152,15.21,12.38,-71,1
1658283602,82.56,1003.08,1021.39,152,15.21,12.27,-71,1
1658283903,82.85,1003.09,1021.41,152,15.20,12.32,-72,1
1658284203,82.57,1003.10,1021.41,152,15.15,12.22,-72,1
1658284503,82.53,1003.19,1021.51,152,15.11,12.17,-72,1
1658284803,82.13,1003.28,1021.59,152,15.03,12.02,-71,1
1658285103,83.00,1003.40,1021.72,152,14.98,12.13,-72,1
1658285403,83.57,1003.52,1021.83,152,14.95,12.21,-71,1
1658285703,82.70,1003.55,1021.87,152,15.01,12.10,-72,1
1658286003,82.92,1003.52,1021.84,152,15.06,12.19,-72,1
1658286303,82.20,1003.55,1021.86,152,15.17,12.17,-71,1
1658286903,82.57,1003.51,1021.82,152,15.34,12.40,-71,1
1658287203,82.06,1003.52,1021.83,152,15.40,12.37,-71,1
1658287504,82.14,1003.52,1021.83,152,15.54,12.52,-71,1
1658287804,82.74,1003.55,1021.87,152,15.67,12.76,-71,1
1658288104,82.67,1003.58,1021.89,152,15.81,12.88,-71,1
1658288704,81.84,1003.59,1021.91,152,16.19,13.10,-71,1
1658289004,81.32,1003.57,1021.88,152,16.36,13.17,-71,1
1658289304,80.81,1003.63,1021.94,152,16.54,13.25,-70,1
1658289904,79.95,1003.78,1022.09,152,16.87,13.40,-71,1
1658290204,79.37,1003.76,1022.07,152,17.05,13.47,-71,1
1658290504,78.77,1003.84,1022.16,152,17.24,13.53,-70,1
1658290804,78.30,1003.83,1022.15,152,17.40,13.60,-71,1
1658291105,77.70,1003.86,1022.17,152,17.58,13.65,-71,1
1658291405,77.35,1003.79,1022.10,152,17.78,13.78,-70,1
1658291705,76.73,1003.77,1022.08,152,18.00,13.87,-71,1
1658292005,76.30,1003.72,1022.04,152,18.23,14.01,-71,1
1658292305,76.00,1003.67,1021.98,152,18.37,14.08,-70,1
1658292605,75.59,1003.74,1022.06,152,18.55,14.17,-71,1
1658293205,74.41,1003.85,1022.17,152,18.98,14.34,-71,1
1658293505,73.43,1003.89,1022.21,152,19.30,14.45,-71,1
1658293805,71.34,1003.97,1022.29,152,19.46,14.15,-70,1
1658294105,70.02,1004.04,1022.35,152,19.54,13.94,-71,1
1658294405,68.56,1004.10,1022.41,152,19.63,13.71,-71,1
1658294706,67.87,1004.11,1022.42,152,19.87,13.78,-71,1
1658295006,66.76,1004.08,1022.40,152,20.09,13.73,-70,1
1658295306,65.30,1004.05,1022.36,152,20.40,13.69,-70,1
1658295606,63.66,1004.12,1022.44,152,20.67,13.55,-70,1
1658295906,61.75,1004.09,1022.41,152,20.76,13.17,-70,1
1658296206,61.28,1004.08,1022.39,152,20.96,13.24,-71,1
1658296506,60.32,1003.97,1022.28,152,21.14,13.17,-71,1
1658296807,59.79,1003.97,1022.28,152,21.27,13.16,-71,1
1658297107,59.98,1003.96,1022.27,152,21.45,13.37,-71,1
1658297407,60.15,1004.00,1022.31,152,21.65,13.61,-72,1
1658297707,59.35,1003.98,1022.29,152,21.84,13.58,-72,1
1658298007,59.16,1004.00,1022.31,152,22.07,13.75,-71,1
1658298307,57.94,1004.00,1022.32,152,22.18,13.53,-71,1
1658298607,57.63,1004.11,1022.43,152,22.41,13.66,-70,1
1658298907,57.55,1004.10,1022.41,152,22.38,13.61,-72,1
1658299207,57.42,1004.06,1022.37,152,22.35,13.55,-71,1
1658299508,57.21,1004.06,1022.38,152,22.46,13.60,-70,1
1658299808,57.31,1004.09,1022.41,152,22.52,13.68,-70,1
1658300108,57.10,1004.09,1022.41,152,22.79,13.88,-70,1
1658300408,55.14,1004.12,1022.44,152,23.01,13.54,-70,1
1658300708,55.11,1004.15,1022.46,152,23.17,13.68,-70,1
1658301008,52.58,1004.12,1022.43,152,23.38,13.16,-71,1
1658301308,50.82,1004.08,1022.40,152,23.45,12.70,-72,1
1658301608,47.80,1004.14,1022.45,152,23.60,11.91,-72,1
1658301908,46.96,1004.11,1022.42,152,23.72,11.75,-71,1
1658302208,48.03,1004.10,1022.41,152,23.91,12.26,-71,1
1658302508,44.93,1004.09,1022.41,152,24.07,11.40,-71,1
1658303109,43.37,1004.12,1022.43,152,24.24,11.02,-71,1
1658303409,43.88,1004.06,1022.38,152,24.42,11.36,-73,1
1658303709,44.07,1004.03,1022.35,152,24.42,11.42,-70,1
1658304009,42.62,1004.05,1022.36,152,24.65,11.12,-70,1
1658304309,43.99,1004.05,1022.37,152,24.79,11.73,-72,1
1658304609,42.61,1003.96,1022.27,152,24.67,11.14,-71,1
1658304909,41.80,1003.99,1022.30,152,24.67,10.85,-72,1
1658305209,43.42,1003.94,1022.25,152,24.90,11.63,-72,1
1658305510,42.85,1003.83,1022.14,152,25.17,11.67,-73,1
1658305810,43.04,1003.87,1022.18,152,25.23,11.79,-71,1
1658306110,42.47,1003.87,1022.18,152,25.24,11.60,-72,1
1658306410,42.95,1003.79,1022.11,152,25.26,11.79,-72,1
1658306710,42.70,1003.81,1022.12,152,25.38,11.81,-72,1
1658307010,43.30,1003.82,1022.13,152,25.75,12.35,-72,1
1658307310,41.74,1003.81,1022.12,152,26.02,12.04,-71,1
1658307612,42.24,1003.79,1022.10,152,25.98,12.18,-71,1
1658307912,42.46,1003.81,1022.12,152,26.04,12.32,-72,1
1658308212,42.51,1003.80,1022.11,152,26.14,12.43,-72,1
1658308513,42.25,1003.79,1022.10,152,26.36,12.53,-71,1
1658308813,41.11,1003.76,1022.07,152,26.55,12.28,-71,1
1658309416,41.44,1003.80,1022.11,152,26.50,12.36,-73,1
1658309716,41.18,1003.87,1022.18,152,26.57,12.33,-72,1
1658310016,41.89,1003.90,1022.22,152,26.75,12.75,-71,1
1658310316,40.55,1003.88,1022.19,152,26.93,12.42,-73,1
1658310616,40.92,1003.83,1022.14,152,26.79,12.43,-72,1
1658310916,40.54,1003.83,1022.14,152,27.07,12.54,-73,1
1658311217,40.19,1003.83,1022.15,152,27.13,12.46,-71,1
1658311517,40.02,1003.79,1022.10,152,26.85,12.14,-72,1
1658311817,41.07,1003.79,1022.11,152,27.24,12.89,-71,1
1658312117,39.23,1003.77,1022.08,152,27.57,12.48,-73,1
1658312417,38.28,1003.75,1022.07,152,27.48,12.03,-72,1
1658312717,38.99,1003.85,1022.17,152,27.46,12.29,-73,1
1658313317,39.19,1003.78,1022.10,152,27.69,12.57,-70,1
1658313617,39.29,1003.70,1022.02,152,27.32,12.28,-70,1
1658313918,39.10,1003.69,1022.00,152,27.77,12.61,-72,1
1658314218,38.43,1003.77,1022.08,152,27.94,12.50,-73,1
1658315121,37.16,1003.66,1021.97,152,28.50,12.48,-74,1
1658315422,36.47,1003.61,1021.93,152,28.57,12.26,-73,1
1658315722,34.20,1003.57,1021.88,152,28.73,11.42,-74,1
1658316022,34.05,1003.46,1021.77,152,29.01,11.61,-73,1
1658316322,33.36,1003.40,1021.71,152,29.72,11.92,-73,1
1658316622,33.33,1003.33,1021.64,152,30.20,12.32,-72,1
1658316922,33.92,1003.33,1021.65,152,30.07,12.47,-73,1
1658317222,34.22,1003.38,1021.69,152,30.25,12.76,-74,1
1658317522,32.81,1003.32,1021.64,152,30.36,12.22,-73,1
1658317823,31.90,1003.22,1021.53,152,30.44,11.86,-74,1
1658318123,32.55,1003.13,1021.45,152,30.35,12.09,-75,1
1658318423,32.54,1003.11,1021.42,152,30.24,11.99,-74,1
1658318723,32.98,1003.16,1021.47,152,30.49,12.41,-75,1
1658319023,32.73,1003.04,1021.36,152,30.85,12.61,-74,1
1658319323,32.46,1003.07,1021.39,152,31.06,12.66,-76,1
1658319623,32.32,1003.11,1021.43,152,30.94,12.50,-73,1
1658320224,31.71,1003.04,1021.35,152,31.37,12.58,-75,1
1658320524,31.38,1003.14,1021.45,152,31.36,12.41,-76,1
1658320824,31.41,1003.17,1021.48,152,30.90,12.02,-73,1
1658321124,31.61,1003.10,1021.41,152,30.70,11.95,-74,1
1658321425,31.91,1003.03,1021.34,152,30.58,11.99,-73,1
1658321725,31.79,1003.08,1021.39,152,30.49,11.85,-73,1
1658322625,31.67,1002.99,1021.30,152,30.49,11.80,-73,1
1658322925,32.17,1002.90,1021.22,152,30.44,11.99,-74,1
1658323225,32.07,1002.91,1021.22,152,30.54,12.03,-73,1
1658323525,32.08,1002.92,1021.23,152,30.60,12.09,-73,1
1658324425,32.97,1002.76,1021.07,152,30.77,12.65,-74,1
1658324725,32.60,1002.78,1021.10,152,30.90,12.59,-73,1
1658325025,33.37,1002.75,1021.06,152,30.97,13.01,-73,1
1658325325,32.93,1002.72,1021.03,152,31.01,12.84,-73,1
1658325626,33.43,1002.70,1021.01,152,30.66,12.77,-74,1
1658325926,32.86,1002.68,1021.00,152,30.80,12.63,-75,1
1658326226,32.58,1002.66,1020.97,152,30.69,12.40,-73,1
1658326526,33.16,1002.63,1020.94,152,30.30,12.33,-74,1
1658326826,33.56,1002.62,1020.93,152,29.63,11.93,-73,1
1658327126,34.79,1002.62,1020.93,152,29.06,11.97,-73,1
1658327426,36.44,1002.55,1020.86,152,28.68,12.34,-72,1
1658328026,37.52,1002.49,1020.80,152,28.68,12.79,-72,1
1658328326,38.23,1002.52,1020.83,152,28.75,13.14,-73,1
1658328926,36.74,1002.49,1020.80,152,28.04,11.90,-73,1
1658329527,37.20,1002.53,1020.84,152,27.94,12.00,-72,1
1658330127,37.58,1002.49,1020.81,152,27.76,12.00,-74,1
1658330427,38.26,1002.41,1020.72,152,27.66,12.18,-74,1
1658330727,38.76,1002.37,1020.69,152,27.69,12.41,-73,1
1658331027,38.80,1002.35,1020.66,152,27.67,12.41,-74,1
1658331328,38.83,1002.28,1020.59,152,27.59,12.35,-75,1
1658331628,39.58,1002.28,1020.59,152,27.49,12.55,-74,1
1658331928,39.40,1002.17,1020.48,152,27.41,12.41,-74,1
1658332228,39.47,1002.20,1020.51,152,27.39,12.42,-74,1
1658332528,38.69,1002.21,1020.53,152,27.36,12.09,-74,1
1658332828,39.63,1002.28,1020.59,152,27.26,12.36,-74,1
1658333128,40.31,1002.39,1020.70,152,27.16,12.53,-74,1
1658333428,40.52,1002.38,1020.69,152,27.10,12.56,-74,1
1658333728,40.41,1002.36,1020.67,152,26.92,12.35,-73,1
1658334028,40.54,1002.33,1020.65,152,26.84,12.33,-72,1
1658334328,40.58,1002.37,1020.68,152,26.84,12.35,-72,1
1658334628,40.86,1002.36,1020.67,152,26.75,12.37,-73,1
1658334929,41.38,1002.42,1020.73,152,26.67,12.49,-74,1
1658335529,42.45,1002.49,1020.80,152,26.62,12.84,-72,1
1658335829,42.58,1002.46,1020.77,152,26.49,12.76,-72,1
1658336129,43.21,1002.48,1020.79,152,26.37,12.88,-71,1
1658336429,43.63,1002.42,1020.73,152,26.22,12.90,-73,1
1658336729,43.72,1002.41,1020.72,152,26.13,12.84,-73,1
1658337029,44.41,1002.51,1020.82,152,26.10,13.06,-72,1
1658337629,44.79,1002.44,1020.76,152,25.90,13.01,-72,1
1658337930,45.36,1002.43,1020.74,152,25.76,13.07,-72,1
1658338230,45.52,1002.36,1020.67,152,25.63,13.01,-72,1
1658338530,45.80,1002.35,1020.66,152,25.51,12.99,-72,1
1658338830,46.42,1002.47,1020.79,152,25.39,13.09,-71,1
1658339130,46.91,1002.50,1020.82,152,25.24,13.11,-72,1
1658339430,47.88,1002.47,1020.78,152,25.05,13.25,-71,1
1658339730,47.98,1002.52,1020.84,152,24.90,13.15,-73,1
1658340030,48.46,1002.56,1020.88,152,24.71,13.13,-72,1
1658340330,48.75,1002.54,1020.86,152,24.54,13.06,-72,1
1658340630,49.00,1002.59,1020.91,152,24.37,12.99,-72,1
1658340930,49.70,1002.56,1020.88,152,24.21,13.06,-71,1
1658341231,49.84,1002.60,1020.91,152,24.02,12.93,-72,1
1658341531,49.95,1002.60,1020.92,152,23.85,12.80,-72,1
1658341831,50.50,1002.68,1021.00,152,23.70,12.83,-71,1
1658342132,50.80,1002.74,1021.06,152,23.54,12.78,-72,1
1658342432,51.46,1002.83,1021.14,152,23.41,12.85,-72,1
1658342732,51.83,1002.88,1021.19,152,23.31,12.87,-71,1
1658343032,52.38,1002.82,1021.13,152,23.18,12.91,-72,1
1658343332,52.90,1002.88,1021.19,152,23.00,12.90,-72,1
1658343632,53.41,1002.92,1021.23,152,22.85,12.91,-71,1
1658343932,53.64,1002.89,1021.20,152,22.73,12.86,-72,1
1658344232,54.04,1002.91,1021.22,152,22.59,12.84,-71,1
1658344832,54.58,1002.97,1021.28,152,22.32,12.74,-72,1
1658345132,55.06,1003.07,1021.38,152,22.21,12.78,-71,1
1658345433,55.41,1003.15,1021.46,152,22.11,12.78,-71,1
1658345734,55.56,1003.15,1021.46,152,21.97,12.69,-71,1
1658346034,55.88,1003.17,1021.48,152,21.84,12.66,-71,1
1658346334,56.36,1003.25,1021.56,152,21.72,12.68,-71,1
1658346634,56.83,1003.31,1021.63,152,21.55,12.64,-71,1
1658346934,57.00,1003.33,1021.65,152,21.40,12.55,-71,1
1658347234,57.76,1003.35,1021.66,152,21.24,12.60,-71,1
1658347534,57.41,1003.35,1021.66,152,21.13,12.41,-71,1
1658347834,57.77,1003.38,1021.69,152,20.99,12.37,-72,1
1658348134,57.68,1003.39,1021.70,152,20.90,12.26,-71,1
1658348435,57.73,1003.35,1021.67,152,20.81,12.19,-71,1
1658349035,57.91,1003.39,1021.70,152,20.65,12.09,-71,1
1658349335,58.29,1003.39,1021.70,152,20.54,12.08,-72,1
1658349635,58.64,1003.37,1021.69,152,20.42,12.06,-70,1
1658349936,58.99,1003.37,1021.68,152,20.30,12.04,-71,1
1658350536,59.50,1003.41,1021.72,152,20.05,11.94,-70,1
1658350836,59.90,1003.41,1021.73,152,19.92,11.92,-71,1
1658351136,60.13,1003.45,1021.76,152,19.80,11.86,-71,1
1658351736,60.75,1003.46,1021.78,152,19.65,11.88,-71,1
1658352036,60.96,1003.50,1021.82,152,19.55,11.83,-71,1
1658352336,61.17,1003.53,1021.85,152,19.42,11.77,-71,1
1658352636,61.57,1003.53,1021.84,152,19.29,11.74,-71,1
1658352936,61.84,1003.58,1021.89,152,19.21,11.73,-70,1
1658353236,62.02,1003.63,1021.95,152,19.16,11.73,-71,1
1658353536,61.80,1003.64,1021.95,152,19.09,11.61,-71,1
1658353836,61.96,1003.68,1021.99,152,19.00,11.56,-71,1
1658354137,62.47,1003.68,1021.99,152,18.96,11.65,-71,1
1658354737,63.19,1003.61,1021.92,152,18.62,11.50,-71,1
1658355037,67.28,1003.70,1022.01,152,17.92,11.78,-71,1
1658355337,68.82,1003.75,1022.06,152,17.54,11.76,-71,1
1658355637,69.59,1003.79,1022.11,152,17.33,11.73,-71,1
1658355937,70.31,1003.76,1022.07,152,17.14,11.71,-72,1
1658356237,70.72,1003.72,1022.03,152,17.02,11.68,-71,1
1658356837,72.35,1003.73,1022.04,152,16.67,11.69,-71,1
1658357137,70.72,1003.76,1022.07,152,16.74,11.41,-71,1
1658357437,71.62,1003.79,1022.10,152,16.68,11.54,-71,1
1658357737,72.40,1003.88,1022.19,152,16.68,11.71,-71,1
1658358037,71.93,1003.87,1022.19,152,16.64,11.57,-71,1
1658358337,73.19,1003.95,1022.26,152,16.34,11.54,-71,1
1658358637,72.01,1003.90,1022.21,152,16.33,11.29,-71,1
1658358938,74.25,1003.86,1022.17,152,16.15,11.58,-71,1
1658359238,75.58,1003.88,1022.19,152,15.88,11.59,-70,1
1658359538,73.48,1003.88,1022.19,152,15.91,11.19,-71,1
1658359838,74.43,1003.91,1022.22,152,15.84,11.32,-71,1
1658360138,76.34,1003.92,1022.23,152,15.57,11.44,-71,1
1658360438,76.35,1003.88,1022.19,152,15.35,11.23,-71,1
1658360738,76.64,1003.92,1022.23,152,15.39,11.32,-71,1
1658361038,76.25,1003.87,1022.19,152,15.23,11.09,-71,1
1658361338,76.81,1003.86,1022.18,152,15.09,11.06,-72,1
1658361638,78.15,1003.93,1022.24,152,14.88,11.12,-71,1
1658361938,77.50,1003.92,1022.24,152,14.85,10.97,-71,1
1658362238,77.97,1003.92,1022.23,152,14.84,11.05,-71,1
1658362538,76.34,1003.85,1022.16,152,14.83,10.72,-71,1
1658362838,78.55,1003.82,1022.13,152,14.73,11.05,-71,1
1658363739,77.72,1003.80,1022.11,152,14.50,10.67,-71,1
1658364039,80.46,1003.86,1022.17,152,14.09,10.79,-72,1
1658364339,79.23,1003.91,1022.22,152,14.12,10.59,-71,1
1658364639,79.73,1003.88,1022.20,152,13.99,10.56,-71,1
1658364939,79.40,1003.95,1022.27,152,13.91,10.42,-71,1
1658365239,78.95,1004.01,1022.33,152,13.85,10.27,-71,1
1658365539,79.96,1003.95,1022.26,152,13.73,10.35,-71,1
1658365839,82.22,1003.93,1022.25,152,13.48,10.52,-71,1
1658366439,81.69,1003.95,1022.27,152,13.48,10.42,-71,1
1658366739,82.20,1004.00,1022.32,152,13.43,10.47,-71,1
1658367039,81.35,1004.04,1022.35,152,13.37,10.25,-71,1
1658367340,80.74,1004.05,1022.37,152,13.35,10.12,-71,1
1658367640,79.55,1004.13,1022.45,152,13.33,9.88,-71,1
1658367940,82.18,1004.15,1022.47,152,13.22,10.26,-71,1
1658368240,80.64,1004.17,1022.48,152,13.18,9.94,-71,1
1658368540,80.15,1004.19,1022.51,152,13.13,9.80,-70,1
1658368840,80.72,1004.17,1022.49,152,13.09,9.86,-71,1
1658369140,80.63,1004.12,1022.44,152,13.05,9.81,-71,1
1658369440,80.84,1004.14,1022.46,152,13.02,9.82,-71,1
1658369740,79.98,1004.16,1022.48,152,12.96,9.60,-71,1
1658370040,80.87,1004.23,1022.55,152,12.91,9.72,-71,1
1658370340,80.74,1004.21,1022.52,152,12.85,9.63,-72,1
1658370640,81.83,1004.13,1022.44,152,12.76,9.75,-70,1
1658370940,80.58,1004.09,1022.40,152,12.74,9.50,-70,1
1658371240,82.90,1004.20,1022.51,152,12.68,9.86,-70,1
1658371541,84.29,1004.27,1022.58,152,12.54,9.97,-71,1
1658371841,81.86,1004.31,1022.63,152,12.61,9.60,-70,1
1658372141,81.38,1004.34,1022.66,152,12.61,9.52,-71,1
1658372441,82.00,1004.34,1022.66,152,12.58,9.60,-71,1
1658372741,81.34,1004.33,1022.64,152,12.60,9.50,-71,1
1658373041,81.98,1004.33,1022.64,152,12.54,9.56,-71,1
1658373341,83.28,1004.28,1022.59,152,12.54,9.79,-71,1
1658373641,82.49,1004.30,1022.61,152,12.56,9.67,-71,1
1658373941,81.76,1004.33,1022.65,152,12.63,9.61,-71,1
1658374241,83.44,1004.33,1022.65,152,12.66,9.94,-70,1
1658374541,82.48,1004.28,1022.59,152,12.77,9.87,-71,1
1658374842,81.63,1004.28,1022.59,152,12.92,9.86,-71,1
1658375142,81.64,1004.31,1022.63,152,13.07,10.01,-71,1
1658375442,82.41,1004.36,1022.67,152,13.12,10.20,-71,1
1658375742,81.33,1004.41,1022.72,152,13.40,10.28,-71,1
1658376042,82.55,1004.42,1022.73,152,13.57,10.67,-71,1
1658376342,81.26,1004.43,1022.75,152,13.79,10.65,-71,1
1658376642,80.99,1004.47,1022.78,152,13.95,10.75,-72,1
1658376943,81.33,1004.50,1022.82,152,14.18,11.04,-71,1
1658377243,80.11,1004.47,1022.78,152,14.40,11.03,-71,1
1658377543,80.94,1004.45,1022.76,152,14.65,11.43,-71,1
1658377843,80.59,1004.33,1022.64,152,14.96,11.66,-71,1
1658378143,80.14,1004.25,1022.56,152,15.28,11.89,-71,1
1658378443,78.55,1004.30,1022.61,152,15.64,11.94,-71,1
1658378743,77.86,1004.34,1022.65,152,16.02,12.17,-71,1
1658379043,77.45,1004.41,1022.73,152,16.36,12.42,-70,1
1658379343,76.02,1004.39,1022.70,152,16.69,12.46,-70,1
1658379643,72.28,1004.35,1022.66,152,17.21,12.19,-72,1
1658379943,69.36,1004.34,1022.66,152,17.71,12.04,-71,1
1658380243,66.49,1004.38,1022.69,152,18.19,11.86,-71,1
1658380543,65.64,1004.41,1022.73,152,18.60,12.06,-71,1
1658380844,64.15,1004.42,1022.73,152,18.94,12.03,-71,1
1658381144,62.07,1004.38,1022.69,152,19.13,11.71,-71,1
1658381444,61.25,1004.42,1022.73,152,19.41,11.78,-71,1
1658381744,60.69,1004.37,1022.68,152,19.74,11.95,-71,1
1658382044,60.01,1004.33,1022.65,152,20.08,12.09,-70,1
1658382344,59.81,1004.29,1022.60,152,20.42,12.37,-70,1
1658382644,57.93,1004.15,1022.46,152,20.53,11.98,-70,1
1658382944,58.29,1004.19,1022.50,152,20.81,12.34,-70,1
1658383244,56.59,1004.15,1022.46,152,21.12,12.18,-71,1
1658383544,55.31,1004.14,1022.46,152,21.41,12.10,-71,1
1658383845,53.76,1004.15,1022.46,152,21.55,11.80,-70,1
1658384145,52.05,1004.07,1022.39,152,21.63,11.38,-69,1
1658384445,51.66,1004.02,1022.33,152,21.92,11.54,-70,1
1658384745,51.81,1003.94,1022.25,152,22.17,11.81,-72,1
1658385045,51.04,1003.89,1022.20,152,22.30,11.71,-71,1
1658385345,50.17,1003.93,1022.25,152,22.20,11.35,-70,1
1658385645,49.03,1003.89,1022.21,152,22.28,11.08,-72,1
1658385945,49.18,1003.94,1022.25,152,22.43,11.26,-71,1
1658386247,50.04,1003.95,1022.26,152,22.58,11.66,-70,1
1658386547,49.63,1003.94,1022.25,152,22.57,11.53,-72,1
1658386847,50.21,1003.88,1022.20,152,22.75,11.87,-72,1
1658387147,50.12,1003.87,1022.18,152,22.68,11.78,-71,1
1658387447,50.21,1003.89,1022.20,152,22.91,12.02,-71,1
1658387747,49.64,1003.93,1022.24,152,22.82,11.76,-73,1
1658388048,50.71,1003.80,1022.11,152,22.95,12.21,-72,1
1658388348,48.45,1003.90,1022.21,152,22.98,11.54,-73,1
1658388648,49.16,1003.86,1022.17,152,23.08,11.85,-71,1
1658388948,48.70,1003.89,1022.20,152,23.32,11.93,-70,1
1658389249,48.38,1003.91,1022.22,152,23.47,11.97,-71,1
1658389551,48.22,1003.95,1022.26,152,23.60,12.04,-72,1
1658389851,47.96,1003.95,1022.26,152,23.74,12.08,-70,1
1658390151,48.23,1003.91,1022.22,152,23.82,12.24,-73,1
1658390755,47.72,1003.91,1022.22,152,23.94,12.19,-70,1
1658391055,47.50,1003.87,1022.18,152,23.94,12.12,-70,1
1658391355,48.18,1003.81,1022.12,152,23.92,12.32,-69,1
1658391656,47.71,1003.81,1022.12,152,23.95,12.20,-70,1
1658391957,47.10,1003.78,1022.09,152,24.15,12.18,-71,1
1658392257,46.91,1003.76,1022.07,152,24.26,12.22,-71,1
1658392861,46.67,1003.60,1021.91,152,24.63,12.48,-72,1
1658393162,46.35,1003.57,1021.88,152,24.82,12.55,-72,1
1658393462,44.93,1003.57,1021.88,152,24.85,12.10,-72,1
1658393762,45.61,1003.48,1021.80,152,24.92,12.39,-72,1
1658394062,44.91,1003.50,1021.81,152,25.20,12.41,-71,1
1658394362,45.05,1003.50,1021.81,152,25.37,12.62,-72,1
1658394966,43.95,1003.45,1021.77,152,25.84,12.66,-72,1
1658395266,44.01,1003.40,1021.71,152,25.73,12.58,-71,1
1658395566,44.48,1003.38,1021.69,152,26.01,13.00,-73,1
1658395866,43.36,1003.39,1021.70,152,26.17,12.76,-72,1
1658396166,42.58,1003.32,1021.63,152,26.44,12.72,-70,1
1658396466,42.11,1003.26,1021.57,152,26.61,12.70,-71,1
1658396766,41.67,1003.22,1021.53,152,26.70,12.63,-72,1
1658397066,40.79,1003.16,1021.47,152,26.90,12.48,-71,1
1658397366,40.77,1003.15,1021.46,152,26.99,12.55,-71,1
1658397666,40.70,1003.07,1021.39,152,27.32,12.82,-72,1
1658398267,39.76,1002.91,1021.22,152,27.29,12.44,-71,1
1658398567,40.15,1002.88,1021.20,152,27.64,12.90,-72,1
1658398868,39.56,1002.96,1021.27,152,27.55,12.59,-73,1
1658399169,39.82,1002.84,1021.15,152,27.74,12.86,-71,1
1658399469,39.97,1002.86,1021.17,152,27.64,12.83,-71,1
1658399769,39.52,1002.88,1021.20,152,27.70,12.71,-72,1
1658400369,39.78,1002.80,1021.11,152,27.84,12.94,-74,1
1658400669,40.13,1002.74,1021.05,152,28.03,13.24,-72,1
1658400970,38.02,1002.70,1021.02,152,27.94,12.33,-73,1
1658401270,38.40,1002.65,1020.96,152,28.06,12.59,-75,1
1658403552,34.96,1002.28,1020.59,152,30.69,13.48,-73,1
1658403853,34.13,1002.27,1020.59,152,30.70,13.12,-71,1
1658404153,34.58,1002.27,1020.59,152,30.81,13.41,-72,1
1658404453,32.30,1002.27,1020.58,152,30.87,12.43,-71,1
1658404753,33.87,1002.24,1020.56,152,30.91,13.18,-71,1
1658405053,33.67,1002.28,1020.59,152,30.97,13.15,-71,1
1658405353,32.48,1002.13,1020.45,152,31.22,12.81,-71,1
1658405653,32.89,1002.07,1020.38,152,31.53,13.28,-71,1
1658405953,31.71,1002.00,1020.32,152,31.91,13.05,-74,1
1658406253,33.60,1002.01,1020.32,152,31.74,13.78,-70,1
1658406553,32.77,1001.91,1020.22,152,31.83,13.48,-70,1
1658406853,32.47,1002.04,1020.36,152,31.83,13.34,-72,1
1658407154,32.04,1001.86,1020.17,152,32.57,13.78,-71,1
1658407454,34.16,1001.85,1020.16,152,32.58,14.77,-71,1
1658407754,32.91,1001.77,1020.09,152,32.76,14.35,-71,1
1658408054,33.12,1001.76,1020.07,152,33.20,14.84,-72,1
1658408354,29.73,1001.70,1020.02,152,33.40,13.34,-71,1
1658408654,30.33,1001.69,1020.00,152,32.62,12.98,-72,1
1658408954,31.64,1001.67,1019.99,152,32.33,13.37,-73,1
1658409254,31.95,1001.63,1019.94,152,32.13,13.35,-72,1
1658409554,31.22,1001.58,1019.89,152,32.13,13.00,-73,1
1658409854,31.70,1001.45,1019.76,152,32.36,13.43,-72,1
1658410154,32.17,1001.39,1019.70,152,32.56,13.83,-72,1
1658410754,31.66,1001.38,1019.69,152,32.54,13.57,-72,1
1658411055,31.87,1001.31,1019.63,152,32.62,13.74,-72,1
1658411355,31.21,1001.27,1019.58,152,32.76,13.54,-72,1
1658411655,32.20,1001.30,1019.62,152,32.57,13.85,-72,1
1658411955,32.47,1001.34,1019.65,152,32.38,13.82,-72,1
1658412255,32.23,1001.26,1019.57,152,32.66,13.94,-71,1
1658412555,32.15,1001.16,1019.47,152,32.72,13.96,-72,1
1658412855,32.18,1001.22,1019.53,152,32.29,13.60,-72,1
1658413155,33.20,1001.12,1019.43,152,31.63,13.50,-71,1
1658413456,34.84,1001.20,1019.51,152,31.21,13.88,-72,1
1658413756,35.13,1001.13,1019.45,152,30.80,13.65,-72,1
1658414056,35.67,1001.10,1019.41,152,30.56,13.67,-72,1
1658414356,36.90,1001.11,1019.42,152,30.30,13.96,-73,1
1658414656,37.09,1001.03,1019.35,152,30.07,13.84,-72,1
1658414956,37.38,1001.03,1019.34,152,30.12,14.00,-71,1
1658415256,37.05,1000.99,1019.31,152,30.07,13.83,-72,1
1658415556,37.65,1000.96,1019.28,152,30.03,14.04,-72,1
1658416156,37.36,1000.83,1019.14,152,29.69,13.62,-72,1
1658416456,38.60,1000.80,1019.12,152,29.56,14.00,-72,1
1658416756,37.27,1000.79,1019.10,152,29.51,13.42,-71,1
1658417056,37.49,1000.77,1019.08,152,29.54,13.54,-71,1
1658417357,38.13,1000.77,1019.08,152,29.44,13.71,-71,1
1658417657,38.20,1000.71,1019.03,152,29.44,13.74,-71,1
1658417957,38.27,1000.67,1018.98,152,29.47,13.79,-72,1
1658418257,38.17,1000.61,1018.93,152,29.47,13.75,-71,1
1658418857,39.50,1000.59,1018.90,152,29.20,14.04,-72,1
1658419157,38.93,1000.61,1018.93,152,29.15,13.77,-72,1
1658419457,39.05,1000.56,1018.87,152,29.10,13.78,-71,1
1658419757,39.08,1000.56,1018.87,152,29.05,13.74,-72,1
1658420057,39.44,1000.56,1018.87,152,29.00,13.84,-71,1
1658420357,39.94,1000.63,1018.94,152,29.03,14.06,-71,1
1658420657,39.63,1000.67,1018.98,152,28.94,13.86,-72,1
1658421258,40.59,1000.64,1018.96,152,28.87,14.17,-72,1
1658421558,41.13,1000.70,1019.01,152,28.87,14.37,-72,1
1658422158,41.73,1000.64,1018.95,152,28.73,14.47,-72,1
1658422458,42.12,1000.64,1018.95,152,28.65,14.54,-72,1
1658422758,41.79,1000.63,1018.94,152,28.51,14.29,-73,1
1658423058,42.59,1000.59,1018.91,152,28.44,14.53,-72,1
1658423358,43.03,1000.53,1018.84,152,28.34,14.59,-72,1
1658423658,43.38,1000.53,1018.84,152,28.22,14.61,-72,1
1658423958,43.71,1000.47,1018.79,152,28.09,14.61,-73,1
1658424258,44.09,1000.47,1018.78,152,27.96,14.63,-72,1
1658424559,44.50,1000.44,1018.75,152,27.81,14.64,-71,1
1658424859,45.82,1000.38,1018.69,152,27.66,14.95,-72,1
1658425159,46.43,1000.34,1018.65,152,27.50,15.01,-72,1
1658425759,47.26,1000.30,1018.61,152,27.18,15.00,-71,1
1658426059,47.52,1000.27,1018.59,152,27.05,14.96,-71,1
1658426359,49.92,1000.28,1018.59,152,26.73,15.44,-71,1
1658426659,49.37,1000.20,1018.51,152,26.51,15.06,-71,1
1658426959,51.46,1000.17,1018.48,152,26.28,15.50,-72,1
1658427259,50.21,1000.14,1018.45,152,26.25,15.09,-71,1
1658427559,52.61,1000.16,1018.47,152,25.98,15.57,-71,1
1658427859,55.17,1000.16,1018.47,152,25.48,15.84,-71,1
1658428160,56.67,1000.18,1018.50,152,25.09,15.90,-72,1
1658428460,56.92,1000.26,1018.57,152,24.80,15.70,-71,1
1658428760,58.42,1000.34,1018.65,152,24.36,15.70,-71,1
1658429060,57.52,1000.31,1018.62,152,24.23,15.33,-71,1
1658429360,59.51,1000.40,1018.72,152,23.94,15.59,-71,1
1658429660,58.90,1000.41,1018.73,152,23.66,15.17,-71,1
1658429960,59.39,1000.47,1018.78,152,23.45,15.10,-72,1
1658430260,60.13,1000.44,1018.75,152,23.20,15.06,-71,1
1658430560,63.50,1000.47,1018.79,152,22.95,15.67,-71,1
1658430860,64.84,1000.52,1018.83,152,22.68,15.74,-71,1
1658431160,65.75,1000.52,1018.83,152,22.43,15.72,-71,1
1658431460,67.25,1000.59,1018.90,152,22.14,15.80,-72,1
1658431761,67.08,1000.57,1018.89,152,22.05,15.67,-72,1
1658432061,66.26,1000.58,1018.89,152,21.93,15.37,-72,1
1658432361,67.71,1000.58,1018.89,152,21.86,15.64,-72,1
1658432661,66.52,1000.55,1018.87,152,21.74,15.25,-72,1
1658432961,65.90,1000.60,1018.92,152,21.67,15.04,-72,1
1658433261,69.52,1000.62,1018.93,152,21.44,15.65,-71,1
1658433561,68.19,1000.62,1018.93,152,21.31,15.23,-71,1
1658433861,70.22,1000.65,1018.97,152,21.25,15.63,-71,1
1658434161,70.92,1000.63,1018.95,152,21.06,15.60,-71,1
1658434461,72.99,1000.69,1019.00,152,20.76,15.76,-72,1
1658434761,70.75,1000.68,1019.00,152,20.86,15.37,-72,1
1658435061,72.59,1000.70,1019.01,152,20.74,15.65,-72,1
1658435361,73.65,1000.71,1019.02,152,20.57,15.72,-72,1
1658435661,74.43,1000.74,1019.05,152,20.46,15.78,-72,1
1658435961,75.04,1000.79,1019.10,152,20.34,15.79,-72,1
1658436261,73.04,1000.79,1019.10,152,20.49,15.51,-72,1
1658436562,73.29,1000.82,1019.13,152,20.39,15.47,-71,1
1658436862,74.64,1000.89,1019.20,152,20.10,15.47,-72,1
1658437162,76.10,1000.82,1019.14,152,19.99,15.67,-71,1
1658437462,75.38,1000.84,1019.15,152,19.95,15.48,-72,1
1658437762,76.77,1000.84,1019.15,152,19.80,15.62,-72,1
1658438362,77.15,1000.80,1019.12,152,19.64,15.54,-71,1
1658438662,78.82,1000.82,1019.13,152,19.26,15.51,-72,1
1658438962,77.24,1000.79,1019.10,152,19.36,15.29,-72,1
1658439262,77.59,1000.79,1019.10,152,19.42,15.42,-72,1
1658439562,76.27,1000.83,1019.14,152,19.36,15.09,-71,1
1658439862,77.89,1000.82,1019.14,152,19.25,15.31,-72,1
1658440162,79.12,1000.86,1019.17,152,19.20,15.51,-71,1
1658440463,76.74,1000.79,1019.10,152,19.24,15.07,-72,1
1658440763,78.49,1000.81,1019.13,152,19.18,15.36,-71,1
1658441063,76.40,1000.82,1019.13,152,19.14,14.91,-72,1
1658441363,78.32,1000.82,1019.13,152,19.11,15.26,-71,1
1658441963,78.96,1000.80,1019.11,152,18.81,15.10,-72,1
1658442263,78.94,1000.76,1019.07,152,18.80,15.09,-71,1
1658442863,77.67,1000.77,1019.09,152,18.71,14.74,-71,1
1658443163,78.92,1000.74,1019.05,152,18.66,14.94,-71,1
1658443463,79.94,1000.75,1019.06,152,18.57,15.06,-71,1
1658443763,79.44,1000.68,1019.00,152,18.52,14.91,-71,1
1658444063,78.24,1000.71,1019.03,152,18.52,14.67,-71,1
1658444363,78.11,1000.72,1019.04,152,18.51,14.64,-71,1
1658444663,78.04,1000.74,1019.05,152,18.46,14.58,-71,1
1658444963,81.23,1000.79,1019.10,152,18.29,15.03,-72,1
1658445264,81.40,1000.78,1019.09,152,18.17,14.95,-71,1
1658445564,82.17,1000.72,1019.03,152,18.14,15.07,-71,1
1658445864,82.31,1000.80,1019.11,152,18.10,15.05,-71,1
1658446164,82.97,1000.80,1019.12,152,17.93,15.01,-71,1
1658446764,81.71,1000.78,1019.09,152,17.66,14.51,-72,1
1658447064,82.73,1000.80,1019.11,152,17.65,14.69,-71,1
1658447364,83.67,1000.78,1019.09,152,17.56,14.78,-71,1
1658447665,84.13,1000.77,1019.09,152,17.48,14.79,-71,1
1658447965,83.77,1000.78,1019.10,152,17.47,14.71,-71,1
1658448265,83.68,1000.78,1019.10,152,17.48,14.70,-71,1
1658448565,84.87,1000.77,1019.08,152,17.27,14.72,-71,1
1658448865,86.51,1000.80,1019.12,152,16.97,14.72,-71,1
1658449165,85.43,1000.76,1019.07,152,16.84,14.40,-71,1
1658449465,85.45,1000.69,1019.01,152,16.93,14.49,-72,1
1658449765,83.33,1000.67,1018.98,152,17.12,14.28,-71,1
1658450065,82.67,1000.61,1018.92,152,17.23,14.27,-71,1
1658450365,82.83,1000.58,1018.89,152,17.13,14.20,-71,1
1658450665,83.45,1000.57,1018.89,152,16.99,14.18,-72,1
1658450965,84.84,1000.61,1018.93,152,16.72,14.17,-71,1
1658451266,83.48,1000.69,1019.00,152,16.82,14.02,-71,1
1658451566,84.15,1000.74,1019.06,152,16.77,14.09,-71,1
1658451866,84.83,1000.80,1019.11,152,16.77,14.22,-71,1
1658452166,86.15,1000.82,1019.14,152,16.79,14.48,-71,1
1658452466,85.50,1000.86,1019.17,152,16.81,14.38,-71,1
1658452766,85.37,1000.82,1019.13,152,16.77,14.32,-71,1
1658453066,85.67,1000.81,1019.12,152,16.79,14.39,-71,1
1658453366,85.15,1000.74,1019.05,152,16.77,14.28,-70,1
1658453666,84.83,1000.74,1019.05,152,16.73,14.18,-71,1
1658453966,86.07,1000.71,1019.02,152,16.60,14.27,-71,1
1658454266,84.85,1000.71,1019.02,152,16.74,14.19,-71,1
1658454566,83.95,1000.65,1018.97,152,16.74,14.03,-71,1
1658454866,86.16,1000.59,1018.90,152,16.58,14.27,-71,1
1658455167,84.27,1000.56,1018.88,152,16.76,14.10,-71,1
1658455467,84.18,1000.67,1018.98,152,16.68,14.01,-71,1
1658456067,86.37,1000.67,1018.99,152,16.32,14.05,-71,1
1658456367,84.91,1000.75,1019.06,152,16.42,13.89,-71,1
1658456667,85.17,1000.77,1019.08,152,16.41,13.93,-71,1
1658457267,84.72,1000.77,1019.09,152,16.39,13.83,-71,1
1658457567,86.00,1000.72,1019.04,152,16.12,13.79,-71,1
1658457868,85.49,1000.68,1018.99,152,16.15,13.73,-72,1
1658458168,87.31,1000.64,1018.96,152,16.00,13.90,-71,1
1658458468,86.08,1000.63,1018.95,152,16.05,13.74,-72,1
1658458768,86.00,1000.55,1018.87,152,16.05,13.72,-71,1
1658459068,86.79,1000.54,1018.85,152,15.95,13.76,-71,1
1658459668,87.49,1000.49,1018.81,152,16.00,13.94,-71,1
1658459968,87.89,1000.49,1018.80,152,15.95,13.96,-71,1
1658460268,87.00,1000.51,1018.82,152,16.21,14.06,-71,1
1658460568,85.16,1000.52,1018.83,152,16.50,14.01,-71,1
1658460868,85.37,1000.48,1018.79,152,16.58,14.13,-72,1
1658461168,85.34,1000.49,1018.80,152,16.68,14.22,-71,1
1658461469,84.01,1000.54,1018.85,152,16.88,14.17,-70,1
1658461769,84.88,1000.44,1018.76,152,17.02,14.47,-71,1
1658462069,84.82,1000.42,1018.74,152,17.22,14.66,-71,1
1658462369,85.37,1000.49,1018.81,152,17.48,15.01,-71,1
1658462669,84.18,1000.47,1018.78,152,17.78,15.09,-71,1
1658463269,83.05,1000.52,1018.83,152,18.22,15.31,-72,1
1658463569,82.53,1000.57,1018.88,152,18.45,15.44,-73,1
1658463869,81.78,1000.51,1018.82,152,18.68,15.52,-72,1
1658464469,80.98,1000.48,1018.79,152,19.08,15.75,-71,1
1658464769,80.11,1000.50,1018.81,152,19.30,15.80,-72,1
1658465069,79.76,1000.45,1018.76,152,19.44,15.87,-72,1
1658465369,79.59,1000.50,1018.81,152,19.60,15.99,-72,1
1658465670,80.64,1000.62,1018.93,152,19.61,16.21,-72,1
1658465970,81.13,1000.66,1018.98,152,19.60,16.29,-71,1
1658466270,80.09,1000.66,1018.97,152,19.82,16.30,-73,1
1658466570,80.96,1000.70,1019.01,152,19.97,16.62,-72,1
1658466870,77.52,1000.68,1019.00,152,20.56,16.51,-72,1
1658467170,76.25,1000.65,1018.97,152,21.01,16.69,-72,1
1658467470,73.74,1000.65,1018.96,152,21.44,16.57,-71,1
1658467770,71.95,1000.66,1018.97,152,21.92,16.65,-72,1
1658468070,70.38,1000.60,1018.91,152,22.37,16.73,-72,1
1658468673,69.64,1000.51,1018.83,152,23.20,17.36,-72,1
1658468974,69.26,1000.49,1018.81,152,23.18,17.26,-72,1
1658469274,68.96,1000.47,1018.78,152,23.71,17.69,-71,1
1658469577,66.74,1000.45,1018.76,152,24.14,17.58,-73,1
1658469877,63.06,1000.45,1018.77,152,24.39,16.92,-71,1
1658470177,62.28,1000.44,1018.75,152,24.63,16.96,-71,1
1658470477,59.41,1000.40,1018.71,152,24.64,16.22,-72,1
1658470777,57.02,1000.38,1018.70,152,25.29,16.19,-71,1
1658471378,59.31,1000.37,1018.68,152,25.03,16.56,-72,1
1658471678,58.54,1000.28,1018.59,152,25.54,16.83,-72,1
1658471978,58.76,1000.29,1018.61,152,25.37,16.73,-71,1
1658472279,56.35,1000.25,1018.56,152,26.13,16.78,-72,1
1658472579,55.21,1000.31,1018.63,152,26.04,16.38,-72,1
1658472879,53.16,1000.30,1018.62,152,26.52,16.23,-73,1
1658473180,54.34,1000.25,1018.57,152,26.23,16.30,-72,1
1658473480,54.01,1000.27,1018.58,152,26.78,16.72,-72,1
1658473780,51.24,1000.25,1018.56,152,27.20,16.28,-74,1
1658474080,51.73,1000.20,1018.51,152,27.14,16.37,-72,1
1658474380,51.42,1000.17,1018.49,152,27.36,16.48,-73,1
1658474680,50.27,1000.19,1018.50,152,27.63,16.37,-73,1
1658474980,50.04,1000.23,1018.54,152,27.59,16.26,-73,1
1658475281,50.08,1000.23,1018.55,152,27.65,16.33,-72,1
1658475582,49.30,1000.20,1018.52,152,28.05,16.45,-74,1
1658475882,48.33,1000.20,1018.51,152,28.30,16.37,-74,1
1658476182,47.47,1000.17,1018.48,152,28.52,16.29,-72,1
1658476482,48.47,1000.16,1018.47,152,28.54,16.63,-73,1
1658476782,48.29,1000.21,1018.52,152,28.74,16.76,-73,1
1658477082,47.20,1000.16,1018.47,152,29.05,16.68,-72,1
1658477383,44.67,1000.16,1018.48,152,29.26,16.00,-73,1
1658477683,44.81,1000.11,1018.43,152,29.55,16.32,-72,1
1658477983,43.05,1000.17,1018.48,152,29.69,15.82,-72,1
1658478283,42.32,1000.18,1018.50,152,29.93,15.76,-73,1
1658478889,41.65,1000.15,1018.46,152,29.93,15.52,-73,1
1658479193,42.04,1000.20,1018.51,152,30.08,15.80,-72,1
1658479493,41.69,1000.21,1018.52,152,30.21,15.78,-72,1
1658479794,41.74,1000.15,1018.46,152,30.35,15.92,-72,1
1658480094,42.37,1000.15,1018.46,152,30.39,16.19,-73,1
1658480394,41.47,1000.13,1018.44,152,30.77,16.20,-72,1
1658480695,41.54,1000.10,1018.41,152,30.97,16.40,-73,1
1658480999,39.76,1000.13,1018.44,152,30.89,15.65,-73,1
1658481299,39.13,1000.13,1018.44,152,31.50,15.94,-72,1
1658481899,37.47,1000.05,1018.36,152,31.95,15.66,-73,1
1658482199,34.11,1000.07,1018.38,152,31.95,14.20,-73,1
1658482499,34.38,1000.05,1018.37,152,31.78,14.17,-73,1
1658482800,35.50,1000.05,1018.36,152,31.88,14.76,-72,1
1658483403,34.47,1000.03,1018.35,152,32.14,14.53,-73,1
1658483704,34.04,999.99,1018.30,152,32.26,14.44,-75,1
1658484308,35.04,999.93,1018.24,152,31.95,14.62,-71,1
1658484608,34.25,999.89,1018.20,152,32.04,14.34,-72,1
1658484908,34.41,999.90,1018.22,152,32.31,14.65,-72,1
1658485208,33.72,999.92,1018.23,152,32.33,14.36,-73,1
1658485508,35.19,999.91,1018.23,152,32.07,14.79,-72,1
1658485808,34.75,999.87,1018.18,152,32.34,14.83,-73,1
1658486108,34.84,999.80,1018.11,152,32.67,15.16,-73,1
1658486408,34.13,999.81,1018.13,152,33.01,15.14,-73,1
1658486709,34.74,999.72,1018.03,152,32.43,14.90,-73,1
1658487010,33.49,999.68,1018.00,152,33.57,15.33,-74,1
1658487613,33.98,999.69,1018.00,152,33.20,15.23,-72,1
1658487913,35.07,999.73,1018.04,152,33.41,15.91,-72,1
1658488213,33.08,999.62,1017.94,152,33.74,15.28,-73,1
1658488513,31.42,999.68,1017.99,152,34.20,14.88,-72,1
1658488814,32.87,999.65,1017.96,152,32.84,14.40,-74,1
1658489114,32.34,999.58,1017.89,152,34.60,15.68,-72,1
1658489414,31.02,999.50,1017.81,152,35.48,15.79,-72,1
1658489714,30.43,999.30,1017.62,152,35.68,15.66,-73,1
1658490014,27.46,999.44,1017.75,152,36.32,14.61,-72,1
1658490315,28.48,999.47,1017.78,152,35.96,14.87,-73,1
1658490615,28.18,999.36,1017.67,152,35.70,14.48,-72,1
1658490915,28.02,999.43,1017.74,152,36.45,15.03,-73,1
1658491215,27.33,999.31,1017.62,152,36.15,14.39,-73,1
1658491515,27.51,999.30,1017.61,152,36.52,14.81,-72,1
1658491815,26.25,999.23,1017.54,152,37.28,14.72,-72,1
1658492115,28.39,999.24,1017.56,152,35.35,14.30,-73,1
1658492416,30.46,999.21,1017.52,152,34.46,14.63,-74,1
1658492716,29.71,999.02,1017.33,152,35.60,15.22,-73,1
1658493016,27.08,999.10,1017.41,152,37.23,15.17,-73,1
1658493316,26.49,999.01,1017.32,152,37.50,15.05,-71,1
1658493616,26.98,998.98,1017.29,152,37.26,15.13,-73,1
1658493916,27.69,998.95,1017.27,152,37.20,15.49,-72,1
1658494216,27.39,998.96,1017.28,152,36.65,14.85,-72,1
1658494516,27.74,998.99,1017.30,152,36.07,14.55,-74,1
1658494816,26.11,998.85,1017.16,152,38.02,15.26,-72,1
1658495116,26.60,998.92,1017.23,152,37.38,15.02,-72,1
1658495417,26.19,998.85,1017.16,152,37.85,15.17,-73,1
1658495717,25.42,998.74,1017.05,152,38.00,14.83,-73,1
1658496017,26.95,998.72,1017.03,152,37.36,15.20,-71,1
1658496317,25.85,998.69,1017.01,152,38.26,15.31,-72,1
1658496617,24.91,998.70,1017.01,152,38.29,14.76,-72,1
1658496917,25.00,998.70,1017.01,152,38.09,14.65,-72,1
1658497217,24.77,998.71,1017.02,152,37.95,14.39,-73,1
1658497517,25.40,998.76,1017.08,152,37.70,14.56,-72,1
1658497817,23.84,998.69,1017.00,152,37.90,13.76,-72,1
1658498117,23.18,998.76,1017.07,152,37.60,13.07,-72,1
1658498418,25.51,998.70,1017.02,152,36.99,14.04,-71,1
1658498718,25.71,998.66,1016.97,152,36.62,13.84,-71,1
1658499018,23.87,998.68,1016.99,152,37.44,13.39,-72,1
1658499318,24.51,998.65,1016.96,152,37.05,13.47,-72,1
1658499618,25.01,998.61,1016.92,152,36.61,13.41,-72,1
1658499918,26.14,998.59,1016.91,152,36.21,13.76,-71,1
1658500218,26.86,998.56,1016.88,152,35.59,13.65,-72,1
1658500518,27.09,998.66,1016.97,152,34.82,13.13,-72,1
1658500818,27.58,998.55,1016.86,152,35.16,13.70,-71,1
1658501118,28.74,998.55,1016.86,152,34.77,14.00,-71,1
1658501418,29.28,998.52,1016.83,152,34.41,13.97,-72,1
1658501718,29.55,998.47,1016.78,152,34.18,13.92,-72,1
1658502019,29.77,998.43,1016.74,152,34.02,13.89,-72,1
1658502319,30.83,998.45,1016.76,152,33.49,13.98,-71,1
1658502619,29.68,998.39,1016.70,152,33.80,13.66,-72,1
1658502919,29.59,998.38,1016.70,152,33.75,13.57,-71,1
1658503219,31.43,998.38,1016.69,152,33.50,14.29,-71,1
1658503519,30.74,998.34,1016.65,152,33.69,14.11,-71,1
1658503819,31.59,998.35,1016.66,152,33.45,14.32,-72,1
1658504119,31.37,998.33,1016.65,152,33.46,14.22,-71,1
1658504419,31.63,998.32,1016.63,152,33.47,14.36,-71,1
1658504719,31.15,998.32,1016.63,152,33.48,14.13,-71,1
1658505019,31.90,998.35,1016.66,152,33.32,14.36,-72,1
1658505319,32.22,998.31,1016.62,152,33.20,14.41,-71,1
1658505620,32.34,998.30,1016.61,152,33.24,14.50,-72,1
1658505920,34.12,998.32,1016.64,152,32.43,14.63,-72,1
1658506220,32.97,998.31,1016.63,152,32.81,14.43,-71,1
1658506520,33.17,998.31,1016.62,152,32.61,14.35,-71,1
1658506820,35.29,998.29,1016.60,152,32.26,15.00,-72,1
1658507120,35.47,998.27,1016.58,152,32.01,14.86,-72,1
1658507420,35.66,998.21,1016.53,152,31.94,14.88,-72,1
1658507720,36.12,998.16,1016.47,152,31.84,14.99,-71,1
1658508020,36.63,998.13,1016.44,152,31.67,15.06,-71,1
1658508320,37.06,998.08,1016.39,152,31.51,15.10,-72,1
1658508620,38.47,998.10,1016.42,152,31.23,15.43,-72,1
1658508921,40.23,998.12,1016.43,152,31.12,16.04,-71,1
1658509222,40.70,998.14,1016.45,152,30.97,16.08,-72,1
1658509522,41.11,998.13,1016.45,152,30.89,16.17,-72,1
1658509822,43.27,998.18,1016.49,152,30.57,16.69,-72,1
1658510122,43.28,998.14,1016.45,152,30.39,16.53,-72,1
1658510422,44.33,998.12,1016.43,152,30.22,16.75,-72,1
1658510722,44.54,998.15,1016.46,152,30.01,16.64,-72,1
1658511022,44.43,998.15,1016.47,152,29.88,16.48,-72,1
1658511323,44.03,998.14,1016.45,152,29.80,16.27,-72,1
1658511623,43.41,998.13,1016.44,152,29.96,16.19,-71,1
1658511923,44.31,998.12,1016.43,152,29.98,16.53,-72,1
1658512223,46.03,998.12,1016.43,152,29.78,16.95,-72,1
1658512523,49.20,998.18,1016.50,152,29.31,17.57,-72,1
1658512823,50.42,998.15,1016.46,152,28.81,17.50,-72,1
1658513123,51.35,998.20,1016.52,152,28.50,17.51,-72,1
1658513423,50.37,998.22,1016.53,152,28.59,17.29,-72,1
1658513723,52.93,998.21,1016.53,152,28.34,17.84,-72,1
1658514023,54.34,998.26,1016.57,152,27.63,17.60,-72,1
1658514323,54.74,998.26,1016.57,152,27.63,17.72,-72,1
1658514623,56.07,998.26,1016.57,152,27.25,17.75,-72,1
1658514923,57.37,998.25,1016.56,152,27.05,17.92,-72,1
1658515224,57.37,998.30,1016.61,152,26.90,17.78,-71,1
1658515524,58.25,998.39,1016.71,152,26.71,17.85,-72,1
1658515824,58.56,998.31,1016.63,152,26.42,17.66,-72,1
1658516124,59.80,998.38,1016.70,152,26.27,17.85,-72,1
1658516424,58.75,998.37,1016.69,152,26.16,17.47,-71,1
1658516724,59.08,998.37,1016.68,152,26.06,17.46,-71,1
1658517024,60.83,998.39,1016.70,152,25.78,17.67,-71,1
1658517324,62.59,998.39,1016.70,152,25.43,17.79,-71,1
1658517624,64.73,998.38,1016.69,152,25.09,18.00,-71,1
1658517924,65.02,998.42,1016.74,152,25.08,18.06,-71,1
1658518224,62.79,998.41,1016.72,152,25.12,17.55,-71,1
1658518524,63.81,998.43,1016.74,152,25.15,17.83,-72,1
1658518824,65.08,998.48,1016.79,152,24.83,17.84,-72,1
1658519124,64.44,998.52,1016.83,152,24.69,17.55,-71,1
1658519425,65.05,998.60,1016.91,152,24.68,17.69,-72,1
1658519725,66.36,998.55,1016.86,152,24.33,17.67,-71,1
1658520025,68.92,998.59,1016.91,152,24.02,17.98,-72,1
1658520325,70.55,998.61,1016.92,152,23.82,18.16,-72,1
1658520625,71.66,998.62,1016.94,152,23.44,18.04,-71,1
1658520925,69.86,998.62,1016.93,152,23.73,17.92,-72,1
1658521225,70.91,998.65,1016.96,152,23.52,17.95,-72,1
1658521525,69.19,998.70,1017.01,152,23.69,17.73,-72,1
1658521825,69.15,998.70,1017.02,152,23.59,17.62,-72,1
1658522125,69.34,998.71,1017.03,152,23.58,17.66,-71,1
1658522425,69.18,998.72,1017.03,152,23.49,17.53,-72,1
1658522725,69.38,998.75,1017.06,152,23.42,17.51,-72,1
1658523025,69.38,998.80,1017.11,152,23.39,17.48,-71,1
1658523325,68.29,998.77,1017.08,152,23.33,17.18,-72,1
1658523626,68.56,998.75,1017.07,152,23.37,17.28,-71,1
1658523926,67.77,998.79,1017.10,152,23.28,17.01,-72,1
1658524226,67.82,998.78,1017.10,152,23.26,17.00,-72,1
1658524526,67.78,998.76,1017.07,152,23.20,16.93,-72,1
1658524826,67.64,998.73,1017.04,152,23.19,16.89,-71,1
1658525126,67.65,998.76,1017.08,152,23.15,16.85,-71,1
1658525426,66.66,998.73,1017.05,152,23.25,16.72,-71,1
1658525726,67.50,998.71,1017.03,152,23.19,16.86,-71,1
1658526026,67.29,998.72,1017.03,152,23.29,16.90,-73,1
1658526326,67.38,998.73,1017.04,152,23.14,16.78,-71,1
1658526626,68.66,998.77,1017.08,152,22.95,16.90,-71,1
1658526926,69.40,998.81,1017.12,152,22.68,16.81,-71,1
1658527226,70.44,998.82,1017.13,152,22.52,16.89,-72,1
1658527526,69.94,998.81,1017.12,152,22.48,16.74,-72,1
1658527827,71.08,998.81,1017.12,152,22.40,16.92,-71,1
1658528127,71.53,998.78,1017.09,152,22.30,16.92,-71,1
1658528427,71.96,998.79,1017.10,152,22.20,16.92,-70,1
1658528727,72.24,998.83,1017.15,152,22.11,16.90,-71,1
1658529027,71.41,998.83,1017.15,152,22.06,16.67,-71,1
1658529327,71.58,998.84,1017.16,152,22.19,16.83,-70,1
1658529627,73.66,998.90,1017.21,152,21.84,16.94,-71,1
1658529927,76.66,998.88,1017.19,152,21.22,16.97,-71,1
1658530227,77.05,998.88,1017.19,152,21.12,16.96,-71,1
1658530527,76.45,998.88,1017.19,152,21.13,16.84,-71,1
1658530827,77.24,998.84,1017.16,152,20.95,16.83,-71,1
1658531430,75.67,998.83,1017.15,152,21.11,16.66,-71,1
1658531730,75.02,998.83,1017.14,152,21.22,16.63,-71,1
1658532031,75.34,998.85,1017.16,152,20.98,16.47,-71,1
1658532331,75.25,998.86,1017.18,152,21.05,16.52,-71,1
1658532631,77.05,998.81,1017.13,152,20.86,16.70,-71,1
1658532931,76.54,998.77,1017.09,152,20.79,16.53,-71,1
1658533231,76.78,998.83,1017.15,152,20.87,16.66,-71,1
1658533531,76.47,998.85,1017.16,152,20.96,16.68,-72,1
1658533831,76.28,998.88,1017.20,152,20.96,16.64,-71,1
1658534131,77.21,998.97,1017.29,152,20.92,16.80,-71,1
1658534431,77.03,999.03,1017.35,152,20.97,16.81,-72,1
1658534731,75.79,998.98,1017.30,152,21.11,16.69,-71,1
1658535031,76.00,999.01,1017.32,152,21.17,16.79,-71,1
1658535331,76.21,998.98,1017.29,152,21.18,16.84,-72,1
1658535631,75.17,998.93,1017.25,152,21.25,16.69,-71,1
1658535932,75.18,998.97,1017.28,152,21.24,16.68,-71,1
1658536232,75.04,998.93,1017.24,152,21.40,16.81,-72,1
1658536532,75.11,998.89,1017.21,152,21.40,16.83,-71,1
1658536832,75.64,998.82,1017.14,152,21.28,16.82,-72,1
1658537132,75.50,998.82,1017.13,152,21.20,16.71,-72,1
1658537432,75.48,998.82,1017.14,152,21.17,16.68,-71,1
1658537732,74.64,998.80,1017.12,152,21.24,16.57,-71,1
1658538032,74.27,998.78,1017.09,152,21.17,16.43,-71,1
1658538333,74.42,998.78,1017.09,152,21.17,16.46,-71,1
1658538633,76.11,998.77,1017.08,152,20.98,16.63,-71,1
1658538933,75.55,998.74,1017.05,152,20.91,16.44,-71,1
1658539233,76.97,998.73,1017.04,152,20.68,16.51,-71,1
1658539533,76.17,998.67,1016.98,152,20.70,16.37,-72,1
1658539833,76.96,998.68,1016.99,152,20.46,16.30,-72,1
1658540133,77.91,998.66,1016.97,152,20.37,16.40,-71,1
1658540433,78.43,998.63,1016.94,152,20.34,16.48,-71,1
1658540733,78.87,998.68,1016.99,152,20.17,16.40,-72,1
1658541033,79.30,998.65,1016.96,152,20.09,16.41,-70,1
1658541333,80.17,998.63,1016.95,152,19.88,16.38,-71,1
1658541633,80.19,998.66,1016.97,152,19.86,16.36,-71,1
1658541934,78.28,998.59,1016.90,152,19.95,16.07,-72,1
1658542234,79.49,998.58,1016.90,152,19.94,16.30,-71,1
1658542534,79.61,998.59,1016.90,152,19.87,16.26,-71,1
1658542834,78.96,998.70,1017.01,152,19.80,16.06,-72,1
1658543134,80.41,998.79,1017.10,152,19.64,16.19,-72,1
1658543434,80.90,998.68,1016.99,152,19.55,16.20,-72,1
1658543734,80.03,998.69,1017.00,152,19.67,16.14,-71,1
1658544035,79.57,998.66,1016.97,152,19.65,16.03,-72,1
1658544335,79.48,998.70,1017.02,152,19.60,15.97,-72,1
1658544635,80.34,998.73,1017.04,152,19.56,16.10,-71,1
1658545847,80.73,998.71,1017.02,152,19.52,16.14,-71,1
1658546147,80.60,998.74,1017.05,152,19.52,16.11,-71,1
1658546751,81.39,998.70,1017.01,152,19.50,16.24,-73,1
1658547051,81.47,998.72,1017.03,152,19.60,16.36,-72,1
1658547351,81.08,998.74,1017.06,152,19.75,16.43,-72,1
1658547651,80.34,998.78,1017.09,152,19.95,16.48,-72,1
1658547952,80.60,998.86,1017.18,152,20.13,16.70,-72,1
1658548252,81.39,998.77,1017.08,152,19.93,16.66,-72,1
1658548552,80.85,998.78,1017.09,152,20.30,16.92,-72,1
1658548852,78.94,998.78,1017.09,152,20.68,16.91,-72,1
1658549153,83.17,998.70,1017.01,152,20.28,17.35,-73,1
1658549453,85.36,998.68,1016.99,152,20.04,17.52,-73,1
1658549753,85.65,998.68,1017.00,152,20.17,17.70,-72,1
1658550053,85.19,998.70,1017.02,152,20.25,17.70,-73,1
1658550353,83.96,998.76,1017.07,152,20.48,17.69,-72,1
1658550654,85.77,998.76,1017.08,152,20.37,17.92,-72,1
1658550954,83.82,998.73,1017.04,152,20.57,17.75,-72,1
1658551254,83.13,998.73,1017.04,152,20.56,17.61,-71,1
1658551554,82.06,998.72,1017.03,152,20.71,17.55,-72,1
1658551854,81.02,998.69,1017.00,152,20.86,17.50,-71,1
1658552154,82.61,998.67,1016.99,152,20.82,17.77,-72,1
1658552454,81.91,998.67,1016.98,152,21.03,17.84,-71,1
1658553060,79.02,998.63,1016.95,152,21.63,17.85,-71,1
1658553360,76.96,998.62,1016.94,152,21.98,17.77,-71,1
1658553661,76.07,998.60,1016.91,152,22.20,17.80,-72,1
1658553961,75.75,998.65,1016.96,152,22.37,17.90,-71,1
1658554261,74.77,998.63,1016.94,152,22.75,18.06,-72,1
1658554561,74.28,998.62,1016.93,152,22.68,17.89,-72,1
1658554861,73.62,998.58,1016.90,152,23.14,18.19,-72,1
1658555161,72.43,998.62,1016.93,152,23.35,18.13,-73,1
1658555767,69.58,998.69,1017.00,152,24.32,18.42,-72,1
1658556068,68.69,998.65,1016.96,152,24.91,18.78,-73,1
1658556369,66.20,998.67,1016.98,152,25.57,18.81,-72,1
1658556669,64.87,998.68,1017.00,152,25.72,18.63,-73,1
1658556969,62.89,998.66,1016.97,152,26.17,18.56,-72,1
1658557270,62.43,998.67,1016.98,152,26.63,18.88,-73,1
1658557570,64.70,998.67,1016.98,152,26.02,18.87,-72,1
1658557870,59.85,998.69,1017.01,152,26.90,18.46,-72,1
1658558170,58.71,998.70,1017.02,152,27.19,18.42,-71,1
1658558470,60.96,998.70,1017.01,152,27.23,19.06,-72,1
1658558770,60.97,998.70,1017.01,152,27.28,19.11,-72,1
1658559070,62.93,998.65,1016.96,152,26.64,19.02,-73,1
1658559370,62.60,998.64,1016.95,152,26.77,19.05,-72,1
1658559670,62.09,998.67,1016.98,152,26.72,18.87,-72,1
1658559970,63.53,998.62,1016.93,152,26.74,19.26,-72,1
1658560271,62.50,998.61,1016.93,152,27.16,19.39,-72,1
1658560571,59.98,998.57,1016.89,152,27.22,18.79,-73,1
1658560871,59.39,998.57,1016.88,152,27.53,18.93,-73,1
1658561171,57.83,998.63,1016.95,152,27.94,18.88,-72,1
1658561471,56.56,998.58,1016.89,152,28.50,19.05,-72,1
1658561771,56.77,998.61,1016.92,152,28.25,18.88,-72,1
1658562071,55.74,998.61,1016.92,152,28.60,18.91,-72,1
1658562372,53.33,998.63,1016.94,152,29.27,18.82,-72,1
1658562672,48.33,998.57,1016.88,152,29.74,17.68,-73,1
1658562972,48.29,998.62,1016.93,152,29.90,17.81,-72,1
1658563272,48.15,998.63,1016.94,152,29.92,17.79,-73,1
1658563878,47.47,998.63,1016.95,152,29.73,17.39,-72,1
1658564481,46.23,998.60,1016.92,152,30.11,17.32,-73,1
1658564781,46.03,998.58,1016.89,152,30.46,17.56,-73,1
1658565082,45.53,998.53,1016.84,152,30.41,17.35,-72,1
1658565382,39.71,998.61,1016.93,152,30.89,15.63,-72,1
1658565682,41.73,998.56,1016.88,152,31.00,16.50,-72,1
1658565982,37.24,998.53,1016.84,152,31.29,14.98,-72,1
1658566282,38.63,998.46,1016.77,152,31.54,15.77,-72,1
1658566582,38.30,998.48,1016.80,152,31.77,15.85,-73,1
1658566882,36.72,998.43,1016.74,152,31.58,15.02,-72,1
1658567183,39.63,998.42,1016.73,152,31.51,16.15,-72,1
1658567483,35.53,998.46,1016.77,152,32.01,14.89,-72,1
1658567783,36.04,998.42,1016.74,152,31.22,14.41,-72,1
1658568083,35.92,998.43,1016.74,152,32.41,15.41,-73,1
1658568383,35.04,998.35,1016.66,152,32.29,14.92,-72,1
1658568684,35.45,998.28,1016.59,152,32.36,15.16,-72,1
1658568984,35.39,998.26,1016.57,152,32.88,15.59,-72,1
1658569284,33.39,998.27,1016.59,152,32.75,14.57,-72,1
1658569584,33.53,998.26,1016.57,152,32.52,14.44,-73,1
1658569884,34.11,998.26,1016.57,152,32.00,14.25,-72,1
1658570184,35.79,998.21,1016.52,152,31.72,14.75,-72,1
1658570484,34.42,998.22,1016.54,152,32.19,14.55,-72,1
1658570785,33.83,998.26,1016.58,152,32.68,14.71,-72,1
1658571085,33.30,998.18,1016.50,152,32.92,14.68,-73,1
1658571385,33.33,998.17,1016.48,152,32.31,14.16,-72,1
1658571685,32.29,998.16,1016.48,152,32.96,14.23,-72,1
1658571985,31.92,998.11,1016.43,152,33.79,14.77,-73,1
1658572285,31.28,998.04,1016.35,152,34.63,15.19,-73,1
1658572586,30.75,997.98,1016.30,152,34.11,14.47,-72,1
1658572886,30.12,998.01,1016.33,152,34.33,14.34,-73,1
1658573186,30.84,997.92,1016.23,152,34.79,15.10,-72,1
1658573486,31.78,997.93,1016.24,152,34.04,14.92,-73,1
1658573787,33.18,997.94,1016.25,152,33.49,15.12,-72,1
1658574087,32.18,997.89,1016.20,152,33.69,14.82,-72,1
1658574387,31.70,997.85,1016.16,152,33.91,14.77,-72,1
1658574687,31.11,997.82,1016.14,152,34.17,14.70,-73,1
1658574988,32.98,997.75,1016.06,152,33.28,14.84,-72,1
1658575288,30.92,997.76,1016.07,152,34.66,15.03,-73,1
1658575588,32.85,997.83,1016.14,152,33.14,14.65,-72,1
1658575888,31.36,997.76,1016.07,152,33.51,14.26,-73,1
1658576188,34.71,997.79,1016.11,152,32.23,14.72,-72,1
1658576488,32.53,997.69,1016.00,152,33.72,15.01,-72,1
1658576789,34.16,997.60,1015.91,152,33.10,15.23,-73,1
1658577089,33.15,997.64,1015.95,152,32.83,14.53,-73,1
1658577389,29.36,997.48,1015.80,152,35.18,14.68,-73,1
1658577689,27.73,997.46,1015.78,152,35.60,14.15,-73,1
1658578295,29.08,997.34,1015.65,152,34.66,14.08,-72,1
1658578596,26.88,997.36,1015.68,152,36.35,14.30,-72,1
1658578896,25.17,997.28,1015.60,152,37.08,13.90,-72,1
1658579196,24.76,997.25,1015.56,152,37.78,14.24,-72,1
1658579496,24.66,997.20,1015.51,152,38.18,14.51,-71,1
1658579796,28.69,997.24,1015.56,152,34.68,13.89,-73,1
1658580096,27.27,997.39,1015.70,152,36.04,14.27,-72,1
1658580396,28.33,997.19,1015.50,152,35.81,14.66,-72,1
1658580697,27.39,997.47,1015.78,152,35.84,14.17,-73,1
1658581303,26.99,997.23,1015.55,152,36.25,14.28,-72,1
1658581603,33.03,997.17,1015.48,152,34.06,15.54,-73,1
1658581903,30.09,997.13,1015.44,152,35.60,15.42,-71,1
1658582203,30.47,997.00,1015.31,152,34.99,15.09,-73,1
1658582504,27.90,997.02,1015.33,152,36.39,14.91,-73,1
1658582804,29.63,996.95,1015.26,152,35.03,14.69,-71,1
1658583104,27.11,996.96,1015.27,152,36.55,14.60,-72,1
1658583404,26.19,996.91,1015.23,152,35.54,13.22,-72,1
1658583704,24.18,996.75,1015.06,152,37.82,13.90,-72,1
1658584004,23.13,996.74,1015.06,152,38.49,13.78,-72,1
1658584304,23.18,996.71,1015.03,152,38.10,13.49,-72,1
1658584604,26.58,996.83,1015.14,152,36.51,14.27,-72,1
1658584904,27.96,996.72,1015.03,152,35.91,14.54,-72,1
1658585205,29.36,996.70,1015.02,152,35.12,14.62,-72,1
1658585505,29.46,996.64,1014.96,152,34.84,14.44,-73,1
1658585805,29.59,996.65,1014.96,152,34.85,14.52,-72,1
1658586105,29.40,996.57,1014.88,152,34.49,14.11,-73,1
1658586405,28.98,996.52,1014.83,152,34.15,13.59,-73,1
1658586705,30.28,996.50,1014.81,152,33.92,14.07,-73,1
1658587005,30.24,996.48,1014.80,152,33.67,13.84,-71,1
1658587305,30.64,996.42,1014.73,152,33.60,13.98,-72,1
1658587606,31.16,996.36,1014.67,152,33.30,13.98,-71,1
1658587906,31.26,996.28,1014.60,152,33.40,14.11,-72,1
1658588206,31.69,996.27,1014.58,152,33.38,14.31,-72,1
1658588506,32.05,996.24,1014.55,152,33.37,14.48,-72,1
1658588806,31.04,996.28,1014.59,152,33.57,14.15,-72,1
1658589107,30.74,996.27,1014.58,152,33.45,13.90,-72,1
1658589407,30.33,996.20,1014.51,152,33.83,14.02,-72,1
1658589707,29.95,996.22,1014.53,152,33.80,13.80,-72,1
1658590007,30.07,996.31,1014.62,152,33.62,13.71,-72,1
1658590307,30.98,996.30,1014.61,152,33.39,13.97,-72,1
1658590607,31.49,996.33,1014.64,152,33.46,14.28,-71,1
1658590907,32.06,996.26,1014.57,152,33.29,14.41,-72,1
1658591207,32.73,996.37,1014.68,152,33.08,14.55,-72,1
1658591507,33.08,996.40,1014.71,152,32.92,14.57,-72,1
1658591808,33.96,996.36,1014.67,152,32.75,14.83,-72,1
1658592108,34.03,996.32,1014.63,152,32.63,14.76,-72,1
1658592408,33.92,996.32,1014.64,152,32.47,14.57,-71,1
1658592709,35.36,996.30,1014.62,152,32.43,15.18,-72,1
1658593009,35.35,996.31,1014.62,152,32.28,15.04,-72,1
1658593309,35.16,996.29,1014.60,152,32.09,14.79,-73,1
1658593610,36.00,996.30,1014.61,152,32.03,15.11,-71,1
1658593910,36.81,996.23,1014.54,152,32.02,15.44,-71,1
1658594210,36.41,996.20,1014.51,152,32.02,15.27,-71,1
1658594510,36.24,996.21,1014.52,152,31.96,15.15,-70,1
1658594810,36.55,996.14,1014.46,152,31.90,15.23,-71,1
1658595110,36.54,996.08,1014.39,152,31.75,15.09,-71,1
1658595410,36.89,996.05,1014.36,152,31.57,15.08,-71,1
1658595711,37.87,996.03,1014.34,152,31.41,15.35,-70,1
1658596011,37.74,996.02,1014.34,152,31.30,15.20,-71,1
1658596617,39.18,996.04,1014.35,152,31.00,15.52,-71,1
1658596917,39.44,996.05,1014.36,152,30.84,15.48,-71,1
1658597217,40.28,996.09,1014.41,152,30.66,15.65,-71,1
1658597517,41.01,996.12,1014.43,152,30.48,15.76,-71,1
1658597817,44.19,996.19,1014.50,152,30.18,16.67,-71,1
1658598117,45.56,996.11,1014.43,152,29.71,16.72,-71,1
1658598417,43.52,996.03,1014.34,152,29.80,16.09,-71,1
1658598717,44.79,996.00,1014.32,152,29.59,16.35,-71,1
1658599017,46.04,996.07,1014.38,152,29.37,16.58,-72,1
1658599318,48.92,996.12,1014.43,152,28.83,17.04,-71,1
1658599618,51.47,996.14,1014.45,152,28.34,17.40,-72,1
1658600836,49.58,996.36,1014.67,152,27.96,16.46,-71,1
1658601136,48.26,996.33,1014.65,152,27.94,16.02,-71,1
1658601436,48.10,996.33,1014.65,152,27.90,15.93,-71,1
1658601736,50.51,996.38,1014.70,152,27.77,16.58,-71,1
1658602037,49.15,996.40,1014.71,152,27.59,15.98,-71,1
1658602337,48.84,996.36,1014.67,152,27.62,15.91,-71,1
1658602637,49.69,996.29,1014.60,152,27.53,16.10,-71,1
1658602937,49.13,996.27,1014.58,152,27.43,15.83,-71,1
1658603237,49.54,996.45,1014.76,152,27.32,15.86,-73,1
1658603537,52.72,996.54,1014.85,152,26.50,16.08,-73,1
1658603838,55.09,996.71,1015.02,152,25.66,15.99,-72,1
1658604138,57.03,996.64,1014.95,152,25.12,16.03,-71,1
1658604438,58.38,996.70,1015.01,152,24.68,15.98,-72,1
1658604738,59.20,996.94,1015.25,152,24.47,16.01,-70,1
1658605039,60.37,996.98,1015.30,152,24.23,16.09,-72,1
1658605339,61.09,996.96,1015.27,152,24.10,16.15,-71,1
1658605639,61.92,997.05,1015.36,152,23.88,16.16,-71,1
1658605939,62.92,997.12,1015.44,152,23.68,16.22,-72,1
1658606239,63.87,996.97,1015.28,152,23.50,16.28,-72,1
1658606539,64.17,996.99,1015.30,152,23.43,16.29,-71,1
1658606839,64.24,996.94,1015.25,152,23.44,16.32,-72,1
1658607140,64.47,996.91,1015.22,152,23.40,16.34,-71,1
1658607440,64.65,996.94,1015.25,152,23.36,16.34,-71,1
1658607740,65.21,996.92,1015.23,152,23.24,16.36,-71,1
1658608040,65.36,996.84,1015.15,152,23.19,16.35,-71,1
1658608340,65.30,996.93,1015.24,152,23.21,16.36,-71,1
1658608640,65.29,997.02,1015.33,152,23.22,16.36,-70,1
1658608941,65.47,997.02,1015.34,152,23.18,16.37,-71,1
1658609241,65.39,997.13,1015.44,152,23.21,16.38,-71,1
1658609541,65.59,997.19,1015.51,152,23.22,16.43,-70,1
1658609841,66.35,997.24,1015.55,152,23.12,16.52,-71,1
1658610141,65.40,997.28,1015.60,152,23.20,16.37,-71,1
1658610441,65.61,997.28,1015.60,152,23.17,16.39,-70,1
1658610741,66.29,997.39,1015.71,152,23.00,16.39,-71,1
1658611041,66.55,997.46,1015.77,152,22.96,16.42,-70,1
1658611342,67.03,997.46,1015.77,152,22.78,16.36,-70,1
1658611642,66.55,997.41,1015.73,152,22.94,16.40,-69,1
1658611942,67.52,997.40,1015.72,152,22.72,16.42,-70,1
1658612242,68.62,997.36,1015.67,152,22.54,16.50,-70,1
1658612542,67.85,997.34,1015.65,152,22.59,16.37,-70,1
1658612842,68.24,997.36,1015.67,152,22.65,16.51,-71,1
1658613142,68.26,997.64,1015.95,152,22.57,16.44,-72,1
1658613445,70.58,997.62,1015.94,152,22.23,16.64,-71,1
1658613745,70.00,997.73,1016.05,152,22.15,16.44,-71,1
1658614046,70.51,997.64,1015.95,152,22.00,16.41,-71,1
1658614652,71.06,998.12,1016.44,152,21.93,16.46,-71,1
1658614952,71.57,998.06,1016.37,152,21.76,16.41,-71,1
1658615252,71.46,998.09,1016.40,152,21.68,16.31,-71,1
1658615552,71.50,998.23,1016.55,152,21.64,16.28,-71,1
1658615852,71.47,998.17,1016.48,152,21.60,16.24,-71,1
1658616152,71.65,998.17,1016.48,152,21.62,16.30,-71,1
1658616452,71.38,998.08,1016.40,152,21.63,16.25,-71,1
1658616752,71.35,998.06,1016.38,152,21.61,16.22,-71,1
1658617053,70.80,998.01,1016.32,152,21.75,16.23,-71,1
1658617353,71.34,997.93,1016.24,152,21.67,16.28,-70,1
1658617653,71.27,997.85,1016.16,152,21.65,16.24,-71,1
1658617953,71.46,997.79,1016.10,152,21.65,16.28,-71,1
1658618253,71.63,997.69,1016.00,152,21.62,16.29,-70,1
1658618553,71.29,997.63,1015.95,152,21.65,16.25,-71,1
1658618853,71.98,997.60,1015.92,152,21.58,16.33,-70,1
1658619153,72.54,997.46,1015.77,152,21.56,16.43,-71,1
1658619453,73.96,997.49,1015.81,152,21.53,16.71,-71,1
1658619753,74.44,997.57,1015.89,152,21.45,16.73,-71,1
1658620053,74.31,997.63,1015.94,152,21.28,16.54,-71,1
1658620354,74.23,997.53,1015.84,152,21.18,16.43,-71,1
1658620654,74.16,997.61,1015.92,152,21.09,16.33,-72,1
1658620954,74.47,997.63,1015.95,152,21.04,16.34,-71,1
1658621254,74.26,997.61,1015.93,152,21.00,16.26,-71,1
1658621554,74.54,997.74,1016.06,152,20.97,16.29,-71,1
1658621854,74.75,997.77,1016.08,152,20.93,16.30,-72,1
1658622155,74.83,997.77,1016.09,152,20.89,16.27,-71,1
1658622455,75.25,997.80,1016.12,152,20.79,16.26,-71,1
1658622755,75.50,997.94,1016.26,152,20.78,16.31,-71,1
1658623055,75.69,998.01,1016.33,152,20.74,16.31,-71,1
1658623355,76.00,998.07,1016.39,152,20.66,16.30,-71,1
1658623655,77.11,998.26,1016.57,152,20.51,16.38,-73,1
1658623955,77.25,998.31,1016.62,152,20.44,16.34,-70,1
1658624255,77.50,998.32,1016.64,152,20.29,16.24,-70,1
1658624555,78.09,998.35,1016.67,152,20.21,16.28,-70,1
1658624855,77.52,998.42,1016.73,152,20.29,16.25,-70,1
1658625156,77.39,998.41,1016.72,152,20.31,16.24,-71,1
1658625456,77.44,998.37,1016.68,152,20.30,16.24,-71,1
1658625756,77.92,998.29,1016.61,152,20.23,16.27,-71,1
1658626056,77.61,998.30,1016.61,152,20.10,16.08,-71,1
1658626356,78.71,998.37,1016.68,152,19.91,16.12,-71,1
1658626656,78.90,998.44,1016.76,152,19.83,16.08,-71,1
1658626956,78.55,998.48,1016.80,152,19.91,16.09,-71,1
1658627257,78.86,998.51,1016.82,152,19.87,16.11,-71,1
1658627557,79.45,998.53,1016.84,152,19.78,16.14,-71,1
1658627857,80.09,998.53,1016.84,152,19.87,16.35,-71,1
1658628157,79.33,998.54,1016.85,152,19.92,16.25,-71,1
1658628457,80.44,998.49,1016.80,152,20.01,16.56,-71,1
1658628758,80.67,998.46,1016.77,152,20.02,16.61,-71,1
1658629058,81.56,998.41,1016.72,152,20.06,16.82,-72,1
1658629358,82.16,998.44,1016.75,152,19.96,16.84,-71,1
1658629658,82.15,998.37,1016.68,152,19.90,16.78,-71,1
1658629958,83.04,998.35,1016.66,152,19.86,16.91,-71,1
1658630259,83.71,998.32,1016.64,152,19.70,16.88,-70,1
1658630559,84.06,998.24,1016.56,152,19.68,16.93,-71,1
1658630859,83.54,998.21,1016.52,152,19.70,16.85,-71,1
1658631159,83.45,998.16,1016.47,152,19.65,16.78,-71,1
1658631459,83.68,998.11,1016.42,152,19.58,16.76,-72,1
1658631759,84.14,998.04,1016.35,152,19.52,16.79,-71,1
1658632059,84.29,998.00,1016.32,152,19.48,16.78,-70,1
1658632360,84.07,997.91,1016.23,152,19.43,16.68,-72,1
1658632660,84.64,997.87,1016.18,152,19.43,16.79,-71,1
1658632960,85.06,997.85,1016.16,152,19.38,16.82,-71,1
1658633260,85.91,997.93,1016.24,152,19.34,16.94,-70,1
1658633560,85.12,997.94,1016.25,152,19.42,16.87,-70,1
1658633860,85.80,997.98,1016.29,152,19.42,17.00,-70,1
1658634161,83.64,997.96,1016.28,152,19.57,16.74,-70,1
1658634461,83.64,997.94,1016.25,152,19.63,16.80,-70,1
1658634761,83.44,997.92,1016.23,152,19.65,16.78,-71,1
1658635061,82.58,997.84,1016.15,152,19.64,16.61,-70,1
1658635361,82.57,997.87,1016.18,152,19.65,16.62,-71,1
1658635661,82.81,997.86,1016.17,152,19.69,16.70,-71,1
1658635961,82.26,997.83,1016.14,152,19.69,16.60,-71,1
1658636262,81.92,997.78,1016.09,152,19.67,16.51,-71,1
1658636562,81.20,997.83,1016.14,152,19.72,16.42,-70,1
1658636862,80.51,997.92,1016.23,152,19.76,16.33,-71,1
1658637162,80.86,997.93,1016.24,152,19.82,16.45,-71,1
1658637462,80.08,998.03,1016.35,152,19.84,16.32,-70,1
1658637762,80.68,998.09,1016.40,152,19.92,16.52,-73,1
1658638062,80.81,998.17,1016.48,152,19.92,16.54,-71,1
1658638362,80.83,998.23,1016.54,152,19.93,16.56,-70,1
1658638662,80.89,998.23,1016.55,152,19.93,16.57,-73,1
1658638962,80.97,998.30,1016.61,152,19.89,16.54,-71,1
1658639263,80.24,998.34,1016.65,152,20.01,16.52,-71,1
1658639563,79.98,998.35,1016.67,152,20.19,16.64,-70,1
1658639863,78.01,998.45,1016.76,152,20.23,16.29,-71,1
1658640163,78.28,998.48,1016.79,152,20.29,16.40,-71,1
1658640463,77.71,998.53,1016.85,152,20.39,16.38,-69,1
1658640763,77.37,998.58,1016.89,152,20.35,16.28,-70,1
1658641063,77.44,998.66,1016.97,152,20.30,16.24,-70,1
1658641363,77.82,998.76,1017.07,152,20.26,16.28,-71,1
1658641663,78.54,998.80,1017.11,152,20.22,16.38,-70,1
1658641963,78.62,998.83,1017.15,152,20.11,16.29,-70,1
1658642264,78.60,998.87,1017.18,152,20.05,16.23,-70,1
1658642564,78.93,998.95,1017.26,152,20.06,16.31,-69,1
1658642864,79.33,999.01,1017.32,152,19.98,16.31,-69,1
1658643470,79.23,999.07,1017.38,152,19.94,16.25,-70,1
1658643770,79.27,999.10,1017.41,152,20.02,16.34,-69,1
1658644070,78.89,999.21,1017.52,152,19.99,16.23,-69,1
1658644370,77.31,999.29,1017.60,152,19.83,15.76,-71,1
1658644670,75.26,999.29,1017.61,152,19.97,15.48,-70,1
1658644971,72.45,999.35,1017.66,152,20.37,15.27,-70,1
1658645271,68.56,999.25,1017.56,152,20.99,15.00,-70,1
1658645571,65.43,999.23,1017.55,152,21.47,14.74,-70,1
1658645871,62.35,999.24,1017.56,152,21.54,14.06,-70,1
1658646171,59.55,999.33,1017.64,152,21.36,13.18,-70,1
1658646471,58.92,999.34,1017.65,152,21.45,13.10,-69,1
1658646772,58.38,999.36,1017.67,152,21.45,12.96,-71,1
1658647072,54.73,999.44,1017.76,152,21.46,11.99,-70,1
1658647372,52.72,999.43,1017.74,152,21.61,11.56,-71,1
1658647672,52.27,999.50,1017.81,152,21.89,11.69,-69,1
1658647972,51.41,999.49,1017.81,152,21.95,11.49,-70,1
1658648272,51.58,999.55,1017.86,152,22.02,11.61,-70,1
1658648572,51.43,999.52,1017.84,152,22.10,11.64,-70,1
1658648872,51.16,999.52,1017.84,152,22.18,11.63,-71,1
1658649172,49.63,999.57,1017.88,152,22.23,11.22,-70,1
1658649473,47.84,999.58,1017.89,152,22.55,10.96,-69,1
1658649773,45.88,999.69,1018.01,152,22.84,10.60,-71,1
1658650073,44.17,999.73,1018.04,152,23.06,10.23,-70,1
1658650374,44.56,999.77,1018.08,152,22.84,10.16,-69,1
1658650674,45.06,999.85,1018.17,152,23.11,10.57,-70,1
1658650974,44.52,1000.00,1018.31,152,23.26,10.52,-71,1
1658651274,43.76,1000.03,1018.34,152,23.30,10.30,-70,1
1658651574,45.27,1000.04,1018.35,152,23.43,10.93,-71,1
1658651874,44.03,1000.02,1018.33,152,23.73,10.78,-69,1
1658652174,44.79,1000.11,1018.42,152,23.54,10.87,-71,1
1658652475,45.41,1000.14,1018.45,152,23.44,10.99,-72,1
1658652775,45.13,1000.17,1018.49,152,23.54,10.98,-70,1
1658653075,46.11,1000.14,1018.46,152,23.72,11.47,-71,1
1658653375,46.19,1000.12,1018.43,152,23.76,11.53,-72,1
1658653675,43.31,1000.11,1018.43,152,24.25,11.01,-71,1
1658653976,43.55,1000.08,1018.40,152,24.33,11.16,-72,1
1658654276,42.17,1000.07,1018.38,152,24.81,11.11,-73,1
1658654576,41.03,1000.16,1018.48,152,24.65,10.55,-73,1
1658654876,42.29,1000.18,1018.49,152,24.29,10.68,-73,1
1658655176,43.11,1000.15,1018.47,152,23.91,10.63,-72,1
1658655476,43.12,1000.22,1018.54,152,23.93,10.65,-73,1
1658655776,43.01,1000.19,1018.50,152,24.09,10.76,-72,1
1658656076,42.30,1000.20,1018.51,152,24.31,10.70,-73,1
1658656377,41.77,1000.18,1018.49,152,24.58,10.76,-72,1
1658656977,42.65,1000.25,1018.56,152,24.36,10.87,-72,1
1658657277,43.03,1000.24,1018.55,152,24.21,10.87,-71,1
1658657578,41.93,1000.21,1018.52,152,24.70,10.92,-72,1
1658657878,41.55,1000.23,1018.54,152,24.81,10.88,-72,1
1658658178,40.38,1000.14,1018.45,152,25.41,10.99,-72,1
1658658478,41.07,1000.25,1018.57,152,24.87,10.76,-72,1
1658658778,41.46,1000.24,1018.56,152,24.54,10.61,-74,1
1658659078,42.95,1000.18,1018.50,152,24.27,10.90,-73,1
1658659378,43.78,1000.24,1018.55,152,24.44,11.34,-73,1
1658659678,42.26,1000.24,1018.55,152,25.21,11.50,-73,1
1658659978,40.19,1000.18,1018.49,152,25.43,10.94,-73,1
1658660278,41.77,1000.16,1018.47,152,24.87,11.02,-74,1
1658660579,42.13,1000.26,1018.57,152,24.65,10.95,-72,1
1658660879,42.72,1000.19,1018.50,152,24.56,11.08,-73,1
1658661179,42.11,1000.15,1018.46,152,24.87,11.14,-72,1
1658661479,41.11,1000.18,1018.49,152,25.23,11.10,-72,1
1658661779,41.40,1000.17,1018.48,152,24.98,10.98,-72,1
1658662079,41.22,1000.16,1018.47,152,26.23,12.04,-72,1
1658662379,37.80,999.95,1018.27,152,27.41,11.78,-73,1
1658662680,37.83,1000.17,1018.49,152,27.48,11.85,-72,1
1658662980,36.02,1000.05,1018.36,152,28.37,11.90,-73,1
1658663280,35.96,1000.17,1018.48,152,28.26,11.77,-73,1
1658663580,39.09,1000.28,1018.59,152,26.58,11.55,-74,1
1658663880,40.63,1000.36,1018.67,152,26.03,11.64,-73,1
1658664180,42.72,1000.26,1018.57,152,25.16,11.62,-74,1
1658664480,41.96,1000.21,1018.52,152,26.16,12.25,-75,1
1658665086,41.64,1000.27,1018.59,152,25.85,11.85,-73,1
1658665387,43.05,1000.29,1018.60,152,25.13,11.71,-72,1
1658665687,44.84,1000.30,1018.61,152,24.46,11.72,-73,1
1658665987,43.82,1000.30,1018.62,152,25.26,12.09,-73,1
1658666287,42.91,1000.37,1018.69,152,26.04,12.48,-72,1
1658666587,41.60,1000.36,1018.67,152,25.93,11.91,-73,1
1658666887,43.36,1000.46,1018.77,152,25.27,11.94,-71,1
1658667187,41.94,1000.43,1018.74,152,25.86,11.97,-71,1
1658667487,42.47,1000.52,1018.84,152,25.79,12.10,-72,1
1658667788,42.86,1000.42,1018.74,152,25.45,11.93,-72,1
1658668088,43.25,1000.44,1018.75,152,25.26,11.90,-72,1
1658668388,42.31,1000.40,1018.71,152,25.89,12.13,-73,1
1658668688,42.25,1000.45,1018.76,152,25.90,12.12,-72,1
1658668988,40.92,1000.36,1018.67,152,26.43,12.11,-72,1
1658669288,42.25,1000.35,1018.67,152,26.01,12.22,-72,1
1658669588,42.42,1000.36,1018.67,152,25.72,12.02,-73,1
1658669888,43.44,1000.33,1018.64,152,25.30,12.00,-72,1
1658670188,44.45,1000.30,1018.61,152,25.18,12.24,-73,1
1658670489,44.76,1000.37,1018.69,152,25.15,12.32,-71,1
1658670789,44.85,1000.37,1018.68,152,25.07,12.27,-73,1
1658671089,46.21,1000.31,1018.62,152,24.50,12.21,-72,1
1658671389,47.34,1000.28,1018.60,152,24.29,12.39,-72,1
1658671689,47.52,1000.32,1018.63,152,24.32,12.47,-72,1
1658671989,46.63,1000.25,1018.56,152,24.58,12.42,-72,1
1658672290,47.14,1000.20,1018.52,152,24.69,12.69,-72,1
1658672590,46.35,1000.22,1018.53,152,24.96,12.68,-72,1
1658672890,47.00,1000.22,1018.53,152,24.48,12.45,-72,1
1658673190,47.89,1000.21,1018.52,152,24.02,12.32,-73,1
1658673490,49.16,1000.25,1018.57,152,23.59,12.32,-73,1
1658673790,49.94,1000.26,1018.57,152,23.46,12.44,-71,1
1658674090,48.86,1000.17,1018.48,152,23.75,12.38,-72,1
1658674390,49.00,1000.12,1018.44,152,23.92,12.58,-74,1
1658674690,49.75,1000.22,1018.53,152,23.97,12.85,-69,1
1658674991,50.32,1000.24,1018.55,152,23.78,12.85,-72,1
1658675291,50.09,1000.19,1018.51,152,23.70,12.71,-73,1
1658675591,49.66,1000.18,1018.49,152,23.81,12.68,-74,1
1658675891,49.16,1000.19,1018.50,152,23.74,12.46,-72,1
1658676191,49.33,1000.19,1018.50,152,23.83,12.60,-73,1
1658676491,49.06,1000.13,1018.45,152,24.01,12.68,-72,1
1658677092,49.77,1000.20,1018.52,152,23.61,12.53,-72,1
1658677392,50.80,1000.20,1018.52,152,23.40,12.65,-71,1
1658677692,50.92,1000.18,1018.49,152,23.38,12.67,-71,1
1658677992,50.48,1000.09,1018.41,152,23.46,12.61,-73,1
1658678292,50.72,1000.07,1018.38,152,23.61,12.82,-72,1
1658678592,49.87,1000.07,1018.39,152,23.64,12.59,-71,1
1658678892,50.18,1000.06,1018.37,152,23.57,12.62,-72,1
1658679498,49.21,1000.00,1018.31,152,23.45,12.21,-71,1
1658679799,48.85,1000.07,1018.39,152,23.44,12.09,-72,1
1658680099,48.98,999.97,1018.28,152,23.48,12.17,-72,1
1658680399,49.20,999.95,1018.26,152,23.46,12.21,-73,1
1658680699,49.53,999.95,1018.26,152,23.34,12.21,-73,1
1658680999,49.71,1000.00,1018.31,152,23.31,12.24,-72,1
1658681299,49.50,1000.00,1018.31,152,23.35,12.21,-72,1
1658681599,49.83,1000.05,1018.36,152,23.33,12.29,-72,1
1658681899,49.59,1000.05,1018.36,152,23.25,12.14,-72,1
1658682199,49.70,1000.03,1018.34,152,23.15,12.08,-71,1
1658682500,49.48,1000.05,1018.36,152,23.00,11.88,-71,1
1658682800,49.73,1000.08,1018.39,152,22.90,11.86,-69,1
1658683100,49.68,1000.13,1018.44,152,22.80,11.76,-70,1
1658684000,50.81,1000.27,1018.59,152,22.49,11.81,-70,1
1658684300,51.33,1000.22,1018.53,152,22.31,11.80,-72,1
1658684900,52.36,1000.32,1018.63,152,22.07,11.88,-71,1
1658685201,52.83,1000.36,1018.67,152,21.92,11.88,-73,1
1658685501,53.27,1000.38,1018.69,152,21.75,11.85,-73,1
1658685801,54.06,1000.37,1018.68,152,21.62,11.95,-73,1
1658686101,54.49,1000.47,1018.78,152,21.50,11.96,-73,1
1658686707,55.78,1000.59,1018.90,152,21.19,12.02,-74,1
1658687008,56.01,1000.62,1018.94,152,21.06,11.97,-73,1
1658687308,56.88,1000.65,1018.96,152,20.86,12.01,-71,1
1658687608,57.17,1000.70,1019.01,152,20.72,11.96,-73,1
1658687909,57.74,1000.75,1019.06,152,20.59,11.99,-72,1
1658688209,58.15,1000.87,1019.18,152,20.46,11.97,-73,1
1658688810,60.18,1000.95,1019.26,152,20.13,12.18,-72,1
1658689110,60.87,1000.97,1019.28,152,19.96,12.20,-73,1
1658689410,60.60,1000.99,1019.30,152,19.73,11.91,-72,1
1658689711,62.01,1001.03,1019.35,152,19.64,12.18,-72,1
1658690318,62.65,1001.08,1019.39,152,19.42,12.13,-73,1
1658690618,62.25,1001.09,1019.41,152,19.30,11.92,-72,1
1658690918,64.23,1001.14,1019.46,152,19.08,12.18,-73,1
1658691218,63.19,1001.13,1019.45,152,19.09,11.95,-73,1
1658691519,64.71,1001.12,1019.43,152,18.88,12.11,-73,1
1658691819,65.88,1001.13,1019.44,152,18.77,12.28,-71,1
1658692119,65.51,1001.11,1019.42,152,18.76,12.18,-71,1
1658692720,65.52,1001.20,1019.51,152,18.57,12.00,-73,1
1658693020,66.71,1001.18,1019.50,152,18.51,12.22,-72,1
1658693320,66.32,1001.17,1019.48,152,18.48,12.10,-72,1
1658693927,66.18,1001.15,1019.47,152,18.25,11.85,-73,1
1658694227,66.24,1001.13,1019.44,152,18.16,11.78,-73,1
1658694528,67.80,1001.18,1019.49,152,18.08,12.05,-73,1
1658694828,67.03,1001.22,1019.53,152,17.98,11.78,-73,1
1658695428,67.62,1001.21,1019.52,152,17.80,11.75,-72,1
1658696029,68.62,1001.22,1019.53,152,17.64,11.82,-74,1
1658696329,69.98,1001.25,1019.56,152,17.55,12.03,-73,1
1658696629,70.88,1001.30,1019.62,152,17.50,12.17,-73,1
1658696929,70.81,1001.30,1019.62,152,17.47,12.13,-73,1
1658697230,70.51,1001.29,1019.61,152,17.53,12.12,-73,1
1658697530,70.06,1001.35,1019.66,152,17.50,12.00,-71,1
1658697830,70.34,1001.40,1019.71,152,17.44,12.00,-72,1
1658698130,70.45,1001.42,1019.73,152,17.42,12.00,-73,1
1658698430,70.54,1001.41,1019.72,152,17.40,12.01,-72,1
1658698730,71.58,1001.45,1019.76,152,17.30,12.13,-72,1
1658699030,71.00,1001.51,1019.82,152,17.33,12.04,-73,1
1658699330,71.03,1001.51,1019.83,152,17.30,12.01,-72,1
1658699931,72.79,1001.56,1019.87,152,17.05,12.14,-72,1
1658700231,72.49,1001.60,1019.92,152,17.00,12.03,-73,1
1658700531,71.47,1001.59,1019.90,152,16.94,11.76,-73,1
1658700831,72.94,1001.68,1019.99,152,16.74,11.88,-73,1
1658701132,74.46,1001.67,1019.98,152,16.55,12.01,-72,1
1658701432,74.10,1001.68,1019.99,152,16.42,11.81,-71,1
1658702032,74.94,1001.62,1019.93,152,16.37,11.93,-71,1
1658702333,73.99,1001.73,1020.04,152,16.41,11.78,-71,1
1658702936,74.56,1001.84,1020.15,152,16.35,11.83,-71,1
1658703236,75.52,1001.83,1020.15,152,16.27,11.95,-71,1
1658703838,78.63,1001.82,1020.13,152,15.64,11.95,-72,1
1658704139,76.64,1001.83,1020.14,152,15.70,11.62,-72,1
1658705052,77.86,1001.92,1020.23,152,15.38,11.55,-71,1
1658705352,78.27,1001.95,1020.27,152,15.31,11.56,-71,1
1658705652,77.58,1001.94,1020.25,152,15.17,11.29,-71,1
1658705952,80.11,1001.87,1020.19,152,14.93,11.54,-71,1
1658706252,81.34,1001.85,1020.16,152,14.60,11.45,-71,1
1658706552,79.57,1001.83,1020.14,152,14.73,11.25,-71,1
1658706852,81.14,1001.79,1020.10,152,14.67,11.48,-71,1
1658707152,80.58,1001.84,1020.15,152,14.64,11.35,-70,1
1658707453,81.59,1001.88,1020.20,152,14.38,11.28,-71,1
1658707753,79.39,1001.94,1020.25,152,14.47,10.96,-71,1
1658708359,82.39,1002.00,1020.31,152,14.14,11.20,-71,1
1658708659,83.05,1002.02,1020.33,152,14.10,11.28,-71,1
1658708959,83.31,1001.99,1020.30,152,14.09,11.31,-71,1
1658709259,81.73,1002.01,1020.33,152,14.07,11.01,-71,1
1658709559,83.64,1002.01,1020.32,152,14.01,11.30,-71,1
1658710160,81.21,1002.00,1020.31,152,14.01,10.85,-71,1
1658710460,82.36,1001.99,1020.30,152,13.99,11.04,-71,1
1658710760,82.71,1001.95,1020.27,152,13.91,11.03,-71,1
1658711060,82.11,1001.96,1020.27,152,13.83,10.84,-71,1
1658711360,81.79,1001.95,1020.26,152,13.75,10.71,-71,1
1658711966,84.20,1001.88,1020.19,152,13.63,11.02,-71,1
1658712266,83.50,1001.86,1020.17,152,13.59,10.86,-71,1
1658712866,84.69,1001.88,1020.19,152,13.61,11.09,-71,1
1658713167,82.68,1001.87,1020.19,152,13.60,10.72,-71,1
1658713467,83.70,1001.94,1020.25,152,13.54,10.85,-70,1
1658713767,84.96,1001.84,1020.15,152,13.47,11.00,-71,1
1658714067,84.12,1001.80,1020.12,152,13.44,10.82,-71,1
1658714667,84.27,1001.82,1020.13,152,13.26,10.67,-71,1
1658714967,83.78,1001.79,1020.11,152,13.24,10.57,-70,1
1658715573,84.47,1001.75,1020.07,152,13.02,10.47,-71,1
1658715873,84.02,1001.81,1020.12,152,13.01,10.39,-70,1
1658716173,84.88,1001.84,1020.15,152,12.98,10.51,-70,1
1658716474,85.42,1001.89,1020.20,152,12.99,10.61,-71,1
1658716774,84.75,1001.94,1020.25,152,12.98,10.49,-71,1
1658717074,86.81,1001.91,1020.22,152,13.00,10.87,-70,1
1658717374,85.73,1001.93,1020.24,152,13.03,10.71,-71,1
1658717674,86.54,1001.88,1020.19,152,12.83,10.65,-71,1
1658717974,84.41,1001.87,1020.18,152,12.94,10.39,-71,1
1658718275,85.44,1001.92,1020.24,152,12.92,10.55,-71,1
1658718575,86.03,1001.93,1020.24,152,12.77,10.50,-70,1
1658718875,86.54,1001.91,1020.22,152,12.79,10.61,-71,1
1658719175,84.38,1001.89,1020.20,152,12.90,10.34,-70,1
1658719475,84.23,1001.98,1020.30,152,12.91,10.32,-71,1
1658719776,83.95,1001.95,1020.26,152,12.89,10.25,-71,1
1658720076,84.46,1002.02,1020.33,152,12.85,10.31,-71,1
1658720376,84.41,1001.99,1020.31,152,12.87,10.32,-71,1
1658720676,84.53,1001.88,1020.20,152,12.92,10.39,-70,1
1658720976,85.76,1001.91,1020.22,152,13.03,10.71,-71,1
1658721276,85.48,1001.91,1020.22,152,13.22,10.85,-70,1
1658721576,85.32,1001.87,1020.19,152,13.41,11.01,-70,1
1658721876,84.19,1001.88,1020.20,152,13.60,10.99,-71,1
1658722783,86.06,1001.95,1020.26,152,13.93,11.65,-72,1
1658723083,85.19,1001.92,1020.23,152,14.20,11.76,-71,1
1658723383,84.88,1001.81,1020.12,152,14.43,11.93,-71,1
1658723683,85.07,1001.77,1020.09,152,14.72,12.25,-71,1
1658723983,83.91,1001.79,1020.10,152,15.02,12.34,-71,1
1658724283,82.61,1001.78,1020.09,152,15.38,12.45,-70,1
1658724584,81.44,1001.80,1020.11,152,15.74,12.58,-71,1
1658724884,80.39,1001.84,1020.15,152,16.12,12.76,-72,1
1658725184,77.65,1001.83,1020.14,152,16.49,12.59,-73,1
1658725484,76.27,1001.68,1019.99,152,16.72,12.54,-72,1
1658725784,74.84,1001.65,1019.96,152,16.94,12.46,-72,1
1658726085,74.07,1001.64,1019.95,152,17.18,12.53,-71,1
1658726385,73.58,1001.58,1019.89,152,17.41,12.66,-72,1
1658726685,73.15,1001.58,1019.89,152,17.68,12.83,-72,1
1658726985,71.89,1001.54,1019.86,152,17.99,12.86,-73,1
1658727588,68.97,1001.54,1019.86,152,18.60,12.81,-73,1
1658727888,68.80,1001.54,1019.85,152,18.67,12.84,-73,1
1658728189,68.60,1001.50,1019.82,152,18.75,12.87,-73,1
1658728789,66.60,1001.52,1019.83,152,19.23,12.88,-72,1
1658729089,65.80,1001.51,1019.82,152,19.30,12.76,-73,1
1658729689,63.76,1001.45,1019.76,152,19.60,12.56,-72,1
1658729989,64.47,1001.49,1019.80,152,19.76,12.88,-74,1
1658730290,62.87,1001.46,1019.77,152,19.84,12.58,-72,1
1658730590,63.25,1001.45,1019.76,152,19.98,12.80,-71,1
1658730891,62.40,1001.40,1019.72,152,20.16,12.76,-73,1
1658731193,61.40,1001.34,1019.65,152,20.32,12.67,-72,1
1658731493,61.18,1001.30,1019.62,152,20.51,12.79,-71,1
1658731793,60.79,1001.26,1019.57,152,20.63,12.81,-72,1
1658732093,57.98,1001.25,1019.57,152,20.82,12.27,-72,1
1658732393,58.88,1001.22,1019.53,152,20.68,12.37,-72,1
1658732693,58.79,1001.25,1019.56,152,20.87,12.52,-72,1
1658732993,58.43,1001.18,1019.49,152,21.12,12.66,-73,1
1658733294,57.81,1001.17,1019.48,152,21.34,12.71,-72,1
1658733594,57.03,1001.11,1019.42,152,21.29,12.45,-74,1
1658733894,56.52,1001.18,1019.49,152,21.44,12.46,-73,1
1658734195,56.10,1001.13,1019.44,152,21.38,12.29,-72,1
1658734495,55.43,1001.11,1019.43,152,21.49,12.21,-72,1
1658734795,55.56,1001.09,1019.40,152,21.81,12.54,-73,1
1658735095,53.73,1001.08,1019.39,152,22.21,12.40,-72,1
1658735395,52.69,1001.06,1019.37,152,22.43,12.31,-73,1
1658735695,52.22,1001.06,1019.38,152,22.38,12.13,-72,1
1658735995,54.06,1001.08,1019.39,152,21.94,12.25,-72,1
1658736295,53.95,1001.07,1019.38,152,22.30,12.55,-72,1
1658736595,52.64,1001.04,1019.35,152,22.45,12.31,-71,1
1658736895,53.24,1001.00,1019.31,152,22.48,12.51,-73,1
1658737196,51.24,1000.90,1019.21,152,23.11,12.51,-72,1
1658737496,51.06,1000.85,1019.16,152,23.14,12.49,-71,1
1658737796,50.92,1000.85,1019.16,152,22.84,12.17,-72,1
1658738096,50.68,1000.79,1019.11,152,22.99,12.24,-73,1
1658738696,48.45,1000.72,1019.03,152,23.61,12.12,-72,1
1658738996,49.89,1000.72,1019.03,152,23.65,12.60,-72,1
1658739297,48.46,1000.55,1018.86,152,23.72,12.22,-73,1
1658739597,48.56,1000.66,1018.97,152,23.65,12.19,-71,1
1658739897,48.48,1000.69,1019.00,152,23.47,12.00,-71,1
1658740197,48.33,1000.67,1018.99,152,23.64,12.11,-72,1
1658740497,48.23,1000.56,1018.88,152,24.00,12.41,-72,1
1658741097,44.94,1000.56,1018.87,152,25.04,12.28,-71,1
1658741397,45.33,1000.52,1018.84,152,25.23,12.58,-71,1
1658741697,45.59,1000.56,1018.87,152,24.82,12.30,-70,1
1658741997,45.13,1000.50,1018.82,152,24.82,12.15,-73,1
1658742297,43.34,1000.41,1018.72,152,25.25,11.92,-73,1
1658742597,43.54,1000.41,1018.73,152,25.39,12.11,-73,1
1658742898,43.52,1000.38,1018.69,152,25.30,12.03,-72,1
1658743198,44.11,1000.39,1018.70,152,25.37,12.29,-72,1
1658743498,42.13,1000.36,1018.67,152,25.44,11.66,-73,1
1658743798,40.66,1000.27,1018.59,152,25.61,11.28,-73,1
1658744098,39.54,1000.28,1018.59,152,25.69,10.93,-73,1
1658744398,40.72,1000.31,1018.62,152,26.17,11.80,-74,1
1658744698,40.98,1000.28,1018.59,152,25.98,11.73,-72,1
1658744998,41.75,1000.26,1018.57,152,25.32,11.42,-72,1
1658745598,42.98,1000.19,1018.50,152,25.24,11.78,-72,1
1658745899,41.67,1000.16,1018.47,152,25.59,11.63,-73,1
1658746199,39.01,1000.01,1018.32,152,26.24,11.21,-73,1
1658746499,39.09,999.95,1018.27,152,26.13,11.15,-71,1
1658746800,40.01,999.96,1018.27,152,26.38,11.72,-70,1
1658747103,39.60,999.92,1018.23,152,26.67,11.83,-70,1
1658747403,39.58,999.89,1018.20,152,26.19,11.39,-71,1
1658747703,38.15,999.80,1018.11,152,26.87,11.44,-71,1
1658748003,35.69,999.65,1017.96,152,27.71,11.17,-72,1
1658748303,35.91,999.65,1017.97,152,28.42,11.89,-73,1
1658748603,36.52,999.72,1018.03,152,27.95,11.73,-72,1
1658748903,34.62,999.53,1017.85,152,28.78,11.66,-72,1
1658749204,36.00,999.46,1017.77,152,28.34,11.86,-72,1
1658749504,33.51,999.43,1017.75,152,29.44,11.74,-73,1
1658749804,32.37,999.28,1017.60,152,29.44,11.21,-72,1
1658750104,33.22,999.28,1017.59,152,29.10,11.31,-73,1
1658750404,33.83,999.26,1017.57,152,29.45,11.89,-72,1
1658750704,33.11,999.21,1017.52,152,29.81,11.88,-71,1
1658751004,32.98,999.10,1017.41,152,29.38,11.45,-71,1
1658751307,30.48,999.13,1017.45,152,30.47,11.20,-71,1
1658751607,33.90,999.17,1017.48,152,28.57,11.15,-71,1
1658751907,31.59,999.02,1017.33,152,30.48,11.75,-72,1
1658752207,31.98,999.05,1017.36,152,30.30,11.78,-72,1
1658752507,29.82,999.00,1017.31,152,31.33,11.61,-71,1
1658752807,30.95,998.99,1017.30,152,30.84,11.75,-72,1
1658753108,29.80,998.90,1017.22,152,31.32,11.59,-71,1
1658753408,30.00,998.89,1017.20,152,31.11,11.51,-72,1
1658753708,30.36,998.89,1017.20,152,31.14,11.72,-72,1
1658754008,32.06,998.87,1017.18,152,30.26,11.78,-71,1
1658754308,32.94,998.88,1017.19,152,29.36,11.41,-71,1
1658754608,34.05,998.86,1017.18,152,28.29,10.97,-71,1
1658754908,35.05,998.82,1017.13,152,28.12,11.26,-71,1
1658755208,33.42,998.75,1017.06,152,29.07,11.38,-74,1
1658755508,31.07,998.65,1016.97,152,29.59,10.73,-73,1
1658755808,32.77,998.68,1016.99,152,29.32,11.30,-71,1
1658756108,32.34,998.64,1016.96,152,29.55,11.30,-71,1
1658756409,31.79,998.48,1016.79,152,29.98,11.41,-73,1
1658756709,30.42,998.37,1016.68,152,30.11,10.86,-73,1
1658757009,30.63,998.29,1016.61,152,30.56,11.35,-72,1
1658757309,30.01,998.28,1016.59,152,30.93,11.36,-73,1
1658757609,30.15,998.31,1016.63,152,30.74,11.27,-72,1
1658757909,32.30,998.20,1016.52,152,29.65,11.36,-71,1
1658758209,30.71,998.17,1016.48,152,30.75,11.56,-73,1
1658758509,31.22,998.11,1016.42,152,30.35,11.46,-72,1
1658758809,32.43,998.35,1016.66,152,28.61,10.52,-73,1
1658759109,35.32,998.20,1016.51,152,27.76,11.06,-73,1
1658759409,33.54,998.05,1016.37,152,28.78,11.18,-72,1
1658759710,32.90,998.03,1016.34,152,29.04,11.11,-72,1
1658760010,33.07,997.97,1016.29,152,28.96,11.12,-72,1
1658760310,32.11,997.94,1016.25,152,28.87,10.60,-71,1
1658760610,33.95,997.89,1016.21,152,28.01,10.69,-72,1
1658760910,34.07,997.88,1016.20,152,27.93,10.67,-72,1
1658761210,34.07,997.82,1016.14,152,28.17,10.88,-71,1
1658761510,32.99,997.79,1016.10,152,28.01,10.26,-72,1
1658761810,34.44,997.77,1016.08,152,27.79,10.71,-71,1
1658762110,34.72,997.69,1016.01,152,27.60,10.66,-72,1
1658762410,34.88,997.64,1015.95,152,27.40,10.56,-72,1
1658762710,35.20,997.66,1015.97,152,27.31,10.62,-72,1
1658763010,35.60,997.55,1015.86,152,27.26,10.74,-72,1
1658763310,35.94,997.52,1015.84,152,27.08,10.73,-71,1
1658763610,36.50,997.48,1015.79,152,26.97,10.86,-72,1
1658763911,36.09,997.45,1015.77,152,27.03,10.74,-72,1
1658764211,35.70,997.44,1015.75,152,26.83,10.40,-72,1
1658764511,36.20,997.43,1015.74,152,26.77,10.56,-71,1
1658764811,36.58,997.33,1015.65,152,26.46,10.44,-72,1
1658765111,36.83,997.33,1015.64,152,26.61,10.68,-71,1
1658765411,36.02,997.31,1015.62,152,26.70,10.42,-71,1
1658765711,36.18,997.28,1015.60,152,26.56,10.37,-73,1
1658766011,36.63,997.28,1015.59,152,26.47,10.47,-72,1
1658766311,36.65,997.25,1015.56,152,26.49,10.50,-72,1
1658766611,37.88,997.22,1015.54,152,26.30,10.82,-72,1
1658766911,38.41,997.24,1015.56,152,26.13,10.88,-72,1
1658767212,38.81,997.24,1015.56,152,26.03,10.95,-72,1
1658767512,38.88,997.23,1015.54,152,25.95,10.90,-71,1
1658767812,40.25,997.21,1015.52,152,25.81,11.30,-72,1
1658768112,39.23,997.18,1015.49,152,25.95,11.04,-72,1
1658768412,39.76,997.17,1015.49,152,25.81,11.12,-72,1
1658768712,39.32,997.09,1015.41,152,25.83,10.97,-73,1
1658769012,41.40,997.15,1015.46,152,25.22,11.20,-73,1
1658769312,41.90,997.11,1015.42,152,25.26,11.42,-72,1
1658769612,41.13,997.09,1015.41,152,25.29,11.16,-72,1
1658769912,41.75,997.09,1015.40,152,24.86,11.00,-72,1
1658770212,44.16,997.08,1015.40,152,24.67,11.68,-72,1
1658770512,44.78,997.00,1015.31,152,24.55,11.78,-72,1
1658770812,45.57,996.97,1015.28,152,24.38,11.89,-72,1
1658771112,45.38,996.93,1015.24,152,24.70,12.12,-71,1
1658771413,45.84,996.90,1015.21,152,24.60,12.18,-71,1
1658771713,46.63,996.92,1015.23,152,24.31,12.18,-72,1
1658772013,47.34,996.97,1015.29,152,24.26,12.36,-71,1
1658772313,48.15,996.96,1015.27,152,24.10,12.47,-72,1
1658772613,49.15,997.00,1015.31,152,23.71,12.43,-72,1
1658772914,50.54,997.05,1015.36,152,23.40,12.57,-71,1
1658773214,51.60,996.98,1015.30,152,23.06,12.57,-72,1
1658773514,54.08,996.94,1015.25,152,22.67,12.93,-71,1
1658773814,53.79,996.96,1015.27,152,22.34,12.54,-71,1
1658774114,55.20,996.93,1015.25,152,22.10,12.71,-72,1
1658774414,56.55,996.92,1015.24,152,22.13,13.11,-71,1
1658774714,57.25,996.93,1015.25,152,21.87,13.06,-71,1
1658775015,59.22,996.94,1015.25,152,21.26,13.00,-71,1
1658775315,61.43,996.96,1015.27,152,20.91,13.23,-71,1
1658775615,59.75,996.95,1015.27,152,20.91,12.81,-71,1
1658775915,59.36,996.91,1015.23,152,20.84,12.64,-71,1
1658776215,60.01,996.95,1015.26,152,20.61,12.59,-71,1
1658776515,60.50,996.92,1015.23,152,20.39,12.51,-71,1
1658776815,61.57,996.89,1015.21,152,20.22,12.62,-71,1
1658777115,61.23,996.92,1015.23,152,20.09,12.41,-71,1
1658777415,61.42,996.88,1015.20,152,19.84,12.22,-71,1
1658777715,63.02,996.82,1015.13,152,19.70,12.48,-71,1
1658778015,65.27,996.83,1015.15,152,19.26,12.60,-71,1
1658778315,65.17,996.79,1015.11,152,19.12,12.44,-71,1
1658778615,65.83,996.75,1015.06,152,19.13,12.61,-71,1
1658778915,65.86,996.79,1015.11,152,19.05,12.54,-71,1
1658779216,66.21,996.76,1015.08,152,19.02,12.59,-71,1
1658779516,66.75,996.77,1015.08,152,18.93,12.63,-71,1
1658779816,67.42,996.75,1015.06,152,18.82,12.67,-71,1
1658780116,68.35,996.74,1015.05,152,18.60,12.67,-71,1
1658780416,67.41,996.65,1014.96,152,18.63,12.49,-71,1
1658780716,67.77,996.68,1014.99,152,18.55,12.50,-71,1
1658781016,67.79,996.65,1014.96,152,18.43,12.39,-71,1
1658781316,68.36,996.65,1014.96,152,18.24,12.33,-71,1
1658781616,68.60,996.65,1014.96,152,18.04,12.19,-71,1
1658781916,68.24,996.60,1014.92,152,18.04,12.11,-71,1
1658782216,68.66,996.68,1014.99,152,17.90,12.07,-71,1
1658782516,69.64,996.70,1015.01,152,17.85,12.24,-71,1
1658782816,70.29,996.65,1014.96,152,17.71,12.25,-71,1
1658783116,70.34,996.68,1015.00,152,17.61,12.16,-71,1
1658783417,71.94,996.68,1014.99,152,17.55,12.45,-71,1
1658783717,73.90,996.74,1015.06,152,17.32,12.63,-71,1
1658784017,72.81,996.75,1015.07,152,17.41,12.50,-71,1
1658784317,73.82,996.83,1015.14,152,17.35,12.65,-71,1
1658784617,74.47,996.87,1015.18,152,17.24,12.68,-71,1
1658784917,75.47,996.86,1015.18,152,17.00,12.65,-70,1
1658785217,73.46,996.78,1015.09,152,17.19,12.42,-71,1
1658785517,73.95,996.75,1015.06,152,17.18,12.51,-71,1
1658785817,74.40,996.81,1015.12,152,17.16,12.58,-71,1
1658786117,74.42,996.78,1015.09,152,17.13,12.56,-71,1
1658786417,74.49,996.78,1015.09,152,17.02,12.47,-71,1
1658786717,74.38,996.76,1015.08,152,16.95,12.38,-71,1
1658787017,74.55,996.81,1015.12,152,16.85,12.32,-72,1
1658787317,74.88,996.73,1015.04,152,16.74,12.28,-71,1
1658787618,75.10,996.82,1015.14,152,16.63,12.22,-71,1
1658787918,75.47,996.83,1015.14,152,16.60,12.26,-71,1
1658788218,75.70,996.85,1015.16,152,16.60,12.31,-71,1
1658788518,75.67,996.80,1015.12,152,16.63,12.33,-71,1
1658788818,75.77,996.85,1015.16,152,16.65,12.37,-71,1
1658789118,75.01,996.80,1015.12,152,16.72,12.28,-71,1
1658789418,74.67,996.80,1015.11,152,16.75,12.24,-71,1
1658789718,74.63,996.84,1015.15,152,16.73,12.22,-71,1
1658790018,74.88,996.80,1015.11,152,16.71,12.25,-71,1
1658790318,74.94,996.77,1015.08,152,16.65,12.20,-71,1
1658790618,75.01,996.73,1015.04,152,16.60,12.17,-71,1
1658790918,74.95,996.73,1015.04,152,16.55,12.11,-71,1
1658791218,75.42,996.69,1015.01,152,16.45,12.11,-72,1
1658791518,75.51,996.64,1014.95,152,16.38,12.06,-71,1
1658791818,75.80,996.60,1014.91,152,16.29,12.03,-71,1
1658792119,75.95,996.50,1014.81,152,16.20,11.97,-71,1
1658792419,76.42,996.48,1014.79,152,16.11,11.98,-70,1
1658792719,76.81,996.36,1014.67,152,16.11,12.05,-72,1
1658793019,76.84,996.28,1014.59,152,16.13,12.08,-71,1
1658793319,76.97,996.25,1014.56,152,16.11,12.08,-71,1
1658793619,78.38,996.21,1014.52,152,15.88,12.14,-72,1
1658793919,79.22,996.12,1014.43,152,15.58,12.01,-71,1
1658794219,79.41,996.11,1014.42,152,15.60,12.06,-71,1
1658794519,78.28,995.95,1014.26,152,15.79,12.03,-71,1
1658794819,78.08,995.83,1014.14,152,15.78,11.98,-72,1
1658795119,78.39,995.85,1014.16,152,15.75,12.01,-71,1
1658795419,78.66,995.76,1014.07,152,15.74,12.06,-70,1
1658795719,78.41,995.68,1014.00,152,15.85,12.11,-71,1
1658796019,78.88,995.59,1013.90,152,15.82,12.17,-72,1
1658796319,78.43,995.54,1013.85,152,15.82,12.09,-70,1
1658796620,79.57,995.52,1013.83,152,15.74,12.23,-71,1
1658796920,78.45,995.61,1013.92,152,15.85,12.12,-71,1
1658797220,78.88,995.65,1013.97,152,15.80,12.16,-71,1
1658797520,79.92,995.71,1014.02,152,15.64,12.20,-71,1
1658797820,78.76,995.63,1013.94,152,15.73,12.06,-71,1
1658798120,78.45,995.62,1013.94,152,15.77,12.04,-71,1
1658798420,79.27,995.62,1013.93,152,15.63,12.07,-71,1
1658798720,79.14,995.61,1013.92,152,15.68,12.09,-71,1
1658799020,79.34,995.66,1013.97,152,15.58,12.03,-70,1
1658799320,79.44,995.54,1013.86,152,15.61,12.08,-71,1
1658799620,79.79,995.45,1013.77,152,15.52,12.06,-71,1
1658799920,80.05,995.46,1013.78,152,15.43,12.02,-70,1
1658800220,79.87,995.38,1013.70,152,15.34,11.90,-71,1
1658800521,79.48,995.33,1013.64,152,15.21,11.70,-71,1
1658800821,80.21,995.36,1013.67,152,15.05,11.68,-71,1
1658801121,81.41,995.41,1013.72,152,14.95,11.81,-71,1
1658801421,81.95,995.38,1013.69,152,14.91,11.87,-71,1
1658801721,82.24,995.37,1013.68,152,14.92,11.93,-71,1
1658802021,82.08,995.47,1013.78,152,14.94,11.92,-71,1
1658802321,82.24,995.50,1013.81,152,14.97,11.98,-71,1
1658802621,82.29,995.48,1013.79,152,15.00,12.02,-71,1
1658802921,82.25,995.47,1013.79,152,15.03,12.04,-71,1
1658803221,82.31,995.47,1013.78,152,15.08,12.10,-71,1
1658803521,82.20,995.54,1013.85,152,15.10,12.10,-71,1
1658803821,81.70,995.53,1013.85,152,15.15,12.06,-71,1
1658804122,82.55,995.51,1013.82,152,15.12,12.18,-71,1
1658804422,82.74,995.39,1013.70,152,14.85,11.95,-71,1
1658804722,83.46,995.30,1013.62,152,14.77,12.01,-71,1
1658805022,82.65,995.35,1013.66,152,14.92,12.01,-71,1
1658805322,82.27,995.38,1013.69,152,14.93,11.95,-71,1
1658805622,84.11,995.30,1013.61,152,14.78,12.14,-71,1
1658805922,83.52,995.20,1013.51,152,14.91,12.16,-71,1
1658806222,82.69,995.14,1013.45,152,15.02,12.11,-71,1
1658806522,81.70,995.17,1013.48,152,15.24,12.14,-71,1
1658806822,81.64,995.12,1013.43,152,15.32,12.21,-70,1
1658807122,81.38,994.96,1013.27,152,15.52,12.36,-72,1
1658807423,81.46,994.82,1013.14,152,15.46,12.31,-71,1
1658807723,81.33,994.83,1013.14,152,15.53,12.36,-71,1
1658808023,80.61,994.74,1013.05,152,15.65,12.34,-71,1
1658808323,81.79,994.64,1012.95,152,15.51,12.42,-71,1
1658808623,81.45,994.59,1012.91,152,15.61,12.46,-71,1
1658808923,80.97,994.54,1012.85,152,15.76,12.52,-72,1
1658809223,80.40,994.44,1012.75,152,15.88,12.52,-71,1
1658809524,80.24,994.34,1012.65,152,15.99,12.60,-72,1
1658809824,80.46,994.20,1012.52,152,16.22,12.87,-72,1
1658810124,79.82,994.20,1012.51,152,16.50,13.02,-72,1
1658810424,78.95,994.16,1012.47,152,16.78,13.12,-71,1
1658810724,77.87,994.17,1012.48,152,17.14,13.26,-72,1
1658811024,76.64,994.21,1012.52,152,17.40,13.27,-73,1
1658811324,75.98,994.24,1012.55,152,17.68,13.41,-72,1
1658811624,74.91,994.27,1012.58,152,17.88,13.38,-72,1
1658811924,74.12,994.25,1012.56,152,18.33,13.66,-72,1
1658812224,72.25,994.28,1012.59,152,18.61,13.53,-72,1
1658812524,71.62,994.23,1012.54,152,18.82,13.60,-72,1
1658812825,71.20,994.21,1012.52,152,19.14,13.82,-71,1
1658813125,69.65,994.23,1012.55,152,19.34,13.67,-72,1
1658813425,68.39,994.19,1012.51,152,19.37,13.42,-73,1
1658813727,68.94,994.16,1012.48,152,19.70,13.86,-72,1
1658814029,67.47,994.05,1012.36,152,19.77,13.59,-73,1
1658814329,67.14,993.95,1012.26,152,20.11,13.84,-72,1
1658814629,65.99,993.92,1012.23,152,20.17,13.63,-72,1
1658814929,65.43,993.89,1012.21,152,20.73,14.03,-72,1
1658815229,63.17,993.90,1012.22,152,21.10,13.84,-70,1
1658815529,63.09,993.78,1012.10,152,21.10,13.82,-72,1
1658815829,62.70,993.70,1012.01,152,21.49,14.09,-73,1
1658816130,60.43,993.74,1012.05,152,21.51,13.55,-73,1
1658816430,59.31,993.74,1012.05,152,22.12,13.83,-72,1
1658816731,58.23,993.70,1012.02,152,22.50,13.90,-73,1
1658817031,56.47,993.77,1012.09,152,22.47,13.40,-73,1
1658817332,56.33,993.67,1011.99,152,22.63,13.52,-71,1
1658817632,56.64,993.67,1011.98,152,22.85,13.81,-74,1
1658817932,55.67,993.63,1011.95,152,23.15,13.82,-73,1
1658818232,54.92,993.54,1011.86,152,23.57,14.00,-73,1
1658818533,53.88,993.52,1011.84,152,23.78,13.90,-75,1
1658818833,53.97,993.52,1011.84,152,23.58,13.74,-75,1
1658819133,53.08,993.62,1011.93,152,24.05,13.92,-73,1
1658819434,51.18,993.52,1011.83,152,24.09,13.40,-73,1
1658819734,51.32,993.48,1011.79,152,24.22,13.56,-74,1
1658820034,50.77,993.44,1011.76,152,24.49,13.64,-73,1
1658820334,50.13,993.45,1011.76,152,24.99,13.91,-72,1
1658820634,49.11,993.42,1011.73,152,25.30,13.87,-72,1
1658820935,48.01,993.37,1011.68,152,25.03,13.28,-73,1
1658821235,48.18,993.29,1011.61,152,24.77,13.10,-74,1
1658821535,48.96,993.25,1011.57,152,24.56,13.15,-73,1
1658821835,49.36,993.31,1011.62,152,25.27,13.93,-73,1
1658822135,47.45,993.35,1011.67,152,25.18,13.24,-73,1
1658822435,46.53,993.25,1011.56,152,25.53,13.26,-73,1
1658822735,46.71,993.33,1011.65,152,25.73,13.49,-74,1
1658823036,47.47,993.37,1011.69,152,24.98,13.06,-74,1
1658823336,45.58,993.31,1011.62,152,25.88,13.26,-74,1
1658823636,45.45,993.33,1011.64,152,25.73,13.08,-74,1
1658823936,46.72,993.26,1011.57,152,25.90,13.65,-74,1
1658824236,44.92,993.28,1011.59,152,26.04,13.18,-73,1
1658824536,44.58,993.24,1011.56,152,26.16,13.17,-74,1
1658824837,43.52,993.23,1011.54,152,26.49,13.10,-76,1
1658825137,43.50,993.08,1011.39,152,26.99,13.54,-73,1
1658825437,42.28,993.08,1011.39,152,26.93,13.05,-73,1
1658825737,41.32,993.21,1011.52,152,27.54,13.25,-73,1
1658826037,41.55,993.03,1011.35,152,27.52,13.32,-73,1
1658826337,42.01,992.97,1011.28,152,27.40,13.38,-72,1
1658826637,40.04,992.99,1011.30,152,27.71,12.92,-72,1
1658826938,40.86,993.02,1011.34,152,27.31,12.87,-73,1
1658827238,39.71,993.03,1011.35,152,27.65,12.74,-73,1
1658827844,37.09,992.80,1011.11,152,28.76,12.68,-73,1
1658828145,38.20,992.86,1011.17,152,27.83,12.31,-72,1
1658828445,38.96,992.75,1011.07,152,27.68,12.47,-73,1
1658828745,38.50,992.71,1011.03,152,28.37,12.91,-72,1
1658829045,37.63,992.56,1010.87,152,28.02,12.25,-72,1
1658829345,38.37,992.58,1010.89,152,28.36,12.85,-74,1
1658829645,39.27,992.59,1010.90,152,28.20,13.06,-74,1
1658829946,37.45,992.58,1010.90,152,29.13,13.16,-74,1
1658830246,36.22,992.61,1010.92,152,29.17,12.68,-72,1
1658830546,36.54,992.44,1010.76,152,29.42,13.04,-71,1
1658830846,36.56,992.54,1010.85,152,29.24,12.89,-72,1
1658831146,35.97,992.58,1010.89,152,29.76,13.10,-72,1
1658831446,36.64,992.55,1010.86,152,29.81,13.43,-72,1
1658831746,36.69,992.52,1010.84,152,29.22,12.93,-74,1
1658832046,36.47,992.45,1010.76,152,29.88,13.42,-73,1
1658832347,37.78,992.45,1010.76,152,29.77,13.86,-73,1
1658832647,36.03,992.38,1010.69,152,30.51,13.78,-71,1
1658832947,36.63,992.36,1010.68,152,30.05,13.63,-74,1
1658833247,36.09,992.38,1010.70,152,29.70,13.10,-74,1
1658833547,36.40,992.46,1010.77,152,29.42,12.98,-73,1
1658833848,38.20,992.51,1010.83,152,28.70,13.08,-74,1
1658834148,39.29,992.25,1010.56,152,28.38,13.23,-72,1
1658834448,40.27,992.10,1010.42,152,28.01,13.28,-72,1
1658834748,38.56,992.06,1010.37,152,29.06,13.54,-73,1
1658835048,35.20,992.05,1010.36,152,30.63,13.53,-73,1
1658835349,37.47,992.20,1010.52,152,29.29,13.31,-75,1
1658835650,35.17,992.13,1010.44,152,30.20,13.14,-73,1
1658835950,34.06,991.86,1010.17,152,30.84,13.21,-72,1
1658836250,33.25,991.81,1010.13,152,30.65,12.68,-73,1
1658836551,33.62,991.94,1010.25,152,31.08,13.22,-74,1
1658836852,32.10,991.74,1010.05,152,31.56,12.93,-74,1
1658837152,31.97,991.73,1010.04,152,31.90,13.16,-74,1
1658837452,32.09,991.64,1009.95,152,31.06,12.49,-73,1
1658837752,31.11,991.52,1009.84,152,31.68,12.55,-74,1
1658838052,31.84,991.32,1009.64,152,32.04,13.22,-76,1
1658838353,29.59,991.27,1009.58,152,32.31,12.34,-73,1
1658838653,29.38,991.14,1009.45,152,32.55,12.43,-74,1
1658838953,29.46,991.27,1009.58,152,32.57,12.49,-74,1
1658839253,27.53,991.27,1009.58,152,33.30,12.09,-73,1
1658839553,28.16,991.35,1009.66,152,33.03,12.20,-73,1
1658839853,30.88,991.39,1009.70,152,31.28,12.10,-75,1
1658840153,30.49,991.12,1009.44,152,32.18,12.68,-75,1
1658840453,28.72,991.37,1009.68,152,32.98,12.45,-73,1
1658840754,28.33,991.17,1009.49,152,33.69,12.85,-73,1
1658841054,29.21,991.13,1009.45,152,33.07,12.79,-74,1
1658841354,28.88,991.12,1009.44,152,32.90,12.47,-72,1
1658841654,29.85,991.13,1009.45,152,33.11,13.15,-72,1
1658841954,30.24,991.15,1009.47,152,32.38,12.73,-74,1
1658842254,31.86,991.13,1009.44,152,31.65,12.89,-74,1
1658842554,32.00,991.04,1009.36,152,31.60,12.92,-74,1
1658842854,30.61,991.05,1009.37,152,31.72,12.34,-73,1
1658843154,31.58,991.00,1009.31,152,32.21,13.24,-73,1
1658843454,30.56,990.92,1009.23,152,32.58,13.06,-73,1
1658843755,29.81,990.77,1009.08,152,33.35,13.34,-73,1
1658844055,29.07,990.79,1009.11,152,33.49,13.07,-73,1
1658844355,32.17,990.85,1009.16,152,32.05,13.39,-74,1
1658844655,29.16,990.74,1009.06,152,33.24,12.91,-73,1
1658844955,28.09,990.68,1008.99,152,34.02,13.00,-73,1
1658845255,30.96,990.88,1009.19,152,32.49,13.18,-75,1
1658845555,33.17,990.74,1009.05,152,31.16,13.08,-74,1
1658845855,32.43,990.66,1008.98,152,31.71,13.22,-74,1
1658846155,32.09,990.54,1008.86,152,31.53,12.90,-74,1
1658846455,32.49,990.53,1008.84,152,31.33,12.91,-73,1
1658846755,33.60,990.53,1008.84,152,30.99,13.13,-75,1
1658847055,34.19,990.59,1008.90,152,30.71,13.16,-73,1
1658847355,34.08,990.55,1008.86,152,30.47,12.90,-73,1
1658847655,34.67,990.52,1008.83,152,30.44,13.13,-73,1
1658847955,34.67,990.51,1008.83,152,30.52,13.20,-73,1
1658848256,34.33,990.37,1008.69,152,30.33,12.88,-73,1
1658848556,34.18,990.32,1008.64,152,30.14,12.65,-73,1
1658848856,35.40,990.34,1008.65,152,30.16,13.21,-74,1
1658849156,35.48,990.26,1008.57,152,30.88,13.87,-73,1
1658849456,34.61,990.15,1008.46,152,30.82,13.44,-73,1
1658849756,35.54,990.22,1008.53,152,30.48,13.55,-73,1
1658850056,35.48,990.18,1008.50,152,30.24,13.31,-75,1
1658850356,37.41,990.25,1008.56,152,29.86,13.79,-75,1
1658850656,37.54,990.27,1008.58,152,29.89,13.87,-75,1
1658850956,37.40,990.23,1008.54,152,29.95,13.86,-72,1
1658851256,37.26,990.35,1008.67,152,29.54,13.44,-74,1
1658851556,38.26,990.50,1008.81,152,29.48,13.80,-71,1
1658851856,44.06,991.04,1009.35,152,28.92,15.48,-72,1
1658852157,48.23,991.43,1009.75,152,27.74,15.82,-73,1
1658852457,53.96,991.72,1010.03,152,26.45,16.40,-72,1
1658852757,58.34,991.82,1010.13,152,25.26,16.52,-74,1
1658853057,64.22,991.79,1010.11,152,24.22,17.05,-73,1
1658853357,63.86,992.03,1010.34,152,24.06,16.81,-71,1
1658853657,65.19,992.13,1010.44,152,23.17,16.29,-71,1
1658853957,66.10,992.29,1010.60,152,22.55,15.92,-75,1
1658854257,65.92,992.58,1010.89,152,22.40,15.73,-74,1
1658854557,66.97,992.62,1010.93,152,22.10,15.70,-72,1
1658854857,67.56,992.74,1011.05,152,21.95,15.69,-72,1
1658855157,67.95,992.76,1011.07,152,21.85,15.69,-72,1
1658855458,68.40,992.91,1011.23,152,21.63,15.58,-73,1
1658855758,69.06,993.04,1011.35,152,21.51,15.61,-72,1
1658856058,69.82,993.10,1011.42,152,21.31,15.59,-72,1
1658856358,70.58,993.29,1011.60,152,21.16,15.62,-72,1
1658856658,71.65,993.42,1011.73,152,21.03,15.73,-72,1
1658856958,75.07,993.42,1011.74,152,20.81,16.25,-73,1
1658857258,76.72,993.68,1012.00,152,20.58,16.37,-72,1
1658857558,79.57,993.82,1012.13,152,20.21,16.58,-71,1
1658857858,80.54,993.89,1012.20,152,20.01,16.58,-71,1
1658858158,82.79,993.88,1012.19,152,19.69,16.70,-71,1
1658858458,84.60,993.70,1012.01,152,19.42,16.77,-73,1
1658858758,87.04,993.59,1011.90,152,19.00,16.81,-72,1
1658859058,88.27,993.54,1011.85,152,18.73,16.76,-71,1
1658859358,89.78,993.47,1011.78,152,18.60,16.90,-72,1
1658859659,90.08,993.46,1011.77,152,18.49,16.85,-72,1
1658859959,90.58,993.54,1011.86,152,18.47,16.92,-72,1
1658860259,92.21,993.46,1011.78,152,18.45,17.18,-73,1
1658860559,91.74,993.48,1011.79,152,18.45,17.10,-73,1
1658860859,91.31,993.60,1011.91,152,18.40,16.97,-73,1
1658861159,91.47,993.67,1011.98,152,18.45,17.05,-73,1
1658861459,92.67,993.70,1012.02,152,18.57,17.37,-74,1
1658861759,92.36,993.80,1012.12,152,18.64,17.39,-73,1
1658862059,90.96,993.85,1012.17,152,18.65,17.16,-72,1
1658862359,90.88,993.80,1012.12,152,18.63,17.13,-73,1
1658862659,91.35,993.82,1012.13,152,18.58,17.16,-73,1
1658862959,90.95,993.91,1012.22,152,18.59,17.10,-73,1
1658863259,91.58,993.86,1012.18,152,18.59,17.21,-72,1
1658863560,90.92,993.88,1012.19,152,18.56,17.06,-72,1
1658863860,91.06,993.82,1012.13,152,18.51,17.04,-71,1
1658864160,91.58,993.86,1012.17,152,18.48,17.10,-72,1
1658864460,91.68,993.85,1012.17,152,18.49,17.13,-71,1
1658864760,91.99,994.02,1012.33,152,18.54,17.23,-71,1
1658865060,91.77,994.19,1012.51,152,18.56,17.21,-71,1
1658865360,91.21,994.30,1012.61,152,18.59,17.14,-74,1
1658865660,91.19,994.24,1012.55,152,18.58,17.13,-72,1
1658865960,90.75,994.16,1012.47,152,18.53,17.00,-72,1
1658866260,90.44,994.11,1012.42,152,18.46,16.88,-72,1
1658866560,91.19,994.02,1012.33,152,18.42,16.97,-73,1
1658866860,91.16,994.04,1012.35,152,18.45,17.00,-72,1
1658867160,90.98,994.10,1012.41,152,18.45,16.97,-72,1
1658867461,91.17,994.08,1012.39,152,18.46,17.01,-72,1
1658867761,91.46,994.05,1012.36,152,18.46,17.06,-72,1
1658868061,91.33,994.02,1012.34,152,18.46,17.04,-72,1
1658868361,92.04,994.22,1012.54,152,18.45,17.15,-72,1
1658868661,91.53,994.23,1012.54,152,18.53,17.14,-71,1
1658868961,91.64,994.21,1012.53,152,18.56,17.19,-72,1
1658869261,91.58,994.17,1012.48,152,18.63,17.25,-72,1
1658869561,92.10,994.23,1012.54,152,18.62,17.33,-72,1
1658869861,91.52,994.30,1012.61,152,18.65,17.26,-72,1
1658870161,91.52,994.36,1012.67,152,18.68,17.29,-72,1
1658870461,91.30,994.40,1012.71,152,18.67,17.24,-73,1
1658870761,91.75,994.46,1012.77,152,18.68,17.33,-72,1
1658871061,91.87,994.50,1012.81,152,18.71,17.38,-72,1
1658871361,91.54,994.55,1012.87,152,18.82,17.43,-72,1
1658871662,91.39,994.53,1012.84,152,18.85,17.43,-72,1
1658871962,91.08,994.57,1012.88,152,18.87,17.40,-72,1
1658872262,91.43,994.51,1012.83,152,18.80,17.39,-72,1
1658872562,90.17,994.55,1012.86,152,18.72,17.09,-73,1
1658872862,89.89,994.64,1012.96,152,18.62,16.94,-72,1
1658873162,90.49,994.73,1013.04,152,18.56,16.99,-71,1
1658873462,90.74,994.77,1013.08,152,18.55,17.02,-71,1
1658873762,90.93,994.81,1013.12,152,18.52,17.02,-72,1
1658874062,90.16,994.80,1013.12,152,18.52,16.89,-72,1
1658874362,90.21,994.80,1013.11,152,18.48,16.86,-72,1
1658874662,90.32,994.84,1013.15,152,18.44,16.84,-73,1
1658874962,89.57,994.85,1013.17,152,18.37,16.64,-73,1
1658875262,89.12,994.92,1013.23,152,18.30,16.49,-72,1
1658875562,88.88,994.94,1013.25,152,18.20,16.35,-72,1
1658875863,88.55,994.99,1013.30,152,18.14,16.23,-73,1
1658876163,88.41,995.01,1013.32,152,17.99,16.06,-72,1
1658876463,89.22,995.00,1013.31,152,17.84,16.06,-73,1
1658876763,88.78,994.96,1013.27,152,17.72,15.86,-73,1
1658877063,88.50,995.00,1013.31,152,17.66,15.75,-72,1
1658877363,89.02,995.01,1013.32,152,17.62,15.80,-73,1
1658877663,89.48,995.08,1013.40,152,17.55,15.81,-72,1
1658877963,89.91,995.14,1013.45,152,17.50,15.84,-74,1
1658878263,89.81,995.16,1013.47,152,17.44,15.76,-73,1
1658878563,89.87,995.25,1013.56,152,17.41,15.74,-73,1
1658878863,89.22,995.26,1013.57,152,17.37,15.59,-71,1
1658879163,88.60,995.21,1013.52,152,17.30,15.41,-73,1
1658879463,88.67,995.24,1013.55,152,17.24,15.37,-73,1
1658879763,88.42,995.21,1013.52,152,17.20,15.28,-72,1
1658880063,88.65,995.26,1013.57,152,17.13,15.26,-72,1
1658880363,88.46,995.30,1013.62,152,17.08,15.17,-71,1
1658880664,89.21,995.33,1013.64,152,17.03,15.25,-72,1
1658880964,88.58,995.35,1013.66,152,16.97,15.08,-72,1
1658881264,88.89,995.31,1013.63,152,16.92,15.09,-72,1
1658881564,88.65,995.32,1013.64,152,16.88,15.01,-73,1
1658881864,88.79,995.40,1013.71,152,16.90,15.05,-72,1
1658882164,88.55,995.40,1013.71,152,16.86,14.97,-71,1
1658882464,88.58,995.39,1013.70,152,16.86,14.98,-71,1
1658882764,89.02,995.36,1013.68,152,16.83,15.02,-71,1
1658883064,89.40,995.36,1013.68,152,16.83,15.09,-71,1
1658883364,89.44,995.38,1013.70,152,16.83,15.10,-72,1
1658883664,89.48,995.46,1013.77,152,16.83,15.10,-72,1
1658883964,89.86,995.55,1013.86,152,16.79,15.13,-72,1
1658884264,89.82,995.48,1013.79,152,16.69,15.03,-72,1
1658884565,89.85,995.54,1013.85,152,16.67,15.01,-72,1
1658884865,89.83,995.46,1013.77,152,16.55,14.89,-72,1
1658885165,89.01,995.52,1013.83,152,16.58,14.77,-72,1
1658885465,88.90,995.47,1013.79,152,16.52,14.70,-72,1
1658885765,90.14,995.45,1013.76,152,16.28,14.68,-72,1
1658886065,90.43,995.55,1013.86,152,16.18,14.63,-71,1
1658886365,90.98,995.66,1013.97,152,16.07,14.61,-72,1
1658886666,90.53,995.65,1013.96,152,16.02,14.48,-73,1
1658886966,90.33,995.66,1013.97,152,16.07,14.50,-72,1
1658887266,90.16,995.63,1013.94,152,16.14,14.54,-72,1
1658887566,90.24,995.62,1013.93,152,16.12,14.53,-72,1
1658887866,90.26,995.63,1013.94,152,16.11,14.53,-72,1
1658888166,90.30,995.64,1013.95,152,16.14,14.56,-72,1
1658888466,89.95,995.57,1013.88,152,16.21,14.57,-72,1
1658888766,89.62,995.62,1013.93,152,16.24,14.55,-71,1
1658889066,89.85,995.62,1013.93,152,16.23,14.58,-71,1
1658889366,89.41,995.54,1013.85,152,16.21,14.48,-71,1
1658889666,89.33,995.59,1013.90,152,16.16,14.42,-72,1
1658889966,89.50,995.64,1013.95,152,16.11,14.40,-72,1
1658890266,90.29,995.66,1013.97,152,15.99,14.41,-72,1
1658890566,89.83,995.66,1013.98,152,16.00,14.34,-72,1
1658890867,90.42,995.71,1014.02,152,15.86,14.31,-72,1
1658891167,89.82,995.77,1014.09,152,15.92,14.26,-72,1
1658891467,89.52,995.73,1014.04,152,15.89,14.18,-72,1
1658891767,89.74,995.76,1014.07,152,15.82,14.15,-72,1
1658892067,89.71,995.77,1014.08,152,15.79,14.12,-72,1
1658892367,89.68,995.84,1014.15,152,15.78,14.10,-73,1
1658892667,90.24,995.84,1014.15,152,15.69,14.11,-72,1
1658892967,89.95,995.83,1014.15,152,15.76,14.13,-72,1
1658893267,90.08,995.86,1014.17,152,15.76,14.15,-72,1
1658893567,89.98,995.93,1014.24,152,15.75,14.12,-72,1
1658893867,90.04,995.91,1014.22,152,15.79,14.17,-73,1
1658894167,89.85,995.89,1014.21,152,15.88,14.23,-73,1
1658894467,89.79,995.79,1014.11,152,15.99,14.33,-72,1
1658894767,89.39,995.78,1014.09,152,16.09,14.36,-72,1
1658895068,89.11,995.74,1014.05,152,16.19,14.41,-72,1
1658895368,88.76,995.80,1014.11,152,16.26,14.42,-72,1
1658895668,88.65,995.86,1014.18,152,16.34,14.48,-72,1
1658895968,88.16,995.85,1014.16,152,16.45,14.50,-73,1
1658896268,88.45,995.92,1014.23,152,16.44,14.54,-71,1
1658896568,87.60,996.05,1014.37,152,16.69,14.64,-72,1
1658896869,87.30,996.12,1014.44,152,16.84,14.73,-73,1
1658897169,86.60,996.16,1014.47,152,17.00,14.76,-72,1
1658897469,85.93,996.20,1014.52,152,17.11,14.75,-72,1
1658897769,85.35,996.28,1014.59,152,17.29,14.82,-72,1
1658898069,84.75,996.36,1014.67,152,17.39,14.81,-72,1
1658898369,84.43,996.49,1014.80,152,17.51,14.87,-72,1
1658898669,84.31,996.49,1014.80,152,17.54,14.88,-72,1
1658898969,84.48,996.49,1014.80,152,17.58,14.95,-72,1
1658899269,84.04,996.50,1014.82,152,17.63,14.91,-72,1
1658899569,84.18,996.56,1014.87,152,17.67,14.98,-72,1
1658900172,84.37,996.58,1014.89,152,17.75,15.10,-73,1
1658900779,82.88,996.75,1015.07,152,18.09,15.15,-72,1
1658901079,81.49,996.85,1015.17,152,18.21,15.00,-73,1
1658901379,82.25,996.89,1015.21,152,18.21,15.15,-73,1
1658901679,79.65,996.87,1015.19,152,18.49,14.92,-72,1
1658901979,78.82,996.88,1015.19,152,18.69,14.95,-73,1
1658902279,78.09,996.85,1015.16,152,18.87,14.99,-71,1
1658902579,76.49,996.94,1015.25,152,18.97,14.76,-73,1
1658902880,75.95,996.94,1015.25,152,18.97,14.65,-73,1
1658903180,76.62,996.94,1015.26,152,19.01,14.83,-73,1
1658903480,76.34,996.88,1015.19,152,19.17,14.92,-72,1
1658903780,76.13,996.89,1015.21,152,19.34,15.05,-73,1
1658904080,74.50,996.90,1015.22,152,19.42,14.79,-73,1
1658904380,73.24,997.02,1015.33,152,19.73,14.82,-72,1
1658904680,73.51,997.07,1015.39,152,19.79,14.94,-72,1
1658904981,71.97,997.03,1015.34,152,19.86,14.68,-72,1
1658905282,71.31,997.05,1015.36,152,19.91,14.58,-71,1
1658905583,70.44,997.15,1015.46,152,19.97,14.45,-73,1
1658906188,70.93,997.18,1015.49,152,19.95,14.54,-73,1
1658906491,71.92,997.18,1015.49,152,20.09,14.88,-73,1
1658906792,71.84,997.10,1015.41,152,20.44,15.20,-73,1
1658907093,70.33,997.07,1015.38,152,20.72,15.14,-73,1
1658907393,68.12,997.03,1015.35,152,20.96,14.87,-72,1
1658907695,67.06,997.07,1015.38,152,20.85,14.53,-73,1
1658907995,66.75,997.03,1015.35,152,21.17,14.76,-73,1
1658908295,64.05,997.03,1015.35,152,21.31,14.25,-72,1
1658908595,64.09,997.05,1015.36,152,21.59,14.53,-70,1
1658908895,64.83,997.12,1015.43,152,21.98,15.08,-72,1
1658909195,63.43,997.09,1015.40,152,22.23,14.97,-73,1
1658909496,62.95,997.08,1015.40,152,22.19,14.82,-71,1
1658909796,63.95,997.22,1015.54,152,21.99,14.87,-73,1
1658910096,62.47,997.20,1015.51,152,21.90,14.43,-73,1
1658910396,62.98,997.20,1015.52,152,21.97,14.62,-72,1
1658910696,63.59,997.14,1015.45,152,22.06,14.85,-72,1
1658910996,63.07,997.18,1015.49,152,22.23,14.88,-71,1
1658911296,62.95,997.26,1015.57,152,22.26,14.88,-71,1
1658911597,61.95,997.30,1015.61,152,22.18,14.56,-71,1
1658911897,63.47,997.34,1015.65,152,22.05,14.81,-71,1
1658912197,61.79,997.24,1015.56,152,22.35,14.68,-72,1
1658912498,62.11,997.29,1015.60,152,22.35,14.76,-74,1
1658912799,61.10,997.22,1015.53,152,22.58,14.72,-71,1
1658913099,60.47,997.21,1015.52,152,22.71,14.68,-72,1
1658913399,59.96,997.28,1015.59,152,22.71,14.55,-72,1
1658913699,61.12,997.26,1015.57,152,22.60,14.75,-71,1
1658914000,61.62,997.25,1015.56,152,22.49,14.77,-71,1
1658914300,63.88,997.33,1015.64,152,22.26,15.11,-72,1
1658914600,65.90,997.43,1015.75,152,22.04,15.39,-71,1
1658914900,64.22,997.45,1015.76,152,22.31,15.24,-72,1
1658915200,60.51,997.44,1015.76,152,22.88,14.86,-71,1
1658915500,59.16,997.44,1015.75,152,23.26,14.86,-72,1
1658915800,57.34,997.36,1015.67,152,23.40,14.51,-71,1
1658916100,56.19,997.45,1015.76,152,23.66,14.44,-71,1
1658916401,55.33,997.50,1015.82,152,23.41,13.97,-71,1
1658916701,57.23,997.60,1015.91,152,23.12,14.22,-70,1
1658917001,60.08,997.66,1015.98,152,22.86,14.73,-71,1
1658917302,60.73,997.70,1016.02,152,22.54,14.59,-73,1
1658917602,62.60,997.81,1016.13,152,22.18,14.72,-72,1
1658917902,61.42,997.67,1015.99,152,22.35,14.59,-71,1
1658918202,60.39,997.75,1016.06,152,22.95,14.89,-71,1
1658918503,57.36,997.73,1016.04,152,23.10,14.23,-72,1
1658918804,57.66,997.63,1015.94,152,23.74,14.91,-72,1
1658919105,55.54,997.74,1016.06,152,24.35,14.90,-72,1
1658919708,52.27,997.74,1016.05,152,25.13,14.68,-73,1
1658920008,51.67,997.75,1016.06,152,24.82,14.22,-71,1
1658920308,51.74,997.78,1016.10,152,25.33,14.71,-70,1
1658920608,47.99,997.78,1016.10,152,25.90,14.07,-71,1
1658920908,51.70,997.93,1016.24,152,24.97,14.36,-71,1
1658921208,52.75,997.91,1016.22,152,24.87,14.58,-71,1
1658921508,51.08,997.89,1016.20,152,25.46,14.63,-70,1
1658921808,46.39,997.73,1016.04,152,26.55,14.14,-72,1
1658922109,43.10,997.73,1016.04,152,27.63,13.98,-73,1
1658922409,45.99,997.82,1016.13,152,26.18,13.67,-73,1
1658922709,45.90,997.84,1016.15,152,25.85,13.34,-71,1
1658923009,44.38,997.79,1016.10,152,26.02,12.98,-73,1
1658923309,42.17,997.73,1016.04,152,26.88,12.97,-71,1
1658923609,40.93,997.76,1016.07,152,27.31,12.90,-74,1
1658923909,39.62,997.79,1016.10,152,27.22,12.32,-71,1
1658924210,38.57,997.75,1016.07,152,27.05,11.76,-73,1
1658924510,37.24,997.80,1016.12,152,27.33,11.48,-72,1
1658924810,38.11,997.80,1016.11,152,27.25,11.76,-71,1
1658925110,38.15,997.74,1016.06,152,26.65,11.24,-71,1
1658925410,37.84,997.85,1016.16,152,26.84,11.29,-72,1
1658925710,38.34,997.90,1016.21,152,26.82,11.47,-72,1
1658926010,37.69,997.87,1016.19,152,27.23,11.57,-72,1
1658926310,37.35,997.92,1016.24,152,27.23,11.44,-72,1
1658926611,38.54,997.89,1016.20,152,27.03,11.73,-71,1
1658926911,36.20,997.86,1016.17,152,27.31,11.03,-72,1
1658927211,33.49,997.92,1016.23,152,27.77,10.27,-73,1
1658927511,32.99,997.95,1016.26,152,27.75,10.03,-73,1
1658927811,34.11,997.95,1016.27,152,27.45,10.27,-71,1
1658928111,33.03,997.91,1016.23,152,27.67,9.97,-72,1
1658928411,33.13,997.91,1016.23,152,27.82,10.15,-73,1
1658928711,32.85,997.94,1016.25,152,28.00,10.18,-73,1
1658929011,31.58,997.91,1016.23,152,27.90,9.51,-72,1
1658929311,32.52,997.97,1016.29,152,27.90,9.94,-72,1
1658929611,31.76,997.96,1016.27,152,27.58,9.32,-72,1
1658929912,33.03,997.95,1016.26,152,27.38,9.72,-72,1
1658930512,32.71,997.96,1016.28,152,27.10,9.34,-72,1
1658930812,33.10,997.98,1016.29,152,27.06,9.48,-72,1
1658931412,35.77,998.02,1016.33,152,26.33,9.99,-72,1
1658931712,36.43,998.02,1016.33,152,26.29,10.23,-72,1
1658932012,36.02,998.05,1016.36,152,25.83,9.65,-70,1
1658932312,37.23,998.09,1016.40,152,25.54,9.89,-70,1
1658932612,38.17,998.18,1016.49,152,24.60,9.43,-71,1
1658932912,39.19,998.09,1016.41,152,24.43,9.67,-73,1
1658933213,38.22,998.08,1016.39,152,24.45,9.32,-74,1
1658933513,38.59,998.11,1016.42,152,24.35,9.37,-75,1
1658933813,38.61,998.04,1016.35,152,24.23,9.27,-72,1
1658934113,38.58,998.00,1016.32,152,24.22,9.25,-72,1
1658934413,38.87,997.94,1016.25,152,24.15,9.30,-72,1
1658934713,39.10,997.95,1016.27,152,24.28,9.50,-73,1
1658935013,40.40,997.99,1016.31,152,24.14,9.87,-71,1
1658935313,39.79,997.98,1016.29,152,24.12,9.62,-72,1
1658935613,39.78,997.93,1016.24,152,24.03,9.53,-72,1
1658935913,39.64,997.92,1016.23,152,24.03,9.48,-72,1
1658936213,39.75,997.92,1016.23,152,23.98,9.48,-72,1
1658936513,39.76,997.93,1016.24,152,24.08,9.57,-72,1
1658936813,40.01,997.92,1016.23,152,24.06,9.65,-72,1
1658937114,40.38,997.91,1016.22,152,24.14,9.86,-72,1
1658937414,40.80,997.97,1016.28,152,24.07,9.95,-72,1
1658937714,40.12,997.91,1016.23,152,24.16,9.78,-72,1
1658938014,40.37,997.95,1016.26,152,24.01,9.74,-72,1
1658938314,41.33,997.98,1016.29,152,23.85,9.94,-71,1
1658938614,41.97,998.00,1016.31,152,23.73,10.06,-72,1
1658938914,42.36,997.98,1016.29,152,23.67,10.15,-72,1
1658939214,41.74,997.95,1016.27,152,23.67,9.93,-73,1
1658939514,41.94,998.00,1016.31,152,23.61,9.95,-72,1
1658939814,42.62,997.99,1016.30,152,23.45,10.04,-72,1
1658940114,42.61,997.95,1016.27,152,23.54,10.12,-72,1
1658940414,42.57,997.92,1016.23,152,23.48,10.05,-71,1
1658940715,42.73,997.91,1016.23,152,23.45,10.08,-72,1
1658941015,43.04,997.90,1016.22,152,23.35,10.10,-73,1
1658941315,43.81,997.98,1016.29,152,23.15,10.18,-72,1
1658941615,43.88,998.01,1016.32,152,23.13,10.19,-71,1
1658941915,43.60,998.02,1016.34,152,23.04,10.01,-72,1
1658942215,45.28,997.99,1016.30,152,22.68,10.25,-72,1
1658942515,46.19,997.93,1016.24,152,22.70,10.57,-72,1
1658942815,45.76,997.97,1016.28,152,22.62,10.35,-71,1
1658943115,46.27,998.02,1016.33,152,22.49,10.40,-71,1
1658943415,47.23,998.06,1016.38,152,22.32,10.55,-71,1
1658943715,48.24,998.12,1016.43,152,22.08,10.65,-72,1
1658944015,49.83,998.13,1016.45,152,21.87,10.95,-71,1
1658944315,51.78,998.13,1016.44,152,21.61,11.29,-72,1
1658944615,52.47,998.16,1016.48,152,21.37,11.26,-70,1
1658944915,51.51,998.16,1016.47,152,21.38,11.00,-72,1
1658945215,52.75,998.18,1016.49,152,21.11,11.10,-71,1
1658945516,52.98,998.19,1016.51,152,20.93,11.00,-71,1
1658945816,55.93,998.29,1016.60,152,20.57,11.49,-71,1
1658946116,54.03,998.25,1016.56,152,20.60,10.99,-71,1
1658946416,56.25,998.30,1016.61,152,20.34,11.36,-71,1
1658946716,55.64,998.34,1016.65,152,20.13,11.00,-72,1
1658947016,56.79,998.37,1016.69,152,19.89,11.08,-71,1
1658947316,60.02,998.42,1016.74,152,19.48,11.53,-71,1
1658947616,62.89,998.43,1016.75,152,19.08,11.86,-71,1
1658947916,62.75,998.44,1016.76,152,18.84,11.60,-71,1
1658948216,64.10,998.54,1016.85,152,18.59,11.69,-71,1
1658948516,65.58,998.60,1016.92,152,18.45,11.90,-71,1
1658948816,66.16,998.65,1016.97,152,18.24,11.83,-71,1
1658949117,67.17,998.72,1017.03,152,18.10,11.93,-71,1
1658949417,67.70,998.73,1017.05,152,17.99,11.95,-71,1
1658949717,66.33,998.80,1017.11,152,17.93,11.58,-72,1
1658950017,67.11,998.85,1017.17,152,17.80,11.63,-71,1
1658950317,68.54,998.87,1017.19,152,17.68,11.84,-71,1
1658950617,70.40,998.89,1017.20,152,17.45,12.02,-71,1
1658950917,68.12,998.89,1017.20,152,17.35,11.43,-71,1
1658951217,71.07,998.91,1017.22,152,17.16,11.89,-71,1
1658951517,70.39,998.94,1017.26,152,17.02,11.61,-71,1
1658951817,69.65,999.01,1017.32,152,17.02,11.45,-71,1
1658952117,71.07,999.09,1017.40,152,16.73,11.48,-71,1
1658952417,72.29,999.12,1017.44,152,16.55,11.56,-71,1
1658952717,74.83,999.17,1017.48,152,16.38,11.92,-71,1
1658953017,73.68,999.21,1017.53,152,16.34,11.64,-71,1
1658953318,72.51,999.26,1017.57,152,16.35,11.41,-71,1
1658953618,71.93,999.23,1017.55,152,16.29,11.23,-71,1
1658953918,74.00,999.33,1017.65,152,16.11,11.49,-71,1
1658954218,73.01,999.40,1017.72,152,16.02,11.20,-71,1
1658954518,73.73,999.46,1017.78,152,15.92,11.25,-71,1
1658954818,75.69,999.55,1017.87,152,15.71,11.44,-71,1
1658955118,75.27,999.55,1017.86,152,15.62,11.27,-71,1
1658955418,76.09,999.60,1017.91,152,15.59,11.41,-71,1
1658955718,78.05,999.66,1017.97,152,15.52,11.72,-70,1
1658956018,77.64,999.72,1018.03,152,15.38,11.51,-71,1
1658956318,76.34,999.72,1018.03,152,15.43,11.30,-71,1
1658956618,81.03,999.61,1017.93,152,14.81,11.60,-71,1
1658956918,79.85,999.59,1017.90,152,14.87,11.44,-71,1
1658957218,79.41,999.67,1017.98,152,14.89,11.37,-71,1
1658957519,80.58,999.69,1018.01,152,14.78,11.49,-71,1
1658957819,80.69,999.70,1018.01,152,14.97,11.69,-71,1
1658958119,78.15,999.80,1018.11,152,15.03,11.27,-71,1
1658958419,78.61,999.83,1018.14,152,15.08,11.40,-71,1
1658958719,77.67,999.89,1018.21,152,15.13,11.27,-71,1
1658959019,78.40,999.96,1018.27,152,15.14,11.42,-71,1
1658959319,79.92,999.97,1018.28,152,15.11,11.68,-71,1
1658959619,78.86,1000.08,1018.40,152,15.21,11.58,-70,1
1658959919,80.05,1000.13,1018.44,152,15.27,11.86,-72,1
1658960219,81.98,1000.08,1018.39,152,15.24,12.20,-71,1
1658960519,79.81,1000.12,1018.43,152,15.40,11.95,-71,1
1658961119,78.20,1000.10,1018.42,152,15.64,11.87,-71,1
1658961420,78.93,1000.09,1018.41,152,15.72,12.09,-71,1
1658961720,79.58,1000.13,1018.45,152,15.77,12.26,-71,1
1658962326,78.88,1000.05,1018.36,152,16.02,12.37,-71,1
1658962626,78.83,999.99,1018.30,152,16.04,12.38,-71,1
1658962926,79.01,1000.06,1018.37,152,16.01,12.39,-72,1
1658963226,79.02,1000.11,1018.43,152,16.04,12.42,-71,1
1658963526,77.63,1000.16,1018.47,152,16.05,12.16,-71,1
1658963826,80.88,1000.19,1018.50,152,15.95,12.68,-71,1
1658964126,79.17,1000.29,1018.60,152,16.10,12.50,-71,1
1658964426,80.86,1000.31,1018.63,152,16.11,12.84,-71,1
1658964726,80.30,1000.44,1018.75,152,16.18,12.80,-71,1
1658965026,80.33,1000.40,1018.72,152,16.18,12.80,-71,1
1658965327,78.62,1000.47,1018.78,152,16.22,12.51,-71,1
1658965627,79.93,1000.49,1018.80,152,16.06,12.61,-71,1
1658965927,78.63,1000.50,1018.81,152,16.12,12.42,-72,1
1658966227,79.51,1000.46,1018.78,152,16.03,12.50,-71,1
1658966527,78.84,1000.53,1018.84,152,16.06,12.40,-71,1
1658966827,78.62,1000.64,1018.95,152,16.11,12.41,-71,1
1658967127,80.60,1000.77,1019.08,152,16.03,12.71,-72,1
1658967427,81.09,1000.69,1019.00,152,16.05,12.82,-71,1
1658967727,80.28,1000.67,1018.98,152,16.32,12.93,-72,1
1658968027,82.00,1000.70,1019.01,152,16.31,13.24,-72,1
1658968327,80.89,1000.59,1018.90,152,16.45,13.17,-71,1
1658968627,81.51,1000.53,1018.84,152,16.44,13.28,-71,1
1658968927,81.80,1000.49,1018.80,152,16.46,13.35,-71,1
1658969227,83.99,1000.39,1018.70,152,16.36,13.66,-71,1
1658969528,82.00,1000.37,1018.68,152,16.54,13.47,-71,1
1658969828,86.00,1000.42,1018.73,152,16.18,13.85,-72,1
1658970128,84.08,1000.36,1018.67,152,16.28,13.60,-71,1
1658970428,83.32,1000.37,1018.69,152,16.33,13.51,-72,1
1658970728,84.27,1000.29,1018.60,152,16.21,13.57,-71,1
1658971028,86.10,1000.33,1018.64,152,15.99,13.68,-72,1
1658971328,86.37,1000.27,1018.59,152,15.99,13.73,-72,1
1658971628,85.67,1000.27,1018.58,152,15.96,13.57,-72,1
1658972228,88.35,1000.39,1018.70,152,15.60,13.69,-71,1
1658972528,85.36,1000.37,1018.68,152,15.84,13.40,-72,1
1658972828,87.57,1000.41,1018.72,152,15.66,13.62,-72,1
1658973128,86.06,1000.40,1018.72,152,15.74,13.43,-71,1
1658973428,85.66,1000.49,1018.81,152,15.80,13.41,-72,1
1658973729,86.76,1000.43,1018.74,152,15.77,13.58,-71,1
1658974029,86.76,1000.40,1018.72,152,15.80,13.61,-71,1
1658974329,84.40,1000.49,1018.81,152,15.92,13.31,-72,1
1658975229,85.60,1000.63,1018.95,152,15.84,13.44,-72,1
1658975529,85.40,1000.61,1018.93,152,15.87,13.44,-71,1
1658975829,86.18,1000.62,1018.93,152,15.86,13.57,-72,1
1658976129,85.39,1000.64,1018.96,152,15.83,13.40,-72,1
1658976429,86.30,1000.66,1018.97,152,15.76,13.49,-74,1
1658976729,85.74,1000.68,1018.99,152,15.78,13.41,-72,1
1658977029,85.47,1000.73,1019.04,152,15.75,13.33,-71,1
1658977330,85.65,1000.70,1019.02,152,15.63,13.25,-72,1
1658977630,86.60,1000.74,1019.05,152,15.56,13.35,-72,1
1658977930,86.37,1000.77,1019.08,152,15.57,13.32,-72,1
1658978230,85.26,1000.83,1019.14,152,15.56,13.11,-72,1
1658978830,85.57,1000.95,1019.26,152,15.44,13.05,-72,1
1658979130,84.93,1001.01,1019.33,152,15.42,12.91,-73,1
1658979730,86.79,1001.15,1019.46,152,15.28,13.11,-72,1
1658980030,86.72,1001.12,1019.44,152,15.27,13.08,-73,1
1658980330,85.66,1001.11,1019.42,152,15.39,13.01,-72,1
1658980630,85.96,1001.11,1019.42,152,15.41,13.08,-72,1
1658980930,86.66,1001.07,1019.38,152,15.43,13.23,-72,1
1658981230,86.80,1001.09,1019.40,152,15.53,13.35,-72,1
1658981531,85.88,1001.18,1019.50,152,15.64,13.30,-71,1
1658981831,85.04,1001.31,1019.62,152,15.88,13.38,-72,1
1658982131,83.77,1001.35,1019.67,152,16.08,13.35,-72,1
1658982431,83.54,1001.40,1019.72,152,16.21,13.43,-72,1
1658982731,83.13,1001.45,1019.77,152,16.29,13.44,-72,1
1658983031,83.04,1001.34,1019.65,152,16.29,13.42,-72,1
1658983331,82.79,1001.34,1019.66,152,16.44,13.52,-72,1
1658983631,84.04,1001.43,1019.74,152,16.42,13.73,-72,1
1658984231,81.45,1001.44,1019.75,152,17.03,13.85,-72,1
1658984531,79.73,1001.48,1019.79,152,17.42,13.90,-71,1
1658984831,77.58,1001.56,1019.87,152,17.55,13.60,-71,1
1658985131,74.38,1001.47,1019.79,152,17.84,13.24,-71,1
1658985431,74.44,1001.47,1019.79,152,18.00,13.40,-71,1
1658985731,75.90,1001.52,1019.83,152,18.09,13.79,-71,1
1658986031,71.14,1001.57,1019.88,152,18.33,13.03,-71,1
1658986332,69.53,1001.62,1019.93,152,18.54,12.88,-69,1
1658986632,68.85,1001.67,1019.98,152,18.86,13.03,-69,1
1658986932,67.81,1001.70,1020.01,152,18.98,12.92,-69,1
1658987232,68.68,1001.68,1019.99,152,18.72,12.86,-69,1
1658987532,67.90,1001.70,1020.02,152,19.08,13.03,-68,1
1658987832,67.03,1001.72,1020.03,152,19.26,13.00,-68,1
1658988132,63.38,1001.70,1020.02,152,19.62,12.49,-68,1
1658988432,63.56,1001.76,1020.08,152,19.80,12.71,-68,1
1658988732,62.43,1001.74,1020.06,152,20.13,12.74,-71,1
1658989032,61.42,1001.75,1020.07,152,20.24,12.60,-71,1
1658989332,61.02,1001.83,1020.14,152,20.46,12.71,-71,1
1658989632,61.30,1001.83,1020.15,152,20.43,12.75,-71,1
1658989933,58.16,1001.82,1020.14,152,20.71,12.21,-71,1
1658990233,54.58,1001.87,1020.18,152,20.88,11.41,-72,1
1658990533,55.83,1001.91,1020.22,152,20.94,11.81,-70,1
1658990833,55.17,1001.94,1020.26,152,21.08,11.75,-72,1
1658991134,54.87,1001.99,1020.30,152,21.07,11.66,-70,1
1658991434,55.63,1001.98,1020.29,152,21.24,12.03,-71,1
1658991734,55.22,1002.04,1020.35,152,21.19,11.87,-72,1
1658992034,52.55,1002.13,1020.44,152,21.51,11.42,-71,1
1658992335,53.64,1002.14,1020.46,152,21.48,11.70,-73,1
1658992636,51.79,1002.18,1020.49,152,21.24,10.95,-71,1
1658992936,51.43,1002.20,1020.52,152,21.37,10.96,-72,1
1658993236,50.01,1002.15,1020.47,152,21.36,10.54,-73,1
1658993536,47.14,1002.22,1020.54,152,21.08,9.40,-72,1
1658993836,47.00,1002.29,1020.60,152,21.15,9.41,-71,1
1658994137,47.28,1002.28,1020.59,152,21.31,9.65,-71,1
1658994438,48.06,1002.34,1020.65,152,21.54,10.10,-72,1
1658994740,44.61,1002.41,1020.72,152,21.77,9.20,-71,1
1658995041,44.22,1002.47,1020.78,152,21.72,9.03,-71,1
1658995341,44.36,1002.48,1020.80,152,22.28,9.58,-72,1
1658995641,43.76,1002.42,1020.73,152,22.21,9.32,-72,1
1658995941,42.97,1002.43,1020.75,152,22.24,9.07,-73,1
1658996241,42.95,1002.46,1020.78,152,22.53,9.33,-71,1
1658996541,41.27,1002.53,1020.85,152,22.82,9.00,-71,1
1658996841,41.80,1002.55,1020.86,152,22.99,9.34,-73,1
1658997141,41.00,1002.56,1020.88,152,22.83,8.91,-72,1
1658997442,41.19,1002.59,1020.90,152,22.87,9.01,-72,1
1658997743,40.58,1002.58,1020.90,152,22.56,8.52,-72,1
1658998045,40.78,1002.64,1020.95,152,22.85,8.85,-72,1
1658998346,40.88,1002.70,1021.02,152,22.89,8.92,-72,1
1658998646,41.76,1002.70,1021.01,152,22.62,8.99,-72,1
1658998946,40.23,1002.72,1021.03,152,22.70,8.51,-71,1
1658999246,41.75,1002.65,1020.97,152,22.78,9.13,-72,1
1658999546,39.85,1002.57,1020.88,152,23.43,9.03,-74,1
1658999846,39.30,1002.64,1020.96,152,23.64,9.01,-73,1
1659000146,39.49,1002.57,1020.89,152,23.64,9.08,-73,1
1659000446,39.60,1002.60,1020.91,152,23.82,9.28,-72,1
1659000746,39.48,1002.62,1020.93,152,24.18,9.56,-74,1
1659001047,38.93,1002.51,1020.82,152,24.27,9.43,-73,1
1659001347,37.68,1002.57,1020.88,152,24.50,9.15,-74,1
1659001647,37.88,1002.60,1020.91,152,24.40,9.14,-76,1
1659001947,37.80,1002.58,1020.89,152,24.55,9.24,-72,1
1659002247,37.30,1002.60,1020.91,152,24.81,9.27,-72,1
1659002547,37.19,1002.59,1020.90,152,24.88,9.29,-74,1
1659002850,36.29,1002.57,1020.88,152,25.29,9.29,-73,1
1659003151,37.15,1002.49,1020.80,152,25.25,9.60,-71,1
1659003451,36.67,1002.55,1020.86,152,25.20,9.36,-72,1
1659003751,37.34,1002.53,1020.84,152,24.90,9.37,-71,1
1659004051,36.51,1002.44,1020.76,152,25.55,9.61,-73,1
1659004351,35.71,1002.46,1020.78,152,25.75,9.46,-73,1
1659004651,35.81,1002.48,1020.79,152,25.74,9.49,-72,1
1659004951,34.05,1002.45,1020.76,152,26.31,9.24,-72,1
1659005251,34.27,1002.43,1020.74,152,26.70,9.68,-73,1
1659005551,32.73,1002.36,1020.68,152,26.78,9.06,-73,1
1659005851,33.59,1002.35,1020.66,152,27.14,9.77,-72,1
1659006151,33.46,1002.35,1020.67,152,27.13,9.70,-73,1
1659006452,31.94,1002.31,1020.62,152,27.44,9.28,-73,1
1659006752,31.92,1002.24,1020.55,152,27.27,9.12,-73,1
1659007052,31.49,1002.30,1020.61,152,27.54,9.15,-72,1
1659007352,32.36,1002.18,1020.50,152,27.55,9.57,-71,1
1659007652,30.06,1002.16,1020.48,152,28.83,9.58,-73,1
1659007952,30.29,1002.25,1020.56,152,28.98,9.82,-74,1
1659008252,30.17,1002.04,1020.36,152,29.09,9.86,-73,1
1659008552,27.60,1002.08,1020.40,152,29.77,9.12,-72,1
1659008852,28.57,1002.05,1020.36,152,29.35,9.27,-73,1
1659009152,28.15,1002.11,1020.42,152,29.06,8.80,-73,1
1659009453,29.46,1002.00,1020.32,152,28.64,9.12,-72,1
1659009753,27.79,1001.99,1020.30,152,29.47,8.96,-74,1
1659010053,28.18,1002.00,1020.31,152,29.22,8.95,-73,1
1659010353,28.09,1001.95,1020.26,152,29.45,9.10,-69,1
1659010653,27.08,1001.98,1020.29,152,29.40,8.52,-74,1
1659010953,30.32,1002.14,1020.46,152,27.61,8.65,-73,1
1659011253,27.13,1001.98,1020.30,152,29.44,8.58,-73,1
1659011553,27.52,1001.94,1020.25,152,29.00,8.42,-72,1
1659011853,27.86,1001.97,1020.28,152,28.95,8.55,-73,1
1659012153,29.34,1001.97,1020.29,152,28.74,9.14,-72,1
1659012454,28.57,1002.05,1020.36,152,28.79,8.79,-72,1
1659012754,26.89,1002.03,1020.35,152,29.77,8.73,-73,1
1659013054,27.50,1001.95,1020.27,152,29.11,8.50,-72,1
1659013354,27.82,1001.96,1020.27,152,28.77,8.38,-73,1
1659013654,30.05,1001.94,1020.26,152,28.35,9.16,-72,1
1659013954,26.69,1001.89,1020.20,152,29.23,8.16,-73,1
1659014254,28.64,1001.88,1020.20,152,29.05,9.05,-72,1
1659014554,27.96,1001.95,1020.27,152,28.46,8.19,-73,1
1659014854,27.28,1001.93,1020.24,152,29.35,8.58,-73,1
1659015154,26.26,1001.92,1020.24,152,29.92,8.51,-73,1
1659015454,27.60,1001.99,1020.30,152,29.39,8.79,-73,1
1659015754,26.35,1001.92,1020.23,152,29.51,8.21,-73,1
1659016055,25.11,1002.00,1020.31,152,30.40,8.25,-73,1
1659016355,26.09,1001.97,1020.28,152,29.20,7.80,-72,1
1659016655,25.90,1001.93,1020.24,152,29.27,7.75,-74,1
1659016955,27.40,1001.89,1020.20,152,29.20,8.52,-72,1
1659017255,26.20,1001.95,1020.26,152,29.09,7.77,-72,1
1659017555,26.75,1002.01,1020.32,152,28.55,7.62,-73,1
1659017855,26.99,1002.08,1020.39,152,27.92,7.21,-73,1
1659018155,27.61,1002.04,1020.35,152,27.17,6.90,-72,1
1659018455,29.79,1002.06,1020.37,152,26.50,7.44,-73,1
1659018755,29.80,1002.05,1020.36,152,25.78,6.82,-73,1
1659019055,31.48,1001.97,1020.28,152,25.70,7.55,-72,1
1659019355,30.92,1002.06,1020.37,152,25.83,7.40,-72,1
1659019656,30.58,1002.09,1020.40,152,26.03,7.41,-72,1
1659019956,29.69,1002.18,1020.49,152,25.81,6.79,-73,1
1659020256,31.00,1002.17,1020.48,152,25.47,7.12,-72,1
1659020556,30.83,1002.19,1020.50,152,25.39,6.98,-73,1
1659020856,31.39,1002.14,1020.45,152,25.41,7.26,-72,1
1659021156,30.79,1002.15,1020.46,152,25.35,6.92,-72,1
1659021456,31.05,1002.09,1020.40,152,25.23,6.94,-73,1
1659021756,30.74,1002.13,1020.44,152,24.90,6.51,-74,1
1659022056,31.24,1002.06,1020.38,152,24.79,6.65,-72,1
1659022356,31.26,1002.07,1020.38,152,24.73,6.61,-74,1
1659022656,31.49,1002.15,1020.46,152,24.62,6.62,-73,1
1659022956,31.48,1002.19,1020.50,152,24.48,6.49,-74,1
1659023256,31.93,1002.11,1020.42,152,24.26,6.50,-72,1
1659023557,31.74,1002.17,1020.48,152,24.15,6.32,-72,1
1659023858,32.80,1002.21,1020.52,152,23.88,6.56,-72,1
1659024158,34.13,1002.27,1020.58,152,23.67,6.96,-73,1
1659024458,35.27,1002.33,1020.64,152,23.70,7.47,-74,1
1659024758,35.09,1002.28,1020.60,152,23.81,7.49,-72,1
1659025058,36.22,1002.34,1020.65,152,23.78,7.92,-70,1
1659025358,35.76,1002.39,1020.70,152,23.75,7.71,-71,1
1659025658,35.70,1002.45,1020.76,152,23.54,7.50,-74,1
1659025959,36.61,1002.49,1020.81,152,23.23,7.60,-72,1
1659026259,37.15,1002.47,1020.79,152,23.01,7.62,-72,1
1659026559,37.96,1002.46,1020.77,152,22.80,7.74,-72,1
1659026859,38.49,1002.47,1020.78,152,22.71,7.87,-72,1
1659027159,38.76,1002.45,1020.77,152,22.75,8.01,-71,1
1659027459,38.84,1002.46,1020.77,152,22.77,8.06,-71,1
1659027759,38.98,1002.53,1020.85,152,22.85,8.18,-70,1
1659028059,39.65,1002.61,1020.93,152,22.82,8.40,-71,1
1659028359,40.00,1002.65,1020.96,152,22.71,8.43,-71,1
1659028659,40.54,1002.68,1021.00,152,22.52,8.46,-71,1
1659028959,41.87,1002.75,1021.06,152,22.47,8.90,-71,1
1659029259,41.73,1002.74,1021.05,152,22.32,8.71,-71,1
1659029559,42.52,1002.76,1021.07,152,22.21,8.89,-71,1
1659029860,42.89,1002.87,1021.18,152,22.06,8.88,-71,1
1659030160,44.38,1002.87,1021.19,152,21.87,9.22,-71,1
1659030460,44.64,1002.91,1021.22,152,21.69,9.14,-71,1
1659030760,45.23,1002.92,1021.24,152,21.52,9.18,-71,1
1659031060,46.08,1003.00,1021.31,152,21.36,9.31,-71,1
1659031361,46.51,1003.09,1021.41,152,21.20,9.30,-71,1
1659031661,47.49,1003.12,1021.44,152,21.00,9.43,-71,1
1659031961,47.74,1003.19,1021.50,152,20.83,9.35,-71,1
1659032262,48.83,1003.24,1021.56,152,20.67,9.54,-71,1
1659032562,51.98,1003.29,1021.61,152,20.26,10.10,-71,1
1659032862,51.08,1003.26,1021.57,152,20.10,9.69,-71,1
1659033162,52.62,1003.26,1021.57,152,19.75,9.81,-71,1
1659033462,54.15,1003.27,1021.58,152,19.52,10.02,-71,1
1659033762,57.76,1003.32,1021.64,152,19.13,10.63,-71,1
1659034062,56.64,1003.35,1021.66,152,18.94,10.15,-71,1
1659034362,59.58,1003.36,1021.67,152,18.42,10.43,-71,1
1659034962,62.13,1003.47,1021.79,152,17.98,10.64,-72,1
1659035262,62.58,1003.51,1021.83,152,17.89,10.66,-71,1
1659035562,62.86,1003.55,1021.86,152,17.78,10.63,-71,1
1659035863,61.08,1003.53,1021.85,152,17.67,10.09,-71,1
1659036163,63.08,1003.59,1021.90,152,17.51,10.42,-71,1
1659036463,65.02,1003.59,1021.90,152,17.22,10.60,-71,1
1659036763,66.59,1003.63,1021.94,152,16.97,10.72,-72,1
1659037063,67.01,1003.62,1021.93,152,16.91,10.76,-71,1
1659037363,66.24,1003.64,1021.95,152,16.88,10.56,-71,1
1659037663,68.81,1003.67,1021.98,152,16.36,10.63,-71,1
1659037963,69.19,1003.76,1022.08,152,16.14,10.51,-71,1
1659038263,68.67,1003.75,1022.06,152,15.98,10.24,-71,1
1659038563,67.29,1003.80,1022.12,152,16.23,10.18,-71,1
1659038863,66.61,1003.83,1022.14,152,16.20,9.99,-71,1
1659039163,66.04,1003.84,1022.16,152,16.11,9.78,-71,1
1659039463,67.50,1003.87,1022.18,152,16.01,10.01,-71,1
1659039763,68.08,1003.90,1022.21,152,15.87,10.00,-71,1
1659040063,69.70,1003.90,1022.21,152,15.78,10.27,-71,1
1659040364,69.78,1003.94,1022.26,152,15.65,10.16,-71,1
1659040664,70.01,1004.00,1022.32,152,15.44,10.01,-71,1
1659040964,72.30,1004.07,1022.38,152,15.06,10.13,-71,1
1659041264,73.34,1004.05,1022.37,152,15.05,10.33,-71,1
1659041564,72.15,1004.02,1022.34,152,15.15,10.18,-71,1
1659041864,71.21,1004.03,1022.34,152,15.05,9.89,-71,1
1659042165,70.94,1004.07,1022.39,152,15.02,9.81,-71,1
1659042465,71.22,1004.13,1022.45,152,14.92,9.77,-71,1
1659042765,71.20,1004.14,1022.46,152,14.79,9.64,-71,1
1659043065,72.96,1004.28,1022.59,152,14.58,9.80,-71,1
1659043365,74.14,1004.33,1022.64,152,14.45,9.91,-71,1
1659043665,74.25,1004.33,1022.65,152,14.40,9.89,-71,1
1659043965,71.95,1004.31,1022.62,152,14.43,9.45,-71,1
1659044265,73.77,1004.36,1022.68,152,14.27,9.67,-71,1
1659044565,74.00,1004.42,1022.74,152,14.16,9.61,-71,1
1659044865,74.34,1004.46,1022.77,152,14.19,9.70,-71,1
1659045165,74.50,1004.47,1022.79,152,14.10,9.65,-71,1
1659045465,74.60,1004.51,1022.83,152,14.06,9.63,-71,1
1659045765,73.96,1004.56,1022.87,152,14.03,9.47,-71,1
1659046066,77.24,1004.61,1022.92,152,13.51,9.62,-71,1
1659046366,77.49,1004.60,1022.92,152,13.40,9.56,-71,1
1659046666,78.87,1004.63,1022.94,152,13.16,9.59,-71,1
1659046966,78.64,1004.65,1022.96,152,13.16,9.54,-71,1
1659047266,76.78,1004.69,1023.00,152,13.22,9.24,-71,1
1659047566,80.27,1004.76,1023.08,152,12.83,9.53,-71,1
1659047866,79.58,1004.78,1023.09,152,13.01,9.57,-71,1
1659048166,77.58,1004.83,1023.14,152,13.03,9.21,-71,1
1659048466,79.21,1004.85,1023.16,152,13.05,9.54,-71,1
1659048766,77.29,1004.82,1023.13,152,13.04,9.17,-71,1
1659049066,77.95,1004.86,1023.18,152,13.11,9.36,-71,1
1659049366,77.61,1004.80,1023.12,152,13.06,9.25,-71,1
1659049666,80.85,1004.85,1023.16,152,12.48,9.29,-71,1
1659049966,81.75,1004.91,1023.23,152,12.24,9.22,-71,1
1659050267,82.63,1004.92,1023.24,152,11.96,9.11,-71,1
1659050567,80.51,1004.90,1023.22,152,12.19,8.95,-71,1
1659050867,81.87,1004.93,1023.25,152,12.24,9.24,-71,1
1659051167,82.19,1004.95,1023.26,152,12.00,9.07,-70,1
1659051467,81.74,1004.89,1023.20,152,11.94,8.93,-70,1
1659051767,79.78,1004.88,1023.20,152,12.03,8.66,-70,1
1659052068,83.39,1004.91,1023.23,152,11.90,9.18,-71,1
1659052368,83.76,1004.88,1023.20,152,11.93,9.28,-71,1
1659052668,84.02,1004.92,1023.23,152,11.66,9.06,-71,1
1659052968,82.42,1004.93,1023.24,152,11.81,8.92,-71,1
1659053268,83.11,1004.93,1023.24,152,11.74,8.98,-71,1
1659053568,80.75,1004.88,1023.20,152,11.83,8.64,-71,1
1659053868,81.07,1004.87,1023.18,152,11.87,8.74,-71,1
1659054168,81.17,1004.84,1023.16,152,11.89,8.77,-70,1
1659054468,82.69,1004.87,1023.18,152,11.61,8.78,-71,1
1659054768,81.07,1004.87,1023.18,152,11.60,8.47,-71,1
1659055068,81.51,1004.86,1023.17,152,11.47,8.43,-71,1
1659055368,80.58,1004.84,1023.16,152,11.61,8.39,-71,1
1659055668,81.51,1004.82,1023.13,152,11.58,8.53,-71,1
1659055968,81.67,1004.79,1023.10,152,11.55,8.53,-71,1
1659056269,82.21,1004.79,1023.10,152,11.49,8.57,-71,1
1659056569,83.69,1004.94,1023.26,152,10.85,8.21,-71,1
1659056869,82.57,1004.97,1023.29,152,10.95,8.11,-71,1
1659057169,84.94,1004.99,1023.30,152,10.85,8.43,-71,1
1659057469,83.78,1004.94,1023.25,152,11.01,8.38,-71,1
1659057769,83.01,1004.92,1023.23,152,11.02,8.26,-71,1
1659058069,82.63,1004.97,1023.28,152,11.00,8.17,-71,1
1659058369,82.96,1004.93,1023.24,152,10.95,8.18,-70,1
1659058669,82.93,1004.90,1023.21,152,10.95,8.17,-71,1
1659058969,83.42,1004.89,1023.21,152,10.94,8.25,-70,1
1659059269,83.10,1004.89,1023.21,152,10.92,8.17,-71,1
1659059569,84.62,1004.90,1023.21,152,10.73,8.25,-71,1
1659059869,83.83,1004.89,1023.21,152,10.87,8.25,-71,1
1659060170,83.36,1004.94,1023.25,152,10.93,8.23,-71,1
1659060470,83.06,1004.93,1023.25,152,10.83,8.08,-70,1
1659060770,83.88,1004.87,1023.19,152,10.76,8.15,-71,1
1659061070,84.19,1004.96,1023.28,152,10.74,8.19,-71,1
1659061370,84.70,1005.01,1023.32,152,10.55,8.09,-71,1
1659061670,84.47,1005.00,1023.31,152,10.62,8.12,-71,1
1659061970,84.35,1005.08,1023.40,152,10.65,8.13,-71,1
1659062270,83.93,1005.13,1023.44,152,10.65,8.05,-71,1
1659062570,83.29,1005.16,1023.47,152,10.65,7.94,-71,1
1659062870,84.16,1005.17,1023.48,152,10.53,7.98,-71,1
1659063170,83.51,1005.17,1023.48,152,10.58,7.91,-70,1
1659063470,83.50,1005.17,1023.48,152,10.61,7.94,-72,1
1659063771,83.19,1005.12,1023.43,152,10.66,7.93,-71,1
1659064071,83.15,1005.13,1023.45,152,10.64,7.91,-72,1
1659064371,83.60,1005.14,1023.45,152,10.62,7.97,-72,1
1659064671,83.27,1005.23,1023.55,152,10.68,7.97,-72,1
1659064971,82.82,1005.26,1023.58,152,10.73,7.94,-72,1
1659065271,82.95,1005.26,1023.58,152,10.75,7.98,-71,1
1659065571,82.84,1005.30,1023.62,152,10.83,8.04,-72,1
1659065871,83.69,1005.32,1023.63,152,10.83,8.19,-72,1
1659066171,83.66,1005.32,1023.63,152,10.94,8.29,-72,1
1659066471,82.96,1005.27,1023.59,152,11.19,8.41,-72,1
1659066771,84.27,1005.28,1023.59,152,11.34,8.79,-72,1
1659067071,83.76,1005.26,1023.57,152,11.51,8.87,-72,1
1659067372,83.18,1005.17,1023.48,152,11.85,9.10,-71,1
1659067672,84.54,1005.16,1023.48,152,12.16,9.64,-72,1
1659067972,84.40,1005.17,1023.48,152,12.40,9.85,-72,1
1659068272,84.23,1005.07,1023.38,152,12.72,10.14,-72,1
1659068572,84.10,1005.14,1023.46,152,12.79,10.18,-72,1
1659068872,83.27,1005.18,1023.49,152,13.03,10.27,-72,1
1659069172,83.09,1005.17,1023.49,152,13.13,10.33,-72,1
1659069472,82.47,1005.15,1023.47,152,13.26,10.35,-72,1
1659069772,81.15,1005.08,1023.39,152,13.72,10.56,-72,1
1659070072,80.73,1005.03,1023.34,152,14.03,10.78,-72,1
1659070372,80.42,1005.00,1023.32,152,14.23,10.92,-72,1
1659070972,79.43,1004.91,1023.23,152,14.86,11.35,-72,1
1659071273,78.36,1004.95,1023.26,152,15.21,11.48,-72,1
1659071573,75.59,1004.96,1023.27,152,15.68,11.40,-73,1
1659071873,74.36,1004.95,1023.26,152,16.12,11.57,-72,1
1659072173,71.70,1004.95,1023.26,152,16.55,11.44,-73,1
1659072773,67.92,1004.89,1023.20,152,17.46,11.49,-74,1
1659073073,67.33,1004.89,1023.20,152,17.77,11.65,-72,1
1659073373,67.65,1004.91,1023.22,152,17.84,11.79,-73,1
1659073673,65.64,1004.97,1023.28,152,18.22,11.70,-72,1
1659073973,66.93,1005.01,1023.32,152,18.12,11.90,-71,1
1659074273,64.90,1004.92,1023.23,152,18.72,12.00,-71,1
1659074574,65.77,1004.95,1023.26,152,18.41,11.91,-71,1
1659074874,62.59,1004.86,1023.17,152,19.10,11.81,-72,1
1659075174,62.44,1004.92,1023.23,152,19.27,11.94,-72,1
1659075474,60.94,1004.94,1023.25,152,19.75,12.02,-72,1
1659075774,60.96,1004.94,1023.26,152,19.68,11.96,-73,1
1659076074,60.51,1004.98,1023.29,152,20.00,12.15,-73,1
1659076374,58.66,1004.94,1023.26,152,20.35,12.00,-73,1
1659076674,57.87,1004.96,1023.28,152,20.62,12.05,-72,1
1659076974,57.06,1004.98,1023.30,152,20.82,12.02,-71,1
1659077276,58.44,1004.92,1023.23,152,20.40,11.99,-72,1
1659077576,57.45,1004.86,1023.18,152,20.99,12.29,-72,1
1659077876,56.47,1004.81,1023.13,152,21.16,12.18,-73,1
1659078176,55.03,1004.80,1023.12,152,21.36,11.98,-72,1
1659078477,53.70,1004.79,1023.10,152,21.53,11.76,-72,1
1659078779,53.45,1004.80,1023.12,152,21.71,11.86,-73,1
1659079080,54.46,1004.81,1023.12,152,21.80,12.23,-71,1
1659079380,53.20,1004.72,1023.03,152,21.83,11.90,-71,1
1659079680,52.46,1004.69,1023.01,152,21.95,11.80,-72,1
1659079980,51.31,1004.74,1023.06,152,22.01,11.52,-73,1
1659080280,51.39,1004.83,1023.14,152,22.00,11.53,-70,1
1659080580,50.70,1004.74,1023.05,152,22.25,11.56,-71,1
1659081180,48.44,1004.75,1023.06,152,22.51,11.11,-71,1
1659081480,50.99,1004.82,1023.13,152,21.96,11.38,-74,1
1659081780,47.93,1004.75,1023.06,152,22.73,11.15,-72,1
1659082081,46.25,1004.79,1023.11,152,23.06,10.92,-72,1
1659082381,45.80,1004.76,1023.07,152,23.24,10.93,-70,1
1659082984,47.52,1004.90,1023.22,152,22.42,10.74,-72,1
1659083284,46.86,1004.82,1023.13,152,22.61,10.70,-73,1
1659083584,47.37,1004.83,1023.14,152,22.58,10.84,-75,1
1659083884,46.15,1004.88,1023.19,152,23.11,10.93,-72,1
1659084184,45.44,1004.79,1023.10,152,23.70,11.23,-72,1
1659084485,43.18,1004.75,1023.06,152,23.94,10.68,-72,1
1659084785,43.95,1004.74,1023.05,152,23.99,10.99,-71,1
1659085085,44.99,1004.80,1023.11,152,23.76,11.14,-72,1
1659085386,42.51,1004.72,1023.03,152,24.48,10.93,-71,1
1659085686,41.38,1004.57,1022.89,152,24.67,10.70,-72,1
1659085987,41.27,1004.55,1022.87,152,24.77,10.75,-72,1
1659086287,41.76,1004.52,1022.84,152,25.02,11.15,-72,1
1659086588,40.93,1004.53,1022.84,152,25.19,11.00,-74,1
1659086888,42.46,1004.58,1022.89,152,24.17,10.64,-73,1
1659087188,41.28,1004.48,1022.79,152,25.20,11.14,-72,1
1659087489,41.98,1004.55,1022.86,152,24.36,10.64,-72,1
1659087789,39.90,1004.42,1022.74,152,25.52,10.91,-71,1
1659088089,41.13,1004.43,1022.74,152,24.24,10.22,-73,1
1659088389,38.80,1004.43,1022.74,152,25.58,10.54,-72,1
1659088689,37.67,1004.35,1022.66,152,25.45,9.99,-72,1
1659088989,38.70,1004.27,1022.58,152,25.29,10.25,-71,1
1659089289,40.88,1004.34,1022.65,152,24.07,9.98,-74,1
1659089589,39.62,1004.25,1022.57,152,25.08,10.41,-73,1
1659089889,38.70,1004.09,1022.41,152,25.96,10.84,-71,1
1659090190,39.50,1003.98,1022.29,152,25.59,10.82,-71,1
1659090490,37.17,1003.88,1022.19,152,26.70,10.89,-71,1
1659090790,36.92,1003.86,1022.18,152,25.40,9.64,-70,1
1659091090,36.27,1003.90,1022.21,152,26.47,10.32,-72,1
1659091390,37.17,1003.79,1022.10,152,26.64,10.84,-71,1
1659091690,36.28,1003.80,1022.12,152,26.91,10.72,-71,1
1659091990,34.48,1003.71,1022.02,152,27.50,10.47,-72,1
1659092290,34.27,1003.85,1022.16,152,27.08,10.01,-72,1
1659092591,34.49,1003.86,1022.18,152,26.42,9.53,-71,1
1659092891,34.96,1003.77,1022.08,152,26.63,9.92,-73,1
1659093191,34.40,1003.66,1021.97,152,27.44,10.38,-72,1
1659093491,31.29,1003.58,1021.89,152,28.91,10.25,-71,1
1659093791,30.26,1003.57,1021.88,152,29.41,10.17,-71,1
1659094091,32.05,1003.74,1022.05,152,28.26,10.04,-70,1
1659094392,32.39,1003.70,1022.01,152,27.74,9.75,-72,1
1659094992,30.65,1003.55,1021.86,152,28.28,9.39,-70,1
1659095292,28.45,1003.35,1021.67,152,30.08,9.83,-71,1
1659095592,27.81,1003.34,1021.66,152,30.83,10.13,-74,1
1659095892,30.59,1003.36,1021.68,152,28.46,9.52,-73,1
1659096192,30.49,1003.19,1021.50,152,28.69,9.67,-70,1
1659096492,26.55,1003.18,1021.50,152,30.80,9.42,-71,1
1659096793,26.93,1003.20,1021.51,152,30.94,9.74,-73,1
1659097093,28.78,1003.32,1021.63,152,29.17,9.22,-69,1
1659097394,29.59,1003.32,1021.63,152,28.88,9.38,-72,1
1659097695,29.18,1003.29,1021.60,152,29.49,9.70,-72,1
1659097995,29.20,1003.32,1021.63,152,29.10,9.38,-72,1
1659098295,30.30,1003.34,1021.66,152,28.66,9.55,-72,1
1659098596,30.67,1003.23,1021.54,152,28.50,9.59,-72,1
1659098897,32.36,1003.27,1021.58,152,28.04,9.99,-71,1
1659099198,31.88,1003.25,1021.57,152,28.02,9.75,-71,1
1659099498,33.08,1003.22,1021.53,152,27.63,9.97,-70,1
1659099798,31.42,1003.13,1021.44,152,28.80,10.21,-71,1
1659100099,29.46,1003.05,1021.36,152,29.51,9.86,-70,1
1659100399,29.13,1002.95,1021.26,152,30.01,10.12,-70,1
1659100999,28.52,1002.81,1021.13,152,30.08,9.87,-70,1
1659101299,29.22,1002.74,1021.06,152,29.86,10.04,-71,1
1659101599,28.82,1002.71,1021.02,152,29.46,9.49,-71,1
1659101899,28.81,1002.70,1021.02,152,28.94,9.04,-69,1
1659102199,30.42,1002.65,1020.96,152,28.89,9.81,-72,1
1659102499,29.83,1002.70,1021.01,152,28.48,9.16,-70,1
1659102799,31.56,1002.66,1020.98,152,28.24,9.80,-72,1
1659103099,32.28,1002.67,1020.98,152,27.64,9.61,-71,1
1659103399,33.38,1002.68,1020.99,152,27.33,9.84,-71,1
1659103700,32.89,1002.66,1020.97,152,27.31,9.60,-72,1
1659104000,33.40,1002.56,1020.87,152,27.50,9.99,-71,1
1659104300,32.50,1002.58,1020.89,152,27.35,9.46,-71,1
1659104600,32.21,1002.57,1020.88,152,27.72,9.64,-71,1
1659104900,31.96,1002.55,1020.86,152,27.68,9.49,-71,1
1659105200,32.65,1002.54,1020.85,152,27.34,9.52,-70,1
1659105500,32.41,1002.49,1020.80,152,26.90,9.02,-72,1
1659105800,33.08,1002.46,1020.78,152,26.55,9.02,-71,1
1659106100,33.84,1002.34,1020.65,152,26.28,9.12,-71,1
1659106400,34.74,1002.35,1020.66,152,26.13,9.38,-70,1
1659106700,35.18,1002.35,1020.67,152,26.16,9.60,-70,1
1659107000,34.84,1002.33,1020.64,152,26.15,9.44,-70,1
1659107301,35.12,1002.30,1020.61,152,26.20,9.60,-70,1
1659107601,36.07,1002.31,1020.63,152,26.21,10.01,-71,1
1659107901,34.96,1002.28,1020.60,152,26.18,9.52,-70,1
1659108201,35.08,1002.28,1020.59,152,26.16,9.55,-70,1
1659108501,35.05,1002.25,1020.56,152,26.12,9.50,-70,1
1659108801,35.67,1002.19,1020.51,152,26.00,9.66,-70,1
1659109101,35.06,1002.14,1020.45,152,25.90,9.31,-70,1
1659109401,35.71,1002.10,1020.41,152,25.79,9.49,-70,1
1659109701,36.53,1002.06,1020.37,152,25.78,9.82,-70,1
1659110001,36.68,1002.08,1020.40,152,25.66,9.78,-70,1
1659110301,37.91,1002.04,1020.35,152,25.62,10.23,-71,1
1659110601,38.04,1001.95,1020.27,152,25.50,10.18,-70,1
1659110901,38.11,1001.90,1020.21,152,25.39,10.11,-70,1
1659111202,39.01,1001.90,1020.22,152,25.21,10.30,-72,1
1659111502,39.38,1001.88,1020.19,152,25.00,10.25,-70,1
1659111802,40.28,1001.83,1020.14,152,24.82,10.43,-70,1
1659112102,40.37,1001.89,1020.20,152,24.69,10.35,-70,1
1659112402,40.64,1001.87,1020.18,152,24.55,10.32,-70,1
1659112702,41.38,1001.89,1020.20,152,24.42,10.47,-70,1
1659113002,41.39,1001.95,1020.26,152,24.35,10.41,-70,1
1659113302,41.03,1001.92,1020.24,152,24.22,10.16,-70,1
1659113602,41.60,1001.98,1020.29,152,24.19,10.35,-70,1
1659113902,41.45,1002.06,1020.37,152,24.30,10.39,-70,1
1659114202,41.13,1002.01,1020.32,152,24.39,10.36,-70,1
1659114503,40.92,1002.04,1020.35,152,24.47,10.35,-70,1
1659114803,41.21,1001.98,1020.30,152,24.51,10.49,-70,1
1659115103,41.23,1002.09,1020.41,152,24.52,10.51,-71,1
1659115403,41.19,1002.07,1020.38,152,24.59,10.56,-70,1
1659115703,41.37,1002.10,1020.41,152,24.52,10.56,-70,1
1659116003,41.43,1002.12,1020.44,152,24.43,10.50,-70,1
1659116303,42.24,1002.13,1020.45,152,24.27,10.65,-69,1
1659116603,42.90,1002.16,1020.47,152,24.12,10.74,-71,1
1659116903,43.46,1002.22,1020.53,152,23.92,10.76,-70,1
1659117203,44.35,1002.21,1020.53,152,23.66,10.83,-70,1
1659117503,45.38,1002.21,1020.53,152,23.36,10.90,-70,1
1659118103,49.08,1002.27,1020.58,152,22.43,11.24,-70,1
1659118404,51.18,1002.31,1020.62,152,22.06,11.53,-70,1
1659119004,50.41,1002.38,1020.69,152,21.88,11.13,-69,1
1659119304,50.46,1002.41,1020.72,152,21.83,11.10,-69,1
1659119604,51.07,1002.41,1020.73,152,21.66,11.13,-70,1
1659119904,51.39,1002.41,1020.72,152,21.44,11.02,-70,1
1659120504,53.25,1002.54,1020.86,152,21.03,11.17,-70,1
1659120804,54.66,1002.62,1020.94,152,20.82,11.37,-70,1
1659121104,56.42,1002.63,1020.94,152,20.42,11.48,-70,1
1659121704,56.15,1002.69,1021.00,152,20.25,11.25,-70,1
1659122005,56.48,1002.76,1021.08,152,20.10,11.20,-69,1
1659122305,57.56,1002.76,1021.07,152,19.91,11.31,-71,1
1659122605,57.76,1002.77,1021.09,152,19.78,11.24,-70,1
1659122905,58.64,1002.74,1021.05,152,19.61,11.31,-70,1
1659123205,59.33,1002.72,1021.04,152,19.48,11.36,-70,1
1659123805,59.69,1002.69,1021.00,152,19.23,11.21,-70,1
1659124105,59.32,1002.70,1021.01,152,19.13,11.03,-70,1
1659124405,59.80,1002.75,1021.06,152,19.06,11.08,-70,1
1659124705,59.84,1002.74,1021.06,152,18.99,11.03,-70,1
1659125005,60.48,1002.68,1020.99,152,18.92,11.12,-70,1
1659125305,60.89,1002.64,1020.96,152,18.81,11.12,-70,1
1659125605,61.95,1002.61,1020.93,152,18.59,11.17,-70,1
1659125906,61.28,1002.63,1020.94,152,18.60,11.02,-70,1
1659126206,62.14,1002.60,1020.92,152,18.51,11.14,-69,1
1659126506,62.61,1002.60,1020.92,152,18.44,11.19,-70,1
1659126806,62.83,1002.58,1020.89,152,18.34,11.15,-70,1
1659127106,62.57,1002.61,1020.93,152,18.32,11.07,-69,1
1659127406,62.46,1002.60,1020.92,152,18.26,10.99,-70,1
1659127706,62.96,1002.60,1020.91,152,18.20,11.05,-70,1
1659128006,63.58,1002.60,1020.91,152,18.09,11.09,-69,1
1659128306,63.41,1002.56,1020.88,152,18.07,11.03,-69,1
1659128606,63.58,1002.55,1020.86,152,17.99,11.00,-70,1
1659128906,63.95,1002.55,1020.87,152,17.93,11.03,-70,1
1659129206,63.86,1002.55,1020.86,152,17.91,10.99,-70,1
1659129506,64.41,1002.54,1020.86,152,17.85,11.06,-69,1
1659129806,64.70,1002.51,1020.82,152,17.77,11.05,-70,1
1659130107,65.53,1002.45,1020.76,152,17.64,11.12,-69,1
1659130407,65.92,1002.51,1020.82,152,17.55,11.12,-69,1
1659130707,66.25,1002.62,1020.93,152,17.49,11.14,-71,1
1659131007,66.95,1002.63,1020.94,152,17.33,11.15,-70,1
1659131307,65.50,1002.59,1020.90,152,17.52,11.00,-69,1
1659131607,67.04,1002.67,1020.98,152,17.35,11.19,-69,1
1659131907,67.17,1002.74,1021.05,152,17.32,11.19,-70,1
1659132207,65.94,1002.69,1021.00,152,17.35,10.94,-70,1
1659132507,66.01,1002.63,1020.94,152,17.41,11.01,-70,1
1659133107,66.93,1002.55,1020.86,152,17.23,11.05,-69,1
1659133407,67.40,1002.53,1020.84,152,17.13,11.06,-70,1
1659133707,67.97,1002.53,1020.84,152,17.01,11.07,-70,1
1659134007,68.93,1002.56,1020.88,152,16.87,11.15,-70,1
1659134307,68.88,1002.53,1020.84,152,16.96,11.22,-69,1
1659134608,68.62,1002.47,1020.79,152,17.03,11.23,-70,1
1659134908,68.94,1002.49,1020.81,152,16.94,11.22,-70,1
1659135208,69.51,1002.53,1020.84,152,16.97,11.37,-70,1
1659135508,68.63,1002.50,1020.81,152,17.06,11.26,-70,1
1659135808,68.70,1002.50,1020.82,152,17.12,11.34,-70,1
1659136108,68.82,1002.46,1020.77,152,17.10,11.34,-69,1
1659136408,69.04,1002.39,1020.71,152,17.13,11.42,-69,1
1659136708,68.97,1002.41,1020.72,152,17.14,11.42,-71,1
1659137009,69.17,1002.37,1020.69,152,17.17,11.49,-69,1
1659137309,68.97,1002.36,1020.68,152,17.22,11.49,-69,1
1659137609,68.93,1002.27,1020.58,152,17.26,11.52,-69,1
1659137909,69.15,1002.20,1020.51,152,17.32,11.63,-69,1
1659138209,69.34,1002.15,1020.47,152,17.30,11.65,-69,1
1659138809,69.57,1002.12,1020.44,152,17.28,11.68,-69,1
1659139109,69.45,1002.15,1020.46,152,17.29,11.66,-69,1
1659139409,69.43,1002.13,1020.44,152,17.27,11.64,-69,1
1659139709,69.38,1002.05,1020.36,152,17.33,11.69,-70,1
1659140009,69.78,1002.07,1020.38,152,17.23,11.68,-70,1
1659140309,69.27,1001.95,1020.26,152,17.36,11.69,-69,1
1659140609,70.52,1002.00,1020.32,152,17.17,11.78,-71,1
1659140909,70.82,1001.94,1020.25,152,17.05,11.73,-69,1
1659141210,69.18,1001.85,1020.16,152,17.32,11.63,-70,1
1659141510,69.00,1001.78,1020.09,152,17.30,11.57,-70,1
1659141810,68.49,1001.74,1020.05,152,17.32,11.48,-70,1
1659142110,68.06,1001.69,1020.01,152,17.33,11.40,-70,1
1659142710,68.09,1001.65,1019.96,152,17.35,11.42,-70,1
1659143010,67.95,1001.66,1019.97,152,17.41,11.45,-70,1
1659143310,68.14,1001.57,1019.89,152,17.42,11.50,-71,1
1659143610,67.99,1001.56,1019.88,152,17.42,11.47,-70,1
1659144217,67.83,1001.47,1019.78,152,17.43,11.44,-70,1
1659144517,67.87,1001.42,1019.73,152,17.52,11.53,-71,1
1659144817,67.78,1001.30,1019.61,152,17.58,11.57,-70,1
1659145117,68.41,1001.32,1019.64,152,17.32,11.46,-69,1
1659145418,68.93,1001.34,1019.66,152,17.21,11.47,-70,1
1659145718,69.11,1001.33,1019.64,152,17.19,11.49,-69,1
1659146018,69.31,1001.34,1019.65,152,17.14,11.49,-69,1
1659146318,67.90,1001.25,1019.56,152,17.41,11.44,-70,1
1659146618,69.21,1001.19,1019.50,152,17.15,11.48,-70,1
1659146918,69.51,1001.14,1019.45,152,17.10,11.49,-69,1
1659147218,69.36,1001.17,1019.48,152,17.14,11.50,-70,1
1659147518,70.00,1001.21,1019.52,152,17.12,11.62,-70,1
1659147818,68.63,1001.16,1019.47,152,17.31,11.50,-69,1
1659148119,69.60,1001.13,1019.44,152,17.21,11.62,-70,1
1659148419,69.71,1001.09,1019.40,152,17.16,11.60,-70,1
1659148719,69.04,1001.09,1019.40,152,17.30,11.58,-70,1
1659149019,68.98,1001.06,1019.37,152,17.40,11.67,-70,1
1659149319,69.32,1001.12,1019.44,152,17.32,11.66,-70,1
1659149619,68.97,1000.95,1019.27,152,17.47,11.73,-70,1
1659149919,69.06,1000.74,1019.05,152,17.46,11.74,-70,1
1659150219,70.50,1000.58,1018.90,152,17.13,11.74,-70,1
1659150820,69.27,1000.76,1019.07,152,17.37,11.70,-70,1
1659151732,69.76,1000.57,1018.88,152,17.27,11.71,-70,1
1659152032,69.57,1000.58,1018.89,152,17.34,11.74,-70,1
1659152332,69.80,1000.67,1018.98,152,17.36,11.81,-70,1
1659152932,71.59,1000.88,1019.19,152,16.99,11.83,-70,1
1659153233,72.63,1000.78,1019.09,152,16.81,11.88,-70,1
1659153833,72.05,1000.72,1019.04,152,16.97,11.91,-70,1
1659154133,70.97,1000.61,1018.92,152,17.28,11.98,-70,1
1659154433,71.36,1000.63,1018.94,152,17.15,11.94,-71,1
1659154733,72.33,1000.68,1019.00,152,17.00,12.00,-70,1
1659155034,73.02,1000.62,1018.93,152,16.88,12.03,-70,1
1659155334,71.93,1000.57,1018.88,152,17.23,12.14,-70,1
1659155634,72.26,1000.59,1018.90,152,17.17,12.15,-71,1
1659155934,72.39,1000.55,1018.86,152,17.25,12.25,-70,1
1659156234,71.09,1000.58,1018.90,152,17.56,12.28,-71,1
1659156534,72.57,1000.60,1018.91,152,17.26,12.30,-71,1
1659156834,72.29,1000.55,1018.86,152,17.48,12.45,-70,1
1659157135,72.73,1000.51,1018.82,152,17.35,12.42,-70,1
1659157435,72.67,1000.56,1018.87,152,17.48,12.53,-70,1
1659157735,72.73,1000.55,1018.86,152,17.44,12.51,-69,1
1659158035,72.28,1000.56,1018.88,152,17.60,12.57,-70,1
1659158641,70.93,1000.55,1018.86,152,18.00,12.66,-70,1
1659158941,69.70,1000.52,1018.83,152,18.39,12.77,-70,1
1659159241,69.29,1000.49,1018.81,152,18.48,12.77,-70,1
1659159541,69.52,1000.44,1018.76,152,18.58,12.91,-69,1
1659159842,68.99,1000.40,1018.71,152,18.64,12.85,-70,1
1659160442,68.32,1000.41,1018.73,152,19.14,13.18,-70,1
1659160742,67.85,1000.43,1018.74,152,19.31,13.24,-69,1
1659161042,67.14,1000.39,1018.70,152,19.46,13.22,-71,1
1659161342,66.62,1000.38,1018.69,152,19.59,13.23,-69,1
1659161948,67.04,1000.33,1018.65,152,19.77,13.49,-70,1
1659162549,65.55,1000.27,1018.59,152,20.10,13.46,-71,1
1659162849,66.16,1000.25,1018.56,152,20.07,13.58,-70,1
1659163149,66.64,1000.19,1018.50,152,19.90,13.53,-69,1
1659163449,66.36,1000.19,1018.51,152,20.30,13.84,-70,1
1659163749,66.28,1000.14,1018.46,152,20.41,13.93,-70,1
1659164049,64.88,1000.05,1018.36,152,20.82,13.99,-70,1
1659164349,65.36,1000.07,1018.39,152,21.02,14.29,-71,1
1659164649,62.93,1000.01,1018.32,152,21.51,14.17,-70,1
1659164949,63.53,999.97,1018.28,152,21.35,14.17,-70,1
1659165555,63.33,999.98,1018.29,152,21.34,14.11,-71,1
1659165856,59.83,999.97,1018.28,152,22.45,14.28,-72,1
1659166156,61.98,999.93,1018.25,152,21.73,14.14,-70,1
1659166456,62.13,1000.00,1018.31,152,21.96,14.40,-71,1
1659166756,62.03,1000.00,1018.32,152,21.81,14.23,-71,1
1659167056,61.32,999.93,1018.25,152,22.25,14.47,-71,1
1659167356,61.84,999.82,1018.14,152,21.83,14.20,-71,1
1659167657,63.15,999.92,1018.24,152,21.50,14.22,-72,1
1659167957,62.05,999.78,1018.09,152,21.91,14.33,-70,1
1659168257,62.52,999.80,1018.12,152,21.99,14.52,-70,1
1659168557,62.46,999.86,1018.18,152,21.74,14.27,-71,1
1659168859,61.55,999.75,1018.06,152,22.26,14.54,-71,1
1659169159,61.42,999.70,1018.02,152,22.23,14.48,-70,1
1659169459,62.27,999.74,1018.05,152,22.15,14.61,-72,1
1659169759,59.90,999.68,1018.00,152,22.78,14.60,-70,1
1659170059,60.87,999.64,1017.96,152,22.75,14.83,-70,1
1659170360,60.55,999.56,1017.88,152,22.65,14.65,-73,1
1659170660,58.05,999.48,1017.79,152,23.37,14.67,-70,1
1659170960,59.98,999.47,1017.78,152,22.80,14.64,-69,1
1659171260,59.01,999.50,1017.81,152,22.85,14.44,-73,1
1659171560,58.78,999.46,1017.78,152,23.15,14.66,-70,1
1659171860,59.77,999.50,1017.81,152,23.00,14.78,-70,1
1659172160,57.58,999.32,1017.63,152,23.62,14.78,-71,1
1659172461,59.14,999.30,1017.62,152,23.39,14.98,-70,1
1659172761,56.38,999.28,1017.59,152,23.91,14.72,-71,1
1659173061,56.89,999.29,1017.60,152,23.91,14.86,-72,1
1659173362,58.33,999.25,1017.56,152,23.44,14.81,-71,1
1659173662,58.38,999.29,1017.60,152,23.65,15.02,-71,1
1659173962,59.52,999.35,1017.66,152,23.26,14.95,-71,1
1659174262,59.15,999.32,1017.64,152,23.29,14.89,-71,1
1659174562,60.05,999.11,1017.43,152,23.08,14.93,-72,1
1659174862,58.82,999.13,1017.44,152,23.67,15.16,-71,1
1659175162,59.58,999.13,1017.45,152,23.59,15.28,-71,1
1659175463,59.44,999.11,1017.42,152,23.71,15.36,-71,1
1659175763,58.77,998.96,1017.27,152,23.83,15.29,-71,1
1659176064,58.76,998.95,1017.26,152,23.92,15.37,-72,1
1659176364,57.77,998.94,1017.26,152,24.21,15.38,-70,1
1659176664,58.21,998.83,1017.14,152,24.27,15.55,-71,1
1659176965,56.77,998.73,1017.05,152,24.85,15.71,-71,1
1659177265,56.98,998.74,1017.05,152,24.73,15.65,-73,1
1659177565,54.87,998.64,1016.95,152,25.36,15.65,-71,1
1659177865,56.32,998.71,1017.03,152,24.94,15.67,-70,1
1659178165,56.62,998.58,1016.89,152,24.77,15.59,-71,1
1659178465,54.27,998.49,1016.81,152,25.73,15.82,-71,1
1659178765,54.23,998.55,1016.86,152,25.63,15.72,-72,1
1659179065,52.69,998.37,1016.68,152,26.27,15.86,-71,1
1659179365,51.26,998.32,1016.63,152,26.97,16.07,-71,1
1659179666,49.96,998.51,1016.83,152,26.95,15.65,-71,1
1659179966,52.38,998.37,1016.68,152,26.29,15.79,-72,1
1659180266,54.49,998.31,1016.62,152,25.51,15.68,-72,1
1659180566,55.06,998.33,1016.64,152,25.53,15.86,-72,1
1659180866,52.70,998.26,1016.57,152,26.25,15.84,-71,1
1659181166,54.23,998.19,1016.50,152,26.03,16.09,-70,1
1659181466,55.15,998.18,1016.49,152,25.78,16.12,-70,1
1659181766,55.38,998.23,1016.55,152,25.96,16.35,-72,1
1659182066,55.81,998.10,1016.42,152,25.76,16.29,-71,1
1659182366,54.74,998.13,1016.44,152,26.35,16.53,-73,1
1659182667,53.19,998.00,1016.31,152,26.83,16.52,-71,1
1659182967,52.72,997.93,1016.25,152,26.75,16.31,-70,1
1659183267,52.00,997.92,1016.24,152,26.85,16.19,-71,1
1659183567,52.17,997.94,1016.25,152,26.69,16.09,-72,1
1659183867,53.04,997.89,1016.20,152,26.53,16.20,-71,1
1659184167,54.13,997.88,1016.19,152,26.30,16.31,-71,1
1659184467,52.50,997.78,1016.10,152,26.44,15.96,-70,1
1659184767,53.80,997.72,1016.03,152,26.40,16.30,-71,1
1659185067,54.27,997.70,1016.02,152,26.37,16.41,-73,1
1659185368,57.27,997.70,1016.01,152,25.93,16.85,-71,1
1659185668,55.50,997.62,1015.94,152,26.33,16.73,-70,1
1659185968,55.03,997.50,1015.82,152,26.32,16.59,-72,1
1659186268,55.11,997.46,1015.77,152,26.20,16.50,-71,1
1659186568,55.61,997.37,1015.69,152,26.07,16.52,-70,1
1659187174,56.37,997.22,1015.53,152,25.95,16.62,-72,1
1659187474,55.34,997.13,1015.44,152,25.97,16.35,-71,1
1659187774,55.46,996.99,1015.31,152,25.85,16.27,-72,1
1659188074,55.24,996.91,1015.22,152,25.89,16.25,-70,1
1659188374,54.54,996.81,1015.12,152,26.13,16.27,-73,1
1659188675,54.26,996.84,1015.15,152,26.20,16.25,-72,1
1659188975,54.29,996.84,1015.15,152,26.20,16.26,-72,1
1659189275,54.27,996.64,1014.95,152,26.34,16.39,-71,1
1659189575,53.02,996.63,1014.94,152,26.58,16.24,-71,1
1659189875,52.46,996.52,1014.83,152,26.96,16.43,-71,1
1659190175,51.38,996.43,1014.74,152,27.19,16.31,-71,1
1659190475,51.38,996.38,1014.69,152,27.17,16.29,-72,1
1659190775,52.37,996.24,1014.56,152,27.11,16.54,-69,1
1659191075,51.98,996.31,1014.62,152,27.08,16.39,-70,1
1659191376,52.28,996.24,1014.56,152,27.13,16.53,-72,1
1659191676,51.64,996.27,1014.59,152,27.01,16.22,-71,1
1659191976,51.86,996.34,1014.66,152,26.96,16.25,-70,1
1659192276,52.68,996.31,1014.63,152,26.84,16.38,-69,1
1659192576,52.76,996.36,1014.67,152,26.77,16.34,-71,1
1659192876,52.89,996.27,1014.59,152,26.60,16.22,-70,1
1659193176,53.26,996.15,1014.47,152,26.63,16.36,-72,1
1659193476,53.27,996.09,1014.41,152,26.57,16.31,-71,1
1659193776,53.41,996.05,1014.36,152,26.62,16.39,-70,1
1659194077,53.24,995.99,1014.31,152,26.66,16.38,-70,1
1659194377,53.31,995.84,1014.16,152,26.70,16.44,-71,1
1659194677,53.54,995.78,1014.09,152,26.63,16.44,-71,1
1659194977,54.11,995.78,1014.10,152,26.58,16.56,-71,1
1659195277,54.21,995.74,1014.05,152,26.47,16.49,-70,1
1659195577,54.15,995.80,1014.11,152,26.39,16.40,-71,1
1659195877,54.34,995.77,1014.08,152,26.43,16.49,-71,1
1659196178,54.38,995.78,1014.09,152,26.44,16.51,-71,1
1659196478,54.25,995.71,1014.02,152,26.38,16.42,-70,1
1659196778,54.04,995.66,1013.97,152,26.46,16.43,-71,1
1659197078,53.92,995.67,1013.98,152,26.39,16.33,-71,1
1659197378,54.20,995.63,1013.95,152,26.40,16.42,-72,1
1659197984,54.53,995.67,1013.98,152,26.09,16.23,-71,1
1659198284,54.42,995.65,1013.96,152,26.12,16.22,-70,1
1659198584,55.11,995.54,1013.86,152,25.94,16.26,-70,1
1659198884,55.02,995.54,1013.86,152,25.99,16.28,-70,1
1659199185,55.23,995.47,1013.78,152,25.89,16.24,-71,1
1659199485,55.70,995.47,1013.78,152,25.85,16.34,-70,1
1659199785,55.81,995.38,1013.69,152,25.68,16.21,-71,1
1659200085,56.36,995.36,1013.68,152,25.63,16.32,-71,1
1659200385,56.14,995.25,1013.57,152,25.57,16.20,-71,1
1659200685,56.49,995.25,1013.56,152,25.51,16.24,-70,1
1659200985,56.56,995.18,1013.50,152,25.47,16.23,-71,1
1659201591,56.77,995.12,1013.44,152,25.27,16.10,-70,1
1659201892,57.54,995.16,1013.48,152,25.04,16.09,-72,1
1659202192,56.97,995.16,1013.47,152,25.07,15.97,-70,1
1659202492,57.62,995.15,1013.46,152,24.95,16.03,-70,1
1659202792,57.85,995.13,1013.44,152,24.85,16.00,-70,1
1659203092,58.27,995.16,1013.48,152,24.70,15.98,-70,1
1659203392,58.32,995.13,1013.44,152,24.65,15.94,-70,1
1659203692,58.73,995.08,1013.40,152,24.52,15.93,-70,1
1659203992,59.03,995.12,1013.43,152,24.42,15.92,-71,1
1659204292,59.57,995.10,1013.41,152,24.26,15.91,-69,1
1659204593,59.59,995.06,1013.37,152,24.24,15.89,-72,1
1659205199,60.44,995.05,1013.36,152,23.98,15.87,-70,1
1659205499,60.81,995.08,1013.39,152,23.87,15.86,-71,1
1659205799,61.04,995.09,1013.40,152,23.75,15.81,-69,1
1659206099,61.22,995.13,1013.44,152,23.69,15.80,-70,1
1659206399,61.52,995.14,1013.46,152,23.60,15.79,-70,1
1659206699,61.65,995.11,1013.42,152,23.54,15.77,-70,1
1659207000,61.79,995.09,1013.41,152,23.49,15.76,-71,1
1659207300,62.05,995.02,1013.34,152,23.41,15.74,-70,1
1659207600,62.14,994.96,1013.27,152,23.39,15.75,-70,1
1659207900,63.26,994.88,1013.19,152,23.15,15.80,-71,1
1659208200,63.06,994.82,1013.14,152,23.14,15.74,-70,1
1659208806,63.39,994.65,1012.97,152,23.12,15.81,-71,1
1659209107,63.43,994.63,1012.94,152,23.03,15.73,-70,1
1659209407,63.43,994.56,1012.88,152,23.00,15.70,-70,1
1659209707,63.47,994.57,1012.89,152,22.98,15.69,-70,1
1659210007,63.72,994.56,1012.87,152,22.93,15.71,-71,1
1659210307,64.05,994.54,1012.86,152,22.86,15.72,-70,1
1659210607,64.10,994.58,1012.90,152,22.84,15.71,-71,1
1659210907,64.19,994.59,1012.90,152,22.82,15.72,-71,1
1659211207,64.65,994.48,1012.80,152,22.70,15.72,-70,1
1659211507,64.92,994.40,1012.71,152,22.65,15.73,-71,1
1659211807,64.67,994.37,1012.68,152,22.71,15.73,-71,1
1659212108,64.99,994.32,1012.63,152,22.62,15.72,-70,1
1659212408,64.90,994.18,1012.50,152,22.62,15.70,-72,1
1659212708,65.47,994.16,1012.47,152,22.52,15.74,-71,1
1659213008,65.33,994.16,1012.48,152,22.52,15.71,-71,1
1659213308,65.41,994.16,1012.47,152,22.57,15.78,-72,1
1659213608,64.89,994.18,1012.50,152,22.69,15.76,-70,1
1659213908,66.07,994.35,1012.66,152,22.41,15.78,-73,1
1659214208,66.39,994.82,1013.14,152,22.41,15.86,-71,1
1659214509,67.35,994.85,1013.17,152,22.35,16.02,-71,1
1659214809,74.85,995.00,1013.32,152,21.57,16.93,-69,1
1659215109,78.92,995.11,1013.42,152,20.89,17.11,-71,1
1659215409,78.81,994.98,1013.30,152,21.02,17.22,-71,1
1659215711,80.62,994.94,1013.25,152,21.06,17.61,-71,1
1659216011,81.72,994.84,1013.15,152,20.94,17.71,-71,1
1659216311,83.26,994.88,1013.19,152,20.75,17.82,-71,1
1659216611,82.31,994.92,1013.23,152,20.73,17.62,-71,1
1659216911,84.70,995.02,1013.33,152,20.71,18.06,-70,1
1659217211,84.05,995.09,1013.40,152,20.21,17.45,-70,1
1659217511,84.81,995.08,1013.39,152,20.14,17.52,-70,1
1659217811,85.83,995.06,1013.37,152,20.33,17.89,-69,1
1659218112,87.55,995.04,1013.35,152,20.00,17.89,-69,1
1659218412,87.92,995.03,1013.34,152,19.93,17.88,-69,1
1659218712,87.31,995.03,1013.34,152,19.98,17.82,-69,1
1659219012,87.80,995.02,1013.33,152,19.86,17.79,-69,1
1659219312,88.28,995.08,1013.39,152,19.60,17.62,-69,1
1659219612,88.28,995.03,1013.34,152,19.67,17.69,-68,1
1659219912,90.22,995.07,1013.39,152,19.44,17.81,-69,1
1659220212,90.25,995.12,1013.44,152,19.25,17.63,-69,1
1659220512,92.06,995.11,1013.43,152,19.19,17.88,-69,1
1659220812,91.36,994.97,1013.29,152,19.24,17.81,-70,1
1659221113,90.95,994.72,1013.03,152,19.22,17.72,-70,1
1659221413,91.12,994.45,1012.76,152,19.39,17.92,-70,1
1659221713,92.33,994.38,1012.69,152,19.23,17.97,-70,1
1659222013,94.29,994.47,1012.78,152,19.10,18.18,-69,1
1659222313,94.39,994.45,1012.77,152,19.02,18.11,-68,1
1659222613,95.14,994.30,1012.61,152,18.95,18.17,-70,1
1659223219,94.77,994.10,1012.41,152,18.95,18.11,-70,1
1659223519,93.09,993.83,1012.14,152,19.13,18.00,-72,1
1659223819,93.44,993.77,1012.09,152,19.10,18.03,-69,1
1659224120,95.56,993.74,1012.05,152,18.84,18.13,-71,1
1659224420,94.07,993.59,1011.90,152,18.94,17.98,-71,1
1659224720,95.55,993.46,1011.77,152,18.79,18.08,-71,1
1659225020,94.88,993.34,1011.65,152,18.76,17.94,-71,1
1659225320,94.70,993.29,1011.61,152,18.75,17.90,-70,1
1659225620,93.64,993.26,1011.57,152,18.84,17.81,-70,1
1659225920,93.99,993.22,1011.53,152,18.69,17.72,-70,1
1659226220,95.79,993.28,1011.59,152,18.52,17.85,-72,1
1659226521,96.29,993.28,1011.59,152,18.52,17.93,-71,1
1659226821,96.33,993.21,1011.53,152,18.55,17.97,-70,1
1659227121,95.23,993.05,1011.36,152,18.65,17.89,-71,1
1659227422,96.50,993.05,1011.36,152,18.49,17.94,-72,1
1659227722,96.91,992.99,1011.31,152,18.44,17.96,-70,1
1659228022,96.40,992.94,1011.25,152,18.46,17.89,-69,1
1659228322,96.71,992.97,1011.28,152,18.48,17.96,-72,1
1659228622,97.17,992.93,1011.24,152,18.50,18.06,-70,1
1659228922,96.32,992.77,1011.08,152,18.49,17.91,-70,1
1659229222,95.18,992.51,1010.82,152,18.65,17.88,-72,1
1659229522,94.62,992.18,1010.50,152,18.68,17.81,-72,1
1659229822,95.59,992.35,1010.66,152,18.49,17.79,-70,1
1659230125,96.30,992.40,1010.71,152,18.45,17.86,-70,1
1659230425,96.29,992.50,1010.82,152,18.48,17.89,-70,1
1659230725,94.62,992.47,1010.79,152,18.64,17.77,-71,1
1659231025,94.99,992.56,1010.88,152,18.59,17.79,-69,1
1659231325,95.56,992.62,1010.93,152,18.54,17.83,-68,1
1659231625,96.24,992.55,1010.87,152,18.50,17.90,-70,1
1659231925,95.77,992.48,1010.79,152,18.38,17.71,-70,1
1659232225,96.24,992.39,1010.70,152,18.35,17.76,-71,1
1659232526,96.17,992.33,1010.64,152,18.47,17.86,-70,1
1659232826,95.10,992.20,1010.52,152,18.62,17.83,-72,1
1659233126,94.98,992.10,1010.41,152,18.63,17.82,-72,1
1659233426,95.89,992.14,1010.45,152,18.51,17.86,-71,1
1659233726,96.46,992.08,1010.39,152,18.52,17.96,-70,1
1659234026,96.28,992.05,1010.36,152,18.49,17.90,-72,1
1659234326,96.79,992.03,1010.34,152,18.44,17.93,-70,1
1659234626,96.35,992.07,1010.38,152,18.46,17.88,-71,1
1659234926,95.90,992.15,1010.47,152,18.30,17.65,-71,1
1659235227,94.98,992.17,1010.48,152,18.35,17.55,-72,1
1659235527,95.12,992.16,1010.47,152,18.43,17.65,-72,1
1659235827,95.62,992.21,1010.52,152,18.37,17.67,-71,1
1659236127,95.64,992.18,1010.49,152,18.41,17.72,-71,1
1659236427,95.79,992.24,1010.56,152,18.31,17.64,-71,1
1659236727,95.05,992.20,1010.51,152,18.37,17.58,-71,1
1659237027,95.41,992.18,1010.49,152,18.38,17.65,-71,1
1659237328,96.05,992.19,1010.51,152,18.34,17.71,-69,1
1659237628,95.27,992.10,1010.42,152,18.31,17.55,-70,1
1659237928,95.56,992.08,1010.39,152,18.35,17.64,-71,1
1659238228,95.61,992.08,1010.40,152,18.35,17.65,-71,1
1659238528,95.12,992.08,1010.39,152,18.42,17.64,-70,1
1659238828,93.98,992.02,1010.33,152,18.52,17.55,-70,1
1659239128,95.35,991.98,1010.29,152,18.37,17.63,-72,1
1659239428,95.45,991.98,1010.29,152,18.36,17.63,-71,1
1659239728,95.56,992.00,1010.31,152,18.44,17.73,-70,1
1659240029,95.74,992.00,1010.32,152,18.51,17.83,-70,1
1659240329,96.14,991.99,1010.30,152,18.55,17.94,-71,1
1659240629,94.30,991.98,1010.29,152,18.64,17.72,-71,1
1659240929,93.46,992.02,1010.33,152,18.72,17.66,-70,1
1659241229,94.61,992.05,1010.36,152,18.62,17.75,-73,1
1659241529,94.22,992.00,1010.31,152,18.66,17.73,-70,1
1659241829,94.74,992.07,1010.38,152,18.55,17.71,-72,1
1659242129,94.97,992.02,1010.34,152,18.50,17.69,-72,1
1659242429,94.58,991.99,1010.30,152,18.70,17.83,-72,1
1659242730,94.77,992.00,1010.31,152,18.43,17.59,-69,1
1659243030,96.39,992.00,1010.31,152,18.48,17.91,-71,1
1659243330,95.78,992.02,1010.34,152,18.52,17.85,-70,1
1659243630,95.52,992.05,1010.37,152,18.55,17.83,-70,1
1659243930,95.56,992.06,1010.37,152,18.49,17.78,-71,1
1659244230,95.46,992.10,1010.41,152,18.56,17.84,-69,1
1659244531,95.43,992.08,1010.39,152,18.59,17.86,-69,1
1659244831,94.49,992.12,1010.43,152,18.82,17.93,-70,1
1659245131,95.13,992.08,1010.40,152,18.79,18.01,-71,1
1659245431,93.25,992.03,1010.34,152,19.06,17.96,-70,1
1659245731,92.72,992.04,1010.35,152,19.11,17.92,-70,1
1659246031,94.52,991.99,1010.30,152,18.80,17.92,-71,1
1659246635,94.87,991.99,1010.30,152,18.74,17.92,-70,1
1659246935,93.90,991.99,1010.30,152,18.80,17.81,-70,1
1659247235,94.15,992.04,1010.35,152,18.68,17.73,-70,1
1659247536,94.84,992.02,1010.33,152,18.68,17.85,-71,1
1659247836,94.73,992.03,1010.35,152,18.90,18.05,-71,1
1659248136,93.49,992.07,1010.39,152,19.02,17.96,-71,1
1659248436,93.47,992.03,1010.34,152,19.05,17.99,-71,1
1659248736,94.62,992.03,1010.35,152,18.99,18.12,-71,1
1659249036,92.76,991.97,1010.28,152,19.32,18.13,-72,1
1659249336,92.82,991.93,1010.24,152,19.39,18.21,-71,1
1659249636,92.99,991.96,1010.27,152,19.42,18.27,-71,1
1659249936,91.57,991.91,1010.23,152,19.52,18.13,-71,1
1659250236,91.05,992.02,1010.34,152,19.45,17.97,-72,1
1659250537,91.91,992.04,1010.35,152,19.45,18.12,-70,1
1659250837,91.02,991.95,1010.26,152,19.73,18.24,-72,1
1659251137,92.13,991.96,1010.27,152,19.39,18.09,-70,1
1659251437,91.57,991.94,1010.26,152,19.48,18.09,-71,1
1659251737,91.91,991.97,1010.29,152,19.55,18.21,-70,1
1659252037,91.85,991.97,1010.29,152,19.52,18.17,-71,1
1659252338,89.42,991.99,1010.30,152,19.90,18.12,-71,1
1659252638,89.51,991.96,1010.27,152,19.94,18.18,-72,1
1659252938,90.52,992.00,1010.32,152,19.79,18.21,-72,1
1659253238,90.72,992.02,1010.33,152,19.77,18.22,-73,1
1659253538,89.75,992.00,1010.31,152,19.63,17.92,-73,1
1659253838,89.95,992.06,1010.37,152,19.51,17.83,-72,1
1659254138,89.43,992.03,1010.35,152,19.93,18.15,-73,1
1659254438,88.40,992.03,1010.35,152,19.74,17.78,-73,1
1659254738,87.66,992.06,1010.37,152,20.24,18.14,-74,1
1659255039,88.71,992.08,1010.39,152,20.02,18.11,-72,1
1659255339,89.34,992.05,1010.37,152,20.12,18.33,-73,1
1659255639,86.69,992.05,1010.36,152,20.37,18.09,-73,1
1659255939,86.44,992.06,1010.37,152,20.35,18.03,-73,1
1659256239,85.42,992.05,1010.37,152,20.79,18.27,-74,1
1659256539,84.21,992.15,1010.46,152,20.88,18.13,-72,1
1659256839,86.06,992.09,1010.40,152,20.85,18.45,-73,1
1659257139,85.87,992.06,1010.38,152,20.81,18.37,-74,1
1659257440,85.38,992.15,1010.46,152,21.06,18.53,-73,1
1659257740,86.28,992.11,1010.42,152,20.92,18.56,-73,1
1659258040,84.66,992.09,1010.40,152,20.87,18.21,-71,1
1659258340,84.54,992.15,1010.47,152,20.97,18.28,-72,1
1659258640,81.71,992.14,1010.45,152,21.50,18.26,-73,1
1659259246,82.07,992.07,1010.39,152,21.51,18.34,-71,1
1659259849,79.97,992.04,1010.36,152,22.07,18.47,-70,1
1659260453,77.13,992.02,1010.33,152,22.39,18.20,-71,1
1659260753,74.45,992.03,1010.34,152,22.40,17.65,-74,1
1659261055,73.02,992.02,1010.33,152,22.87,17.80,-74,1
1659261355,72.95,991.99,1010.31,152,23.22,18.12,-73,1
1659261655,71.73,992.00,1010.32,152,23.27,17.90,-72,1
1659261955,70.91,992.04,1010.36,152,22.72,17.19,-75,1
1659262255,72.34,992.00,1010.31,152,23.17,17.94,-71,1
1659262861,70.59,992.02,1010.33,152,23.01,17.39,-71,1
1659263161,69.62,992.00,1010.31,152,23.28,17.43,-72,1
1659263461,70.97,991.99,1010.30,152,22.42,16.91,-72,1
1659263762,72.06,991.96,1010.27,152,22.79,17.51,-72,1
1659264062,69.19,991.86,1010.17,152,23.55,17.59,-72,1
1659264362,69.82,991.86,1010.17,152,23.78,17.96,-72,1
1659264662,68.40,991.81,1010.12,152,23.77,17.62,-72,1
1659264962,63.41,991.82,1010.13,152,24.83,17.43,-71,1
1659265262,64.13,991.94,1010.25,152,24.84,17.62,-74,1
1659265562,69.38,991.84,1010.15,152,23.78,17.86,-70,1
1659265862,69.92,991.83,1010.14,152,23.36,17.58,-71,1
1659266163,69.32,991.81,1010.13,152,23.35,17.43,-74,1
1659266463,67.08,991.79,1010.11,152,24.31,17.83,-72,1
1659266763,67.82,991.87,1010.18,152,23.97,17.68,-74,1
1659267064,68.32,991.81,1010.12,152,23.64,17.48,-73,1
1659267364,68.22,991.79,1010.10,152,23.67,17.48,-71,1
1659267664,69.66,991.82,1010.13,152,23.59,17.74,-72,1
1659267964,67.64,991.72,1010.03,152,24.29,17.94,-71,1
1659268264,69.76,991.85,1010.16,152,23.87,18.03,-71,1
1659268564,70.24,991.94,1010.26,152,23.69,17.96,-72,1
1659268864,70.90,991.98,1010.30,152,23.17,17.62,-71,1
1659269164,69.06,991.98,1010.30,152,23.02,17.06,-72,1
1659269464,71.27,991.97,1010.28,152,22.81,17.35,-71,1
1659269765,76.36,992.06,1010.38,152,22.14,17.80,-72,1
1659270065,78.67,992.11,1010.43,152,21.82,17.96,-73,1
1659270365,79.62,992.11,1010.43,152,21.68,18.02,-73,1
1659270665,81.91,992.07,1010.38,152,21.34,18.14,-70,1
1659271268,80.07,992.11,1010.43,152,21.63,18.06,-74,1
1659271568,81.00,992.08,1010.39,152,21.64,18.26,-73,1
1659272172,82.59,992.02,1010.33,152,21.62,18.55,-72,1
1659272472,82.39,992.08,1010.39,152,21.78,18.66,-71,1
1659272772,83.76,992.09,1010.40,152,21.38,18.54,-71,1
1659273072,87.11,992.19,1010.51,152,20.74,18.53,-71,1
1659273373,90.31,992.18,1010.49,152,20.34,18.72,-72,1
1659273673,91.18,992.25,1010.57,152,20.26,18.79,-70,1
1659273973,87.41,992.19,1010.50,152,20.55,18.40,-70,1
1659274273,87.16,992.16,1010.47,152,20.56,18.36,-72,1
1659274573,89.20,992.17,1010.48,152,20.47,18.65,-70,1
1659274874,87.22,992.16,1010.47,152,20.33,18.15,-71,1
1659275174,86.21,992.14,1010.45,152,20.65,18.28,-71,1
1659275474,87.90,992.19,1010.50,152,20.41,18.35,-71,1
1659275774,88.74,992.17,1010.49,152,20.19,18.29,-71,1
1659276074,89.15,992.19,1010.51,152,19.97,18.14,-72,1
1659276374,88.36,992.16,1010.47,152,20.41,18.44,-71,1
1659276674,89.53,992.16,1010.47,152,20.18,18.42,-72,1
1659276974,90.57,992.08,1010.39,152,20.11,18.53,-72,1
1659277275,92.25,992.08,1010.39,152,19.91,18.63,-71,1
1659277575,89.99,992.05,1010.36,152,19.81,18.14,-71,1
1659277875,90.05,992.07,1010.39,152,19.88,18.22,-71,1
1659278175,90.24,992.12,1010.44,152,19.99,18.36,-71,1
1659278475,88.56,992.17,1010.48,152,20.30,18.36,-72,1
1659278775,88.92,992.20,1010.51,152,20.24,18.37,-71,1
1659279075,88.42,992.24,1010.55,152,20.15,18.19,-73,1
1659279375,87.70,992.30,1010.62,152,20.48,18.38,-71,1
1659279675,87.88,992.35,1010.66,152,20.55,18.49,-71,1
1659279976,89.27,992.40,1010.72,152,20.29,18.48,-71,1
1659280276,90.96,992.38,1010.69,152,20.35,18.84,-71,1
1659281188,89.73,992.37,1010.68,152,20.36,18.63,-71,1
1659281488,88.85,992.40,1010.71,152,20.09,18.21,-70,1
1659281788,92.40,992.37,1010.69,152,20.17,18.91,-71,1
1659282088,92.32,992.40,1010.71,152,20.20,18.93,-71,1
1659282388,89.88,992.44,1010.75,152,20.49,18.79,-71,1
1659282689,91.03,992.44,1010.76,152,20.08,18.59,-70,1
1659282989,91.15,992.51,1010.83,152,20.05,18.58,-70,1
1659283289,92.43,992.56,1010.87,152,19.93,18.68,-71,1
1659283589,93.22,992.51,1010.82,152,19.98,18.87,-72,1
1659283889,92.63,992.50,1010.81,152,19.91,18.70,-71,1
1659284189,92.40,992.51,1010.82,152,19.92,18.67,-71,1
1659284490,93.83,992.45,1010.76,152,19.88,18.87,-71,1
1659284790,93.17,992.49,1010.80,152,19.82,18.70,-71,1
1659285090,91.89,992.49,1010.80,152,19.95,18.61,-71,1
1659285390,93.35,992.44,1010.75,152,19.84,18.75,-71,1
1659285690,92.73,992.46,1010.77,152,20.02,18.82,-72,1
1659285990,93.17,992.53,1010.85,152,19.99,18.87,-71,1
1659286290,94.40,992.55,1010.86,152,19.73,18.82,-70,1
1659286591,94.48,992.56,1010.87,152,19.88,18.98,-72,1
1659286891,94.26,992.54,1010.85,152,19.82,18.89,-72,1
1659287191,94.43,992.56,1010.87,152,19.87,18.96,-71,1
1659287491,94.30,992.62,1010.93,152,19.85,18.92,-72,1
1659287791,93.74,992.65,1010.96,152,20.04,19.02,-71,1
1659288092,93.96,992.65,1010.96,152,20.11,19.12,-72,1
1659288392,94.29,992.68,1010.99,152,19.96,19.03,-71,1
1659288692,94.43,992.69,1011.01,152,19.82,18.91,-72,1
1659288992,94.50,992.74,1011.06,152,19.90,19.01,-72,1
1659289292,93.50,992.73,1011.05,152,19.97,18.90,-71,1
1659289592,92.50,992.74,1011.05,152,20.03,18.79,-73,1
1659290195,94.56,992.88,1011.19,152,19.82,18.94,-71,1
1659290496,95.77,993.00,1011.31,152,19.72,19.04,-72,1
1659290796,97.06,993.02,1011.33,152,19.57,19.11,-71,1
1659291096,96.84,993.10,1011.41,152,19.57,19.07,-71,1
1659291396,96.81,993.12,1011.44,152,19.46,18.95,-72,1
1659291696,97.16,993.16,1011.48,152,19.48,19.03,-71,1
1659291997,97.62,993.24,1011.55,152,19.44,19.07,-72,1
1659292297,97.07,993.32,1011.63,152,19.33,18.87,-71,1
1659292597,96.48,993.38,1011.70,152,19.32,18.76,-72,1
1659292897,96.34,993.38,1011.70,152,19.38,18.80,-72,1
1659293197,95.79,993.46,1011.78,152,19.42,18.75,-71,1
1659293497,95.26,993.49,1011.80,152,19.51,18.75,-72,1
1659293797,95.84,993.54,1011.85,152,19.43,18.76,-71,1
1659294097,95.42,993.50,1011.82,152,19.49,18.75,-71,1
1659294397,94.88,993.51,1011.82,152,19.52,18.69,-71,1
1659294698,93.80,993.51,1011.82,152,19.58,18.57,-71,1
1659294998,93.08,993.60,1011.92,152,19.64,18.51,-71,1
1659295298,92.71,993.68,1011.99,152,19.58,18.38,-71,1
1659295598,92.57,993.66,1011.97,152,19.54,18.32,-72,1
1659295898,91.59,993.66,1011.98,152,19.39,18.00,-71,1
1659296198,91.60,993.64,1011.96,152,19.42,18.03,-71,1
1659296498,91.13,993.66,1011.97,152,19.29,17.82,-72,1
1659296798,90.63,993.61,1011.93,152,19.23,17.68,-72,1
1659297098,90.27,993.55,1011.87,152,19.19,17.57,-71,1
1659297399,90.59,993.56,1011.87,152,19.10,17.54,-72,1
1659297699,90.33,993.60,1011.92,152,19.02,17.42,-72,1
1659297999,90.66,993.55,1011.87,152,18.96,17.41,-72,1
1659298299,91.13,993.52,1011.84,152,18.90,17.44,-73,1
1659298599,91.58,993.46,1011.77,152,18.84,17.45,-72,1
1659298899,91.18,993.47,1011.78,152,18.83,17.38,-73,1
1659299200,91.50,993.50,1011.82,152,18.68,17.28,-71,1
1659299500,91.62,993.44,1011.75,152,18.65,17.27,-72,1
1659299800,90.91,993.44,1011.76,152,18.75,17.25,-72,1
1659300100,90.88,993.44,1011.75,152,18.67,17.17,-71,1
1659300400,91.46,993.40,1011.71,152,18.60,17.20,-71,1
1659300700,91.42,993.42,1011.74,152,18.58,17.17,-73,1
1659301000,91.18,993.42,1011.73,152,18.61,17.16,-71,1
1659301300,90.78,993.46,1011.77,152,18.61,17.09,-73,1
1659301600,91.47,993.46,1011.78,152,18.52,17.12,-72,1
1659301900,92.58,993.41,1011.72,152,18.47,17.26,-71,1
1659302200,92.81,993.48,1011.79,152,18.46,17.29,-72,1
1659302807,91.14,993.48,1011.79,152,18.54,17.08,-70,1
1659303107,92.06,993.39,1011.71,152,18.49,17.19,-70,1
1659303407,92.22,993.50,1011.81,152,18.46,17.19,-72,1
1659303707,92.35,993.46,1011.77,152,18.48,17.23,-72,1
1659304007,92.87,993.50,1011.81,152,18.40,17.24,-71,1
1659304307,92.05,993.53,1011.84,152,18.41,17.11,-72,1
1659304607,92.41,993.55,1011.86,152,18.37,17.13,-72,1
1659304907,92.26,993.57,1011.88,152,18.35,17.09,-71,1
1659305208,92.07,993.60,1011.91,152,18.35,17.05,-72,1
1659305508,92.24,993.62,1011.94,152,18.32,17.05,-72,1
1659305808,91.71,993.68,1011.99,152,18.30,16.94,-70,1
1659306108,91.94,993.66,1011.98,152,18.28,16.96,-71,1
1659306408,92.10,993.68,1011.99,152,18.24,16.95,-70,1
1659306709,92.45,993.70,1012.01,152,18.23,17.00,-72,1
1659307009,91.93,993.68,1011.99,152,18.22,16.90,-71,1
1659307309,91.77,993.71,1012.02,152,18.25,16.90,-71,1
1659307609,92.12,993.78,1012.09,152,18.14,16.85,-71,1
1659307910,91.89,993.73,1012.05,152,18.24,16.91,-72,1
1659308210,91.57,993.76,1012.08,152,18.22,16.84,-71,1
1659308510,91.79,993.81,1012.12,152,18.20,16.86,-70,1
1659308810,91.65,993.84,1012.16,152,18.19,16.82,-70,1
1659309110,92.54,993.84,1012.15,152,18.13,16.92,-71,1
1659309411,92.52,993.82,1012.13,152,18.09,16.87,-71,1
1659309711,92.55,993.80,1012.11,152,18.07,16.86,-70,1
1659310011,92.83,993.81,1012.13,152,18.05,16.89,-70,1
1659310311,92.51,993.82,1012.14,152,18.04,16.82,-71,1
1659310611,92.61,993.87,1012.19,152,18.07,16.87,-71,1
1659310911,93.19,993.87,1012.18,152,17.99,16.89,-72,1
1659311211,94.45,993.86,1012.18,152,17.89,17.00,-70,1
1659311511,93.87,993.86,1012.17,152,18.02,17.03,-71,1
1659311812,93.56,993.90,1012.22,152,18.10,17.06,-72,1
1659312112,92.77,993.92,1012.23,152,18.05,16.88,-70,1
1659312412,92.62,993.90,1012.21,152,17.87,16.67,-70,1
1659312712,93.31,993.92,1012.23,152,17.73,16.65,-71,1
1659313012,93.62,993.95,1012.26,152,17.60,16.57,-71,1
1659313313,94.95,994.00,1012.32,152,17.43,16.63,-69,1
1659313613,94.71,993.99,1012.30,152,17.48,16.64,-70,1
1659313913,93.87,993.97,1012.28,152,17.49,16.51,-72,1
1659314213,93.73,993.96,1012.28,152,17.36,16.35,-69,1
1659314513,93.78,994.03,1012.34,152,17.28,16.28,-70,1
1659314813,94.07,994.07,1012.38,152,17.23,16.28,-71,1
1659315113,94.24,994.10,1012.42,152,17.14,16.22,-69,1
1659315413,94.41,994.08,1012.40,152,17.14,16.25,-71,1
1659315714,94.21,994.05,1012.36,152,17.10,16.18,-71,1
1659316014,94.21,994.07,1012.39,152,17.03,16.11,-70,1
1659316314,94.25,994.07,1012.38,152,16.96,16.04,-70,1
1659316614,94.40,994.10,1012.41,152,16.91,16.02,-70,1
1659316914,93.87,994.13,1012.44,152,16.86,15.88,-71,1
1659317214,92.09,994.14,1012.45,152,16.72,15.44,-70,1
1659317515,92.07,994.13,1012.45,152,16.65,15.37,-70,1
1659317815,92.34,994.15,1012.46,152,16.59,15.36,-70,1
1659318115,92.23,994.21,1012.53,152,16.58,15.33,-71,1
1659318415,91.74,994.24,1012.55,152,16.53,15.19,-69,1
1659318715,92.06,994.22,1012.53,152,16.52,15.24,-70,1
1659319015,91.61,994.21,1012.52,152,16.44,15.08,-70,1
1659319315,91.78,994.22,1012.53,152,16.39,15.06,-70,1
1659319615,92.15,994.26,1012.57,152,16.35,15.09,-70,1
1659319915,92.47,994.23,1012.54,152,16.37,15.16,-70,1
1659320216,92.19,994.20,1012.51,152,16.37,15.11,-70,1
1659320822,91.96,994.25,1012.56,152,16.31,15.01,-72,1
1659321122,92.09,994.25,1012.57,152,16.34,15.07,-70,1
1659321422,92.08,994.27,1012.58,152,16.32,15.04,-70,1
1659321722,91.91,994.30,1012.61,152,16.34,15.04,-71,1
1659322022,91.98,994.33,1012.65,152,16.33,15.04,-71,1
1659322322,92.06,994.32,1012.64,152,16.29,15.01,-70,1
1659322622,91.75,994.33,1012.64,152,16.29,14.96,-70,1
1659322922,92.00,994.32,1012.64,152,16.23,14.94,-70,1
1659323222,91.38,994.33,1012.65,152,16.26,14.87,-70,1
1659323523,92.13,994.37,1012.68,152,16.18,14.91,-71,1
1659323824,91.59,994.34,1012.66,152,16.24,14.88,-71,1
1659324124,91.77,994.42,1012.74,152,16.15,14.82,-71,1
1659324424,91.72,994.48,1012.80,152,16.10,14.77,-71,1
1659324724,92.20,994.50,1012.81,152,16.07,14.82,-70,1
1659325024,92.36,994.52,1012.83,152,16.07,14.84,-69,1
1659325324,92.44,994.59,1012.90,152,16.11,14.90,-71,1
1659325624,91.95,994.58,1012.90,152,16.07,14.77,-70,1
1659325924,91.69,994.69,1013.01,152,16.02,14.68,-69,1
1659326225,91.91,994.75,1013.06,152,15.96,14.66,-71,1
1659326525,90.25,994.77,1013.08,152,15.96,14.38,-71,1
1659326825,90.41,994.76,1013.08,152,15.94,14.39,-70,1
1659327125,90.43,994.81,1013.13,152,15.92,14.37,-71,1
1659327425,90.80,994.84,1013.15,152,15.87,14.38,-70,1
1659327726,91.44,994.86,1013.18,152,15.83,14.45,-70,1
1659328026,91.80,994.89,1013.20,152,15.76,14.44,-70,1
1659328326,92.39,994.91,1013.22,152,15.74,14.52,-70,1
1659328626,92.46,994.95,1013.27,152,15.70,14.49,-70,1
1659328929,93.14,994.97,1013.28,152,15.67,14.58,-70,1
1659329229,93.79,994.99,1013.30,152,15.59,14.61,-71,1
1659329529,93.17,994.99,1013.30,152,15.64,14.55,-71,1
1659329829,93.12,995.01,1013.33,152,15.54,14.44,-70,1
1659330130,93.48,995.02,1013.33,152,15.51,14.47,-70,1
1659330430,92.54,995.00,1013.32,152,15.48,14.29,-71,1
1659330730,91.57,995.01,1013.33,152,15.46,14.11,-70,1
1659331030,91.49,995.00,1013.31,152,15.53,14.16,-71,1
1659331332,90.41,994.99,1013.30,152,15.68,14.13,-69,1
1659331632,89.42,995.04,1013.35,152,15.80,14.08,-71,1
1659332540,89.18,995.12,1013.43,152,15.77,14.01,-72,1
1659332842,89.54,995.17,1013.48,152,15.74,14.04,-72,1
1659333146,89.33,995.17,1013.48,152,15.73,13.99,-72,1
1659333446,88.72,995.13,1013.44,152,15.79,13.95,-72,1
1659333746,87.87,995.11,1013.42,152,15.92,13.93,-72,1
1659334047,86.87,995.15,1013.47,152,16.06,13.89,-76,1
1659334347,85.47,995.15,1013.46,152,16.14,13.72,-73,1
1659334647,85.38,995.21,1013.52,152,16.24,13.80,-71,1
1659334948,84.39,995.24,1013.55,152,16.25,13.63,-71,1
1659335250,85.06,995.30,1013.62,152,16.20,13.70,-72,1
1659335551,85.60,995.35,1013.67,152,16.01,13.61,-72,1
1659335851,85.34,995.38,1013.70,152,16.24,13.79,-73,1
1659336152,85.13,995.38,1013.69,152,16.28,13.79,-72,1
1659336455,85.08,995.45,1013.77,152,16.22,13.72,-73,1
1659336756,86.01,995.52,1013.83,152,16.30,13.97,-72,1
1659337056,84.55,995.52,1013.83,152,16.47,13.87,-72,1
1659337356,84.36,995.54,1013.85,152,16.54,13.91,-71,1
1659337657,84.26,995.54,1013.86,152,16.52,13.87,-72,1
1659338260,83.81,995.66,1013.97,152,16.67,13.93,-72,1
1659338560,84.02,995.71,1014.02,152,16.63,13.93,-72,1
1659338861,84.81,995.70,1014.01,152,16.63,14.08,-71,1
1659339161,84.96,995.64,1013.96,152,16.57,14.05,-72,1
1659339462,84.41,995.70,1014.01,152,16.50,13.88,-73,1
1659339764,85.21,995.70,1014.01,152,16.48,14.00,-71,1
1659340064,85.47,995.71,1014.02,152,16.50,14.07,-71,1
1659340364,85.48,995.74,1014.05,152,16.49,14.06,-71,1
1659340664,85.67,995.79,1014.11,152,16.46,14.07,-72,1
1659340964,85.66,995.83,1014.15,152,16.47,14.07,-72,1
1659341264,84.96,995.83,1014.14,152,16.57,14.05,-72,1
1659341565,84.48,995.83,1014.15,152,16.76,14.14,-72,1
1659341865,83.81,995.88,1014.19,152,16.88,14.14,-72,1
1659342165,83.87,995.98,1014.29,152,16.93,14.20,-74,1
1659342465,84.62,995.98,1014.30,152,16.95,14.35,-74,1
1659342765,84.59,996.05,1014.36,152,16.89,14.29,-72,1
1659343067,84.97,996.15,1014.46,152,16.80,14.27,-73,1
1659343368,84.62,996.11,1014.42,152,16.84,14.25,-71,1
1659343668,85.01,996.13,1014.45,152,16.83,14.31,-73,1
1659343968,83.93,996.15,1014.47,152,16.75,14.03,-72,1
1659344268,85.08,996.16,1014.47,152,16.82,14.31,-72,1
1659344569,84.59,996.21,1014.52,152,16.79,14.19,-74,1
1659344869,84.33,996.21,1014.52,152,16.98,14.33,-72,1
1659345169,83.64,996.22,1014.54,152,17.07,14.29,-72,1
1659345469,82.10,996.18,1014.50,152,17.44,14.37,-72,1
1659345771,81.93,996.20,1014.51,152,17.65,14.54,-73,1
1659346071,80.06,996.17,1014.49,152,17.86,14.39,-71,1
1659346371,80.50,996.23,1014.54,152,17.90,14.51,-72,1
1659346671,79.81,996.25,1014.56,152,17.94,14.42,-72,1
1659346971,80.18,996.21,1014.53,152,17.92,14.47,-73,1
1659347271,80.61,996.27,1014.59,152,18.04,14.67,-73,1
1659347571,80.25,996.30,1014.61,152,18.13,14.69,-71,1
1659347872,79.45,996.38,1014.69,152,18.27,14.67,-73,1
1659348172,79.61,996.41,1014.72,152,18.15,14.58,-73,1
1659348472,78.40,996.38,1014.69,152,18.44,14.63,-73,1
1659348772,78.33,996.40,1014.71,152,18.55,14.72,-72,1
1659349073,78.43,996.37,1014.68,152,18.44,14.63,-74,1
1659349373,78.01,996.39,1014.71,152,18.70,14.80,-70,1
1659349673,77.64,996.45,1014.76,152,19.01,15.03,-72,1
1659349973,75.80,996.49,1014.80,152,19.14,14.78,-73,1
1659350273,76.35,996.47,1014.78,152,19.06,14.82,-73,1
1659350574,75.55,996.45,1014.77,152,19.04,14.64,-72,1
1659350875,75.79,996.47,1014.79,152,19.10,14.74,-72,1
1659351176,75.23,996.49,1014.81,152,19.26,14.78,-73,1
1659351477,72.63,996.41,1014.73,152,19.73,14.69,-72,1
1659351777,70.35,996.37,1014.68,152,20.29,14.74,-72,1
1659352077,69.78,996.37,1014.68,152,20.52,14.83,-71,1
1659352377,71.24,996.43,1014.75,152,20.48,15.11,-71,1
1659352677,71.20,996.45,1014.76,152,20.21,14.84,-71,1
1659352977,71.92,996.45,1014.76,152,20.25,15.04,-70,1
1659353277,72.19,996.48,1014.79,152,20.15,15.00,-72,1
1659353577,72.53,996.49,1014.80,152,20.02,14.95,-71,1
1659353877,71.75,996.51,1014.83,152,19.98,14.74,-72,1
1659354178,72.03,996.48,1014.80,152,20.01,14.83,-72,1
1659354478,71.46,996.50,1014.81,152,20.10,14.80,-72,1
1659354778,71.06,996.44,1014.75,152,20.27,14.87,-71,1
1659355078,69.96,996.42,1014.73,152,20.47,14.82,-72,1
1659355378,68.89,996.36,1014.67,152,20.61,14.71,-70,1
1659355678,69.35,996.37,1014.69,152,20.65,14.86,-71,1
1659355978,69.23,996.36,1014.68,152,20.76,14.93,-70,1
1659356278,70.49,996.35,1014.67,152,20.67,15.13,-71,1
1659356578,70.47,996.37,1014.69,152,20.68,15.13,-72,1
1659356878,69.13,996.39,1014.71,152,20.96,15.10,-71,1
1659357178,69.61,996.46,1014.77,152,20.92,15.17,-71,1
1659357478,68.24,996.45,1014.77,152,21.02,14.96,-72,1
1659357778,68.35,996.47,1014.79,152,20.93,14.90,-72,1
1659358079,68.16,996.44,1014.75,152,20.95,14.87,-71,1
1659358379,68.80,996.42,1014.74,152,20.88,14.95,-72,1
1659358679,69.58,996.47,1014.78,152,21.06,15.30,-71,1
1659358979,68.56,996.42,1014.73,152,21.23,15.23,-71,1
1659359279,68.17,996.41,1014.73,152,21.48,15.38,-72,1
1659359579,66.05,996.40,1014.72,152,21.50,14.91,-71,1
1659359879,67.08,996.40,1014.71,152,21.50,15.15,-72,1
1659360179,65.78,996.35,1014.66,152,21.86,15.19,-72,1
1659360479,65.85,996.39,1014.70,152,22.08,15.41,-71,1
1659360780,64.24,996.42,1014.73,152,22.24,15.18,-72,1
1659361080,63.64,996.43,1014.74,152,22.09,14.89,-72,1
1659361380,62.25,996.38,1014.69,152,22.41,14.85,-72,1
1659361680,61.19,996.43,1014.75,152,23.14,15.27,-71,1
1659361980,57.73,996.34,1014.65,152,23.72,14.91,-70,1
1659362280,55.91,996.36,1014.68,152,24.11,14.78,-71,1
1659362580,54.20,996.34,1014.65,152,24.52,14.68,-71,1
1659362880,55.17,996.39,1014.71,152,24.71,15.13,-71,1
1659363180,55.55,996.46,1014.78,152,24.30,14.86,-71,1
1659363480,57.17,996.48,1014.79,152,24.20,15.21,-70,1
1659363780,56.24,996.47,1014.79,152,24.38,15.12,-70,1
1659364081,54.54,996.44,1014.75,152,24.49,14.75,-70,1
1659364381,55.56,996.47,1014.79,152,24.33,14.89,-71,1
1659364681,57.97,996.55,1014.86,152,23.55,14.82,-71,1
1659364981,58.33,996.52,1014.84,152,23.31,14.69,-73,1
1659365281,58.90,996.56,1014.88,152,23.30,14.83,-71,1
1659365581,57.58,996.49,1014.80,152,23.35,14.53,-72,1
1659365881,57.92,996.50,1014.82,152,23.47,14.73,-70,1
1659366181,57.43,996.53,1014.84,152,23.36,14.50,-72,1
1659366481,58.85,996.59,1014.90,152,23.26,14.78,-70,1
1659366781,58.24,996.58,1014.89,152,23.32,14.68,-73,1
1659367081,56.96,996.58,1014.89,152,23.36,14.37,-72,1
1659367382,58.48,996.61,1014.93,152,23.28,14.70,-72,1
1659367682,57.73,996.63,1014.94,152,23.27,14.49,-70,1
1659367982,59.30,996.66,1014.98,152,23.03,14.68,-72,1
1659368282,59.60,996.64,1014.95,152,22.86,14.60,-70,1
1659368582,61.03,996.67,1014.98,152,22.79,14.90,-70,1
1659368882,61.36,996.69,1015.00,152,22.58,14.79,-70,1
1659369182,61.25,996.67,1014.99,152,22.53,14.71,-69,1
1659369482,62.12,996.62,1014.93,152,22.29,14.71,-70,1
1659369782,62.19,996.66,1014.97,152,22.23,14.67,-70,1
1659370082,64.03,996.71,1015.03,152,22.09,14.99,-70,1
1659370382,63.98,996.73,1015.05,152,22.03,14.92,-71,1
1659370682,64.16,996.78,1015.10,152,21.94,14.88,-72,1
1659370982,65.75,996.82,1015.13,152,21.85,15.17,-69,1
1659371282,65.60,996.83,1015.15,152,21.80,15.09,-72,1
1659371583,66.74,996.82,1015.13,152,21.64,15.21,-72,1
1659371883,68.79,996.89,1015.21,152,21.32,15.37,-72,1
1659372183,68.43,996.84,1015.16,152,21.54,15.50,-72,1
1659372483,69.54,996.89,1015.20,152,21.42,15.64,-73,1
1659372783,69.92,996.97,1015.28,152,21.42,15.72,-71,1
1659373083,70.97,996.93,1015.25,152,20.96,15.51,-73,1
1659373383,70.15,996.97,1015.29,152,21.05,15.42,-70,1
1659373683,71.68,997.01,1015.32,152,20.74,15.46,-71,1
1659373983,71.64,996.95,1015.27,152,20.81,15.51,-71,1
1659374283,72.65,997.07,1015.38,152,20.65,15.58,-71,1
1659374584,73.48,997.09,1015.40,152,20.53,15.64,-70,1
1659374884,75.52,997.15,1015.46,152,20.30,15.85,-70,1
1659375184,76.52,997.26,1015.58,152,20.11,15.87,-71,1
1659375484,76.09,997.32,1015.63,152,20.10,15.77,-70,1
1659375784,77.66,997.38,1015.69,152,19.90,15.90,-70,1
1659376084,76.44,997.44,1015.75,152,19.90,15.65,-70,1
1659376384,76.23,997.48,1015.79,152,19.96,15.66,-70,1
1659376684,76.46,997.51,1015.82,152,19.84,15.60,-71,1
1659376984,79.43,997.48,1015.80,152,19.47,15.83,-70,1
1659377284,80.93,997.52,1015.84,152,19.24,15.90,-69,1
1659377585,81.47,997.57,1015.89,152,19.09,15.86,-70,1
1659377885,83.01,997.59,1015.90,152,18.88,15.95,-71,1
1659378185,82.72,997.63,1015.94,152,18.75,15.76,-70,1
1659378485,84.15,997.63,1015.95,152,18.59,15.88,-70,1
1659378785,85.26,997.70,1016.01,152,18.36,15.86,-70,1
1659379085,86.59,997.70,1016.01,152,18.17,15.91,-71,1
1659379385,86.08,997.71,1016.03,152,18.14,15.79,-70,1
1659379685,88.19,997.80,1016.11,152,17.80,15.83,-70,1
1659379985,87.68,997.85,1016.16,152,17.75,15.69,-70,1
1659380285,87.98,997.89,1016.21,152,17.65,15.65,-70,1
1659380585,86.50,997.91,1016.23,152,17.65,15.38,-70,1
1659380885,88.17,997.89,1016.20,152,17.44,15.48,-70,1
1659381185,87.96,998.01,1016.32,152,17.33,15.33,-70,1
1659381485,89.23,998.03,1016.34,152,17.15,15.38,-70,1
1659381786,87.62,998.03,1016.34,152,17.08,15.02,-70,1
1659382086,88.39,998.00,1016.32,152,16.99,15.07,-70,1
1659382386,89.53,998.02,1016.33,152,16.90,15.18,-71,1
1659382686,89.42,998.09,1016.41,152,16.87,15.13,-70,1
1659382986,88.60,998.15,1016.46,152,16.81,14.93,-71,1
1659383286,90.17,998.15,1016.46,152,16.68,15.08,-71,1
1659383586,90.62,998.13,1016.45,152,16.52,14.99,-71,1
1659383886,91.08,998.11,1016.42,152,16.45,15.00,-71,1
1659384186,90.64,998.15,1016.47,152,16.39,14.87,-71,1
1659384486,89.10,998.22,1016.53,152,16.36,14.57,-71,1
1659384786,90.96,998.22,1016.54,152,16.07,14.61,-71,1
1659385086,91.19,998.19,1016.51,152,15.94,14.52,-71,1
1659385386,90.47,998.17,1016.49,152,15.96,14.42,-71,1
1659385686,91.08,998.17,1016.48,152,15.93,14.49,-71,1
1659385987,90.33,998.22,1016.53,152,15.92,14.35,-71,1
1659386287,90.60,998.20,1016.52,152,15.85,14.33,-71,1
1659386587,90.95,998.15,1016.47,152,15.80,14.34,-71,1
1659386887,89.60,998.22,1016.53,152,15.76,14.07,-72,1
1659387187,90.62,998.17,1016.48,152,15.69,14.17,-72,1
1659387487,89.64,998.20,1016.52,152,15.63,13.95,-72,1
1659387787,90.56,998.14,1016.45,152,15.55,14.02,-71,1
1659388087,91.25,998.17,1016.48,152,15.28,13.87,-72,1
1659388387,91.55,998.17,1016.49,152,15.27,13.91,-72,1
1659388687,90.68,998.18,1016.49,152,15.27,13.77,-71,1
1659388987,91.58,998.21,1016.52,152,15.08,13.73,-71,1
1659389287,91.27,998.28,1016.59,152,14.96,13.56,-71,1
1659389587,90.83,998.34,1016.65,152,15.02,13.55,-71,1
1659389887,90.34,998.31,1016.63,152,15.07,13.51,-72,1
1659390188,89.55,998.38,1016.70,152,15.03,13.34,-71,1
1659390488,89.63,998.42,1016.73,152,14.99,13.31,-71,1
1659390788,91.46,998.46,1016.77,152,14.86,13.49,-71,1
1659391088,91.37,998.50,1016.81,152,14.77,13.39,-71,1
1659391388,92.02,998.53,1016.84,152,14.56,13.29,-72,1
1659391688,90.58,998.57,1016.88,152,14.64,13.13,-71,1
1659391988,90.76,998.64,1016.95,152,14.60,13.12,-71,1
1659392288,92.05,998.63,1016.94,152,14.58,13.32,-71,1
1659392588,92.42,998.64,1016.95,152,14.58,13.38,-72,1
1659392888,93.77,998.67,1016.99,152,14.53,13.55,-71,1
1659393188,93.19,998.69,1017.00,152,14.52,13.44,-72,1
1659393488,92.89,998.70,1017.01,152,14.54,13.42,-72,1
1659393788,92.56,998.70,1017.02,152,14.51,13.33,-71,1
1659394088,94.61,998.70,1017.01,152,14.44,13.60,-72,1
1659394389,94.32,998.76,1017.08,152,14.36,13.47,-72,1
1659394689,92.88,998.82,1017.14,152,14.34,13.22,-71,1
1659394989,93.31,998.83,1017.14,152,14.30,13.25,-72,1
1659395289,92.81,998.82,1017.14,152,14.26,13.12,-71,1
1659395589,92.51,998.86,1017.17,152,14.27,13.08,-72,1
1659395889,92.73,998.84,1017.15,152,14.20,13.05,-71,1
1659396189,93.71,998.87,1017.18,152,14.05,13.06,-72,1
1659396489,94.18,998.85,1017.16,152,14.02,13.11,-72,1
1659396789,93.62,998.90,1017.21,152,13.97,12.97,-72,1
1659397089,93.91,998.90,1017.21,152,13.84,12.89,-72,1
1659397389,93.38,998.86,1017.17,152,13.79,12.75,-72,1
1659397689,92.95,998.85,1017.16,152,13.79,12.68,-72,1
1659397989,91.50,998.82,1017.13,152,13.84,12.49,-72,1
1659398289,92.41,998.77,1017.08,152,13.60,12.40,-72,1
1659398589,92.92,998.77,1017.08,152,13.59,12.48,-72,1
1659398890,91.27,998.82,1017.13,152,13.66,12.27,-72,1
1659399190,92.00,998.78,1017.10,152,13.63,12.37,-71,1
1659399490,91.85,998.78,1017.09,152,13.64,12.35,-71,1
1659399790,91.31,998.76,1017.07,152,13.64,12.26,-71,1
1659400090,91.30,998.81,1017.13,152,13.59,12.21,-71,1
1659400390,91.92,998.81,1017.12,152,13.40,12.12,-72,1
1659400690,91.88,998.81,1017.12,152,13.35,12.07,-71,1
1659400990,91.35,998.84,1017.15,152,13.34,11.97,-71,1
1659401290,91.65,998.82,1017.14,152,13.28,11.96,-71,1
1659401590,91.65,998.77,1017.08,152,13.27,11.95,-71,1
1659401890,91.79,998.75,1017.06,152,13.29,12.00,-72,1
1659402190,92.94,998.74,1017.05,152,13.27,12.16,-72,1
1659402490,91.92,998.77,1017.08,152,13.20,11.93,-71,1
1659402790,92.45,998.80,1017.11,152,13.06,11.87,-71,1
1659403091,92.33,998.84,1017.16,152,12.93,11.73,-71,1
1659403391,91.88,998.81,1017.13,152,12.95,11.67,-71,1
1659403691,91.55,998.80,1017.11,152,12.99,11.66,-71,1
1659403991,93.54,998.79,1017.10,152,12.95,11.94,-71,1
1659404291,92.89,998.81,1017.12,152,12.98,11.87,-71,1
1659404592,92.50,998.79,1017.10,152,13.01,11.83,-72,1
1659404892,93.94,998.81,1017.13,152,12.98,12.04,-71,1
1659405192,93.69,998.89,1017.20,152,12.85,11.87,-71,1
1659405492,93.33,998.88,1017.20,152,12.76,11.72,-71,1
1659405792,93.05,998.88,1017.20,152,12.73,11.65,-71,1
1659406092,92.44,998.88,1017.19,152,12.75,11.57,-72,1
1659406393,91.84,998.93,1017.24,152,12.76,11.48,-71,1
1659406693,91.84,998.91,1017.22,152,12.75,11.47,-70,1
1659406993,91.88,998.90,1017.22,152,12.78,11.50,-71,1
1659407293,92.30,998.89,1017.21,152,12.79,11.58,-70,1
1659407593,92.95,998.87,1017.19,152,12.80,11.70,-71,1
1659407893,93.78,998.89,1017.21,152,12.83,11.86,-71,1
1659408193,94.57,998.88,1017.19,152,12.84,12.00,-70,1
1659408493,94.76,998.94,1017.26,152,12.87,12.06,-71,1
1659408793,93.61,998.99,1017.30,152,12.84,11.85,-71,1
1659409093,93.67,999.02,1017.34,152,12.82,11.84,-71,1
1659409393,93.30,999.02,1017.33,152,12.78,11.74,-70,1
1659409693,92.96,999.02,1017.34,152,12.77,11.67,-70,1
1659409993,93.47,999.04,1017.35,152,12.76,11.74,-70,1
1659410294,93.82,999.08,1017.39,152,12.77,11.81,-70,1
1659410594,94.22,999.09,1017.41,152,12.75,11.86,-71,1
1659410894,93.69,999.06,1017.37,152,12.81,11.83,-70,1
1659411194,94.47,999.06,1017.37,152,12.88,12.02,-70,1
1659411494,94.03,999.07,1017.38,152,12.94,12.01,-70,1
1659411794,93.31,999.16,1017.48,152,13.02,11.98,-70,1
1659412094,93.38,999.21,1017.52,152,13.09,12.06,-71,1
1659412394,93.40,999.22,1017.54,152,13.14,12.11,-70,1
1659412694,93.11,999.23,1017.54,152,13.25,12.17,-70,1
1659412994,94.41,999.24,1017.55,152,13.30,12.43,-71,1
1659413294,94.93,999.24,1017.55,152,13.42,12.64,-71,1
1659413594,94.36,999.30,1017.61,152,13.62,12.74,-71,1
1659413894,94.18,999.31,1017.62,152,13.83,12.92,-72,1
1659414194,94.35,999.36,1017.67,152,14.04,13.16,-72,1
1659414495,94.53,999.37,1017.68,152,14.24,13.39,-72,1
1659414795,95.31,999.38,1017.69,152,14.43,13.70,-72,1
1659415095,95.46,999.35,1017.67,152,14.62,13.91,-72,1
1659415395,94.56,999.40,1017.71,152,14.86,14.01,-71,1
1659415695,94.56,999.43,1017.75,152,15.14,14.29,-71,1
1659415995,94.11,999.41,1017.73,152,15.43,14.50,-71,1
1659416295,93.59,999.39,1017.70,152,15.74,14.72,-71,1
1659416595,93.03,999.48,1017.79,152,16.05,14.94,-70,1
1659416895,91.66,999.55,1017.86,152,16.38,15.03,-71,1
1659417195,89.74,999.53,1017.84,152,16.76,15.08,-71,1
1659417495,85.50,999.52,1017.83,152,17.25,14.81,-72,1
1659417795,85.59,999.61,1017.93,152,17.68,15.25,-71,1
1659418399,80.78,999.60,1017.91,152,18.45,15.10,-70,1
1659418700,80.33,999.66,1017.97,152,18.90,15.45,-71,1
1659419001,76.80,999.70,1018.02,152,19.40,15.24,-72,1
1659419301,73.89,999.78,1018.09,152,19.73,14.96,-71,1
1659419601,72.34,999.74,1018.05,152,20.01,14.90,-70,1
1659419902,70.41,999.76,1018.07,152,20.15,14.61,-72,1
1659420202,69.39,999.79,1018.10,152,20.18,14.42,-70,1
1659420502,70.65,999.82,1018.13,152,20.34,14.85,-71,1
1659420802,70.36,999.91,1018.22,152,20.47,14.91,-70,1
1659421102,69.13,999.86,1018.17,152,20.84,14.99,-70,1
1659421402,69.25,999.89,1018.20,152,21.07,15.24,-70,1
1659421702,66.61,999.84,1018.16,152,21.26,14.81,-69,1
1659422003,67.50,999.83,1018.14,152,21.40,15.15,-70,1
1659422303,66.75,999.88,1018.19,152,21.57,15.14,-69,1
1659422603,67.43,999.90,1018.21,152,21.74,15.46,-71,1
1659422903,63.28,999.91,1018.23,152,22.06,14.78,-70,1
1659423203,63.24,999.97,1018.28,152,22.19,14.89,-72,1
1659423503,62.66,999.95,1018.26,152,22.45,14.99,-71,1
1659423803,59.71,999.95,1018.26,152,22.58,14.37,-70,1
1659424103,60.05,999.93,1018.25,152,22.79,14.65,-71,1
1659424403,57.80,999.95,1018.27,152,22.82,14.09,-70,1
1659424703,57.07,999.99,1018.30,152,22.83,13.90,-71,1
1659425003,54.94,1000.00,1018.32,152,22.90,13.38,-72,1
1659425303,52.99,999.99,1018.30,152,23.05,12.97,-69,1
1659425604,53.09,1000.01,1018.32,152,23.19,13.13,-71,1
1659425904,54.75,999.95,1018.26,152,23.40,13.79,-70,1
1659426204,53.68,999.96,1018.27,152,23.27,13.37,-71,1
1659426504,55.02,999.95,1018.26,152,23.49,13.96,-70,1
1659426805,53.94,999.98,1018.30,152,23.75,13.89,-70,1
1659427105,52.64,1000.00,1018.31,152,23.72,13.49,-70,1
1659427405,51.42,1000.05,1018.37,152,23.68,13.09,-71,1
1659427705,51.49,1000.09,1018.40,152,23.65,13.08,-70,1
1659428005,52.56,1000.12,1018.43,152,23.77,13.51,-71,1
1659428305,50.94,1000.14,1018.45,152,23.90,13.15,-71,1
1659428606,50.27,1000.01,1018.32,152,23.91,12.96,-72,1
1659428906,50.85,1000.09,1018.41,152,23.84,13.07,-72,1
1659429206,50.98,1000.11,1018.43,152,23.79,13.06,-72,1
1659429506,50.92,1000.06,1018.37,152,23.94,13.18,-71,1
1659429806,50.62,1000.08,1018.39,152,24.12,13.26,-70,1
1659430106,50.02,1000.11,1018.42,152,24.22,13.17,-71,1
1659430406,49.78,1000.06,1018.38,152,24.52,13.37,-72,1
1659430706,48.86,1000.07,1018.39,152,24.83,13.37,-71,1
1659431006,48.32,1000.11,1018.43,152,24.92,13.28,-71,1
1659431607,49.04,1000.17,1018.48,152,25.05,13.62,-72,1
1659431910,47.09,1000.16,1018.48,152,25.10,13.05,-72,1
1659432210,48.02,1000.15,1018.46,152,25.21,13.45,-70,1
1659432510,48.31,1000.14,1018.45,152,25.08,13.42,-70,1
1659432812,46.80,1000.23,1018.54,152,25.28,13.11,-73,1
1659433114,46.84,1000.27,1018.59,152,25.45,13.28,-73,1
1659433414,46.11,1000.24,1018.55,152,25.58,13.16,-72,1
1659433716,47.89,1000.29,1018.60,152,25.43,13.61,-73,1
1659434016,46.41,1000.28,1018.60,152,25.65,13.32,-73,1
1659434316,46.44,1000.28,1018.59,152,25.34,13.05,-72,1
1659434616,47.17,1000.29,1018.60,152,25.40,13.35,-73,1
1659434918,45.44,1000.31,1018.62,152,25.65,13.00,-73,1
1659435218,46.72,1000.29,1018.60,152,25.76,13.53,-72,1
1659435821,45.94,1000.24,1018.55,152,25.64,13.16,-73,1
1659436121,46.14,1000.23,1018.54,152,25.80,13.37,-72,1
1659436421,44.64,1000.14,1018.46,152,26.36,13.37,-72,1
1659436722,44.72,1000.06,1018.38,152,26.87,13.86,-72,1
1659437022,43.81,1000.12,1018.43,152,26.67,13.36,-72,1
1659437322,43.33,1000.07,1018.39,152,26.85,13.36,-72,1
1659437622,42.94,1000.18,1018.49,152,26.65,13.04,-73,1
1659437923,43.09,1000.13,1018.44,152,26.90,13.32,-75,1
1659438223,41.95,1000.13,1018.44,152,27.09,13.08,-72,1
1659438523,42.75,1000.10,1018.42,152,27.25,13.51,-73,1
1659438824,40.94,1000.03,1018.34,152,27.80,13.34,-73,1
1659439124,38.06,1000.07,1018.38,152,28.29,12.66,-72,1
1659439424,37.80,1000.11,1018.43,152,28.74,12.96,-72,1
1659440025,36.82,1000.09,1018.40,152,29.25,13.01,-71,1
1659440325,36.39,1000.17,1018.48,152,29.60,13.14,-71,1
1659440625,36.49,1000.21,1018.52,152,29.32,12.93,-69,1
1659440925,37.25,1000.16,1018.48,152,28.76,12.75,-70,1
1659441225,36.66,1000.08,1018.39,152,29.09,12.80,-71,1
1659441528,37.16,1000.15,1018.46,152,29.09,13.01,-70,1
1659441829,36.57,1000.11,1018.42,152,28.99,12.67,-70,1
1659442129,36.20,1000.12,1018.43,152,29.25,12.75,-72,1
1659442429,36.18,1000.10,1018.42,152,29.10,12.60,-70,1
1659442729,37.79,1000.12,1018.43,152,28.48,12.72,-70,1
1659443029,37.37,1000.21,1018.52,152,28.46,12.53,-70,1
1659443329,38.53,1000.16,1018.48,152,28.72,13.23,-70,1
1659443629,35.12,1000.22,1018.53,152,29.07,12.12,-70,1
1659443929,34.82,1000.20,1018.51,152,29.01,11.94,-71,1
1659444230,35.10,1000.19,1018.50,152,29.49,12.49,-71,1
1659444530,34.44,1000.15,1018.47,152,29.57,12.27,-72,1
1659444830,33.88,1000.15,1018.46,152,29.66,12.10,-72,1
1659445130,34.16,1000.22,1018.53,152,29.52,12.10,-72,1
1659445431,34.75,1000.18,1018.50,152,29.45,12.30,-72,1
1659445732,33.53,1000.11,1018.43,152,29.46,11.77,-72,1
1659446032,33.06,1000.08,1018.40,152,29.28,11.40,-72,1
1659446332,32.26,1000.18,1018.49,152,29.29,11.03,-72,1
1659446632,32.86,1000.16,1018.47,152,29.44,11.44,-71,1
1659446933,33.68,1000.20,1018.51,152,29.43,11.81,-71,1
1659447533,31.28,1000.16,1018.47,152,29.85,11.05,-71,1
1659447833,31.17,1000.06,1018.37,152,30.10,11.22,-74,1
1659448133,32.05,1000.08,1018.39,152,30.20,11.73,-72,1
1659448433,31.45,1000.07,1018.38,152,29.92,11.20,-72,1
1659448733,32.92,1000.06,1018.37,152,29.45,11.48,-72,1
1659449033,34.02,1000.11,1018.42,152,29.32,11.86,-71,1
1659449333,33.48,1000.07,1018.39,152,29.08,11.41,-71,1
1659449633,33.37,1000.04,1018.36,152,29.34,11.59,-71,1
1659449933,33.49,999.99,1018.31,152,29.39,11.69,-72,1
1659450233,33.77,999.99,1018.30,152,29.02,11.49,-72,1
1659450533,35.22,1000.00,1018.32,152,28.36,11.55,-71,1
1659450834,35.82,1000.09,1018.40,152,27.87,11.37,-71,1
1659451134,37.40,1000.03,1018.34,152,27.39,11.60,-71,1
1659451434,37.66,1000.13,1018.44,152,27.05,11.40,-71,1
1659451734,37.77,1000.15,1018.47,152,26.76,11.19,-73,1
1659452034,38.72,1000.13,1018.44,152,26.55,11.38,-72,1
1659452334,38.43,1000.22,1018.53,152,26.55,11.26,-72,1
1659452634,39.21,1000.20,1018.51,152,26.49,11.52,-73,1
1659452934,39.16,1000.21,1018.52,152,26.42,11.43,-73,1
1659453234,39.79,1000.23,1018.54,152,26.35,11.61,-72,1
1659453534,39.95,1000.29,1018.60,152,26.32,11.64,-72,1
1659453834,40.03,1000.28,1018.59,152,26.36,11.71,-73,1
1659454134,40.06,1000.29,1018.60,152,26.23,11.60,-72,1
1659454434,39.85,1000.39,1018.70,152,26.07,11.39,-72,1
1659454735,39.74,1000.42,1018.74,152,26.01,11.29,-72,1
1659455335,41.23,1000.39,1018.70,152,25.77,11.63,-72,1
1659455635,41.12,1000.36,1018.68,152,25.77,11.59,-71,1
1659455935,40.96,1000.30,1018.62,152,25.63,11.40,-72,1
1659456235,41.80,1000.30,1018.61,152,25.66,11.74,-71,1
1659456535,41.19,1000.31,1018.62,152,25.68,11.54,-73,1
1659456835,40.98,1000.32,1018.64,152,25.53,11.32,-73,1
1659457135,41.97,1000.36,1018.67,152,25.54,11.69,-72,1
1659457735,41.36,1000.45,1018.76,152,25.45,11.39,-71,1
1659458035,42.64,1000.47,1018.78,152,25.47,11.87,-70,1
1659458336,41.61,1000.44,1018.75,152,25.26,11.31,-71,1
1659458636,42.68,1000.46,1018.77,152,25.24,11.68,-71,1
1659458936,42.48,1000.47,1018.78,152,25.15,11.53,-71,1
1659459236,43.11,1000.52,1018.83,152,25.06,11.67,-71,1
1659459536,43.42,1000.50,1018.81,152,24.99,11.71,-71,1
1659459836,43.25,1000.55,1018.86,152,24.89,11.56,-70,1
1659460136,44.16,1000.59,1018.90,152,24.80,11.80,-70,1
1659460436,44.26,1000.59,1018.90,152,24.69,11.73,-71,1
1659460736,45.58,1000.57,1018.88,152,24.57,12.07,-72,1
1659461036,45.90,1000.51,1018.82,152,24.46,12.07,-70,1
1659461636,47.29,1000.56,1018.87,152,24.21,12.30,-70,1
1659461936,47.69,1000.63,1018.94,152,24.05,12.28,-69,1
1659462237,47.81,1000.65,1018.97,152,23.87,12.15,-70,1
1659462537,48.59,1000.78,1019.10,152,23.71,12.25,-71,1
1659462837,49.57,1000.78,1019.09,152,23.54,12.40,-72,1
1659463137,51.06,1000.79,1019.10,152,23.30,12.63,-72,1
1659463437,51.97,1000.81,1019.12,152,23.06,12.68,-72,1
1659463737,52.99,1000.98,1019.29,152,22.73,12.67,-72,1
1659464037,56.15,1001.05,1019.36,152,22.34,13.20,-71,1
1659464337,57.11,1001.09,1019.40,152,22.10,13.23,-71,1
1659464637,59.45,1001.13,1019.44,152,21.77,13.54,-72,1
1659464937,60.25,1001.09,1019.41,152,21.45,13.44,-71,1
1659465237,61.02,1001.10,1019.42,152,21.23,13.43,-71,1
1659465538,60.21,1001.07,1019.38,152,21.04,13.05,-71,1
1659465838,64.48,1001.14,1019.45,152,20.74,13.82,-72,1
1659466138,62.68,1001.19,1019.51,152,20.49,13.15,-72,1
1659466438,65.86,1001.19,1019.50,152,20.30,13.72,-71,1
1659466738,64.35,1001.26,1019.57,152,20.05,13.13,-71,1
1659467038,65.33,1001.35,1019.66,152,19.84,13.16,-71,1
1659467338,64.98,1001.30,1019.61,152,19.69,12.94,-71,1
1659467638,66.56,1001.33,1019.65,152,19.50,13.13,-71,1
1659467938,66.98,1001.42,1019.73,152,19.34,13.07,-71,1
1659468238,67.05,1001.42,1019.73,152,19.17,12.92,-71,1
1659468538,67.64,1001.45,1019.76,152,19.04,12.93,-71,1
1659468838,67.80,1001.48,1019.80,152,18.98,12.91,-71,1
1659469139,69.82,1001.52,1019.83,152,18.84,13.23,-71,1
1659469439,73.50,1001.51,1019.83,152,18.46,13.65,-71,1
1659469739,72.75,1001.54,1019.85,152,18.48,13.51,-71,1
1659470039,72.59,1001.58,1019.90,152,18.53,13.53,-71,1
1659470339,72.68,1001.62,1019.93,152,18.33,13.35,-71,1
1659470639,74.10,1001.61,1019.92,152,18.24,13.57,-71,1
1659470939,73.74,1001.67,1019.98,152,18.13,13.38,-71,1
1659471239,74.44,1001.74,1020.05,152,18.08,13.48,-72,1
1659471539,73.23,1001.81,1020.12,152,17.99,13.14,-71,1
1659471839,73.40,1001.78,1020.10,152,17.88,13.07,-71,1
1659472139,74.25,1001.78,1020.09,152,17.74,13.11,-71,1
1659472439,74.64,1001.85,1020.16,152,17.62,13.08,-71,1
1659472739,74.72,1001.88,1020.19,152,17.58,13.06,-71,1
1659473039,76.44,1001.88,1020.20,152,17.47,13.30,-71,1
1659473340,77.12,1001.85,1020.17,152,17.33,13.30,-72,1
1659473640,78.54,1001.85,1020.16,152,17.08,13.33,-71,1
1659473940,79.43,1001.78,1020.09,152,16.92,13.35,-71,1
1659474540,77.86,1001.78,1020.09,152,17.05,13.17,-71,1
1659474840,79.49,1001.85,1020.16,152,16.73,13.18,-71,1
1659475140,78.47,1001.85,1020.16,152,16.72,12.97,-70,1
1659475440,78.97,1001.91,1020.22,152,16.56,12.91,-71,1
1659475740,79.85,1001.98,1020.29,152,16.39,12.92,-71,1
1659476040,79.19,1002.05,1020.37,152,16.32,12.72,-71,1
1659476341,81.37,1002.08,1020.39,152,16.26,13.08,-71,1
1659476941,81.44,1002.08,1020.39,152,16.20,13.03,-71,1
1659477241,79.73,1002.12,1020.44,152,16.20,12.71,-71,1
1659477541,81.93,1002.14,1020.45,152,16.09,13.02,-71,1
1659478141,82.06,1002.21,1020.52,152,15.94,12.90,-71,1
1659478441,81.55,1002.29,1020.60,152,15.87,12.73,-71,1
1659478741,81.89,1002.26,1020.57,152,15.82,12.75,-71,1
1659479041,83.46,1002.28,1020.59,152,15.74,12.96,-71,1
1659479341,83.44,1002.24,1020.56,152,15.74,12.95,-71,1
1659479641,83.86,1002.18,1020.50,152,15.68,12.97,-71,1
1659480842,85.99,1002.35,1020.67,152,15.22,12.91,-71,1
1659481142,85.90,1002.37,1020.68,152,15.18,12.85,-71,1
1659481442,85.35,1002.41,1020.72,152,15.23,12.80,-71,1
1659481742,86.44,1002.41,1020.73,152,15.12,12.89,-71,1
1659482042,85.01,1002.45,1020.76,152,15.23,12.74,-71,1
1659482642,86.33,1002.48,1020.79,152,15.10,12.85,-71,1
1659482942,85.85,1002.50,1020.81,152,15.05,12.71,-70,1
1659483242,86.52,1002.49,1020.81,152,14.70,12.49,-70,1
1659483542,87.24,1002.45,1020.76,152,14.50,12.42,-70,1
1659483842,86.32,1002.45,1020.76,152,14.67,12.42,-70,1
1659484142,84.09,1002.47,1020.79,152,14.84,12.19,-70,1
1659484442,87.19,1002.50,1020.82,152,14.46,12.37,-71,1
1659484743,86.04,1002.50,1020.81,152,14.51,12.21,-71,1
1659485043,84.81,1002.50,1020.82,152,14.57,12.06,-71,1
1659485343,85.34,1002.51,1020.83,152,14.68,12.26,-70,1
1659485643,86.57,1002.55,1020.87,152,14.65,12.45,-71,1
1659485943,87.72,1002.55,1020.86,152,14.51,12.51,-71,1
1659486543,86.76,1002.62,1020.93,152,14.51,12.34,-71,1
1659487143,87.30,1002.56,1020.87,152,14.38,12.31,-71,1
1659487443,86.13,1002.57,1020.89,152,14.42,12.14,-71,1
1659487743,86.21,1002.54,1020.85,152,14.35,12.09,-71,1
1659488043,85.53,1002.56,1020.87,152,14.34,11.96,-71,1
1659488643,87.37,1002.52,1020.83,152,14.03,11.98,-71,1
1659488943,86.15,1002.55,1020.86,152,14.16,11.89,-71,1
1659489244,86.35,1002.60,1020.91,152,14.15,11.92,-70,1
1659489544,87.07,1002.59,1020.90,152,14.03,11.92,-70,1
1659489844,88.34,1002.60,1020.91,152,13.77,11.89,-70,1
1659490144,87.66,1002.66,1020.97,152,13.87,11.87,-70,1
1659490444,86.97,1002.62,1020.93,152,13.97,11.85,-70,1
1659490744,86.62,1002.53,1020.84,152,13.85,11.67,-70,1
1659491045,85.92,1002.57,1020.89,152,13.96,11.65,-70,1
1659491345,86.79,1002.56,1020.87,152,13.91,11.76,-70,1
1659491645,87.58,1002.59,1020.91,152,13.84,11.83,-70,1
1659492245,87.85,1002.58,1020.89,152,13.68,11.71,-71,1
1659492545,87.97,1002.60,1020.92,152,13.61,11.67,-71,1
1659492845,88.11,1002.59,1020.90,152,13.57,11.65,-70,1
1659493445,90.13,1002.58,1020.89,152,13.38,11.81,-71,1
1659493745,89.49,1002.57,1020.88,152,13.36,11.68,-71,1
1659494045,89.21,1002.57,1020.89,152,13.32,11.59,-71,1
1659494645,88.84,1002.58,1020.90,152,13.38,11.59,-71,1
1659494945,88.05,1002.57,1020.88,152,13.40,11.47,-71,1
1659495245,87.87,1002.58,1020.90,152,13.39,11.43,-71,1
1659495846,87.50,1002.63,1020.94,152,13.37,11.35,-71,1
1659496146,87.42,1002.61,1020.92,152,13.41,11.37,-71,1
1659496446,88.33,1002.66,1020.97,152,13.36,11.48,-71,1
1659496746,87.93,1002.68,1021.00,152,13.34,11.39,-71,1
1659497046,87.83,1002.68,1020.99,152,13.36,11.40,-71,1
1659497346,88.29,1002.62,1020.93,152,13.39,11.50,-71,1
1659497646,87.02,1002.64,1020.96,152,13.45,11.35,-71,1
1659497946,87.76,1002.68,1020.99,152,13.55,11.57,-71,1
1659498246,88.50,1002.78,1021.10,152,13.19,11.34,-71,1
1659498546,89.37,1002.80,1021.11,152,13.15,11.45,-71,1
1659498846,89.49,1002.79,1021.11,152,13.45,11.77,-71,1
1659499446,87.05,1002.90,1021.22,152,14.00,11.89,-71,1
1659500047,87.39,1002.95,1021.26,152,14.28,12.23,-70,1
1659500347,87.28,1002.96,1021.27,152,14.62,12.54,-70,1
1659500647,86.06,1002.94,1021.26,152,14.95,12.65,-70,1
1659500947,85.85,1003.07,1021.38,152,15.24,12.90,-70,1
1659501247,85.52,1003.09,1021.40,152,15.57,13.17,-70,1
1659501547,84.79,1003.12,1021.43,152,15.87,13.33,-70,1
1659501847,84.48,1003.07,1021.38,152,16.23,13.62,-71,1
1659502147,83.99,1003.07,1021.39,152,16.33,13.63,-71,1
1659502447,84.90,1003.07,1021.38,152,16.53,13.99,-71,1
1659502747,82.59,1003.05,1021.37,152,16.91,13.94,-71,1
1659503047,81.19,1003.04,1021.36,152,17.16,13.92,-72,1
1659503347,79.85,1003.05,1021.36,152,17.34,13.84,-71,1
1659503647,77.96,1003.07,1021.38,152,17.90,14.02,-71,1
1659503947,75.53,1003.07,1021.39,152,18.61,14.22,-71,1
1659504248,71.59,1003.15,1021.46,152,19.19,13.95,-71,1
1659504548,68.93,1003.11,1021.43,152,19.71,13.86,-72,1
1659504848,68.38,1003.15,1021.46,152,19.93,13.95,-71,1
1659505148,68.51,1003.20,1021.51,152,20.19,14.23,-71,1
1659505449,65.39,1003.19,1021.51,152,21.02,14.30,-71,1
1659505749,67.32,1003.19,1021.50,152,20.76,14.50,-72,1
1659506050,67.57,1003.18,1021.50,152,20.68,14.48,-71,1
1659506350,64.54,1003.21,1021.52,152,21.54,14.59,-71,1
1659506650,65.75,1003.29,1021.61,152,20.85,14.22,-71,1
1659506950,64.42,1003.27,1021.58,152,21.45,14.48,-71,1
1659507250,64.17,1003.32,1021.63,152,20.98,13.97,-71,1
1659507550,64.29,1003.31,1021.62,152,21.56,14.55,-71,1
1659507850,62.53,1003.26,1021.57,152,22.25,14.77,-70,1
1659508150,63.46,1003.32,1021.64,152,21.57,14.36,-69,1
1659508450,62.39,1003.34,1021.65,152,22.38,14.86,-70,1
1659508751,60.55,1003.38,1021.69,152,22.75,14.74,-69,1
1659509351,55.32,1003.36,1021.67,152,22.97,13.55,-73,1
1659509651,55.55,1003.37,1021.68,152,23.07,13.71,-71,1
1659509951,54.82,1003.39,1021.70,152,23.19,13.62,-70,1
1659510251,54.55,1003.40,1021.71,152,23.23,13.58,-71,1
1659510551,55.51,1003.38,1021.69,152,22.69,13.35,-71,1
1659510851,53.49,1003.42,1021.74,152,23.68,13.70,-70,1
1659511151,51.00,1003.39,1021.70,152,23.94,13.20,-72,1
1659511452,51.85,1003.40,1021.72,152,23.42,12.98,-72,1
1659511752,51.10,1003.47,1021.78,152,23.94,13.24,-71,1
1659512052,50.47,1003.47,1021.78,152,23.58,12.71,-72,1
1659512352,51.81,1003.45,1021.77,152,23.47,13.01,-72,1
1659512652,50.18,1003.42,1021.73,152,23.90,12.92,-71,1
1659512952,51.02,1003.41,1021.73,152,23.68,12.97,-71,1
1659513252,50.89,1003.40,1021.72,152,24.21,13.42,-70,1
1659513552,50.95,1003.49,1021.80,152,23.75,13.02,-72,1
1659513852,49.46,1003.45,1021.76,152,24.57,13.31,-72,1
1659514152,49.79,1003.39,1021.70,152,24.90,13.72,-72,1
1659514453,50.52,1003.41,1021.73,152,24.55,13.62,-72,1
1659514753,47.84,1003.48,1021.79,152,25.30,13.47,-73,1
1659515053,47.32,1003.43,1021.74,152,25.43,13.42,-72,1
1659515353,45.30,1003.44,1021.75,152,25.58,12.89,-72,1
1659515954,43.51,1003.40,1021.72,152,25.51,12.21,-74,1
1659516255,45.68,1003.47,1021.79,152,25.55,12.99,-73,1
1659516556,45.74,1003.46,1021.77,152,25.72,13.16,-72,1
1659516856,45.04,1003.54,1021.85,152,25.82,13.02,-72,1
1659517457,46.71,1003.50,1021.81,152,25.74,13.51,-72,1
1659518060,46.09,1003.44,1021.75,152,25.13,12.75,-72,1
1659518360,43.53,1003.39,1021.71,152,26.86,13.44,-72,1
1659518660,43.37,1003.41,1021.72,152,25.67,12.31,-72,1
1659518960,43.15,1003.51,1021.82,152,25.62,12.18,-72,1
1659519260,41.70,1003.48,1021.79,152,26.35,12.32,-74,1
1659519860,42.69,1003.44,1021.76,152,26.06,12.42,-74,1
1659520160,41.16,1003.35,1021.67,152,26.92,12.63,-72,1
1659520460,41.86,1003.32,1021.63,152,26.87,12.85,-73,1
1659520761,42.43,1003.27,1021.58,152,26.76,12.95,-73,1
1659521061,40.79,1003.26,1021.58,152,27.14,12.69,-72,1
1659521361,40.51,1003.24,1021.55,152,27.44,12.86,-72,1
1659521661,39.45,1003.20,1021.52,152,27.46,12.47,-72,1
1659521961,38.54,1003.17,1021.49,152,27.43,12.09,-73,1
1659522561,39.48,1003.23,1021.54,152,27.74,12.73,-74,1
1659522861,38.02,1003.12,1021.44,152,28.39,12.73,-72,1
1659523461,39.20,1003.33,1021.64,152,27.74,12.62,-71,1
1659523761,40.08,1003.17,1021.48,152,27.48,12.73,-74,1
1659524061,39.51,1003.20,1021.51,152,28.20,13.16,-72,1
1659524362,39.82,1003.20,1021.51,152,27.82,12.93,-73,1
1659524662,39.90,1003.25,1021.56,152,27.16,12.38,-73,1
1659524962,41.39,1003.29,1021.60,152,26.70,12.52,-72,1
1659525562,41.08,1003.29,1021.60,152,26.68,12.39,-72,1
1659526162,43.93,1003.24,1021.56,152,26.43,13.19,-71,1
1659526462,41.87,1003.30,1021.61,152,27.01,12.98,-73,1
1659526763,40.49,1003.25,1021.56,152,27.27,12.70,-72,1
1659527063,40.88,1003.23,1021.54,152,27.36,12.92,-72,1
1659527363,40.30,1003.24,1021.55,152,27.20,12.57,-72,1
1659527663,40.63,1003.24,1021.55,152,27.08,12.58,-70,1
1659527963,40.46,1003.22,1021.53,152,27.06,12.50,-71,1
1659528263,41.14,1003.19,1021.50,152,27.03,12.73,-72,1
1659528563,40.42,1003.16,1021.47,152,26.95,12.39,-72,1
1659528863,40.46,1003.09,1021.40,152,26.94,12.39,-73,1
1659529165,41.18,1003.13,1021.44,152,26.84,12.57,-71,1
1659529466,41.42,1003.09,1021.40,152,26.56,12.41,-72,1
1659529766,43.37,1003.05,1021.37,152,26.49,13.05,-73,1
1659530066,42.31,1003.08,1021.39,152,26.54,12.71,-71,1
1659530666,39.61,1003.06,1021.38,152,26.88,12.02,-71,1
1659530966,38.66,1003.00,1021.32,152,27.19,11.92,-71,1
1659531266,37.40,1002.90,1021.22,152,27.81,11.97,-73,1
1659531567,35.83,1002.87,1021.18,152,28.61,12.03,-70,1
1659531867,33.67,1002.74,1021.05,152,29.43,11.80,-73,1
1659532167,34.28,1002.74,1021.06,152,29.86,12.45,-72,1
1659532467,31.42,1002.69,1021.01,152,30.47,11.66,-73,1
1659532767,32.63,1002.60,1020.92,152,30.12,11.93,-72,1
1659533067,31.43,1002.56,1020.88,152,30.86,12.00,-72,1
1659533367,30.25,1002.54,1020.86,152,31.41,11.89,-72,1
1659533667,31.74,1002.45,1020.76,152,30.42,11.77,-71,1
1659533967,30.17,1002.55,1020.87,152,30.79,11.32,-71,1
1659534267,28.82,1002.41,1020.72,152,31.46,11.21,-72,1
1659534568,29.42,1002.36,1020.68,152,31.02,11.14,-73,1
1659534868,31.90,1002.32,1020.64,152,30.66,12.05,-72,1
1659535168,29.37,1002.35,1020.66,152,31.60,11.61,-73,1
1659535468,32.04,1002.31,1020.62,152,30.28,11.79,-72,1
1659535768,29.28,1002.22,1020.53,152,31.26,11.27,-73,1
1659536068,30.06,1002.26,1020.58,152,31.02,11.46,-72,1
1659536368,30.87,1002.27,1020.59,152,30.79,11.67,-71,1
1659536668,32.03,1002.15,1020.46,152,30.14,11.66,-72,1
1659536968,31.85,1002.10,1020.42,152,29.79,11.27,-72,1
1659537268,33.79,1002.12,1020.44,152,28.75,11.26,-72,1
1659537568,32.96,1002.01,1020.32,152,28.81,10.94,-72,1
1659537868,33.92,1001.98,1020.29,152,28.66,11.24,-72,1
1659538168,33.34,1002.01,1020.32,152,28.39,10.74,-72,1
1659538469,34.25,1002.01,1020.32,152,28.03,10.83,-72,1
1659538769,34.75,1001.96,1020.27,152,27.94,10.97,-71,1
1659539069,35.67,1001.99,1020.31,152,27.79,11.24,-71,1
1659539369,34.79,1001.96,1020.27,152,27.78,10.85,-72,1
1659539669,35.75,1002.00,1020.31,152,27.69,11.18,-73,1
1659539969,36.42,1001.98,1020.29,152,27.49,11.29,-71,1
1659540269,36.26,1001.98,1020.29,152,27.51,11.24,-70,1
1659540569,36.60,1002.03,1020.35,152,27.33,11.22,-73,1
1659540869,37.34,1001.98,1020.29,152,26.86,11.10,-72,1
1659541169,38.04,1001.95,1020.27,152,26.91,11.43,-71,1
1659541769,37.12,1002.00,1020.31,152,27.01,11.15,-72,1
1659542070,37.75,1001.95,1020.27,152,26.74,11.16,-72,1
1659542370,37.88,1001.94,1020.25,152,26.83,11.29,-73,1
1659542670,37.69,1001.91,1020.22,152,26.73,11.13,-72,1
1659542970,37.86,1001.90,1020.21,152,26.61,11.09,-70,1
1659543270,38.07,1001.85,1020.16,152,26.48,11.06,-72,1
1659543570,38.00,1001.85,1020.17,152,26.39,10.95,-71,1
1659543870,38.28,1001.89,1020.20,152,26.29,10.97,-71,1
1659544170,38.12,1001.85,1020.16,152,26.21,10.84,-72,1
1659544470,37.66,1001.86,1020.18,152,26.18,10.63,-70,1
1659544770,38.66,1001.96,1020.28,152,25.86,10.74,-70,1
1659545070,39.31,1001.95,1020.27,152,25.85,10.98,-70,1
1659545370,40.29,1001.99,1020.30,152,25.70,11.22,-70,1
1659545670,42.05,1001.99,1020.30,152,25.23,11.44,-72,1
1659545970,42.64,1002.02,1020.33,152,25.11,11.55,-70,1
1659546271,42.98,1002.08,1020.39,152,24.91,11.49,-70,1
1659546571,43.48,1002.13,1020.44,152,24.74,11.51,-71,1
1659546871,44.38,1002.17,1020.48,152,24.58,11.67,-70,1
1659547171,43.78,1002.19,1020.51,152,24.86,11.72,-71,1
1659547471,45.05,1002.25,1020.57,152,24.55,11.87,-70,1
1659547771,45.80,1002.26,1020.57,152,24.27,11.87,-70,1
1659548071,45.77,1002.30,1020.61,152,24.33,11.91,-71,1
1659548371,47.89,1002.39,1020.70,152,23.95,12.25,-71,1
1659548671,46.57,1002.43,1020.74,152,23.92,11.80,-71,1
1659548971,47.58,1002.49,1020.80,152,23.73,11.96,-70,1
1659549271,50.49,1002.51,1020.82,152,23.44,12.59,-70,1
1659549571,53.02,1002.58,1020.90,152,22.90,12.84,-70,1
1659549872,53.28,1002.67,1020.98,152,22.77,12.79,-70,1
1659550472,56.51,1002.71,1021.02,152,22.06,13.03,-71,1
1659550772,58.17,1002.77,1021.08,152,21.84,13.27,-70,1
1659551072,59.89,1002.80,1021.12,152,21.51,13.41,-70,1
1659551372,58.80,1002.83,1021.15,152,21.26,12.89,-70,1
1659551672,58.35,1002.93,1021.24,152,21.04,12.57,-70,1
1659551972,59.81,1003.02,1021.33,152,20.79,12.71,-70,1
1659552272,60.53,1003.05,1021.36,152,20.57,12.69,-70,1
1659552573,61.62,1003.14,1021.45,152,20.30,12.70,-69,1
1659552873,63.72,1003.16,1021.47,152,20.03,12.96,-70,1
1659553173,64.31,1003.17,1021.49,152,19.88,12.96,-70,1
1659553473,62.77,1003.14,1021.45,152,19.94,12.65,-70,1
1659553773,63.40,1003.20,1021.52,152,19.82,12.69,-70,1
1659554073,64.62,1003.19,1021.51,152,19.47,12.64,-69,1
1659554373,67.87,1003.22,1021.53,152,19.16,13.10,-70,1
1659554673,67.43,1003.19,1021.50,152,18.99,12.84,-70,1
1659554973,67.80,1003.20,1021.51,152,18.83,12.77,-70,1
1659555273,66.98,1003.16,1021.48,152,18.68,12.44,-70,1
1659555573,67.96,1003.21,1021.53,152,18.61,12.60,-70,1
1659555873,67.03,1003.28,1021.59,152,18.52,12.30,-70,1
1659556174,69.88,1003.27,1021.59,152,18.26,12.69,-70,1
1659556474,70.19,1003.31,1021.62,152,18.23,12.72,-70,1
1659556774,69.91,1003.33,1021.64,152,18.13,12.57,-70,1
1659557074,72.28,1003.36,1021.68,152,17.91,12.87,-71,1
1659557374,73.65,1003.36,1021.68,152,17.84,13.09,-71,1
1659557674,76.42,1003.38,1021.69,152,17.24,13.07,-70,1
1659557974,73.10,1003.38,1021.69,152,17.50,12.64,-70,1
1659558274,71.97,1003.45,1021.77,152,17.48,12.39,-71,1
1659558574,74.11,1003.44,1021.75,152,17.02,12.39,-70,1
1659558874,72.60,1003.42,1021.73,152,17.07,12.12,-70,1
1659559174,77.43,1003.44,1021.76,152,16.88,12.92,-70,1
1659559474,77.21,1003.53,1021.84,152,16.73,12.73,-70,1
1659559774,76.45,1003.53,1021.84,152,16.72,12.57,-70,1
1659560074,79.08,1003.56,1021.88,152,16.74,13.11,-70,1
1659560375,75.66,1003.58,1021.90,152,16.70,12.39,-70,1
1659560675,75.81,1003.58,1021.90,152,16.68,12.41,-69,1
1659560975,75.38,1003.59,1021.90,152,16.59,12.23,-70,1
1659561275,75.24,1003.59,1021.90,152,16.58,12.19,-70,1
1659561875,76.32,1003.55,1021.86,152,16.46,12.29,-70,1
1659562175,76.04,1003.51,1021.82,152,16.35,12.13,-70,1
1659562475,79.51,1003.54,1021.85,152,15.96,12.43,-71,1
1659562775,80.23,1003.59,1021.91,152,15.78,12.40,-71,1
1659563376,78.20,1003.58,1021.89,152,15.89,12.11,-70,1
1659563676,78.59,1003.53,1021.85,152,15.76,12.06,-70,1
1659563976,78.95,1003.59,1021.90,152,15.70,12.07,-71,1
1659564576,82.08,1003.60,1021.92,152,15.43,12.40,-70,1
1659565176,82.10,1003.59,1021.90,152,15.41,12.38,-70,1
1659565476,81.27,1003.57,1021.88,152,15.42,12.24,-70,1
1659565776,80.57,1003.57,1021.88,152,15.43,12.12,-70,1
1659566076,80.28,1003.54,1021.85,152,15.31,11.95,-70,1
1659566376,83.02,1003.53,1021.84,152,14.93,12.08,-71,1
1659566676,83.74,1003.50,1021.81,152,14.81,12.10,-71,1
1659566976,82.27,1003.48,1021.79,152,14.90,11.92,-70,1
1659567276,82.63,1003.53,1021.84,152,14.93,12.01,-71,1
1659567577,82.38,1003.51,1021.83,152,14.90,11.94,-70,1
1659567877,82.39,1003.52,1021.83,152,14.84,11.88,-70,1
1659568177,82.74,1003.50,1021.82,152,14.78,11.89,-70,1
1659568477,84.46,1003.51,1021.82,152,14.37,11.80,-70,1
1659568777,82.53,1003.50,1021.81,152,14.58,11.65,-71,1
1659569077,82.01,1003.54,1021.85,152,14.58,11.56,-70,1
1659569377,82.99,1003.52,1021.84,152,14.41,11.57,-70,1
1659569677,84.48,1003.51,1021.82,152,14.40,11.83,-70,1
1659569977,82.36,1003.49,1021.80,152,14.42,11.47,-70,1
1659570277,84.00,1003.47,1021.79,152,14.33,11.67,-70,1
1659570577,84.02,1003.48,1021.79,152,14.29,11.64,-70,1
1659570877,84.33,1003.46,1021.77,152,14.22,11.63,-70,1
1659571177,85.14,1003.52,1021.83,152,13.80,11.36,-70,1
1659571478,84.82,1003.55,1021.86,152,13.92,11.42,-70,1
1659571778,83.18,1003.54,1021.85,152,14.04,11.24,-70,1
1659572078,83.51,1003.57,1021.88,152,14.01,11.27,-70,1
1659572378,86.56,1003.54,1021.85,152,13.58,11.39,-70,1
1659572678,85.26,1003.51,1021.82,152,13.71,11.29,-70,1
1659572978,85.75,1003.51,1021.82,152,13.75,11.42,-70,1
1659573278,84.67,1003.44,1021.75,152,13.72,11.20,-70,1
1659573578,85.19,1003.42,1021.73,152,13.72,11.29,-71,1
1659573878,84.67,1003.48,1021.80,152,13.74,11.22,-70,1
1659574478,84.77,1003.46,1021.77,152,13.68,11.17,-71,1
1659574778,84.24,1003.43,1021.74,152,13.74,11.14,-71,1
1659575078,83.98,1003.46,1021.77,152,13.72,11.07,-71,1
1659575378,85.04,1003.51,1021.82,152,13.56,11.11,-71,1
1659575678,83.51,1003.55,1021.86,152,13.60,10.87,-70,1
1659575979,85.12,1003.51,1021.82,152,13.35,10.91,-72,1
1659576279,84.15,1003.54,1021.86,152,13.37,10.76,-71,1
1659576579,84.76,1003.54,1021.86,152,13.27,10.77,-71,1
1659576879,84.33,1003.56,1021.87,152,13.38,10.80,-71,1
1659577179,84.72,1003.58,1021.89,152,13.34,10.83,-71,1
1659577479,86.03,1003.58,1021.89,152,13.26,10.98,-71,1
1659577779,85.89,1003.49,1021.81,152,13.21,10.91,-70,1
1659578079,85.47,1003.53,1021.84,152,13.20,10.83,-71,1
1659578379,86.13,1003.52,1021.84,152,13.15,10.89,-71,1
1659578679,86.80,1003.55,1021.86,152,12.93,10.79,-71,1
1659579279,85.31,1003.48,1021.79,152,13.15,10.75,-71,1
1659579579,85.05,1003.44,1021.75,152,13.07,10.63,-70,1
1659579879,85.45,1003.47,1021.79,152,13.06,10.69,-71,1
1659580180,85.64,1003.45,1021.76,152,12.92,10.58,-71,1
1659580480,84.83,1003.48,1021.79,152,12.87,10.39,-71,1
1659580780,86.39,1003.54,1021.85,152,12.80,10.60,-71,1
1659581080,85.34,1003.58,1021.89,152,12.80,10.41,-71,1
1659581380,85.01,1003.61,1021.93,152,12.80,10.35,-71,1
1659581680,84.57,1003.58,1021.89,152,12.82,10.30,-71,1
1659581980,85.92,1003.61,1021.92,152,12.78,10.49,-71,1
1659582280,84.54,1003.57,1021.89,152,12.82,10.29,-71,1
1659582580,84.54,1003.63,1021.94,152,12.84,10.31,-71,1
1659583180,86.34,1003.70,1022.02,152,12.74,10.53,-71,1
1659583480,87.79,1003.76,1022.07,152,12.33,10.37,-71,1
1659583781,86.98,1003.76,1022.07,152,12.55,10.45,-71,1
1659584081,86.70,1003.77,1022.09,152,12.56,10.41,-71,1
1659584381,85.52,1003.81,1022.13,152,12.73,10.38,-71,1
1659584981,88.37,1003.86,1022.17,152,12.59,10.73,-71,1
1659585281,87.74,1003.89,1022.21,152,12.81,10.84,-71,1
1659585581,86.22,1003.92,1022.23,152,13.12,10.88,-71,1
1659585881,88.20,1003.94,1022.25,152,12.86,10.97,-71,1
1659586481,86.64,1003.95,1022.26,152,13.52,11.35,-71,1
1659586781,84.51,1003.97,1022.28,152,13.86,11.31,-71,1
1659587081,84.79,1003.94,1022.26,152,14.14,11.63,-71,1
1659587381,85.37,1004.00,1022.32,152,14.42,12.01,-71,1
1659587681,85.62,1004.02,1022.33,152,14.71,12.34,-71,1
1659587981,84.36,1004.03,1022.34,152,15.08,12.48,-71,1
1659588882,82.22,1004.11,1022.42,152,16.03,13.01,-72,1
1659589182,82.10,1004.12,1022.44,152,16.43,13.38,-71,1
1659589482,83.04,1004.05,1022.37,152,16.83,13.95,-71,1
1659589782,81.86,1003.99,1022.30,152,17.25,14.14,-72,1
1659590082,80.59,1003.99,1022.30,152,17.66,14.30,-72,1
1659590382,79.03,1003.99,1022.31,152,18.22,14.54,-72,1
1659590682,77.06,1003.97,1022.28,152,18.68,14.59,-72,1
1659590982,76.22,1003.97,1022.29,152,19.01,14.74,-74,1
1659591282,74.14,1004.01,1022.32,152,19.64,14.92,-72,1
1659591583,74.19,1004.00,1022.31,152,19.61,14.90,-73,1
1659592186,69.62,1004.06,1022.38,152,20.32,14.60,-72,1
1659592486,66.78,1004.04,1022.36,152,20.39,14.02,-72,1
1659592786,65.60,1004.06,1022.37,152,21.06,14.39,-71,1
1659593086,63.08,1004.12,1022.43,152,21.20,13.92,-72,1
1659593386,60.52,1004.06,1022.37,152,21.89,13.93,-72,1
1659593686,57.52,1004.04,1022.35,152,22.18,13.42,-71,1
1659593987,57.46,1004.03,1022.34,152,22.62,13.81,-72,1
1659594287,58.12,1004.00,1022.31,152,22.60,13.97,-71,1
1659594587,54.59,1004.03,1022.34,152,23.15,13.52,-72,1
1659594887,56.30,1004.05,1022.36,152,23.03,13.88,-71,1
1659595187,53.18,1004.07,1022.38,152,23.56,13.50,-72,1
1659595487,54.35,1004.09,1022.40,152,23.15,13.45,-72,1
1659595787,51.94,1004.05,1022.36,152,23.94,13.48,-72,1
1659596087,51.72,1004.04,1022.36,152,24.16,13.62,-72,1
1659596387,52.20,1004.03,1022.34,152,24.24,13.84,-73,1
1659596688,53.31,1004.03,1022.34,152,24.34,14.26,-74,1
1659596989,50.41,1004.03,1022.34,152,24.65,13.68,-72,1
1659597289,52.03,1003.96,1022.27,152,24.30,13.85,-72,1
1659597589,50.09,1004.01,1022.32,152,24.73,13.66,-73,1
1659598189,48.81,1004.00,1022.31,152,25.02,13.52,-73,1
1659598489,50.59,1004.02,1022.33,152,24.75,13.83,-74,1
1659598789,50.29,1004.03,1022.35,152,24.78,13.76,-72,1
1659599089,48.62,1004.02,1022.34,152,25.20,13.63,-72,1
1659599690,47.86,1003.94,1022.26,152,25.44,13.60,-72,1
1659599991,47.50,1003.89,1022.21,152,25.43,13.48,-73,1
1659600291,47.85,1003.89,1022.20,152,25.61,13.76,-73,1
1659600592,47.06,1003.82,1022.13,152,25.54,13.44,-72,1
1659600892,47.65,1003.77,1022.08,152,24.88,13.03,-72,1
1659601192,45.77,1003.76,1022.07,152,25.77,13.22,-72,1
1659601492,46.18,1003.76,1022.07,152,25.88,13.46,-73,1
1659601792,44.91,1003.76,1022.07,152,26.04,13.17,-72,1
1659602092,45.48,1003.77,1022.08,152,26.03,13.36,-72,1
1659602392,44.96,1003.86,1022.17,152,25.97,13.13,-72,1
1659602692,43.68,1003.82,1022.14,152,26.49,13.16,-72,1
1659602992,44.41,1003.81,1022.12,152,26.27,13.21,-71,1
1659603293,41.88,1003.87,1022.18,152,26.69,12.69,-73,1
1659603593,42.61,1003.84,1022.15,152,26.64,12.91,-73,1
1659603893,42.02,1003.84,1022.15,152,26.68,12.74,-72,1
1659604193,42.11,1003.83,1022.14,152,26.88,12.95,-74,1
1659604493,41.90,1003.78,1022.10,152,26.99,12.97,-73,1
1659604793,41.97,1003.72,1022.03,152,27.09,13.08,-73,1
1659605394,42.45,1003.73,1022.05,152,27.19,13.35,-71,1
1659605694,40.25,1003.64,1021.95,152,27.45,12.77,-72,1
1659605994,39.82,1003.64,1021.95,152,27.66,12.79,-72,1
1659606294,39.06,1003.63,1021.95,152,27.83,12.65,-71,1
1659606595,39.01,1003.52,1021.84,152,28.08,12.85,-72,1
1659606895,39.94,1003.53,1021.85,152,28.05,13.18,-70,1
1659607196,41.28,1003.45,1021.77,152,27.73,13.40,-70,1
1659607496,38.93,1003.43,1021.74,152,28.32,13.03,-74,1
1659607796,38.67,1003.42,1021.73,152,28.34,12.95,-73,1
1659608096,39.73,1003.35,1021.66,152,28.15,13.19,-72,1
1659608396,38.38,1003.29,1021.61,152,28.81,13.25,-74,1
1659608696,38.47,1003.35,1021.66,152,28.89,13.36,-74,1
1659608997,38.45,1003.30,1021.62,152,28.53,13.03,-71,1
1659609297,39.00,1003.31,1021.63,152,28.27,13.02,-72,1
1659609598,38.43,1003.22,1021.53,152,28.92,13.37,-73,1
1659609898,37.79,1003.14,1021.46,152,29.20,13.36,-70,1
1659610198,40.39,1003.20,1021.51,152,28.31,13.59,-72,1
1659611099,35.27,1002.96,1021.27,152,30.25,13.23,-72,1
1659611399,36.49,1002.95,1021.26,152,30.21,13.71,-72,1
1659611699,37.91,1003.04,1021.35,152,29.08,13.30,-72,1
1659612000,39.92,1003.01,1021.32,152,28.20,13.31,-71,1
1659612301,37.38,1003.02,1021.33,152,29.75,13.68,-73,1
1659612601,37.72,1002.79,1021.10,152,29.55,13.64,-74,1
1659612901,38.26,1002.93,1021.25,152,29.41,13.74,-70,1
1659613201,34.30,1002.78,1021.10,152,31.20,13.63,-71,1
1659613501,33.05,1002.76,1021.07,152,32.13,13.87,-73,1
1659613801,32.63,1002.73,1021.04,152,32.79,14.25,-71,1
1659614101,35.87,1002.72,1021.03,152,31.09,14.23,-74,1
1659614402,36.81,1002.77,1021.08,152,30.58,14.18,-72,1
1659614702,36.93,1002.73,1021.04,152,30.30,13.98,-71,1
1659615002,35.64,1002.57,1020.89,152,30.42,13.54,-75,1
1659615302,36.51,1002.66,1020.98,152,30.63,14.09,-76,1
1659615602,38.92,1002.68,1020.99,152,29.39,13.98,-72,1
1659615903,34.38,1002.52,1020.84,152,31.41,13.85,-73,1
1659616203,37.19,1002.55,1020.86,152,30.68,14.42,-71,1
1659616503,32.89,1002.46,1020.78,152,32.19,13.85,-73,1
1659616804,33.80,1002.40,1020.71,152,31.83,13.96,-73,1
1659617105,34.15,1002.35,1020.66,152,32.19,14.43,-71,1
1659617405,30.16,1002.25,1020.56,152,33.67,13.79,-73,1
1659617706,35.22,1002.38,1020.70,152,31.03,13.89,-71,1
1659618006,33.48,1002.23,1020.54,152,32.90,14.74,-72,1
1659618306,31.97,1002.38,1020.69,152,33.31,14.38,-71,1
1659618606,33.24,1002.29,1020.61,152,32.32,14.12,-72,1
1659618907,35.13,1002.31,1020.62,152,31.14,13.95,-71,1
1659619207,36.76,1002.31,1020.62,152,30.71,14.27,-73,1
1659619507,34.73,1002.24,1020.55,152,31.77,14.32,-70,1
1659619807,32.69,1002.16,1020.47,152,32.30,13.85,-72,1
1659620107,32.05,1002.18,1020.49,152,32.44,13.67,-73,1
1659620407,36.33,1002.22,1020.53,152,30.19,13.63,-73,1
1659620707,38.49,1002.17,1020.48,152,29.55,13.95,-76,1
1659621008,35.67,1002.13,1020.44,152,30.70,13.79,-72,1
1659621308,37.21,1002.04,1020.35,152,29.53,13.41,-71,1
1659621608,36.75,1002.01,1020.33,152,31.24,14.73,-72,1
1659621908,32.59,1001.94,1020.25,152,33.01,14.42,-73,1
1659622208,32.29,1001.83,1020.15,152,33.10,14.36,-72,1
1659622508,32.43,1001.89,1020.20,152,32.71,14.09,-72,1
1659622808,36.35,1001.90,1020.22,152,30.83,14.20,-73,1
1659623108,37.44,1001.82,1020.14,152,30.47,14.34,-71,1
1659623408,37.44,1001.87,1020.18,152,30.60,14.45,-71,1
1659623708,38.13,1001.91,1020.22,152,30.19,14.38,-70,1
1659624008,38.97,1001.87,1020.18,152,29.65,14.23,-70,1
1659624308,39.54,1001.88,1020.19,152,28.71,13.62,-71,1
1659624608,42.58,1001.82,1020.13,152,28.06,14.18,-73,1
1659624909,42.70,1001.80,1020.11,152,28.38,14.51,-71,1
1659625209,41.34,1001.76,1020.08,152,28.32,13.96,-70,1
1659625509,41.10,1001.70,1020.02,152,28.71,14.21,-70,1
1659625809,41.63,1001.76,1020.07,152,28.45,14.18,-71,1
1659626109,40.46,1001.72,1020.03,152,28.44,13.73,-72,1
1659626709,38.36,1001.71,1020.03,152,29.37,13.74,-71,1
1659627009,38.68,1001.68,1020.00,152,29.15,13.67,-72,1
1659627309,39.31,1001.65,1019.97,152,29.09,13.87,-73,1
1659627609,39.42,1001.61,1019.92,152,28.86,13.71,-71,1
1659627909,40.93,1001.62,1019.93,152,28.56,14.02,-71,1
1659628209,40.64,1001.64,1019.95,152,28.37,13.74,-71,1
1659628509,40.47,1001.64,1019.95,152,28.15,13.48,-71,1
1659628810,41.30,1001.61,1019.92,152,28.14,13.78,-71,1
1659629110,41.98,1001.60,1019.91,152,28.13,14.02,-70,1
1659629410,42.33,1001.60,1019.92,152,27.84,13.89,-71,1
1659629710,42.91,1001.63,1019.94,152,27.71,13.98,-71,1
1659630010,43.09,1001.57,1019.89,152,27.47,13.83,-74,1
1659630310,42.32,1001.61,1019.93,152,27.97,14.00,-71,1
1659630610,42.93,1001.62,1019.94,152,27.99,14.24,-70,1
1659630910,43.46,1001.66,1019.97,152,27.73,14.20,-73,1
1659631210,42.75,1001.61,1019.92,152,27.79,14.00,-71,1
1659631510,43.57,1001.66,1019.97,152,27.46,13.99,-71,1
1659631810,43.88,1001.65,1019.96,152,27.44,14.08,-72,1
1659632111,44.33,1001.63,1019.94,152,27.59,14.38,-71,1
1659632411,44.15,1001.60,1019.91,152,27.61,14.33,-71,1
1659633011,44.90,1001.65,1019.96,152,27.46,14.46,-72,1
1659633311,45.02,1001.64,1019.95,152,27.27,14.33,-71,1
1659633611,46.26,1001.66,1019.98,152,27.27,14.75,-71,1
1659633911,47.79,1001.66,1019.97,152,26.96,14.97,-71,1
1659634211,49.19,1001.69,1020.00,152,26.58,15.07,-70,1
1659634511,50.41,1001.69,1020.00,152,26.29,15.18,-71,1
1659634811,49.10,1001.70,1020.01,152,26.35,14.83,-70,1
1659635111,49.78,1001.77,1020.08,152,26.29,14.99,-70,1
1659635411,52.10,1001.77,1020.08,152,25.96,15.40,-71,1
1659635712,54.60,1001.77,1020.08,152,25.62,15.81,-71,1
1659636012,54.90,1001.77,1020.09,152,25.21,15.52,-70,1
1659636312,57.06,1001.80,1020.11,152,24.90,15.83,-71,1
1659636612,58.56,1001.90,1020.21,152,24.57,15.93,-69,1
1659636912,58.24,1001.94,1020.26,152,24.29,15.58,-71,1
1659637212,59.77,1002.00,1020.31,152,24.14,15.85,-70,1
1659637512,61.00,1002.03,1020.34,152,23.89,15.93,-70,1
1659637812,62.74,1002.10,1020.41,152,23.59,16.09,-71,1
1659638112,61.32,1002.11,1020.42,152,23.67,15.81,-70,1
1659638712,61.43,1002.12,1020.43,152,23.28,15.47,-70,1
1659639012,62.64,1002.15,1020.46,152,23.06,15.56,-71,1
1659639313,64.60,1002.19,1020.50,152,22.76,15.76,-70,1
1659639613,64.57,1002.21,1020.52,152,22.48,15.49,-70,1
1659639913,64.96,1002.24,1020.56,152,22.27,15.38,-71,1
1659640213,65.55,1002.25,1020.56,152,22.06,15.33,-70,1
1659640514,66.36,1002.22,1020.54,152,21.92,15.38,-70,1
1659640814,66.71,1002.24,1020.55,152,21.77,15.32,-71,1
1659641414,68.01,1002.24,1020.55,152,21.67,15.53,-70,1
1659641714,68.46,1002.19,1020.50,152,21.56,15.53,-70,1
1659642014,69.08,1002.24,1020.55,152,21.50,15.61,-70,1
1659642614,69.40,1002.17,1020.49,152,21.29,15.48,-70,1
1659643214,73.33,1002.16,1020.48,152,20.94,16.01,-70,1
1659643814,71.61,1002.14,1020.46,152,20.99,15.68,-69,1
1659644114,72.59,1002.17,1020.48,152,20.95,15.86,-69,1
1659644414,74.20,1002.20,1020.52,152,20.72,15.98,-70,1
1659644715,74.81,1002.25,1020.56,152,20.58,15.97,-70,1
1659645015,74.73,1002.26,1020.57,152,20.51,15.89,-69,1
1659645315,73.47,1002.30,1020.61,152,20.44,15.55,-70,1
1659645615,75.97,1002.26,1020.57,152,20.32,15.96,-69,1
1659645915,76.17,1002.24,1020.56,152,20.26,15.94,-69,1
1659646215,74.15,1002.28,1020.60,152,20.22,15.48,-70,1
1659646515,74.01,1002.32,1020.63,152,20.16,15.40,-70,1
1659646815,75.75,1002.36,1020.67,152,19.97,15.58,-70,1
1659647115,73.81,1002.26,1020.58,152,19.99,15.19,-70,1
1659647415,73.76,1002.20,1020.52,152,20.03,15.22,-69,1
1659648316,78.32,1002.31,1020.62,152,19.61,15.75,-70,1
1659648616,78.98,1002.34,1020.66,152,19.46,15.73,-70,1
1659648916,78.46,1002.32,1020.63,152,19.43,15.60,-69,1
1659649216,77.35,1002.29,1020.61,152,19.41,15.36,-70,1
1659649516,79.16,1002.30,1020.61,152,19.36,15.67,-69,1
1659649816,78.86,1002.31,1020.62,152,19.30,15.56,-69,1
1659650116,79.36,1002.29,1020.60,152,19.20,15.56,-70,1
1659650416,77.95,1002.28,1020.59,152,19.20,15.28,-70,1
1659650716,78.77,1002.28,1020.59,152,19.15,15.39,-70,1
1659651016,77.61,1002.28,1020.59,152,19.12,15.13,-69,1
1659651316,79.18,1002.26,1020.58,152,19.02,15.35,-69,1
1659651616,78.47,1002.27,1020.58,152,18.96,15.15,-69,1
1659651916,78.30,1002.24,1020.55,152,18.89,15.05,-70,1
1659652216,79.20,1002.20,1020.51,152,18.86,15.19,-69,1
1659652516,80.51,1002.25,1020.56,152,18.71,15.30,-70,1
1659652817,82.65,1002.26,1020.58,152,18.48,15.49,-70,1
1659653117,82.75,1002.17,1020.49,152,18.37,15.40,-70,1
1659653417,80.89,1002.19,1020.51,152,18.52,15.19,-70,1
1659653717,81.63,1002.21,1020.52,152,18.43,15.25,-70,1
1659654017,82.06,1002.16,1020.48,152,18.43,15.33,-70,1
1659654317,81.35,1002.12,1020.43,152,18.38,15.14,-70,1
1659654617,83.21,1002.10,1020.41,152,18.15,15.27,-70,1
1659654917,83.52,1002.07,1020.39,152,18.04,15.22,-70,1
1659655217,81.78,1001.97,1020.28,152,18.16,15.01,-70,1
1659655517,81.31,1001.94,1020.25,152,18.21,14.97,-69,1
1659656117,82.18,1001.91,1020.23,152,18.16,15.09,-70,1
1659656417,82.31,1001.89,1020.21,152,18.08,15.03,-70,1
1659656717,82.65,1001.88,1020.19,152,18.01,15.03,-70,1
1659657017,83.84,1001.87,1020.18,152,17.87,15.11,-70,1
1659657317,83.54,1001.87,1020.19,152,17.85,15.04,-70,1
1659657918,84.06,1001.87,1020.18,152,17.66,14.95,-70,1
1659658218,84.69,1001.86,1020.18,152,17.55,14.96,-70,1
1659658518,84.20,1001.81,1020.12,152,17.55,14.87,-69,1
1659658818,85.35,1001.77,1020.08,152,17.30,14.83,-70,1
1659659118,86.28,1001.78,1020.10,152,17.19,14.89,-70,1
1659659418,85.72,1001.77,1020.08,152,17.21,14.81,-70,1
1659659718,86.29,1001.77,1020.08,152,17.12,14.83,-70,1
1659660018,86.30,1001.71,1020.03,152,17.13,14.84,-70,1
1659660318,86.35,1001.69,1020.01,152,17.17,14.89,-70,1
1659660618,84.54,1001.66,1019.98,152,17.23,14.61,-70,1
1659660918,84.16,1001.62,1019.94,152,17.34,14.65,-70,1
1659661218,85.15,1001.64,1019.95,152,17.30,14.80,-70,1
1659661518,85.69,1001.56,1019.88,152,17.13,14.73,-70,1
1659661818,85.21,1001.56,1019.87,152,17.03,14.54,-70,1
1659662119,84.82,1001.55,1019.86,152,17.07,14.51,-70,1
1659662419,85.56,1001.52,1019.84,152,17.03,14.60,-70,1
1659662719,85.46,1001.49,1019.80,152,16.96,14.52,-71,1
1659663319,86.42,1001.47,1019.78,152,16.84,14.57,-70,1
1659663619,86.08,1001.42,1019.73,152,16.76,14.43,-70,1
1659663919,85.98,1001.38,1019.70,152,16.72,14.38,-70,1
1659664219,84.23,1001.40,1019.72,152,16.78,14.12,-70,1
1659664519,86.12,1001.37,1019.68,152,16.67,14.35,-70,1
1659664819,86.10,1001.30,1019.61,152,16.67,14.35,-70,1
1659665119,85.50,1001.31,1019.62,152,16.69,14.26,-70,1
1659665419,84.34,1001.25,1019.56,152,16.64,14.00,-70,1
1659665719,83.95,1001.31,1019.62,152,16.62,13.91,-70,1
1659666019,85.60,1001.31,1019.62,152,16.56,14.15,-70,1
1659666319,85.66,1001.32,1019.64,152,16.42,14.03,-69,1
1659666620,86.10,1001.33,1019.65,152,16.33,14.01,-70,1
1659666920,86.69,1001.33,1019.64,152,16.17,13.96,-71,1
1659667220,86.46,1001.36,1019.67,152,16.22,13.97,-71,1
1659667521,86.41,1001.34,1019.65,152,16.19,13.93,-70,1
1659667821,87.34,1001.27,1019.58,152,16.11,14.02,-69,1
1659668121,86.11,1001.26,1019.58,152,16.24,13.93,-70,1
1659668421,85.08,1001.28,1019.60,152,16.34,13.84,-70,1
1659668721,87.00,1001.30,1019.62,152,16.14,13.99,-71,1
1659669021,85.22,1001.24,1019.55,152,16.35,13.88,-70,1
1659669321,85.12,1001.21,1019.53,152,16.40,13.91,-70,1
1659669622,85.66,1001.24,1019.55,152,16.32,13.93,-69,1
1659669922,85.65,1001.26,1019.57,152,16.27,13.88,-70,1
1659670222,86.43,1001.27,1019.58,152,16.11,13.86,-70,1
1659670522,87.17,1001.29,1019.60,152,15.97,13.85,-71,1
1659670822,86.65,1001.20,1019.52,152,16.10,13.89,-70,1
1659671122,87.02,1001.18,1019.50,152,16.09,13.94,-71,1
1659671422,89.98,1001.14,1019.46,152,16.11,14.48,-70,1
1659671722,89.30,1001.23,1019.55,152,16.16,14.41,-71,1
1659672022,88.71,1001.18,1019.49,152,16.44,14.58,-71,1
1659672322,87.66,1001.17,1019.48,152,16.68,14.64,-71,1
1659672622,86.41,1001.08,1019.39,152,16.86,14.59,-70,1
1659672922,86.81,1001.15,1019.47,152,16.98,14.78,-69,1
1659673222,86.56,1001.11,1019.42,152,17.20,14.95,-70,1
1659673522,85.36,1001.13,1019.45,152,17.47,15.00,-70,1
1659673823,84.75,1001.18,1019.49,152,17.69,15.10,-71,1
1659674123,83.28,1001.19,1019.50,152,18.12,15.25,-71,1
1659674423,82.10,1001.20,1019.51,152,18.35,15.26,-71,1
1659674723,82.41,1001.19,1019.50,152,18.49,15.45,-71,1
1659675023,82.62,1001.19,1019.50,152,18.47,15.47,-72,1
1659675323,81.44,1001.19,1019.50,152,19.00,15.77,-71,1
1659675623,82.16,1001.16,1019.47,152,18.93,15.84,-70,1
1659675923,80.41,1001.11,1019.42,152,19.38,15.94,-71,1
1659676223,80.37,1001.09,1019.40,152,19.66,16.20,-70,1
1659676523,79.44,1001.08,1019.39,152,19.88,16.23,-71,1
1659676823,77.81,1001.12,1019.43,152,20.23,16.25,-71,1
1659677123,76.57,1001.13,1019.44,152,20.54,16.30,-71,1
1659677423,76.19,1001.10,1019.42,152,20.61,16.29,-70,1
1659677723,75.75,1001.10,1019.42,152,20.87,16.45,-71,1
1659678024,74.28,1001.14,1019.45,152,21.20,16.46,-70,1
1659678324,73.30,1001.14,1019.46,152,21.66,16.69,-69,1
1659678624,73.49,1001.10,1019.41,152,21.56,16.64,-71,1
1659678924,71.32,1001.11,1019.42,152,21.98,16.57,-71,1
1659679224,72.35,1001.05,1019.36,152,22.06,16.87,-71,1
1659679524,72.56,1001.06,1019.37,152,22.09,16.95,-72,1
1659679824,71.30,1001.04,1019.35,152,22.54,17.10,-71,1
1659680124,69.28,1000.99,1019.30,152,23.25,17.33,-70,1
1659680725,65.21,1000.93,1019.25,152,24.23,17.30,-69,1
1659681025,66.32,1000.97,1019.29,152,24.18,17.52,-69,1
1659681325,65.21,1001.03,1019.35,152,24.38,17.45,-70,1
1659681625,63.60,1000.95,1019.26,152,24.95,17.59,-70,1
1659681925,62.61,1000.97,1019.28,152,25.21,17.58,-69,1
1659682225,62.64,1000.99,1019.31,152,25.42,17.79,-70,1
1659682825,61.16,1000.92,1019.23,152,25.65,17.63,-70,1
1659683125,62.69,1000.89,1019.21,152,25.15,17.55,-70,1
1659683426,61.46,1000.91,1019.22,152,25.86,17.90,-70,1
1659683726,60.23,1000.87,1019.19,152,26.36,18.05,-72,1
1659684326,58.15,1000.78,1019.09,152,26.93,18.03,-72,1
1659684627,60.48,1000.79,1019.10,152,26.46,18.21,-72,1
1659684927,58.67,1000.82,1019.13,152,26.76,18.01,-72,1
1659685227,58.29,1000.84,1019.16,152,26.89,18.03,-73,1
1659685527,56.14,1000.81,1019.12,152,27.15,17.67,-72,1
1659685827,53.56,1000.78,1019.09,152,27.66,17.40,-72,1
1659686127,52.96,1000.74,1019.05,152,27.46,17.04,-73,1
1659686428,52.55,1000.71,1019.03,152,27.01,16.50,-73,1
1659686729,53.14,1000.69,1019.00,152,27.21,16.86,-72,1
1659687029,50.55,1000.58,1018.90,152,28.23,17.01,-72,1
1659687329,49.02,1000.61,1018.92,152,28.59,16.86,-73,1
1659687630,48.83,1000.64,1018.95,152,27.69,15.97,-75,1
1659687930,48.76,1000.59,1018.90,152,28.08,16.31,-70,1
1659688230,48.02,1000.56,1018.87,152,28.79,16.71,-74,1
1659688530,45.49,1000.58,1018.90,152,28.85,15.92,-72,1
1659688831,45.17,1000.56,1018.87,152,28.61,15.59,-73,1
1659689131,44.72,1000.54,1018.85,152,29.31,16.07,-73,1
1659689431,44.61,1000.50,1018.82,152,29.45,16.16,-73,1
1659689732,45.32,1000.54,1018.85,152,28.89,15.90,-73,1
1659690032,44.39,1000.42,1018.73,152,29.35,15.99,-73,1
1659690332,43.42,1000.52,1018.83,152,29.18,15.49,-73,1
1659690634,44.15,1000.45,1018.76,152,29.43,15.98,-72,1
1659690934,43.91,1000.47,1018.78,152,29.37,15.84,-74,1
1659691234,43.86,1000.43,1018.74,152,29.03,15.51,-74,1
1659691534,41.66,1000.36,1018.67,152,29.44,15.08,-73,1
1659691834,42.46,1000.20,1018.51,152,29.26,15.21,-72,1
1659692735,42.28,1000.23,1018.55,152,29.46,15.33,-73,1
1659693035,40.41,1000.17,1018.49,152,29.50,14.66,-72,1
1659693335,40.51,1000.13,1018.45,152,29.38,14.59,-73,1
1659693635,39.21,1000.01,1018.32,152,30.93,15.47,-71,1
1659694235,40.12,999.97,1018.28,152,30.90,15.80,-71,1
1659694536,41.98,999.89,1018.21,152,30.38,16.04,-73,1
1659694836,39.67,999.85,1018.17,152,30.61,15.36,-70,1
1659695137,38.30,999.82,1018.13,152,31.29,15.42,-72,1
1659695437,41.72,999.72,1018.03,152,30.52,16.07,-72,1
1659695737,40.54,999.78,1018.09,152,30.97,16.02,-73,1
1659696037,38.35,999.69,1018.00,152,31.70,15.80,-72,1
1659696337,39.52,999.81,1018.12,152,30.97,15.62,-72,1
1659696638,39.52,999.69,1018.01,152,30.43,15.14,-71,1
1659696938,37.33,999.65,1017.96,152,31.00,14.76,-72,1
1659697238,34.95,999.59,1017.90,152,32.58,15.13,-71,1
1659697538,37.13,999.59,1017.91,152,31.87,15.45,-71,1
1659697838,39.40,999.57,1017.88,152,31.17,15.75,-74,1
1659698139,37.86,999.50,1017.82,152,31.59,15.50,-72,1
1659698439,36.36,999.51,1017.82,152,32.04,15.27,-71,1
1659698739,37.18,999.55,1017.87,152,31.07,14.76,-73,1
1659699039,31.97,999.49,1017.80,152,34.22,15.17,-70,1
1659699339,34.34,999.59,1017.91,152,32.92,15.15,-73,1
1659699639,33.91,999.63,1017.94,152,33.88,15.80,-72,1
1659699939,36.27,999.51,1017.82,152,32.36,15.51,-73,1
1659700239,30.59,999.44,1017.75,152,35.54,15.62,-74,1
1659700539,33.28,999.55,1017.86,152,34.15,15.73,-73,1
1659700839,33.75,999.35,1017.66,152,34.14,15.95,-72,1
1659701139,32.19,999.29,1017.61,152,34.97,15.93,-72,1
1659701440,32.09,999.33,1017.64,152,34.92,15.84,-72,1
1659701740,35.57,999.39,1017.70,152,33.28,16.02,-74,1
1659702040,38.79,999.35,1017.66,152,31.61,15.90,-67,1
1659702340,34.87,999.34,1017.65,152,33.10,15.55,-75,1
1659702640,34.95,999.15,1017.46,152,33.59,16.01,-72,1
1659702940,36.44,999.31,1017.62,152,32.19,15.44,-71,1
1659703240,35.07,999.19,1017.50,152,33.35,15.86,-72,1
1659703540,33.77,999.09,1017.41,152,34.13,15.95,-71,1
1659703840,35.48,999.12,1017.43,152,33.00,15.73,-72,1
1659704141,34.47,999.03,1017.34,152,33.68,15.88,-72,1
1659704747,32.33,998.94,1017.25,152,34.63,15.70,-72,1
1659705047,34.75,999.17,1017.48,152,33.02,15.43,-73,1
1659705347,34.83,998.97,1017.29,152,32.92,15.38,-74,1
1659705647,37.73,998.98,1017.29,152,31.99,15.80,-73,1
1659705947,35.98,998.87,1017.18,152,32.29,15.33,-72,1
1659706247,33.85,999.01,1017.32,152,33.87,15.76,-73,1
1659706547,36.77,999.00,1017.31,152,32.19,15.58,-73,1
1659706847,35.91,998.74,1017.05,152,32.74,15.69,-73,1
1659707147,36.14,998.68,1017.00,152,32.21,15.32,-73,1
1659707447,35.68,998.72,1017.04,152,32.84,15.68,-72,1
1659707747,34.10,998.69,1017.00,152,33.99,15.98,-72,1
1659708048,37.33,998.75,1017.06,152,32.01,15.66,-73,1
1659708348,38.16,998.69,1017.00,152,31.69,15.71,-73,1
1659708648,37.47,998.64,1016.95,152,32.56,16.20,-72,1
1659708948,36.41,998.76,1017.07,152,32.76,15.93,-72,1
1659709248,38.59,998.72,1017.04,152,31.24,15.49,-72,1
1659709549,39.46,998.61,1016.92,152,31.23,15.83,-73,1
1659709849,37.99,998.56,1016.87,152,32.11,16.02,-72,1
1659710149,37.28,998.55,1016.86,152,31.71,15.37,-73,1
1659710449,39.05,998.55,1016.87,152,31.70,16.09,-73,1
1659710749,41.42,998.54,1016.86,152,31.03,16.41,-72,1
1659711049,40.33,998.58,1016.89,152,30.64,15.65,-74,1
1659711349,42.83,998.62,1016.93,152,30.25,16.24,-73,1
1659711649,43.60,998.49,1016.81,152,29.88,16.18,-72,1
1659711949,42.60,998.40,1016.71,152,30.11,16.03,-73,1
1659712249,41.37,998.41,1016.72,152,30.28,15.72,-73,1
1659712549,41.57,998.33,1016.64,152,30.03,15.57,-72,1
1659712849,42.24,998.35,1016.66,152,29.97,15.77,-73,1
1659713149,41.50,998.27,1016.59,152,30.43,15.91,-72,1
1659713449,41.14,998.21,1016.52,152,30.64,15.96,-72,1
1659713750,40.26,998.14,1016.45,152,30.77,15.73,-73,1
1659714050,42.45,998.15,1016.46,152,30.15,16.01,-73,1
1659714350,42.90,998.20,1016.51,152,30.15,16.17,-71,1
1659714650,43.51,998.19,1016.50,152,29.94,16.21,-72,1
1659714950,42.44,998.19,1016.50,152,29.82,15.71,-71,1
1659715250,43.24,998.21,1016.52,152,29.68,15.88,-73,1
1659715550,43.63,998.26,1016.57,152,29.56,15.91,-72,1
1659715850,42.58,998.22,1016.54,152,29.59,15.56,-72,1
1659716150,43.11,998.23,1016.54,152,29.54,15.70,-72,1
1659716450,44.12,998.27,1016.58,152,29.44,15.97,-71,1
1659716750,45.46,998.30,1016.61,152,29.32,16.33,-71,1
1659717050,44.91,998.20,1016.52,152,29.34,16.16,-72,1
1659717350,43.95,998.14,1016.45,152,29.35,15.83,-72,1
1659717650,44.20,998.15,1016.46,152,29.25,15.83,-71,1
1659717951,43.96,998.08,1016.40,152,29.30,15.79,-70,1
1659718251,45.17,998.10,1016.41,152,29.12,16.05,-71,1
1659718551,44.42,998.08,1016.40,152,29.24,15.90,-71,1
1659718851,45.26,998.10,1016.41,152,29.13,16.09,-70,1
1659719151,45.84,998.14,1016.45,152,28.93,16.11,-71,1
1659719451,45.81,998.10,1016.42,152,28.83,16.01,-72,1
1659719751,45.99,998.11,1016.42,152,28.93,16.16,-70,1
1659720051,46.30,998.06,1016.38,152,28.75,16.11,-70,1
1659720351,47.45,998.15,1016.46,152,28.62,16.37,-70,1
1659720651,48.44,998.16,1016.47,152,28.27,16.38,-70,1
1659720951,49.18,998.24,1016.55,152,28.00,16.37,-70,1
1659721251,50.89,998.25,1016.57,152,27.77,16.69,-70,1
1659721552,51.13,998.25,1016.56,152,27.45,16.47,-70,1
1659721852,51.44,998.25,1016.56,152,27.22,16.36,-71,1
1659722152,53.52,998.30,1016.61,152,27.21,16.97,-70,1
1659722452,52.92,998.27,1016.59,152,27.03,16.63,-70,1
1659722752,55.12,998.32,1016.63,152,26.75,17.01,-70,1
1659723052,53.92,998.39,1016.70,152,26.75,16.66,-70,1
1659723352,55.78,998.46,1016.78,152,26.26,16.74,-71,1
1659723652,55.97,998.48,1016.80,152,26.02,16.57,-70,1
1659723953,56.58,998.47,1016.78,152,25.99,16.72,-70,1
1659724253,59.41,998.53,1016.84,152,25.57,17.09,-70,1
1659724553,58.00,998.52,1016.83,152,25.61,16.75,-70,1
1659724853,59.18,998.61,1016.93,152,25.48,16.95,-70,1
1659725153,61.63,998.61,1016.93,152,25.08,17.21,-70,1
1659725453,60.33,998.64,1016.96,152,24.98,16.78,-71,1
1659725753,60.56,998.63,1016.95,152,24.77,16.64,-70,1
1659726053,61.66,998.61,1016.92,152,24.62,16.79,-70,1
1659726353,63.35,998.71,1017.03,152,24.48,17.08,-70,1
1659726653,64.28,998.73,1017.04,152,24.30,17.14,-70,1
1659726953,64.89,998.71,1017.02,152,24.14,17.14,-70,1
1659727253,66.20,998.70,1017.02,152,23.95,17.27,-70,1
1659727553,66.31,998.69,1017.00,152,23.77,17.13,-70,1
1659727853,68.09,998.65,1016.96,152,23.53,17.32,-70,1
1659728153,69.89,998.66,1016.98,152,23.33,17.54,-70,1
1659728453,70.81,998.75,1017.06,152,23.13,17.56,-70,1
1659728754,68.02,998.67,1016.99,152,23.27,17.06,-70,1
1659729054,68.94,998.60,1016.92,152,23.27,17.27,-70,1
1659729354,69.26,998.62,1016.93,152,23.18,17.26,-70,1
1659729654,69.49,998.63,1016.94,152,23.11,17.24,-70,1
1659729954,69.54,998.63,1016.95,152,22.98,17.13,-70,1
1659730254,71.75,998.64,1016.95,152,22.79,17.44,-70,1
1659730554,72.08,998.64,1016.95,152,22.63,17.36,-70,1
1659730854,72.25,998.60,1016.91,152,22.59,17.36,-70,1
1659731154,70.59,998.58,1016.90,152,22.64,17.04,-70,1
1659731454,71.33,998.62,1016.94,152,22.62,17.18,-70,1
1659731754,71.52,998.60,1016.91,152,22.55,17.16,-70,1
1659732054,71.49,998.60,1016.91,152,22.46,17.07,-70,1
1659732354,72.46,998.66,1016.97,152,22.36,17.18,-70,1
1659732654,73.13,998.63,1016.94,152,22.30,17.27,-70,1
1659732955,71.52,998.64,1016.95,152,22.28,16.90,-70,1
1659733255,71.88,998.61,1016.93,152,22.27,16.97,-70,1
1659733555,72.23,998.63,1016.94,152,22.18,16.96,-71,1
1659733855,73.20,998.61,1016.93,152,22.01,17.01,-71,1
1659734155,73.33,998.57,1016.88,152,21.87,16.90,-71,1
1659734455,73.67,998.55,1016.86,152,21.72,16.83,-70,1
1659734755,73.84,998.60,1016.91,152,21.61,16.76,-70,1
1659735055,74.46,998.57,1016.88,152,21.48,16.77,-70,1
1659735355,74.82,998.50,1016.81,152,21.35,16.72,-70,1
1659735655,77.09,998.56,1016.87,152,21.12,16.97,-70,1
1659735955,77.88,998.59,1016.90,152,20.97,16.98,-70,1
1659736255,78.05,998.61,1016.92,152,20.93,16.98,-71,1
1659736555,77.51,998.58,1016.89,152,21.03,16.96,-70,1
1659736855,77.94,998.57,1016.89,152,20.80,16.83,-70,1
1659737156,78.28,998.53,1016.84,152,20.84,16.93,-70,1
1659737456,78.78,998.52,1016.83,152,20.75,16.95,-70,1
1659737756,76.80,998.53,1016.84,152,20.76,16.56,-70,1
1659738057,77.24,998.52,1016.83,152,20.70,16.59,-70,1
1659738357,76.93,998.50,1016.81,152,20.62,16.45,-70,1
1659738657,77.97,998.47,1016.79,152,20.53,16.57,-71,1
1659738957,78.71,998.46,1016.77,152,20.49,16.68,-70,1
1659739257,77.61,998.54,1016.85,152,20.42,16.39,-70,1
1659739557,77.66,998.42,1016.73,152,20.55,16.53,-70,1
1659739857,79.27,998.39,1016.70,152,20.45,16.75,-70,1
1659740157,78.39,998.40,1016.72,152,20.36,16.49,-71,1
1659740457,78.96,998.38,1016.69,152,20.26,16.51,-70,1
1659740757,79.34,998.35,1016.67,152,20.20,16.52,-70,1
1659741057,79.86,998.31,1016.62,152,20.11,16.54,-70,1
1659741357,79.63,998.31,1016.62,152,20.00,16.39,-70,1
1659741657,79.83,998.28,1016.60,152,19.94,16.37,-71,1
1659741957,80.82,998.35,1016.66,152,19.80,16.43,-71,1
1659742258,81.46,998.36,1016.68,152,19.69,16.44,-70,1
1659742558,81.02,998.30,1016.62,152,19.70,16.37,-70,1
1659742858,81.60,998.27,1016.58,152,19.63,16.41,-70,1
1659743158,82.54,998.30,1016.61,152,19.56,16.52,-70,1
1659743458,84.23,998.25,1016.56,152,19.31,16.60,-70,1
1659743758,84.09,998.29,1016.61,152,19.23,16.49,-70,1
1659744058,83.20,998.24,1016.56,152,19.19,16.29,-70,1
1659744358,82.80,998.29,1016.60,152,19.33,16.35,-70,1
1659744658,82.60,998.38,1016.69,152,19.31,16.29,-71,1
1659744958,83.67,998.39,1016.70,152,19.29,16.47,-70,1
1659745258,82.94,998.44,1016.75,152,19.31,16.35,-70,1
1659745558,82.60,998.36,1016.67,152,19.27,16.25,-70,1
1659745858,83.96,998.31,1016.62,152,19.19,16.43,-70,1
1659746158,84.47,998.28,1016.59,152,19.07,16.41,-70,1
1659746458,84.38,998.26,1016.57,152,18.98,16.30,-70,1
1659746759,84.82,998.28,1016.59,152,18.94,16.34,-70,1
1659747059,85.26,998.25,1016.57,152,18.88,16.37,-70,1
1659747359,86.11,998.32,1016.64,152,18.84,16.48,-70,1
1659747659,85.08,998.31,1016.62,152,18.88,16.33,-70,1
1659747959,84.72,998.28,1016.60,152,18.94,16.33,-71,1
1659748259,85.05,998.29,1016.61,152,18.94,16.39,-70,1
1659748559,85.31,998.28,1016.59,152,18.94,16.43,-70,1
1659748859,85.21,998.30,1016.62,152,18.96,16.44,-70,1
1659749159,85.23,998.30,1016.61,152,18.98,16.46,-70,1
1659749459,84.65,998.26,1016.58,152,18.97,16.34,-70,1
1659749759,84.32,998.27,1016.58,152,18.97,16.28,-70,1
1659750059,84.00,998.24,1016.56,152,18.98,16.23,-70,1
1659750359,84.47,998.27,1016.58,152,18.99,16.33,-70,1
1659750661,84.55,998.29,1016.60,152,18.94,16.29,-70,1
1659750961,84.68,998.30,1016.61,152,18.97,16.35,-70,1
1659751261,84.72,998.22,1016.54,152,18.97,16.35,-70,1
1659751561,84.94,998.27,1016.59,152,18.85,16.28,-70,1
1659751861,85.02,998.24,1016.56,152,18.75,16.19,-70,1
1659752161,86.57,998.25,1016.56,152,18.62,16.35,-70,1
1659752461,86.51,998.24,1016.56,152,18.51,16.23,-70,1
1659752761,86.57,998.29,1016.60,152,18.53,16.26,-70,1
1659753061,86.68,998.31,1016.62,152,18.48,16.23,-70,1
1659753361,86.72,998.31,1016.62,152,18.40,16.16,-70,1
1659753661,86.67,998.31,1016.62,152,18.34,16.09,-70,1
1659753961,87.12,998.31,1016.62,152,18.32,16.15,-70,1
1659754261,86.88,998.35,1016.66,152,18.27,16.06,-70,1
1659754561,88.42,998.38,1016.69,152,18.19,16.26,-71,1
1659754861,87.33,998.36,1016.67,152,18.19,16.06,-70,1
1659755162,87.67,998.39,1016.70,152,18.23,16.17,-71,1
1659755462,87.29,998.46,1016.78,152,18.15,16.02,-71,1
1659755762,86.13,998.52,1016.84,152,18.33,15.99,-71,1
1659756063,86.44,998.56,1016.87,152,18.32,16.03,-72,1
1659756363,86.25,998.52,1016.84,152,18.41,16.09,-70,1
1659756663,87.50,998.57,1016.88,152,18.28,16.18,-71,1
1659756963,88.78,998.55,1016.86,152,18.16,16.29,-70,1
1659757263,86.74,998.59,1016.91,152,18.37,16.14,-70,1
1659757563,86.94,998.63,1016.95,152,18.47,16.27,-70,1
1659757863,87.89,998.64,1016.96,152,18.45,16.42,-70,1
1659758163,87.32,998.64,1016.95,152,18.58,16.45,-70,1
1659758463,88.82,998.65,1016.96,152,18.47,16.61,-71,1
1659758763,87.97,998.68,1017.00,152,18.62,16.60,-71,1
1659759370,87.88,998.66,1016.97,152,18.87,16.83,-71,1
1659759670,87.83,998.74,1017.05,152,18.97,16.92,-71,1
1659759970,87.48,998.75,1017.07,152,19.13,17.02,-71,1
1659760270,86.21,998.73,1017.04,152,19.48,17.13,-72,1
1659760570,86.54,998.74,1017.06,152,19.56,17.27,-71,1
1659760870,87.26,998.73,1017.05,152,19.60,17.44,-71,1
1659761170,87.15,998.78,1017.09,152,19.65,17.47,-72,1
1659761470,86.18,998.75,1017.07,152,19.91,17.55,-71,1
1659761770,84.35,998.82,1017.13,152,20.36,17.65,-70,1
1659762070,84.39,998.87,1017.19,152,20.51,17.80,-71,1
1659762370,83.55,998.93,1017.24,152,20.88,18.01,-71,1
1659762671,83.27,998.93,1017.24,152,20.98,18.05,-71,1
1659762971,80.98,998.87,1017.18,152,21.58,18.19,-71,1
1659763271,79.32,998.93,1017.24,152,21.78,18.06,-71,1
1659763571,78.04,998.85,1017.17,152,22.09,18.10,-72,1
1659763871,77.44,998.82,1017.13,152,22.40,18.28,-71,1
1659764171,75.93,998.82,1017.13,152,22.85,18.40,-71,1
1659764471,74.42,998.77,1017.08,152,23.18,18.40,-70,1
1659764771,73.94,998.84,1017.15,152,23.17,18.28,-72,1
1659765071,72.70,998.78,1017.09,152,23.58,18.41,-71,1
1659765371,73.15,998.74,1017.06,152,23.83,18.75,-71,1
1659765672,73.20,998.78,1017.09,152,23.92,18.85,-71,1
1659765972,72.92,998.77,1017.08,152,23.92,18.78,-71,1
1659766272,72.81,998.80,1017.11,152,23.97,18.81,-73,1
1659766572,72.73,998.80,1017.12,152,24.15,18.96,-73,1
1659766872,72.02,998.89,1017.21,152,24.40,19.05,-72,1
1659767172,69.20,998.91,1017.22,152,24.57,18.57,-73,1
1659767472,68.63,998.86,1017.17,152,25.06,18.91,-72,1
1659767772,68.58,998.84,1017.15,152,25.22,19.05,-72,1
1659768072,68.10,998.83,1017.14,152,25.57,19.27,-71,1
1659768373,67.47,998.81,1017.12,152,25.84,19.38,-72,1
1659768673,67.83,998.79,1017.11,152,25.44,19.08,-72,1
1659768973,64.93,998.74,1017.06,152,26.46,19.35,-72,1
1659769273,64.34,998.73,1017.04,152,26.44,19.18,-74,1
1659769573,65.86,998.67,1016.99,152,26.22,19.35,-73,1
1659770179,63.65,998.71,1017.02,152,26.21,18.79,-72,1
1659770479,61.76,998.72,1017.03,152,26.87,18.93,-73,1
1659770779,62.29,998.76,1017.07,152,26.87,19.07,-73,1
1659771080,61.14,998.72,1017.03,152,26.87,18.77,-72,1
1659771380,61.28,998.84,1017.15,152,27.03,18.96,-73,1
1659771680,60.62,998.82,1017.13,152,27.32,19.06,-72,1
1659771980,58.90,998.80,1017.12,152,27.52,18.78,-73,1
1659772280,57.82,998.88,1017.19,152,27.50,18.47,-74,1
1659772580,57.26,999.06,1017.38,152,27.76,18.55,-73,1
1659772880,57.94,999.00,1017.32,152,27.90,18.88,-74,1
1659773180,56.04,999.00,1017.31,152,28.02,18.45,-72,1
1659773787,53.27,999.08,1017.39,152,28.75,18.32,-73,1
1659774087,55.76,999.16,1017.48,152,28.35,18.68,-72,1
1659774387,52.12,999.19,1017.50,152,28.66,17.89,-72,1
1659774687,49.62,999.19,1017.50,152,29.08,17.50,-71,1
1659774987,52.13,999.23,1017.55,152,28.88,18.10,-73,1
1659775287,51.47,999.25,1017.56,152,28.64,17.67,-72,1
1659775587,50.99,999.32,1017.63,152,28.75,17.62,-74,1
1659775887,49.36,999.28,1017.59,152,29.61,17.90,-72,1
1659776188,47.87,999.23,1017.54,152,30.05,17.81,-71,1
1659776488,48.74,999.35,1017.67,152,29.87,17.94,-73,1
1659776788,45.67,999.28,1017.59,152,30.10,17.11,-72,1
1659777088,45.01,999.38,1017.69,152,30.70,17.43,-72,1
1659777388,42.36,999.35,1017.66,152,31.22,16.94,-73,1
1659777688,42.69,999.32,1017.64,152,31.43,17.25,-73,1
1659777988,43.35,999.38,1017.69,152,30.50,16.65,-73,1
1659778288,41.22,999.20,1017.51,152,31.62,16.86,-73,1
1659778588,43.82,999.16,1017.47,152,31.20,17.45,-72,1
1659778888,45.22,999.14,1017.45,152,30.29,17.13,-72,1
1659779189,44.24,999.14,1017.45,152,30.70,17.15,-72,1
1659779489,44.97,999.15,1017.47,152,30.03,16.81,-73,1
1659779789,42.43,999.12,1017.43,152,31.31,17.04,-72,1
1659780089,41.72,999.18,1017.49,152,32.07,17.46,-73,1
1659780389,41.14,999.14,1017.46,152,32.10,17.26,-71,1
1659780689,40.69,999.20,1017.52,152,32.35,17.31,-72,1
1659780989,39.67,999.19,1017.50,152,32.69,17.21,-73,1
1659781289,39.75,999.24,1017.56,152,32.11,16.73,-73,1
1659781590,44.33,999.35,1017.67,152,31.87,18.24,-74,1
1659781890,46.28,999.44,1017.75,152,31.38,18.48,-73,1
1659782190,47.93,999.55,1017.87,152,30.67,18.40,-74,1
1659782490,52.24,999.76,1018.07,152,29.53,18.73,-73,1
1659782790,54.78,999.69,1018.00,152,28.92,18.92,-73,1
1659783090,53.61,999.66,1017.97,152,27.84,17.58,-72,1
1659783390,58.41,999.87,1018.18,152,27.25,18.40,-72,1
1659783690,61.95,999.87,1018.18,152,26.80,18.91,-74,1
1659783990,63.36,999.90,1018.21,152,26.70,19.18,-72,1
1659784291,64.45,1000.05,1018.37,152,26.69,19.45,-72,1
1659784897,66.06,1000.04,1018.36,152,26.44,19.61,-73,1
1659785197,66.68,1000.18,1018.49,152,26.43,19.75,-72,1
1659785497,65.73,1000.15,1018.47,152,26.53,19.61,-72,1
1659785797,65.92,1000.13,1018.44,152,26.78,19.89,-72,1
1659786097,61.88,1000.19,1018.51,152,27.22,19.29,-72,1
1659786397,61.01,1000.24,1018.56,152,27.44,19.27,-72,1
1659786697,59.64,1000.36,1018.67,152,27.57,19.03,-73,1
1659786997,57.20,1000.41,1018.73,152,27.97,18.74,-72,1
1659787298,56.04,1000.42,1018.73,152,28.01,18.45,-75,1
1659787598,55.62,1000.42,1018.73,152,27.65,17.99,-72,1
1659787898,56.69,1000.47,1018.78,152,27.01,17.70,-73,1
1659788504,57.51,1000.51,1018.82,152,27.02,17.94,-73,1
1659788804,58.62,1000.51,1018.82,152,26.66,17.90,-74,1
1659789104,59.08,1000.54,1018.86,152,26.54,17.91,-73,1
1659789404,57.32,1000.64,1018.96,152,26.61,17.50,-73,1
1659789704,55.92,1000.55,1018.87,152,27.37,17.81,-73,1
1659790004,54.27,1000.57,1018.88,152,27.83,17.77,-73,1
1659790304,52.52,1000.55,1018.87,152,28.07,17.47,-73,1
1659790605,51.32,1000.65,1018.97,152,28.35,17.36,-73,1
1659790905,52.75,1000.68,1018.99,152,28.00,17.47,-72,1
1659791205,52.61,1000.61,1018.92,152,28.07,17.50,-73,1
1659791505,49.61,1000.68,1018.99,152,28.05,16.55,-73,1
1659792111,48.98,1000.70,1019.01,152,28.76,17.00,-74,1
1659792411,49.60,1000.91,1019.23,152,28.68,17.12,-72,1
1659792711,51.85,1001.01,1019.32,152,27.82,17.03,-72,1
1659793011,51.37,1001.16,1019.47,152,27.66,16.74,-72,1
1659793311,51.73,1001.30,1019.61,152,27.33,16.55,-72,1
1659793611,51.74,1001.30,1019.61,152,27.26,16.48,-73,1
1659793912,50.95,1001.31,1019.62,152,27.65,16.60,-74,1
1659794212,51.54,1001.29,1019.61,152,27.68,16.81,-72,1
1659794512,50.37,1001.22,1019.53,152,28.04,16.78,-73,1
1659794812,49.00,1001.28,1019.59,152,28.18,16.48,-74,1
1659795112,48.76,1001.29,1019.60,152,28.30,16.51,-73,1
1659795412,49.46,1001.40,1019.72,152,28.11,16.56,-73,1
1659795712,51.93,1001.53,1019.84,152,27.20,16.49,-74,1
1659796012,54.34,1001.49,1019.81,152,26.46,16.52,-73,1
1659796312,56.13,1001.57,1019.88,152,25.83,16.44,-72,1
1659796613,57.50,1001.52,1019.83,152,25.46,16.48,-72,1
1659796913,58.41,1001.56,1019.87,152,25.06,16.35,-72,1
1659797213,58.96,1001.55,1019.86,152,24.75,16.21,-72,1
1659797513,60.36,1001.68,1019.99,152,24.46,16.30,-73,1
1659797813,61.29,1001.78,1020.09,152,24.30,16.39,-72,1
1659798113,61.78,1001.86,1020.17,152,24.12,16.35,-73,1
1659798413,62.19,1001.90,1020.21,152,23.93,16.27,-73,1
1659799014,62.24,1002.03,1020.35,152,23.82,16.18,-71,1
1659799314,62.48,1002.06,1020.37,152,23.75,16.18,-73,1
1659799614,62.72,1002.08,1020.39,152,23.47,15.97,-74,1
1659799914,63.70,1002.03,1020.34,152,23.26,16.01,-72,1
1659800215,65.03,1002.13,1020.44,152,23.05,16.14,-72,1
1659800515,66.33,1002.18,1020.50,152,22.83,16.24,-72,1
1659800815,67.38,1002.24,1020.56,152,22.78,16.44,-72,1
1659801115,68.82,1002.32,1020.63,152,22.46,16.47,-72,1
1659801415,70.01,1002.42,1020.73,152,22.09,16.38,-71,1
1659801715,71.37,1002.52,1020.83,152,21.57,16.19,-71,1
1659802015,72.20,1002.63,1020.95,152,21.26,16.07,-72,1
1659802315,73.79,1002.76,1021.08,152,20.79,15.96,-71,1
1659802618,74.25,1002.85,1021.16,152,20.63,15.90,-70,1
1659802918,74.66,1002.97,1021.28,152,20.45,15.81,-71,1
1659803218,74.88,1003.08,1021.40,152,20.20,15.62,-74,1
1659804424,79.85,1003.33,1021.65,152,18.79,15.25,-71,1
1659804724,79.48,1003.41,1021.73,152,18.76,15.15,-72,1
1659805024,78.15,1003.49,1021.80,152,18.77,14.90,-72,1
1659805625,77.10,1003.54,1021.85,152,18.91,14.83,-72,1
1659805925,76.50,1003.57,1021.89,152,18.80,14.60,-73,1
1659806527,75.62,1003.80,1022.11,152,18.82,14.44,-72,1
1659806827,75.20,1003.83,1022.15,152,18.61,14.15,-72,1
1659807733,75.56,1004.04,1022.36,152,18.34,13.96,-72,1
1659808033,75.89,1004.11,1022.43,152,18.24,13.93,-72,1
1659808333,75.73,1004.12,1022.43,152,18.01,13.68,-72,1
1659808633,75.64,1004.23,1022.54,152,17.91,13.56,-71,1
1659808934,75.01,1004.31,1022.63,152,17.82,13.35,-71,1
1659809234,75.36,1004.42,1022.73,152,17.70,13.30,-72,1
1659809534,75.68,1004.43,1022.75,152,17.53,13.20,-71,1
1659809834,75.51,1004.52,1022.83,152,17.48,13.12,-71,1
1659810134,74.77,1004.62,1022.93,152,17.46,12.95,-71,1
1659810434,73.75,1004.68,1022.99,152,17.47,12.75,-72,1
1659810734,73.30,1004.78,1023.09,152,17.48,12.67,-72,1
1659811034,72.24,1004.83,1023.14,152,17.49,12.45,-72,1
1659811334,71.21,1004.86,1023.18,152,17.49,12.23,-71,1
1659811635,70.28,1004.85,1023.17,152,17.47,12.02,-71,1
1659811935,69.39,1004.90,1023.21,152,17.43,11.79,-71,1
1659812235,68.64,1004.89,1023.20,152,17.40,11.59,-71,1
1659812535,67.84,1004.91,1023.23,152,17.43,11.44,-71,1
1659812835,67.13,1004.96,1023.28,152,17.40,11.26,-72,1
1659813135,67.05,1005.04,1023.35,152,17.41,11.25,-72,1
1659813436,66.49,1005.11,1023.43,152,17.46,11.17,-71,1
1659813736,66.29,1005.22,1023.53,152,17.46,11.12,-71,1
1659814036,66.32,1005.24,1023.55,152,17.44,11.11,-70,1
1659814336,66.28,1005.31,1023.62,152,17.44,11.10,-71,1
1659814636,66.27,1005.35,1023.67,152,17.48,11.14,-72,1
1659814936,66.33,1005.39,1023.70,152,17.47,11.14,-71,1
1659815236,66.15,1005.46,1023.77,152,17.45,11.08,-71,1
1659815536,66.19,1005.47,1023.78,152,17.38,11.02,-70,1
1659815836,66.20,1005.54,1023.85,152,17.33,10.98,-71,1
1659816137,66.45,1005.59,1023.90,152,17.31,11.02,-70,1
1659816437,66.38,1005.62,1023.93,152,17.33,11.02,-70,1
1659816737,66.14,1005.68,1023.99,152,17.34,10.97,-72,1
1659817343,66.28,1005.74,1024.05,152,17.25,10.92,-72,1
1659817643,66.26,1005.78,1024.10,152,17.21,10.88,-72,1
1659817943,66.46,1005.81,1024.12,152,17.16,10.88,-72,1
1659818243,66.45,1005.86,1024.18,152,17.19,10.90,-70,1
1659818543,66.42,1005.96,1024.28,152,17.19,10.89,-70,1
1659818843,66.67,1005.93,1024.24,152,17.18,10.94,-70,1
1659819144,67.25,1005.85,1024.16,152,17.05,10.95,-70,1
1659819444,67.94,1005.90,1024.21,152,16.94,11.00,-71,1
1659819744,68.30,1005.91,1024.22,152,16.94,11.08,-72,1
1659820044,68.40,1005.89,1024.20,152,16.99,11.14,-72,1
1659820344,68.93,1005.79,1024.10,152,16.94,11.21,-71,1
1659820644,69.47,1005.85,1024.16,152,16.91,11.30,-72,1
1659820944,69.48,1005.95,1024.27,152,16.99,11.38,-72,1
1659821244,69.83,1006.05,1024.36,152,16.94,11.41,-72,1
1659821544,70.02,1006.10,1024.41,152,16.97,11.48,-71,1
1659821845,70.61,1006.11,1024.43,152,16.95,11.59,-71,1
1659822145,71.42,1006.15,1024.46,152,16.92,11.73,-72,1
1659822445,71.56,1006.11,1024.43,152,16.93,11.77,-71,1
1659822745,71.90,1006.07,1024.38,152,16.88,11.79,-72,1
1659823045,71.96,1006.08,1024.39,152,16.90,11.83,-71,1
1659823345,72.10,1006.12,1024.44,152,16.91,11.87,-72,1
1659823645,72.63,1006.06,1024.37,152,16.85,11.92,-72,1
1659823945,72.97,1006.11,1024.43,152,16.81,11.95,-72,1
1659824246,73.24,1006.15,1024.46,152,16.80,12.00,-71,1
1659824546,73.76,1006.17,1024.48,152,16.71,12.02,-71,1
1659824846,74.22,1006.18,1024.49,152,16.68,12.08,-71,1
1659825146,74.35,1006.17,1024.48,152,16.69,12.12,-71,1
1659825446,74.74,1006.20,1024.51,152,16.67,12.18,-72,1
1659825746,74.79,1006.21,1024.52,152,16.69,12.21,-71,1
1659826046,75.04,1006.17,1024.48,152,16.70,12.27,-71,1
1659826346,75.31,1006.11,1024.42,152,16.68,12.31,-72,1
1659826646,76.04,1006.10,1024.42,152,16.61,12.38,-70,1
1659826946,76.05,1006.14,1024.46,152,16.61,12.39,-72,1
1659827247,76.75,1006.23,1024.54,152,16.55,12.47,-72,1
1659827547,77.41,1006.19,1024.51,152,16.46,12.51,-70,1
1659827847,77.75,1006.18,1024.49,152,16.40,12.52,-72,1
1659828147,78.21,1006.22,1024.53,152,16.33,12.54,-71,1
1659828447,78.88,1006.24,1024.55,152,16.21,12.55,-72,1
1659828747,79.58,1006.18,1024.49,152,16.08,12.56,-72,1
1659829047,80.17,1006.19,1024.50,152,15.96,12.56,-71,1
1659829348,81.16,1006.22,1024.53,152,15.80,12.59,-71,1
1659829648,81.35,1006.27,1024.58,152,15.73,12.56,-71,1
1659829948,81.84,1006.31,1024.62,152,15.60,12.52,-71,1
1659830248,82.50,1006.32,1024.63,152,15.50,12.55,-71,1
1659830548,83.14,1006.31,1024.62,152,15.35,12.52,-71,1
1659830848,83.61,1006.34,1024.65,152,15.24,12.50,-71,1
1659831148,84.06,1006.38,1024.69,152,15.16,12.50,-71,1
1659831448,84.24,1006.40,1024.72,152,15.09,12.46,-71,1
1659831749,84.68,1006.41,1024.73,152,14.97,12.42,-72,1
1659832049,84.88,1006.45,1024.76,152,14.89,12.38,-71,1
1659832349,84.98,1006.45,1024.77,152,14.79,12.30,-72,1
1659832649,84.86,1006.48,1024.79,152,14.75,12.24,-71,1
1659832949,85.02,1006.47,1024.79,152,14.64,12.16,-71,1
1659833249,84.87,1006.48,1024.80,152,14.58,12.08,-71,1
1659833549,84.64,1006.46,1024.77,152,14.52,11.98,-72,1
1659833849,84.38,1006.50,1024.82,152,14.48,11.89,-71,1
1659834149,84.33,1006.49,1024.80,152,14.39,11.79,-72,1
1659834450,84.21,1006.53,1024.85,152,14.35,11.73,-70,1
1659834750,84.12,1006.54,1024.86,152,14.27,11.64,-71,1
1659835351,83.79,1006.55,1024.86,152,14.14,11.45,-71,1
1659835651,83.56,1006.58,1024.89,152,14.06,11.33,-72,1
1659835951,83.33,1006.59,1024.90,152,14.04,11.27,-71,1
1659836251,83.05,1006.65,1024.97,152,13.94,11.12,-71,1
1659837152,82.32,1006.70,1025.02,152,13.83,10.88,-72,1
1659837452,82.52,1006.70,1025.01,152,13.76,10.85,-71,1
1659837752,82.58,1006.76,1025.07,152,13.70,10.80,-71,1
1659838352,83.02,1006.70,1025.02,152,13.51,10.69,-72,1
1659838958,83.78,1006.80,1025.11,152,13.33,10.66,-72,1
1659839258,84.07,1006.80,1025.12,152,13.26,10.64,-71,1
1659839558,84.14,1006.84,1025.16,152,13.16,10.55,-71,1
1659839859,84.48,1006.85,1025.17,152,13.08,10.54,-71,1
1659840159,84.66,1006.90,1025.21,152,13.02,10.51,-73,1
1659840459,85.00,1006.95,1025.26,152,12.94,10.49,-71,1
1659840759,85.38,1006.94,1025.26,152,12.90,10.52,-72,1
1659841059,85.57,1006.93,1025.24,152,12.83,10.48,-72,1
1659841359,85.53,1006.94,1025.25,152,12.82,10.47,-71,1
1659841659,86.03,1006.97,1025.28,152,12.74,10.47,-71,1
1659841959,85.83,1006.99,1025.30,152,12.72,10.42,-72,1
1659842260,85.81,1006.97,1025.28,152,12.65,10.35,-71,1
1659842560,85.74,1006.93,1025.24,152,12.63,10.31,-71,1
1659842860,85.68,1006.92,1025.24,152,12.63,10.30,-72,1
1659843160,85.48,1006.98,1025.29,152,12.61,10.25,-71,1
1659843460,85.40,1007.02,1025.33,152,12.60,10.23,-72,1
1659844060,84.70,1006.95,1025.26,152,12.64,10.14,-71,1
1659844360,84.38,1006.94,1025.25,152,12.66,10.11,-73,1
1659844960,83.07,1007.15,1025.46,152,12.83,10.04,-71,1
1659845260,82.41,1007.08,1025.39,152,12.93,10.02,-71,1
1659845560,81.75,1007.06,1025.38,152,13.04,10.00,-71,1
1659845862,81.09,1007.08,1025.39,152,13.17,10.01,-72,1
1659846162,80.27,1007.07,1025.38,152,13.25,9.94,-71,1
1659846462,79.56,1007.10,1025.41,152,13.35,9.90,-72,1
1659846762,78.91,1007.07,1025.39,152,13.43,9.86,-72,1
1659847062,78.31,1007.07,1025.39,152,13.53,9.84,-71,1
1659847362,77.78,1007.13,1025.44,152,13.62,9.83,-71,1
1659847662,76.90,1007.14,1025.45,152,13.68,9.71,-71,1
1659847962,76.51,1007.24,1025.55,152,13.86,9.81,-72,1
1659848262,75.97,1007.30,1025.61,152,14.06,9.90,-72,1
1659848563,74.81,1007.39,1025.70,152,14.19,9.80,-71,1
1659848863,74.19,1007.44,1025.75,152,14.31,9.79,-72,1
1659849163,72.62,1007.53,1025.84,152,14.66,9.81,-72,1
1659849463,70.67,1007.64,1025.95,152,15.19,9.91,-72,1
1659849763,69.48,1007.58,1025.89,152,15.60,10.05,-72,1
1659850063,68.66,1007.56,1025.88,152,15.97,10.23,-71,1
1659850364,66.93,1007.62,1025.93,152,16.03,9.90,-72,1
1659850664,66.90,1007.64,1025.95,152,16.15,10.01,-72,1
1659850964,66.89,1007.60,1025.91,152,16.30,10.15,-71,1
1659851264,65.65,1007.58,1025.89,152,16.58,10.14,-73,1
1659851564,64.41,1007.54,1025.85,152,16.70,9.97,-72,1
1659851864,64.03,1007.58,1025.89,152,16.64,9.82,-72,1
1659852164,63.74,1007.60,1025.91,152,16.83,9.93,-72,1
1659852464,62.02,1007.60,1025.91,152,16.86,9.55,-71,1
1659852764,62.49,1007.50,1025.82,152,16.89,9.70,-72,1
1659853370,60.65,1007.58,1025.90,152,17.34,9.68,-70,1
1659853670,60.84,1007.64,1025.95,152,17.57,9.94,-71,1
1659853971,59.34,1007.56,1025.88,152,17.50,9.50,-72,1
1659854271,59.03,1007.61,1025.92,152,17.57,9.49,-72,1
1659854571,58.18,1007.64,1025.96,152,17.64,9.34,-72,1
1659854871,57.70,1007.62,1025.93,152,17.34,8.93,-72,1
1659855171,58.21,1007.64,1025.95,152,17.87,9.56,-72,1
1659855471,55.06,1007.68,1026.00,152,18.22,9.06,-72,1
1659855771,54.86,1007.66,1025.97,152,18.15,8.94,-72,1
1659856071,54.32,1007.64,1025.95,152,18.15,8.80,-71,1
1659856371,54.97,1007.68,1025.99,152,18.01,8.84,-71,1
1659856671,55.14,1007.68,1025.99,152,17.92,8.81,-71,1
1659856971,55.10,1007.74,1026.05,152,17.87,8.75,-72,1
1659857271,53.70,1007.71,1026.02,152,18.01,8.50,-72,1
1659857572,53.03,1007.67,1025.98,152,18.20,8.49,-71,1
1659857872,50.73,1007.61,1025.92,152,18.49,8.10,-72,1
1659858172,50.24,1007.69,1026.01,152,18.57,8.03,-72,1
1659858472,51.45,1007.55,1025.87,152,18.67,8.48,-73,1
1659858772,51.19,1007.54,1025.85,152,18.86,8.58,-72,1
1659859072,50.96,1007.54,1025.85,152,19.03,8.67,-72,1
1659859372,49.07,1007.51,1025.82,152,19.18,8.25,-72,1
1659859672,48.80,1007.47,1025.79,152,19.28,8.26,-72,1
1659859972,46.97,1007.50,1025.82,152,19.24,7.66,-72,1
1659860273,48.05,1007.40,1025.72,152,19.45,8.19,-70,1
1659860573,47.60,1007.46,1025.77,152,19.42,8.02,-72,1
1659860873,47.20,1007.43,1025.74,152,19.68,8.13,-72,1
1659861174,47.32,1007.39,1025.70,152,19.74,8.23,-72,1
1659861474,46.22,1007.33,1025.65,152,19.88,8.01,-72,1
1659861774,46.48,1007.35,1025.66,152,20.04,8.24,-71,1
1659862074,45.20,1007.32,1025.63,152,20.18,7.95,-72,1
1659862374,45.31,1007.31,1025.63,152,20.06,7.88,-71,1
1659862674,45.76,1007.34,1025.65,152,20.31,8.25,-72,1
1659862974,43.62,1007.33,1025.65,152,20.36,7.59,-71,1
1659863274,44.76,1007.38,1025.70,152,20.59,8.18,-71,1
1659863574,45.40,1007.31,1025.63,152,20.83,8.61,-71,1
1659863874,43.81,1007.38,1025.69,152,20.66,7.93,-72,1
1659864175,43.71,1007.28,1025.60,152,21.09,8.29,-72,1
1659864475,43.64,1007.34,1025.65,152,21.20,8.36,-71,1
1659864775,43.08,1007.29,1025.61,152,21.48,8.42,-71,1
1659865075,43.85,1007.24,1025.55,152,21.19,8.42,-71,1
1659865375,43.31,1007.23,1025.54,152,21.31,8.35,-73,1
1659865675,42.17,1007.22,1025.54,152,21.17,7.83,-72,1
1659865975,43.29,1007.26,1025.58,152,21.29,8.33,-73,1
1659866275,42.31,1007.15,1025.46,152,21.60,8.27,-72,1
1659866575,42.08,1007.13,1025.44,152,21.90,8.46,-74,1
1659866875,41.42,1007.10,1025.41,152,21.84,8.17,-72,1
1659867175,41.43,1007.09,1025.40,152,22.21,8.51,-73,1
1659867782,40.15,1007.08,1025.39,152,22.17,8.01,-72,1
1659868082,42.15,1007.06,1025.37,152,22.31,8.85,-71,1
1659868382,40.46,1007.00,1025.31,152,22.73,8.62,-72,1
1659868682,39.85,1006.97,1025.28,152,22.74,8.41,-72,1
1659868982,39.06,1006.99,1025.31,152,22.73,8.10,-71,1
1659869282,37.92,1006.92,1025.24,152,22.82,7.75,-72,1
1659869582,37.24,1006.87,1025.18,152,23.00,7.64,-72,1
1659870189,36.06,1006.73,1025.05,152,23.45,7.57,-72,1
1659870489,36.65,1006.77,1025.08,152,23.45,7.81,-73,1
1659870789,37.88,1006.67,1024.98,152,23.69,8.51,-72,1
1659871089,35.67,1006.58,1024.90,152,24.45,8.29,-72,1
1659871389,35.46,1006.53,1024.85,152,25.35,9.00,-72,1
1659871689,33.49,1006.58,1024.89,152,25.60,8.37,-72,1
1659871989,32.79,1006.53,1024.84,152,25.84,8.27,-73,1
1659872289,32.99,1006.48,1024.79,152,25.89,8.40,-71,1
1659872589,32.70,1006.50,1024.82,152,25.96,8.34,-72,1
1659872889,33.72,1006.42,1024.73,152,25.44,8.34,-71,1
1659873189,32.88,1006.40,1024.71,152,26.26,8.68,-73,1
1659873489,33.66,1006.27,1024.58,152,26.09,8.88,-72,1
1659873790,31.61,1006.28,1024.59,152,26.49,8.30,-72,1
1659874090,31.12,1006.31,1024.62,152,26.42,8.01,-72,1
1659874390,31.80,1006.24,1024.55,152,26.70,8.57,-72,1
1659874690,31.75,1006.23,1024.54,152,26.55,8.41,-73,1
1659874990,31.23,1006.18,1024.49,152,26.60,8.21,-71,1
1659875290,30.76,1006.21,1024.52,152,26.67,8.05,-72,1
1659875590,30.30,1006.08,1024.39,152,27.27,8.35,-72,1
1659875890,30.26,1005.98,1024.30,152,27.74,8.74,-72,1
1659876190,29.35,1006.02,1024.33,152,27.38,7.97,-71,1
1659876490,29.50,1005.99,1024.31,152,26.98,7.70,-71,1
1659876791,29.71,1005.97,1024.28,152,26.50,7.40,-71,1
1659877091,32.15,1005.90,1024.22,152,26.40,8.47,-71,1
1659877391,30.65,1005.88,1024.20,152,26.19,7.58,-70,1
1659877691,29.30,1005.84,1024.15,152,26.26,6.98,-72,1
1659877991,30.29,1005.83,1024.14,152,26.49,7.67,-72,1
1659878291,30.76,1005.79,1024.10,152,26.92,8.27,-71,1
1659878897,31.47,1005.64,1023.95,152,26.32,8.08,-71,1
1659879197,31.37,1005.54,1023.86,152,26.13,7.87,-72,1
1659879498,30.37,1005.59,1023.91,152,26.18,7.44,-73,1
1659879798,30.76,1005.58,1023.89,152,25.80,7.30,-74,1
1659880098,31.42,1005.53,1023.84,152,26.06,7.84,-73,1
1659880398,31.87,1005.49,1023.80,152,26.31,8.26,-72,1
1659880698,30.73,1005.46,1023.78,152,26.32,7.73,-71,1
1659880998,31.94,1005.44,1023.75,152,25.91,7.95,-73,1
1659881298,31.43,1005.42,1023.73,152,25.91,7.71,-73,1
1659881598,32.24,1005.38,1023.69,152,26.08,8.23,-73,1
1659881898,33.60,1005.46,1023.78,152,25.47,8.31,-71,1
1659882199,33.90,1005.43,1023.74,152,24.91,7.95,-73,1
1659882499,33.66,1005.42,1023.73,152,24.66,7.62,-73,1
1659882799,33.54,1005.37,1023.69,152,24.30,7.25,-73,1
1659883099,35.56,1005.39,1023.70,152,23.81,7.68,-73,1
1659883399,35.94,1005.33,1023.65,152,23.58,7.64,-72,1
1659883699,35.66,1005.30,1023.61,152,23.83,7.74,-72,1
1659883999,36.38,1005.30,1023.61,152,23.82,8.03,-73,1
1659884299,35.41,1005.24,1023.55,152,23.84,7.65,-73,1
1659884599,36.25,1005.29,1023.60,152,23.58,7.76,-73,1
1659884899,36.40,1005.30,1023.61,152,23.35,7.62,-72,1
1659885199,36.95,1005.26,1023.57,152,23.34,7.83,-73,1
1659885500,36.37,1005.31,1023.62,152,23.27,7.54,-72,1
1659885800,36.02,1005.29,1023.60,152,23.24,7.37,-72,1
1659886100,36.90,1005.35,1023.67,152,22.96,7.47,-71,1
1659886400,36.17,1005.37,1023.68,152,22.84,7.08,-71,1
1659886700,36.63,1005.35,1023.66,152,22.69,7.12,-72,1
1659887000,36.91,1005.35,1023.66,152,22.61,7.17,-71,1
1659887300,36.91,1005.34,1023.66,152,22.56,7.12,-72,1
1659887600,38.09,1005.45,1023.76,152,22.40,7.44,-72,1
1659887900,39.44,1005.45,1023.76,152,22.22,7.79,-72,1
1659888201,39.80,1005.45,1023.77,152,22.03,7.75,-72,1
1659888501,39.54,1005.47,1023.78,152,21.99,7.62,-72,1
1659888801,39.90,1005.47,1023.79,152,21.90,7.67,-72,1
1659889101,40.39,1005.49,1023.81,152,21.84,7.80,-72,1
1659889707,40.78,1005.45,1023.76,152,21.91,8.00,-72,1
1659890007,41.03,1005.49,1023.80,152,21.85,8.04,-73,1
1659890307,41.40,1005.59,1023.90,152,21.76,8.09,-72,1
1659890607,41.78,1005.60,1023.91,152,21.62,8.10,-73,1
1659890907,41.71,1005.58,1023.90,152,21.57,8.03,-72,1
1659891207,42.10,1005.59,1023.91,152,21.53,8.13,-72,1
1659891508,42.16,1005.59,1023.91,152,21.36,8.00,-72,1
1659891808,41.91,1005.59,1023.90,152,21.18,7.75,-72,1
1659892108,42.88,1005.62,1023.93,152,21.12,8.03,-72,1
1659892408,43.04,1005.62,1023.93,152,21.09,8.06,-71,1
1659892708,43.64,1005.68,1023.99,152,21.07,8.24,-72,1
1659893008,44.08,1005.68,1023.99,152,21.04,8.36,-72,1
1659893308,44.84,1005.64,1023.96,152,20.97,8.55,-72,1
1659893608,44.89,1005.70,1024.02,152,20.86,8.47,-72,1
1659893908,45.59,1005.79,1024.11,152,20.80,8.64,-71,1
1659894208,45.97,1005.80,1024.11,152,20.66,8.64,-72,1
1659894509,46.61,1005.81,1024.12,152,20.52,8.72,-72,1
1659894809,47.33,1005.80,1024.11,152,20.35,8.79,-71,1
1659895109,47.53,1005.79,1024.11,152,20.20,8.71,-71,1
1659895410,48.22,1005.80,1024.12,152,20.02,8.76,-71,1
1659895710,49.02,1005.83,1024.15,152,19.84,8.84,-71,1
1659896010,49.31,1005.90,1024.21,152,19.58,8.69,-70,1
1659896310,50.12,1005.94,1024.25,152,19.35,8.72,-71,1
1659896610,50.79,1005.98,1024.29,152,19.18,8.76,-71,1
1659896910,53.08,1006.04,1024.35,152,18.95,9.20,-71,1
1659897210,54.41,1006.09,1024.40,152,18.63,9.27,-72,1
1659897510,55.56,1006.15,1024.46,152,18.45,9.41,-72,1
1659897810,54.96,1006.19,1024.51,152,18.25,9.06,-71,1
1659898110,55.73,1006.19,1024.51,152,18.01,9.05,-72,1
1659898411,56.30,1006.20,1024.51,152,17.78,8.98,-71,1
1659898711,58.78,1006.23,1024.55,152,17.42,9.28,-72,1
1659899011,59.60,1006.23,1024.54,152,17.15,9.24,-71,1
1659899311,61.72,1006.22,1024.53,152,16.85,9.47,-71,1
1659899611,63.28,1006.23,1024.54,152,16.57,9.58,-72,1
1659899911,61.07,1006.20,1024.52,152,16.75,9.22,-71,1
1659900211,63.42,1006.25,1024.56,152,16.45,9.50,-71,1
1659900512,62.04,1006.30,1024.61,152,16.44,9.16,-71,1
1659900812,61.90,1006.34,1024.66,152,16.46,9.15,-71,1
1659901112,64.98,1006.35,1024.67,152,15.98,9.42,-71,1
1659901412,63.35,1006.38,1024.70,152,16.05,9.11,-71,1
1659901712,64.61,1006.41,1024.73,152,16.05,9.40,-71,1
1659902012,64.42,1006.41,1024.73,152,15.97,9.28,-71,1
1659902312,64.92,1006.46,1024.78,152,15.90,9.32,-71,1
1659902612,64.55,1006.43,1024.75,152,15.86,9.20,-71,1
1659902912,65.33,1006.44,1024.75,152,15.86,9.38,-72,1
1659903212,64.48,1006.45,1024.76,152,15.82,9.15,-71,1
1659903513,65.90,1006.44,1024.75,152,15.67,9.33,-72,1
1659903813,68.85,1006.50,1024.82,152,15.30,9.63,-71,1
1659904113,66.93,1006.46,1024.77,152,15.40,9.30,-71,1
1659904413,67.86,1006.50,1024.82,152,15.33,9.44,-72,1
1659904713,69.36,1006.47,1024.79,152,15.07,9.52,-71,1
1659905013,66.91,1006.49,1024.80,152,15.16,9.07,-71,1
1659905313,68.84,1006.49,1024.80,152,14.99,9.33,-71,1
1659905613,70.23,1006.46,1024.77,152,14.85,9.49,-72,1
1659905913,69.65,1006.45,1024.76,152,14.87,9.39,-71,1
1659906213,68.72,1006.47,1024.78,152,14.89,9.21,-72,1
1659906513,68.96,1006.44,1024.76,152,14.82,9.19,-71,1
1659906814,68.94,1006.50,1024.81,152,14.74,9.11,-71,1
1659907114,68.66,1006.47,1024.78,152,14.64,8.96,-72,1
1659907720,71.17,1006.47,1024.78,152,14.24,9.10,-72,1
1659908020,70.00,1006.56,1024.87,152,14.30,8.91,-72,1
1659908320,70.00,1006.51,1024.82,152,14.21,8.83,-72,1
1659908620,71.10,1006.60,1024.91,152,14.01,8.87,-71,1
1659908920,70.75,1006.60,1024.91,152,14.04,8.82,-71,1
1659909220,71.56,1006.58,1024.90,152,13.86,8.82,-71,1
1659909520,71.76,1006.63,1024.94,152,13.84,8.84,-71,1
1659909821,71.57,1006.65,1024.97,152,13.82,8.78,-72,1
1659910121,73.89,1006.66,1024.97,152,13.50,8.95,-72,1
1659910421,74.29,1006.65,1024.96,152,13.44,8.97,-72,1
1659910721,73.39,1006.66,1024.98,152,13.43,8.78,-72,1
1659911021,74.73,1006.68,1024.99,152,13.22,8.84,-71,1
1659911321,73.98,1006.69,1025.00,152,13.28,8.75,-71,1
1659911621,74.50,1006.72,1025.03,152,13.25,8.83,-72,1
1659911921,75.92,1006.72,1025.04,152,12.78,8.65,-71,1
1659912221,75.66,1006.74,1025.06,152,12.82,8.64,-71,1
1659912522,76.56,1006.75,1025.06,152,12.55,8.55,-72,1
1659912822,76.72,1006.75,1025.06,152,12.44,8.48,-72,1
1659913425,79.30,1006.75,1025.06,152,11.96,8.50,-72,1
1659913725,79.82,1006.77,1025.08,152,11.91,8.55,-72,1
1659914025,80.04,1006.76,1025.08,152,11.84,8.52,-71,1
1659914325,79.78,1006.74,1025.05,152,11.96,8.59,-72,1
1659914931,78.06,1006.76,1025.07,152,12.04,8.34,-71,1
1659915231,77.89,1006.80,1025.12,152,11.97,8.24,-72,1
1659915532,77.30,1006.84,1025.16,152,12.01,8.17,-72,1
1659915832,76.80,1006.85,1025.17,152,11.96,8.03,-71,1
1659916132,79.13,1006.86,1025.18,152,11.68,8.19,-72,1
1659916432,79.05,1006.91,1025.23,152,11.73,8.23,-72,1
1659916732,80.73,1006.94,1025.25,152,11.31,8.13,-71,1
1659917032,81.51,1006.97,1025.28,152,11.17,8.13,-71,1
1659917332,82.05,1006.99,1025.30,152,11.19,8.25,-72,1
1659917632,80.66,1006.93,1025.25,152,11.28,8.09,-72,1
1659917932,81.70,1006.91,1025.22,152,11.28,8.28,-72,1
1659918232,80.42,1006.95,1025.27,152,11.38,8.14,-71,1
1659918533,80.23,1006.93,1025.24,152,11.33,8.06,-71,1
1659918833,78.87,1006.92,1025.23,152,11.39,7.86,-72,1
1659919133,79.40,1006.85,1025.17,152,11.33,7.90,-72,1
1659919433,78.87,1006.87,1025.18,152,11.29,7.77,-72,1
1659919733,81.26,1006.89,1025.20,152,10.70,7.63,-71,1
1659920033,82.60,1006.92,1025.24,152,10.45,7.62,-72,1
1659920333,84.95,1006.97,1025.28,152,10.40,7.99,-72,1
1659920633,84.81,1006.99,1025.30,152,10.23,7.80,-71,1
1659920933,83.83,1007.00,1025.31,152,10.21,7.61,-71,1
1659921233,84.47,1007.08,1025.40,152,10.14,7.65,-71,1
1659921533,83.63,1007.06,1025.37,152,10.13,7.49,-72,1
1659921834,84.94,1007.07,1025.38,152,10.17,7.76,-71,1
1659922134,83.08,1007.07,1025.39,152,10.26,7.52,-71,1
1659922434,83.30,1007.04,1025.35,152,10.32,7.62,-72,1
1659922735,83.39,1007.00,1025.32,152,10.23,7.55,-71,1
1659923035,82.14,1007.03,1025.34,152,10.24,7.34,-72,1
1659923335,84.27,1007.03,1025.34,152,9.96,7.44,-71,1
1659923635,83.62,1006.99,1025.30,152,9.97,7.33,-72,1
1659923935,82.07,1006.95,1025.26,152,10.11,7.20,-71,1
1659924235,82.33,1006.95,1025.26,152,10.20,7.33,-71,1
1659924535,83.00,1007.00,1025.31,152,10.24,7.49,-71,1
1659924835,83.13,1007.02,1025.34,152,10.20,7.47,-71,1
1659925439,83.66,1007.11,1025.42,152,9.54,6.92,-70,1
1659925740,83.08,1007.09,1025.40,152,9.70,6.98,-71,1
1659926340,82.96,1007.11,1025.42,152,9.72,6.97,-71,1
1659926640,83.49,1007.16,1025.47,152,9.67,7.02,-70,1
1659926940,84.52,1007.20,1025.52,152,9.53,7.06,-70,1
1659927240,85.84,1007.22,1025.54,152,9.41,7.17,-71,1
1659927540,85.17,1007.20,1025.52,152,9.57,7.21,-71,1
1659927840,86.07,1007.25,1025.56,152,9.86,7.65,-71,1
1659928140,84.77,1007.27,1025.58,152,9.81,7.38,-71,1
1659928440,86.17,1007.33,1025.64,152,9.63,7.44,-71,1
1659928740,87.51,1007.33,1025.64,152,9.55,7.59,-71,1
1659929041,87.30,1007.28,1025.59,152,9.50,7.50,-71,1
1659929341,85.27,1007.31,1025.63,152,9.96,7.61,-71,1
1659929641,87.91,1007.29,1025.60,152,10.05,8.15,-71,1
1659929942,87.01,1007.30,1025.61,152,10.41,8.35,-70,1
1659930242,86.14,1007.28,1025.60,152,10.47,8.26,-71,1
1659930542,87.43,1007.34,1025.65,152,10.60,8.61,-71,1
1659930842,86.85,1007.35,1025.67,152,10.82,8.73,-71,1
1659931142,86.50,1007.33,1025.64,152,11.12,8.96,-72,1
1659931442,86.14,1007.32,1025.63,152,11.33,9.11,-71,1
1659931742,85.78,1007.33,1025.64,152,11.58,9.29,-71,1
1659932042,85.35,1007.39,1025.70,152,11.75,9.38,-71,1
1659932342,85.55,1007.38,1025.69,152,11.89,9.55,-71,1
1659932643,85.28,1007.41,1025.72,152,12.02,9.64,-72,1
1659932944,84.61,1007.40,1025.71,152,12.33,9.82,-72,1
1659933244,82.60,1007.36,1025.67,152,12.82,9.94,-72,1
1659933544,82.34,1007.37,1025.69,152,13.13,10.20,-71,1
1659933844,82.10,1007.39,1025.71,152,13.25,10.27,-73,1
1659934144,82.46,1007.39,1025.71,152,13.23,10.32,-72,1
1659934744,80.61,1007.47,1025.78,152,13.69,10.43,-71,1
1659935044,76.95,1007.47,1025.79,152,14.12,10.15,-72,1
1659935344,75.98,1007.54,1025.86,152,14.44,10.27,-71,1
1659935645,75.17,1007.51,1025.83,152,14.76,10.42,-71,1
1659935945,74.04,1007.56,1025.87,152,14.98,10.41,-72,1
1659936857,69.76,1007.60,1025.91,152,16.04,10.53,-72,1
1659937460,68.26,1007.60,1025.91,152,16.51,10.66,-72,1
1659937760,66.49,1007.59,1025.91,152,16.84,10.58,-71,1
1659938060,67.48,1007.66,1025.98,152,16.71,10.68,-73,1
1659938360,66.00,1007.62,1025.94,152,17.17,10.78,-72,1
1659938662,63.96,1007.64,1025.95,152,17.31,10.44,-72,1
1659938964,63.13,1007.68,1026.00,152,17.40,10.33,-72,1
1659939264,62.44,1007.74,1026.05,152,17.79,10.54,-73,1
1659939564,61.00,1007.65,1025.96,152,18.08,10.46,-72,1
1659939864,60.42,1007.66,1025.98,152,18.34,10.56,-72,1
1659940165,59.65,1007.74,1026.05,152,18.28,10.31,-72,1
1659940465,58.13,1007.62,1025.94,152,18.71,10.33,-73,1
1659940766,59.14,1007.69,1026.01,152,18.43,10.32,-73,1
1659941066,58.68,1007.70,1026.01,152,18.36,10.14,-72,1
1659941366,56.26,1007.68,1025.99,152,19.48,10.56,-73,1
1659941666,57.27,1007.82,1026.13,152,19.04,10.41,-73,1
1659941967,57.76,1007.75,1026.06,152,18.87,10.38,-73,1
1659942267,58.71,1007.78,1026.09,152,18.89,10.65,-73,1
1659942567,56.32,1007.73,1026.04,152,19.47,10.56,-74,1
1659942867,52.53,1007.66,1025.98,152,20.33,10.32,-73,1
1659943167,51.38,1007.67,1025.99,152,20.65,10.29,-73,1
1659943773,51.31,1007.75,1026.07,152,20.53,10.15,-72,1
1659944073,50.60,1007.83,1026.14,152,20.69,10.09,-73,1
1659944375,48.42,1007.73,1026.04,152,21.45,10.13,-74,1
1659944676,47.08,1007.69,1026.01,152,21.67,9.91,-72,1
1659944976,48.21,1007.79,1026.10,152,21.49,10.10,-72,1
1659945276,46.78,1007.80,1026.11,152,21.36,9.54,-72,1
1659945576,48.00,1007.70,1026.01,152,21.78,10.30,-72,1
1659945876,44.60,1007.68,1025.99,152,22.34,9.72,-73,1
1659946179,42.89,1007.62,1025.94,152,22.60,9.37,-72,1
1659946479,41.17,1007.73,1026.04,152,22.75,8.90,-72,1
1659946779,42.05,1007.73,1026.04,152,22.47,8.96,-72,1
1659947385,42.66,1007.79,1026.11,152,22.47,9.17,-73,1
1659947686,42.33,1007.79,1026.10,152,22.34,8.94,-72,1
1659947987,39.00,1007.77,1026.09,152,22.93,8.26,-72,1
1659948287,40.05,1007.71,1026.03,152,22.74,8.48,-72,1
1659948587,40.58,1007.73,1026.04,152,22.59,8.54,-72,1
1659948887,40.49,1007.70,1026.01,152,22.78,8.68,-72,1
1659949187,40.27,1007.66,1025.98,152,23.04,8.83,-72,1
1659949489,42.15,1007.59,1025.90,152,22.59,9.10,-73,1
1659949789,41.84,1007.61,1025.92,152,23.26,9.60,-73,1
1659950089,38.75,1007.61,1025.93,152,23.70,8.85,-74,1
1659950390,40.69,1007.57,1025.88,152,22.93,8.88,-72,1
1659950692,39.92,1007.60,1025.92,152,23.22,8.86,-73,1
1659950993,38.65,1007.55,1025.86,152,23.96,9.04,-72,1
1659951293,37.32,1007.32,1025.63,152,23.68,8.28,-71,1
1659951593,35.14,1007.38,1025.70,152,24.16,7.82,-73,1
1659951893,36.06,1007.45,1025.76,152,24.17,8.21,-72,1
1659952193,36.29,1007.45,1025.76,152,24.00,8.15,-71,1
1659952493,36.52,1007.36,1025.68,152,24.04,8.28,-72,1
1659952793,36.74,1007.37,1025.68,152,24.06,8.38,-72,1
1659953093,37.82,1007.32,1025.64,152,23.53,8.34,-72,1
1659953393,37.72,1007.22,1025.53,152,23.38,8.17,-72,1
1659953694,36.78,1007.32,1025.63,152,24.14,8.47,-74,1
1659954603,33.17,1007.30,1025.62,152,25.71,8.33,-73,1
1659954903,35.84,1007.20,1025.51,152,24.69,8.58,-72,1
1659955203,33.01,1007.29,1025.60,152,25.98,8.49,-72,1
1659955503,35.03,1007.22,1025.53,152,24.52,8.09,-72,1
1659955803,37.26,1007.19,1025.51,152,24.62,9.09,-72,1
1659956104,38.58,1007.22,1025.54,152,23.52,8.63,-72,1
1659956406,33.99,1007.18,1025.49,152,25.81,8.77,-71,1
1659956706,33.90,1007.18,1025.49,152,26.52,9.36,-74,1
1659957006,32.13,1007.07,1025.38,152,26.76,8.77,-71,1
1659957306,33.40,1007.01,1025.33,152,25.67,8.40,-74,1
1659957606,32.97,1007.03,1025.34,152,26.00,8.49,-72,1
1659957907,32.44,1006.98,1025.29,152,27.38,9.46,-70,1
1659958208,31.45,1007.09,1025.41,152,27.39,9.00,-72,1
1659958508,33.26,1007.06,1025.37,152,26.55,9.10,-72,1
1659958808,34.02,1007.07,1025.39,152,26.45,9.35,-72,1
1659959108,33.44,1007.08,1025.39,152,26.65,9.27,-72,1
1659959410,30.29,1007.32,1025.64,152,26.97,8.09,-72,1
1659959710,32.40,1006.98,1025.30,152,26.46,8.63,-73,1
1659960011,29.85,1006.89,1025.20,152,27.76,8.55,-73,1
1659960312,31.46,1007.02,1025.34,152,26.80,8.49,-73,1
1659960612,30.35,1006.98,1025.29,152,27.26,8.37,-72,1
1659960913,27.75,1006.77,1025.08,152,29.40,8.88,-71,1
1659961213,28.62,1006.73,1025.04,152,29.24,9.20,-72,1
1659961819,29.45,1006.74,1025.05,152,28.24,8.77,-71,1
1659962119,31.82,1006.86,1025.17,152,26.99,8.83,-73,1
1659962722,28.94,1006.69,1025.00,152,28.73,8.93,-73,1
1659963022,27.20,1006.62,1024.93,152,29.41,8.59,-72,1
1659963324,26.99,1006.60,1024.91,152,29.18,8.28,-71,1
1659963624,31.01,1006.60,1024.91,152,27.05,8.50,-71,1
1659964228,30.23,1006.55,1024.86,152,27.35,8.39,-72,1
1659964528,29.68,1006.57,1024.88,152,27.48,8.23,-73,1
1659964828,29.99,1006.55,1024.86,152,27.13,8.08,-72,1
1659965129,29.81,1006.46,1024.77,152,27.90,8.65,-71,1
1659965429,28.93,1006.40,1024.71,152,28.17,8.44,-72,1
1659965729,28.62,1006.42,1024.73,152,28.12,8.24,-72,1
1659966029,27.31,1006.32,1024.64,152,28.71,8.06,-72,1
1659966329,28.78,1006.34,1024.65,152,27.67,7.94,-72,1
1659966629,28.76,1006.40,1024.72,152,27.99,8.20,-73,1
1659966929,27.49,1006.23,1024.54,152,29.01,8.41,-73,1
1659967230,28.42,1006.25,1024.57,152,29.26,9.11,-73,1
1659967530,28.70,1006.28,1024.59,152,28.47,8.58,-72,1
1659967830,30.01,1006.33,1024.64,152,27.66,8.54,-73,1
1659968130,31.01,1006.43,1024.74,152,26.66,8.16,-73,1
1659968430,31.69,1006.32,1024.64,152,26.53,8.37,-74,1
1659968732,30.41,1006.34,1024.65,152,26.53,7.76,-73,1
1659969033,33.35,1006.35,1024.66,152,25.17,7.94,-72,1
1659969333,32.13,1006.32,1024.63,152,25.75,7.90,-72,1
1659969633,30.44,1006.32,1024.63,152,26.77,7.99,-71,1
1659969933,31.58,1006.41,1024.72,152,25.64,7.55,-75,1
1659970233,31.08,1006.21,1024.52,152,26.56,8.11,-73,1
1659970533,32.15,1006.25,1024.56,152,26.41,8.48,-72,1
1659970833,33.54,1006.37,1024.68,152,25.35,8.18,-72,1
1659971133,33.54,1006.37,1024.69,152,25.81,8.58,-71,1
1659971433,34.24,1006.35,1024.66,152,24.38,7.63,-72,1
1659971733,35.13,1006.34,1024.65,152,24.37,8.00,-72,1
1659972033,35.46,1006.37,1024.68,152,24.49,8.24,-71,1
1659972640,36.74,1006.45,1024.76,152,23.97,8.31,-71,1
1659972940,37.13,1006.43,1024.74,152,24.05,8.53,-72,1
1659973240,36.88,1006.41,1024.73,152,24.51,8.84,-72,1
1659973540,34.94,1006.36,1024.67,152,24.74,8.24,-71,1
1659973840,34.97,1006.38,1024.69,152,24.63,8.16,-71,1
1659974140,36.55,1006.38,1024.69,152,24.36,8.57,-71,1
1659974440,35.55,1006.36,1024.67,152,24.49,8.28,-71,1
1659974740,35.53,1006.36,1024.68,152,24.49,8.27,-71,1
1659975040,35.67,1006.31,1024.63,152,24.52,8.35,-72,1
1659975340,35.95,1006.33,1024.64,152,24.49,8.44,-71,1
1659975640,36.34,1006.31,1024.62,152,24.57,8.67,-72,1
1659975940,37.08,1006.31,1024.62,152,24.60,9.00,-72,1
1659976240,38.29,1006.36,1024.67,152,24.25,9.16,-72,1
1659976541,39.25,1006.43,1024.74,152,23.98,9.29,-72,1
1659976841,40.75,1006.50,1024.81,152,23.59,9.50,-72,1
1659977141,42.22,1006.61,1024.92,152,23.23,9.70,-71,1
1659977441,41.16,1006.59,1024.90,152,23.51,9.58,-72,1
1659977741,40.64,1006.64,1024.95,152,23.54,9.41,-71,1
1659978041,40.27,1006.70,1025.01,152,23.33,9.09,-72,1
1659978341,40.41,1006.79,1025.10,152,23.14,8.97,-71,1
1659978641,41.68,1006.83,1025.14,152,22.97,9.28,-72,1
1659978941,42.22,1006.81,1025.13,152,22.84,9.35,-72,1
1659979241,42.49,1006.85,1025.16,152,22.72,9.34,-72,1
1659979543,42.85,1006.91,1025.22,152,22.54,9.30,-71,1
1659979843,43.05,1006.95,1025.26,152,22.38,9.23,-72,1
1659980144,43.30,1007.02,1025.33,152,22.19,9.14,-71,1
1659980444,43.98,1007.07,1025.38,152,22.06,9.26,-72,1
1659981350,46.18,1007.23,1025.54,152,21.54,9.51,-72,1
1659981650,47.67,1007.33,1025.65,152,21.18,9.65,-71,1
1659981950,47.65,1007.35,1025.66,152,21.12,9.59,-71,1
1659982250,48.53,1007.48,1025.79,152,20.93,9.69,-72,1
1659982551,48.62,1007.49,1025.80,152,20.82,9.62,-71,1
1659982851,49.37,1007.59,1025.91,152,20.64,9.68,-71,1
1659983151,50.12,1007.60,1025.91,152,20.45,9.73,-72,1
1659983451,50.32,1007.63,1025.95,152,20.26,9.61,-72,1
1659983751,51.45,1007.72,1026.04,152,20.10,9.80,-71,1
1659984051,51.56,1007.77,1026.09,152,19.91,9.65,-72,1
1659984351,52.48,1007.82,1026.13,152,19.76,9.78,-71,1
1659984651,53.39,1007.85,1026.17,152,19.55,9.84,-71,1
1659984951,54.95,1007.92,1026.24,152,19.17,9.92,-72,1
1659985251,58.55,1008.05,1026.36,152,18.62,10.35,-72,1
1659985551,59.16,1008.05,1026.37,152,18.48,10.38,-71,1
1659985851,60.25,1008.03,1026.35,152,18.25,10.43,-71,1
1659986151,60.41,1008.08,1026.39,152,18.17,10.40,-71,1
1659986452,60.31,1008.05,1026.36,152,18.13,10.33,-71,1
1659986752,60.43,1008.09,1026.40,152,17.96,10.21,-72,1
1659987052,60.43,1008.10,1026.42,152,17.82,10.07,-71,1
1659987352,59.46,1008.16,1026.47,152,17.90,9.91,-71,1
1659987652,59.58,1008.23,1026.54,152,17.94,9.98,-71,1
1659987952,58.67,1008.28,1026.59,152,17.97,9.77,-71,1
1659988253,58.83,1008.25,1026.57,152,18.00,9.84,-70,1
1659988553,58.51,1008.27,1026.59,152,18.03,9.79,-71,1
1659988853,58.74,1008.26,1026.57,152,18.04,9.86,-70,1
1659989153,59.64,1008.26,1026.57,152,17.95,10.00,-70,1
1659989453,63.18,1008.27,1026.58,152,17.20,10.15,-71,1
1659989753,65.08,1008.30,1026.62,152,16.71,10.13,-71,1
1659990053,65.24,1008.32,1026.63,152,16.64,10.10,-70,1
1659990353,65.54,1008.36,1026.67,152,16.62,10.15,-70,1
1659990653,65.72,1008.33,1026.64,152,16.43,10.01,-70,1
1659990953,66.59,1008.34,1026.65,152,16.31,10.10,-71,1
1659991254,65.99,1008.31,1026.62,152,16.27,9.92,-71,1
1659991554,67.97,1008.28,1026.59,152,15.87,9.98,-70,1
1659991854,67.32,1008.34,1026.65,152,15.97,9.93,-70,1
1659992154,67.21,1008.36,1026.67,152,16.04,9.98,-71,1
1659992454,68.44,1008.37,1026.69,152,15.72,9.94,-71,1
1659992754,69.35,1008.33,1026.64,152,15.52,9.95,-71,1
1659993054,69.91,1008.30,1026.61,152,15.33,9.88,-71,1
1659993354,69.75,1008.36,1026.67,152,15.37,9.89,-70,1
1659993654,67.32,1008.32,1026.63,152,15.70,9.67,-71,1
1659993954,67.40,1008.30,1026.62,152,15.76,9.75,-71,1
1659994560,68.78,1008.43,1026.74,152,15.62,9.92,-70,1
1659994860,69.80,1008.43,1026.74,152,15.41,9.94,-71,1
1659995160,70.28,1008.44,1026.75,152,15.32,9.95,-71,1
1659995461,71.21,1008.43,1026.74,152,15.06,9.90,-71,1
1659995761,71.60,1008.45,1026.76,152,14.97,9.90,-70,1
1659996061,72.46,1008.51,1026.83,152,14.82,9.93,-72,1
1659996361,72.21,1008.57,1026.89,152,14.91,9.96,-71,1
1659996661,72.59,1008.52,1026.84,152,14.80,9.94,-71,1
1659996961,73.88,1008.52,1026.83,152,14.52,9.93,-70,1
1659997261,75.01,1008.51,1026.82,152,14.33,9.97,-72,1
1659997561,72.36,1008.58,1026.89,152,14.77,9.86,-71,1
1659998167,72.16,1008.49,1026.81,152,14.70,9.75,-72,1
1659998467,72.56,1008.47,1026.78,152,14.75,9.88,-70,1
1659998767,72.83,1008.52,1026.83,152,14.87,10.05,-71,1
1659999067,72.09,1008.51,1026.82,152,14.85,9.88,-71,1
1659999367,72.54,1008.47,1026.78,152,14.76,9.89,-71,1
1660000271,72.96,1008.49,1026.81,152,14.90,10.11,-72,1
1660000571,72.50,1008.50,1026.81,152,14.96,10.07,-71,1
1660000871,72.50,1008.47,1026.79,152,14.95,10.06,-70,1
1660001171,72.77,1008.49,1026.80,152,15.01,10.18,-72,1
1660001777,74.02,1008.45,1026.77,152,14.71,10.14,-71,1
1660002077,73.03,1008.41,1026.72,152,14.84,10.07,-71,1
1660002377,72.86,1008.38,1026.70,152,14.87,10.06,-71,1
1660002677,73.26,1008.39,1026.70,152,14.73,10.01,-71,1
1660002977,73.63,1008.35,1026.66,152,14.75,10.10,-71,1
1660003277,73.40,1008.43,1026.74,152,14.65,9.96,-71,1
1660003577,74.23,1008.53,1026.84,152,14.71,10.18,-70,1
1660003877,74.44,1008.45,1026.76,152,14.73,10.25,-70,1
1660004177,74.35,1008.51,1026.82,152,14.80,10.30,-72,1
1660004477,74.69,1008.54,1026.85,152,14.60,10.17,-71,1
1660004777,75.40,1008.52,1026.83,152,14.40,10.12,-71,1
1660005384,76.76,1008.49,1026.81,152,14.10,10.10,-71,1
1660005684,76.37,1008.47,1026.78,152,14.18,10.10,-71,1
1660005984,76.66,1008.49,1026.80,152,14.10,10.08,-71,1
1660006284,77.64,1008.53,1026.85,152,13.88,10.05,-72,1
1660006584,77.88,1008.50,1026.81,152,13.81,10.03,-71,1
1660006884,78.45,1008.50,1026.81,152,13.68,10.01,-71,1
1660007184,79.20,1008.49,1026.80,152,13.55,10.03,-71,1
1660007484,79.57,1008.55,1026.86,152,13.25,9.81,-72,1
1660007784,81.40,1008.59,1026.91,152,13.00,9.90,-70,1
1660008084,81.62,1008.63,1026.94,152,12.91,9.85,-71,1
1660008384,81.17,1008.67,1026.98,152,12.94,9.80,-71,1
1660008991,79.47,1008.64,1026.95,152,13.20,9.74,-71,1
1660009291,81.13,1008.63,1026.94,152,12.91,9.76,-72,1
1660009591,81.13,1008.60,1026.91,152,12.91,9.76,-70,1
1660009891,81.27,1008.66,1026.97,152,12.93,9.81,-71,1
1660010191,81.62,1008.72,1027.04,152,12.82,9.76,-71,1
1660010491,80.11,1008.75,1027.07,152,12.91,9.58,-71,1
1660010791,79.94,1008.78,1027.10,152,12.88,9.51,-71,1
1660011091,79.59,1008.78,1027.10,152,12.88,9.45,-73,1
1660011391,80.93,1008.79,1027.11,152,12.91,9.73,-71,1
1660011691,80.55,1008.75,1027.07,152,12.97,9.72,-70,1
1660011991,79.83,1008.76,1027.07,152,12.91,9.52,-71,1
1660012292,80.68,1008.77,1027.08,152,12.60,9.38,-72,1
1660012592,79.62,1008.82,1027.13,152,12.48,9.07,-71,1
1660012892,80.71,1008.83,1027.15,152,12.27,9.06,-72,1
1660013192,83.52,1008.84,1027.16,152,11.84,9.15,-71,1
1660013492,82.38,1008.86,1027.17,152,11.81,8.92,-71,1
1660013792,83.42,1008.82,1027.13,152,11.78,9.07,-71,1
1660014092,84.17,1008.81,1027.12,152,11.75,9.18,-71,1
1660014392,83.12,1008.81,1027.12,152,11.72,8.96,-70,1
1660014693,82.67,1008.78,1027.10,152,11.70,8.86,-72,1
1660014993,82.79,1008.87,1027.18,152,11.67,8.85,-71,1
1660015293,81.83,1008.85,1027.17,152,11.69,8.70,-70,1
1660015593,80.77,1008.86,1027.17,152,11.72,8.54,-72,1
1660015893,80.89,1008.87,1027.18,152,11.70,8.54,-71,1
1660016193,83.63,1008.89,1027.20,152,11.60,8.93,-71,1
1660016493,82.92,1008.87,1027.18,152,11.75,8.95,-72,1
1660016793,81.19,1008.86,1027.17,152,11.85,8.74,-70,1
1660017093,80.96,1008.89,1027.20,152,11.89,8.74,-71,1
1660017393,81.55,1008.91,1027.23,152,11.90,8.85,-70,1
1660017693,82.35,1008.94,1027.25,152,11.90,9.00,-71,1
1660017993,81.57,1008.92,1027.24,152,12.10,9.05,-71,1
1660018293,82.52,1008.97,1027.28,152,12.06,9.18,-72,1
1660018593,81.65,1008.97,1027.28,152,12.39,9.35,-72,1
1660018894,80.78,1008.95,1027.26,152,12.79,9.58,-71,1
1660019194,79.11,1008.88,1027.19,152,13.18,9.65,-71,1
1660019800,79.69,1008.81,1027.13,152,14.05,10.61,-71,1
1660020100,77.97,1008.81,1027.12,152,14.46,10.68,-72,1
1660020400,77.98,1008.91,1027.23,152,14.85,11.06,-71,1
1660021000,74.83,1008.97,1027.28,152,15.52,11.09,-71,1
1660021300,73.78,1008.99,1027.31,152,15.73,11.08,-70,1
1660021600,73.51,1009.01,1027.33,152,15.94,11.22,-71,1
1660021900,73.01,1008.99,1027.31,152,16.25,11.42,-72,1
1660022200,71.20,1009.06,1027.37,152,16.73,11.50,-72,1
1660022500,69.34,1009.02,1027.33,152,17.14,11.49,-72,1
1660022800,68.50,1009.07,1027.38,152,17.42,11.58,-72,1
1660023102,67.46,1009.07,1027.38,152,17.68,11.60,-73,1
1660023402,66.56,1009.08,1027.39,152,18.05,11.75,-72,1
1660024005,64.63,1009.06,1027.38,152,18.62,11.84,-71,1
1660024305,63.17,1009.08,1027.39,152,18.81,11.67,-72,1
1660024605,60.72,1009.12,1027.43,152,19.18,11.43,-72,1
1660024905,62.36,1009.07,1027.39,152,19.28,11.93,-72,1
1660025207,57.87,1009.02,1027.33,152,20.02,11.49,-72,1
1660025507,58.02,1009.01,1027.32,152,20.27,11.76,-73,1
1660025807,57.89,1009.00,1027.32,152,20.45,11.90,-73,1
1660026107,56.01,1009.01,1027.32,152,20.70,11.63,-73,1
1660026407,54.80,1008.99,1027.31,152,20.62,11.22,-73,1
1660027013,52.78,1008.92,1027.23,152,21.10,11.10,-74,1
1660027313,52.02,1008.92,1027.24,152,21.07,10.86,-74,1
1660027614,53.34,1009.03,1027.34,152,20.67,10.86,-73,1
1660027914,52.38,1008.98,1027.29,152,21.23,11.11,-74,1
1660028214,50.45,1008.99,1027.30,152,21.26,10.57,-73,1
1660028814,50.07,1009.04,1027.35,152,21.61,10.78,-73,1
1660029114,48.61,1009.06,1027.37,152,21.97,10.67,-72,1
1660029414,50.05,1009.04,1027.35,152,21.29,10.48,-74,1
1660029714,48.80,1009.08,1027.39,152,22.08,10.83,-73,1
1660030315,46.91,1009.04,1027.35,152,22.26,10.40,-72,1
1660030615,44.17,1008.97,1027.29,152,22.27,9.51,-73,1
1660030915,44.42,1009.00,1027.31,152,22.19,9.52,-75,1
1660031216,42.52,1009.00,1027.31,152,22.93,9.54,-74,1
1660031516,42.64,1009.02,1027.33,152,23.02,9.66,-74,1
1660031817,42.92,1009.06,1027.37,152,22.87,9.62,-70,1
1660032117,43.08,1008.96,1027.27,152,23.03,9.82,-72,1
1660032417,41.78,1009.02,1027.34,152,23.34,9.65,-74,1
1660032717,44.29,1009.01,1027.32,152,22.86,10.08,-73,1
1660033017,42.23,1008.99,1027.30,152,23.74,10.17,-73,1
1660033317,41.78,1009.05,1027.37,152,23.67,9.94,-72,1
1660033617,40.96,1009.03,1027.34,152,23.68,9.66,-74,1
1660033917,41.35,1009.05,1027.36,152,24.00,10.09,-74,1
1660034523,40.63,1009.06,1027.38,152,23.70,9.55,-75,1
1660034823,41.18,1009.07,1027.39,152,23.84,9.88,-72,1
1660035124,39.59,1009.12,1027.43,152,24.10,9.53,-72,1
1660035424,38.81,1009.10,1027.42,152,24.40,9.50,-73,1
1660035724,40.70,1009.06,1027.37,152,23.97,9.82,-71,1
1660036024,42.78,1009.03,1027.35,152,23.40,10.05,-72,1
1660036324,40.96,1009.01,1027.32,152,24.41,10.31,-71,1
1660036624,38.43,1008.98,1027.30,152,24.81,9.72,-73,1
1660036924,37.86,1008.95,1027.27,152,25.22,9.86,-73,1
1660037224,38.08,1008.97,1027.28,152,25.05,9.79,-73,1
1660037524,40.11,1009.12,1027.43,152,24.17,9.78,-71,1
1660037824,38.85,1009.07,1027.38,152,24.63,9.72,-71,1
1660038125,39.27,1008.99,1027.31,152,24.48,9.74,-71,1
1660038425,39.92,1008.92,1027.23,152,24.76,10.24,-73,1
1660038725,37.78,1009.10,1027.42,152,24.75,9.41,-71,1
1660039025,38.07,1008.86,1027.18,152,25.31,10.02,-71,1
1660039325,37.47,1008.83,1027.15,152,25.77,10.19,-72,1
1660039625,38.29,1008.80,1027.11,152,24.94,9.78,-72,1
1660039925,35.40,1008.83,1027.14,152,25.87,9.43,-72,1
1660040225,36.83,1008.85,1027.16,152,25.42,9.62,-72,1
1660040525,37.38,1008.84,1027.15,152,25.07,9.53,-72,1
1660040825,38.89,1008.77,1027.08,152,24.84,9.92,-71,1
1660041125,39.63,1008.76,1027.08,152,24.57,9.96,-71,1
1660041428,39.51,1008.77,1027.08,152,24.73,10.06,-72,1
1660041728,39.67,1008.81,1027.12,152,24.28,9.72,-71,1
1660042029,41.04,1008.84,1027.16,152,23.83,9.82,-71,1
1660042329,42.26,1008.89,1027.20,152,23.37,9.84,-73,1
1660042629,43.61,1008.89,1027.21,152,23.12,10.09,-71,1
1660043232,44.37,1008.90,1027.21,152,23.03,10.26,-71,1
1660043532,44.09,1008.86,1027.18,152,23.08,10.22,-72,1
1660043832,42.83,1008.87,1027.18,152,23.11,9.81,-71,1
1660044132,41.69,1008.83,1027.14,152,23.25,9.53,-73,1
1660044735,43.26,1008.79,1027.10,152,23.47,10.28,-71,1
1660045036,42.45,1008.80,1027.11,152,23.58,10.10,-71,1
1660045336,41.46,1008.84,1027.15,152,23.73,9.88,-72,1
1660045636,41.63,1008.76,1027.07,152,24.37,10.52,-72,1
1660045936,41.28,1008.75,1027.06,152,24.49,10.50,-72,1
1660046236,42.20,1008.79,1027.10,152,23.97,10.36,-71,1
1660046839,44.41,1008.79,1027.10,152,23.44,10.65,-72,1
1660047139,45.04,1008.76,1027.08,152,23.26,10.70,-72,1
1660047439,45.41,1008.80,1027.11,152,23.06,10.64,-72,1
1660047739,45.97,1008.78,1027.09,152,22.98,10.75,-72,1
1660048340,45.28,1008.75,1027.07,152,23.07,10.61,-73,1
1660048640,44.31,1008.68,1026.99,152,23.09,10.30,-72,1
1660048941,43.66,1008.60,1026.91,152,23.28,10.25,-72,1
1660049241,43.33,1008.56,1026.87,152,23.59,10.42,-73,1
1660049541,40.85,1008.49,1026.80,152,23.77,9.70,-72,1
1660049841,40.11,1008.45,1026.77,152,23.98,9.61,-72,1
1660050141,40.47,1008.46,1026.78,152,24.26,10.00,-73,1
1660050441,39.28,1008.40,1026.71,152,24.56,9.82,-71,1
1660050741,39.51,1008.38,1026.69,152,24.72,10.05,-72,1
1660051041,40.37,1008.37,1026.68,152,24.63,10.29,-72,1
1660051341,39.95,1008.34,1026.65,152,24.52,10.04,-72,1
1660051641,39.92,1008.32,1026.63,152,24.59,10.09,-72,1
1660051942,40.41,1008.34,1026.65,152,24.42,10.12,-72,1
1660052548,39.62,1008.25,1026.56,152,24.85,10.21,-72,1
1660052848,38.05,1008.22,1026.54,152,25.89,10.53,-73,1
1660053148,37.50,1008.19,1026.50,152,26.43,10.79,-72,1
1660053448,36.97,1008.21,1026.52,152,26.00,10.19,-74,1
1660054348,37.70,1008.22,1026.53,152,25.80,10.31,-72,1
1660054648,38.00,1008.25,1026.56,152,25.38,10.05,-72,1
1660054948,38.79,1008.29,1026.60,152,25.41,10.39,-73,1
1660055249,39.67,1008.25,1026.56,152,24.94,10.31,-72,1
1660055549,40.88,1008.28,1026.59,152,24.64,10.49,-72,1
1660055849,41.72,1008.25,1026.56,152,24.62,10.78,-73,1
1660056149,41.71,1008.21,1026.53,152,24.56,10.72,-72,1
1660056749,42.86,1008.17,1026.48,152,24.14,10.75,-73,1
1660057049,43.38,1008.22,1026.53,152,24.35,11.12,-73,1
1660057349,44.32,1008.14,1026.46,152,24.35,11.44,-73,1
1660057949,44.86,1008.24,1026.56,152,24.16,11.46,-72,1
1660058249,45.01,1008.19,1026.51,152,24.01,11.37,-72,1
1660058550,44.64,1008.23,1026.54,152,24.12,11.34,-73,1
1660058850,46.21,1008.20,1026.51,152,23.63,11.42,-72,1
1660059150,45.20,1008.18,1026.49,152,23.97,11.40,-71,1
1660059450,44.97,1008.17,1026.49,152,23.98,11.33,-72,1
1660059750,45.45,1008.18,1026.49,152,23.93,11.44,-73,1
1660060050,45.66,1008.17,1026.48,152,23.78,11.37,-72,1
1660060350,45.60,1008.17,1026.49,152,23.61,11.20,-72,1
1660060650,46.81,1008.17,1026.48,152,23.50,11.50,-72,1
1660060950,47.85,1008.20,1026.52,152,23.19,11.55,-73,1
1660061250,46.89,1008.20,1026.51,152,23.31,11.35,-72,1
1660061550,46.86,1008.26,1026.58,152,23.23,11.27,-73,1
1660061851,46.29,1008.26,1026.57,152,23.35,11.19,-72,1
1660062151,45.17,1008.21,1026.52,152,23.13,10.62,-72,1
1660062451,45.81,1008.23,1026.54,152,23.10,10.81,-72,1
1660062751,46.79,1008.27,1026.58,152,23.17,11.19,-72,1
1660063051,46.84,1008.26,1026.58,152,23.12,11.16,-72,1
1660063351,45.44,1008.24,1026.55,152,23.10,10.68,-72,1
1660063651,43.78,1008.22,1026.54,152,23.03,10.06,-71,1
1660063951,44.16,1008.27,1026.58,152,22.95,10.12,-71,1
1660064251,44.74,1008.25,1026.57,152,22.88,10.25,-71,1
1660064551,45.21,1008.26,1026.57,152,22.84,10.37,-72,1
1660064851,45.70,1008.29,1026.61,152,22.73,10.43,-71,1
1660065151,46.13,1008.25,1026.56,152,22.67,10.52,-71,1
1660065452,46.73,1008.26,1026.58,152,22.52,10.58,-71,1
1660066159,48.55,1008.33,1026.65,152,22.18,10.84,-78,1
1660066459,49.03,1008.33,1026.65,152,22.10,10.91,-79,1
1660066759,49.76,1008.31,1026.62,152,21.99,11.04,-78,1
1660067059,50.79,1008.37,1026.69,152,21.91,11.27,-78,1
1660067359,51.72,1008.46,1026.78,152,21.81,11.46,-79,1
1660067959,52.71,1008.46,1026.77,152,21.59,11.54,-79,1
1660068259,52.83,1008.45,1026.76,152,21.51,11.50,-78,1
1660068559,53.62,1008.48,1026.79,152,21.38,11.60,-78,1
1660069460,54.64,1008.68,1026.99,152,21.09,11.62,-78,1
1660070060,55.39,1008.77,1027.08,152,20.88,11.63,-78,1
1660070360,55.76,1008.84,1027.15,152,20.81,11.67,-77,1
1660070660,56.44,1008.86,1027.17,152,20.75,11.79,-78,1
1660071260,56.98,1008.92,1027.24,152,20.55,11.75,-77,1
1660071560,57.29,1008.95,1027.26,152,20.44,11.73,-79,1
1660072160,58.04,1008.97,1027.28,152,20.26,11.76,-78,1
1660072460,57.88,1009.01,1027.32,152,20.24,11.70,-77,1
1660072760,58.18,1009.01,1027.33,152,20.15,11.69,-79,1
1660073360,58.75,1009.01,1027.32,152,19.97,11.67,-78,1
1660073660,58.97,1009.00,1027.31,152,19.89,11.65,-78,1
1660073960,59.28,1009.02,1027.33,152,19.78,11.63,-77,1
1660074261,59.40,1009.05,1027.36,152,19.70,11.58,-77,1
1660074861,59.57,1009.01,1027.32,152,19.61,11.54,-77,1
1660075161,59.58,1009.01,1027.32,152,19.58,11.52,-79,1
1660075461,59.38,1009.02,1027.33,152,19.58,11.47,-77,1
1660076061,58.93,1009.05,1027.36,152,19.56,11.33,-78,1
1660076361,59.35,1009.07,1027.38,152,19.53,11.41,-77,1
1660076661,59.69,1009.04,1027.35,152,19.46,11.43,-77,1
1660076961,60.07,1009.07,1027.38,152,19.37,11.44,-77,1
1660077261,60.58,1009.09,1027.40,152,19.26,11.47,-78,1
1660077561,60.93,1009.09,1027.40,152,19.22,11.52,-78,1
1660077861,61.24,1009.12,1027.43,152,19.15,11.53,-78,1
1660078161,61.56,1009.07,1027.39,152,19.06,11.52,-78,1
1660078461,61.98,1009.02,1027.33,152,18.98,11.55,-77,1
1660078761,62.48,1009.00,1027.31,152,18.87,11.57,-77,1
1660079062,62.89,1009.02,1027.33,152,18.79,11.59,-77,1
1660079362,63.10,1009.00,1027.31,152,18.72,11.57,-78,1
1660079662,63.44,1008.98,1027.29,152,18.65,11.59,-78,1
1660079962,63.89,1008.96,1027.27,152,18.55,11.60,-77,1
1660080262,64.11,1008.94,1027.26,152,18.46,11.57,-77,1
1660080562,64.87,1008.96,1027.27,152,18.35,11.64,-78,1
1660080862,65.29,1009.02,1027.33,152,18.19,11.59,-78,1
1660081162,66.20,1009.05,1027.36,152,18.04,11.65,-77,1
1660081462,66.46,1009.05,1027.36,152,17.90,11.58,-77,1
1660081762,67.02,1008.97,1027.28,152,17.77,11.58,-77,1
1660082062,67.37,1008.91,1027.23,152,17.64,11.54,-78,1
1660082362,67.86,1008.89,1027.20,152,17.53,11.54,-77,1
1660082662,68.42,1008.90,1027.22,152,17.42,11.56,-78,1
1660082962,69.00,1008.87,1027.18,152,17.30,11.57,-77,1
1660083262,70.22,1008.83,1027.14,152,17.14,11.69,-78,1
1660083562,71.83,1008.80,1027.11,152,16.78,11.68,-77,1
1660083863,73.10,1008.79,1027.10,152,16.49,11.67,-77,1
1660084163,73.76,1008.79,1027.10,152,16.34,11.66,-78,1
1660084463,73.78,1008.76,1027.08,152,16.34,11.66,-78,1
1660085066,73.14,1008.86,1027.17,152,16.39,11.58,-78,1
1660085366,73.86,1008.84,1027.15,152,16.38,11.72,-78,1
1660085666,74.09,1008.80,1027.11,152,16.32,11.71,-78,1
1660085966,73.95,1008.77,1027.09,152,16.30,11.66,-79,1
1660086266,73.90,1008.77,1027.09,152,16.28,11.63,-77,1
1660086566,74.51,1008.72,1027.03,152,16.13,11.61,-78,1
1660086866,73.93,1008.71,1027.02,152,16.26,11.62,-78,1
1660087166,74.20,1008.77,1027.08,152,16.34,11.75,-78,1
1660087466,74.16,1008.76,1027.08,152,16.39,11.79,-78,1
1660087766,73.89,1008.79,1027.10,152,16.48,11.82,-77,1
1660088066,73.62,1008.76,1027.08,152,16.55,11.84,-78,1
1660088366,73.55,1008.81,1027.12,152,16.60,11.87,-77,1
1660088666,73.39,1008.81,1027.12,152,16.65,11.88,-78,1
1660088967,73.07,1008.78,1027.10,152,16.71,11.88,-77,1
1660089267,73.01,1008.79,1027.11,152,16.74,11.89,-78,1
1660089567,73.85,1008.84,1027.16,152,16.65,11.98,-77,1
1660089867,73.11,1008.85,1027.16,152,16.74,11.91,-78,1
1660090167,74.82,1008.84,1027.15,152,16.48,12.01,-78,1
1660090467,76.39,1008.84,1027.15,152,16.22,12.08,-77,1
1660090767,76.85,1008.89,1027.21,152,16.16,12.11,-78,1
1660091067,77.10,1008.89,1027.20,152,16.04,12.04,-78,1
1660091367,77.92,1008.95,1027.26,152,15.93,12.10,-78,1
1660091667,77.46,1008.91,1027.22,152,16.06,12.13,-78,1
1660091967,76.44,1008.89,1027.20,152,16.25,12.12,-78,1
1660092267,75.85,1008.84,1027.15,152,16.30,12.05,-78,1
1660092567,77.14,1008.89,1027.20,152,16.19,12.20,-78,1
1660093170,76.64,1008.84,1027.15,152,16.21,12.12,-78,1
1660093470,76.85,1008.89,1027.20,152,16.18,12.13,-78,1
1660093770,77.48,1008.90,1027.21,152,16.10,12.18,-77,1
1660094070,77.17,1008.87,1027.19,152,16.11,12.12,-77,1
1660094371,77.18,1008.88,1027.20,152,16.10,12.12,-80,1
1660094671,76.66,1008.89,1027.21,152,16.17,12.08,-77,1
1660094971,77.22,1008.92,1027.23,152,16.06,12.08,-77,1
1660095271,78.75,1008.94,1027.25,152,15.98,12.31,-77,1
1660095871,78.70,1008.94,1027.26,152,15.89,12.21,-78,1
1660096171,80.49,1008.93,1027.25,152,15.51,12.18,-78,1
1660096471,80.70,1008.98,1027.29,152,15.55,12.26,-78,1
1660096771,79.99,1008.98,1027.29,152,15.68,12.25,-78,1
1660097071,80.00,1008.96,1027.27,152,15.70,12.27,-77,1
1660097371,80.67,1008.97,1027.28,152,15.67,12.37,-78,1
1660097671,82.35,1009.02,1027.34,152,15.35,12.37,-78,1
1660097971,82.16,1009.03,1027.34,152,15.43,12.41,-78,1
1660098271,82.31,1009.05,1027.36,152,15.44,12.45,-77,1
1660098571,81.41,1009.03,1027.35,152,15.53,12.37,-78,1
1660098871,83.01,1009.06,1027.38,152,15.23,12.38,-78,1
1660099171,83.77,1009.01,1027.32,152,15.10,12.39,-78,1
1660099472,84.56,1009.06,1027.37,152,15.00,12.43,-78,1
1660099772,84.90,1009.00,1027.31,152,15.08,12.57,-78,1
1660100072,82.80,1009.06,1027.38,152,15.24,12.35,-79,1
1660100372,82.81,1009.06,1027.37,152,15.51,12.61,-79,1
1660100672,82.54,1009.01,1027.33,152,15.56,12.61,-78,1
1660100972,82.59,1009.00,1027.32,152,15.57,12.63,-77,1
1660101272,82.69,1008.97,1027.28,152,15.57,12.65,-77,1
1660101572,82.76,1009.00,1027.32,152,15.57,12.66,-78,1
1660101872,82.62,1009.00,1027.31,152,15.59,12.66,-78,1
1660102172,82.46,1009.03,1027.34,152,15.61,12.65,-77,1
1660102472,82.41,1009.05,1027.37,152,15.64,12.67,-77,1
1660102772,82.20,1009.07,1027.38,152,15.70,12.69,-77,1
1660103072,82.16,1009.10,1027.41,152,15.72,12.70,-77,1
1660103372,82.09,1009.13,1027.44,152,15.74,12.71,-78,1
1660103672,81.45,1009.16,1027.47,152,15.78,12.62,-78,1
1660103972,81.84,1009.18,1027.49,152,15.84,12.76,-76,1
1660104272,81.63,1009.18,1027.49,152,15.87,12.75,-78,1
1660104872,81.37,1009.14,1027.46,152,15.95,12.78,-78,1
1660105173,81.34,1009.15,1027.47,152,16.02,12.84,-79,1
1660105473,80.86,1009.18,1027.49,152,16.08,12.81,-78,1
1660105773,80.56,1009.25,1027.56,152,16.18,12.85,-77,1
1660106073,80.15,1009.26,1027.57,152,16.28,12.87,-76,1
1660106373,80.04,1009.22,1027.54,152,16.34,12.90,-78,1
1660106973,79.56,1009.23,1027.54,152,16.38,12.85,-78,1
1660107273,79.44,1009.24,1027.55,152,16.49,12.93,-77,1
1660107573,78.89,1009.30,1027.61,152,16.58,12.92,-78,1
1660107873,78.62,1009.30,1027.61,152,16.61,12.89,-78,1
1660108173,78.92,1009.36,1027.68,152,16.70,13.04,-78,1
1660108473,78.29,1009.33,1027.64,152,16.72,12.94,-78,1
1660108773,77.90,1009.39,1027.70,152,16.73,12.87,-76,1
1660109073,77.36,1009.39,1027.70,152,16.87,12.90,-78,1
1660109373,76.51,1009.40,1027.71,152,17.00,12.86,-75,1
1660109673,75.38,1009.32,1027.63,152,17.22,12.84,-78,1
1660109974,74.07,1009.36,1027.67,152,17.42,12.77,-76,1
1660110277,73.08,1009.35,1027.66,152,17.62,12.76,-76,1
1660110877,71.41,1009.38,1027.69,152,17.91,12.68,-76,1
1660111177,70.62,1009.37,1027.68,152,18.15,12.74,-77,1
1660111478,67.97,1009.36,1027.67,152,18.31,12.31,-77,1
1660111778,66.66,1009.37,1027.68,152,18.45,12.15,-77,1
1660112078,66.42,1009.41,1027.73,152,18.62,12.26,-77,1
1660112378,65.93,1009.41,1027.72,152,18.71,12.23,-77,1
1660112678,65.82,1009.40,1027.71,152,18.95,12.43,-76,1
1660112978,64.81,1009.40,1027.71,152,19.22,12.45,-76,1
1660113278,63.68,1009.38,1027.70,152,19.50,12.45,-77,1
1660113578,62.10,1009.30,1027.62,152,19.68,12.24,-75,1
1660113879,61.64,1009.35,1027.66,152,19.83,12.27,-77,1
1660114179,60.81,1009.32,1027.63,152,20.03,12.25,-78,1
1660114479,60.48,1009.31,1027.62,152,20.15,12.28,-77,1
1660114779,60.94,1009.35,1027.66,152,20.21,12.45,-77,1
1660115079,60.76,1009.31,1027.62,152,20.32,12.51,-79,1
1660115379,60.34,1009.35,1027.67,152,20.32,12.40,-76,1
1660115679,60.29,1009.40,1027.71,152,20.40,12.47,-76,1
1660115979,60.70,1009.36,1027.67,152,20.53,12.69,-75,1
1660116279,60.19,1009.37,1027.69,152,20.71,12.73,-75,1
1660116579,58.00,1009.34,1027.65,152,20.82,12.27,-74,1
1660116879,57.88,1009.36,1027.67,152,20.95,12.36,-74,1
1660117480,57.01,1009.32,1027.64,152,21.36,12.52,-75,1
1660117780,56.53,1009.34,1027.65,152,21.52,12.53,-76,1
1660118080,56.21,1009.31,1027.63,152,21.59,12.51,-76,1
1660118380,56.11,1009.29,1027.60,152,21.82,12.70,-76,1
1660118680,55.63,1009.25,1027.56,152,21.75,12.50,-79,1
1660118981,55.89,1009.26,1027.57,152,21.88,12.70,-78,1
1660119281,55.38,1009.18,1027.49,152,22.09,12.75,-77,1
1660119581,51.88,1009.21,1027.53,152,22.94,12.54,-76,1
1660119882,50.97,1009.14,1027.45,152,23.09,12.41,-77,1
1660120182,50.86,1009.09,1027.40,152,23.02,12.32,-75,1
1660120482,51.10,1009.08,1027.39,152,22.91,12.29,-75,1
1660120782,51.70,1009.11,1027.43,152,22.70,12.27,-78,1
1660121082,49.71,1008.98,1027.30,152,23.06,12.00,-75,1
1660121382,50.10,1008.99,1027.30,152,23.02,12.09,-79,1
1660121983,50.75,1008.91,1027.22,152,22.73,12.01,-77,1
1660122283,49.85,1008.88,1027.20,152,22.38,11.42,-79,1
1660122883,47.33,1008.80,1027.11,152,23.01,11.22,-77,1
1660123183,45.80,1008.74,1027.05,152,23.86,11.50,-77,1
1660123483,43.29,1008.72,1027.04,152,23.91,10.69,-77,1
1660123784,43.11,1008.74,1027.05,152,23.90,10.62,-79,1
1660124084,44.79,1008.70,1027.02,152,23.83,11.13,-78,1
1660124384,42.49,1008.62,1026.93,152,24.58,11.01,-75,1
1660124684,41.95,1008.56,1026.87,152,25.36,11.52,-76,1
1660124985,38.64,1008.61,1026.92,152,25.32,10.25,-76,1
1660125285,40.32,1008.53,1026.84,152,25.23,10.81,-76,1
1660125585,41.53,1008.54,1026.85,152,25.24,11.26,-79,1
1660125885,38.47,1008.44,1026.76,152,25.55,10.39,-77,1
1660126185,39.56,1008.41,1026.72,152,25.62,10.87,-78,1
1660126485,39.09,1008.39,1026.70,152,25.42,10.51,-78,1
1660126785,40.22,1008.36,1026.67,152,25.37,10.90,-77,1
1660127086,40.78,1008.38,1026.69,152,24.83,10.62,-76,1
1660127386,41.86,1008.42,1026.74,152,24.25,10.49,-78,1
1660127686,42.34,1008.36,1026.67,152,23.87,10.32,-78,1
1660127987,42.37,1008.32,1026.64,152,23.99,10.44,-76,1
1660128287,42.52,1008.31,1026.62,152,23.93,10.44,-75,1
1660128587,42.57,1008.32,1026.64,152,23.82,10.36,-77,1
1660128887,42.78,1008.22,1026.53,152,23.90,10.51,-77,1
1660129187,43.52,1008.11,1026.42,152,23.72,10.60,-78,1
1660129487,42.82,1008.09,1026.40,152,24.56,11.11,-77,1
1660129787,40.99,1008.08,1026.39,152,24.58,10.47,-78,1
1660130088,39.77,1008.02,1026.34,152,25.70,11.02,-78,1
1660130389,35.64,1007.95,1026.26,152,26.97,10.50,-77,1
1660130689,33.95,1007.85,1026.16,152,27.78,10.48,-77,1
1660130989,33.49,1007.76,1026.08,152,27.87,10.36,-78,1
1660131291,32.98,1007.70,1026.02,152,28.46,10.64,-77,1
1660131591,31.95,1007.61,1025.92,152,29.03,10.66,-76,1
1660131891,30.76,1007.67,1025.99,152,29.71,10.68,-79,1
1660132192,31.54,1007.57,1025.89,152,28.92,10.37,-78,1
1660132492,32.65,1007.66,1025.97,152,27.69,9.82,-76,1
1660132792,35.22,1007.70,1026.01,152,26.34,9.77,-76,1
1660133092,35.00,1007.54,1025.86,152,27.13,10.37,-77,1
1660133392,32.22,1007.53,1025.84,152,27.91,9.82,-77,1
1660133692,31.63,1007.41,1025.72,152,28.34,9.91,-76,1
1660133993,30.76,1007.42,1025.73,152,28.27,9.43,-76,1
1660134293,31.23,1007.34,1025.66,152,28.30,9.69,-73,1
1660134593,32.56,1007.35,1025.67,152,28.07,10.11,-75,1
1660134893,33.92,1007.32,1025.64,152,27.55,10.27,-74,1
1660135193,37.10,1007.44,1025.75,152,26.20,10.42,-73,1
1660135493,38.97,1007.42,1025.73,152,25.40,10.45,-74,1
1660135794,39.73,1007.36,1025.67,152,24.72,10.13,-74,1
1660136094,40.84,1007.34,1025.66,152,24.38,10.24,-73,1
1660136394,39.29,1007.28,1025.59,152,24.35,9.64,-75,1
1660136694,38.28,1007.23,1025.54,152,24.55,9.43,-74,1
1660136994,37.13,1007.21,1025.52,152,24.92,9.30,-74,1
1660137294,37.38,1007.23,1025.54,152,24.94,9.42,-75,1
1660137595,36.43,1007.13,1025.44,152,25.17,9.24,-73,1
1660137895,34.89,1007.02,1025.33,152,26.42,9.70,-75,1
1660138195,32.92,1006.91,1025.22,152,27.67,9.93,-74,1
1660138495,31.34,1006.87,1025.18,152,28.51,9.92,-72,1
1660138795,31.95,1006.94,1025.26,152,28.51,10.21,-74,1
1660139095,34.76,1007.12,1025.43,152,27.31,10.42,-75,1
1660139396,37.68,1007.16,1025.48,152,25.89,10.38,-74,1
1660139696,39.17,1007.13,1025.44,152,25.23,10.38,-74,1
1660139996,40.59,1007.07,1025.38,152,24.63,10.37,-73,1
1660140596,41.89,1006.98,1025.30,152,24.10,10.37,-71,1
1660140896,41.27,1006.93,1025.24,152,24.43,10.44,-73,1
1660141196,38.53,1006.83,1025.15,152,25.42,10.30,-74,1
1660141496,35.45,1006.91,1025.22,152,25.83,9.42,-73,1
1660141796,36.70,1006.92,1025.23,152,25.73,9.85,-72,1
1660142098,35.16,1006.89,1025.20,152,25.69,9.17,-73,1
1660142398,35.09,1006.88,1025.19,152,25.83,9.26,-75,1
1660142698,35.69,1006.79,1025.11,152,25.98,9.65,-74,1
1660142998,37.71,1006.84,1025.16,152,25.89,10.39,-74,1
1660143298,37.45,1006.86,1025.17,152,25.60,10.03,-75,1
1660143598,36.97,1006.98,1025.29,152,25.62,9.86,-75,1
1660143898,39.84,1007.08,1025.40,152,25.08,10.49,-76,1
1660144198,44.44,1007.14,1025.46,152,24.26,11.40,-74,1
1660144498,47.51,1007.13,1025.44,152,23.37,11.60,-76,1
1660144798,49.01,1007.14,1025.46,152,23.09,11.82,-74,1
1660145098,48.35,1007.21,1025.52,152,23.24,11.75,-73,1
1660145398,48.46,1007.19,1025.50,152,23.09,11.65,-76,1
1660145699,48.45,1007.13,1025.44,152,23.04,11.60,-74,1
1660145999,50.02,1007.12,1025.43,152,22.88,11.94,-74,1
1660146299,48.13,1007.12,1025.43,152,23.50,11.92,-74,1
1660146599,47.48,1007.18,1025.49,152,23.36,11.58,-76,1
1660146899,47.74,1007.13,1025.44,152,23.56,11.85,-74,1
1660147199,45.22,1007.07,1025.38,152,23.90,11.34,-74,1
1660147499,42.96,1007.03,1025.35,152,24.45,11.06,-73,1
1660147799,43.26,1007.02,1025.33,152,24.04,10.80,-75,1
1660148099,42.66,1007.12,1025.44,152,24.32,10.84,-74,1
1660148399,42.63,1007.13,1025.45,152,24.10,10.63,-73,1
1660148700,43.18,1007.14,1025.45,152,23.93,10.67,-74,1
1660149000,43.83,1007.10,1025.41,152,23.84,10.81,-73,1
1660149300,45.60,1007.14,1025.45,152,23.36,10.98,-73,1
1660149600,45.51,1007.18,1025.49,152,23.32,10.91,-75,1
1660150200,46.31,1007.23,1025.55,152,22.95,10.83,-74,1
1660150500,47.43,1007.25,1025.57,152,22.63,10.90,-73,1
1660150800,46.90,1007.30,1025.62,152,22.78,10.87,-73,1
1660151100,47.16,1007.29,1025.60,152,22.66,10.84,-74,1
1660151400,48.25,1007.24,1025.55,152,22.46,11.00,-74,1
1660151700,48.35,1007.23,1025.54,152,22.35,10.93,-73,1
1660152000,49.04,1007.26,1025.58,152,22.14,10.96,-73,1
1660152300,49.08,1007.29,1025.60,152,22.06,10.89,-73,1
1660152601,49.83,1007.32,1025.63,152,21.97,11.04,-73,1
1660152901,50.28,1007.34,1025.65,152,21.85,11.06,-73,1
1660153201,50.65,1007.39,1025.70,152,21.70,11.04,-73,1
1660153501,51.08,1007.38,1025.69,152,21.58,11.05,-73,1
1660153801,52.90,1007.38,1025.70,152,21.29,11.32,-73,1
1660154101,55.01,1007.39,1025.70,152,20.95,11.59,-74,1
1660154401,55.91,1007.48,1025.80,152,20.80,11.70,-72,1
1660154701,55.21,1007.51,1025.82,152,20.76,11.47,-73,1
1660155001,55.92,1007.48,1025.79,152,20.53,11.45,-73,1
1660155301,56.60,1007.54,1025.86,152,20.35,11.46,-73,1
1660155601,57.21,1007.55,1025.86,152,20.21,11.49,-73,1
1660155901,57.65,1007.54,1025.85,152,20.12,11.52,-73,1
1660156502,59.16,1007.64,1025.95,152,19.91,11.72,-73,1
1660156802,61.26,1007.70,1026.01,152,19.58,11.94,-73,1
1660157402,60.62,1007.71,1026.02,152,19.59,11.79,-73,1
1660157703,60.13,1007.69,1026.01,152,19.47,11.55,-73,1
1660158003,59.34,1007.70,1026.01,152,19.44,11.32,-73,1
1660158303,61.33,1007.68,1025.99,152,19.32,11.71,-73,1
1660158604,62.33,1007.73,1026.04,152,19.16,11.80,-73,1
1660158904,61.88,1007.73,1026.04,152,18.99,11.53,-73,1
1660159204,61.89,1007.73,1026.05,152,19.13,11.67,-73,1
1660159504,61.95,1007.66,1025.98,152,18.98,11.54,-73,1
1660159804,61.95,1007.70,1026.01,152,18.82,11.39,-73,1
1660160105,61.86,1007.69,1026.00,152,18.86,11.41,-73,1
1660160405,60.40,1007.66,1025.97,152,18.87,11.06,-73,1
1660160705,59.04,1007.69,1026.00,152,18.85,10.69,-73,1
1660161005,58.97,1007.69,1026.00,152,18.84,10.67,-73,1
1660161306,63.49,1007.72,1026.04,152,18.36,11.33,-73,1
1660161606,61.82,1007.68,1025.99,152,18.31,10.88,-73,1
1660161906,60.16,1007.70,1026.01,152,18.42,10.57,-72,1
1660162207,59.10,1007.69,1026.00,152,18.43,10.32,-73,1
1660162507,59.33,1007.73,1026.04,152,18.42,10.36,-73,1
1660162807,62.34,1007.75,1026.06,152,18.07,10.78,-73,1
1660163107,62.93,1007.74,1026.06,152,17.77,10.63,-73,1
1660163408,63.11,1007.71,1026.02,152,17.60,10.52,-73,1
1660163708,65.62,1007.75,1026.06,152,17.36,10.87,-72,1
1660164008,64.98,1007.70,1026.01,152,17.12,10.50,-73,1
1660164308,65.95,1007.69,1026.00,152,16.98,10.59,-73,1
1660164908,68.44,1007.68,1025.99,152,16.59,10.77,-73,1
1660165209,65.96,1007.67,1025.98,152,16.71,10.33,-73,1
1660165509,67.13,1007.71,1026.02,152,16.58,10.47,-73,1
1660165809,68.73,1007.67,1025.99,152,16.25,10.51,-73,1
1660166109,68.48,1007.74,1026.05,152,16.13,10.34,-73,1
1660166409,67.61,1007.74,1026.05,152,16.08,10.10,-74,1
1660166709,68.16,1007.77,1026.08,152,15.98,10.13,-73,1
1660167009,68.28,1007.78,1026.09,152,15.81,9.99,-73,1
1660167309,70.19,1007.77,1026.08,152,15.75,10.35,-73,1
1660167609,69.56,1007.76,1026.08,152,15.76,10.22,-73,1
1660167909,70.27,1007.74,1026.05,152,15.63,10.25,-73,1
1660168209,71.20,1007.73,1026.04,152,15.45,10.27,-73,1
1660168509,71.47,1007.77,1026.08,152,15.41,10.29,-73,1
1660169109,71.59,1007.72,1026.03,152,15.47,10.37,-73,1
1660169409,71.23,1007.67,1025.98,152,15.50,10.33,-73,1
1660169709,71.99,1007.65,1025.97,152,15.42,10.41,-73,1
1660170009,70.03,1007.61,1025.92,152,15.53,10.10,-73,1
1660170309,71.53,1007.58,1025.90,152,15.43,10.32,-73,1
1660170609,72.77,1007.60,1025.91,152,15.34,10.49,-73,1
1660170910,71.79,1007.56,1025.88,152,15.30,10.25,-73,1
1660171210,74.67,1007.61,1025.93,152,15.00,10.55,-73,1
1660171510,74.96,1007.61,1025.92,152,14.98,10.59,-72,1
1660171810,74.09,1007.61,1025.92,152,15.10,10.53,-72,1
1660172110,73.96,1007.57,1025.88,152,15.16,10.56,-73,1
1660172410,74.49,1007.50,1025.82,152,15.12,10.63,-73,1
1660172710,73.27,1007.52,1025.83,152,15.29,10.55,-73,1
1660173010,73.96,1007.48,1025.79,152,15.27,10.67,-73,1
1660173310,73.52,1007.41,1025.72,152,15.33,10.64,-72,1
1660173610,73.13,1007.47,1025.78,152,15.29,10.52,-73,1
1660173910,73.45,1007.48,1025.79,152,15.23,10.53,-73,1
1660174510,74.43,1007.53,1025.84,152,14.99,10.49,-73,1
1660174810,74.62,1007.48,1025.79,152,15.04,10.58,-73,1
1660175110,75.01,1007.47,1025.78,152,15.02,10.64,-73,1
1660175410,75.34,1007.45,1025.76,152,15.00,10.69,-72,1
1660175710,75.78,1007.39,1025.70,152,15.00,10.77,-73,1
1660176011,76.01,1007.38,1025.69,152,14.93,10.75,-72,1
1660176311,77.00,1007.34,1025.66,152,14.93,10.95,-73,1
1660176611,77.89,1007.30,1025.61,152,14.78,10.97,-73,1
1660176911,77.26,1007.28,1025.59,152,14.89,10.96,-73,1
1660177511,76.71,1007.21,1025.52,152,14.98,10.94,-73,1
1660177811,76.75,1007.24,1025.56,152,15.01,10.98,-72,1
1660178111,77.14,1007.22,1025.53,152,15.00,11.04,-73,1
1660178711,77.14,1007.22,1025.54,152,15.00,11.04,-74,1
1660179011,77.97,1007.22,1025.54,152,14.90,11.11,-73,1
1660179311,77.64,1007.26,1025.58,152,14.92,11.06,-73,1
1660179611,78.62,1007.26,1025.57,152,14.77,11.10,-72,1
1660179911,78.03,1007.26,1025.57,152,14.81,11.03,-73,1
1660180211,78.33,1007.25,1025.57,152,14.77,11.05,-73,1
1660180512,78.41,1007.21,1025.52,152,14.74,11.04,-73,1
1660180812,78.49,1007.21,1025.53,152,14.73,11.04,-73,1
1660181112,78.89,1007.21,1025.53,152,14.66,11.05,-73,1
1660181412,79.03,1007.24,1025.56,152,14.61,11.03,-74,1
1660181712,79.20,1007.26,1025.57,152,14.53,10.98,-73,1
1660182012,79.52,1007.30,1025.62,152,14.44,10.95,-73,1
1660182312,80.06,1007.34,1025.66,152,14.39,11.01,-72,1
1660182612,80.80,1007.35,1025.66,152,14.20,10.96,-72,1
1660182912,79.93,1007.38,1025.69,152,14.25,10.85,-73,1
1660183512,80.80,1007.36,1025.67,152,14.09,10.85,-72,1
1660183812,80.97,1007.39,1025.70,152,14.03,10.83,-73,1
1660184113,81.35,1007.40,1025.71,152,13.98,10.85,-73,1
1660184413,82.11,1007.42,1025.73,152,13.92,10.93,-73,1
1660184713,82.57,1007.38,1025.70,152,13.88,10.97,-73,1
1660185013,82.44,1007.39,1025.70,152,13.88,10.95,-73,1
1660185313,82.71,1007.38,1025.69,152,13.84,10.96,-73,1
1660185613,83.06,1007.36,1025.67,152,13.77,10.96,-73,1
1660186213,83.80,1007.34,1025.66,152,13.77,11.09,-72,1
1660186514,83.76,1007.44,1025.75,152,13.82,11.13,-73,1
1660186814,83.30,1007.42,1025.74,152,13.88,11.11,-73,1
1660187114,83.12,1007.51,1025.82,152,13.92,11.11,-73,1
1660187414,83.24,1007.52,1025.83,152,13.94,11.16,-73,1
1660187714,83.03,1007.57,1025.88,152,13.98,11.16,-73,1
1660188014,82.95,1007.56,1025.87,152,14.00,11.16,-72,1
1660188314,83.23,1007.60,1025.91,152,14.01,11.22,-74,1
1660188615,82.76,1007.54,1025.85,152,14.07,11.20,-73,1
1660188915,82.86,1007.58,1025.90,152,14.10,11.24,-73,1
1660189515,82.33,1007.56,1025.87,152,14.21,11.25,-73,1
1660189815,82.16,1007.54,1025.86,152,14.28,11.29,-73,1
1660190115,81.93,1007.52,1025.84,152,14.34,11.31,-73,1
1660190415,81.81,1007.52,1025.84,152,14.38,11.32,-72,1
1660190715,81.58,1007.56,1025.87,152,14.45,11.35,-73,1
1660191315,81.10,1007.58,1025.90,152,14.55,11.36,-74,1
1660191615,81.13,1007.52,1025.83,152,14.53,11.34,-73,1
1660191915,82.72,1007.46,1025.78,152,14.27,11.38,-73,1
1660192215,81.34,1007.52,1025.84,152,14.54,11.39,-73,1
1660192515,81.31,1007.48,1025.79,152,14.58,11.43,-72,1
1660192815,81.53,1007.43,1025.74,152,14.57,11.46,-73,1
1660193115,81.71,1007.38,1025.69,152,14.63,11.55,-73,1
1660193416,81.66,1007.43,1025.75,152,14.65,11.56,-73,1
1660193716,81.19,1007.48,1025.79,152,14.76,11.58,-73,1
1660194016,80.39,1007.40,1025.71,152,15.05,11.71,-73,1
1660194316,79.54,1007.40,1025.71,152,15.17,11.67,-72,1
1660194616,79.26,1007.39,1025.70,152,15.33,11.77,-72,1
1660194916,78.93,1007.38,1025.70,152,15.47,11.84,-74,1
1660195216,78.81,1007.42,1025.73,152,15.56,11.91,-74,1
1660195516,78.36,1007.45,1025.77,152,15.72,11.98,-73,1
1660195816,77.94,1007.42,1025.73,152,15.79,11.96,-74,1
1660196116,77.53,1007.47,1025.78,152,15.94,12.03,-73,1
1660196416,77.52,1007.46,1025.78,152,16.06,12.14,-71,1
1660196716,77.16,1007.53,1025.84,152,16.20,12.21,-72,1
1660197017,76.75,1007.49,1025.80,152,16.33,12.26,-72,1
1660197318,76.53,1007.53,1025.84,152,16.44,12.32,-74,1
1660197618,76.41,1007.59,1025.91,152,16.54,12.39,-71,1
1660197918,76.32,1007.58,1025.89,152,16.65,12.48,-72,1
1660198218,76.43,1007.57,1025.88,152,16.73,12.58,-72,1
1660198818,75.66,1007.61,1025.92,152,16.96,12.65,-71,1
1660199118,75.42,1007.58,1025.89,152,16.97,12.61,-71,1
1660199418,75.37,1007.62,1025.93,152,17.07,12.69,-73,1
1660199718,74.91,1007.64,1025.95,152,17.20,12.73,-71,1
1660200018,74.54,1007.61,1025.92,152,17.27,12.72,-71,1
1660200318,74.17,1007.56,1025.87,152,17.28,12.65,-72,1
1660200618,74.05,1007.57,1025.89,152,17.37,12.71,-73,1
1660201218,74.01,1007.55,1025.86,152,17.49,12.82,-72,1
1660201519,74.95,1007.56,1025.87,152,17.61,13.13,-72,1
1660201819,73.33,1007.54,1025.85,152,17.74,12.92,-72,1
1660202419,71.50,1007.63,1025.94,152,18.01,12.80,-72,1
1660202719,71.59,1007.65,1025.96,152,18.10,12.90,-75,1
1660203019,71.70,1007.62,1025.93,152,18.23,13.05,-74,1
1660203319,69.75,1007.62,1025.94,152,18.63,13.01,-74,1
1660203922,66.78,1007.55,1025.86,152,19.26,12.95,-73,1
1660204522,63.60,1007.46,1025.78,152,20.24,13.13,-74,1
1660204822,62.14,1007.46,1025.77,152,20.70,13.21,-72,1
1660205123,60.50,1007.45,1025.76,152,21.45,13.51,-73,1
1660205423,57.67,1007.43,1025.75,152,21.73,13.04,-74,1
1660206023,58.29,1007.39,1025.70,152,21.77,13.24,-75,1
1660206323,57.18,1007.39,1025.70,152,22.09,13.24,-73,1
1660206623,56.32,1007.42,1025.74,152,22.00,12.93,-73,1
1660206923,56.56,1007.45,1025.76,152,21.84,12.84,-74,1
1660207223,57.52,1007.37,1025.69,152,21.83,13.09,-74,1
1660207523,56.75,1007.38,1025.69,152,22.03,13.07,-74,1
1660207823,56.01,1007.33,1025.64,152,22.34,13.16,-74,1
1660208123,55.10,1007.32,1025.63,152,22.53,13.08,-75,1
1660208423,55.59,1007.26,1025.57,152,22.79,13.46,-72,1
1660208723,52.26,1007.22,1025.54,152,23.22,12.91,-74,1
1660209023,51.30,1007.13,1025.44,152,23.51,12.90,-73,1
1660209323,50.91,1007.06,1025.37,152,23.79,13.04,-72,1
1660209624,52.23,1007.15,1025.47,152,23.41,13.08,-74,1
1660209924,48.03,1006.95,1025.26,152,24.53,12.83,-74,1
1660210224,46.44,1006.98,1025.29,152,24.99,12.73,-73,1
1660210824,46.26,1006.88,1025.19,152,25.11,12.78,-71,1
1660211124,44.53,1006.87,1025.18,152,25.17,12.26,-74,1
1660211424,44.88,1006.78,1025.09,152,24.83,12.07,-72,1
1660211724,46.65,1006.76,1025.07,152,24.84,12.66,-72,1
1660212024,44.61,1006.78,1025.09,152,25.50,12.58,-73,1
1660212324,43.30,1006.59,1024.90,152,25.66,12.27,-71,1
1660212624,43.15,1006.58,1024.89,152,25.23,11.83,-72,1
1660212924,42.31,1006.52,1024.83,152,25.25,11.55,-72,1
1660213224,45.35,1006.57,1024.88,152,24.54,11.96,-76,1
1660213524,43.70,1006.54,1024.85,152,24.81,11.64,-72,1
1660213824,43.67,1006.46,1024.77,152,25.29,12.07,-74,1
1660214125,43.27,1006.39,1024.70,152,25.38,12.01,-76,1
1660214425,44.34,1006.35,1024.66,152,25.06,12.09,-72,1
1660214725,42.41,1006.27,1024.58,152,25.65,11.95,-75,1
1660215025,42.03,1006.30,1024.61,152,25.69,11.85,-74,1
1660215325,39.91,1006.48,1024.79,152,26.54,11.83,-75,1
1660215625,43.79,1006.61,1024.92,152,25.19,12.02,-76,1
1660215925,57.06,1006.59,1024.90,152,22.69,13.77,-74,1
1660216225,65.89,1006.58,1024.89,152,21.03,14.43,-72,1
1660216525,64.70,1006.41,1024.72,152,20.91,14.03,-73,1
1660216825,62.70,1006.40,1024.71,152,21.43,14.04,-74,1
1660217126,61.78,1006.34,1024.65,152,21.23,13.62,-73,1
1660217426,62.64,1006.25,1024.57,152,21.10,13.71,-73,1
1660218026,63.75,1005.93,1024.25,152,21.31,14.18,-72,1
1660218626,50.71,1005.76,1024.08,152,23.94,13.12,-73,1
1660218926,47.06,1005.77,1024.09,152,24.30,12.31,-75,1
1660219226,46.26,1005.72,1024.03,152,25.46,13.10,-73,1
1660219526,47.41,1005.73,1024.04,152,24.63,12.72,-73,1
1660219826,48.88,1005.81,1024.12,152,24.92,13.45,-74,1
1660220427,59.57,1006.61,1024.93,152,22.04,13.82,-74,1
1660220727,71.56,1006.72,1025.03,152,19.99,14.71,-75,1
1660221027,74.68,1006.78,1025.09,152,18.31,13.75,-77,1
1660221627,73.90,1006.71,1025.02,152,18.63,13.90,-74,1
1660221927,80.53,1006.71,1025.03,152,17.97,14.59,-75,1
1660222227,76.17,1006.37,1024.69,152,18.57,14.31,-75,1
1660222527,76.34,1006.37,1024.69,152,18.84,14.60,-76,1
1660222827,77.46,1006.32,1024.63,152,18.99,14.97,-75,1
1660223127,76.06,1006.28,1024.60,152,19.29,14.98,-75,1
1660223427,77.63,1006.20,1024.52,152,19.45,15.45,-74,1
1660223727,76.24,1006.16,1024.47,152,19.72,15.44,-75,1
1660224328,72.75,1006.10,1024.42,152,19.88,14.86,-75,1
1660224628,74.08,1006.03,1024.35,152,19.81,15.08,-75,1
1660224928,75.33,1005.97,1024.28,152,19.71,15.24,-75,1
1660225228,72.82,1005.89,1024.20,152,20.25,15.23,-75,1
1660225528,70.05,1005.91,1024.22,152,20.93,15.28,-74,1
1660225828,67.16,1005.85,1024.17,152,22.15,15.79,-75,1
1660226128,67.82,1005.77,1024.08,152,22.86,16.62,-75,1
1660226428,65.78,1005.73,1024.05,152,23.47,16.72,-75,1
1660226728,60.59,1005.74,1024.06,152,24.09,16.01,-76,1
1660227028,61.33,1005.67,1023.98,152,23.54,15.69,-75,1
1660227328,62.61,1005.64,1023.96,152,23.47,15.94,-74,1
1660227628,65.32,1005.62,1023.93,152,23.30,16.45,-75,1
1660227928,64.38,1005.56,1023.88,152,23.57,16.48,-75,1
1660228228,60.00,1005.55,1023.86,152,24.19,15.95,-75,1
1660228528,60.64,1005.53,1023.84,152,23.66,15.62,-75,1
1660228828,58.30,1005.49,1023.80,152,24.29,15.60,-75,1
1660229128,58.94,1005.49,1023.81,152,24.26,15.74,-74,1
1660229429,60.14,1005.46,1023.77,152,23.74,15.57,-75,1
1660229729,60.93,1005.34,1023.66,152,23.48,15.53,-75,1
1660230029,62.21,1005.31,1023.63,152,23.23,15.62,-75,1
1660230329,60.99,1005.29,1023.60,152,22.96,15.05,-75,1
1660230629,58.81,1005.27,1023.58,152,22.78,14.32,-75,1
1660230929,60.04,1005.27,1023.59,152,22.61,14.48,-75,1
1660231229,59.52,1005.31,1023.62,152,22.52,14.26,-75,1
1660231529,61.99,1005.33,1023.65,152,22.10,14.50,-75,1
1660231829,68.10,1005.38,1023.70,152,21.22,15.12,-77,1
1660232129,70.28,1005.33,1023.64,152,21.23,15.62,-75,1
1660232429,68.01,1005.32,1023.64,152,21.58,15.44,-75,1
1660232730,64.04,1005.23,1023.55,152,21.75,14.67,-75,1
1660233030,63.63,1005.12,1023.43,152,22.03,14.83,-75,1
1660233330,60.71,1005.02,1023.34,152,22.58,14.63,-75,1
1660233630,59.16,1005.02,1023.33,152,22.85,14.48,-74,1
1660233930,57.25,1004.97,1023.28,152,22.92,14.04,-75,1
1660234230,56.46,1005.08,1023.39,152,22.90,13.80,-74,1
1660234530,54.31,1005.05,1023.36,152,22.91,13.22,-75,1
1660234830,52.18,1005.09,1023.41,152,22.86,12.56,-74,1
1660235130,51.60,1005.11,1023.43,152,22.85,12.38,-75,1
1660235430,51.43,1005.26,1023.57,152,22.82,12.30,-75,1
1660235730,52.71,1005.29,1023.60,152,22.74,12.60,-75,1
1660236030,54.56,1005.28,1023.60,152,22.46,12.87,-75,1
1660236330,55.25,1005.30,1023.62,152,22.34,12.95,-75,1
1660236630,56.13,1005.33,1023.64,152,22.33,13.18,-74,1
1660236930,56.44,1005.35,1023.66,152,22.31,13.25,-75,1
1660237230,56.69,1005.31,1023.63,152,22.18,13.19,-75,1
1660237531,56.69,1005.31,1023.63,152,22.08,13.10,-75,1
1660237831,56.74,1005.31,1023.62,152,22.03,13.07,-75,1
1660238131,57.27,1005.36,1023.67,152,22.04,13.22,-75,1
1660238431,56.13,1005.39,1023.70,152,21.97,12.84,-74,1
1660238731,56.77,1005.40,1023.71,152,21.82,12.88,-74,1
1660239031,56.11,1005.36,1023.67,152,21.78,12.66,-74,1
1660239331,55.80,1005.33,1023.64,152,21.69,12.50,-74,1
1660239631,56.39,1005.30,1023.62,152,21.51,12.49,-75,1
1660239931,56.49,1005.40,1023.72,152,21.50,12.51,-74,1
1660240232,57.40,1005.45,1023.76,152,21.33,12.59,-74,1
1660240532,57.22,1005.45,1023.76,152,21.37,12.58,-75,1
1660240832,58.28,1005.43,1023.74,152,21.26,12.76,-75,1
1660241132,58.80,1005.44,1023.75,152,21.15,12.79,-74,1
1660241432,58.22,1005.49,1023.81,152,21.10,12.59,-74,1
1660241732,58.17,1005.52,1023.84,152,21.08,12.56,-75,1
1660242032,58.12,1005.57,1023.88,152,21.02,12.49,-74,1
1660242332,58.70,1005.60,1023.92,152,20.97,12.59,-74,1
1660242632,59.62,1005.62,1023.94,152,20.93,12.79,-74,1
1660242932,59.98,1005.56,1023.88,152,20.83,12.79,-74,1
1660243232,60.69,1005.45,1023.76,152,20.74,12.89,-74,1
1660243532,60.80,1005.58,1023.89,152,20.57,12.75,-74,1
1660243832,61.13,1005.46,1023.78,152,20.60,12.87,-74,1
1660244132,62.02,1005.36,1023.67,152,20.55,13.04,-74,1
1660244433,62.15,1005.50,1023.81,152,20.28,12.82,-74,1
1660244733,61.41,1005.50,1023.81,152,20.36,12.71,-75,1
1660245033,62.53,1005.57,1023.88,152,20.20,12.83,-75,1
1660245333,63.67,1005.57,1023.88,152,19.99,12.91,-74,1
1660245633,66.41,1005.59,1023.90,152,19.83,13.40,-74,1
1660245934,65.98,1005.50,1023.81,152,19.97,13.44,-74,1
1660246234,63.84,1005.40,1023.71,152,19.99,12.95,-74,1
1660246534,63.13,1005.35,1023.66,152,20.05,12.84,-74,1
1660246834,62.81,1005.44,1023.75,152,20.00,12.71,-74,1
1660247134,65.41,1005.43,1023.74,152,19.81,13.15,-74,1
1660247434,66.35,1005.42,1023.73,152,19.75,13.32,-75,1
1660247734,65.61,1005.40,1023.71,152,19.65,13.05,-74,1
1660248034,68.53,1005.48,1023.79,152,19.42,13.50,-74,1
1660248334,69.73,1005.52,1023.84,152,19.28,13.63,-74,1
1660248634,67.13,1005.48,1023.80,152,19.49,13.25,-74,1
1660248934,66.26,1005.52,1023.83,152,19.63,13.18,-74,1
1660249235,66.44,1005.52,1023.83,152,19.67,13.26,-74,1
1660249535,66.78,1005.58,1023.89,152,19.66,13.33,-74,1
1660249835,68.46,1005.62,1023.93,152,19.55,13.61,-74,1
1660250135,69.12,1005.62,1023.94,152,19.60,13.80,-74,1
1660250735,69.27,1005.63,1023.94,152,19.50,13.74,-74,1
1660251035,71.54,1005.71,1024.03,152,19.21,13.96,-74,1
1660251335,69.07,1005.79,1024.10,152,19.31,13.51,-74,1
1660251635,70.72,1005.84,1024.15,152,19.06,13.64,-74,1
1660251935,71.60,1005.85,1024.16,152,19.16,13.92,-75,1
1660252235,69.51,1005.86,1024.17,152,19.36,13.66,-75,1
1660252536,72.05,1005.87,1024.18,152,18.93,13.80,-75,1
1660252836,72.50,1005.86,1024.17,152,18.97,13.93,-75,1
1660253136,70.64,1005.90,1024.22,152,19.19,13.74,-74,1
1660253436,71.29,1005.93,1024.25,152,19.03,13.73,-74,1
1660253736,70.37,1005.88,1024.19,152,19.15,13.65,-74,1
1660254036,71.95,1005.90,1024.22,152,18.93,13.78,-75,1
1660254336,71.38,1005.85,1024.16,152,19.10,13.82,-74,1
1660254636,72.73,1005.86,1024.18,152,18.83,13.85,-75,1
1660254936,71.62,1005.81,1024.13,152,18.89,13.67,-74,1
1660255236,71.59,1005.83,1024.14,152,18.90,13.67,-74,1
1660255536,71.93,1005.81,1024.13,152,18.80,13.65,-74,1
1660255836,73.17,1005.77,1024.08,152,18.68,13.79,-74,1
1660256136,74.15,1005.84,1024.15,152,18.46,13.79,-74,1
1660256436,74.36,1005.91,1024.22,152,18.26,13.64,-74,1
1660256736,76.50,1006.04,1024.35,152,18.06,13.88,-74,1
1660257036,77.10,1006.02,1024.33,152,18.00,13.94,-74,1
1660257336,78.31,1006.05,1024.36,152,17.84,14.03,-74,1
1660257637,75.56,1006.03,1024.34,152,18.21,13.84,-74,1
1660257937,75.50,1006.00,1024.31,152,18.26,13.87,-74,1
1660258237,75.66,1005.87,1024.18,152,18.26,13.90,-74,1
1660258537,75.10,1005.86,1024.17,152,18.27,13.80,-74,1
1660258837,74.43,1005.74,1024.06,152,18.22,13.61,-74,1
1660259137,74.60,1005.80,1024.11,152,18.24,13.67,-74,1
1660259437,74.58,1005.81,1024.13,152,18.23,13.65,-75,1
1660259737,74.40,1005.65,1023.97,152,18.25,13.64,-75,1
1660260037,74.36,1005.67,1023.99,152,18.27,13.65,-74,1
1660260337,74.69,1005.64,1023.96,152,18.28,13.73,-74,1
1660260637,75.69,1005.74,1024.06,152,18.27,13.92,-74,1
1660260937,76.03,1005.79,1024.11,152,18.28,14.00,-74,1
1660261237,76.08,1005.81,1024.12,152,18.26,13.99,-74,1
1660261537,77.00,1005.99,1024.30,152,18.09,14.01,-75,1
1660261837,78.15,1005.88,1024.20,152,18.16,14.31,-74,1
1660262137,78.66,1005.75,1024.07,152,18.09,14.34,-75,1
1660262437,79.22,1006.00,1024.32,152,17.95,14.31,-75,1
1660262737,82.75,1006.14,1024.45,152,17.62,14.67,-74,1
1660263038,80.75,1005.87,1024.18,152,17.77,14.43,-75,1
1660263338,82.02,1005.85,1024.16,152,17.82,14.72,-76,1
1660263638,82.59,1005.85,1024.16,152,17.68,14.69,-77,1
1660263938,84.23,1005.81,1024.12,152,17.59,14.91,-77,1
1660264238,85.63,1005.84,1024.16,152,17.50,15.08,-77,1
1660264538,86.04,1005.71,1024.02,152,17.40,15.05,-77,1
1660264838,86.29,1005.54,1023.86,152,17.31,15.01,-76,1
1660265138,89.52,1005.72,1024.03,152,17.00,15.28,-77,1
1660265438,89.18,1005.83,1024.15,152,16.98,15.20,-77,1
1660265738,91.94,1005.88,1024.19,152,16.85,15.55,-77,1
1660266338,90.95,1005.83,1024.15,152,16.93,15.46,-77,1
1660266638,91.50,1005.97,1024.28,152,16.86,15.48,-77,1
1660266938,90.93,1006.11,1024.42,152,16.80,15.32,-77,1
1660267239,89.89,1005.99,1024.30,152,16.92,15.26,-77,1
1660267539,90.82,1005.88,1024.20,152,16.97,15.47,-77,1
1660267839,90.68,1005.51,1023.82,152,16.93,15.41,-77,1
1660268739,91.82,1005.48,1023.79,152,16.84,15.52,-78,1
1660269039,91.65,1005.48,1023.80,152,16.83,15.48,-77,1
1660269339,91.98,1005.82,1024.14,152,16.83,15.53,-77,1
1660269639,94.46,1005.90,1024.21,152,16.50,15.62,-77,1
1660269939,95.39,1005.96,1024.27,152,16.50,15.77,-77,1
1660270239,93.93,1005.70,1024.02,152,16.60,15.63,-76,1
1660270539,93.26,1005.72,1024.04,152,16.77,15.69,-77,1
1660270839,93.40,1005.68,1023.99,152,16.75,15.69,-77,1
1660271139,93.31,1005.61,1023.92,152,16.75,15.68,-77,1
1660271439,93.19,1005.61,1023.93,152,16.72,15.63,-77,1
1660271739,93.18,1005.61,1023.93,152,16.71,15.62,-77,1
1660272040,93.05,1005.65,1023.96,152,16.70,15.59,-77,1
1660272340,93.20,1005.55,1023.86,152,16.71,15.62,-78,1
1660272640,93.05,1005.54,1023.86,152,16.70,15.59,-77,1
1660272940,92.74,1005.46,1023.77,152,16.66,15.49,-77,1
1660273240,92.85,1005.43,1023.74,152,16.65,15.50,-77,1
1660273540,92.85,1005.46,1023.77,152,16.59,15.44,-77,1
1660273840,92.92,1005.51,1023.83,152,16.56,15.42,-78,1
1660274140,93.08,1005.59,1023.90,152,16.55,15.44,-77,1
1660274740,92.45,1005.60,1023.91,152,16.45,15.24,-77,1
1660275040,92.55,1005.59,1023.90,152,16.43,15.23,-78,1
1660275340,92.64,1005.62,1023.93,152,16.43,15.25,-77,1
1660275640,92.60,1005.68,1024.00,152,16.44,15.25,-78,1
1660275940,92.08,1005.64,1023.95,152,16.45,15.17,-77,1
1660276240,92.58,1005.59,1023.90,152,16.49,15.30,-77,1
1660276540,91.77,1005.69,1024.00,152,16.48,15.15,-77,1
1660276840,91.64,1005.67,1023.98,152,16.48,15.13,-78,1
1660277141,91.63,1005.72,1024.04,152,16.45,15.10,-78,1
1660277441,91.67,1005.76,1024.08,152,16.46,15.11,-77,1
1660277741,91.58,1005.86,1024.17,152,16.49,15.13,-77,1
1660278041,91.41,1005.90,1024.21,152,16.49,15.10,-78,1
1660278341,91.73,1005.85,1024.16,152,16.51,15.17,-78,1
1660278641,92.01,1005.89,1024.21,152,16.53,15.24,-78,1
1660278941,91.24,1005.87,1024.19,152,16.62,15.20,-77,1
1660279241,91.23,1005.87,1024.18,152,16.69,15.27,-78,1
1660279541,90.44,1005.86,1024.17,152,16.82,15.26,-77,1
1660279841,91.87,1005.93,1024.24,152,16.85,15.53,-77,1
1660280142,90.06,1005.99,1024.30,152,17.00,15.37,-77,1
1660280442,89.85,1005.97,1024.28,152,17.09,15.42,-77,1
1660280742,88.85,1005.91,1024.23,152,17.21,15.37,-77,1
1660281042,88.53,1005.86,1024.17,152,17.34,15.44,-77,1
1660281642,87.54,1005.74,1024.05,152,17.59,15.51,-76,1
1660281942,89.21,1005.70,1024.01,152,17.65,15.87,-76,1
1660282242,90.47,1005.86,1024.18,152,17.50,15.94,-77,1
1660282842,87.69,1005.79,1024.10,152,17.97,15.91,-76,1
1660283443,86.09,1005.82,1024.14,152,18.30,15.95,-76,1
1660284043,87.41,1005.95,1024.27,152,18.20,16.09,-75,1
1660284343,89.57,1006.00,1024.31,152,17.93,16.20,-76,1
1660284643,85.10,1005.90,1024.22,152,18.54,16.00,-75,1
1660284943,84.98,1005.80,1024.12,152,18.69,16.13,-76,1
1660285243,83.00,1005.80,1024.12,152,18.94,16.00,-78,1
1660285543,82.95,1005.81,1024.12,152,19.09,16.14,-76,1
1660285844,84.04,1005.85,1024.16,152,19.15,16.40,-75,1
1660286144,84.25,1005.78,1024.09,152,19.23,16.52,-77,1
1660286744,81.63,1005.81,1024.12,152,19.73,16.51,-75,1
1660287044,81.49,1005.89,1024.20,152,19.97,16.72,-73,1
1660287344,78.94,1005.87,1024.18,152,20.26,16.50,-76,1
1660287644,76.45,1005.80,1024.12,152,20.49,16.22,-78,1
1660287944,75.22,1005.84,1024.15,152,20.76,16.23,-76,1
1660288244,75.07,1005.79,1024.11,152,20.72,16.16,-75,1
1660288545,74.32,1005.81,1024.12,152,20.81,16.09,-74,1
1660288845,73.51,1005.73,1024.05,152,20.76,15.87,-76,1
1660289145,75.61,1005.69,1024.00,152,20.95,16.49,-76,1
1660289445,74.81,1005.68,1024.00,152,20.72,16.11,-76,1
1660289745,77.81,1005.72,1024.03,152,20.48,16.49,-75,1
1660290045,77.62,1005.67,1023.98,152,20.49,16.46,-75,1
1660290346,77.06,1005.63,1023.94,152,21.04,16.88,-74,1
1660290646,74.77,1005.62,1023.93,152,21.11,16.47,-77,1
1660290946,73.02,1005.65,1023.96,152,21.69,16.66,-76,1
1660291246,74.13,1005.80,1024.12,152,21.13,16.36,-75,1
1660291546,74.55,1005.79,1024.10,152,21.32,16.63,-75,1
1660291846,76.81,1005.96,1024.27,152,20.93,16.72,-73,1
1660292147,74.78,1006.01,1024.32,152,21.23,16.59,-76,1
1660292447,75.31,1005.96,1024.28,152,21.16,16.64,-74,1
1660292747,77.19,1005.95,1024.27,152,20.75,16.63,-74,1
1660293047,76.66,1006.06,1024.38,152,20.90,16.66,-74,1
1660293347,75.79,1006.08,1024.40,152,20.92,16.50,-73,1
1660293647,77.76,1006.27,1024.58,152,20.67,16.66,-75,1
1660293947,79.54,1006.14,1024.45,152,20.44,16.80,-75,1
1660294248,75.86,1006.23,1024.54,152,20.61,16.22,-75,1
1660294548,76.48,1006.16,1024.47,152,20.69,16.42,-74,1
1660294848,76.60,1006.11,1024.43,152,20.74,16.50,-75,1
1660295148,78.43,1006.22,1024.54,152,20.64,16.77,-72,1
1660295448,82.06,1006.36,1024.68,152,19.91,16.77,-75,1
1660295748,82.06,1006.36,1024.67,152,19.78,16.65,-74,1
1660296048,81.21,1006.40,1024.71,152,19.37,16.08,-75,1
1660296349,80.49,1006.41,1024.72,152,20.16,16.71,-75,1
1660296649,81.94,1006.46,1024.77,152,19.60,16.45,-75,1
1660296949,83.31,1006.40,1024.71,152,19.64,16.75,-74,1
1660297249,82.62,1006.24,1024.55,152,19.55,16.53,-74,1
1660297550,80.79,1006.13,1024.45,152,19.94,16.56,-75,1
1660297850,80.62,1006.25,1024.57,152,19.96,16.54,-74,1
1660298150,80.78,1006.25,1024.57,152,20.01,16.62,-76,1
1660298450,84.60,1006.19,1024.51,152,19.68,17.03,-76,1
1660298750,82.80,1006.19,1024.50,152,20.04,17.04,-75,1
1660299051,80.73,1006.19,1024.50,152,20.09,16.69,-75,1
1660299351,81.02,1006.15,1024.47,152,19.77,16.44,-76,1
1660299651,82.11,1006.11,1024.42,152,19.88,16.75,-76,1
1660299951,80.58,1006.20,1024.51,152,20.32,16.89,-77,1
1660300251,78.92,1006.22,1024.53,152,20.42,16.66,-75,1
1660300552,83.76,1006.24,1024.55,152,19.74,16.93,-75,1
1660300853,83.49,1006.27,1024.58,152,19.31,16.46,-75,1
1660301153,85.82,1006.23,1024.54,152,19.44,17.02,-75,1
1660301453,83.22,1006.13,1024.44,152,19.72,16.81,-76,1
1660301753,85.26,1006.07,1024.39,152,19.37,16.85,-76,1
1660302054,82.81,1005.99,1024.30,152,19.95,16.95,-75,1
1660302354,81.43,1005.96,1024.27,152,20.32,17.05,-74,1
1660302654,80.53,1005.89,1024.20,152,20.56,17.11,-75,1
1660302954,76.50,1005.78,1024.09,152,21.33,17.05,-75,1
1660303254,76.76,1005.66,1023.98,152,21.62,17.38,-74,1
1660303554,75.10,1005.62,1023.93,152,22.17,17.57,-74,1
1660303854,73.36,1005.54,1023.86,152,22.38,17.40,-75,1
1660304154,73.59,1005.49,1023.80,152,22.52,17.58,-74,1
1660304454,72.53,1005.42,1023.73,152,22.53,17.36,-74,1
1660304755,74.46,1005.40,1023.71,152,22.49,17.74,-75,1
1660305055,73.98,1005.31,1023.62,152,22.41,17.56,-74,1
1660305355,75.37,1005.39,1023.70,152,22.31,17.76,-74,1
1660305655,73.97,1005.40,1023.71,152,22.31,17.46,-75,1
1660306255,74.51,1005.48,1023.79,152,22.34,17.61,-76,1
1660306556,75.90,1005.53,1023.84,152,22.17,17.74,-76,1
1660306856,75.34,1005.55,1023.86,152,22.01,17.46,-75,1
1660307157,75.25,1005.52,1023.83,152,22.30,17.72,-76,1
1660307757,75.54,1005.52,1023.83,152,22.17,17.66,-75,1
1660308057,75.55,1005.52,1023.84,152,22.18,17.67,-75,1
1660308358,76.05,1005.63,1023.94,152,22.08,17.68,-75,1
1660308658,77.19,1005.63,1023.95,152,21.93,17.77,-75,1
1660308958,78.00,1005.70,1024.01,152,21.74,17.75,-75,1
1660309258,79.99,1005.61,1023.92,152,21.54,17.96,-74,1
1660309558,80.41,1005.64,1023.95,152,21.46,17.96,-74,1
1660309858,81.46,1005.66,1023.97,152,21.42,18.13,-75,1
1660310159,83.36,1005.62,1023.93,152,21.09,18.17,-75,1
1660310459,83.76,1005.65,1023.97,152,20.93,18.09,-75,1
1660310759,85.09,1005.69,1024.00,152,20.81,18.23,-75,1
1660311059,86.54,1005.61,1023.92,152,20.66,18.35,-75,1
1660311359,87.54,1005.38,1023.69,152,20.51,18.39,-75,1
1660311659,89.51,1005.24,1023.56,152,20.23,18.46,-76,1
1660311959,89.98,1005.26,1023.58,152,20.25,18.57,-76,1
1660312259,89.72,1005.17,1023.49,152,20.47,18.74,-77,1
1660312559,88.74,1005.08,1023.39,152,20.54,18.63,-75,1
1660313159,86.37,1004.94,1023.25,152,20.70,18.36,-76,1
1660313459,85.47,1004.99,1023.30,152,20.82,18.31,-75,1
1660314060,85.31,1004.87,1023.18,152,20.78,18.24,-75,1
1660314360,86.64,1004.74,1023.05,152,20.73,18.44,-75,1
1660314660,86.62,1004.67,1022.99,152,20.66,18.36,-75,1
1660314960,86.71,1004.70,1023.02,152,20.66,18.38,-75,1
1660315560,87.48,1004.86,1023.18,152,20.47,18.34,-76,1
1660316160,87.73,1004.89,1023.21,152,20.47,18.38,-75,1
1660316460,86.73,1004.87,1023.18,152,20.57,18.30,-75,1
1660316760,87.73,1004.91,1023.23,152,20.46,18.37,-75,1
1660317061,89.55,1004.94,1023.25,152,20.34,18.58,-76,1
1660317361,88.22,1004.84,1023.15,152,20.37,18.37,-77,1
1660317661,90.32,1004.84,1023.15,152,20.18,18.56,-77,1
1660317961,91.08,1004.86,1023.17,152,20.01,18.53,-77,1
1660318561,91.53,1004.79,1023.10,152,19.97,18.56,-77,1
1660318861,89.74,1004.76,1023.08,152,20.14,18.42,-77,1
1660319161,90.05,1004.74,1023.06,152,20.13,18.46,-78,1
1660319462,89.71,1004.57,1022.88,152,20.13,18.40,-78,1
1660319762,90.22,1004.58,1022.89,152,20.01,18.37,-77,1
1660320062,90.69,1004.59,1022.90,152,19.98,18.43,-76,1
1660320362,90.71,1004.57,1022.89,152,19.97,18.42,-76,1
1660320662,90.76,1004.52,1022.83,152,19.89,18.35,-77,1
1660320962,91.87,1004.41,1022.72,152,19.79,18.44,-78,1
1660321262,92.61,1004.40,1022.71,152,19.70,18.48,-78,1
1660321562,93.15,1004.31,1022.62,152,19.66,18.54,-77,1
1660321862,94.63,1004.38,1022.69,152,19.52,18.65,-77,1
1660322162,94.46,1004.36,1022.67,152,19.51,18.61,-77,1
1660322462,94.32,1004.14,1022.45,152,19.55,18.63,-78,1
1660322762,94.69,1004.07,1022.38,152,19.51,18.65,-76,1
1660323062,95.47,1003.99,1022.30,152,19.52,18.79,-78,1
1660323363,95.84,1003.89,1022.20,152,19.53,18.86,-77,1
1660323663,96.13,1003.88,1022.19,152,19.51,18.89,-75,1
1660323963,96.83,1003.79,1022.11,152,19.55,19.05,-76,1
1660324263,96.90,1003.86,1022.17,152,19.52,19.03,-76,1
1660324563,96.75,1003.80,1022.12,152,19.60,19.08,-76,1
1660324863,96.61,1003.75,1022.06,152,19.60,19.06,-76,1
1660325163,97.96,1003.78,1022.09,152,19.48,19.16,-77,1
1660325463,97.09,1003.70,1022.01,152,19.55,19.09,-76,1
1660325763,96.99,1003.67,1021.98,152,19.48,19.01,-75,1
1660326063,96.85,1003.55,1021.86,152,19.57,19.07,-75,1
1660326364,97.11,1003.44,1021.75,152,19.57,19.11,-75,1
1660326664,97.25,1003.37,1021.69,152,19.60,19.17,-74,1
1660326964,97.23,1003.38,1021.69,152,19.60,19.16,-75,1
1660327264,97.53,1003.44,1021.76,152,19.62,19.23,-74,1
1660327864,97.42,1003.27,1021.58,152,19.58,19.18,-73,1
1660328464,96.86,1003.38,1021.69,152,19.60,19.10,-76,1
1660328764,96.58,1003.27,1021.58,152,19.58,19.04,-76,1
1660329064,96.88,1003.16,1021.48,152,19.57,19.08,-76,1
1660329364,97.10,1003.02,1021.34,152,19.54,19.08,-74,1
1660329664,96.81,1002.89,1021.20,152,19.54,19.04,-74,1
1660329964,97.00,1002.87,1021.18,152,19.49,19.02,-75,1
1660330264,96.59,1002.92,1021.23,152,19.48,18.94,-76,1
1660330565,96.55,1002.95,1021.26,152,19.48,18.93,-75,1
1660330865,96.54,1002.92,1021.23,152,19.49,18.94,-75,1
1660331165,96.53,1002.88,1021.20,152,19.48,18.93,-76,1
1660331465,96.41,1002.76,1021.08,152,19.47,18.90,-76,1
1660331765,96.49,1002.76,1021.08,152,19.48,18.92,-76,1
1660332065,96.53,1003.92,1022.23,152,19.55,19.00,-73,1
1660332365,94.99,1003.84,1022.15,152,19.33,18.52,-75,1
1660332665,92.63,1004.05,1022.37,152,19.22,18.01,-75,1
1660332965,91.09,1004.04,1022.36,152,18.96,17.49,-74,1
1660333265,93.60,1004.22,1022.53,152,18.75,17.71,-76,1
1660333565,92.48,1004.26,1022.57,152,18.63,17.40,-74,1
1660333865,94.08,1004.31,1022.62,152,18.55,17.59,-74,1
1660334165,95.15,1004.18,1022.49,152,18.38,17.60,-72,1
1660334466,95.49,1004.18,1022.49,152,18.34,17.62,-75,1
1660334766,95.49,1004.19,1022.50,152,18.33,17.61,-73,1
1660335066,94.94,1004.09,1022.41,152,18.36,17.55,-75,1
1660335366,94.63,1003.96,1022.27,152,18.33,17.47,-72,1
1660335666,95.81,1004.02,1022.33,152,18.19,17.52,-73,1
1660335966,95.34,1004.00,1022.31,152,18.21,17.47,-75,1
1660336266,97.10,1004.02,1022.34,152,18.03,17.58,-74,1
1660336566,97.59,1003.93,1022.24,152,18.00,17.63,-73,1
1660336866,97.10,1003.92,1022.24,152,18.06,17.61,-74,1
1660337166,97.26,1003.96,1022.27,152,18.11,17.68,-75,1
1660337466,96.80,1003.90,1022.21,152,18.08,17.58,-74,1
1660337766,97.24,1003.77,1022.08,152,18.07,17.64,-75,1
1660338066,96.68,1003.57,1021.89,152,18.15,17.63,-74,1
1660338967,96.91,1003.27,1021.58,152,18.13,17.65,-75,1
1660339267,97.24,1003.28,1021.59,152,18.08,17.65,-74,1
1660339567,97.08,1003.09,1021.40,152,18.11,17.65,-73,1
1660339867,97.28,1003.00,1021.32,152,18.11,17.69,-75,1
1660340167,97.26,1003.00,1021.31,152,18.12,17.69,-74,1
1660340467,97.26,1003.06,1021.37,152,18.11,17.68,-74,1
1660340767,97.13,1003.14,1021.45,152,18.07,17.62,-73,1
1660341067,96.94,1003.18,1021.49,152,18.06,17.58,-73,1
1660341667,96.86,1003.20,1021.51,152,18.00,17.51,-74,1
1660341967,97.08,1003.24,1021.55,152,17.99,17.53,-73,1
1660342267,97.00,1003.24,1021.55,152,17.96,17.49,-74,1
1660342568,97.15,1003.20,1021.51,152,17.97,17.53,-73,1
1660342868,97.07,1003.10,1021.41,152,18.01,17.55,-73,1
1660343168,97.22,1003.02,1021.33,152,18.02,17.59,-73,1
1660343468,96.96,1002.94,1021.25,152,17.98,17.50,-76,1
1660343768,96.99,1002.88,1021.19,152,17.97,17.50,-74,1
1660344068,96.82,1002.87,1021.18,152,17.94,17.44,-73,1
1660344368,96.99,1002.79,1021.10,152,17.92,17.45,-73,1
1660344668,97.03,1002.72,1021.04,152,17.91,17.45,-73,1
1660344968,96.92,1002.69,1021.00,152,17.90,17.42,-73,1
1660345268,97.01,1002.72,1021.03,152,17.89,17.42,-74,1
1660345568,96.95,1002.67,1020.99,152,17.89,17.41,-73,1
1660346168,96.75,1002.64,1020.95,152,17.85,17.34,-74,1
1660346468,96.90,1002.55,1020.86,152,17.83,17.35,-74,1
1660346769,96.96,1002.54,1020.86,152,17.78,17.31,-73,1
1660347069,96.89,1002.51,1020.83,152,17.77,17.28,-73,1
1660347369,96.88,1002.41,1020.72,152,17.75,17.26,-73,1
1660347669,96.81,1002.34,1020.65,152,17.72,17.22,-73,1
1660347969,97.06,1002.24,1020.55,152,17.68,17.22,-74,1
1660348269,97.12,1002.26,1020.58,152,17.68,17.23,-73,1
1660348569,97.11,1002.26,1020.58,152,17.65,17.20,-73,1
1660348869,97.29,1002.22,1020.53,152,17.66,17.24,-74,1
1660349169,97.18,1002.29,1020.61,152,17.65,17.21,-74,1
1660349469,97.30,1002.24,1020.56,152,17.64,17.22,-73,1
1660349769,97.45,1002.21,1020.53,152,17.58,17.18,-74,1
1660350070,97.15,1002.19,1020.50,152,17.60,17.16,-72,1
1660350370,97.09,1002.18,1020.50,152,17.60,17.15,-74,1
1660350670,97.09,1002.19,1020.50,152,17.56,17.11,-73,1
1660351270,97.06,1002.17,1020.48,152,17.53,17.07,-72,1
1660351570,97.17,1002.15,1020.47,152,17.46,17.02,-73,1
1660351870,97.28,1002.13,1020.45,152,17.50,17.08,-73,1
1660352170,97.23,1002.15,1020.46,152,17.50,17.07,-75,1
1660352470,97.17,1002.09,1020.41,152,17.50,17.06,-74,1
1660352770,97.15,1002.02,1020.33,152,17.52,17.08,-73,1
1660353070,97.21,1001.93,1020.25,152,17.51,17.08,-74,1
1660353370,97.33,1001.86,1020.17,152,17.52,17.11,-73,1
1660353670,97.67,1001.87,1020.19,152,17.50,17.14,-74,1
1660354270,97.61,1001.74,1020.05,152,17.43,17.06,-73,1
1660354570,97.53,1001.75,1020.06,152,17.49,17.11,-73,1
1660354871,97.46,1001.77,1020.08,152,17.51,17.12,-73,1
1660355171,97.54,1001.70,1020.01,152,17.56,17.18,-73,1
1660355471,97.61,1001.62,1019.94,152,17.56,17.19,-74,1
1660355771,97.86,1001.63,1019.95,152,17.57,17.24,-74,1
1660356071,97.92,1001.64,1019.95,152,17.57,17.25,-74,1
1660356371,97.87,1001.55,1019.86,152,17.65,17.32,-74,1
1660356671,97.45,1001.45,1019.76,152,17.70,17.31,-74,1
1660356971,97.22,1001.37,1019.69,152,17.73,17.30,-73,1
1660357271,97.80,1001.43,1019.74,152,17.67,17.33,-75,1
1660357571,98.43,1001.49,1019.80,152,17.62,17.38,-74,1
1660357872,97.25,1001.48,1019.80,152,17.74,17.31,-74,1
1660358172,97.26,1001.55,1019.86,152,17.81,17.38,-74,1
1660358472,97.17,1001.44,1019.75,152,17.84,17.40,-74,1
1660358772,96.82,1001.37,1019.68,152,17.85,17.35,-73,1
1660359072,96.82,1001.32,1019.63,152,17.85,17.35,-74,1
1660359372,96.72,1001.41,1019.73,152,17.84,17.33,-74,1
1660359672,97.27,1001.42,1019.74,152,17.80,17.38,-73,1
1660359972,98.22,1001.37,1019.68,152,17.73,17.46,-74,1
1660360272,98.76,1001.52,1019.83,152,17.56,17.38,-73,1
1660360572,100.00,1001.48,1019.79,152,17.43,17.44,-73,1
1660360872,100.00,1001.57,1019.88,152,17.39,17.40,-73,1
1660361172,100.00,1001.85,1020.16,152,17.49,17.50,-74,1
1660361472,100.00,1001.55,1019.86,152,17.52,17.53,-73,1
1660361772,97.45,1001.82,1020.13,152,17.86,17.47,-73,1
1660362073,97.35,1001.86,1020.17,152,17.83,17.42,-73,1
1660362373,97.68,1001.82,1020.14,152,17.82,17.46,-75,1
1660362673,97.59,1001.74,1020.05,152,17.81,17.44,-74,1
1660362973,99.90,1002.28,1020.59,152,17.47,17.47,-71,1
1660363273,99.38,1002.04,1020.35,152,17.65,17.57,-72,1
1660363573,99.13,1001.69,1020.00,152,17.65,17.53,-72,1
1660363873,98.56,1001.93,1020.24,152,17.89,17.67,-72,1
1660364173,98.98,1002.02,1020.34,152,17.86,17.71,-73,1
1660364473,99.13,1002.05,1020.36,152,17.84,17.72,-73,1
1660364773,99.34,1002.02,1020.33,152,17.82,17.73,-72,1
1660365073,99.45,1001.82,1020.14,152,17.82,17.75,-72,1
1660365374,99.31,1001.70,1020.01,152,17.89,17.80,-72,1
1660365674,98.80,1001.62,1019.94,152,17.94,17.76,-72,1
1660365974,98.94,1001.59,1019.91,152,17.89,17.74,-73,1
1660366274,98.93,1001.56,1019.87,152,17.95,17.79,-73,1
1660366574,98.91,1001.60,1019.92,152,17.96,17.80,-73,1
1660366874,98.92,1001.83,1020.14,152,18.01,17.85,-73,1
1660367174,99.14,1002.10,1020.42,152,18.05,17.93,-71,1
1660367474,99.21,1002.08,1020.40,152,18.08,17.97,-72,1
1660367774,98.99,1002.06,1020.37,152,18.11,17.96,-73,1
1660368074,98.71,1002.00,1020.31,152,18.14,17.95,-72,1
1660368374,98.50,1001.85,1020.17,152,18.14,17.92,-73,1
1660368675,98.62,1001.85,1020.17,152,18.17,17.96,-72,1
1660369275,98.57,1001.74,1020.06,152,18.16,17.95,-72,1
1660369875,98.51,1001.36,1019.67,152,18.11,17.89,-73,1
1660370175,98.80,1001.22,1019.53,152,18.16,17.98,-72,1
1660370475,98.06,1001.22,1019.53,152,18.20,17.90,-73,1
1660370775,98.47,1001.37,1019.68,152,18.23,18.00,-73,1
1660371075,98.93,1001.51,1019.82,152,18.23,18.07,-73,1
1660371375,99.21,1001.56,1019.87,152,18.12,18.01,-71,1
1660371675,97.76,1001.45,1019.76,152,18.31,17.96,-73,1
1660371975,98.00,1001.34,1019.66,152,18.30,17.99,-74,1
1660372876,97.62,1001.28,1019.59,152,18.47,18.10,-72,1
1660373176,96.97,1001.21,1019.52,152,18.67,18.19,-74,1
1660373476,96.67,1001.10,1019.41,152,18.87,18.34,-74,1
1660373776,97.09,1000.79,1019.10,152,19.06,18.60,-76,1
1660374076,95.23,1000.56,1018.87,152,19.30,18.53,-74,1
1660374376,94.05,1000.93,1019.24,152,19.53,18.56,-74,1
1660374676,93.74,1001.12,1019.43,152,19.55,18.53,-74,1
1660374976,93.81,1001.32,1019.63,152,19.61,18.60,-74,1
1660375276,93.63,1001.20,1019.52,152,19.68,18.64,-73,1
1660375576,91.16,1001.07,1019.38,152,19.98,18.51,-73,1
1660375876,91.58,1001.19,1019.50,152,20.04,18.64,-73,1
1660376176,88.89,1001.08,1019.39,152,20.38,18.50,-69,1
1660376476,90.82,1001.13,1019.44,152,20.35,18.81,-74,1
1660376776,88.07,1001.07,1019.38,152,20.36,18.33,-73,1
1660377077,88.79,1001.09,1019.41,152,20.10,18.21,-73,1
1660377377,89.85,1000.99,1019.30,152,20.34,18.63,-75,1
1660377677,89.76,1001.19,1019.51,152,20.30,18.58,-76,1
1660377977,88.78,1001.22,1019.53,152,20.56,18.66,-74,1
1660378277,88.32,1001.34,1019.65,152,20.66,18.68,-74,1
1660378577,89.38,1001.35,1019.67,152,20.67,18.88,-76,1
1660379178,88.87,1001.42,1019.73,152,20.44,18.56,-75,1
1660379478,89.24,1001.36,1019.67,152,20.38,18.57,-74,1
1660379778,89.73,1001.42,1019.73,152,20.41,18.68,-74,1
1660380078,87.71,1001.33,1019.65,152,20.56,18.47,-75,1
1660380378,87.40,1001.03,1019.34,152,20.74,18.59,-76,1
1660380678,85.89,1001.02,1019.33,152,21.26,18.82,-76,1
1660380978,85.45,1000.90,1019.22,152,21.86,19.33,-75,1
1660381278,81.65,1000.78,1019.09,152,22.20,18.93,-75,1
1660381578,78.03,1000.67,1018.98,152,22.52,18.51,-75,1
1660381878,76.86,1000.52,1018.84,152,22.66,18.41,-74,1
1660382178,76.13,1000.51,1018.82,152,23.10,18.68,-74,1
1660382479,75.79,1000.44,1018.75,152,23.05,18.56,-74,1
1660382779,76.03,1000.59,1018.90,152,23.15,18.71,-74,1
1660383079,74.49,1000.43,1018.74,152,23.63,18.84,-75,1
1660383379,73.06,1000.39,1018.70,152,23.97,18.86,-74,1
1660383679,70.15,1000.44,1018.75,152,24.04,18.28,-73,1
1660383979,69.68,1000.44,1018.76,152,24.22,18.35,-73,1
1660384279,70.17,1000.53,1018.84,152,24.16,18.40,-73,1
1660384579,70.33,1000.71,1019.02,152,24.34,18.61,-73,1
1660385179,71.57,1000.73,1019.05,152,24.22,18.77,-73,1
1660385479,71.99,1000.81,1019.12,152,23.94,18.60,-74,1
1660385779,72.84,1000.90,1019.21,152,23.76,18.61,-74,1
1660386079,74.79,1000.91,1019.22,152,23.27,18.56,-74,1
1660386379,78.08,1001.11,1019.42,152,22.61,18.61,-74,1
1660386679,78.29,1001.25,1019.56,152,22.59,18.63,-74,1
1660386979,80.62,1001.24,1019.55,152,22.23,18.75,-72,1
1660387279,82.58,1001.17,1019.48,152,22.10,19.01,-72,1
1660387580,81.38,1001.08,1019.40,152,22.09,18.77,-72,1
1660387880,82.80,1001.13,1019.44,152,21.84,18.80,-72,1
1660388180,83.96,1001.03,1019.34,152,21.64,18.83,-74,1
1660388480,84.94,1001.02,1019.33,152,21.56,18.93,-74,1
1660388780,87.33,1000.80,1019.11,152,21.31,19.13,-75,1
1660389080,86.28,1000.66,1018.98,152,21.09,18.72,-74,1
1660389380,86.86,1000.86,1019.17,152,20.89,18.63,-75,1
1660389680,91.01,1001.02,1019.33,152,20.30,18.80,-74,1
1660390280,91.55,1001.13,1019.45,152,20.27,18.86,-76,1
1660390580,91.81,1000.96,1019.27,152,20.29,18.93,-74,1
1660390880,90.62,1000.71,1019.02,152,20.21,18.64,-75,1
1660391180,92.15,1000.37,1018.69,152,20.05,18.75,-74,1
1660391480,93.37,1000.28,1018.59,152,19.91,18.82,-74,1
1660391781,94.30,1000.32,1018.63,152,19.89,18.96,-75,1
1660392081,92.78,1000.30,1018.61,152,19.83,18.64,-74,1
1660392681,93.50,1000.23,1018.54,152,19.78,18.72,-75,1
1660392981,94.74,1000.30,1018.61,152,19.75,18.90,-75,1
1660393281,97.01,1000.47,1018.78,152,19.63,19.16,-75,1
1660393581,95.15,1000.43,1018.75,152,19.72,18.94,-74,1
1660393881,95.69,1000.42,1018.73,152,19.63,18.94,-74,1
1660394181,97.43,1000.41,1018.72,152,19.41,19.01,-75,1
1660394481,96.70,1000.29,1018.60,152,19.64,19.12,-74,1
1660394781,98.22,1000.28,1018.60,152,19.34,19.07,-73,1
1660395081,98.95,1000.17,1018.48,152,19.40,19.25,-73,1
1660395381,97.07,1000.04,1018.36,152,19.49,19.03,-72,1
1660395681,95.38,1000.03,1018.35,152,19.49,18.75,-73,1
1660395981,95.20,999.89,1018.20,152,19.45,18.68,-73,1
1660396282,95.23,999.74,1018.06,152,19.38,18.61,-74,1
1660396582,96.51,999.74,1018.05,152,19.30,18.75,-75,1
1660396882,95.49,999.73,1018.05,152,19.27,18.55,-73,1
1660397182,95.11,999.42,1017.73,152,19.16,18.37,-75,1
1660397482,96.10,999.19,1017.50,152,19.06,18.44,-72,1
1660397782,96.63,999.29,1017.60,152,18.96,18.43,-73,1
1660398082,97.51,999.47,1017.78,152,18.94,18.55,-74,1
1660398382,97.93,999.47,1017.78,152,19.03,18.71,-74,1
1660398682,97.75,999.56,1017.87,152,19.02,18.67,-72,1
1660398982,97.44,999.62,1017.93,152,19.10,18.70,-73,1
1660399282,96.83,999.53,1017.84,152,19.10,18.60,-73,1
1660399582,97.25,999.50,1017.81,152,19.19,18.76,-74,1
1660399882,95.39,999.47,1017.79,152,19.20,18.46,-76,1
1660400182,93.69,999.38,1017.70,152,19.19,18.16,-78,1
1660400482,93.72,999.26,1017.57,152,19.19,18.17,-77,1
1660400782,93.80,999.11,1017.43,152,19.21,18.20,-76,1
1660401083,93.87,998.90,1017.21,152,19.24,18.24,-75,1
1660401383,93.75,998.78,1017.10,152,19.30,18.28,-76,1
1660401683,93.85,998.67,1016.98,152,19.38,18.38,-75,1
1660401983,93.80,998.59,1016.91,152,19.49,18.48,-76,1
1660402283,92.79,998.49,1016.81,152,19.62,18.44,-75,1
1660402583,92.52,998.42,1016.74,152,19.81,18.58,-78,1
1660402883,92.00,998.39,1016.70,152,20.00,18.68,-76,1
1660403183,91.34,998.31,1016.62,152,20.20,18.76,-76,1
1660403483,90.17,998.26,1016.57,152,20.35,18.70,-75,1
1660403783,91.17,998.18,1016.49,152,20.42,18.95,-75,1
1660404083,91.02,998.32,1016.63,152,20.52,19.02,-77,1
1660404384,90.92,998.33,1016.64,152,20.61,19.09,-76,1
1660404684,90.28,998.32,1016.64,152,20.68,19.05,-76,1
1660404984,89.61,998.34,1016.66,152,20.75,19.00,-75,1
1660405284,87.64,998.34,1016.66,152,20.71,18.60,-75,1
1660405584,89.29,998.30,1016.61,152,20.64,18.83,-76,1
1660405884,88.37,998.28,1016.60,152,20.45,18.48,-76,1
1660406184,89.37,998.32,1016.63,152,20.40,18.61,-75,1
1660406484,88.64,998.34,1016.65,152,20.28,18.36,-76,1
1660406784,89.62,998.30,1016.62,152,20.29,18.54,-74,1
1660407084,89.34,998.36,1016.67,152,20.24,18.44,-75,1
1660407384,89.70,998.41,1016.72,152,20.20,18.47,-75,1
1660407684,90.08,998.48,1016.80,152,20.22,18.56,-76,1
1660407985,90.07,998.50,1016.82,152,20.15,18.49,-76,1
1660408803,89.62,998.45,1016.76,152,20.08,18.34,-76,1
1660409103,89.21,998.45,1016.76,152,20.07,18.25,-76,1
1660409403,89.19,998.57,1016.88,152,20.06,18.24,-77,1
1660409703,89.14,998.58,1016.89,152,20.03,18.20,-74,1
1660410003,89.55,998.61,1016.93,152,20.00,18.25,-78,1
1660410303,88.79,998.51,1016.82,152,19.96,18.07,-78,1
1660410603,89.43,998.47,1016.78,152,19.97,18.19,-78,1
1660410903,89.07,998.31,1016.62,152,19.92,18.08,-81,1
1660411204,88.32,998.17,1016.49,152,19.89,17.92,-78,1
1660411504,88.28,998.18,1016.50,152,19.88,17.90,-76,1
1660411804,88.56,998.29,1016.61,152,19.85,17.92,-75,1
1660412104,88.19,998.32,1016.64,152,19.85,17.85,-77,1
1660412404,88.29,998.38,1016.69,152,19.85,17.87,-78,1
1660412704,89.28,998.66,1016.98,152,19.76,17.96,-75,1
1660413004,90.15,998.65,1016.96,152,19.59,17.95,-76,1
1660413304,89.97,998.61,1016.92,152,19.72,18.04,-77,1
1660413604,90.54,998.64,1016.96,152,19.74,18.16,-75,1
1660413904,90.99,998.62,1016.93,152,19.64,18.14,-75,1
1660414204,91.41,998.57,1016.89,152,19.62,18.20,-76,1
1660414504,92.27,998.46,1016.78,152,19.51,18.24,-78,1
1660414804,93.06,998.40,1016.72,152,19.39,18.25,-76,1
1660415104,94.29,998.30,1016.61,152,19.31,18.38,-77,1
1660415405,94.95,998.25,1016.57,152,19.22,18.41,-74,1
1660415705,95.62,998.25,1016.57,152,19.15,18.45,-81,1
1660416005,96.15,998.26,1016.57,152,19.12,18.51,-76,1
1660416305,95.90,998.33,1016.64,152,19.08,18.43,-79,1
1660416605,95.83,998.34,1016.65,152,19.00,18.33,-80,1
1660416905,95.58,998.35,1016.66,152,18.92,18.21,-79,1
1660417205,96.18,998.29,1016.60,152,18.86,18.25,-78,1
1660417505,96.55,998.30,1016.62,152,18.85,18.30,-77,1
1660417805,96.76,998.29,1016.61,152,18.81,18.30,-80,1
1660418105,96.62,998.29,1016.60,152,18.77,18.24,-78,1
1660418405,97.03,998.31,1016.63,152,18.78,18.31,-79,1
1660418705,97.00,998.23,1016.54,152,18.79,18.32,-79,1
1660419005,97.34,998.16,1016.47,152,18.79,18.37,-78,1
1660419305,97.17,997.96,1016.28,152,18.80,18.36,-78,1
1660419605,97.64,997.90,1016.22,152,18.75,18.38,-79,1
1660419906,97.72,997.82,1016.13,152,18.76,18.41,-76,1
1660420206,97.95,997.88,1016.19,152,18.80,18.48,-79,1
1660420506,97.47,997.86,1016.17,152,18.84,18.45,-79,1
1660420806,97.56,997.84,1016.15,152,18.84,18.46,-74,1
1660421106,97.30,997.79,1016.11,152,18.87,18.45,-76,1
1660421406,97.31,997.84,1016.15,152,18.86,18.44,-76,1
1660421706,97.57,997.75,1016.06,152,18.84,18.46,-79,1
1660422006,97.60,997.74,1016.05,152,18.84,18.47,-81,1
1660422306,97.99,997.77,1016.09,152,18.82,18.51,-78,1
1660422606,97.94,997.76,1016.08,152,18.88,18.56,-78,1
1660422906,98.12,997.81,1016.12,152,18.86,18.57,-79,1
1660423206,97.57,997.74,1016.05,152,18.91,18.53,-78,1
1660423506,97.68,997.71,1016.02,152,18.86,18.50,-74,1
1660423806,97.51,997.71,1016.02,152,18.85,18.46,-77,1
1660424106,99.41,997.71,1016.03,152,18.68,18.60,-77,1
1660424406,98.86,997.71,1016.02,152,18.78,18.61,-81,1
1660424707,98.31,997.75,1016.07,152,18.86,18.60,-79,1
1660425007,97.67,997.69,1016.00,152,18.94,18.58,-76,1
1660425307,98.26,997.69,1016.01,152,18.82,18.55,-77,1
1660425607,97.90,997.62,1015.94,152,18.83,18.51,-80,1
1660425907,97.61,997.66,1015.98,152,18.89,18.52,-77,1
1660426207,98.75,997.71,1016.02,152,18.74,18.55,-74,1
1660426507,98.74,997.74,1016.05,152,18.72,18.53,-76,1
1660426807,97.91,997.59,1015.90,152,18.97,18.65,-77,1
1660427107,97.47,997.54,1015.85,152,18.98,18.59,-76,1
1660427407,98.07,997.51,1015.82,152,18.94,18.64,-78,1
1660427707,98.30,997.55,1015.87,152,18.90,18.64,-75,1
1660428007,99.03,997.58,1015.89,152,18.82,18.68,-74,1
1660428307,98.50,997.55,1015.86,152,18.92,18.69,-79,1
1660428607,97.93,997.62,1015.93,152,18.95,18.63,-76,1
1660428907,97.94,997.71,1016.03,152,18.98,18.66,-75,1
1660429207,97.81,997.66,1015.97,152,19.00,18.66,-75,1
1660429507,97.82,997.71,1016.02,152,18.99,18.65,-78,1
1660429808,97.47,997.67,1015.99,152,18.96,18.56,-77,1
1660430108,97.67,997.70,1016.01,152,18.92,18.56,-74,1
1660430408,97.63,997.68,1016.00,152,18.89,18.52,-76,1
1660430708,98.32,997.57,1015.89,152,18.78,18.52,-78,1
1660431008,98.27,997.49,1015.80,152,18.78,18.52,-77,1
1660431308,98.06,997.43,1015.75,152,18.83,18.53,-77,1
1660431608,98.10,997.35,1015.66,152,18.86,18.57,-77,1
1660431908,98.13,997.24,1015.55,152,18.89,18.60,-76,1
1660432208,97.97,997.18,1015.49,152,18.92,18.61,-76,1
1660432508,97.88,997.12,1015.43,152,18.91,18.58,-76,1
1660432808,97.78,997.13,1015.45,152,18.89,18.55,-76,1
1660433108,98.12,997.12,1015.43,152,18.89,18.60,-78,1
1660433408,98.12,997.13,1015.44,152,18.89,18.60,-75,1
1660433708,98.11,997.15,1015.46,152,18.91,18.62,-77,1
1660434008,98.17,997.23,1015.54,152,18.90,18.62,-79,1
1660434308,98.12,997.23,1015.54,152,18.85,18.56,-77,1
1660434608,97.79,997.21,1015.52,152,18.86,18.52,-76,1
1660434909,98.11,997.15,1015.47,152,18.77,18.48,-77,1
1660435209,98.07,997.11,1015.42,152,18.82,18.52,-76,1
1660435509,97.92,997.06,1015.37,152,18.78,18.46,-81,1
1660435809,97.82,997.06,1015.37,152,18.83,18.49,-74,1
1660436109,97.97,997.03,1015.34,152,18.82,18.51,-78,1
1660436409,98.20,997.04,1015.36,152,18.76,18.48,-82,1
1660436709,97.98,996.98,1015.30,152,18.74,18.43,-76,1
1660437009,97.96,996.99,1015.30,152,18.75,18.44,-75,1
1660437309,97.94,996.97,1015.28,152,18.69,18.37,-75,1
1660437609,98.67,997.03,1015.35,152,18.60,18.40,-78,1
1660437909,98.38,997.00,1015.32,152,18.61,18.36,-78,1
1660438209,98.47,997.06,1015.37,152,18.55,18.32,-75,1
1660438509,99.19,997.07,1015.38,152,18.43,18.31,-78,1
1660438809,98.63,996.97,1015.29,152,18.51,18.30,-73,1
1660439109,98.41,996.90,1015.22,152,18.48,18.24,-81,1
1660439409,99.99,996.91,1015.22,152,18.39,18.40,-77,1
1660439709,98.96,996.90,1015.22,152,18.44,18.29,-75,1
1660440010,99.31,996.75,1015.06,152,18.34,18.24,-74,1
1660440310,98.77,996.54,1014.85,152,18.43,18.25,-74,1
1660440610,98.94,996.29,1014.60,152,18.43,18.27,-73,1
1660440910,98.88,996.25,1014.56,152,18.43,18.27,-74,1
1660441210,99.78,996.27,1014.58,152,18.26,18.24,-77,1
1660441510,98.94,996.39,1014.70,152,18.38,18.22,-77,1
1660441810,99.03,996.41,1014.72,152,18.33,18.19,-75,1
1660442110,98.75,996.39,1014.70,152,18.33,18.14,-76,1
1660442410,98.68,996.57,1014.88,152,18.32,18.12,-78,1
1660442710,98.93,996.58,1014.90,152,18.32,18.16,-78,1
1660443010,99.18,996.63,1014.95,152,18.28,18.16,-79,1
1660443310,99.11,996.43,1014.74,152,18.29,18.16,-75,1
1660443610,100.00,996.70,1015.01,152,18.13,18.14,-76,1
1660443910,99.27,996.68,1015.00,152,18.31,18.21,-73,1
1660444210,99.39,996.71,1015.03,152,18.29,18.21,-79,1
1660444510,99.55,996.75,1015.07,152,18.28,18.22,-81,1
1660444811,99.78,996.74,1015.06,152,18.32,18.30,-75,1
1660445111,99.20,996.72,1015.04,152,18.35,18.24,-77,1
1660445411,99.89,996.65,1014.96,152,18.31,18.31,-76,1
1660445711,99.04,996.64,1014.96,152,18.43,18.29,-79,1
1660446011,98.80,996.60,1014.91,152,18.44,18.26,-77,1
1660446311,99.10,996.65,1014.97,152,18.36,18.23,-79,1
1660446611,99.06,996.68,1014.99,152,18.45,18.31,-76,1
1660446911,99.02,996.69,1015.00,152,18.47,18.33,-77,1
1660447211,99.34,996.70,1015.02,152,18.45,18.36,-77,1
1660447511,99.17,996.76,1015.07,152,18.46,18.34,-76,1
1660447811,99.07,996.79,1015.10,152,18.52,18.39,-74,1
1660448111,99.01,996.79,1015.11,152,18.54,18.40,-78,1
1660448411,98.64,996.75,1015.07,152,18.56,18.36,-76,1
1660448711,98.50,996.69,1015.00,152,18.60,18.37,-78,1
1660449011,98.60,996.68,1015.00,152,18.63,18.42,-73,1
1660449311,98.43,996.69,1015.00,152,18.67,18.43,-79,1
1660449611,98.32,996.71,1015.02,152,18.69,18.43,-81,1
1660449911,98.28,996.71,1015.02,152,18.69,18.43,-76,1
1660450212,98.19,996.64,1014.95,152,18.80,18.52,-77,1
1660450512,97.57,996.63,1014.95,152,18.83,18.45,-77,1
1660450812,98.49,996.58,1014.89,152,18.81,18.58,-79,1
1660451112,99.03,996.58,1014.89,152,18.69,18.55,-74,1
1660451412,97.74,996.56,1014.88,152,18.93,18.58,-78,1
1660451712,97.26,996.52,1014.84,152,19.03,18.60,-78,1
1660452012,97.17,996.56,1014.88,152,19.07,18.63,-79,1
1660452312,97.86,996.57,1014.88,152,19.00,18.67,-78,1
1660452612,98.32,996.60,1014.91,152,18.83,18.57,-79,1
1660452912,98.25,996.57,1014.88,152,19.03,18.76,-78,1
1660453212,97.88,996.57,1014.88,152,19.02,18.69,-76,1
1660453512,98.32,996.51,1014.83,152,19.02,18.76,-78,1
1660453812,98.96,996.54,1014.85,152,18.96,18.81,-76,1
1660454112,98.99,996.57,1014.89,152,18.83,18.68,-74,1
1660454412,99.16,996.57,1014.89,152,18.96,18.84,-78,1
1660454712,99.60,996.61,1014.93,152,18.92,18.87,-78,1
1660455012,97.67,996.57,1014.89,152,19.00,18.64,-77,1
1660455312,99.08,996.65,1014.96,152,19.00,18.87,-77,1
1660455613,98.62,996.61,1014.92,152,19.02,18.81,-78,1
1660455913,98.40,996.61,1014.92,152,19.14,18.90,-75,1
1660456213,98.99,996.66,1014.98,152,19.08,18.93,-74,1
1660456513,98.58,996.79,1015.11,152,19.11,18.90,-77,1
1660456813,97.41,996.81,1015.13,152,19.20,18.80,-77,1
1660457113,97.29,996.79,1015.10,152,19.04,18.61,-75,1
1660457413,97.59,996.80,1015.11,152,19.19,18.81,-75,1
1660457713,97.28,996.73,1015.04,152,19.41,18.98,-76,1
1660458013,96.55,996.67,1014.98,152,19.48,18.93,-75,1
1660458313,96.85,996.66,1014.97,152,19.55,19.05,-76,1
1660458613,95.64,996.74,1015.06,152,19.65,18.95,-77,1
1660458913,94.76,996.82,1015.13,152,19.66,18.81,-76,1
1660459213,94.68,996.90,1015.21,152,19.95,19.09,-76,1
1660459513,94.81,996.91,1015.22,152,19.64,18.80,-78,1
1660459814,95.65,996.91,1015.22,152,19.75,19.05,-75,1
1660460114,94.86,996.91,1015.22,152,19.84,19.01,-77,1
1660460414,94.57,996.94,1015.25,152,19.99,19.11,-76,1
1660460714,94.45,997.01,1015.33,152,19.81,18.91,-76,1
1660461014,95.90,996.99,1015.31,152,19.92,19.26,-76,1
1660461314,94.18,997.02,1015.33,152,19.83,18.88,-77,1
1660461614,94.89,997.05,1015.36,152,19.86,19.03,-76,1
1660461914,95.93,997.03,1015.34,152,20.06,19.41,-77,1
1660462214,94.05,997.03,1015.35,152,20.09,19.12,-76,1
1660462514,93.52,997.00,1015.31,152,20.28,19.22,-78,1
1660462814,93.06,997.03,1015.34,152,20.23,19.09,-76,1
1660463114,93.41,997.06,1015.38,152,20.12,19.04,-76,1
1660463414,92.58,996.98,1015.29,152,20.50,19.27,-75,1
1660463714,89.62,996.93,1015.24,152,21.03,19.27,-76,1
1660464014,90.73,996.99,1015.30,152,20.89,19.33,-76,1
1660464314,86.65,996.94,1015.26,152,21.57,19.26,-78,1
1660464615,86.43,996.98,1015.29,152,21.61,19.26,-77,1
1660464915,90.03,997.06,1015.37,152,21.14,19.46,-76,1
1660465215,86.78,997.02,1015.33,152,21.19,18.92,-76,1
1660465515,87.98,996.94,1015.25,152,21.16,19.11,-75,1
1660465815,85.03,996.94,1015.25,152,21.99,19.37,-75,1
1660466115,82.37,996.93,1015.25,152,22.30,19.17,-77,1
1660466415,84.44,996.90,1015.22,152,22.09,19.36,-76,1
1660466715,85.48,996.95,1015.26,152,21.63,19.11,-76,1
1660467015,86.07,997.02,1015.33,152,21.91,19.49,-76,1
1660467315,85.46,996.96,1015.27,152,21.94,19.40,-76,1
1660467615,83.57,996.84,1015.15,152,22.41,19.51,-74,1
1660467915,84.91,996.80,1015.11,152,21.96,19.32,-74,1
1660468215,85.71,996.86,1015.17,152,21.72,19.24,-77,1
1660468515,84.01,996.76,1015.07,152,22.10,19.29,-74,1
1660468815,83.14,996.68,1014.99,152,22.47,19.48,-75,1
1660469116,79.33,996.63,1014.95,152,23.71,19.93,-77,1
1660469416,77.36,996.54,1014.85,152,23.83,19.64,-72,1
1660469716,80.61,996.47,1014.78,152,23.52,20.01,-75,1
1660470016,79.63,996.35,1014.66,152,23.83,20.11,-78,1
1660470316,77.78,996.32,1014.63,152,24.30,20.19,-72,1
1660470616,78.51,996.22,1014.53,152,24.18,20.22,-76,1
1660470916,77.52,996.17,1014.48,152,24.65,20.47,-74,1
1660471216,77.08,996.10,1014.42,152,24.68,20.41,-77,1
1660471516,73.75,996.06,1014.37,152,25.28,20.27,-76,1
1660471816,70.41,996.02,1014.33,152,26.14,20.35,-76,1
1660472116,69.36,995.96,1014.28,152,26.63,20.57,-76,1
1660472416,71.84,995.95,1014.26,152,25.83,20.38,-75,1
1660472716,66.80,995.91,1014.23,152,27.30,20.60,-79,1
1660473016,66.18,995.85,1014.16,152,27.36,20.51,-77,1
1660473317,65.60,995.83,1014.15,152,27.27,20.28,-75,1
1660473617,63.17,995.72,1014.03,152,27.57,19.95,-78,1
1660473917,67.08,995.75,1014.07,152,26.71,20.11,-77,1
1660474217,65.58,995.58,1013.89,152,27.93,20.90,-76,1
1660474517,62.04,995.54,1013.86,152,28.51,20.55,-74,1
1660474817,61.39,995.63,1013.94,152,28.45,20.32,-75,1
1660475117,58.55,995.53,1013.85,152,29.27,20.32,-76,1
1660475417,57.77,995.55,1013.86,152,28.41,19.30,-78,1
1660475717,59.76,995.59,1013.91,152,27.55,19.04,-76,1
1660476017,59.86,995.54,1013.86,152,28.27,19.75,-76,1
1660476317,58.59,995.44,1013.75,152,28.99,20.07,-77,1
1660476617,54.91,995.50,1013.82,152,29.89,19.86,-76,1
1660476917,56.15,995.53,1013.84,152,29.31,19.68,-76,1
1660477217,53.40,995.38,1013.69,152,30.57,20.04,-75,1
1660477517,50.67,995.40,1013.71,152,31.41,19.97,-75,1
1660477817,50.67,995.36,1013.68,152,31.51,20.06,-78,1
1660478117,47.98,995.31,1013.63,152,32.51,20.09,-75,1
1660478417,49.17,995.19,1013.50,152,32.23,20.23,-74,1
1660478718,49.75,995.22,1013.54,152,31.83,20.06,-78,1
1660479018,53.26,995.24,1013.55,152,30.98,20.38,-75,1
1660479318,50.23,995.13,1013.44,152,31.37,19.79,-77,1
1660479618,48.76,995.18,1013.50,152,32.18,20.05,-73,1
1660479918,48.76,995.17,1013.49,152,32.04,19.92,-75,1
1660480218,52.42,995.27,1013.58,152,29.72,18.96,-74,1
1660480518,53.61,995.15,1013.47,152,29.73,19.33,-75,1
1660480818,47.50,995.20,1013.51,152,30.10,17.74,-76,1
1660481118,46.63,995.15,1013.46,152,30.43,17.74,-76,1
1660481418,49.55,995.07,1013.38,152,29.78,18.12,-76,1
1660481718,50.36,995.04,1013.35,152,29.71,18.31,-77,1
1660482018,51.32,994.99,1013.30,152,29.79,18.68,-76,1
1660482318,48.87,994.98,1013.29,152,30.37,18.43,-75,1
1660482618,49.98,994.86,1013.17,152,29.74,18.22,-75,1
1660482918,50.15,994.76,1013.07,152,30.37,18.85,-76,1
1660483219,48.58,994.70,1013.01,152,30.89,18.81,-78,1
1660483519,49.07,994.73,1013.04,152,30.64,18.75,-74,1
1660483819,49.69,994.75,1013.06,152,29.94,18.31,-79,1
1660484119,48.18,994.59,1012.90,152,31.01,18.79,-79,1
1660484419,48.75,994.68,1012.99,152,29.50,17.60,-75,1
1660484719,48.92,994.46,1012.77,152,30.04,18.15,-77,1
1660485019,49.63,994.32,1012.63,152,29.76,18.12,-74,1
1660485319,46.80,994.22,1012.53,152,31.59,18.86,-75,1
1660485619,50.52,994.17,1012.48,152,29.74,18.39,-78,1
1660485919,45.87,994.19,1012.50,152,31.64,18.58,-79,1
1660486219,48.91,994.23,1012.54,152,30.06,18.16,-74,1
1660486519,45.06,994.07,1012.38,152,31.74,18.39,-76,1
1660486819,48.26,994.18,1012.49,152,30.03,17.92,-76,1
1660487119,49.41,994.11,1012.42,152,29.58,17.89,-78,1
1660487419,52.40,994.10,1012.41,152,29.39,18.65,-77,1
1660487720,51.08,993.85,1012.16,152,29.18,18.05,-75,1
1660488020,51.39,994.01,1012.32,152,29.11,18.08,-76,1
1660488320,49.96,993.93,1012.24,152,29.33,17.83,-77,1
1660488620,51.65,993.93,1012.25,152,28.67,17.76,-77,1
1660488920,50.75,993.91,1012.22,152,28.79,17.59,-75,1
1660489220,51.80,993.86,1012.17,152,28.88,18.00,-72,1
1660489520,50.92,993.77,1012.09,152,29.22,18.03,-78,1
1660489820,52.40,993.86,1012.18,152,29.11,18.39,-77,1
1660490120,51.47,994.00,1012.31,152,29.11,18.11,-74,1
1660490420,53.83,993.97,1012.28,152,28.35,18.12,-75,1
1660490720,54.02,994.00,1012.32,152,28.16,18.00,-79,1
1660491020,55.06,994.06,1012.37,152,28.20,18.34,-79,1
1660491320,51.86,994.09,1012.40,152,28.38,17.56,-73,1
1660491620,51.17,994.18,1012.49,152,28.33,17.30,-78,1
1660491920,52.63,994.20,1012.51,152,28.50,17.90,-76,1
1660492220,51.68,994.20,1012.51,152,28.35,17.47,-74,1
1660492521,51.32,994.16,1012.48,152,28.71,17.69,-76,1
1660492821,55.36,994.22,1012.54,152,28.17,18.40,-76,1
1660493121,54.74,994.16,1012.47,152,28.45,18.48,-77,1
1660493421,56.04,994.15,1012.46,152,28.10,18.53,-77,1
1660494024,59.74,994.17,1012.48,152,27.40,18.90,-72,1
1660494324,59.62,994.12,1012.44,152,27.39,18.86,-75,1
1660494624,61.20,994.15,1012.47,152,27.05,18.96,-75,1
1660494924,61.02,994.15,1012.46,152,26.92,18.79,-71,1
1660495224,62.56,994.13,1012.45,152,26.78,19.05,-75,1
1660495524,62.87,994.12,1012.44,152,26.68,19.04,-77,1
1660495824,63.66,994.16,1012.47,152,26.45,19.02,-76,1
1660496124,64.70,994.21,1012.53,152,26.19,19.03,-74,1
1660496424,65.05,994.23,1012.54,152,25.99,18.93,-72,1
1660496724,65.87,994.24,1012.56,152,25.80,18.95,-76,1
1660497024,66.03,994.24,1012.56,152,25.67,18.87,-74,1
1660497324,67.13,994.27,1012.58,152,25.43,18.91,-75,1
1660497625,67.44,994.29,1012.60,152,25.30,18.85,-77,1
1660497925,68.17,994.35,1012.67,152,25.14,18.87,-71,1
1660498225,69.15,994.33,1012.64,152,25.02,18.99,-75,1
1660498525,69.12,994.33,1012.64,152,24.82,18.79,-73,1
1660498825,69.67,994.34,1012.66,152,24.81,18.91,-73,1
1660499125,71.03,994.41,1012.72,152,24.68,19.09,-74,1
1660499425,72.83,994.48,1012.79,152,24.36,19.19,-76,1
1660499725,74.86,994.51,1012.82,152,23.94,19.22,-74,1
1660500025,77.21,994.48,1012.79,152,23.64,19.43,-77,1
1660500325,77.10,994.48,1012.79,152,23.62,19.39,-74,1
1660500625,75.61,994.52,1012.83,152,23.83,19.28,-73,1
1660500925,76.85,994.63,1012.94,152,23.70,19.41,-74,1
1660501225,77.76,994.68,1012.99,152,23.66,19.56,-75,1
1660501525,75.93,994.67,1012.98,152,23.74,19.26,-76,1
1660501825,74.87,994.62,1012.93,152,23.85,19.14,-78,1
1660502125,75.67,994.57,1012.88,152,23.80,19.26,-75,1
1660502425,76.15,994.48,1012.80,152,23.68,19.25,-77,1
1660502726,76.85,994.51,1012.83,152,23.54,19.26,-74,1
1660503026,77.87,994.54,1012.85,152,23.42,19.35,-73,1
1660503326,78.41,994.58,1012.90,152,23.27,19.32,-74,1
1660503626,80.09,994.60,1012.91,152,23.01,19.41,-74,1
1660503926,81.88,994.58,1012.89,152,22.74,19.50,-75,1
1660504226,82.35,994.59,1012.90,152,22.63,19.49,-73,1
1660504526,80.00,994.57,1012.88,152,22.75,19.14,-79,1
1660504826,80.32,994.56,1012.87,152,22.72,19.17,-74,1
1660505126,80.67,994.52,1012.83,152,22.69,19.21,-74,1
1660505426,80.75,994.53,1012.85,152,22.59,19.13,-74,1
1660505726,80.68,994.49,1012.80,152,22.49,19.02,-73,1
1660506026,81.08,994.53,1012.84,152,22.43,19.04,-76,1
1660506326,81.24,994.54,1012.85,152,22.29,18.94,-77,1
1660506626,82.13,994.47,1012.79,152,22.27,19.09,-74,1
1660506926,82.69,994.51,1012.82,152,22.16,19.09,-75,1
1660507226,83.37,994.51,1012.82,152,22.10,19.17,-74,1
1660507527,83.11,994.46,1012.77,152,22.08,19.09,-74,1
1660507827,82.94,994.50,1012.82,152,22.00,18.98,-77,1
1660508127,82.86,994.49,1012.81,152,21.98,18.95,-75,1
1660508427,82.53,994.51,1012.82,152,22.05,18.95,-76,1
1660508727,82.40,994.46,1012.77,152,22.05,18.93,-75,1
1660509027,82.32,994.46,1012.77,152,22.04,18.90,-76,1
1660509327,82.56,994.46,1012.78,152,21.99,18.90,-76,1
1660509627,82.90,994.46,1012.77,152,21.93,18.91,-74,1
1660509927,83.49,994.40,1012.71,152,21.88,18.97,-75,1
1660510227,85.29,994.44,1012.76,152,21.52,18.96,-73,1
1660510527,85.13,994.48,1012.79,152,21.48,18.89,-74,1
1660510827,85.03,994.49,1012.81,152,21.46,18.85,-76,1
1660511127,84.77,994.49,1012.81,152,21.49,18.84,-72,1
1660511427,85.45,994.45,1012.76,152,21.32,18.80,-75,1
1660511727,85.34,994.42,1012.74,152,21.41,18.86,-73,1
1660512028,84.57,994.45,1012.76,152,21.48,18.79,-74,1
1660512328,84.51,994.46,1012.77,152,21.39,18.69,-75,1
1660512628,83.94,994.43,1012.74,152,21.41,18.60,-75,1
1660512928,83.71,994.38,1012.69,152,21.41,18.56,-74,1
1660513228,82.92,994.35,1012.66,152,21.52,18.51,-78,1
1660513528,82.23,994.28,1012.60,152,21.61,18.47,-73,1
1660513828,82.17,994.28,1012.59,152,21.59,18.43,-73,1
1660514128,82.92,994.35,1012.67,152,21.46,18.45,-73,1
1660514428,83.25,994.38,1012.69,152,21.43,18.49,-72,1
1660514728,82.37,994.43,1012.74,152,21.58,18.46,-74,1
1660515028,83.81,994.46,1012.77,152,21.47,18.63,-75,1
1660515328,84.64,994.49,1012.80,152,21.20,18.53,-71,1
1660515628,84.47,994.50,1012.81,152,21.22,18.51,-73,1
1660515928,84.51,994.53,1012.85,152,21.16,18.46,-75,1
1660516228,84.19,994.52,1012.83,152,21.10,18.34,-74,1
1660516528,84.09,994.49,1012.80,152,21.17,18.39,-72,1
1660516828,84.62,994.49,1012.80,152,21.02,18.35,-74,1
1660517129,84.93,994.49,1012.80,152,20.93,18.32,-74,1
1660517429,84.56,994.47,1012.79,152,20.95,18.27,-74,1
1660517729,84.57,994.40,1012.71,152,20.88,18.20,-71,1
1660518029,84.30,994.35,1012.67,152,20.91,18.18,-72,1
1660518329,83.99,994.40,1012.71,152,20.92,18.13,-74,1
1660518629,83.87,994.44,1012.75,152,20.91,18.10,-75,1
1660518929,84.20,994.43,1012.74,152,20.81,18.06,-75,1
1660519229,84.42,994.38,1012.70,152,20.76,18.05,-73,1
1660519529,84.54,994.39,1012.70,152,20.69,18.01,-72,1
1660519829,84.99,994.34,1012.65,152,20.62,18.02,-75,1
1660520129,85.25,994.26,1012.57,152,20.55,18.00,-74,1
1660520429,85.90,994.27,1012.58,152,20.39,17.97,-73,1
1660520729,85.73,994.29,1012.60,152,20.40,17.94,-75,1
1660521029,86.08,994.23,1012.55,152,20.26,17.87,-75,1
1660521329,87.10,994.20,1012.51,152,20.06,17.86,-73,1
1660521629,87.74,994.20,1012.51,152,19.92,17.84,-73,1
1660521929,88.85,994.22,1012.54,152,19.73,17.85,-72,1
1660522229,89.37,994.17,1012.48,152,19.55,17.77,-75,1
1660522530,88.06,994.17,1012.49,152,19.76,17.74,-75,1
1660522830,89.76,994.16,1012.47,152,19.52,17.81,-75,1
1660523130,88.93,994.10,1012.41,152,19.55,17.69,-73,1
1660523430,89.40,994.06,1012.37,152,19.55,17.77,-73,1
1660523730,89.95,994.17,1012.48,152,19.39,17.71,-74,1
1660524030,89.09,994.20,1012.51,152,19.40,17.57,-74,1
1660524330,88.32,994.21,1012.52,152,19.58,17.61,-75,1
1660524630,88.23,994.27,1012.59,152,19.57,17.59,-76,1
1660524930,88.59,994.24,1012.55,152,19.48,17.56,-74,1
1660525230,89.15,994.22,1012.54,152,19.39,17.57,-73,1
1660525530,89.99,994.22,1012.53,152,19.25,17.58,-73,1
1660525830,88.88,994.13,1012.44,152,19.43,17.56,-72,1
1660526130,89.27,994.06,1012.38,152,19.39,17.59,-75,1
1660526430,89.60,994.01,1012.32,152,19.33,17.59,-77,1
1660526730,88.51,993.97,1012.28,152,19.45,17.52,-75,1
1660527030,89.16,993.95,1012.27,152,19.37,17.55,-73,1
1660527331,88.36,993.90,1012.22,152,19.42,17.46,-73,1
1660527631,89.87,993.92,1012.23,152,19.28,17.59,-74,1
1660527931,88.87,993.93,1012.25,152,19.28,17.41,-72,1
1660528231,89.19,994.01,1012.33,152,19.20,17.39,-74,1
1660528531,89.78,993.97,1012.28,152,19.15,17.45,-73,1
1660528831,89.64,993.94,1012.25,152,19.18,17.45,-75,1
1660529131,89.97,993.98,1012.29,152,19.15,17.48,-72,1
1660529431,89.76,993.91,1012.23,152,19.22,17.51,-74,1
1660529731,89.89,993.94,1012.25,152,19.27,17.59,-74,1
1660530031,89.74,993.93,1012.24,152,19.24,17.53,-72,1
1660530331,89.38,993.94,1012.25,152,19.27,17.50,-73,1
1660530631,89.58,993.89,1012.20,152,19.27,17.53,-76,1
1660530931,89.87,993.84,1012.16,152,19.25,17.56,-73,1
1660531231,90.12,993.84,1012.15,152,19.15,17.51,-74,1
1660531531,89.70,993.79,1012.11,152,19.24,17.52,-75,1
1660531831,91.29,993.85,1012.17,152,18.97,17.53,-74,1
1660532131,90.21,993.76,1012.07,152,19.12,17.49,-76,1
1660532432,89.98,993.71,1012.02,152,19.21,17.54,-77,1
1660532732,90.81,993.80,1012.12,152,19.14,17.62,-74,1
1660533032,90.40,993.87,1012.18,152,19.23,17.63,-73,1
1660533332,91.13,993.83,1012.15,152,19.07,17.60,-77,1
1660533632,90.02,993.80,1012.11,152,19.27,17.61,-75,1
1660533932,89.15,993.74,1012.06,152,19.40,17.58,-75,1
1660534232,89.39,993.75,1012.06,152,19.37,17.60,-76,1
1660534532,89.44,993.72,1012.04,152,19.38,17.61,-72,1
1660534832,90.98,993.82,1012.14,152,19.15,17.66,-75,1
1660535132,89.68,993.88,1012.19,152,19.41,17.69,-74,1
1660535432,89.87,993.91,1012.23,152,19.33,17.64,-72,1
1660535732,91.19,994.01,1012.32,152,19.06,17.60,-73,1
1660536032,90.96,994.06,1012.37,152,19.14,17.64,-74,1
1660536332,89.35,994.09,1012.40,152,19.42,17.64,-75,1
1660536632,89.74,994.03,1012.35,152,19.36,17.65,-77,1
1660536932,89.73,994.03,1012.35,152,19.34,17.62,-76,1
1660537232,89.81,994.00,1012.31,152,19.32,17.62,-75,1
1660537533,89.18,994.06,1012.38,152,19.41,17.60,-73,1
1660537833,88.63,994.06,1012.38,152,19.52,17.61,-72,1
1660538133,87.75,993.99,1012.31,152,19.65,17.58,-75,1
1660538433,87.72,994.04,1012.36,152,19.71,17.63,-81,1
1660538733,87.74,994.08,1012.39,152,19.60,17.53,-74,1
1660539033,87.90,994.12,1012.43,152,19.65,17.60,-76,1
1660539333,87.33,994.17,1012.48,152,19.62,17.47,-78,1
1660539633,87.07,994.10,1012.41,152,19.80,17.60,-74,1
1660539933,86.47,994.08,1012.40,152,19.76,17.45,-72,1
1660540233,87.01,994.01,1012.33,152,19.63,17.42,-74,1
1660540533,86.08,993.93,1012.24,152,19.80,17.42,-73,1
1660540833,86.38,993.94,1012.25,152,19.84,17.51,-74,1
1660541133,85.13,993.94,1012.25,152,20.08,17.52,-74,1
1660541433,84.33,993.92,1012.23,152,20.21,17.50,-74,1
1660541733,84.59,993.86,1012.18,152,20.32,17.65,-74,1
1660542033,82.73,993.86,1012.17,152,20.76,17.73,-73,1
1660542333,82.62,993.86,1012.18,152,20.50,17.46,-75,1
1660542634,81.17,993.90,1012.21,152,21.08,17.74,-74,1
1660542934,79.13,993.89,1012.20,152,21.54,17.79,-74,1
1660543234,79.29,993.84,1012.15,152,21.73,18.00,-73,1
1660543534,77.12,993.79,1012.10,152,22.14,17.96,-77,1
1660543834,76.17,993.72,1012.03,152,22.47,18.08,-74,1
1660544134,75.56,993.83,1012.14,152,22.52,18.00,-73,1
1660544434,75.76,993.70,1012.02,152,22.75,18.27,-75,1
1660544734,74.15,993.85,1012.17,152,22.77,17.94,-76,1
1660545034,75.79,993.66,1011.97,152,22.54,18.07,-74,1
1660545334,75.45,993.70,1012.01,152,22.95,18.39,-76,1
1660545634,74.55,993.74,1012.06,152,22.95,18.20,-74,1
1660545934,72.62,993.73,1012.04,152,23.54,18.35,-75,1
1660546234,70.60,993.86,1012.17,152,23.82,18.17,-78,1
1660546534,73.96,993.91,1012.23,152,22.88,18.01,-75,1
1660546834,75.00,993.84,1012.15,152,22.95,18.30,-75,1
1660547134,72.92,993.92,1012.23,152,23.33,18.22,-73,1
1660547434,73.24,993.93,1012.24,152,23.19,18.15,-75,1
1660547735,73.15,993.82,1012.13,152,23.24,18.18,-73,1
1660548035,72.46,993.81,1012.12,152,23.49,18.27,-75,1
1660548335,71.92,993.79,1012.10,152,23.65,18.30,-77,1
1660548635,71.74,993.85,1012.16,152,23.74,18.35,-78,1
1660548935,71.64,993.87,1012.18,152,23.93,18.51,-78,1
1660549235,72.83,993.86,1012.17,152,23.74,18.59,-74,1
1660549535,72.02,993.82,1012.13,152,23.93,18.60,-74,1
1660549835,72.93,993.83,1012.14,152,23.85,18.72,-75,1
1660550135,70.62,993.79,1012.11,152,24.38,18.71,-75,1
1660550435,71.13,993.78,1012.09,152,24.43,18.88,-76,1
1660550735,67.20,993.90,1012.22,152,25.20,18.70,-76,1
1660551035,66.57,993.90,1012.21,152,25.46,18.80,-73,1
1660551335,64.91,994.07,1012.38,152,25.64,18.57,-76,1
1660551635,66.95,994.05,1012.37,152,25.25,18.69,-73,1
1660551936,66.58,994.08,1012.40,152,25.55,18.89,-76,1
1660552236,64.53,994.10,1012.41,152,25.68,18.51,-74,1
1660552536,64.89,994.08,1012.39,152,25.48,18.41,-75,1
1660552836,65.14,994.02,1012.33,152,25.62,18.60,-74,1
1660553136,64.77,994.00,1012.31,152,25.87,18.75,-72,1
1660553436,64.72,994.13,1012.44,152,25.83,18.70,-76,1
1660553739,64.62,994.22,1012.54,152,25.39,18.26,-76,1
1660554039,65.67,994.35,1012.66,152,25.45,18.57,-75,1
1660554339,66.09,994.28,1012.60,152,25.19,18.43,-75,1
1660554639,66.29,994.24,1012.56,152,25.51,18.78,-73,1
1660554939,64.70,994.22,1012.54,152,25.87,18.73,-77,1
1660555239,65.65,994.19,1012.50,152,25.20,18.33,-75,1
1660555539,68.15,994.34,1012.65,152,24.63,18.38,-76,1
1660555839,68.10,994.24,1012.56,152,24.80,18.53,-73,1
1660556139,68.57,994.25,1012.56,152,24.67,18.52,-73,1
1660556440,70.16,994.21,1012.52,152,24.38,18.61,-79,1
1660556740,68.44,994.18,1012.49,152,24.90,18.71,-77,1
1660557040,70.38,994.15,1012.46,152,24.67,18.93,-76,1
1660557340,67.93,994.14,1012.45,152,25.12,18.80,-75,1
1660557640,68.40,994.13,1012.44,152,25.00,18.79,-77,1
1660557940,68.34,994.08,1012.39,152,25.12,18.90,-76,1
1660558240,66.92,994.09,1012.40,152,25.56,18.98,-76,1
1660558540,68.47,994.01,1012.32,152,25.37,19.16,-75,1
1660558840,71.65,994.00,1012.31,152,25.01,19.55,-74,1
1660559140,68.06,993.93,1012.24,152,25.53,19.22,-75,1
1660559440,68.95,993.87,1012.19,152,25.22,19.13,-73,1
1660559740,67.06,993.86,1012.17,152,25.79,19.23,-74,1
1660560040,65.42,993.73,1012.05,152,26.34,19.35,-73,1
1660560340,64.65,993.84,1012.15,152,25.97,18.81,-74,1
1660560640,62.04,993.84,1012.16,152,26.09,18.27,-75,1
1660560940,59.27,993.88,1012.19,152,26.60,18.02,-75,1
1660561241,59.85,993.96,1012.27,152,26.16,17.76,-76,1
1660561541,62.38,994.00,1012.31,152,25.82,18.10,-76,1
1660561841,63.74,994.00,1012.31,152,25.85,18.47,-74,1
1660562141,65.03,994.03,1012.34,152,25.96,18.90,-77,1
1660562441,64.71,994.05,1012.36,152,26.32,19.16,-75,1
1660562741,65.49,994.08,1012.39,152,25.80,18.86,-76,1
1660563041,64.35,994.07,1012.38,152,26.16,18.92,-79,1
1660563341,62.87,994.10,1012.42,152,26.21,18.59,-74,1
1660563641,63.83,994.02,1012.33,152,26.52,19.13,-75,1
1660563941,61.42,994.06,1012.37,152,26.53,18.52,-79,1
1660564241,61.74,994.00,1012.32,152,26.49,18.57,-74,1
1660564541,62.52,994.04,1012.35,152,26.77,19.03,-77,1
1660564841,63.01,994.03,1012.34,152,26.53,18.93,-75,1
1660565141,62.58,994.00,1012.32,152,26.25,18.56,-77,1
1660565441,61.73,993.99,1012.30,152,26.87,18.92,-77,1
1660565741,63.71,993.96,1012.28,152,26.32,18.91,-74,1
1660566041,61.24,993.98,1012.29,152,26.28,18.24,-75,1
1660566342,60.51,993.95,1012.26,152,26.60,18.35,-78,1
1660566642,59.54,993.81,1012.12,152,27.46,18.90,-76,1
1660566942,61.17,993.74,1012.05,152,26.84,18.75,-76,1
1660567242,59.79,993.63,1011.94,152,27.87,19.35,-75,1
1660567542,57.61,993.51,1011.83,152,28.33,19.18,-73,1
1660567842,58.07,993.61,1011.92,152,27.52,18.56,-77,1
1660568142,58.15,993.49,1011.80,152,28.30,19.31,-74,1
1660568442,57.14,993.43,1011.75,152,28.18,18.91,-73,1
1660568742,56.67,993.31,1011.62,152,28.11,18.72,-76,1
1660569042,58.56,993.34,1011.66,152,27.30,18.49,-74,1
1660569342,59.05,993.26,1011.58,152,27.56,18.86,-75,1
1660569642,59.95,993.28,1011.59,152,27.44,18.99,-78,1
1660569942,61.22,993.32,1011.63,152,27.00,18.91,-75,1
1660570242,58.21,993.27,1011.58,152,27.58,18.65,-74,1
1660570542,55.85,993.17,1011.49,152,27.92,18.31,-77,1
1660570842,56.55,993.18,1011.49,152,27.45,18.07,-76,1
1660571143,58.73,993.34,1011.65,152,27.60,18.81,-76,1
1660571443,57.53,993.39,1011.70,152,27.47,18.36,-73,1
1660571743,57.86,993.26,1011.57,152,27.44,18.42,-71,1
1660572043,54.95,993.24,1011.56,152,28.81,18.87,-75,1
1660572343,54.66,993.19,1011.50,152,29.29,19.23,-73,1
1660572643,55.73,993.18,1011.49,152,28.73,19.03,-75,1
1660572943,55.77,993.13,1011.45,152,28.74,19.05,-76,1
1660573243,57.34,993.18,1011.49,152,28.22,19.01,-77,1
1660573543,58.47,993.16,1011.47,152,27.92,19.04,-74,1
1660573843,59.95,993.18,1011.49,152,28.11,19.62,-73,1
1660574143,60.62,993.20,1011.52,152,27.77,19.48,-74,1
1660574443,60.81,993.15,1011.47,152,27.85,19.60,-75,1
1660574743,60.79,993.08,1011.39,152,27.56,19.33,-75,1
1660575043,63.18,993.18,1011.49,152,27.09,19.50,-77,1
1660575343,63.26,993.14,1011.45,152,27.13,19.56,-73,1
1660575644,64.24,993.12,1011.44,152,26.90,19.59,-73,1
1660575944,65.13,993.03,1011.34,152,26.84,19.76,-73,1
1660576244,63.38,992.93,1011.24,152,27.22,19.68,-77,1
1660576544,62.93,992.89,1011.20,152,27.36,19.69,-71,1
1660576844,64.21,992.86,1011.18,152,27.14,19.81,-74,1
1660577144,64.93,992.86,1011.17,152,26.96,19.82,-76,1
1660577444,65.61,992.88,1011.19,152,26.87,19.90,-73,1
1660577744,65.69,992.87,1011.18,152,26.95,20.00,-75,1
1660578044,66.58,992.85,1011.17,152,26.87,20.14,-72,1
1660578344,67.01,992.83,1011.14,152,26.78,20.16,-74,1
1660578644,67.41,992.84,1011.16,152,26.73,20.21,-73,1
1660578944,67.37,992.73,1011.04,152,26.74,20.21,-75,1
1660579244,67.81,992.72,1011.03,152,26.65,20.23,-73,1
1660579544,68.06,992.65,1010.96,152,26.59,20.23,-72,1
1660579844,68.77,992.58,1010.89,152,26.55,20.36,-75,1
1660580144,68.05,992.56,1010.87,152,26.51,20.15,-73,1
1660580444,68.04,992.49,1010.80,152,26.56,20.20,-75,1
1660580744,68.69,992.50,1010.81,152,26.51,20.30,-75,1
1660581045,68.07,992.47,1010.78,152,26.44,20.09,-74,1
1660581345,68.47,992.38,1010.69,152,26.32,20.07,-73,1
1660581645,70.02,992.37,1010.68,152,26.22,20.34,-74,1
1660581945,70.35,992.33,1010.64,152,26.19,20.38,-75,1
1660582245,70.68,992.29,1010.61,152,26.15,20.42,-76,1
1660582545,70.70,992.20,1010.52,152,26.09,20.37,-76,1
1660582845,71.37,992.23,1010.54,152,25.87,20.31,-74,1
1660583145,70.79,992.27,1010.58,152,25.85,20.16,-77,1
1660583445,70.04,992.27,1010.58,152,25.62,19.77,-73,1
1660583745,69.10,992.29,1010.60,152,25.24,19.19,-74,1
1660584045,69.09,992.38,1010.69,152,25.16,19.11,-74,1
1660584345,69.60,992.33,1010.65,152,24.84,18.92,-75,1
1660584645,69.20,992.31,1010.62,152,24.77,18.76,-76,1
1660584945,67.87,992.35,1010.66,152,24.88,18.56,-74,1
1660585245,67.37,992.38,1010.69,152,24.71,18.28,-73,1
1660585545,67.18,992.46,1010.77,152,24.41,17.94,-75,1
1660585846,66.73,992.57,1010.88,152,24.32,17.75,-73,1
1660586146,66.70,992.65,1010.96,152,24.17,17.60,-76,1
1660586446,66.09,992.78,1011.09,152,24.23,17.51,-76,1
1660586746,66.61,992.81,1011.12,152,23.91,17.33,-72,1
1660587046,66.51,992.86,1011.17,152,23.80,17.21,-74,1
1660587346,67.58,992.89,1011.21,152,23.65,17.32,-77,1
1660587646,66.41,992.91,1011.22,152,23.76,17.15,-74,1
1660587946,67.11,992.99,1011.30,152,23.56,17.12,-76,1
1660588246,67.31,993.01,1011.32,152,23.38,17.00,-76,1
1660588546,66.93,993.00,1011.31,152,23.44,16.96,-73,1
1660588846,67.51,993.03,1011.34,152,23.41,17.07,-73,1
1660589146,68.11,993.02,1011.33,152,23.32,17.12,-74,1
1660589446,68.80,993.01,1011.32,152,23.28,17.25,-75,1
1660589746,68.62,993.02,1011.34,152,23.16,17.09,-75,1
1660590046,69.61,993.08,1011.39,152,23.13,17.29,-74,1
1660590346,69.52,993.08,1011.39,152,23.08,17.22,-73,1
1660590646,70.47,993.13,1011.45,152,22.98,17.34,-72,1
1660590947,71.98,993.14,1011.45,152,22.61,17.32,-74,1
1660591247,73.13,993.25,1011.57,152,22.37,17.34,-72,1
1660591547,74.58,993.26,1011.57,152,22.06,17.35,-73,1
1660591847,74.73,993.31,1011.62,152,22.04,17.36,-74,1
1660592147,74.03,993.31,1011.63,152,22.25,17.42,-74,1
1660592450,74.54,993.36,1011.67,152,22.15,17.43,-75,1
1660592750,74.63,993.40,1011.71,152,22.07,17.37,-73,1
1660593050,75.49,993.50,1011.81,152,22.01,17.49,-74,1
1660593350,75.99,993.53,1011.84,152,21.79,17.39,-74,1
1660593650,76.62,993.49,1011.80,152,21.66,17.39,-74,1
1660593950,77.81,993.55,1011.86,152,21.42,17.40,-75,1
1660594250,77.65,993.58,1011.89,152,21.46,17.41,-75,1
1660594550,77.23,993.61,1011.93,152,21.45,17.31,-72,1
1660594850,77.36,993.59,1011.90,152,21.48,17.37,-76,1
1660595150,78.03,993.60,1011.92,152,21.44,17.47,-76,1
1660595450,78.37,993.68,1011.99,152,21.29,17.39,-75,1
1660595751,79.81,993.68,1011.99,152,21.22,17.61,-71,1
1660596051,79.77,993.72,1012.03,152,21.26,17.64,-73,1
1660596351,79.67,993.73,1012.04,152,21.22,17.58,-75,1
1660596651,79.38,993.74,1012.06,152,21.37,17.67,-73,1
1660596951,78.45,993.75,1012.06,152,21.49,17.60,-74,1
1660597251,78.41,993.71,1012.03,152,21.47,17.57,-75,1
1660597551,79.62,993.79,1012.10,152,21.49,17.84,-72,1
1660597851,80.24,993.76,1012.07,152,21.40,17.87,-75,1
1660598151,81.45,993.75,1012.06,152,21.30,18.01,-72,1
1660598451,80.99,993.75,1012.06,152,21.27,17.89,-75,1
1660598751,80.49,993.66,1011.97,152,21.36,17.88,-72,1
1660599051,80.18,993.65,1011.97,152,21.27,17.73,-74,1
1660599351,80.58,993.69,1012.00,152,21.31,17.85,-72,1
1660599651,81.66,993.65,1011.96,152,21.15,17.91,-75,1
1660599951,80.97,993.65,1011.97,152,21.18,17.80,-74,1
1660600251,80.40,993.67,1011.98,152,21.19,17.70,-74,1
1660600552,80.56,993.66,1011.97,152,21.16,17.70,-77,1
1660600852,81.30,993.65,1011.96,152,21.12,17.81,-74,1
1660601152,81.07,993.62,1011.93,152,21.03,17.67,-74,1
1660601452,81.09,993.58,1011.89,152,21.06,17.71,-78,1
1660601752,82.18,993.57,1011.89,152,20.96,17.82,-75,1
1660602052,82.19,993.52,1011.83,152,20.92,17.78,-76,1
1660602352,82.01,993.51,1011.82,152,21.00,17.83,-72,1
1660602652,82.62,993.50,1011.81,152,20.89,17.84,-75,1
1660602952,82.44,993.41,1011.73,152,20.94,17.85,-74,1
1660603252,81.20,993.33,1011.64,152,21.04,17.71,-75,1
1660603552,81.77,993.29,1011.60,152,21.02,17.80,-76,1
1660603852,81.43,993.28,1011.59,152,21.02,17.73,-74,1
1660604152,81.60,993.25,1011.56,152,20.96,17.71,-74,1
1660604452,81.75,993.17,1011.49,152,20.89,17.67,-77,1
1660604752,82.02,993.12,1011.43,152,20.86,17.69,-75,1
1660605052,83.12,993.07,1011.38,152,20.75,17.80,-75,1
1660605353,83.01,993.07,1011.38,152,20.78,17.81,-74,1
1660605653,82.34,992.98,1011.29,152,20.84,17.74,-76,1
1660605953,82.06,992.92,1011.24,152,20.84,17.68,-75,1
1660606253,83.41,992.97,1011.28,152,20.70,17.80,-75,1
1660606553,82.55,992.96,1011.27,152,20.85,17.79,-75,1
1660606853,82.13,992.95,1011.27,152,20.92,17.77,-74,1
1660607153,82.25,992.94,1011.25,152,20.92,17.79,-75,1
1660607453,81.92,992.89,1011.20,152,20.88,17.69,-74,1
1660607753,81.92,992.87,1011.18,152,20.85,17.66,-77,1
1660608053,82.22,992.86,1011.17,152,20.80,17.67,-73,1
1660608353,82.14,992.89,1011.20,152,20.71,17.57,-74,1
1660608653,82.59,992.94,1011.25,152,20.62,17.57,-74,1
1660608953,83.06,992.95,1011.26,152,20.58,17.62,-77,1
1660609253,82.68,992.95,1011.27,152,20.56,17.53,-74,1
1660609553,83.06,992.98,1011.30,152,20.52,17.56,-77,1
1660609853,83.04,992.95,1011.26,152,20.47,17.51,-75,1
1660610153,83.36,993.02,1011.33,152,20.42,17.52,-74,1
1660610453,83.52,993.01,1011.32,152,20.38,17.51,-74,1
1660610754,83.44,993.00,1011.31,152,20.36,17.48,-77,1
1660611054,83.61,993.00,1011.32,152,20.37,17.52,-74,1
1660611354,83.78,992.92,1011.24,152,20.37,17.55,-73,1
1660611654,83.59,992.94,1011.25,152,20.33,17.48,-77,1
1660611954,83.59,992.96,1011.27,152,20.32,17.47,-71,1
1660612254,83.78,992.97,1011.28,152,20.29,17.47,-75,1
1660612554,84.01,992.95,1011.26,152,20.28,17.51,-74,1
1660612854,83.84,992.91,1011.22,152,20.21,17.41,-75,1
1660613154,83.71,992.83,1011.14,152,20.17,17.34,-75,1
1660613454,83.47,992.81,1011.13,152,20.09,17.22,-72,1
1660613754,83.70,992.75,1011.07,152,20.02,17.19,-75,1
1660614054,83.84,992.71,1011.02,152,19.97,17.17,-74,1
1660614354,84.11,992.74,1011.05,152,19.89,17.14,-76,1
1660614654,84.35,992.75,1011.06,152,19.86,17.16,-74,1
1660614954,84.25,992.82,1011.13,152,19.79,17.07,-73,1
1660615254,85.08,992.81,1011.12,152,19.79,17.23,-77,1
1660615554,84.65,992.75,1011.07,152,19.76,17.12,-73,1
1660615855,84.98,992.71,1011.03,152,19.67,17.09,-73,1
1660616155,85.69,992.72,1011.03,152,19.63,17.18,-74,1
1660616455,85.31,992.70,1011.01,152,19.65,17.13,-74,1
1660616755,86.64,992.72,1011.03,152,19.38,17.11,-74,1
1660617055,85.64,992.68,1010.99,152,19.52,17.06,-72,1
1660617355,85.11,992.63,1010.94,152,19.65,17.09,-75,1
1660617655,85.14,992.56,1010.87,152,19.66,17.11,-74,1
1660617955,85.67,992.55,1010.86,152,19.60,17.15,-75,1
1660618255,86.50,992.49,1010.80,152,19.44,17.14,-75,1
1660618555,86.67,992.43,1010.74,152,19.41,17.15,-73,1
1660618855,87.13,992.45,1010.76,152,19.38,17.20,-77,1
1660619155,87.84,992.49,1010.81,152,19.28,17.23,-73,1
1660619455,87.96,992.46,1010.78,152,19.26,17.23,-75,1
1660619755,86.46,992.36,1010.68,152,19.42,17.12,-73,1
1660620055,85.84,992.31,1010.62,152,19.55,17.13,-72,1
1660620355,85.68,992.34,1010.66,152,19.64,17.19,-73,1
1660620655,85.63,992.46,1010.77,152,19.70,17.24,-73,1
1660620956,86.39,992.40,1010.72,152,19.67,17.35,-72,1
1660621256,86.30,992.42,1010.73,152,19.75,17.41,-74,1
1660621556,86.31,992.47,1010.78,152,19.77,17.43,-74,1
1660621856,86.51,992.45,1010.76,152,19.74,17.44,-74,1
1660622156,88.10,992.51,1010.82,152,19.54,17.53,-74,1
1660622456,87.44,992.49,1010.80,152,19.59,17.46,-75,1
1660622756,87.69,992.48,1010.79,152,19.56,17.48,-74,1
1660623056,86.79,992.53,1010.84,152,19.79,17.54,-72,1
1660623356,85.89,992.53,1010.85,152,19.92,17.50,-75,1
1660623656,85.86,992.49,1010.80,152,19.92,17.50,-72,1
1660623956,85.52,992.55,1010.86,152,20.00,17.51,-72,1
1660624256,85.49,992.51,1010.82,152,19.98,17.49,-75,1
1660624556,85.14,992.47,1010.78,152,20.01,17.45,-76,1
1660624856,85.18,992.46,1010.78,152,20.03,17.48,-74,1
1660625156,85.98,992.51,1010.82,152,19.86,17.46,-73,1
1660625456,87.47,992.55,1010.87,152,19.76,17.63,-75,1
1660625757,87.19,992.56,1010.87,152,19.78,17.60,-74,1
1660626057,86.87,992.68,1011.00,152,19.80,17.57,-74,1
1660626357,85.77,992.71,1011.02,152,20.12,17.68,-76,1
1660626657,85.63,992.72,1011.03,152,20.22,17.75,-75,1
1660626957,84.31,992.82,1011.13,152,20.42,17.70,-74,1
1660627257,85.48,992.78,1011.09,152,20.17,17.67,-73,1
1660627557,85.12,992.79,1011.11,152,20.19,17.63,-74,1
1660627857,84.06,992.73,1011.04,152,20.43,17.66,-75,1
1660628157,81.64,992.57,1010.89,152,20.77,17.53,-73,1
1660628457,82.11,992.49,1010.80,152,20.93,17.78,-73,1
1660628758,81.87,992.41,1010.72,152,21.09,17.89,-74,1
1660629058,81.54,992.47,1010.78,152,20.99,17.73,-72,1
1660629358,79.31,992.51,1010.83,152,21.60,17.88,-72,1
1660629658,79.76,992.58,1010.90,152,21.46,17.83,-74,1
1660629958,79.00,992.53,1010.84,152,21.73,17.94,-73,1
1660630258,77.86,992.47,1010.78,152,21.86,17.84,-72,1
1660630558,77.74,992.48,1010.79,152,21.97,17.92,-73,1
1660630858,76.90,992.54,1010.85,152,22.05,17.83,-75,1
1660631158,77.93,992.60,1010.91,152,21.80,17.80,-74,1
1660631458,75.36,992.53,1010.84,152,22.40,17.84,-73,1
1660631758,75.00,992.50,1010.81,152,22.42,17.79,-77,1
1660632058,74.23,992.45,1010.76,152,22.68,17.87,-74,1
1660632358,74.72,992.41,1010.73,152,22.62,17.92,-74,1
1660632659,74.55,992.54,1010.86,152,22.34,17.61,-76,1
1660632959,74.37,992.50,1010.82,152,22.71,17.93,-72,1
1660633259,74.44,992.61,1010.92,152,22.84,18.07,-76,1
1660633559,75.06,992.60,1010.91,152,22.81,18.18,-75,1
1660633859,73.57,992.56,1010.88,152,23.07,18.11,-76,1
1660634159,71.79,992.61,1010.93,152,23.24,17.88,-75,1
1660634459,72.93,992.61,1010.92,152,23.30,18.19,-73,1
1660634759,73.11,992.67,1010.99,152,23.28,18.21,-73,1
1660635059,72.12,992.72,1011.03,152,23.26,17.97,-73,1
1660635359,72.60,992.73,1011.04,152,23.07,17.90,-70,1
1660635659,73.32,992.85,1011.17,152,22.89,17.88,-72,1
1660635959,73.45,992.83,1011.14,152,22.75,17.77,-73,1
1660636260,74.68,992.72,1011.03,152,22.59,17.88,-70,1
1660636560,75.98,992.73,1011.04,152,22.51,18.08,-73,1
1660636860,76.85,992.72,1011.04,152,22.48,18.23,-71,1
1660637160,76.75,992.80,1011.11,152,22.46,18.19,-73,1
1660637460,76.88,992.84,1011.15,152,22.45,18.21,-74,1
1660637760,77.00,992.82,1011.13,152,22.48,18.26,-74,1
1660638060,76.60,993.01,1011.32,152,22.50,18.20,-76,1
1660638360,76.86,992.98,1011.29,152,22.48,18.23,-74,1
1660638660,76.87,993.03,1011.34,152,22.58,18.33,-69,1
1660638961,75.40,993.04,1011.36,152,22.51,17.96,-71,1
1660639261,75.66,993.08,1011.40,152,22.51,18.01,-75,1
1660639561,75.83,993.00,1011.32,152,22.50,18.04,-73,1
1660639862,75.81,993.02,1011.33,152,22.50,18.04,-71,1
1660640162,76.21,992.96,1011.27,152,22.56,18.18,-72,1
1660640462,75.26,992.98,1011.30,152,22.67,18.08,-71,1
1660640762,74.97,992.98,1011.29,152,22.86,18.20,-75,1
1660641062,73.23,993.04,1011.35,152,23.15,18.11,-73,1
1660641362,72.38,992.98,1011.29,152,23.44,18.20,-73,1
1660641662,72.13,992.92,1011.24,152,23.73,18.43,-72,1
1660641962,70.33,992.84,1011.15,152,23.94,18.23,-73,1
1660642262,70.25,992.94,1011.26,152,24.14,18.40,-74,1
1660642562,70.00,993.02,1011.33,152,24.28,18.48,-72,1
1660642862,70.44,993.03,1011.35,152,24.12,18.42,-77,1
1660643163,69.38,992.97,1011.28,152,24.32,18.37,-70,1
1660643463,68.95,992.90,1011.22,152,24.44,18.39,-72,1
1660643763,67.94,992.91,1011.22,152,24.53,18.24,-73,1
1660644063,69.21,993.02,1011.33,152,24.56,18.56,-75,1
1660644363,68.23,992.99,1011.31,152,24.56,18.33,-73,1
1660644663,69.63,993.07,1011.38,152,24.51,18.61,-75,1
1660644963,69.42,993.04,1011.35,152,24.49,18.54,-72,1
1660645263,69.45,993.10,1011.41,152,24.44,18.50,-74,1
1660645563,69.70,993.13,1011.44,152,24.47,18.59,-75,1
1660645863,70.07,993.15,1011.46,152,24.41,18.62,-73,1
1660646163,70.65,993.09,1011.40,152,24.43,18.77,-72,1
1660646463,70.44,993.09,1011.41,152,24.67,18.95,-73,1
1660646763,69.54,993.06,1011.37,152,24.81,18.88,-73,1
1660647064,69.42,993.03,1011.34,152,24.98,19.01,-74,1
1660647364,67.95,992.97,1011.28,152,25.19,18.87,-75,1
1660647664,67.25,993.03,1011.34,152,25.20,18.71,-72,1
1660647964,67.16,992.99,1011.31,152,25.38,18.86,-72,1
1660648264,66.51,992.93,1011.25,152,25.88,19.18,-72,1
1660648564,64.99,992.90,1011.21,152,26.24,19.15,-73,1
1660648864,63.68,992.85,1011.17,152,26.39,18.97,-74,1
1660649164,63.56,992.81,1011.12,152,26.34,18.89,-71,1
1660649464,62.63,992.76,1011.07,152,26.31,18.63,-74,1
1660649764,63.46,992.77,1011.09,152,26.36,18.89,-71,1
1660650064,63.81,992.77,1011.09,152,26.56,19.16,-74,1
1660650365,63.19,992.76,1011.07,152,26.80,19.23,-73,1
1660650665,61.89,992.69,1011.00,152,27.04,19.12,-72,1
1660650965,61.07,992.72,1011.03,152,27.48,19.33,-72,1
1660651265,58.04,992.64,1010.95,152,28.00,18.99,-72,1
1660651565,56.45,992.53,1010.85,152,28.37,18.90,-71,1
1660651865,56.42,992.49,1010.80,152,28.81,19.30,-71,1
1660652165,55.40,992.40,1010.71,152,29.21,19.37,-72,1
1660652465,54.98,992.30,1010.61,152,29.42,19.45,-71,1
1660652765,55.70,992.31,1010.63,152,29.35,19.59,-72,1
1660653066,54.16,992.28,1010.59,152,30.02,19.76,-72,1
1660653366,53.81,992.29,1010.60,152,29.75,19.41,-73,1
1660653667,55.26,992.27,1010.59,152,29.40,19.51,-74,1
1660653967,56.04,992.33,1010.64,152,28.93,19.30,-74,1
1660654267,58.02,992.34,1010.66,152,28.26,19.23,-72,1
1660654567,58.96,992.33,1010.64,152,28.13,19.37,-75,1
1660654867,59.94,992.33,1010.64,152,27.96,19.48,-75,1
1660655167,60.90,992.28,1010.59,152,27.98,19.75,-75,1
1660655467,60.27,992.20,1010.51,152,27.71,19.33,-74,1
1660655767,61.06,992.16,1010.47,152,27.65,19.48,-75,1
1660656067,61.33,992.13,1010.44,152,27.66,19.56,-75,1
1660656367,61.05,992.09,1010.40,152,27.63,19.46,-72,1
1660656667,61.41,992.10,1010.41,152,27.53,19.46,-74,1
1660656968,63.08,991.98,1010.29,152,27.52,19.88,-75,1
1660657268,57.71,991.88,1010.19,152,27.53,18.47,-73,1
1660657568,54.74,991.85,1010.16,152,27.51,17.61,-76,1
1660657868,53.13,991.84,1010.15,152,27.75,17.36,-72,1
1660658168,53.36,991.81,1010.12,152,28.17,17.81,-73,1
1660658468,52.46,991.80,1010.11,152,28.59,17.93,-76,1
1660658768,53.22,991.78,1010.09,152,28.60,18.17,-76,1
1660659068,51.12,991.80,1010.11,152,29.11,18.00,-74,1
1660659368,48.74,991.80,1010.12,152,30.26,18.29,-75,1
1660659668,50.10,991.81,1010.12,152,30.53,18.98,-74,1
1660659969,51.44,991.77,1010.08,152,30.42,19.30,-73,1
1660660269,52.37,991.78,1010.09,152,30.03,19.23,-74,1
1660660569,53.46,991.75,1010.06,152,29.89,19.43,-75,1
1660660869,53.56,991.74,1010.05,152,29.69,19.28,-73,1
1660661169,51.55,991.76,1010.07,152,29.94,18.89,-75,1
1660661469,53.58,991.82,1010.13,152,29.44,19.05,-73,1
1660661769,54.69,991.92,1010.23,152,28.87,18.85,-73,1
1660662069,54.38,991.96,1010.28,152,28.50,18.42,-75,1
1660662369,55.59,992.01,1010.32,152,28.21,18.50,-75,1
1660662669,55.84,992.01,1010.33,152,27.90,18.29,-76,1
1660662969,56.64,992.01,1010.33,152,27.55,18.19,-74,1
1660663270,53.29,992.09,1010.40,152,27.68,17.34,-75,1
1660663570,53.82,992.08,1010.39,152,27.47,17.30,-76,1
1660663870,56.60,992.08,1010.40,152,26.76,17.44,-77,1
1660664173,58.85,992.17,1010.48,152,26.32,17.65,-75,1
1660664473,58.18,992.18,1010.49,152,26.52,17.65,-75,1
1660664773,60.33,992.15,1010.46,152,25.95,17.69,-74,1
1660665073,60.03,992.22,1010.53,152,25.73,17.41,-72,1
1660665373,60.53,992.24,1010.55,152,25.69,17.50,-74,1
1660665673,61.39,992.27,1010.59,152,25.46,17.51,-73,1
1660665973,60.86,992.27,1010.59,152,25.39,17.31,-75,1
1660666273,61.57,992.37,1010.69,152,25.56,17.65,-72,1
1660666574,62.04,992.38,1010.70,152,25.55,17.76,-75,1
1660666874,60.56,992.28,1010.59,152,26.08,17.88,-74,1
1660667174,60.44,992.21,1010.53,152,26.18,17.94,-73,1
1660667474,61.31,992.17,1010.49,152,26.07,18.06,-73,1
1660667774,61.59,992.11,1010.42,152,26.09,18.15,-71,1
1660668074,62.87,992.18,1010.49,152,25.74,18.15,-75,1
1660668374,63.00,992.23,1010.55,152,25.75,18.19,-74,1
1660668674,63.71,992.25,1010.56,152,25.65,18.28,-76,1
1660668974,63.88,992.34,1010.66,152,25.74,18.41,-75,1
1660669274,64.86,992.31,1010.62,152,25.54,18.46,-73,1
1660669574,64.71,992.37,1010.68,152,25.46,18.35,-76,1
1660669874,67.95,992.51,1010.82,152,25.23,18.91,-75,1
1660670174,66.71,992.61,1010.92,152,25.27,18.65,-72,1
1660670474,67.04,992.86,1011.18,152,25.26,18.72,-77,1
1660670775,67.84,993.03,1011.34,152,24.68,18.36,-74,1
1660671075,66.73,993.22,1011.54,152,24.65,18.07,-73,1
1660671375,67.77,993.33,1011.64,152,24.64,18.30,-75,1
1660671675,70.68,993.52,1011.83,152,24.34,18.69,-73,1
1660671975,72.71,993.67,1011.98,152,24.00,18.81,-76,1
1660672275,75.00,993.65,1011.96,152,23.64,18.97,-72,1
1660672575,77.21,993.60,1011.91,152,23.24,19.04,-76,1
1660672875,78.86,993.71,1012.02,152,22.85,19.00,-74,1
1660673175,78.96,993.66,1011.97,152,22.97,19.14,-75,1
1660673475,79.94,993.59,1011.90,152,22.81,19.18,-75,1
1660673775,82.66,993.60,1011.92,152,22.60,19.52,-74,1
1660674075,82.00,993.63,1011.95,152,22.46,19.25,-73,1
1660674375,83.49,993.57,1011.89,152,22.30,19.38,-73,1
1660674676,83.68,993.57,1011.89,152,22.16,19.28,-73,1
1660674976,84.37,993.59,1011.90,152,22.01,19.27,-73,1
1660675276,85.44,993.66,1011.97,152,21.87,19.33,-73,1
1660675576,85.86,993.73,1012.05,152,21.77,19.31,-74,1
1660675876,86.58,993.82,1012.13,152,21.72,19.40,-74,1
1660676176,86.86,993.82,1012.13,152,21.68,19.41,-75,1
1660676476,85.59,993.78,1012.09,152,21.72,19.21,-73,1
1660676776,86.13,993.78,1012.09,152,21.68,19.28,-73,1
1660677076,86.68,993.77,1012.08,152,21.64,19.34,-76,1
1660677376,86.81,993.72,1012.04,152,21.61,19.33,-76,1
1660677676,87.00,993.67,1011.98,152,21.55,19.31,-75,1
1660677976,87.00,993.59,1011.91,152,21.52,19.28,-76,1
1660678276,87.28,993.62,1011.93,152,21.46,19.27,-75,1
1660678577,88.57,993.60,1011.91,152,21.36,19.41,-76,1
1660678877,88.49,993.49,1011.81,152,21.22,19.26,-77,1
1660679177,87.38,993.49,1011.81,152,21.32,19.15,-76,1
1660679477,87.78,993.58,1011.89,152,21.19,19.10,-73,1
1660679777,88.63,993.59,1011.90,152,20.89,18.96,-76,1
1660680077,88.16,993.63,1011.94,152,20.87,18.85,-76,1
1660680377,87.92,993.63,1011.95,152,20.81,18.75,-74,1
1660680677,87.17,993.70,1012.01,152,20.73,18.53,-74,1
1660680977,85.80,993.66,1011.98,152,20.98,18.53,-76,1
1660681277,86.16,993.69,1012.00,152,20.87,18.49,-75,1
1660681578,85.49,993.67,1011.98,152,20.99,18.48,-72,1
1660681878,85.55,993.69,1012.00,152,20.93,18.43,-74,1
1660682178,85.39,993.76,1012.07,152,20.94,18.41,-76,1
1660682478,85.05,993.87,1012.19,152,20.89,18.30,-74,1
1660682778,85.34,993.93,1012.24,152,20.85,18.31,-75,1
1660683078,85.64,993.98,1012.29,152,20.76,18.28,-75,1
1660683378,85.59,994.09,1012.40,152,20.73,18.24,-75,1
1660683678,85.72,994.17,1012.48,152,20.71,18.25,-75,1
1660683978,86.15,994.19,1012.51,152,20.63,18.25,-73,1
1660684278,86.42,994.20,1012.51,152,20.59,18.26,-74,1
1660684578,86.47,994.22,1012.53,152,20.57,18.25,-74,1
1660684878,86.60,994.21,1012.52,152,20.51,18.21,-72,1
1660685178,87.50,994.29,1012.60,152,20.46,18.33,-74,1
1660685478,88.23,994.30,1012.61,152,20.37,18.37,-72,1
1660685778,88.24,994.26,1012.58,152,20.30,18.31,-75,1
1660686078,88.96,994.16,1012.48,152,20.28,18.42,-72,1
1660686379,88.47,994.11,1012.42,152,20.25,18.30,-74,1
1660686679,89.42,994.05,1012.37,152,20.19,18.41,-72,1
1660686979,88.97,994.01,1012.33,152,20.19,18.33,-73,1
1660687279,89.26,993.99,1012.30,152,20.16,18.35,-74,1
1660687579,89.64,993.99,1012.31,152,20.09,18.35,-72,1
1660687879,90.95,994.05,1012.37,152,19.84,18.33,-72,1
1660688179,89.49,994.02,1012.33,152,20.00,18.23,-75,1
1660688479,88.86,993.97,1012.29,152,20.03,18.15,-72,1
1660688779,89.22,993.96,1012.28,152,20.03,18.22,-73,1
1660689079,89.54,993.87,1012.19,152,20.00,18.24,-74,1
1660689379,89.42,993.81,1012.13,152,20.04,18.26,-75,1
1660689679,89.30,993.80,1012.11,152,20.05,18.25,-72,1
1660689979,89.22,993.77,1012.09,152,20.11,18.30,-72,1
1660690279,89.26,993.75,1012.06,152,20.11,18.30,-75,1
1660690579,89.82,993.70,1012.02,152,20.04,18.33,-72,1
1660690880,89.14,993.73,1012.05,152,20.14,18.31,-74,1
1660691180,89.56,993.77,1012.08,152,20.11,18.35,-75,1
1660691480,89.11,993.72,1012.04,152,20.19,18.35,-75,1
1660691780,88.89,993.70,1012.01,152,20.20,18.32,-72,1
1660692080,88.90,993.75,1012.06,152,20.18,18.31,-75,1
1660692380,88.26,993.80,1012.12,152,20.24,18.25,-73,1
1660692680,88.42,993.78,1012.09,152,20.26,18.30,-75,1
1660692980,88.14,993.76,1012.07,152,20.33,18.32,-75,1
1660693280,87.87,993.75,1012.06,152,20.39,18.33,-72,1
1660693580,88.03,993.76,1012.08,152,20.43,18.40,-72,1
1660693880,87.67,993.71,1012.02,152,20.42,18.32,-72,1
1660694180,87.23,993.71,1012.02,152,20.42,18.24,-73,1
1660694481,87.36,993.70,1012.01,152,20.38,18.23,-74,1
1660694781,87.50,993.68,1011.99,152,20.26,18.13,-72,1
1660695081,87.99,993.71,1012.02,152,20.14,18.10,-73,1
1660695381,88.17,993.71,1012.02,152,20.08,18.08,-73,1
1660695681,88.70,993.68,1011.99,152,19.97,18.06,-72,1
1660695981,89.53,993.68,1012.00,152,19.83,18.07,-72,1
1660696281,90.58,993.80,1012.11,152,19.62,18.05,-73,1
1660696581,89.35,993.83,1012.14,152,19.67,17.88,-72,1
1660696881,89.92,993.85,1012.17,152,19.57,17.89,-73,1
1660697181,89.74,993.82,1012.13,152,19.64,17.92,-75,1
1660697481,89.96,993.79,1012.11,152,19.69,18.01,-74,1
1660697781,89.99,993.79,1012.10,152,19.70,18.03,-74,1
1660698082,90.21,993.82,1012.14,152,19.69,18.05,-72,1
1660698382,90.12,993.76,1012.07,152,19.66,18.01,-75,1
1660698682,90.17,993.71,1012.02,152,19.64,18.00,-74,1
1660698982,90.15,993.71,1012.02,152,19.60,17.96,-76,1
1660699282,90.24,993.65,1011.97,152,19.55,17.92,-75,1
1660699582,90.35,993.72,1012.03,152,19.49,17.88,-76,1
1660699882,90.73,993.73,1012.04,152,19.43,17.89,-71,1
1660700182,90.88,993.78,1012.09,152,19.36,17.85,-75,1
1660700482,91.20,993.80,1012.11,152,19.30,17.84,-74,1
1660700782,91.41,993.81,1012.13,152,19.27,17.85,-72,1
1660701082,91.40,993.77,1012.08,152,19.30,17.88,-75,1
1660701382,91.13,993.80,1012.11,152,19.29,17.82,-74,1
1660701683,91.18,993.79,1012.10,152,19.23,17.77,-74,1
1660701983,91.32,993.78,1012.10,152,19.17,17.74,-72,1
1660702283,91.29,993.73,1012.04,152,19.10,17.66,-74,1
1660702583,91.47,993.68,1012.00,152,19.09,17.68,-73,1
1660702883,91.49,993.64,1011.95,152,19.03,17.63,-75,1
1660703183,91.85,993.63,1011.95,152,19.01,17.67,-72,1
1660703483,91.77,993.72,1012.03,152,18.94,17.59,-74,1
1660703783,91.86,993.69,1012.00,152,18.87,17.53,-74,1
1660704083,91.98,993.75,1012.07,152,18.83,17.51,-73,1
1660704383,92.18,993.84,1012.16,152,18.81,17.53,-72,1
1660704683,92.12,993.87,1012.19,152,18.82,17.53,-74,1
1660704983,92.08,993.85,1012.16,152,18.84,17.54,-75,1
1660705283,91.92,993.92,1012.24,152,18.83,17.50,-74,1
1660705583,91.82,993.93,1012.24,152,18.86,17.52,-71,1
1660705883,91.85,993.96,1012.27,152,18.82,17.48,-72,1
1660706184,91.83,994.03,1012.34,152,18.78,17.44,-75,1
1660706484,91.99,994.03,1012.35,152,18.72,17.41,-72,1
1660706784,92.10,994.01,1012.32,152,18.69,17.40,-74,1
1660707084,92.42,994.04,1012.36,152,18.67,17.43,-75,1
1660707384,92.28,994.05,1012.36,152,18.64,17.38,-75,1
1660707684,92.40,994.04,1012.35,152,18.66,17.42,-75,1
1660707984,92.19,994.07,1012.39,152,18.68,17.40,-74,1
1660708284,92.21,994.06,1012.37,152,18.64,17.36,-72,1
1660708584,92.21,994.11,1012.42,152,18.68,17.41,-74,1
1660708884,92.05,994.09,1012.40,152,18.70,17.40,-72,1
1660709184,91.85,994.03,1012.35,152,18.78,17.44,-72,1
1660709484,91.31,993.98,1012.30,152,18.85,17.42,-72,1
1660709784,91.22,993.99,1012.30,152,18.88,17.43,-72,1
1660710084,90.80,994.03,1012.34,152,18.97,17.45,-74,1
1660710384,90.82,993.96,1012.28,152,19.03,17.51,-72,1
1660710684,90.32,993.97,1012.28,152,19.11,17.50,-74,1
1660710985,89.88,993.93,1012.25,152,19.14,17.45,-72,1
1660711285,89.70,993.83,1012.14,152,19.25,17.53,-75,1
1660711585,88.79,993.85,1012.16,152,19.43,17.55,-72,1
1660711885,88.18,993.87,1012.18,152,19.54,17.55,-73,1
1660712185,87.52,993.82,1012.13,152,19.75,17.63,-73,1
1660712485,86.42,993.82,1012.13,152,19.94,17.62,-75,1
1660712785,86.37,993.83,1012.14,152,19.97,17.64,-73,1
1660713085,84.89,993.85,1012.16,152,20.29,17.68,-73,1
1660713385,83.08,993.88,1012.19,152,20.48,17.53,-72,1
1660713685,82.90,993.96,1012.27,152,20.66,17.67,-76,1
1660713985,83.06,994.02,1012.33,152,20.64,17.68,-75,1
1660714285,82.06,994.04,1012.35,152,20.81,17.65,-74,1
1660714585,80.96,994.03,1012.35,152,21.18,17.80,-75,1
1660714885,81.15,994.09,1012.40,152,21.33,17.98,-74,1
1660715186,80.28,994.10,1012.41,152,21.46,17.94,-73,1
1660715486,78.48,994.09,1012.41,152,21.87,17.98,-73,1
1660715786,79.77,994.14,1012.46,152,21.67,18.04,-75,1
1660716086,77.29,994.17,1012.48,152,22.11,17.96,-75,1
1660716387,77.61,994.22,1012.54,152,21.98,17.90,-74,1
1660716687,77.96,994.21,1012.53,152,21.97,17.97,-75,1
1660716987,76.85,994.26,1012.58,152,22.12,17.88,-75,1
1660717287,77.46,994.35,1012.66,152,21.88,17.78,-73,1
1660717587,78.05,994.32,1012.63,152,21.55,17.58,-75,1
1660717887,79.02,994.35,1012.66,152,21.35,17.58,-76,1
1660718187,74.58,994.35,1012.67,152,22.64,17.91,-73,1
1660718487,72.10,994.36,1012.68,152,23.01,17.73,-73,1
1660718791,73.74,994.44,1012.75,152,22.93,18.01,-72,1
1660719091,73.68,994.49,1012.81,152,22.93,18.00,-74,1
1660719391,71.26,994.42,1012.73,152,23.54,18.05,-73,1
1660719691,71.86,994.40,1012.71,152,23.52,18.17,-76,1
1660719991,70.99,994.42,1012.73,152,23.72,18.16,-74,1
1660720291,70.43,994.46,1012.78,152,23.76,18.08,-74,1
1660720591,70.66,994.46,1012.77,152,23.85,18.21,-73,1
1660720891,71.72,994.41,1012.73,152,23.67,18.28,-74,1
1660721192,71.73,994.48,1012.79,152,23.54,18.16,-75,1
1660721492,72.46,994.49,1012.81,152,23.37,18.15,-71,1
1660721792,73.00,994.52,1012.83,152,23.29,18.19,-72,1
1660722092,72.93,994.55,1012.86,152,23.23,18.12,-72,1
1660722392,72.68,994.59,1012.90,152,23.32,18.15,-71,1
1660722692,72.57,994.58,1012.89,152,23.43,18.24,-71,1
1660722992,72.71,994.57,1012.89,152,23.57,18.40,-74,1
1660723292,72.05,994.51,1012.83,152,23.68,18.36,-71,1
1660723593,70.68,994.61,1012.93,152,23.56,17.94,-76,1
1660723893,71.31,994.70,1013.01,152,23.61,18.13,-72,1
1660724193,67.47,994.67,1012.99,152,24.41,18.01,-74,1
1660724493,69.13,994.73,1013.04,152,23.94,17.95,-74,1
1660724793,68.63,994.73,1013.04,152,24.45,18.32,-74,1
1660725093,68.64,994.76,1013.07,152,24.65,18.52,-73,1
1660725393,66.73,994.71,1013.02,152,24.76,18.17,-74,1
1660725693,70.17,994.78,1013.10,152,23.91,18.16,-73,1
1660725993,71.02,994.85,1013.16,152,23.56,18.02,-75,1
1660726293,68.93,994.81,1013.12,152,24.45,18.39,-72,1
1660726593,68.32,994.84,1013.15,152,24.49,18.29,-74,1
1660726893,67.11,994.82,1013.13,152,24.69,18.19,-75,1
1660727194,66.64,994.79,1013.11,152,24.77,18.16,-75,1
1660727494,67.18,994.87,1013.18,152,24.56,18.09,-74,1
1660727794,68.53,994.96,1013.27,152,24.27,18.13,-71,1
1660728094,67.01,994.95,1013.26,152,24.34,17.84,-75,1
1660728394,68.50,995.02,1013.33,152,24.21,18.06,-74,1
1660728694,70.04,995.01,1013.32,152,23.83,18.06,-75,1
1660728994,70.65,995.06,1013.38,152,23.43,17.81,-74,1
1660729295,67.81,995.02,1013.33,152,24.09,17.79,-72,1
1660729595,67.23,994.99,1013.30,152,24.28,17.83,-73,1
1660729895,66.40,994.98,1013.29,152,24.47,17.82,-73,1
1660730195,65.66,995.03,1013.34,152,24.49,17.66,-73,1
1660730495,66.46,995.00,1013.31,152,24.39,17.75,-74,1
1660730795,65.87,995.02,1013.34,152,24.49,17.71,-73,1
1660731095,66.08,995.04,1013.35,152,24.61,17.87,-74,1
1660731395,66.59,995.12,1013.43,152,24.35,17.75,-73,1
1660731696,65.92,995.16,1013.47,152,24.66,17.88,-74,1
1660731996,65.42,995.12,1013.44,152,24.84,17.93,-71,1
1660732297,67.43,995.17,1013.48,152,24.24,17.84,-72,1
1660732597,63.79,995.15,1013.47,152,25.11,17.79,-75,1
1660732897,64.75,995.24,1013.55,152,24.87,17.80,-71,1
1660733197,63.96,995.21,1013.52,152,25.06,17.78,-73,1
1660733497,65.02,995.27,1013.58,152,24.79,17.79,-76,1
1660733797,63.34,995.26,1013.57,152,25.02,17.59,-72,1
1660734097,59.21,995.22,1013.54,152,25.92,17.37,-73,1
1660734398,58.80,995.19,1013.50,152,26.55,17.85,-75,1
1660734698,57.35,995.23,1013.54,152,26.94,17.82,-73,1
1660734998,58.30,995.29,1013.61,152,26.63,17.79,-72,1
1660735298,70.06,995.49,1013.80,152,24.78,18.97,-77,1
1660735598,72.61,995.45,1013.76,152,24.00,18.79,-78,1
1660735898,72.39,995.46,1013.77,152,23.78,18.53,-74,1
1660736198,73.03,995.51,1013.82,152,23.66,18.56,-73,1
1660736498,73.21,995.48,1013.80,152,23.26,18.21,-74,1
1660736798,73.42,995.49,1013.80,152,23.31,18.31,-74,1
1660737098,74.11,995.46,1013.78,152,23.32,18.47,-76,1
1660737399,75.42,995.40,1013.72,152,23.48,18.90,-74,1
1660737699,74.16,995.40,1013.72,152,23.60,18.75,-72,1
1660737999,77.56,995.36,1013.67,152,23.61,19.47,-75,1
1660738299,73.66,995.31,1013.62,152,24.12,19.14,-74,1
1660738599,72.54,995.30,1013.61,152,24.23,19.00,-74,1
1660738899,75.44,995.24,1013.56,152,24.86,20.24,-68,1
1660739199,66.02,995.26,1013.58,152,25.65,18.85,-73,1
1660739500,67.66,995.20,1013.51,152,25.22,18.83,-74,1
1660739800,57.96,995.19,1013.50,152,26.55,17.62,-72,1
1660740100,59.33,995.10,1013.41,152,27.62,18.99,-74,1
1660740400,58.35,995.09,1013.41,152,28.36,19.42,-72,1
1660740700,54.76,995.15,1013.46,152,28.84,18.84,-75,1
1660741000,54.79,995.14,1013.46,152,28.61,18.64,-74,1
1660741300,56.33,995.16,1013.47,152,27.87,18.40,-74,1
1660741601,51.72,995.16,1013.47,152,29.28,18.34,-73,1
1660741901,53.36,995.27,1013.59,152,28.37,18.00,-73,1
1660742201,55.29,995.15,1013.46,152,27.78,18.02,-72,1
1660742501,57.41,995.16,1013.47,152,27.04,17.93,-75,1
1660742801,58.38,995.15,1013.46,152,26.75,17.92,-74,1
1660743101,63.16,995.13,1013.45,152,25.67,18.16,-74,1
1660743401,62.08,995.14,1013.45,152,25.98,18.18,-74,1
1660743701,61.39,995.23,1013.54,152,26.59,18.57,-72,1
1660744001,60.10,995.20,1013.51,152,26.47,18.12,-73,1
1660744301,54.88,995.29,1013.60,152,27.54,17.67,-73,1
1660744602,54.31,995.13,1013.44,152,27.88,17.83,-74,1
1660744902,53.31,995.17,1013.48,152,28.21,17.83,-72,1
1660745202,49.68,995.10,1013.41,152,29.32,17.74,-75,1
1660745502,48.65,995.08,1013.39,152,29.32,17.40,-75,1
1660745802,48.30,995.10,1013.41,152,29.35,17.32,-74,1
1660746102,50.61,995.10,1013.41,152,28.94,17.68,-74,1
1660746402,49.50,995.08,1013.40,152,29.10,17.48,-75,1
1660746702,51.30,995.14,1013.45,152,28.63,17.61,-72,1
1660747002,52.20,995.18,1013.49,152,28.35,17.63,-74,1
1660747303,52.64,995.16,1013.47,152,27.94,17.39,-74,1
1660747603,54.65,995.23,1013.54,152,27.26,17.35,-72,1
1660747903,53.55,995.29,1013.60,152,26.94,16.73,-74,1
1660748203,54.34,995.31,1013.62,152,26.66,16.70,-75,1
1660748503,55.89,995.41,1013.73,152,26.40,16.90,-76,1
1660748803,58.35,995.34,1013.65,152,26.13,17.33,-72,1
1660749103,56.93,995.36,1013.67,152,26.37,17.17,-72,1
1660749403,57.63,995.37,1013.69,152,26.39,17.38,-73,1
1660749703,59.71,995.45,1013.76,152,25.79,17.38,-74,1
1660750003,61.16,995.37,1013.69,152,25.38,17.37,-72,1
1660750304,60.41,995.39,1013.70,152,25.74,17.52,-74,1
1660750604,59.02,995.40,1013.72,152,25.82,17.22,-71,1
1660750904,59.99,995.44,1013.76,152,25.42,17.11,-74,1
1660751204,60.18,995.40,1013.71,152,25.78,17.50,-75,1
1660751504,59.47,995.39,1013.71,152,25.92,17.44,-75,1
1660751804,57.84,995.36,1013.67,152,25.83,16.91,-72,1
1660752104,58.30,995.38,1013.70,152,25.81,17.02,-74,1
1660752404,58.93,995.42,1013.73,152,25.77,17.15,-73,1
1660752704,58.59,995.49,1013.81,152,25.72,17.01,-74,1
1660753004,59.94,995.56,1013.87,152,25.61,17.27,-75,1
1660753304,61.28,995.58,1013.89,152,25.48,17.50,-74,1
1660753605,60.97,995.54,1013.85,152,25.32,17.27,-74,1
1660753905,61.23,995.50,1013.81,152,25.20,17.22,-73,1
1660754205,62.51,995.50,1013.81,152,25.03,17.39,-74,1
1660754505,62.71,995.46,1013.78,152,24.96,17.37,-74,1
1660754805,64.52,995.54,1013.85,152,24.75,17.63,-74,1
1660755105,64.23,995.57,1013.88,152,24.76,17.56,-74,1
1660755405,63.99,995.61,1013.92,152,24.69,17.44,-73,1
1660755705,64.54,995.66,1013.97,152,24.53,17.42,-74,1
1660756005,67.50,995.72,1014.03,152,24.15,17.77,-74,1
1660756305,69.62,995.79,1014.10,152,24.02,18.14,-74,1
1660756605,70.71,995.80,1014.11,152,23.67,18.05,-72,1
1660756905,70.52,995.77,1014.09,152,23.54,17.89,-73,1
1660757206,71.24,995.89,1014.21,152,23.71,18.21,-72,1
1660757506,75.81,995.96,1014.27,152,23.28,18.79,-73,1
1660757806,75.69,995.93,1014.24,152,23.06,18.55,-75,1
1660758106,74.01,995.93,1014.25,152,23.10,18.23,-72,1
1660758406,74.67,995.95,1014.26,152,22.90,18.18,-74,1
1660758706,78.50,996.01,1014.32,152,22.60,18.69,-75,1
1660759006,77.86,996.01,1014.32,152,22.40,18.36,-74,1
1660759306,79.30,996.03,1014.34,152,22.25,18.51,-72,1
1660759606,80.83,996.23,1014.54,152,22.03,18.60,-72,1
1660759906,79.94,996.24,1014.55,152,21.86,18.26,-71,1
1660760206,82.06,996.31,1014.62,152,21.72,18.54,-75,1
1660760506,82.62,996.26,1014.58,152,21.54,18.47,-74,1
1660760806,83.21,996.35,1014.66,152,21.33,18.38,-75,1
1660761106,81.07,996.33,1014.65,152,21.41,18.04,-75,1
1660761406,81.54,996.30,1014.62,152,21.41,18.14,-75,1
1660761706,82.72,996.28,1014.59,152,21.23,18.19,-74,1
1660762007,84.79,996.36,1014.67,152,21.00,18.36,-73,1
1660762307,86.45,996.31,1014.62,152,20.81,18.48,-72,1
1660762607,86.27,996.32,1014.64,152,20.72,18.36,-74,1
1660762907,86.32,996.32,1014.64,152,20.62,18.27,-75,1
1660763207,85.35,996.35,1014.67,152,20.57,18.04,-74,1
1660763507,87.44,996.38,1014.69,152,20.45,18.31,-74,1
1660763807,85.43,996.47,1014.78,152,20.37,17.86,-74,1
1660764107,84.96,996.47,1014.79,152,20.29,17.69,-72,1
1660764407,86.67,996.53,1014.85,152,20.20,17.92,-73,1
1660764707,85.94,996.54,1014.85,152,20.10,17.69,-72,1
1660765007,87.28,996.52,1014.83,152,20.01,17.85,-74,1
1660765307,88.91,996.52,1014.84,152,19.88,18.01,-75,1
1660765607,89.32,996.49,1014.80,152,19.78,17.99,-73,1
1660765907,89.34,996.54,1014.85,152,19.73,17.94,-74,1
1660766207,86.92,996.53,1014.85,152,19.74,17.51,-73,1
1660766507,88.94,996.57,1014.89,152,19.66,17.80,-74,1
1660766808,89.29,996.57,1014.88,152,19.61,17.81,-72,1
1660767108,87.96,996.56,1014.88,152,19.55,17.52,-73,1
1660767408,90.06,996.50,1014.82,152,19.45,17.79,-73,1
1660767708,88.60,996.44,1014.75,152,19.41,17.49,-74,1
1660768008,88.44,996.48,1014.79,152,19.47,17.52,-75,1
1660768308,88.28,996.44,1014.75,152,19.35,17.38,-73,1
1660768608,89.90,996.46,1014.77,152,19.28,17.60,-74,1
1660768908,90.64,996.50,1014.81,152,19.22,17.67,-75,1
1660769208,90.58,996.51,1014.82,152,19.17,17.61,-74,1
1660769508,89.77,996.50,1014.81,152,19.13,17.43,-73,1
1660769808,90.64,996.58,1014.90,152,19.08,17.53,-72,1
1660770108,88.63,996.57,1014.89,152,19.04,17.13,-74,1
1660770408,88.64,996.61,1014.92,152,18.98,17.08,-73,1
1660770708,89.75,996.59,1014.91,152,18.90,17.20,-72,1
1660771008,90.58,996.64,1014.95,152,18.86,17.30,-75,1
1660771308,91.90,996.70,1015.01,152,18.72,17.39,-73,1
1660771609,89.42,996.69,1015.00,152,18.72,16.96,-74,1
1660771909,90.34,996.68,1014.99,152,18.68,17.08,-73,1
1660772209,91.09,996.71,1015.02,152,18.57,17.10,-75,1
1660772509,92.32,996.76,1015.07,152,18.51,17.25,-74,1
1660772809,91.26,996.76,1015.07,152,18.52,17.08,-74,1
1660773109,90.09,996.80,1015.11,152,18.50,16.86,-73,1
1660773409,90.02,996.86,1015.17,152,18.47,16.82,-72,1
1660773709,89.60,996.89,1015.21,152,18.47,16.74,-73,1
1660774009,90.34,996.94,1015.25,152,18.51,16.91,-75,1
1660774309,91.37,996.94,1015.26,152,18.49,17.07,-75,1
1660774609,92.49,996.96,1015.27,152,18.42,17.20,-73,1
1660774909,90.93,996.95,1015.26,152,18.46,16.97,-75,1
1660775209,90.72,996.99,1015.30,152,18.43,16.90,-73,1
1660775509,91.56,997.03,1015.34,152,18.36,16.98,-75,1
1660775809,90.76,997.02,1015.34,152,18.35,16.83,-76,1
1660776109,90.86,996.98,1015.29,152,18.38,16.87,-75,1
1660776410,91.70,996.93,1015.24,152,18.28,16.92,-74,1
1660776710,91.85,996.89,1015.20,152,18.20,16.87,-73,1
1660777010,90.98,996.88,1015.19,152,18.17,16.69,-75,1
1660777310,90.83,996.82,1015.13,152,18.15,16.64,-75,1
1660777610,92.16,996.84,1015.16,152,18.03,16.75,-74,1
1660777910,93.19,996.81,1015.12,152,17.77,16.67,-76,1
1660778210,91.16,996.83,1015.14,152,17.94,16.49,-73,1
1660778510,92.35,996.85,1015.16,152,17.93,16.69,-75,1
1660778810,92.61,996.81,1015.13,152,17.76,16.56,-74,1
1660779110,92.92,996.84,1015.15,152,17.77,16.62,-74,1
1660779410,91.72,996.94,1015.25,152,17.92,16.57,-74,1
1660779710,90.91,996.99,1015.30,152,17.94,16.45,-73,1
1660780010,91.28,997.04,1015.36,152,17.91,16.48,-74,1
1660780310,92.77,997.03,1015.34,152,17.77,16.60,-74,1
1660780610,91.14,997.01,1015.33,152,17.78,16.33,-71,1
1660780910,90.98,996.99,1015.30,152,17.68,16.20,-73,1
1660781210,91.14,997.04,1015.35,152,17.60,16.15,-75,1
1660781511,91.63,997.08,1015.39,152,17.50,16.14,-73,1
1660781811,92.01,997.03,1015.34,152,17.37,16.07,-73,1
1660782111,92.41,997.02,1015.33,152,17.30,16.07,-72,1
1660782411,92.29,996.99,1015.30,152,17.28,16.03,-73,1
1660782711,93.91,996.95,1015.27,152,17.22,16.24,-74,1
1660783011,93.79,996.96,1015.27,152,17.19,16.19,-72,1
1660783311,93.21,996.98,1015.29,152,17.24,16.15,-73,1
1660783611,93.76,996.97,1015.29,152,17.27,16.27,-72,1
1660783911,93.25,997.07,1015.38,152,17.12,16.04,-73,1
1660784211,92.79,996.96,1015.27,152,17.19,16.03,-73,1
1660784511,91.64,996.81,1015.12,152,17.31,15.95,-72,1
1660784811,91.49,996.79,1015.10,152,17.30,15.92,-72,1
1660785111,91.89,996.68,1014.99,152,17.13,15.81,-72,1
1660785411,91.52,996.61,1014.92,152,17.07,15.69,-72,1
1660785712,92.22,996.60,1014.91,152,17.00,15.74,-72,1
1660786012,94.06,996.76,1015.07,152,16.67,15.72,-74,1
1660786312,94.75,996.75,1015.07,152,16.59,15.76,-76,1
1660786612,93.76,996.79,1015.10,152,16.71,15.71,-76,1
1660786912,93.06,996.86,1015.17,152,16.82,15.70,-74,1
1660787212,93.83,996.91,1015.22,152,16.86,15.87,-75,1
1660787512,94.42,996.89,1015.20,152,16.91,16.02,-74,1
1660787812,94.15,996.87,1015.18,152,16.96,16.03,-73,1
1660788112,93.03,996.91,1015.22,152,17.00,15.88,-73,1
1660788412,93.18,996.90,1015.21,152,16.99,15.89,-74,1
1660788712,94.52,996.83,1015.14,152,16.99,16.12,-74,1
1660789012,93.79,996.78,1015.10,152,16.94,15.95,-74,1
1660789312,94.03,996.68,1014.99,152,16.92,15.97,-73,1
1660789612,94.33,996.66,1014.97,152,16.89,15.99,-72,1
1660789913,94.12,996.69,1015.01,152,16.88,15.94,-74,1
1660790213,92.97,996.69,1015.00,152,16.86,15.73,-74,1
1660790513,94.00,996.78,1015.09,152,16.79,15.83,-74,1
1660790813,93.58,996.85,1015.17,152,16.77,15.74,-73,1
1660791113,94.42,996.81,1015.13,152,16.73,15.84,-72,1
1660791413,93.01,996.76,1015.08,152,16.83,15.71,-74,1
1660791713,93.39,996.76,1015.07,152,16.77,15.71,-72,1
1660792013,94.46,996.76,1015.07,152,16.75,15.87,-72,1
1660792313,94.76,996.69,1015.01,152,16.53,15.70,-74,1
1660792613,94.46,996.72,1015.04,152,16.57,15.69,-71,1
1660792913,94.15,996.75,1015.07,152,16.57,15.64,-75,1
1660793213,94.48,996.73,1015.04,152,16.55,15.67,-72,1
1660793514,93.89,996.81,1015.12,152,16.62,15.65,-73,1
1660793814,93.14,996.90,1015.21,152,16.66,15.56,-73,1
1660794114,92.68,996.90,1015.21,152,16.64,15.46,-72,1
1660794414,92.48,997.00,1015.31,152,16.66,15.45,-75,1
1660794714,92.66,997.03,1015.34,152,16.66,15.48,-72,1
1660795014,93.95,997.02,1015.34,152,16.64,15.68,-74,1
1660795314,95.33,997.13,1015.44,152,16.61,15.87,-71,1
1660795614,93.75,997.16,1015.47,152,16.74,15.74,-72,1
1660795914,93.60,997.16,1015.47,152,16.84,15.82,-73,1
1660796214,93.04,997.19,1015.50,152,16.92,15.80,-75,1
1660796514,92.58,997.17,1015.49,152,17.03,15.83,-74,1
1660796814,92.45,997.22,1015.53,152,17.10,15.88,-72,1
1660797114,93.34,997.19,1015.51,152,17.16,16.09,-74,1
1660797414,92.04,997.20,1015.52,152,17.39,16.10,-72,1
1660797714,91.56,997.28,1015.59,152,17.57,16.19,-72,1
1660798015,92.02,997.23,1015.55,152,17.69,16.39,-74,1
1660798315,92.82,997.25,1015.56,152,17.84,16.68,-72,1
1660798615,92.43,997.26,1015.57,152,18.10,16.87,-73,1
1660798915,91.80,997.27,1015.59,152,18.41,17.07,-74,1
1660799215,89.82,997.26,1015.57,152,18.87,17.18,-74,1
1660799515,90.20,997.37,1015.68,152,19.09,17.46,-71,1
1660799815,88.56,997.39,1015.71,152,19.34,17.42,-74,1
1660800115,86.95,997.49,1015.80,152,19.77,17.55,-73,1
1660800415,84.65,997.58,1015.90,152,20.16,17.51,-74,1
1660800715,83.47,997.59,1015.91,152,20.34,17.46,-74,1
1660801015,82.38,997.58,1015.89,152,20.72,17.63,-73,1
1660801315,82.45,997.56,1015.87,152,20.91,17.82,-74,1
1660801615,79.76,997.59,1015.90,152,21.44,17.82,-74,1
1660801915,79.06,997.64,1015.95,152,21.75,17.98,-74,1
1660802215,77.06,997.61,1015.93,152,22.05,17.86,-75,1
1660802516,74.66,997.61,1015.93,152,22.32,17.62,-74,1
1660802816,73.89,997.70,1016.01,152,22.49,17.62,-76,1
1660803116,73.08,997.67,1015.99,152,22.69,17.64,-73,1
1660803416,73.16,997.67,1015.99,152,22.93,17.88,-75,1
1660803716,71.89,997.67,1015.99,152,23.15,17.82,-75,1
1660804016,70.46,997.67,1015.98,152,23.28,17.62,-76,1
1660804316,69.96,997.64,1015.95,152,23.35,17.58,-73,1
1660804616,70.65,997.68,1015.99,152,23.47,17.85,-73,1
1660804916,70.24,997.71,1016.02,152,23.75,18.02,-76,1
1660805216,70.59,997.71,1016.03,152,23.93,18.28,-76,1
1660805517,69.32,997.68,1015.99,152,24.31,18.35,-76,1
1660805817,67.82,997.66,1015.97,152,24.68,18.35,-71,1
1660806117,66.05,997.69,1016.00,152,24.95,18.19,-73,1
1660806417,65.00,997.67,1015.99,152,25.10,18.07,-71,1
1660806717,64.45,997.68,1015.99,152,25.08,17.92,-76,1
1660807017,64.78,997.65,1015.97,152,25.23,18.15,-71,1
1660807317,63.71,997.62,1015.94,152,25.39,18.03,-73,1
1660807920,63.35,997.55,1015.86,152,25.59,18.13,-74,1
1660808220,62.15,997.55,1015.86,152,25.90,18.12,-75,1
1660808521,60.14,997.52,1015.84,152,26.14,17.82,-73,1
1660808821,59.64,997.56,1015.88,152,26.35,17.89,-74,1
1660809121,59.91,997.53,1015.84,152,26.61,18.20,-76,1
1660809421,59.34,997.50,1015.81,152,26.79,18.22,-74,1
1660809721,57.75,997.48,1015.79,152,26.82,17.81,-73,1
1660810021,57.62,997.47,1015.78,152,26.82,17.78,-76,1
1660810321,56.55,997.51,1015.82,152,27.02,17.67,-73,1
1660810621,56.83,997.46,1015.78,152,27.22,17.93,-74,1
1660810921,56.54,997.47,1015.78,152,27.38,18.00,-75,1
1660811222,55.45,997.51,1015.83,152,27.43,17.74,-72,1
1660811522,54.29,997.58,1015.90,152,27.59,17.55,-77,1
1660811822,53.54,997.63,1015.94,152,27.68,17.41,-76,1
1660812122,54.21,997.65,1015.96,152,27.79,17.71,-75,1
1660812422,54.95,997.68,1015.99,152,27.92,18.05,-75,1
1660812722,53.88,997.73,1016.04,152,28.09,17.89,-74,1
1660813022,52.37,997.66,1015.97,152,28.32,17.65,-75,1
1660813322,51.97,997.69,1016.00,152,28.47,17.67,-74,1
1660813926,51.58,997.69,1016.00,152,28.22,17.32,-72,1
1660814226,50.31,997.63,1015.95,152,28.30,17.00,-75,1
1660814829,48.96,997.60,1015.92,152,28.75,16.98,-75,1
1660815129,49.46,997.58,1015.89,152,28.86,17.25,-73,1
1660815429,50.08,997.55,1015.86,152,28.79,17.38,-74,1
1660815729,49.72,997.55,1015.87,152,29.06,17.51,-75,1
1660816029,48.76,997.48,1015.79,152,29.71,17.80,-74,1
1660816329,46.43,997.41,1015.73,152,30.34,17.59,-75,1
1660816629,46.32,997.46,1015.77,152,30.50,17.70,-75,1
1660816930,45.00,997.43,1015.75,152,30.35,17.11,-73,1
1660817230,44.99,997.40,1015.72,152,30.38,17.13,-74,1
1660817530,44.56,997.40,1015.71,152,30.54,17.12,-73,1
1660817830,44.43,997.39,1015.71,152,30.29,16.85,-72,1
1660818130,41.72,997.41,1015.73,152,30.81,16.33,-73,1
1660818430,42.44,997.40,1015.72,152,30.89,16.67,-75,1
1660818730,43.46,997.44,1015.75,152,30.85,17.01,-74,1
1660819030,44.90,997.43,1015.74,152,30.68,17.37,-73,1
1660819331,44.03,997.39,1015.70,152,30.92,17.28,-72,1
1660819631,42.82,997.38,1015.69,152,31.19,17.08,-73,1
1660819931,43.05,997.31,1015.62,152,31.13,17.11,-74,1
1660820231,41.22,997.37,1015.68,152,31.39,16.66,-73,1
1660820531,39.88,997.35,1015.66,152,31.63,16.35,-76,1
1660820831,40.64,997.44,1015.75,152,31.90,16.89,-72,1
1660821131,36.77,997.40,1015.71,152,33.42,16.66,-74,1
1660821431,39.92,997.50,1015.82,152,30.93,15.74,-76,1
1660821731,33.21,997.40,1015.71,152,33.82,15.42,-74,1
1660822031,34.55,997.45,1015.77,152,33.40,15.67,-73,1
1660822332,34.11,997.49,1015.80,152,34.17,16.14,-74,1
1660822632,34.02,997.48,1015.80,152,34.41,16.31,-75,1
1660822932,33.80,997.49,1015.80,152,34.86,16.60,-75,1
1660823232,36.04,997.42,1015.73,152,34.76,17.52,-76,1
1660823532,39.58,997.51,1015.83,152,32.02,16.58,-74,1
1660823832,35.57,997.54,1015.86,152,33.84,16.51,-74,1
1660824133,36.91,997.39,1015.71,152,33.31,16.63,-74,1
1660824433,35.35,997.39,1015.70,152,34.63,17.11,-73,1
1660824733,38.70,997.42,1015.73,152,32.47,16.63,-73,1
1660825033,40.14,997.33,1015.65,152,32.56,17.28,-73,1
1660825333,41.49,997.38,1015.69,152,31.56,16.91,-73,1
1660825633,40.44,997.36,1015.67,152,32.27,17.14,-73,1
1660825933,36.87,997.28,1015.59,152,34.25,17.44,-75,1
1660826233,35.16,997.27,1015.58,152,35.19,17.51,-73,1
1660826533,35.71,997.20,1015.52,152,34.53,17.17,-74,1
1660826833,42.35,997.23,1015.54,152,31.12,16.84,-76,1
1660827134,38.31,997.15,1015.46,152,32.81,16.77,-74,1
1660827434,38.30,996.98,1015.29,152,32.57,16.55,-72,1
1660827734,34.90,996.87,1015.19,152,33.92,16.28,-74,1
1660828034,34.97,996.89,1015.21,152,33.75,16.16,-72,1
1660828335,32.27,996.81,1015.12,152,35.48,16.41,-73,1
1660828635,32.71,996.75,1015.06,152,35.28,16.45,-76,1
1660828935,33.89,996.77,1015.08,152,35.63,17.31,-74,1
1660829235,34.98,996.67,1014.98,152,34.93,17.20,-72,1
1660829535,38.08,996.73,1015.04,152,32.77,16.64,-75,1
1660829836,38.21,996.75,1015.06,152,32.65,16.59,-73,1
1660830136,39.20,996.68,1014.99,152,32.46,16.82,-73,1
1660830436,36.65,996.70,1015.02,152,33.69,16.85,-74,1
1660830736,36.24,996.66,1014.97,152,33.80,16.77,-74,1
1660831036,39.41,996.82,1015.13,152,32.57,17.00,-75,1
1660831336,36.32,996.66,1014.97,152,34.06,17.03,-73,1
1660831636,39.93,996.78,1015.10,152,32.76,17.38,-73,1
1660831936,37.16,996.59,1014.91,152,33.90,17.25,-73,1
1660832236,38.27,996.53,1014.84,152,33.41,17.28,-72,1
1660832536,40.04,996.67,1014.98,152,32.17,16.90,-73,1
1660832836,39.47,996.58,1014.90,152,32.37,16.85,-74,1
1660833136,41.26,996.64,1014.95,152,31.29,16.58,-73,1
1660833436,43.81,996.68,1015.00,152,30.29,16.63,-73,1
1660833736,44.57,996.64,1014.96,152,29.98,16.62,-74,1
1660834037,44.04,996.59,1014.91,152,30.06,16.50,-73,1
1660834337,44.01,996.60,1014.91,152,30.10,16.53,-75,1
1660834637,43.58,996.64,1014.96,152,30.13,16.40,-73,1
1660834937,42.87,996.62,1014.94,152,30.65,16.61,-72,1
1660835237,43.82,996.71,1015.02,152,30.71,17.01,-72,1
1660835537,43.20,996.72,1015.03,152,31.12,17.16,-74,1
1660835837,44.41,996.71,1015.02,152,30.07,16.64,-75,1
1660836137,42.91,996.70,1015.01,152,30.64,16.62,-71,1
1660836437,43.84,996.73,1015.04,152,30.11,16.48,-72,1
1660836737,44.40,996.65,1014.96,152,29.86,16.45,-71,1
1660837037,44.02,996.68,1014.99,152,29.73,16.20,-73,1
1660837338,46.05,996.74,1015.05,152,29.59,16.78,-73,1
1660837638,45.49,996.71,1015.03,152,29.33,16.36,-72,1
1660837938,46.24,996.74,1015.05,152,29.30,16.58,-76,1
1660838238,47.83,996.74,1015.05,152,29.08,16.91,-74,1
1660838538,49.12,996.67,1014.98,152,29.00,17.26,-71,1
1660838838,50.10,996.62,1014.93,152,28.91,17.49,-74,1
1660839138,49.22,996.56,1014.88,152,29.03,17.32,-73,1
1660839438,50.16,996.48,1014.79,152,28.81,17.42,-74,1
1660839738,50.15,996.46,1014.77,152,28.76,17.37,-72,1
1660840038,50.71,996.46,1014.77,152,28.85,17.63,-73,1
1660840338,50.60,996.50,1014.81,152,28.85,17.60,-71,1
1660840639,50.36,996.44,1014.75,152,28.83,17.50,-73,1
1660840939,51.91,996.42,1014.74,152,28.75,17.91,-74,1
1660841239,51.93,996.47,1014.78,152,28.83,17.99,-73,1
1660841539,52.90,996.50,1014.81,152,28.72,18.18,-72,1
1660841839,53.32,996.51,1014.83,152,28.66,18.25,-74,1
1660842139,55.19,996.52,1014.84,152,28.45,18.61,-71,1
1660842439,56.46,996.50,1014.82,152,28.00,18.55,-72,1
1660842739,56.25,996.56,1014.87,152,27.95,18.45,-73,1
1660843039,60.09,996.64,1014.95,152,27.67,19.24,-73,1
1660843339,58.79,996.68,1014.99,152,27.61,18.84,-73,1
1660843640,60.28,996.70,1015.02,152,27.46,19.10,-72,1
1660843940,63.66,996.84,1015.15,152,26.98,19.52,-72,1
1660844240,66.16,996.93,1015.24,152,26.60,19.78,-72,1
1660844540,68.28,996.92,1015.24,152,26.35,20.05,-72,1
1660844840,69.86,996.99,1015.31,152,26.12,20.20,-73,1
1660845140,70.64,997.13,1015.44,152,25.83,20.11,-74,1
1660845440,71.11,997.16,1015.48,152,25.47,19.87,-73,1
1660845740,71.61,997.21,1015.53,152,25.31,19.83,-72,1
1660846040,73.04,997.21,1015.52,152,24.99,19.84,-73,1
1660846340,73.40,997.23,1015.54,152,24.88,19.81,-74,1
1660846640,75.20,997.32,1015.63,152,24.68,20.01,-74,1
1660846940,75.59,997.38,1015.69,152,24.58,20.00,-74,1
1660847240,73.59,997.40,1015.71,152,24.54,19.53,-75,1
1660847541,75.59,997.46,1015.78,152,24.31,19.74,-74,1
1660847841,75.41,997.51,1015.83,152,24.07,19.47,-71,1
1660848141,75.58,997.51,1015.82,152,23.98,19.42,-72,1
1660848441,76.54,997.45,1015.76,152,23.83,19.47,-71,1
1660848741,75.54,997.48,1015.79,152,23.80,19.23,-72,1
1660849041,76.18,997.54,1015.86,152,23.68,19.25,-73,1
1660849341,75.94,997.54,1015.85,152,23.63,19.16,-73,1
1660849641,77.69,997.59,1015.91,152,23.52,19.41,-73,1
1660849941,77.55,997.49,1015.80,152,23.32,19.19,-74,1
1660850241,78.51,997.46,1015.78,152,23.17,19.24,-74,1
1660850541,79.40,997.48,1015.80,152,22.99,19.25,-72,1
1660850841,81.26,997.54,1015.85,152,22.78,19.42,-73,1
1660851141,80.07,997.51,1015.82,152,22.67,19.07,-75,1
1660851441,82.57,997.52,1015.83,152,22.57,19.47,-74,1
1660851741,82.84,997.56,1015.88,152,22.48,19.43,-73,1
1660852042,82.48,997.56,1015.88,152,22.43,19.31,-74,1
1660852342,81.04,997.65,1015.96,152,22.40,19.00,-75,1
1660852642,80.05,997.59,1015.90,152,22.48,18.88,-74,1
1660852942,80.92,997.60,1015.92,152,22.44,19.02,-74,1
1660853242,83.06,997.66,1015.97,152,22.24,19.24,-74,1
1660853542,81.62,997.61,1015.92,152,22.22,18.94,-75,1
1660853842,82.04,997.52,1015.83,152,22.02,18.83,-73,1
1660854142,83.27,997.48,1015.79,152,21.87,18.92,-73,1
1660854442,83.13,997.56,1015.87,152,21.88,18.90,-73,1
1660854742,84.18,997.56,1015.87,152,21.83,19.06,-75,1
1660855042,85.27,997.64,1015.95,152,21.76,19.19,-72,1
1660855342,84.81,997.70,1016.02,152,21.71,19.06,-75,1
1660855642,85.63,997.66,1015.97,152,21.69,19.19,-74,1
1660855942,86.47,997.59,1015.91,152,21.65,19.31,-72,1
1660856242,86.32,997.68,1016.00,152,21.59,19.22,-74,1
1660856543,86.66,997.66,1015.97,152,21.54,19.24,-74,1
1660856843,86.65,997.70,1016.01,152,21.45,19.15,-74,1
1660857143,86.43,997.70,1016.02,152,21.41,19.07,-73,1
1660857443,86.50,997.60,1015.92,152,21.31,18.98,-73,1
1660857743,86.88,997.58,1015.90,152,21.19,18.93,-74,1
1660858043,89.82,997.59,1015.90,152,20.93,19.21,-73,1
1660858343,88.51,997.58,1015.89,152,20.97,19.01,-72,1
1660858643,87.89,997.58,1015.89,152,21.10,19.03,-73,1
1660858943,87.80,997.56,1015.88,152,21.08,18.99,-74,1
1660859243,88.28,997.57,1015.89,152,21.03,19.03,-74,1
1660859543,87.80,997.57,1015.88,152,20.93,18.85,-73,1
1660859843,86.98,997.64,1015.96,152,20.92,18.69,-74,1
1660860143,86.72,997.58,1015.90,152,20.89,18.61,-72,1
1660860443,87.83,997.59,1015.90,152,20.81,18.73,-73,1
1660860743,87.11,997.57,1015.88,152,20.79,18.58,-74,1
1660861043,86.14,997.52,1015.84,152,20.74,18.35,-73,1
1660861343,87.60,997.49,1015.80,152,20.66,18.54,-74,1
1660861644,87.34,997.41,1015.72,152,20.64,18.48,-73,1
1660861944,87.90,997.30,1015.61,152,20.53,18.47,-74,1
1660862244,86.44,997.27,1015.59,152,20.56,18.23,-74,1
1660862544,86.68,997.26,1015.57,152,20.50,18.22,-72,1
1660862844,86.82,997.16,1015.47,152,20.54,18.28,-74,1
1660863144,86.93,997.12,1015.44,152,20.52,18.28,-75,1
1660863444,87.25,997.04,1015.35,152,20.41,18.23,-75,1
1660863744,87.76,996.98,1015.30,152,20.30,18.22,-72,1
1660864044,88.50,996.94,1015.25,152,20.19,18.24,-73,1
1660864344,89.28,996.99,1015.31,152,20.08,18.28,-73,1
1660864644,90.01,997.00,1015.31,152,19.89,18.22,-73,1
1660864944,91.10,997.03,1015.35,152,19.70,18.22,-74,1
1660865244,90.17,996.98,1015.30,152,19.78,18.14,-73,1
1660865545,90.83,996.94,1015.25,152,19.71,18.18,-74,1
1660865845,89.42,997.01,1015.33,152,19.76,17.98,-72,1
1660866145,89.30,996.94,1015.25,152,19.81,18.01,-73,1
1660866445,90.51,996.87,1015.18,152,19.66,18.08,-74,1
1660866745,89.91,996.87,1015.18,152,19.67,17.98,-72,1
1660867045,89.17,996.87,1015.18,152,19.63,17.81,-72,1
1660867345,88.86,996.81,1015.13,152,19.63,17.76,-73,1
1660867645,88.53,996.81,1015.12,152,19.73,17.80,-75,1
1660867945,88.93,996.80,1015.11,152,19.60,17.74,-72,1
1660868245,88.85,996.82,1015.13,152,19.61,17.74,-73,1
1660868545,89.18,996.73,1015.04,152,19.51,17.70,-75,1
1660868845,89.50,996.79,1015.10,152,19.40,17.64,-74,1
1660869145,90.52,996.83,1015.14,152,19.17,17.60,-73,1
1660869445,90.41,996.85,1015.17,152,19.19,17.60,-73,1
1660869745,89.71,996.93,1015.24,152,19.19,17.47,-74,1
1660870045,89.68,997.01,1015.32,152,19.28,17.56,-74,1
1660870345,89.64,997.05,1015.36,152,19.29,17.56,-74,1
1660870646,89.94,997.12,1015.43,152,19.24,17.56,-73,1
1660870946,89.73,997.16,1015.47,152,19.24,17.53,-72,1
1660871246,89.96,997.23,1015.54,152,19.19,17.52,-73,1
1660871546,89.76,997.33,1015.64,152,19.11,17.40,-73,1
1660871846,89.80,997.37,1015.68,152,19.02,17.32,-74,1
1660872146,89.55,997.33,1015.64,152,19.02,17.28,-72,1
1660872446,90.11,997.38,1015.69,152,18.95,17.31,-72,1
1660872746,89.04,997.41,1015.72,152,19.03,17.20,-73,1
1660873046,90.24,997.43,1015.74,152,18.87,17.25,-72,1
1660873346,88.83,997.48,1015.79,152,18.98,17.11,-75,1
1660873646,88.91,997.51,1015.82,152,18.93,17.08,-73,1
1660873946,89.20,997.55,1015.87,152,18.75,16.95,-73,1
1660874246,90.18,997.62,1015.94,152,18.61,16.98,-74,1
1660874546,89.63,997.61,1015.93,152,18.64,16.92,-73,1
1660874846,90.00,997.62,1015.94,152,18.61,16.95,-74,1
1660875146,90.77,997.71,1016.02,152,18.53,17.01,-74,1
1660875447,90.48,997.71,1016.03,152,18.52,16.95,-74,1
1660875747,90.34,997.72,1016.03,152,18.50,16.90,-73,1
1660876047,91.08,997.73,1016.05,152,18.39,16.92,-75,1
1660876347,89.24,997.76,1016.07,152,18.48,16.69,-72,1
1660876647,89.25,997.75,1016.06,152,18.52,16.73,-75,1
1660876947,90.01,997.76,1016.08,152,18.36,16.71,-74,1
1660877247,89.65,997.71,1016.03,152,18.38,16.66,-73,1
1660877547,90.80,997.71,1016.02,152,18.06,16.55,-74,1
1660877847,90.03,997.72,1016.04,152,18.14,16.49,-75,1
1660878147,91.86,997.81,1016.12,152,17.93,16.60,-74,1
1660878447,90.47,997.81,1016.13,152,18.10,16.53,-73,1
1660878747,90.75,997.76,1016.08,152,18.15,16.63,-73,1
1660879047,90.64,997.88,1016.19,152,18.15,16.61,-75,1
1660879347,90.23,997.85,1016.16,152,18.19,16.58,-73,1
1660879647,89.94,997.86,1016.17,152,18.27,16.61,-74,1
1660879948,90.08,997.85,1016.16,152,18.21,16.57,-72,1
1660880248,89.54,997.82,1016.13,152,18.27,16.53,-72,1
1660880548,90.12,997.80,1016.11,152,18.14,16.51,-72,1
1660880848,90.01,997.79,1016.11,152,18.06,16.41,-72,1
1660881148,88.70,997.71,1016.02,152,18.23,16.35,-73,1
1660881448,88.81,997.69,1016.00,152,18.25,16.39,-72,1
1660881748,88.62,997.79,1016.10,152,18.37,16.47,-74,1
1660882048,88.32,997.79,1016.11,152,18.50,16.55,-73,1
1660882348,87.77,997.87,1016.19,152,18.61,16.56,-72,1
1660882648,87.34,997.84,1016.15,152,18.80,16.67,-74,1
1660882948,86.87,997.85,1016.17,152,18.97,16.75,-72,1
1660883249,86.28,997.90,1016.21,152,19.15,16.82,-72,1
1660883549,85.63,997.92,1016.24,152,19.34,16.89,-73,1
1660883849,84.86,997.95,1016.26,152,19.48,16.88,-73,1
1660884149,84.91,997.99,1016.30,152,19.45,16.86,-73,1
1660884449,83.86,997.95,1016.27,152,19.87,17.08,-73,1
1660884749,83.56,997.90,1016.22,152,20.05,17.20,-73,1
1660885049,83.60,997.81,1016.13,152,20.07,17.22,-74,1
1660885349,82.46,997.85,1016.16,152,20.30,17.23,-73,1
1660885649,81.79,997.86,1016.18,152,20.26,17.06,-74,1
1660885949,81.37,997.88,1016.19,152,20.29,17.01,-72,1
1660886249,79.65,997.82,1016.13,152,20.37,16.75,-73,1
1660886549,78.69,997.78,1016.09,152,20.71,16.89,-73,1
1660886849,77.51,997.79,1016.10,152,20.94,16.88,-74,1
1660887149,75.24,997.86,1016.18,152,21.18,16.64,-76,1
1660887450,74.86,997.83,1016.14,152,21.62,16.99,-73,1
1660887750,75.22,997.91,1016.23,152,21.66,17.10,-76,1
1660888050,72.79,997.93,1016.25,152,21.92,16.83,-74,1
1660888350,72.20,997.84,1016.15,152,22.13,16.91,-74,1
1660888650,70.49,997.97,1016.28,152,22.28,16.67,-75,1
1660888950,69.89,997.94,1016.25,152,22.77,17.01,-74,1
1660889250,68.48,997.84,1016.15,152,22.83,16.74,-73,1
1660889550,69.23,997.80,1016.11,152,22.68,16.77,-75,1
1660889851,68.26,997.85,1016.16,152,23.00,16.85,-73,1
1660890151,67.39,997.88,1016.20,152,23.29,16.93,-77,1
1660890451,66.06,998.01,1016.33,152,23.21,16.54,-75,1
1660890751,66.66,998.03,1016.34,152,23.55,17.00,-73,1
1660891051,65.28,998.07,1016.38,152,23.71,16.83,-71,1
1660891351,63.44,998.00,1016.31,152,24.32,16.95,-74,1
1660891651,64.58,998.00,1016.32,152,24.12,17.04,-73,1
1660891952,63.57,997.96,1016.28,152,24.24,16.91,-75,1
1660892253,62.01,998.00,1016.32,152,25.05,17.28,-74,1
1660892553,62.12,998.01,1016.33,152,24.73,17.01,-73,1
1660892853,60.43,998.06,1016.38,152,24.75,16.59,-75,1
1660893153,61.10,998.08,1016.39,152,25.23,17.22,-73,1
1660893454,61.47,998.08,1016.39,152,25.45,17.52,-74,1
1660893754,57.86,998.10,1016.41,152,26.01,17.09,-73,1
1660894054,57.19,998.03,1016.35,152,25.91,16.81,-75,1
1660894355,57.00,998.01,1016.32,152,25.90,16.75,-73,1
1660894655,55.80,998.00,1016.32,152,26.42,16.90,-75,1
1660894955,55.69,997.94,1016.25,152,26.53,16.97,-74,1
1660895255,54.93,997.96,1016.27,152,26.49,16.72,-78,1
1660895555,54.74,998.00,1016.31,152,26.84,16.99,-76,1
1660895855,52.58,997.92,1016.24,152,27.50,16.96,-73,1
1660896155,53.88,997.95,1016.27,152,27.37,17.23,-75,1
1660896455,54.75,997.91,1016.22,152,28.01,18.07,-75,1
1660896755,53.91,997.92,1016.23,152,28.51,18.29,-75,1
1660897055,51.62,997.98,1016.30,152,28.83,17.89,-74,1
1660897355,51.95,998.01,1016.32,152,28.32,17.53,-72,1
1660897959,50.54,998.06,1016.37,152,28.82,17.55,-75,1
1660898259,48.56,998.13,1016.44,152,29.27,17.33,-76,1
1660898559,51.33,998.07,1016.39,152,28.55,17.55,-75,1
1660899163,49.19,998.33,1016.64,152,28.89,17.19,-75,1
1660899463,48.62,998.30,1016.61,152,28.80,16.92,-74,1
1660899763,50.54,998.30,1016.62,152,28.23,17.01,-77,1
1660900064,50.04,998.32,1016.63,152,28.58,17.17,-72,1
1660900364,49.23,998.39,1016.70,152,28.82,17.13,-73,1
1660900664,48.87,998.35,1016.66,152,28.47,16.70,-76,1
1660900964,47.65,998.21,1016.52,152,28.76,16.56,-71,1
1660901265,45.68,998.29,1016.61,152,29.35,16.44,-74,1
1660901565,44.50,998.34,1016.65,152,29.47,16.13,-72,1
1660901865,42.98,998.43,1016.74,152,29.34,15.47,-73,1
1660902165,45.09,998.40,1016.71,152,29.72,16.57,-73,1
1660902465,44.56,998.34,1016.66,152,30.18,16.80,-74,1
1660902765,41.25,998.24,1016.55,152,30.73,16.08,-72,1
1660903066,44.19,998.38,1016.70,152,29.11,15.70,-72,1
1660903366,44.50,998.46,1016.77,152,29.42,16.09,-73,1
1660903666,44.80,998.40,1016.71,152,29.29,16.08,-75,1
1660903967,43.56,998.40,1016.71,152,29.60,15.92,-73,1
1660904267,42.41,998.21,1016.52,152,29.54,15.45,-74,1
1660904568,42.68,998.35,1016.66,152,29.38,15.40,-73,1
1660904869,43.15,998.30,1016.62,152,29.71,15.87,-74,1
1660905169,43.30,998.36,1016.68,152,29.77,15.98,-73,1
1660905469,42.28,998.41,1016.72,152,28.93,14.85,-75,1
1660905769,41.50,998.37,1016.68,152,29.67,15.23,-75,1
1660906069,42.46,998.15,1016.46,152,29.20,15.16,-76,1
1660906370,42.49,998.09,1016.40,152,29.98,15.87,-73,1
1660906670,39.78,998.00,1016.31,152,30.89,15.66,-72,1
1660906970,39.12,998.03,1016.34,152,30.74,15.26,-75,1
1660907270,39.46,998.10,1016.41,152,30.57,15.25,-76,1
1660907570,40.84,998.03,1016.34,152,31.14,16.29,-76,1
1660907870,36.18,997.95,1016.27,152,32.27,15.40,-75,1
1660908170,38.32,997.96,1016.27,152,31.44,15.56,-72,1
1660908471,34.19,998.03,1016.34,152,32.68,14.88,-72,1
1660908772,34.95,997.89,1016.20,152,33.02,15.51,-74,1
1660909072,36.17,997.87,1016.18,152,33.00,16.03,-74,1
1660909676,37.40,997.88,1016.19,152,31.62,15.34,-77,1
1660909976,34.50,998.07,1016.38,152,33.49,15.73,-73,1
1660910579,36.90,997.76,1016.07,152,32.87,16.23,-74,1
1660910879,36.14,997.72,1016.03,152,33.38,16.35,-73,1
1660911179,34.59,997.75,1016.06,152,33.59,15.85,-72,1
1660911479,37.88,997.84,1016.16,152,31.92,15.80,-74,1
1660911779,34.03,997.61,1015.92,152,34.07,16.01,-73,1
1660912080,37.44,997.81,1016.13,152,32.55,16.18,-75,1
1660912380,37.12,997.66,1015.98,152,31.28,14.92,-75,1
1660912680,35.18,997.65,1015.96,152,32.94,15.55,-74,1
1660912980,35.40,997.67,1015.99,152,31.98,14.80,-74,1
1660913280,36.85,997.54,1015.86,152,31.97,15.42,-74,1
1660913580,35.65,997.61,1015.92,152,31.61,14.59,-76,1
1660913880,36.67,997.41,1015.72,152,31.35,14.80,-74,1
1660914181,33.15,997.40,1015.71,152,33.56,15.16,-74,1
1660914481,37.22,997.43,1015.74,152,32.14,15.73,-74,1
1660914781,38.45,997.39,1015.70,152,32.09,16.19,-74,1
1660915081,36.75,997.22,1015.53,152,33.07,16.35,-74,1
1660915381,36.30,997.24,1015.56,152,33.22,16.28,-72,1
1660915681,38.34,997.37,1015.69,152,32.18,16.22,-73,1
1660915981,38.08,997.35,1015.67,152,32.49,16.39,-75,1
1660916281,39.84,997.26,1015.57,152,31.76,16.45,-75,1
1660916581,38.62,997.23,1015.55,152,31.68,15.90,-73,1
1660916881,40.34,997.32,1015.63,152,30.77,15.77,-74,1
1660917181,38.73,997.23,1015.55,152,32.04,16.26,-75,1
1660917482,39.06,997.22,1015.53,152,31.63,16.03,-75,1
1660917782,41.72,997.23,1015.54,152,30.70,16.23,-74,1
1660918082,39.20,997.21,1015.52,152,31.93,16.35,-73,1
1660918382,39.78,997.28,1015.59,152,31.11,15.85,-75,1
1660918682,40.29,997.23,1015.55,152,31.11,16.05,-73,1
1660918982,39.68,997.16,1015.47,152,31.27,15.95,-74,1
1660919282,37.37,997.30,1015.61,152,32.02,15.68,-74,1
1660919582,38.54,997.15,1015.46,152,31.51,15.71,-75,1
1660919882,38.27,997.19,1015.51,152,31.23,15.35,-74,1
1660920182,40.14,997.16,1015.47,152,30.61,15.55,-74,1
1660920482,40.24,997.04,1015.35,152,30.62,15.59,-73,1
1660920783,38.25,997.08,1015.39,152,30.45,14.65,-72,1
1660921083,39.23,996.99,1015.30,152,30.22,14.84,-73,1
1660921383,39.26,997.00,1015.31,152,29.59,14.29,-73,1
1660921683,40.06,997.05,1015.36,152,29.78,14.78,-72,1
1660921983,39.12,997.03,1015.34,152,29.80,14.42,-72,1
1660922283,40.24,996.96,1015.27,152,29.49,14.59,-73,1
1660922583,41.74,996.98,1015.29,152,29.38,15.06,-73,1
1660922883,41.88,996.97,1015.28,152,29.47,15.19,-74,1
1660923183,43.03,997.04,1015.36,152,29.14,15.31,-74,1
1660923483,42.77,997.01,1015.32,152,29.24,15.31,-74,1
1660923783,42.45,997.01,1015.32,152,29.28,15.23,-74,1
1660924084,42.78,996.93,1015.24,152,29.39,15.45,-74,1
1660924384,42.61,996.95,1015.27,152,29.03,15.06,-75,1
1660924684,43.60,996.94,1015.25,152,29.18,15.56,-73,1
1660924984,43.19,996.91,1015.23,152,29.01,15.25,-73,1
1660925284,43.63,996.92,1015.24,152,29.00,15.40,-75,1
1660925584,45.34,996.91,1015.23,152,28.53,15.58,-73,1
1660925884,44.32,996.96,1015.27,152,28.39,15.10,-75,1
1660926184,44.91,997.06,1015.38,152,28.47,15.37,-74,1
1660926485,45.87,997.10,1015.42,152,28.33,15.58,-74,1
1660926785,46.29,997.15,1015.46,152,28.14,15.55,-74,1
1660927085,47.22,997.27,1015.58,152,27.98,15.71,-72,1
1660927385,46.38,997.22,1015.53,152,28.20,15.63,-72,1
1660927685,47.79,997.30,1015.61,152,27.97,15.89,-74,1
1660927985,49.20,997.29,1015.61,152,27.71,16.11,-74,1
1660928285,49.21,997.19,1015.51,152,27.75,16.15,-74,1
1660928585,49.49,997.16,1015.48,152,27.68,16.17,-73,1
1660928885,50.47,997.20,1015.52,152,27.53,16.34,-73,1
1660929185,51.51,997.20,1015.51,152,27.32,16.47,-72,1
1660929485,52.15,997.25,1015.57,152,27.07,16.43,-73,1
1660929785,53.30,997.33,1015.64,152,26.77,16.50,-74,1
1660930085,53.30,997.24,1015.55,152,26.52,16.27,-72,1
1660930385,54.95,997.19,1015.50,152,26.41,16.65,-71,1
1660930686,56.44,997.18,1015.49,152,26.14,16.82,-72,1
1660930986,57.63,997.15,1015.47,152,25.82,16.85,-73,1
1660931286,61.96,997.15,1015.46,152,25.26,17.47,-72,1
1660931586,61.35,997.19,1015.50,152,25.16,17.22,-72,1
1660931886,62.38,997.18,1015.50,152,24.91,17.24,-71,1
1660932186,63.76,997.16,1015.47,152,24.65,17.35,-72,1
1660932486,64.88,997.10,1015.41,152,24.43,17.41,-71,1
1660932786,64.90,997.04,1015.35,152,24.26,17.25,-73,1
1660933086,65.65,997.08,1015.40,152,24.12,17.30,-73,1
1660933386,65.27,997.11,1015.42,152,24.03,17.13,-72,1
1660933686,65.29,997.11,1015.42,152,23.93,17.04,-72,1
1660933986,65.55,997.07,1015.38,152,23.82,16.99,-72,1
1660934286,65.61,997.07,1015.38,152,23.68,16.88,-72,1
1660934586,65.54,997.16,1015.48,152,23.56,16.75,-73,1
1660934886,65.37,997.24,1015.55,152,23.46,16.61,-72,1
1660935186,64.96,997.26,1015.58,152,23.39,16.44,-72,1
1660935487,65.07,997.21,1015.52,152,23.23,16.32,-71,1
1660935787,64.37,997.22,1015.53,152,23.34,16.26,-73,1
1660936087,64.13,997.25,1015.56,152,23.33,16.19,-74,1
1660936387,64.61,997.28,1015.59,152,23.30,16.27,-73,1
1660936687,64.38,997.29,1015.60,152,23.34,16.26,-73,1
1660936987,64.93,997.34,1015.65,152,23.30,16.35,-73,1
1660937287,64.06,997.37,1015.68,152,23.39,16.23,-72,1
1660937587,65.08,997.33,1015.65,152,23.19,16.28,-73,1
1660937887,64.82,997.49,1015.80,152,23.18,16.21,-73,1
1660938187,64.68,997.65,1015.96,152,23.15,16.15,-73,1
1660938487,64.62,997.63,1015.95,152,23.20,16.18,-74,1
1660938788,64.88,997.65,1015.96,152,23.13,16.18,-72,1
1660939088,64.38,997.73,1016.04,152,23.16,16.09,-73,1
1660939388,64.95,997.74,1016.06,152,23.06,16.13,-73,1
1660939688,65.61,997.66,1015.97,152,22.91,16.15,-74,1
1660939988,65.00,997.68,1015.99,152,22.95,16.04,-73,1
1660940288,65.52,997.75,1016.06,152,22.74,15.96,-74,1
1660940588,65.49,997.86,1016.17,152,22.84,16.05,-73,1
1660940888,65.78,997.88,1016.19,152,22.72,16.01,-74,1
1660941189,64.92,997.83,1016.14,152,22.84,15.91,-73,1
1660941489,65.17,997.93,1016.24,152,22.82,15.96,-74,1
1660941789,66.15,997.98,1016.30,152,22.65,16.03,-73,1
1660942089,65.48,998.00,1016.32,152,22.68,15.90,-73,1
1660942392,66.14,997.96,1016.28,152,22.41,15.80,-72,1
1660942692,66.02,997.90,1016.22,152,22.32,15.68,-73,1
1660942992,65.86,997.90,1016.21,152,22.38,15.70,-73,1
1660943292,66.62,997.89,1016.21,152,22.26,15.77,-73,1
1660943592,66.18,997.93,1016.25,152,22.27,15.67,-72,1
1660943892,66.10,997.96,1016.28,152,22.30,15.68,-73,1
1660944192,67.08,998.08,1016.39,152,22.07,15.69,-73,1
1660944492,66.98,998.01,1016.33,152,22.03,15.63,-72,1
1660944793,67.28,997.99,1016.30,152,22.01,15.68,-73,1
1660945093,67.66,997.93,1016.24,152,21.87,15.64,-73,1
1660945393,67.72,997.85,1016.17,152,21.83,15.61,-73,1
1660945693,67.33,997.80,1016.12,152,21.94,15.63,-72,1
1660945993,67.16,997.78,1016.10,152,21.94,15.59,-73,1
1660946293,68.06,997.79,1016.11,152,21.69,15.56,-74,1
1660946593,67.17,997.75,1016.06,152,21.88,15.53,-71,1
1660946893,67.00,997.85,1016.16,152,21.88,15.49,-73,1
1660947193,67.38,997.86,1016.17,152,21.87,15.57,-73,1
1660947493,69.38,997.80,1016.11,152,21.45,15.63,-73,1
1660947793,69.67,997.78,1016.09,152,21.26,15.51,-73,1
1660948093,70.48,997.71,1016.03,152,21.18,15.62,-74,1
1660948394,69.69,997.64,1015.95,152,21.28,15.54,-73,1
1660948694,70.47,997.53,1015.84,152,21.18,15.61,-73,1
1660948994,70.46,997.47,1015.78,152,21.16,15.59,-74,1
1660949294,71.14,997.52,1015.83,152,21.01,15.60,-74,1
1660949594,71.47,997.60,1015.91,152,20.93,15.59,-73,1
1660949894,72.25,997.56,1015.87,152,20.79,15.63,-73,1
1660950194,72.37,997.53,1015.84,152,20.78,15.65,-73,1
1660950494,72.38,997.56,1015.88,152,20.71,15.58,-73,1
1660950794,72.40,997.59,1015.90,152,20.73,15.60,-73,1
1660951094,72.44,997.52,1015.83,152,20.72,15.60,-73,1
1660951394,73.25,997.55,1015.87,152,20.53,15.59,-73,1
1660951694,73.98,997.54,1015.86,152,20.48,15.70,-73,1
1660951995,73.02,997.50,1015.82,152,20.56,15.57,-73,1
1660952295,72.45,997.39,1015.70,152,20.68,15.57,-72,1
1660952595,72.85,997.46,1015.77,152,20.62,15.59,-73,1
1660952895,73.52,997.53,1015.84,152,20.47,15.59,-73,1
1660953195,73.81,997.44,1015.75,152,20.43,15.62,-73,1
1660953495,74.18,997.43,1015.75,152,20.33,15.60,-73,1
1660953795,75.09,997.38,1015.69,152,20.15,15.61,-73,1
1660954095,74.65,997.42,1015.74,152,20.19,15.56,-73,1
1660954395,75.86,997.39,1015.70,152,20.02,15.65,-73,1
1660954695,75.71,997.45,1015.77,152,19.99,15.59,-74,1
1660954995,74.89,997.43,1015.74,152,20.07,15.49,-74,1
1660955295,76.66,997.37,1015.69,152,19.79,15.59,-73,1
1660955595,76.81,997.38,1015.70,152,19.74,15.57,-72,1
1660955895,76.18,997.42,1015.73,152,19.88,15.58,-73,1
1660956195,77.14,997.51,1015.83,152,19.74,15.64,-72,1
1660956495,76.67,997.50,1015.81,152,19.71,15.51,-72,1
1660956796,75.99,997.45,1015.77,152,19.84,15.50,-72,1
1660957096,76.98,997.45,1015.76,152,19.68,15.55,-73,1
1660957396,76.77,997.44,1015.76,152,19.67,15.49,-72,1
1660957696,77.28,997.56,1015.87,152,19.60,15.53,-72,1
1660957996,77.31,997.58,1015.89,152,19.53,15.47,-73,1
1660958296,77.77,997.56,1015.88,152,19.40,15.43,-72,1
1660958596,78.15,997.62,1015.93,152,19.34,15.45,-72,1
1660958896,78.66,997.60,1015.91,152,19.21,15.43,-73,1
1660959196,79.19,997.61,1015.92,152,19.07,15.40,-74,1
1660959496,79.87,997.62,1015.93,152,18.98,15.44,-73,1
1660959796,81.18,997.62,1015.93,152,18.79,15.51,-73,1
1660960096,81.35,997.62,1015.94,152,18.69,15.45,-72,1
1660960396,82.39,997.63,1015.94,152,18.49,15.45,-73,1
1660960697,82.94,997.65,1015.96,152,18.39,15.46,-73,1
1660960997,82.05,997.66,1015.97,152,18.55,15.44,-73,1
1660961297,83.27,997.60,1015.92,152,18.34,15.47,-73,1
1660961597,82.08,997.59,1015.90,152,18.43,15.33,-73,1
1660961897,83.57,997.57,1015.88,152,18.33,15.51,-74,1
1660962197,82.19,997.53,1015.84,152,18.46,15.38,-72,1
1660962497,82.29,997.47,1015.78,152,18.50,15.44,-73,1
1660962797,82.61,997.60,1015.92,152,18.46,15.46,-73,1
1660963097,82.74,997.68,1015.99,152,18.43,15.46,-74,1
1660963397,83.01,997.64,1015.95,152,18.38,15.46,-73,1
1660963697,83.06,997.61,1015.92,152,18.32,15.41,-73,1
1660963998,83.44,997.65,1015.96,152,18.26,15.42,-73,1
1660964298,83.73,997.61,1015.93,152,18.19,15.41,-72,1
1660964598,84.91,997.72,1016.03,152,17.93,15.37,-72,1
1660964898,84.08,997.72,1016.03,152,17.91,15.20,-73,1
1660965198,84.12,997.81,1016.12,152,17.95,15.24,-72,1
1660965498,84.19,997.80,1016.11,152,17.90,15.21,-73,1
1660965798,84.40,997.79,1016.10,152,17.93,15.28,-73,1
1660966098,84.82,997.77,1016.08,152,17.91,15.33,-72,1
1660966398,86.23,997.72,1016.03,152,17.69,15.37,-73,1
1660966698,85.86,997.75,1016.06,152,17.78,15.40,-73,1
1660966998,85.93,997.72,1016.03,152,17.75,15.38,-74,1
1660967298,85.53,997.81,1016.12,152,17.84,15.40,-72,1
1660967599,86.58,997.79,1016.10,152,17.73,15.48,-73,1
1660967899,85.49,997.74,1016.05,152,17.82,15.37,-73,1
1660968199,85.77,997.71,1016.03,152,17.80,15.40,-73,1
1660968499,85.86,997.74,1016.05,152,17.82,15.43,-73,1
1660968799,85.39,997.86,1016.18,152,17.89,15.42,-74,1
1660969099,84.63,997.98,1016.29,152,18.09,15.47,-74,1
1660969399,84.34,997.90,1016.21,152,18.23,15.56,-73,1
1660969699,84.10,997.91,1016.22,152,18.29,15.57,-74,1
1660969999,84.26,997.97,1016.28,152,18.32,15.63,-72,1
1660970299,84.37,997.94,1016.25,152,18.14,15.48,-73,1
1660970599,84.11,997.92,1016.24,152,18.21,15.50,-74,1
1660970899,83.40,998.01,1016.32,152,18.41,15.56,-73,1
1660971199,82.64,998.00,1016.32,152,18.58,15.58,-72,1
1660971499,82.99,998.00,1016.32,152,18.68,15.75,-74,1
1660971799,82.20,997.98,1016.29,152,18.76,15.68,-74,1
1660972100,81.54,997.79,1016.11,152,19.00,15.78,-73,1
1660972400,80.29,997.81,1016.13,152,19.17,15.71,-74,1
1660972700,79.15,997.79,1016.11,152,19.45,15.76,-74,1
1660973000,78.54,997.85,1016.16,152,19.56,15.74,-72,1
1660973300,79.18,997.89,1016.20,152,19.52,15.83,-73,1
1660973600,78.29,997.95,1016.26,152,19.96,16.08,-73,1
1660973900,78.70,997.84,1016.16,152,19.67,15.88,-73,1
1660974200,75.93,997.78,1016.09,152,20.48,16.11,-74,1
1660974500,75.15,997.76,1016.08,152,20.51,15.98,-74,1
1660974800,76.14,997.79,1016.10,152,20.41,16.08,-73,1
1660975100,75.44,997.82,1016.14,152,20.60,16.12,-73,1
1660975400,74.19,997.85,1016.16,152,20.84,16.09,-74,1
1660975700,73.55,997.81,1016.13,152,21.22,16.32,-75,1
1660976001,73.14,997.84,1016.15,152,21.13,16.15,-73,1
1660976301,72.90,997.93,1016.24,152,21.03,16.00,-74,1
1660976601,72.43,997.94,1016.26,152,21.34,16.20,-73,1
1660976901,71.81,997.91,1016.23,152,21.60,16.31,-73,1
1660977201,69.91,997.88,1016.19,152,22.23,16.49,-74,1
1660977501,70.55,997.82,1016.13,152,21.93,16.35,-74,1
1660977801,70.41,997.64,1015.95,152,22.03,16.41,-74,1
1660978101,70.36,997.54,1015.85,152,22.25,16.62,-73,1
1660978401,67.71,997.66,1015.97,152,22.93,16.66,-73,1
1660978701,69.22,997.74,1016.06,152,22.54,16.63,-74,1
1660979001,67.96,997.82,1016.13,152,22.81,16.60,-74,1
1660979301,66.71,997.85,1016.17,152,22.86,16.36,-72,1
1660979601,67.89,997.87,1016.19,152,22.56,16.35,-73,1
1660979901,68.35,997.93,1016.25,152,22.43,16.33,-75,1
1660980202,67.51,997.79,1016.11,152,23.00,16.68,-72,1
1660980502,67.16,997.73,1016.04,152,23.05,16.65,-73,1
1660980802,64.88,997.70,1016.01,152,23.77,16.79,-72,1
1660981102,66.32,997.82,1016.13,152,23.07,16.47,-75,1
1660981402,65.52,997.74,1016.05,152,23.90,17.07,-74,1
1660981702,64.52,997.76,1016.08,152,23.55,16.49,-74,1
1660982002,63.95,997.74,1016.06,152,23.89,16.67,-76,1
1660982302,62.01,997.84,1016.15,152,24.46,16.72,-75,1
1660982603,60.42,997.78,1016.10,152,24.77,16.61,-75,1
1660982903,59.92,997.73,1016.04,152,24.87,16.57,-74,1
1660983203,59.70,997.67,1015.98,152,24.74,16.39,-74,1
1660983503,58.86,997.60,1015.91,152,25.49,16.87,-73,1
1660983803,58.88,997.62,1015.93,152,24.80,16.23,-75,1
1660984103,56.61,997.73,1016.04,152,25.27,16.05,-74,1
1660984403,56.40,997.53,1015.84,152,25.68,16.38,-75,1
1660984703,57.60,997.48,1015.79,152,25.53,16.57,-75,1
1660985003,56.95,997.36,1015.67,152,25.50,16.36,-75,1
1660985303,55.48,997.44,1015.75,152,25.97,16.39,-75,1
1660985603,55.41,997.38,1015.69,152,26.31,16.68,-75,1
1660985904,53.85,997.33,1015.65,152,26.66,16.56,-75,1
1660986204,54.88,997.25,1015.57,152,25.86,16.12,-75,1
1660986504,52.00,997.24,1015.55,152,26.85,16.19,-74,1
1660986804,54.57,997.18,1015.49,152,26.02,16.17,-75,1
1660987104,53.51,997.15,1015.46,152,26.16,16.00,-76,1
1660987404,51.25,997.05,1015.37,152,27.06,16.15,-75,1
1660987704,51.78,997.03,1015.35,152,26.68,15.96,-74,1
1660988004,51.79,997.09,1015.40,152,26.37,15.68,-75,1
1660988304,50.38,997.03,1015.34,152,27.15,15.97,-75,1
1660988604,48.93,997.02,1015.33,152,27.65,15.97,-75,1
1660988904,52.01,997.03,1015.35,152,26.94,16.27,-75,1
1660989205,49.46,997.09,1015.40,152,26.80,15.36,-75,1
1660989505,47.46,997.17,1015.49,152,27.81,15.64,-75,1
1660989805,47.63,997.05,1015.37,152,27.66,15.56,-75,1
1660990105,46.22,997.15,1015.46,152,27.49,14.93,-75,1
1660990405,44.90,997.11,1015.42,152,28.07,15.01,-75,1
1660990705,46.86,997.02,1015.33,152,28.16,15.76,-76,1
1660991005,47.65,997.06,1015.37,152,27.90,15.78,-75,1
1660991305,47.11,997.00,1015.31,152,27.39,15.14,-76,1
1660991605,45.95,997.07,1015.39,152,27.71,15.04,-74,1
1660991905,46.00,996.83,1015.14,152,28.12,15.43,-76,1
1660992205,44.32,996.74,1015.05,152,28.88,15.54,-75,1
1660992508,42.88,996.73,1015.04,152,28.57,14.74,-76,1
1660992809,42.59,996.73,1015.05,152,29.37,15.36,-75,1
1660993109,42.41,996.77,1015.08,152,28.60,14.60,-75,1
1660993409,41.48,996.62,1014.94,152,29.32,14.90,-75,1
1660993709,42.99,996.54,1014.85,152,29.32,15.46,-75,1
1660994009,40.83,996.66,1014.97,152,29.62,14.93,-75,1
1660994309,39.40,996.53,1014.84,152,30.34,15.02,-74,1
1660994609,41.51,996.59,1014.90,152,29.71,15.26,-75,1
1660994909,44.04,996.59,1014.90,152,28.30,14.92,-74,1
1660995209,43.57,996.43,1014.75,152,28.79,15.19,-75,1
1660995509,45.35,996.40,1014.71,152,27.84,14.96,-76,1
1660995809,44.30,996.39,1014.70,152,28.36,15.06,-74,1
1660996110,43.09,996.46,1014.78,152,28.92,15.14,-76,1
1660996410,41.06,996.29,1014.60,152,30.01,15.36,-74,1
1660996710,43.17,996.44,1014.75,152,29.21,15.42,-75,1
1660997010,41.42,996.36,1014.67,152,31.16,16.53,-75,1
1660997310,37.61,996.23,1014.54,152,31.86,15.64,-76,1
1660997610,42.30,996.32,1014.63,152,29.74,15.58,-75,1
1660997910,43.93,996.17,1014.48,152,28.70,15.24,-75,1
1660998210,42.06,996.15,1014.46,152,30.21,15.92,-74,1
1660998510,39.23,995.99,1014.30,152,31.28,15.78,-75,1
1660998810,41.49,996.18,1014.49,152,29.50,15.07,-75,1
1660999110,37.45,996.06,1014.37,152,32.19,15.86,-74,1
1660999411,42.65,996.04,1014.35,152,29.74,15.71,-75,1
1660999711,40.52,996.05,1014.36,152,30.98,16.02,-75,1
1661000011,41.32,996.07,1014.38,152,30.35,15.77,-75,1
1661000311,42.50,996.10,1014.42,152,28.98,14.98,-74,1
1661000611,43.66,996.20,1014.51,152,29.48,15.85,-74,1
1661000911,42.57,996.09,1014.40,152,29.63,15.59,-75,1
1661001211,38.64,996.00,1014.32,152,31.59,15.82,-74,1
1661001511,41.06,996.23,1014.54,152,29.61,15.01,-75,1
1661001811,41.90,995.95,1014.26,152,29.78,15.47,-72,1
1661002111,42.60,996.05,1014.36,152,29.40,15.39,-75,1
1661002411,44.70,995.86,1014.18,152,29.15,15.92,-75,1
1661002712,42.22,995.72,1014.03,152,30.16,15.93,-74,1
1661003012,41.04,995.77,1014.08,152,29.92,15.28,-76,1
1661003312,43.50,995.75,1014.06,152,28.72,15.10,-73,1
1661003612,43.70,995.70,1014.01,152,28.65,15.11,-74,1
1661003912,43.10,995.70,1014.01,152,29.69,15.83,-73,1
1661004212,40.69,995.65,1013.96,152,30.58,15.73,-75,1
1661004512,44.29,995.53,1013.84,152,28.41,15.10,-74,1
1661004812,42.92,995.56,1013.87,152,29.80,15.87,-75,1
1661005112,43.91,995.66,1013.97,152,28.49,15.04,-74,1
1661005412,44.96,995.68,1013.99,152,28.67,15.57,-74,1
1661005712,46.02,995.72,1014.03,152,27.80,15.15,-74,1
1661006012,45.40,995.71,1014.02,152,28.32,15.41,-75,1
1661006313,44.29,995.68,1014.00,152,28.54,15.22,-75,1
1661006613,43.37,995.59,1013.90,152,28.94,15.25,-75,1
1661006913,46.26,995.64,1013.96,152,28.11,15.51,-74,1
1661007213,46.27,995.61,1013.93,152,27.89,15.31,-74,1
1661007513,45.55,995.74,1014.06,152,28.14,15.30,-74,1
1661007813,45.55,995.91,1014.22,152,27.78,14.97,-76,1
1661008113,46.12,995.89,1014.20,152,27.52,14.93,-74,1
1661008413,45.10,995.93,1014.24,152,28.06,15.07,-73,1
1661008713,45.18,996.02,1014.33,152,27.66,14.73,-74,1
1661009013,46.94,996.03,1014.34,152,27.33,15.03,-73,1
1661009313,47.01,995.93,1014.25,152,27.54,15.24,-74,1
1661009613,46.05,996.01,1014.32,152,28.11,15.44,-73,1
1661009914,46.89,996.09,1014.40,152,27.90,15.53,-72,1
1661010214,47.23,996.12,1014.43,152,27.40,15.19,-73,1
1661010514,47.84,996.12,1014.43,152,27.15,15.16,-73,1
1661010814,47.91,996.08,1014.39,152,27.38,15.39,-74,1
1661011114,46.22,996.10,1014.42,152,27.75,15.17,-74,1
1661011414,47.06,996.19,1014.50,152,27.55,15.27,-73,1
1661011714,47.86,996.12,1014.44,152,27.04,15.07,-74,1
1661012014,48.88,996.20,1014.51,152,26.93,15.29,-74,1
1661012314,48.00,996.15,1014.47,152,27.36,15.40,-74,1
1661012614,48.31,996.16,1014.47,152,27.39,15.53,-74,1
1661012914,48.76,996.19,1014.51,152,27.25,15.55,-74,1
1661013214,49.95,996.17,1014.49,152,27.03,15.72,-74,1
1661013514,50.62,996.14,1014.46,152,27.00,15.90,-72,1
1661013815,51.41,996.15,1014.46,152,26.82,15.98,-74,1
1661014115,52.28,996.21,1014.52,152,26.59,16.03,-73,1
1661014415,53.28,996.23,1014.55,152,26.41,16.16,-72,1
1661014715,54.06,996.28,1014.60,152,26.21,16.20,-73,1
1661015015,54.57,996.28,1014.59,152,26.03,16.18,-73,1
1661015315,55.56,996.19,1014.50,152,25.78,16.24,-72,1
1661015615,56.02,996.20,1014.51,152,25.57,16.17,-73,1
1661015915,56.30,996.26,1014.58,152,25.38,16.07,-74,1
1661016215,56.66,996.24,1014.55,152,25.23,16.03,-74,1
1661016515,57.85,996.30,1014.61,152,25.03,16.17,-74,1
1661016815,59.03,996.30,1014.61,152,24.83,16.30,-72,1
1661017115,60.34,996.34,1014.65,152,24.54,16.37,-74,1
1661017415,60.57,996.33,1014.65,152,24.41,16.31,-75,1
1661017715,61.26,996.38,1014.70,152,24.21,16.30,-74,1
1661018016,61.60,996.39,1014.70,152,23.98,16.17,-74,1
1661018316,62.84,996.38,1014.70,152,23.83,16.34,-72,1
1661018616,64.37,996.42,1014.74,152,23.55,16.45,-74,1
1661018916,65.73,996.32,1014.64,152,23.23,16.48,-73,1
1661019216,66.37,996.38,1014.69,152,23.06,16.47,-74,1
1661019516,66.80,996.38,1014.69,152,22.94,16.46,-74,1
1661019816,66.51,996.49,1014.81,152,22.89,16.34,-73,1
1661020116,66.39,996.50,1014.81,152,22.83,16.25,-74,1
1661020416,66.25,996.53,1014.84,152,22.86,16.25,-73,1
1661020716,67.11,996.57,1014.88,152,22.60,16.21,-73,1
1661021016,67.36,996.72,1015.03,152,22.51,16.18,-75,1
1661021316,67.02,996.78,1015.09,152,22.54,16.13,-73,1
1661021616,68.19,996.75,1015.07,152,22.21,16.08,-74,1
1661021916,68.15,996.78,1015.10,152,22.20,16.06,-74,1
1661022216,68.10,996.78,1015.10,152,22.15,16.01,-73,1
1661022517,68.32,996.78,1015.09,152,22.05,15.96,-74,1
1661022817,68.77,996.85,1015.16,152,21.96,15.98,-74,1
1661023117,68.64,996.93,1015.25,152,21.99,15.98,-74,1
1661023417,69.32,996.87,1015.18,152,21.73,15.88,-73,1
1661023717,68.48,996.86,1015.18,152,21.80,15.76,-73,1
1661024017,68.96,996.90,1015.22,152,21.73,15.80,-75,1
1661024317,69.08,996.86,1015.18,152,21.63,15.73,-73,1
1661024617,69.74,996.90,1015.21,152,21.41,15.67,-73,1
1661024917,69.60,996.91,1015.22,152,21.48,15.71,-74,1
1661025217,69.93,996.80,1015.12,152,21.38,15.69,-73,1
1661025517,69.41,996.82,1015.13,152,21.42,15.61,-74,1
1661025817,69.75,996.75,1015.06,152,21.31,15.58,-74,1
1661026117,69.76,996.66,1014.98,152,21.38,15.65,-73,1
1661026417,70.40,996.66,1014.97,152,21.27,15.68,-73,1
1661026717,70.45,996.60,1014.91,152,21.17,15.60,-73,1
1661027018,70.84,996.53,1014.84,152,21.10,15.62,-73,1
1661027318,70.45,996.51,1014.83,152,20.97,15.41,-73,1
1661027618,71.49,996.48,1014.79,152,20.88,15.55,-73,1
1661027918,72.38,996.48,1014.79,152,20.80,15.67,-75,1
1661028218,72.44,996.49,1014.81,152,20.70,15.58,-74,1
1661028518,73.16,996.48,1014.79,152,20.62,15.66,-73,1
1661028818,73.13,996.44,1014.75,152,20.52,15.56,-74,1
1661029118,73.29,996.55,1014.87,152,20.43,15.50,-72,1
1661029418,73.71,996.54,1014.85,152,20.32,15.49,-74,1
1661029718,73.89,996.47,1014.79,152,20.22,15.43,-74,1
1661030018,76.70,996.43,1014.74,152,19.89,15.69,-73,1
1661030318,77.64,996.47,1014.79,152,19.67,15.67,-73,1
1661030618,77.23,996.50,1014.81,152,19.74,15.66,-74,1
1661030918,79.14,996.49,1014.80,152,19.31,15.62,-73,1
1661031218,77.24,996.43,1014.74,152,19.65,15.57,-74,1
1661031519,77.34,996.40,1014.71,152,19.61,15.55,-73,1
1661031819,77.59,996.43,1014.74,152,19.53,15.53,-73,1
1661032119,77.38,996.41,1014.72,152,19.47,15.42,-73,1
1661032419,77.63,996.33,1014.64,152,19.39,15.40,-72,1
1661032719,78.27,996.31,1014.63,152,19.30,15.44,-73,1
1661033019,79.75,996.35,1014.66,152,18.98,15.42,-74,1
1661033319,80.38,996.32,1014.64,152,18.77,15.34,-72,1
1661033619,81.30,996.29,1014.60,152,18.66,15.41,-73,1
1661033919,81.70,996.25,1014.56,152,18.47,15.30,-74,1
1661034219,81.22,996.30,1014.61,152,18.53,15.26,-73,1
1661034519,81.58,996.30,1014.61,152,18.55,15.35,-72,1
1661034822,80.57,996.27,1014.59,152,18.63,15.24,-74,1
1661035122,80.79,996.21,1014.52,152,18.60,15.25,-73,1
1661035422,81.59,996.13,1014.44,152,18.68,15.48,-74,1
1661035723,83.14,996.21,1014.52,152,18.31,15.41,-73,1
1661036023,83.74,996.22,1014.53,152,18.19,15.41,-72,1
1661036323,82.86,996.17,1014.48,152,18.38,15.43,-73,1
1661036623,81.88,996.11,1014.42,152,18.45,15.31,-75,1
1661036923,81.84,996.07,1014.38,152,18.47,15.33,-73,1
1661037223,82.02,996.07,1014.38,152,18.57,15.46,-72,1
1661037523,84.19,996.08,1014.39,152,18.23,15.53,-72,1
1661037823,84.75,996.13,1014.44,152,18.11,15.52,-73,1
1661038123,84.52,996.19,1014.50,152,18.21,15.57,-73,1
1661038423,83.10,996.16,1014.47,152,18.35,15.45,-72,1
1661038723,84.12,996.20,1014.51,152,18.33,15.62,-75,1
1661039023,83.36,996.23,1014.54,152,18.37,15.51,-74,1
1661039323,83.14,996.24,1014.55,152,18.40,15.50,-73,1
1661039624,84.70,996.17,1014.49,152,18.21,15.61,-74,1
1661039924,85.62,996.23,1014.54,152,18.11,15.68,-73,1
1661040224,84.49,996.16,1014.48,152,18.25,15.61,-73,1
1661040524,84.62,996.19,1014.50,152,18.21,15.59,-73,1
1661040824,84.74,996.24,1014.55,152,18.14,15.54,-73,1
1661041124,86.03,996.26,1014.57,152,17.97,15.61,-73,1
1661041424,87.29,996.27,1014.58,152,17.78,15.65,-73,1
1661041724,88.00,996.25,1014.57,152,17.57,15.57,-74,1
1661042024,89.11,996.28,1014.60,152,17.38,15.58,-73,1
1661042324,89.93,996.32,1014.63,152,17.27,15.62,-74,1
1661042624,87.95,996.18,1014.49,152,17.49,15.49,-73,1
1661042924,88.22,996.10,1014.41,152,17.53,15.57,-74,1
1661043224,87.96,996.13,1014.44,152,17.42,15.42,-73,1
1661043524,87.63,996.13,1014.45,152,17.44,15.38,-73,1
1661043824,86.83,996.12,1014.43,152,17.54,15.34,-74,1
1661044125,87.48,996.06,1014.37,152,17.51,15.42,-73,1
1661044425,89.40,996.05,1014.36,152,17.31,15.56,-72,1
1661044725,90.67,996.08,1014.39,152,17.19,15.67,-74,1
1661045025,88.38,996.07,1014.38,152,17.35,15.42,-72,1
1661045325,88.89,996.11,1014.42,152,17.38,15.54,-73,1
1661045625,88.69,996.07,1014.38,152,17.39,15.52,-72,1
1661045925,88.77,996.07,1014.38,152,17.38,15.52,-73,1
1661046225,89.63,996.01,1014.33,152,17.31,15.60,-73,1
1661046525,89.38,995.99,1014.30,152,17.31,15.56,-73,1
1661046825,89.40,995.98,1014.29,152,17.27,15.52,-73,1
1661047125,89.76,995.96,1014.27,152,17.23,15.55,-74,1
1661047425,89.71,995.90,1014.22,152,17.18,15.49,-73,1
1661047728,89.63,995.88,1014.19,152,17.21,15.50,-74,1
1661048029,89.86,995.87,1014.18,152,17.18,15.51,-74,1
1661048329,89.98,995.84,1014.15,152,17.17,15.53,-73,1
1661048629,91.15,995.83,1014.15,152,17.06,15.62,-73,1
1661048929,91.28,995.79,1014.10,152,17.24,15.82,-73,1
1661049229,91.55,995.73,1014.04,152,17.31,15.93,-73,1
1661049529,93.41,995.82,1014.13,152,17.19,16.13,-74,1
1661049829,94.33,995.84,1014.16,152,17.15,16.24,-73,1
1661050129,94.00,995.84,1014.15,152,17.24,16.28,-73,1
1661050429,94.89,995.80,1014.11,152,17.06,16.25,-74,1
1661050729,94.07,995.82,1014.13,152,17.30,16.35,-74,1
1661051029,95.77,995.80,1014.12,152,17.15,16.48,-73,1
1661051329,95.33,995.75,1014.06,152,17.18,16.44,-73,1
1661051629,97.14,995.77,1014.08,152,17.03,16.59,-74,1
1661051929,96.65,995.77,1014.08,152,17.12,16.60,-72,1
1661052229,95.35,995.74,1014.05,152,17.29,16.55,-73,1
1661052529,95.26,995.82,1014.13,152,17.30,16.55,-74,1
1661052830,96.74,995.82,1014.14,152,17.06,16.55,-73,1
1661053130,94.87,995.85,1014.16,152,17.37,16.55,-73,1
1661053430,96.13,995.80,1014.12,152,17.14,16.53,-73,1
1661053730,96.09,995.75,1014.06,152,17.06,16.45,-73,1
1661054030,96.92,995.74,1014.06,152,17.01,16.53,-73,1
1661054330,97.34,995.87,1014.18,152,16.92,16.51,-72,1
1661054630,96.43,995.89,1014.20,152,17.12,16.56,-73,1
1661054930,97.15,995.95,1014.26,152,16.95,16.51,-74,1
1661055230,95.14,995.91,1014.22,152,17.36,16.59,-73,1
1661055530,96.83,995.85,1014.16,152,17.00,16.51,-73,1
1661055830,95.72,995.79,1014.10,152,17.14,16.47,-73,1
1661056130,97.15,995.80,1014.12,152,17.04,16.60,-74,1
1661056430,96.24,995.76,1014.07,152,17.28,16.69,-74,1
1661056730,96.64,995.70,1014.01,152,17.26,16.73,-74,1
1661057030,95.44,995.75,1014.06,152,17.42,16.70,-74,1
1661057330,96.55,995.73,1014.04,152,17.22,16.68,-74,1
1661057631,96.79,995.70,1014.02,152,17.16,16.66,-73,1
1661057931,98.28,995.73,1014.05,152,17.19,16.93,-73,1
1661058231,97.82,995.75,1014.06,152,17.38,17.05,-73,1
1661058531,95.92,995.72,1014.04,152,17.45,16.81,-72,1
1661058831,96.20,995.69,1014.00,152,17.37,16.77,-73,1
1661059131,96.02,995.77,1014.08,152,17.48,16.85,-74,1
1661059431,95.11,995.70,1014.01,152,17.58,16.80,-73,1
1661059731,94.60,995.77,1014.08,152,17.72,16.86,-74,1
1661060031,92.70,995.77,1014.08,152,18.02,16.83,-74,1
1661060331,92.28,995.77,1014.08,152,18.12,16.86,-73,1
1661060631,93.48,995.87,1014.19,152,18.01,16.96,-73,1
1661060931,92.40,995.92,1014.24,152,18.07,16.83,-73,1
1661061231,93.95,996.01,1014.32,152,17.77,16.80,-74,1
1661061531,93.56,996.04,1014.35,152,17.83,16.79,-73,1
1661061832,91.70,996.03,1014.34,152,18.19,16.83,-73,1
1661062132,92.22,996.03,1014.34,152,18.23,16.96,-73,1
1661062432,91.77,996.06,1014.37,152,18.35,17.00,-73,1
1661062732,90.10,996.02,1014.33,152,18.62,16.98,-73,1
1661063032,93.04,995.95,1014.27,152,18.21,17.08,-73,1
1661063332,93.26,995.95,1014.26,152,18.18,17.09,-74,1
1661063632,92.23,995.88,1014.19,152,18.43,17.16,-74,1
1661063932,91.28,995.94,1014.25,152,18.39,16.96,-73,1
1661064232,88.62,995.91,1014.22,152,18.88,16.97,-73,1
1661064532,88.51,995.83,1014.14,152,18.97,17.04,-73,1
1661064832,87.75,995.81,1014.12,152,19.08,17.02,-73,1
1661065132,87.44,995.79,1014.10,152,19.22,17.10,-72,1
1661065432,85.75,995.70,1014.02,152,19.41,16.98,-72,1
1661065733,86.81,995.74,1014.05,152,19.35,17.11,-73,1
1661066033,85.89,995.73,1014.04,152,19.44,17.03,-73,1
1661066333,86.43,995.73,1014.04,152,19.41,17.10,-73,1
1661066633,86.91,995.69,1014.00,152,19.34,17.12,-72,1
1661066933,85.91,995.64,1013.96,152,19.40,17.00,-73,1
1661067233,85.48,995.63,1013.94,152,19.58,17.09,-73,1
1661067533,83.69,995.59,1013.91,152,19.83,17.00,-74,1
1661067833,83.82,995.65,1013.97,152,19.78,16.98,-74,1
1661068133,83.33,995.67,1013.98,152,19.85,16.96,-74,1
1661068433,82.09,995.61,1013.93,152,20.16,17.02,-73,1
1661068733,82.39,995.57,1013.88,152,19.80,16.73,-74,1
1661069033,82.09,995.54,1013.85,152,20.15,17.01,-73,1
1661069333,80.42,995.50,1013.81,152,20.57,17.10,-73,1
1661069633,78.58,995.46,1013.77,152,20.88,17.03,-73,1
1661069934,79.95,995.45,1013.77,152,20.45,16.89,-74,1
1661070234,78.99,995.36,1013.67,152,20.87,17.11,-73,1
1661070534,77.29,995.32,1013.63,152,21.04,16.93,-74,1
1661070834,79.18,995.37,1013.69,152,20.68,16.96,-75,1
1661071134,78.16,995.35,1013.66,152,20.90,16.97,-73,1
1661071434,78.58,995.38,1013.69,152,20.96,17.11,-73,1
1661071734,79.37,995.39,1013.71,152,20.66,16.98,-74,1
1661072034,77.40,995.42,1013.74,152,21.01,16.92,-74,1
1661072334,76.75,995.41,1013.72,152,21.17,16.94,-73,1
1661072634,76.49,995.36,1013.68,152,20.93,16.66,-73,1
1661072934,75.90,995.33,1013.64,152,21.26,16.85,-73,1
1661073234,74.32,995.26,1013.58,152,21.74,16.99,-72,1
1661073534,72.79,995.28,1013.59,152,22.19,17.09,-74,1
1661073835,73.12,995.29,1013.60,152,22.29,17.26,-73,1
1661074135,72.88,995.24,1013.55,152,21.98,16.91,-73,1
1661074435,73.43,995.24,1013.55,152,21.70,16.76,-73,1
1661074735,70.55,995.08,1013.39,152,22.70,17.09,-75,1
1661075035,68.48,995.06,1013.37,152,23.21,17.11,-73,1
1661075638,64.73,994.94,1013.26,152,24.04,17.00,-75,1
1661075941,61.77,994.90,1013.22,152,24.73,16.92,-74,1
1661076241,64.55,994.88,1013.19,152,23.55,16.50,-74,1
1661076541,59.99,994.75,1013.07,152,24.84,16.56,-72,1
1661076841,60.32,994.80,1013.11,152,24.96,16.76,-74,1
1661077141,61.36,994.80,1013.11,152,24.59,16.68,-72,1
1661077441,62.60,994.85,1013.17,152,24.03,16.47,-72,1
1661077741,61.99,994.78,1013.09,152,24.54,16.80,-73,1
1661078042,59.90,994.83,1013.15,152,24.67,16.38,-72,1
1661078342,58.89,994.81,1013.13,152,25.45,16.84,-72,1
1661078642,58.27,994.72,1013.04,152,25.80,17.00,-74,1
1661078942,57.88,994.67,1012.98,152,25.92,17.01,-73,1
1661079242,53.31,994.65,1012.97,152,27.08,16.79,-72,1
1661079542,53.50,994.66,1012.97,152,26.94,16.72,-74,1
1661079842,55.28,994.62,1012.93,152,26.22,16.56,-74,1
1661080142,56.33,994.63,1012.94,152,25.84,16.51,-74,1
1661080442,53.53,994.54,1012.85,152,26.91,16.70,-75,1
1661080743,55.12,994.57,1012.88,152,26.17,16.47,-73,1
1661081043,51.01,994.47,1012.78,152,27.63,16.60,-74,1
1661081646,53.59,994.48,1012.80,152,26.77,16.59,-73,1
1661081946,54.84,994.50,1012.81,152,26.43,16.63,-73,1
1661082246,56.28,994.55,1012.86,152,26.10,16.74,-73,1
1661082546,57.29,994.53,1012.84,152,25.91,16.84,-73,1
1661082847,58.05,994.56,1012.87,152,25.58,16.74,-73,1
1661083150,57.81,994.51,1012.83,152,25.54,16.64,-76,1
1661083450,58.20,994.55,1012.86,152,25.43,16.64,-74,1
1661083750,58.82,994.52,1012.84,152,25.22,16.61,-74,1
1661084050,59.66,994.53,1012.85,152,25.20,16.81,-75,1
1661084350,61.62,994.54,1012.86,152,24.74,16.89,-73,1
1661084650,59.86,994.51,1012.83,152,25.10,16.77,-74,1
1661084950,60.25,994.45,1012.76,152,25.06,16.84,-75,1
1661085250,60.57,994.48,1012.79,152,25.08,16.94,-74,1
1661085550,60.24,994.41,1012.72,152,25.05,16.82,-73,1
1661085850,60.53,994.43,1012.75,152,25.07,16.92,-74,1
1661086150,60.99,994.43,1012.74,152,25.06,17.03,-73,1
1661086451,60.43,994.45,1012.76,152,25.05,16.88,-74,1
1661086751,60.46,994.41,1012.73,152,25.19,17.01,-73,1
1661087051,60.11,994.41,1012.73,152,25.22,16.95,-73,1
1661087351,60.42,994.41,1012.72,152,25.26,17.07,-73,1
1661087651,60.50,994.40,1012.71,152,25.24,17.07,-73,1
1661087951,60.42,994.40,1012.72,152,25.34,17.14,-74,1
1661088251,60.59,994.44,1012.75,152,25.46,17.30,-73,1
1661088552,60.13,994.45,1012.76,152,25.45,17.17,-73,1
1661088852,60.23,994.37,1012.68,152,25.43,17.18,-75,1
1661089152,62.29,994.39,1012.70,152,25.23,17.52,-76,1
1661089452,59.84,994.39,1012.70,152,25.54,17.18,-74,1
1661089752,60.08,994.37,1012.69,152,25.19,16.91,-75,1
1661090052,60.58,994.36,1012.68,152,25.41,17.25,-73,1
1661090352,60.94,994.35,1012.66,152,25.11,17.06,-76,1
1661090652,59.99,994.34,1012.65,152,25.48,17.16,-74,1
1661090952,59.44,994.31,1012.63,152,25.63,17.16,-74,1
1661091252,59.78,994.29,1012.60,152,25.27,16.91,-75,1
1661091552,60.03,994.35,1012.66,152,25.46,17.15,-75,1
1661092156,61.40,994.23,1012.54,152,25.05,17.13,-75,1
1661092456,60.07,994.27,1012.59,152,25.63,17.33,-75,1
1661092756,59.81,994.31,1012.62,152,25.53,17.16,-74,1
1661093056,60.53,994.30,1012.61,152,25.59,17.41,-76,1
1661093356,59.75,994.30,1012.61,152,25.76,17.36,-77,1
1661093657,60.01,994.25,1012.56,152,25.57,17.25,-75,1
1661093957,61.90,994.28,1012.59,152,25.13,17.33,-74,1
1661094257,62.91,994.32,1012.63,152,24.97,17.43,-74,1
1661094557,62.35,994.27,1012.59,152,25.12,17.43,-73,1
1661094857,63.00,994.30,1012.61,152,24.51,17.02,-75,1
1661095157,63.41,994.35,1012.67,152,24.74,17.34,-74,1
1661095457,63.45,994.38,1012.69,152,24.58,17.20,-74,1
1661095757,63.61,994.42,1012.73,152,24.33,17.01,-74,1
1661096057,62.60,994.42,1012.73,152,24.89,17.28,-74,1
1661096357,64.84,994.48,1012.79,152,24.19,17.17,-75,1
1661096657,65.24,994.55,1012.86,152,23.85,16.95,-73,1
1661096957,64.52,994.57,1012.88,152,24.06,16.97,-74,1
1661097258,64.82,994.56,1012.87,152,23.72,16.72,-74,1
1661097558,65.57,994.49,1012.80,152,23.92,17.10,-73,1
1661097858,65.65,994.51,1012.82,152,23.95,17.14,-73,1
1661098158,64.44,994.52,1012.83,152,24.22,17.11,-74,1
1661098458,65.66,994.59,1012.90,152,23.87,17.07,-73,1
1661098758,65.56,994.50,1012.81,152,23.97,17.14,-73,1
1661099058,67.62,994.48,1012.79,152,23.48,17.16,-75,1
1661099358,67.02,994.53,1012.85,152,23.56,17.10,-74,1
1661099658,68.29,994.52,1012.83,152,23.52,17.36,-74,1
1661099958,68.56,994.57,1012.88,152,23.20,17.11,-73,1
1661100258,68.42,994.57,1012.89,152,23.06,16.95,-74,1
1661100558,68.81,994.58,1012.89,152,23.06,17.04,-74,1
1661100859,68.84,994.61,1012.92,152,22.99,16.98,-73,1
1661101159,69.89,994.58,1012.90,152,22.75,16.99,-72,1
1661101459,70.12,994.58,1012.90,152,22.79,17.08,-73,1
1661101759,69.10,994.61,1012.92,152,22.93,16.98,-73,1
1661102059,69.30,994.61,1012.92,152,22.87,16.97,-73,1
1661102359,69.53,994.66,1012.97,152,22.78,16.93,-74,1
1661102659,70.22,994.67,1012.99,152,22.64,16.96,-74,1
1661102959,71.21,994.70,1013.02,152,22.49,17.03,-72,1
1661103259,72.01,994.70,1013.02,152,22.31,17.04,-73,1
1661103559,72.80,994.80,1013.11,152,22.09,17.00,-72,1
1661103859,73.06,994.82,1013.13,152,22.01,16.98,-74,1
1661104159,73.85,994.86,1013.17,152,21.87,17.01,-73,1
1661104459,74.75,994.86,1013.17,152,21.71,17.05,-72,1
1661104759,75.36,994.91,1013.22,152,21.59,17.06,-73,1
1661105060,76.58,994.91,1013.22,152,21.41,17.14,-75,1
1661105360,76.73,994.90,1013.22,152,21.27,17.04,-73,1
1661105660,77.36,994.93,1013.24,152,21.15,17.05,-73,1
1661105960,77.89,994.90,1013.21,152,21.03,17.04,-74,1
1661106260,79.80,994.91,1013.23,152,20.76,17.16,-74,1
1661106560,79.36,994.92,1013.23,152,20.72,17.03,-74,1
1661106860,80.02,994.94,1013.25,152,20.65,17.10,-72,1
1661107160,81.21,994.99,1013.30,152,20.51,17.19,-73,1
1661107460,81.73,994.98,1013.29,152,20.45,17.24,-74,1
1661107760,82.19,995.02,1013.33,152,20.38,17.26,-73,1
1661108060,82.49,995.04,1013.35,152,20.32,17.26,-74,1
1661108360,82.41,995.04,1013.35,152,20.35,17.27,-74,1
1661108660,83.26,994.98,1013.30,152,20.33,17.41,-73,1
1661108960,83.16,995.02,1013.33,152,20.35,17.41,-73,1
1661109261,83.06,995.05,1013.36,152,20.40,17.44,-73,1
1661109561,83.14,995.08,1013.39,152,20.41,17.47,-74,1
1661109861,83.21,995.10,1013.42,152,20.42,17.49,-73,1
1661110161,82.88,995.08,1013.40,152,20.41,17.42,-73,1
1661110461,84.45,995.09,1013.41,152,20.28,17.59,-75,1
1661110761,83.09,995.04,1013.35,152,20.43,17.48,-73,1
1661111061,83.98,995.11,1013.42,152,20.35,17.57,-74,1
1661111361,82.95,995.13,1013.45,152,20.42,17.44,-73,1
1661111661,82.71,995.13,1013.45,152,20.54,17.51,-73,1
1661111961,82.69,995.19,1013.51,152,20.52,17.49,-73,1
1661112261,82.64,995.12,1013.43,152,20.52,17.48,-73,1
1661112561,82.72,995.17,1013.48,152,20.49,17.47,-74,1
1661112861,82.64,995.17,1013.48,152,20.46,17.42,-74,1
1661113162,82.90,995.13,1013.44,152,20.45,17.46,-74,1
1661113462,82.79,995.11,1013.42,152,20.42,17.41,-73,1
1661113762,82.53,995.04,1013.36,152,20.42,17.36,-73,1
1661114062,82.28,994.96,1013.28,152,20.44,17.33,-73,1
1661114362,82.30,994.99,1013.31,152,20.48,17.38,-74,1
1661114662,82.50,995.00,1013.31,152,20.48,17.41,-73,1
1661114962,82.61,994.95,1013.27,152,20.50,17.45,-72,1
1661115262,82.50,994.97,1013.28,152,20.46,17.39,-73,1
1661115562,82.59,994.97,1013.28,152,20.47,17.42,-73,1
1661115862,82.59,995.00,1013.31,152,20.45,17.40,-74,1
1661116162,82.62,995.05,1013.36,152,20.43,17.39,-74,1
1661116462,82.80,995.06,1013.38,152,20.44,17.43,-73,1
1661116762,82.61,995.08,1013.39,152,20.46,17.42,-74,1
1661117063,82.81,995.09,1013.40,152,20.47,17.46,-73,1
1661117363,83.05,995.09,1013.40,152,20.47,17.51,-73,1
1661117663,82.51,995.09,1013.40,152,20.45,17.39,-74,1
1661117963,82.65,995.08,1013.39,152,20.43,17.39,-73,1
1661118263,82.69,995.06,1013.38,152,20.48,17.45,-73,1
1661118563,82.92,995.08,1013.40,152,20.44,17.45,-73,1
1661118863,83.70,995.10,1013.42,152,20.30,17.47,-73,1
1661119163,83.89,995.10,1013.41,152,20.28,17.48,-74,1
1661119463,83.75,995.12,1013.43,152,20.27,17.45,-73,1
1661119763,83.70,995.09,1013.40,152,20.25,17.42,-73,1
1661120063,83.99,995.10,1013.41,152,20.17,17.39,-74,1
1661120363,84.00,995.08,1013.39,152,20.22,17.45,-73,1
1661120663,83.72,995.01,1013.33,152,20.23,17.40,-74,1
1661120963,83.63,994.96,1013.28,152,20.24,17.39,-73,1
1661121263,83.71,994.95,1013.26,152,20.20,17.37,-73,1
1661121564,83.77,994.89,1013.20,152,20.18,17.36,-74,1
1661121864,83.96,994.89,1013.21,152,20.19,17.41,-73,1
1661122164,84.04,994.86,1013.17,152,20.16,17.39,-73,1
1661122464,83.81,994.83,1013.15,152,20.18,17.37,-73,1
1661122764,83.79,994.85,1013.16,152,20.14,17.33,-73,1
1661123064,83.74,994.85,1013.16,152,20.14,17.32,-73,1
1661123364,83.79,994.85,1013.16,152,20.12,17.31,-73,1
1661123664,83.83,994.82,1013.13,152,20.09,17.29,-74,1
1661123964,84.06,994.87,1013.18,152,20.09,17.33,-74,1
1661124264,84.65,994.85,1013.16,152,19.99,17.34,-73,1
1661124564,84.25,994.88,1013.19,152,20.05,17.33,-72,1
1661124864,84.47,994.89,1013.20,152,19.99,17.31,-74,1
1661125164,84.70,994.92,1013.23,152,19.98,17.34,-73,1
1661125465,84.79,994.93,1013.24,152,19.93,17.31,-73,1
1661125765,85.38,994.95,1013.26,152,19.89,17.38,-73,1
1661126065,85.65,994.95,1013.26,152,19.81,17.35,-73,1
1661126365,85.31,994.95,1013.27,152,19.82,17.30,-73,1
1661126665,85.26,994.97,1013.28,152,19.83,17.30,-74,1
1661126965,85.58,995.01,1013.33,152,19.78,17.31,-72,1
1661127265,86.17,994.99,1013.31,152,19.66,17.30,-73,1
1661127565,86.19,994.99,1013.30,152,19.65,17.29,-74,1
1661127865,86.31,994.99,1013.30,152,19.67,17.34,-72,1
1661128165,87.24,995.07,1013.39,152,19.49,17.33,-73,1
1661128465,87.07,995.08,1013.39,152,19.53,17.34,-73,1
1661128765,86.91,995.07,1013.38,152,19.54,17.32,-73,1
1661129065,87.63,995.13,1013.44,152,19.46,17.37,-72,1
1661129365,87.51,995.09,1013.40,152,19.46,17.35,-73,1
1661129665,87.06,995.10,1013.41,152,19.55,17.35,-73,1
1661129966,87.13,995.09,1013.41,152,19.56,17.38,-73,1
1661130266,88.13,995.12,1013.43,152,19.46,17.46,-73,1
1661130566,87.50,995.11,1013.43,152,19.56,17.44,-73,1
1661130866,87.42,995.12,1013.44,152,19.53,17.40,-73,1
1661131166,87.61,995.07,1013.38,152,19.50,17.40,-73,1
1661131466,87.61,995.08,1013.39,152,19.50,17.40,-73,1
1661131766,87.78,995.11,1013.42,152,19.49,17.42,-74,1
1661132066,88.87,995.14,1013.45,152,19.38,17.51,-73,1
1661132366,88.52,995.16,1013.48,152,19.37,17.44,-73,1
1661132666,88.06,995.13,1013.44,152,19.49,17.48,-73,1
1661132966,88.02,995.08,1013.39,152,19.48,17.46,-72,1
1661133266,88.35,995.13,1013.44,152,19.41,17.45,-72,1
1661133566,88.14,995.11,1013.43,152,19.44,17.44,-74,1
1661133866,88.25,995.07,1013.39,152,19.41,17.43,-73,1
1661134166,88.42,995.01,1013.32,152,19.42,17.47,-72,1
1661134466,88.49,995.03,1013.34,152,19.38,17.44,-73,1
1661134766,88.67,995.11,1013.42,152,19.37,17.47,-74,1
1661135067,89.12,995.14,1013.46,152,19.26,17.44,-73,1
1661135367,89.43,995.15,1013.46,152,19.21,17.44,-73,1
1661135667,89.54,995.14,1013.45,152,19.20,17.45,-74,1
1661135967,89.04,995.20,1013.51,152,19.29,17.45,-74,1
1661136267,89.27,995.22,1013.53,152,19.28,17.49,-72,1
1661136567,89.54,995.26,1013.57,152,19.25,17.50,-73,1
1661136867,89.50,995.27,1013.58,152,19.25,17.50,-74,1
1661137167,89.92,995.21,1013.53,152,19.19,17.51,-74,1
1661137467,89.84,995.28,1013.59,152,19.18,17.49,-72,1
1661137767,89.98,995.30,1013.61,152,19.15,17.48,-73,1
1661138067,91.33,995.41,1013.72,152,18.98,17.55,-73,1
1661138367,91.08,995.40,1013.71,152,19.02,17.55,-73,1
1661138667,90.52,995.44,1013.75,152,19.08,17.51,-74,1
1661138967,90.57,995.40,1013.72,152,19.10,17.54,-74,1
1661139267,90.12,995.41,1013.72,152,19.14,17.50,-73,1
1661139568,91.17,995.44,1013.76,152,18.98,17.52,-72,1
1661139868,92.98,995.45,1013.76,152,18.75,17.61,-73,1
1661140168,92.55,995.49,1013.80,152,18.82,17.60,-73,1
1661140468,90.36,995.51,1013.82,152,19.16,17.56,-72,1
1661140768,90.28,995.52,1013.84,152,19.17,17.55,-73,1
1661141068,91.15,995.57,1013.88,152,19.06,17.60,-73,1
1661141368,92.12,995.61,1013.92,152,18.95,17.66,-73,1
1661141668,93.51,995.66,1013.97,152,18.70,17.65,-74,1
1661141968,90.97,995.64,1013.95,152,19.12,17.63,-73,1
1661142268,93.53,995.71,1014.02,152,18.60,17.55,-72,1
1661142568,92.67,995.69,1014.01,152,18.86,17.66,-73,1
1661142868,93.26,995.61,1013.93,152,18.73,17.63,-73,1
1661143168,91.30,995.56,1013.87,152,18.98,17.55,-73,1
1661143468,91.92,995.58,1013.89,152,18.95,17.62,-73,1
1661143769,91.69,995.59,1013.91,152,18.99,17.62,-72,1
1661144069,91.74,995.66,1013.97,152,19.07,17.71,-73,1
1661144369,91.62,995.69,1014.01,152,19.14,17.76,-73,1
1661144669,91.07,995.81,1014.12,152,19.13,17.65,-74,1
1661144969,91.13,995.83,1014.14,152,19.08,17.61,-72,1
1661145269,92.29,995.78,1014.09,152,19.00,17.74,-74,1
1661145569,93.44,995.81,1014.12,152,18.84,17.77,-74,1
1661145869,91.59,995.88,1014.19,152,19.02,17.64,-72,1
1661146169,91.51,995.84,1014.16,152,19.06,17.66,-74,1
1661146469,91.45,995.84,1014.15,152,19.08,17.67,-74,1
1661146769,90.90,995.87,1014.18,152,19.09,17.58,-75,1
1661147070,91.29,995.94,1014.25,152,19.07,17.63,-73,1
1661147370,90.75,996.02,1014.34,152,19.16,17.63,-74,1
1661147670,90.13,996.09,1014.40,152,19.25,17.61,-74,1
1661147971,89.90,996.05,1014.36,152,19.30,17.62,-74,1
1661148272,89.73,996.09,1014.41,152,19.37,17.66,-73,1
1661148572,90.67,996.08,1014.40,152,19.17,17.62,-74,1
1661148873,91.08,996.14,1014.46,152,19.15,17.67,-74,1
1661149173,88.96,996.15,1014.46,152,19.53,17.68,-74,1
1661149473,87.07,996.15,1014.46,152,19.98,17.78,-74,1
1661149773,85.15,996.23,1014.54,152,20.38,17.82,-74,1
1661150073,86.87,996.33,1014.64,152,20.09,17.85,-73,1
1661150373,82.32,996.26,1014.57,152,21.07,17.95,-74,1
1661150673,79.93,996.27,1014.58,152,21.46,17.87,-73,1
1661150974,80.90,996.30,1014.61,152,21.20,17.81,-74,1
1661151274,79.25,996.21,1014.53,152,21.76,18.02,-74,1
1661151574,77.74,996.20,1014.51,152,21.95,17.90,-73,1
1661151874,77.96,996.20,1014.51,152,22.00,17.99,-72,1
1661152174,78.19,996.16,1014.47,152,22.12,18.16,-74,1
1661152475,73.89,996.20,1014.51,152,22.74,17.86,-76,1
1661152778,74.18,996.18,1014.50,152,22.81,17.99,-74,1
1661153078,72.38,996.15,1014.46,152,23.32,18.09,-73,1
1661153378,73.35,996.22,1014.54,152,22.80,17.80,-75,1
1661153678,71.16,996.31,1014.62,152,23.25,17.75,-75,1
1661153978,70.26,996.32,1014.63,152,23.48,17.77,-73,1
1661154278,70.75,996.40,1014.72,152,23.47,17.87,-73,1
1661154579,71.99,996.32,1014.63,152,23.24,17.93,-76,1
1661154879,69.13,996.34,1014.65,152,23.97,17.98,-76,1
1661155179,71.24,996.41,1014.72,152,23.32,17.84,-72,1
1661155479,70.26,996.40,1014.72,152,23.45,17.74,-73,1
1661155779,66.18,996.34,1014.65,152,24.56,17.85,-74,1
1661156080,65.88,996.33,1014.64,152,24.72,17.93,-75,1
1661156380,67.03,996.40,1014.72,152,24.67,18.16,-74,1
1661156683,66.85,996.42,1014.73,152,24.52,17.97,-74,1
1661156983,66.09,996.55,1014.86,152,24.57,17.84,-76,1
1661157283,69.99,996.63,1014.95,152,23.40,17.63,-73,1
1661157583,69.55,996.63,1014.94,152,23.62,17.74,-73,1
1661157883,66.91,996.56,1014.87,152,24.38,17.85,-72,1
1661158184,67.89,996.49,1014.81,152,23.88,17.61,-73,1
1661158484,71.45,996.51,1014.83,152,22.95,17.53,-73,1
1661158784,67.11,996.46,1014.77,152,24.20,17.73,-74,1
1661159084,70.76,996.52,1014.83,152,23.15,17.57,-73,1
1661159385,70.70,996.53,1014.84,152,23.14,17.54,-71,1
1661159686,70.68,996.58,1014.89,152,23.10,17.50,-74,1
1661159986,69.72,996.49,1014.81,152,23.36,17.53,-74,1
1661160286,69.48,996.45,1014.77,152,23.58,17.69,-75,1
1661160587,68.55,996.57,1014.88,152,24.01,17.89,-73,1
1661160887,69.26,996.53,1014.85,152,23.38,17.45,-75,1
1661161187,69.60,996.57,1014.88,152,23.74,17.87,-74,1
1661161487,68.40,996.61,1014.92,152,23.94,17.78,-76,1
1661161787,70.77,996.65,1014.96,152,23.28,17.69,-74,1
1661162088,69.87,996.65,1014.96,152,23.51,17.71,-75,1
1661162388,70.44,996.64,1014.96,152,23.20,17.54,-74,1
1661163093,68.02,996.58,1014.89,152,24.13,17.88,-75,1
1661163394,67.57,996.53,1014.84,152,23.65,17.31,-76,1
1661163694,68.03,996.66,1014.97,152,23.70,17.47,-74,1
1661163994,66.04,996.51,1014.82,152,24.46,17.72,-76,1
1661164294,66.10,996.60,1014.91,152,24.53,17.80,-75,1
1661164595,65.59,996.55,1014.87,152,24.48,17.63,-76,1
1661164895,61.49,996.45,1014.76,152,25.71,17.77,-77,1
1661165195,60.56,996.47,1014.79,152,25.89,17.70,-74,1
1661165496,64.34,996.44,1014.76,152,24.75,17.58,-75,1
1661165796,57.79,996.44,1014.75,152,26.92,17.92,-74,1
1661166096,60.73,996.34,1014.65,152,26.34,18.16,-75,1
1661166396,53.14,996.36,1014.67,152,28.48,18.03,-75,1
1661166696,57.03,996.30,1014.61,152,27.31,18.07,-74,1
1661166996,59.75,996.42,1014.73,152,25.97,17.56,-75,1
1661167296,61.29,996.44,1014.75,152,25.92,17.91,-74,1
1661167598,60.90,996.50,1014.82,152,25.64,17.55,-73,1
1661167898,58.47,996.40,1014.71,152,26.95,18.13,-72,1
1661168198,59.17,996.37,1014.68,152,26.54,17.94,-71,1
1661168499,57.69,996.40,1014.72,152,26.29,17.30,-73,1
1661168799,55.48,996.37,1014.68,152,27.18,17.51,-75,1
1661169099,53.17,996.29,1014.60,152,28.59,18.14,-72,1
1661169399,48.74,996.35,1014.66,152,29.62,17.71,-73,1
1661169699,52.81,996.24,1014.56,152,28.33,17.80,-75,1
1661169999,46.54,996.20,1014.51,152,30.40,17.68,-76,1
1661170299,48.65,996.20,1014.51,152,29.46,17.53,-76,1
1661170600,50.47,996.06,1014.37,152,28.81,17.52,-76,1
1661170900,52.79,996.04,1014.36,152,28.01,17.49,-76,1
1661171200,52.45,996.07,1014.38,152,28.21,17.58,-75,1
1661171500,47.62,995.93,1014.24,152,30.29,17.95,-74,1
1661171800,49.64,996.08,1014.39,152,28.67,17.13,-75,1
1661172100,52.02,996.01,1014.32,152,28.35,17.58,-74,1
1661172401,50.62,996.13,1014.44,152,28.29,17.09,-74,1
1661172701,54.46,996.15,1014.46,152,27.34,17.37,-75,1
1661173001,47.34,996.04,1014.35,152,30.04,17.63,-74,1
1661173301,46.45,995.99,1014.30,152,29.96,17.25,-74,1
1661173601,53.74,996.01,1014.32,152,27.69,17.48,-74,1
1661173902,52.63,995.92,1014.24,152,27.99,17.43,-74,1
1661174202,52.94,996.03,1014.34,152,27.79,17.34,-75,1
1661174502,51.67,996.08,1014.40,152,27.89,17.04,-76,1
1661174802,50.83,995.99,1014.30,152,28.74,17.57,-75,1
1661175102,49.32,995.93,1014.24,152,29.26,17.57,-74,1
1661175402,51.13,996.06,1014.38,152,28.26,17.22,-74,1
1661175702,48.72,995.97,1014.28,152,29.13,17.25,-75,1
1661176002,45.41,996.00,1014.31,152,30.70,17.57,-74,1
1661176302,47.64,996.05,1014.36,152,29.74,17.45,-75,1
1661176602,46.77,996.13,1014.45,152,29.55,16.99,-75,1
1661176902,50.31,995.90,1014.22,152,28.38,17.07,-76,1
1661177203,50.96,995.97,1014.29,152,28.18,17.09,-75,1
1661177503,53.17,996.00,1014.31,152,27.59,17.22,-75,1
1661177806,50.51,995.94,1014.25,152,28.68,17.41,-75,1
1661178106,50.40,995.86,1014.17,152,29.10,17.76,-74,1
1661178409,53.66,995.89,1014.20,152,28.00,17.75,-75,1
1661178709,56.55,995.96,1014.28,152,27.00,17.65,-74,1
1661179009,53.40,995.87,1014.18,152,27.97,17.64,-75,1
1661179309,53.04,995.91,1014.23,152,27.58,17.17,-74,1
1661179609,54.28,995.77,1014.09,152,27.97,17.90,-75,1
1661179909,52.96,995.74,1014.05,152,28.33,17.84,-74,1
1661180209,53.19,995.71,1014.03,152,28.17,17.76,-74,1
1661180510,56.31,995.76,1014.08,152,27.06,17.64,-74,1
1661180810,55.56,995.80,1014.11,152,26.92,17.29,-73,1
1661181110,57.31,995.80,1014.11,152,26.79,17.67,-74,1
1661181410,55.96,995.84,1014.16,152,26.82,17.31,-74,1
1661181710,54.59,995.80,1014.11,152,27.39,17.45,-73,1
1661182010,55.20,995.85,1014.17,152,27.45,17.68,-74,1
1661182310,58.18,995.88,1014.20,152,26.65,17.77,-74,1
1661182610,56.27,995.77,1014.09,152,27.11,17.67,-74,1
1661182910,56.80,995.75,1014.07,152,26.85,17.58,-75,1
1661183210,56.33,995.78,1014.09,152,26.34,16.97,-75,1
1661183511,56.89,995.79,1014.10,152,26.13,16.93,-74,1
1661183811,56.90,995.82,1014.13,152,26.18,16.98,-74,1
1661184111,56.90,995.80,1014.12,152,26.37,17.16,-74,1
1661184411,56.15,995.79,1014.10,152,26.54,17.11,-74,1
1661184711,57.04,995.80,1014.12,152,26.37,17.20,-75,1
1661185011,56.05,995.83,1014.15,152,26.59,17.13,-73,1
1661185311,56.19,995.96,1014.27,152,26.53,17.11,-74,1
1661185611,58.99,996.01,1014.33,152,25.97,17.36,-74,1
1661185912,58.43,996.00,1014.31,152,26.18,17.40,-74,1
1661186212,59.85,996.10,1014.41,152,25.89,17.51,-75,1
1661186512,62.26,996.13,1014.44,152,25.55,17.82,-75,1
1661186812,61.16,996.16,1014.47,152,25.76,17.73,-75,1
1661187112,60.91,996.24,1014.55,152,25.78,17.69,-75,1
1661187412,61.14,996.20,1014.51,152,25.76,17.73,-75,1
1661187712,62.94,996.30,1014.61,152,25.61,18.05,-74,1
1661188012,64.39,996.40,1014.71,152,25.32,18.13,-75,1
1661188313,64.62,996.34,1014.65,152,25.27,18.14,-73,1
1661188613,66.42,996.42,1014.74,152,24.88,18.21,-74,1
1661188913,66.59,996.48,1014.79,152,24.69,18.07,-75,1
1661189213,68.37,996.54,1014.85,152,24.44,18.25,-73,1
1661189513,70.33,996.53,1014.84,152,24.22,18.49,-74,1
1661189813,70.46,996.45,1014.76,152,24.22,18.52,-74,1
1661190113,71.56,996.51,1014.83,152,23.93,18.49,-73,1
1661190413,73.30,996.54,1014.85,152,23.62,18.58,-73,1
1661190713,73.56,996.52,1014.83,152,23.48,18.50,-74,1
1661191013,73.65,996.54,1014.86,152,23.31,18.36,-74,1
1661191313,73.23,996.62,1014.93,152,23.16,18.12,-74,1
1661191613,73.31,996.62,1014.93,152,23.07,18.05,-73,1
1661191914,75.04,996.62,1014.93,152,22.91,18.27,-73,1
1661192214,75.89,996.62,1014.94,152,22.69,18.24,-73,1
1661192514,76.64,996.59,1014.91,152,22.57,18.28,-74,1
1661192814,77.46,996.63,1014.95,152,22.41,18.29,-74,1
1661193114,77.96,996.70,1015.01,152,22.27,18.26,-73,1
1661193414,75.99,996.71,1015.02,152,22.33,17.91,-73,1
1661193714,76.81,996.73,1015.04,152,22.27,18.02,-74,1
1661194014,75.67,996.70,1015.01,152,22.29,17.80,-74,1
1661194314,77.35,996.68,1014.99,152,22.08,17.95,-74,1
1661194614,77.52,996.72,1015.04,152,22.11,18.01,-74,1
1661194914,76.87,996.71,1015.02,152,22.20,17.97,-74,1
1661195214,76.62,996.70,1015.02,152,22.21,17.92,-74,1
1661195515,76.75,996.71,1015.02,152,22.18,17.92,-74,1
1661195815,76.84,996.66,1014.98,152,22.11,17.87,-74,1
1661196115,77.03,996.72,1015.03,152,22.09,17.89,-74,1
1661196415,77.00,996.76,1015.07,152,22.04,17.84,-74,1
1661196715,77.47,996.72,1015.03,152,22.03,17.92,-74,1
1661197015,78.40,996.75,1015.06,152,21.95,18.04,-73,1
1661197315,78.29,996.76,1015.07,152,21.82,17.89,-74,1
1661197615,78.30,996.77,1015.08,152,21.92,17.99,-74,1
1661197915,78.69,996.78,1015.10,152,21.94,18.09,-73,1
1661198215,79.15,996.72,1015.03,152,21.95,18.19,-73,1
1661198515,79.51,996.68,1015.00,152,21.97,18.28,-74,1
1661198815,79.80,996.67,1014.98,152,22.01,18.38,-73,1
1661199116,80.16,996.69,1015.00,152,22.03,18.47,-73,1
1661199416,80.76,996.72,1015.04,152,21.98,18.54,-73,1
1661199716,80.33,996.71,1015.03,152,22.00,18.47,-73,1
1661200016,80.92,996.67,1014.98,152,21.97,18.56,-73,1
1661200316,81.46,996.61,1014.92,152,21.89,18.59,-73,1
1661200616,81.76,996.64,1014.95,152,21.87,18.63,-73,1
1661200916,82.56,996.65,1014.96,152,21.83,18.74,-73,1
1661201216,82.35,996.67,1014.98,152,21.89,18.76,-73,1
1661201516,83.56,996.63,1014.94,152,21.76,18.87,-73,1
1661201816,82.66,996.62,1014.93,152,21.82,18.75,-73,1
1661202116,83.26,996.63,1014.95,152,21.77,18.82,-73,1
1661202416,83.82,996.61,1014.92,152,21.67,18.83,-74,1
1661202717,83.58,996.63,1014.94,152,21.74,18.85,-73,1
1661203017,84.03,996.59,1014.91,152,21.60,18.80,-73,1
1661203317,83.35,996.58,1014.90,152,21.67,18.74,-74,1
1661203617,83.45,996.58,1014.90,152,21.65,18.74,-74,1
1661203917,83.83,996.61,1014.92,152,21.63,18.79,-74,1
1661204217,84.17,996.58,1014.89,152,21.64,18.87,-74,1
1661204517,84.29,996.58,1014.89,152,21.69,18.94,-73,1
1661204817,84.06,996.66,1014.97,152,21.72,18.92,-73,1
1661205117,84.08,996.69,1015.01,152,21.78,18.99,-74,1
1661205417,83.90,996.70,1015.01,152,21.78,18.95,-74,1
1661205717,84.08,996.74,1015.05,152,21.83,19.04,-73,1
1661206018,84.26,996.74,1015.05,152,21.73,18.97,-73,1
1661206318,83.88,996.67,1014.98,152,21.83,19.00,-74,1
1661206618,83.94,996.63,1014.95,152,21.77,18.95,-74,1
1661206918,84.79,996.62,1014.94,152,21.62,18.97,-76,1
1661207218,86.08,996.71,1015.02,152,21.39,18.98,-73,1
1661207518,85.75,996.71,1015.02,152,21.37,18.90,-73,1
1661207818,86.42,996.75,1015.06,152,21.27,18.93,-74,1
1661208118,86.92,996.73,1015.04,152,21.16,18.91,-73,1
1661208418,86.19,996.74,1015.05,152,21.20,18.82,-73,1
1661208719,88.04,996.74,1015.05,152,20.95,18.91,-74,1
1661209019,87.75,996.79,1015.11,152,20.91,18.82,-73,1
1661209319,86.47,996.82,1015.13,152,21.06,18.73,-73,1
1661209619,86.28,996.80,1015.12,152,21.07,18.70,-73,1
1661209919,86.62,996.79,1015.10,152,21.03,18.73,-74,1
1661210219,86.69,996.72,1015.03,152,20.95,18.66,-73,1
1661210519,87.00,996.74,1015.05,152,20.85,18.62,-73,1
1661210819,87.11,996.65,1014.96,152,20.83,18.62,-73,1
1661211119,87.49,996.63,1014.94,152,20.73,18.59,-74,1
1661211419,88.40,996.70,1015.01,152,20.49,18.52,-74,1
1661211719,88.22,996.78,1015.09,152,20.44,18.44,-73,1
1661212020,87.75,996.79,1015.11,152,20.49,18.40,-73,1
1661212320,88.25,996.78,1015.09,152,20.49,18.50,-74,1
1661212620,88.98,996.82,1015.13,152,20.43,18.57,-73,1
1661212920,89.19,996.84,1015.15,152,20.33,18.51,-74,1
1661213220,89.02,996.82,1015.13,152,20.29,18.44,-74,1
1661213521,88.71,996.84,1015.15,152,20.33,18.42,-73,1
1661213821,89.50,996.91,1015.22,152,20.24,18.47,-73,1
1661214121,88.68,996.90,1015.21,152,20.24,18.33,-73,1
1661214421,89.11,996.89,1015.21,152,20.21,18.37,-74,1
1661214721,89.34,996.89,1015.21,152,20.17,18.38,-73,1
1661215021,89.62,996.92,1015.23,152,20.12,18.38,-74,1
1661215321,89.97,996.91,1015.22,152,20.10,18.42,-74,1
1661215621,91.02,997.04,1015.35,152,19.85,18.36,-73,1
1661215921,91.36,997.00,1015.31,152,19.62,18.19,-74,1
1661216221,91.95,997.02,1015.34,152,19.47,18.14,-74,1
1661216521,91.32,997.02,1015.33,152,19.55,18.11,-74,1
1661216822,90.02,996.96,1015.28,152,19.76,18.09,-74,1
1661217122,90.04,996.90,1015.21,152,19.75,18.08,-73,1
1661217422,91.51,996.84,1015.16,152,19.51,18.11,-74,1
1661217722,92.64,996.90,1015.21,152,19.39,18.18,-74,1
1661218022,92.11,996.93,1015.25,152,19.38,18.08,-74,1
1661218322,90.55,996.92,1015.23,152,19.57,18.00,-74,1
1661218622,92.22,996.92,1015.24,152,19.40,18.12,-74,1
1661218922,90.79,996.88,1015.19,152,19.53,18.00,-74,1
1661219222,90.67,996.88,1015.20,152,19.50,17.95,-73,1
1661219522,90.42,996.83,1015.15,152,19.55,17.95,-73,1
1661219822,91.37,996.94,1015.25,152,19.43,18.00,-73,1
1661220122,90.53,996.96,1015.27,152,19.47,17.90,-73,1
1661220423,90.22,996.93,1015.24,152,19.48,17.85,-74,1
1661220723,90.34,996.93,1015.25,152,19.41,17.80,-73,1
1661221023,90.45,996.99,1015.30,152,19.34,17.75,-74,1
1661221323,90.29,997.02,1015.33,152,19.31,17.69,-74,1
1661221623,90.44,997.03,1015.34,152,19.25,17.66,-74,1
1661221923,90.19,996.99,1015.30,152,19.22,17.59,-73,1
1661222223,90.35,996.98,1015.30,152,19.12,17.52,-74,1
1661222523,90.42,997.03,1015.34,152,19.03,17.44,-73,1
1661222823,90.47,997.10,1015.41,152,18.98,17.40,-74,1
1661223123,90.60,997.14,1015.45,152,18.95,17.39,-74,1
1661223424,90.37,997.22,1015.54,152,18.88,17.28,-74,1
1661223724,90.94,997.27,1015.58,152,18.84,17.34,-74,1
1661224024,91.45,997.31,1015.62,152,18.74,17.33,-74,1
1661224324,90.88,997.35,1015.66,152,18.76,17.25,-74,1
1661224624,90.92,997.37,1015.68,152,18.74,17.24,-75,1
1661224924,91.11,997.38,1015.69,152,18.68,17.21,-74,1
1661225224,93.06,997.51,1015.82,152,18.42,17.29,-74,1
1661225524,92.01,997.51,1015.82,152,18.57,17.26,-74,1
1661225824,93.72,997.63,1015.94,152,18.27,17.26,-74,1
1661226124,91.91,997.61,1015.93,152,18.51,17.18,-74,1
1661226424,91.90,997.63,1015.95,152,18.55,17.22,-74,1
1661226724,91.55,997.55,1015.87,152,18.63,17.24,-74,1
1661227024,91.60,997.58,1015.90,152,18.72,17.34,-74,1
1661227325,91.39,997.62,1015.93,152,18.75,17.33,-74,1
1661227625,91.73,997.66,1015.97,152,18.71,17.35,-73,1
1661227925,90.78,997.67,1015.98,152,18.88,17.35,-74,1
1661228226,90.76,997.71,1016.02,152,18.92,17.39,-73,1
1661228526,90.40,997.75,1016.06,152,19.04,17.45,-74,1
1661228826,90.46,997.75,1016.07,152,19.07,17.49,-74,1
1661229126,89.73,997.73,1016.05,152,19.19,17.48,-73,1
1661229426,89.62,997.76,1016.07,152,19.31,17.58,-74,1
1661229726,88.85,997.70,1016.02,152,19.41,17.54,-73,1
1661230026,88.08,997.73,1016.04,152,19.53,17.52,-73,1
1661230329,87.30,997.76,1016.07,152,19.66,17.51,-73,1
1661230629,86.64,997.79,1016.11,152,19.81,17.53,-74,1
1661230929,86.70,997.77,1016.08,152,19.81,17.54,-73,1
1661231229,85.76,997.78,1016.09,152,20.14,17.70,-73,1
1661231530,84.45,997.73,1016.05,152,20.34,17.65,-73,1
1661231830,83.02,997.72,1016.04,152,20.62,17.65,-73,1
1661232130,82.16,997.78,1016.10,152,20.81,17.67,-74,1
1661232430,81.52,997.86,1016.17,152,20.90,17.63,-76,1
1661232730,81.67,997.86,1016.18,152,21.07,17.83,-74,1
1661233030,80.49,997.86,1016.17,152,20.97,17.50,-76,1
1661233330,79.60,997.84,1016.16,152,21.43,17.77,-76,1
1661233630,79.11,997.90,1016.21,152,21.22,17.47,-75,1
1661233930,77.43,997.91,1016.22,152,21.53,17.43,-74,1
1661234231,74.68,997.98,1016.29,152,21.81,17.13,-75,1
1661234531,76.11,997.96,1016.28,152,21.90,17.52,-73,1
1661234832,75.48,997.96,1016.27,152,21.90,17.39,-74,1
1661235132,74.44,997.94,1016.26,152,21.85,17.12,-76,1
1661235432,74.16,997.96,1016.27,152,22.18,17.38,-76,1
1661235732,73.00,998.03,1016.34,152,22.34,17.28,-75,1
1661236032,70.60,998.02,1016.33,152,23.38,17.75,-74,1
1661236333,70.38,998.13,1016.44,152,22.87,17.21,-74,1
1661236633,70.22,998.13,1016.44,152,22.73,17.04,-73,1
1661236933,67.75,998.12,1016.43,152,23.93,17.62,-74,1
1661237233,66.35,998.20,1016.51,152,24.16,17.51,-73,1
1661237533,67.50,998.18,1016.49,152,23.67,17.32,-74,1
1661237833,68.03,998.24,1016.55,152,23.65,17.42,-75,1
1661238133,65.21,998.35,1016.66,152,24.49,17.55,-74,1
1661238433,64.72,998.38,1016.69,152,24.41,17.35,-73,1
1661238734,63.55,998.49,1016.80,152,24.86,17.49,-75,1
1661239034,63.11,998.52,1016.83,152,24.94,17.46,-71,1
1661239334,61.00,998.65,1016.96,152,24.96,16.94,-74,1
1661239634,62.30,998.50,1016.81,152,24.87,17.19,-73,1
1661239934,62.42,998.58,1016.89,152,24.40,16.77,-74,1
1661240234,63.15,998.52,1016.83,152,24.73,17.27,-75,1
1661240534,64.16,998.55,1016.86,152,24.57,17.37,-74,1
1661240835,63.79,998.60,1016.92,152,24.37,17.09,-76,1
1661241135,64.97,998.52,1016.83,152,24.59,17.58,-74,1
1661241435,63.45,998.51,1016.82,152,25.23,17.82,-74,1
1661241735,62.00,998.48,1016.79,152,25.74,17.93,-73,1
1661242035,61.37,998.47,1016.78,152,26.07,18.08,-75,1
1661242335,59.59,998.47,1016.78,152,26.61,18.12,-74,1
1661242635,58.05,998.45,1016.77,152,26.46,17.56,-72,1
1661242935,56.25,998.49,1016.80,152,27.19,17.74,-74,1
1661243235,55.44,998.53,1016.84,152,27.21,17.53,-73,1
1661243535,55.27,998.52,1016.83,152,27.39,17.65,-74,1
1661243836,53.64,998.51,1016.82,152,27.49,17.27,-73,1
1661244136,52.77,998.54,1016.85,152,27.77,17.27,-74,1
1661244436,55.50,998.50,1016.82,152,27.02,17.37,-74,1
1661244736,52.65,998.51,1016.82,152,28.02,17.46,-74,1
1661245036,51.85,998.56,1016.87,152,27.95,17.15,-73,1
1661245336,50.62,998.52,1016.84,152,27.79,16.63,-74,1
1661245636,50.80,998.55,1016.86,152,27.84,16.73,-74,1
1661245937,47.68,998.55,1016.86,152,28.75,16.57,-73,1
1661246237,48.91,998.51,1016.83,152,28.50,16.74,-73,1
1661246537,49.17,998.50,1016.81,152,28.23,16.58,-73,1
1661246837,49.49,998.54,1016.86,152,28.05,16.51,-74,1
1661247137,48.86,998.40,1016.71,152,28.95,17.13,-75,1
1661247437,46.78,998.52,1016.83,152,28.35,15.90,-75,1
1661247738,46.20,998.52,1016.83,152,28.63,15.96,-73,1
1661248038,41.95,998.49,1016.80,152,28.53,14.37,-75,1
1661248339,42.03,998.45,1016.76,152,28.40,14.28,-76,1
1661248942,40.14,998.31,1016.63,152,29.35,14.42,-74,1
1661249242,40.85,998.37,1016.68,152,28.74,14.15,-75,1
1661249543,42.68,998.38,1016.69,152,28.84,14.92,-74,1
1661249844,39.30,998.32,1016.63,152,29.75,14.45,-77,1
1661250144,40.46,998.37,1016.69,152,29.14,14.36,-73,1
1661250445,41.06,998.37,1016.68,152,28.58,14.08,-74,1
1661250745,42.02,998.45,1016.76,152,28.69,14.54,-72,1
1661251045,41.49,998.36,1016.68,152,29.44,15.02,-74,1
1661251345,40.58,998.27,1016.59,152,28.96,14.24,-73,1
1661251647,40.06,998.39,1016.70,152,28.83,13.93,-75,1
1661251950,38.49,998.31,1016.62,152,30.70,14.97,-73,1
1661252250,37.30,998.36,1016.68,152,30.32,14.15,-71,1
1661252550,39.30,998.32,1016.63,152,30.12,14.78,-74,1
1661252850,37.19,998.22,1016.53,152,30.87,14.59,-73,1
1661253150,37.61,998.21,1016.52,152,30.82,14.72,-76,1
1661253450,38.56,998.32,1016.63,152,30.20,14.56,-73,1
1661253750,37.49,998.31,1016.62,152,30.66,14.53,-74,1
1661254051,38.00,998.22,1016.53,152,30.46,14.56,-72,1
1661254351,35.40,998.15,1016.46,152,31.75,14.60,-72,1
1661254651,38.54,998.23,1016.54,152,29.86,14.25,-74,1
1661254951,36.98,998.20,1016.51,152,30.38,14.07,-76,1
1661255251,35.64,998.15,1016.47,152,31.60,14.57,-74,1
1661255551,37.75,998.27,1016.58,152,30.40,14.40,-74,1
1661255852,35.45,998.14,1016.46,152,32.50,15.28,-73,1
1661256152,35.80,998.16,1016.47,152,31.27,14.36,-75,1
1661256452,37.05,998.18,1016.49,152,31.16,14.79,-75,1
1661256752,37.07,998.20,1016.51,152,30.26,14.00,-75,1
1661257053,35.43,997.98,1016.30,152,30.90,13.87,-74,1
1661257353,36.88,998.15,1016.46,152,30.17,13.84,-74,1
1661257653,32.92,998.00,1016.31,152,32.05,13.74,-73,1
1661257953,33.84,998.00,1016.32,152,31.43,13.63,-76,1
1661258253,33.42,997.94,1016.25,152,31.60,13.58,-74,1
1661258553,31.17,998.11,1016.43,152,31.07,12.06,-74,1
1661258853,31.06,998.00,1016.32,152,31.19,12.11,-76,1
1661259154,32.34,997.95,1016.26,152,31.45,12.95,-74,1
1661259454,32.65,998.04,1016.36,152,32.05,13.61,-73,1
1661260058,32.32,998.12,1016.43,152,31.31,12.81,-75,1
1661260360,31.83,998.07,1016.38,152,31.89,13.09,-73,1
1661260660,31.59,997.99,1016.31,152,31.08,12.27,-79,1
1661260960,32.45,997.98,1016.30,152,31.94,13.42,-73,1
1661261260,33.24,998.00,1016.31,152,31.89,13.75,-75,1
1661261560,33.36,997.99,1016.30,152,31.86,13.78,-74,1
1661261860,32.83,997.96,1016.27,152,31.41,13.14,-75,1
1661262160,31.32,998.06,1016.37,152,31.98,12.92,-75,1
1661262460,34.44,997.94,1016.26,152,30.68,13.24,-74,1
1661262760,35.84,997.96,1016.28,152,30.09,13.33,-76,1
1661263060,35.21,998.04,1016.36,152,30.92,13.79,-74,1
1661263360,33.68,997.98,1016.30,152,31.07,13.24,-75,1
1661263660,32.67,997.90,1016.21,152,32.33,13.87,-76,1
1661263961,32.03,997.88,1016.19,152,33.10,14.23,-76,1
1661264261,36.93,997.87,1016.18,152,30.81,14.43,-75,1
1661264561,34.69,997.84,1016.16,152,31.78,14.31,-74,1
1661264861,35.40,997.87,1016.18,152,30.98,13.93,-73,1
1661265164,35.82,997.83,1016.14,152,31.16,14.26,-75,1
1661265464,38.04,997.90,1016.21,152,30.44,14.56,-75,1
1661265764,36.78,997.79,1016.10,152,31.21,14.72,-75,1
1661266367,39.98,997.74,1016.05,152,30.06,14.99,-75,1
1661266667,42.52,997.71,1016.02,152,29.25,15.23,-75,1
1661266967,41.65,997.79,1016.10,152,29.49,15.12,-75,1
1661267267,42.46,997.83,1016.14,152,29.35,15.29,-75,1
1661267568,42.70,997.79,1016.10,152,29.48,15.50,-76,1
1661267868,43.59,997.88,1016.19,152,28.94,15.34,-75,1
1661268168,44.90,997.92,1016.24,152,28.80,15.67,-75,1
1661268468,43.73,997.89,1016.21,152,29.08,15.51,-74,1
1661268768,44.66,997.89,1016.20,152,28.84,15.62,-74,1
1661269068,45.23,997.81,1016.13,152,28.69,15.68,-74,1
1661269368,46.11,997.81,1016.12,152,28.64,15.94,-74,1
1661269668,46.74,998.01,1016.33,152,28.37,15.91,-75,1
1661269968,47.54,998.08,1016.39,152,28.37,16.17,-75,1
1661270268,47.96,998.16,1016.47,152,28.34,16.28,-73,1
1661270568,48.08,998.15,1016.46,152,28.35,16.33,-74,1
1661270868,48.94,998.17,1016.49,152,28.12,16.40,-74,1
1661271169,47.88,998.17,1016.49,152,28.33,16.25,-74,1
1661271469,49.00,998.33,1016.64,152,28.21,16.50,-75,1
1661271769,49.21,998.36,1016.67,152,27.98,16.36,-74,1
1661272069,49.73,998.42,1016.74,152,27.87,16.42,-73,1
1661272369,50.16,998.48,1016.80,152,28.06,16.73,-73,1
1661272669,50.55,998.51,1016.83,152,28.12,16.91,-74,1
1661272969,50.69,998.51,1016.83,152,27.97,16.81,-73,1
1661273269,51.17,998.57,1016.89,152,27.84,16.85,-74,1
1661273569,55.27,998.64,1016.96,152,27.41,17.67,-74,1
1661273870,54.17,998.71,1017.02,152,27.15,17.11,-74,1
1661274170,54.55,998.74,1017.05,152,27.12,17.19,-74,1
1661274470,55.39,998.76,1017.07,152,26.74,17.08,-75,1
1661274770,57.92,998.90,1017.21,152,26.60,17.66,-74,1
1661275070,60.13,998.98,1017.30,152,26.13,17.81,-74,1
1661275370,62.20,999.12,1017.43,152,25.93,18.16,-74,1
1661275670,62.65,999.21,1017.52,152,25.77,18.12,-74,1
1661275970,62.02,999.23,1017.55,152,25.57,17.77,-74,1
1661276270,64.66,999.34,1017.65,152,25.31,18.19,-73,1
1661276570,65.42,999.30,1017.62,152,25.19,18.26,-73,1
1661276870,63.23,999.29,1017.60,152,25.13,17.67,-72,1
1661277171,64.06,999.35,1017.66,152,24.94,17.69,-73,1
1661277471,64.61,999.44,1017.75,152,24.80,17.69,-74,1
1661277771,67.13,999.49,1017.81,152,24.49,18.01,-74,1
1661278071,65.75,999.51,1017.82,152,24.55,17.74,-75,1
1661278371,66.76,999.52,1017.83,152,24.40,17.84,-73,1
1661278671,69.45,999.55,1017.87,152,24.12,18.20,-74,1
1661278971,67.05,999.61,1017.92,152,24.11,17.63,-73,1
1661279271,67.76,999.60,1017.92,152,24.08,17.77,-75,1
1661279571,68.18,999.59,1017.90,152,23.83,17.63,-74,1
1661279871,69.23,999.59,1017.90,152,23.80,17.84,-73,1
1661280171,69.25,999.65,1017.96,152,23.66,17.71,-73,1
1661280471,70.02,999.71,1018.03,152,23.54,17.77,-75,1
1661280771,70.51,999.76,1018.08,152,23.45,17.80,-74,1
1661281071,71.12,999.71,1018.02,152,23.34,17.83,-74,1
1661281371,72.81,999.73,1018.04,152,23.04,17.91,-74,1
1661281671,71.11,999.64,1017.95,152,23.15,17.65,-75,1
1661281972,72.05,999.70,1018.01,152,23.09,17.79,-74,1
1661282272,72.66,999.70,1018.02,152,22.99,17.83,-75,1
1661282572,74.59,999.73,1018.04,152,22.86,18.12,-75,1
1661282872,74.25,999.75,1018.06,152,22.84,18.03,-74,1
1661283172,75.38,999.70,1018.02,152,22.75,18.19,-75,1
1661283472,75.51,999.67,1017.98,152,22.61,18.08,-75,1
1661283772,77.68,999.71,1018.03,152,22.29,18.22,-74,1
1661284072,76.24,999.72,1018.03,152,22.37,18.00,-74,1
1661284373,79.02,999.77,1018.08,152,21.95,18.16,-74,1
1661284673,78.21,999.81,1018.13,152,22.14,18.18,-74,1
1661284973,78.14,999.84,1018.15,152,22.08,18.11,-74,1
1661285273,77.96,999.89,1018.20,152,22.04,18.03,-72,1
1661285573,79.05,999.85,1018.17,152,21.84,18.06,-73,1
1661285873,78.98,999.93,1018.24,152,21.93,18.14,-74,1
1661286173,79.68,1000.01,1018.33,152,21.85,18.20,-73,1
1661286473,80.04,1000.05,1018.37,152,21.80,18.22,-73,1
1661286773,80.13,1000.07,1018.38,152,21.75,18.19,-73,1
1661287073,80.29,1000.06,1018.38,152,21.72,18.19,-73,1
1661287373,80.30,1000.09,1018.40,152,21.71,18.18,-74,1
1661287673,80.23,1000.07,1018.38,152,21.67,18.13,-74,1
1661287973,82.28,1000.09,1018.40,152,21.58,18.45,-74,1
1661288273,80.99,1000.07,1018.38,152,21.53,18.14,-74,1
1661288573,81.27,1000.06,1018.37,152,21.52,18.19,-74,1
1661289174,82.20,1000.09,1018.41,152,21.36,18.22,-74,1
1661289474,82.74,1000.10,1018.42,152,21.26,18.22,-73,1
1661289774,84.07,1000.12,1018.43,152,21.00,18.22,-74,1
1661290074,82.29,1000.14,1018.46,152,21.21,18.09,-74,1
1661290374,82.34,1000.08,1018.39,152,21.20,18.09,-74,1
1661290674,82.91,1000.07,1018.38,152,21.07,18.07,-74,1
1661290974,83.24,1000.06,1018.37,152,20.95,18.01,-73,1
1661291274,84.78,1000.05,1018.37,152,20.67,18.03,-73,1
1661291574,84.07,1000.08,1018.39,152,20.69,17.92,-74,1
1661291874,84.00,1000.03,1018.34,152,20.79,18.00,-73,1
1661292174,83.96,1000.00,1018.31,152,20.72,17.93,-73,1
1661292474,84.02,999.98,1018.29,152,20.72,17.94,-73,1
1661293075,85.08,1000.00,1018.31,152,20.72,18.14,-73,1
1661293375,83.73,1000.01,1018.32,152,20.83,17.99,-74,1
1661293675,83.55,1000.06,1018.37,152,20.81,17.94,-74,1
1661293975,83.68,1000.07,1018.38,152,20.82,17.97,-74,1
1661294275,83.89,1000.08,1018.39,152,20.80,17.99,-74,1
1661294575,84.02,1000.06,1018.37,152,20.71,17.93,-74,1
1661294875,84.02,1000.00,1018.31,152,20.63,17.85,-73,1
1661295175,84.38,1000.03,1018.34,152,20.59,17.88,-74,1
1661295475,85.17,1000.06,1018.37,152,20.53,17.97,-74,1
1661295775,85.46,1000.12,1018.43,152,20.47,17.96,-74,1
1661296075,85.59,1000.20,1018.52,152,20.42,17.94,-74,1
1661296375,86.02,1000.20,1018.52,152,20.40,18.00,-74,1
1661296675,86.16,1000.11,1018.43,152,20.34,17.97,-74,1
1661296976,85.98,1000.09,1018.40,152,20.33,17.92,-74,1
1661297276,87.31,1000.10,1018.41,152,20.22,18.06,-74,1
1661297576,87.11,1000.06,1018.37,152,19.99,17.80,-74,1
1661297876,87.37,1000.02,1018.34,152,20.03,17.88,-75,1
1661298476,86.50,1000.02,1018.33,152,20.24,17.93,-74,1
1661298776,86.39,1000.06,1018.38,152,20.21,17.88,-74,1
1661299076,86.47,1000.12,1018.44,152,20.17,17.86,-74,1
1661299376,86.49,1000.10,1018.41,152,20.08,17.77,-74,1
1661299676,86.65,1000.07,1018.38,152,19.93,17.65,-74,1
1661299976,89.25,1000.08,1018.40,152,19.64,17.84,-74,1
1661300276,87.56,1000.11,1018.42,152,19.76,17.65,-74,1
1661300577,87.70,1000.09,1018.40,152,19.82,17.74,-74,1
1661300877,88.27,1000.04,1018.35,152,19.75,17.77,-74,1
1661301177,90.61,1000.11,1018.43,152,19.49,17.93,-74,1
1661301477,88.78,1000.16,1018.47,152,19.70,17.81,-73,1
1661301777,88.61,1000.23,1018.55,152,19.73,17.81,-74,1
1661302077,88.76,1000.28,1018.60,152,19.63,17.74,-75,1
1661302377,88.31,1000.29,1018.60,152,19.67,17.70,-74,1
1661302677,88.44,1000.27,1018.58,152,19.62,17.67,-73,1
1661303277,90.34,1000.45,1018.77,152,19.40,17.79,-74,1
1661303577,89.30,1000.53,1018.85,152,19.53,17.74,-74,1
1661303877,89.29,1000.52,1018.83,152,19.54,17.75,-74,1
1661304178,89.20,1000.53,1018.84,152,19.55,17.74,-74,1
1661304478,89.00,1000.56,1018.87,152,19.55,17.70,-74,1
1661305078,88.14,1000.54,1018.85,152,19.56,17.56,-74,1
1661305378,87.75,1000.56,1018.87,152,19.57,17.50,-74,1
1661305678,87.25,1000.61,1018.93,152,19.60,17.44,-75,1
1661305978,87.12,1000.66,1018.97,152,19.61,17.42,-74,1
1661306278,86.83,1000.66,1018.98,152,19.52,17.28,-74,1
1661306578,86.58,1000.70,1019.01,152,19.44,17.16,-75,1
1661306878,88.55,1000.68,1018.99,152,19.12,17.20,-74,1
1661307178,88.97,1000.76,1019.08,152,18.98,17.13,-74,1
1661307478,87.57,1000.69,1019.00,152,19.18,17.08,-73,1
1661308078,87.71,1000.74,1019.06,152,19.17,17.10,-74,1
1661308379,87.92,1000.74,1019.05,152,19.12,17.09,-73,1
1661308679,88.06,1000.71,1019.02,152,19.14,17.13,-74,1
1661308979,87.73,1000.72,1019.03,152,19.18,17.11,-75,1
1661309279,87.65,1000.71,1019.02,152,19.17,17.09,-75,1
1661309579,87.55,1000.73,1019.04,152,19.20,17.10,-73,1
1661309879,88.69,1000.82,1019.13,152,19.00,17.10,-74,1
1661310179,87.61,1000.79,1019.10,152,19.16,17.07,-74,1
1661310479,87.36,1000.74,1019.06,152,19.17,17.03,-74,1
1661310779,87.22,1000.76,1019.07,152,19.13,16.97,-74,1
1661311079,87.52,1000.83,1019.15,152,19.00,16.90,-73,1
1661311379,89.24,1000.89,1019.21,152,18.68,16.89,-74,1
1661311679,90.26,1001.02,1019.33,152,18.49,16.88,-74,1
1661311979,88.30,1000.99,1019.30,152,18.77,16.81,-74,1
1661312280,88.24,1001.01,1019.33,152,18.82,16.85,-74,1
1661312580,87.96,1000.95,1019.26,152,18.89,16.87,-74,1
1661312880,88.03,1000.99,1019.30,152,18.85,16.84,-74,1
1661313180,87.79,1000.92,1019.23,152,18.87,16.82,-74,1
1661313480,88.12,1000.86,1019.18,152,18.86,16.86,-74,1
1661313780,87.83,1000.80,1019.11,152,18.90,16.85,-74,1
1661314080,87.75,1000.87,1019.18,152,18.97,16.91,-74,1
1661314380,87.07,1000.91,1019.22,152,19.08,16.89,-74,1
1661314680,86.33,1000.95,1019.26,152,19.23,16.91,-74,1
1661314980,85.84,1000.97,1019.28,152,19.28,16.87,-74,1
1661315280,86.63,1001.03,1019.35,152,19.14,16.87,-75,1
1661315580,86.90,1000.99,1019.30,152,19.16,16.94,-74,1
1661315880,85.25,1001.00,1019.31,152,19.54,17.01,-74,1
1661316180,86.93,1001.23,1019.54,152,19.15,16.94,-74,1
1661316480,86.13,1001.20,1019.52,152,19.43,17.07,-74,1
1661316780,86.48,1001.23,1019.54,152,19.52,17.22,-73,1
1661317081,83.88,1001.13,1019.44,152,19.95,17.16,-74,1
1661317381,84.18,1001.24,1019.55,152,20.00,17.26,-74,1
1661317681,84.51,1001.28,1019.59,152,19.93,17.26,-74,1
1661317981,84.78,1001.43,1019.75,152,20.00,17.38,-74,1
1661318281,83.62,1001.46,1019.77,152,20.38,17.53,-73,1
1661318581,80.78,1001.46,1019.77,152,20.62,17.22,-73,1
1661318881,79.41,1001.40,1019.71,152,21.03,17.35,-75,1
1661319181,78.67,1001.41,1019.72,152,21.13,17.30,-74,1
1661319481,77.85,1001.43,1019.74,152,21.38,17.37,-74,1
1661319781,76.07,1001.37,1019.68,152,21.85,17.46,-75,1
1661320081,76.00,1001.44,1019.76,152,21.53,17.14,-75,1
1661320382,73.46,1001.29,1019.61,152,22.23,17.28,-75,1
1661320682,74.24,1001.42,1019.74,152,21.98,17.20,-75,1
1661320982,75.17,1001.51,1019.83,152,21.83,17.25,-75,1
1661321282,75.02,1001.60,1019.91,152,21.88,17.27,-76,1
1661321582,73.07,1001.46,1019.77,152,22.34,17.30,-76,1
1661321883,71.78,1001.54,1019.85,152,22.55,17.22,-74,1
1661322183,72.27,1001.59,1019.90,152,22.75,17.52,-75,1
1661322483,68.84,1001.55,1019.86,152,23.78,17.73,-74,1
1661322783,69.19,1001.64,1019.95,152,23.84,17.87,-74,1
1661323085,67.53,1001.77,1020.09,152,24.09,17.72,-75,1
1661323385,66.83,1001.70,1020.01,152,24.39,17.84,-74,1
1661323685,66.05,1001.74,1020.05,152,24.68,17.93,-73,1
1661323985,65.03,1001.71,1020.02,152,24.84,17.84,-74,1
1661324285,64.63,1001.58,1019.89,152,24.97,17.86,-75,1
1661324585,63.87,1001.58,1019.90,152,25.23,17.92,-75,1
1661324885,63.36,1001.59,1019.91,152,25.44,17.99,-74,1
1661325185,65.55,1001.60,1019.92,152,24.95,18.07,-75,1
1661325485,63.99,1001.63,1019.95,152,25.31,18.02,-75,1
1661325786,64.29,1001.67,1019.98,152,25.36,18.15,-75,1
1661326089,61.49,1001.70,1020.01,152,26.08,18.12,-75,1
1661326389,61.67,1001.74,1020.06,152,26.19,18.27,-74,1
1661326689,62.16,1001.83,1020.14,152,25.78,18.01,-73,1
1661326989,60.11,1001.82,1020.13,152,26.49,18.14,-74,1
1661327289,61.97,1001.90,1020.21,152,26.01,18.18,-74,1
1661327590,61.15,1001.82,1020.14,152,26.64,18.56,-73,1
1661327890,58.38,1001.89,1020.20,152,27.20,18.34,-75,1
1661328190,57.66,1001.95,1020.26,152,27.25,18.19,-76,1
1661328490,60.02,1001.86,1020.17,152,26.75,18.36,-75,1
1661328790,58.03,1001.85,1020.16,152,27.59,18.61,-74,1
1661329091,56.62,1001.89,1020.20,152,28.04,18.64,-74,1
1661329991,53.61,1001.91,1020.22,152,28.89,18.55,-75,1
1661330291,54.54,1001.88,1020.20,152,27.91,17.92,-75,1
1661330593,54.46,1001.87,1020.19,152,28.90,18.81,-74,1
1661330893,54.32,1001.85,1020.16,152,28.31,18.22,-76,1
1661331193,51.35,1001.85,1020.16,152,29.60,18.52,-75,1
1661331493,52.23,1001.84,1020.16,152,28.92,18.16,-76,1
1661331793,50.36,1001.84,1020.16,152,29.80,18.39,-76,1
1661332093,51.34,1001.84,1020.15,152,29.14,18.09,-76,1
1661332394,51.04,1001.84,1020.16,152,29.39,18.23,-76,1
1661332694,51.79,1001.77,1020.09,152,29.11,18.20,-75,1
1661332994,49.77,1001.83,1020.15,152,29.34,17.78,-74,1
1661333594,50.00,1001.78,1020.10,152,29.34,17.86,-75,1
1661333894,48.92,1001.69,1020.00,152,30.06,18.17,-74,1
1661334194,49.97,1001.71,1020.02,152,29.47,17.97,-78,1
1661334494,48.03,1001.71,1020.03,152,29.97,17.79,-74,1
1661334794,44.98,1001.78,1020.09,152,30.79,17.50,-73,1
1661335094,46.16,1001.75,1020.06,152,30.53,17.67,-74,1
1661335395,45.35,1001.67,1019.98,152,31.08,17.89,-75,1
1661335695,46.29,1001.60,1019.91,152,30.85,18.01,-75,1
1661335995,46.33,1001.67,1019.98,152,30.44,17.65,-75,1
1661336295,46.19,1001.72,1020.03,152,30.99,18.10,-77,1
1661336595,45.37,1001.60,1019.91,152,30.98,17.80,-75,1
1661336895,45.37,1001.60,1019.92,152,31.25,18.05,-75,1
1661337195,45.02,1001.56,1019.88,152,30.90,17.61,-75,1
1661337495,44.55,1001.58,1019.90,152,31.22,17.73,-75,1
1661337796,39.85,1001.53,1019.84,152,32.90,17.47,-74,1
1661338096,41.60,1001.53,1019.85,152,31.67,17.05,-77,1
1661338396,39.30,1001.44,1019.75,152,32.86,17.22,-78,1
1661338697,39.50,1001.60,1019.92,152,31.95,16.49,-76,1
1661338997,39.95,1001.62,1019.94,152,32.31,16.98,-75,1
1661339297,40.34,1001.56,1019.88,152,31.67,16.57,-76,1
1661339597,40.53,1001.56,1019.87,152,32.09,17.02,-76,1
1661339898,39.44,1001.48,1019.79,152,33.02,17.41,-73,1
1661340198,37.83,1001.51,1019.82,152,33.03,16.77,-74,1
1661340798,38.41,1001.44,1019.75,152,33.19,17.15,-76,1
1661341098,36.46,1001.43,1019.74,152,33.62,16.71,-76,1
1661341398,35.50,1001.52,1019.83,152,34.05,16.66,-76,1
1661341698,37.79,1001.34,1019.65,152,33.26,16.95,-74,1
1661341999,37.29,1001.36,1019.68,152,33.08,16.58,-75,1
1661342299,33.90,1001.45,1019.76,152,34.38,16.22,-74,1
1661342599,34.70,1001.43,1019.74,152,33.19,15.55,-76,1
1661342899,36.40,1001.50,1019.82,152,32.55,15.74,-77,1
1661343500,36.68,1001.36,1019.67,152,33.08,16.32,-75,1
1661343800,33.15,1001.17,1019.48,152,33.84,15.41,-73,1
1661344100,33.01,1001.54,1019.85,152,34.08,15.55,-76,1
1661344400,33.46,1001.29,1019.61,152,33.19,14.99,-74,1
1661344700,33.17,1001.31,1019.62,152,32.79,14.50,-77,1
1661345000,32.08,1001.23,1019.54,152,33.54,14.63,-75,1
1661345601,33.25,1001.21,1019.52,152,32.38,14.18,-76,1
1661345901,31.89,1001.20,1019.51,152,33.32,14.35,-79,1
1661346201,31.64,1001.28,1019.59,152,33.33,14.24,-75,1
1661346501,30.40,1001.21,1019.52,152,33.28,13.58,-75,1
1661346801,31.42,1001.21,1019.53,152,33.02,13.87,-78,1
1661347101,31.20,1001.16,1019.47,152,33.21,13.92,-78,1
1661347401,30.19,1001.28,1019.60,152,33.07,13.30,-76,1
1661347702,29.83,1001.24,1019.55,152,34.37,14.22,-75,1
1661348002,30.16,1001.22,1019.53,152,33.44,13.60,-74,1
1661348302,27.46,1001.22,1019.54,152,34.94,13.44,-77,1
1661348602,26.97,1001.19,1019.50,152,34.90,13.13,-74,1
1661348902,28.39,1001.30,1019.62,152,33.33,12.58,-76,1
1661349202,29.46,1001.14,1019.45,152,33.25,13.08,-76,1
1661349502,27.94,1001.26,1019.57,152,34.06,12.95,-78,1
1661349802,31.18,1001.17,1019.48,152,33.06,13.78,-75,1
1661350103,29.40,1001.18,1019.50,152,33.68,13.41,-76,1
1661350403,29.71,1001.16,1019.47,152,33.25,13.20,-78,1
1661350703,30.50,1001.14,1019.46,152,33.27,13.62,-75,1
1661351003,30.47,1001.14,1019.46,152,32.95,13.33,-76,1
1661351603,31.53,1001.13,1019.44,152,32.84,13.76,-75,1
1661351903,31.09,1001.12,1019.43,152,32.37,13.14,-77,1
1661352203,32.20,1001.13,1019.45,152,32.21,13.54,-77,1
1661352503,32.15,1001.13,1019.44,152,31.82,13.18,-77,1
1661352804,33.31,1001.08,1019.39,152,31.71,13.63,-76,1
1661353104,33.22,1001.11,1019.43,152,31.66,13.54,-77,1
1661353404,33.15,1001.12,1019.43,152,31.35,13.24,-77,1
1661353704,34.35,1001.09,1019.40,152,31.24,13.69,-77,1
1661354004,33.44,1001.14,1019.45,152,31.35,13.37,-76,1
1661354304,34.43,1001.13,1019.44,152,31.23,13.72,-75,1
1661354604,36.03,1001.13,1019.45,152,31.17,14.37,-77,1
1661354904,34.92,1001.14,1019.45,152,31.16,13.87,-77,1
1661355204,35.70,1001.12,1019.43,152,31.11,14.17,-78,1
1661355504,35.43,1001.16,1019.47,152,30.82,13.80,-76,1
1661355804,36.28,1001.15,1019.46,152,30.75,14.10,-76,1
1661356104,36.32,1001.22,1019.54,152,30.66,14.04,-75,1
1661356405,36.30,1001.22,1019.53,152,30.67,14.04,-75,1
1661356705,36.31,1001.26,1019.58,152,30.48,13.88,-76,1
1661357005,36.56,1001.28,1019.59,152,30.86,14.32,-76,1
1661357305,36.56,1001.29,1019.61,152,30.63,14.11,-76,1
1661357905,37.30,1001.27,1019.59,152,30.54,14.35,-77,1
1661358205,38.51,1001.26,1019.57,152,30.08,14.43,-78,1
1661358505,38.80,1001.33,1019.64,152,30.07,14.54,-78,1
1661358805,40.65,1001.42,1019.74,152,29.88,15.09,-76,1
1661359105,42.10,1001.48,1019.79,152,29.59,15.38,-78,1
1661359405,42.99,1001.51,1019.82,152,29.37,15.50,-76,1
1661359705,44.03,1001.52,1019.83,152,29.02,15.56,-76,1
1661360306,46.59,1001.70,1020.02,152,28.39,15.88,-74,1
1661360606,50.46,1001.79,1020.10,152,27.92,16.70,-76,1
1661360906,50.83,1001.90,1020.22,152,27.48,16.41,-76,1
1661361506,51.25,1002.03,1020.34,152,27.28,16.35,-76,1
1661361806,54.04,1002.04,1020.35,152,26.73,16.68,-74,1
1661362106,51.62,1002.06,1020.37,152,26.75,15.98,-76,1
1661362406,52.33,1002.08,1020.39,152,26.52,15.98,-75,1
1661362706,52.79,1002.10,1020.41,152,26.27,15.89,-78,1
1661363006,54.25,1002.10,1020.41,152,26.00,16.07,-78,1
1661363306,56.30,1002.12,1020.43,152,25.77,16.43,-76,1
1661363606,55.69,1002.14,1020.45,152,25.55,16.06,-77,1
1661363907,58.82,1002.18,1020.49,152,25.18,16.57,-76,1
1661364507,59.61,1002.27,1020.58,152,24.85,16.47,-74,1
1661364807,60.97,1002.31,1020.63,152,24.68,16.67,-77,1
1661365107,62.15,1002.37,1020.69,152,24.52,16.82,-76,1
1661365407,62.00,1002.40,1020.71,152,24.40,16.67,-75,1
1661365707,61.49,1002.41,1020.72,152,24.16,16.31,-75,1
1661366007,60.58,1002.40,1020.72,152,24.16,16.08,-75,1
1661366907,63.15,1002.59,1020.91,152,23.73,16.32,-77,1
1661367207,63.06,1002.62,1020.93,152,23.59,16.17,-78,1
1661367507,63.81,1002.68,1021.00,152,23.44,16.21,-75,1
1661367807,65.53,1002.75,1021.06,152,23.40,16.59,-75,1
1661368107,65.96,1002.75,1021.06,152,23.25,16.55,-76,1
1661368408,65.91,1002.80,1021.11,152,23.20,16.49,-75,1
1661368708,66.52,1002.80,1021.11,152,23.10,16.54,-75,1
1661369008,67.74,1002.84,1021.15,152,22.94,16.68,-76,1
1661369308,68.74,1002.81,1021.13,152,22.74,16.72,-77,1
1661369608,68.50,1002.73,1021.05,152,22.62,16.55,-75,1
1661369908,68.28,1002.73,1021.04,152,22.56,16.44,-75,1
1661370208,68.93,1002.75,1021.06,152,22.43,16.46,-76,1
1661370508,71.90,1002.79,1021.11,152,22.25,16.96,-76,1
1661370808,70.56,1002.82,1021.13,152,22.20,16.61,-76,1
1661371108,72.38,1002.89,1021.20,152,22.09,16.91,-75,1
1661371709,74.72,1002.98,1021.29,152,21.86,17.19,-75,1
1661372309,76.49,1003.02,1021.34,152,21.57,17.28,-77,1
1661372609,75.59,1003.03,1021.34,152,21.60,17.12,-76,1
1661372909,73.54,1002.97,1021.29,152,21.66,16.74,-77,1
1661373209,72.66,1002.95,1021.26,152,21.69,16.58,-75,1
1661373509,73.12,1003.00,1021.32,152,21.61,16.61,-76,1
1661373809,72.32,1002.99,1021.30,152,21.61,16.43,-77,1
1661374109,72.96,1002.99,1021.30,152,21.58,16.54,-76,1
1661374409,72.79,1003.01,1021.32,152,21.54,16.47,-76,1
1661374709,73.71,1003.02,1021.33,152,21.43,16.56,-76,1
1661375009,74.67,1003.00,1021.31,152,21.30,16.64,-76,1
1661375309,75.84,1003.05,1021.36,152,21.13,16.72,-75,1
1661375609,76.02,1002.96,1021.27,152,20.97,16.60,-75,1
1661375910,76.45,1003.01,1021.33,152,21.01,16.73,-75,1
1661376810,75.37,1003.05,1021.37,152,20.85,16.35,-75,1
1661377110,75.31,1003.05,1021.37,152,20.86,16.34,-77,1
1661377410,74.31,1002.97,1021.28,152,20.85,16.13,-74,1
1661377710,74.37,1002.92,1021.24,152,20.92,16.21,-75,1
1661378010,73.56,1002.90,1021.22,152,20.92,16.03,-75,1
1661378310,73.35,1002.94,1021.25,152,20.88,15.95,-76,1
1661378610,73.34,1002.93,1021.25,152,20.90,15.97,-74,1
1661378910,73.67,1002.97,1021.29,152,20.83,15.97,-74,1
1661379210,74.47,1003.01,1021.32,152,20.72,16.04,-75,1
1661379510,74.72,1003.02,1021.33,152,20.60,15.97,-76,1
1661379810,75.73,1002.99,1021.31,152,20.43,16.02,-74,1
1661380110,75.39,1003.00,1021.31,152,20.36,15.88,-75,1
1661380410,75.48,1002.97,1021.28,152,20.40,15.94,-75,1
1661380710,75.48,1002.93,1021.24,152,20.38,15.92,-75,1
1661381311,76.25,1002.93,1021.25,152,20.17,15.87,-75,1
1661381611,76.08,1002.92,1021.24,152,20.12,15.79,-75,1
1661381911,76.63,1002.86,1021.17,152,20.01,15.80,-75,1
1661382511,77.36,1002.86,1021.18,152,19.84,15.78,-74,1
1661382811,77.24,1002.82,1021.13,152,19.83,15.74,-75,1
1661383111,77.73,1002.82,1021.14,152,19.79,15.81,-75,1
1661383411,78.01,1002.84,1021.15,152,19.75,15.82,-75,1
1661383711,79.26,1002.93,1021.24,152,19.62,15.94,-75,1
1661384011,78.70,1002.94,1021.25,152,19.56,15.78,-74,1
1661384311,78.56,1002.88,1021.20,152,19.60,15.79,-77,1
1661384611,78.82,1002.91,1021.22,152,19.55,15.79,-75,1
1661384912,79.03,1002.88,1021.19,152,19.50,15.78,-75,1
1661385212,79.29,1002.90,1021.21,152,19.44,15.78,-75,1
1661385512,78.92,1002.93,1021.25,152,19.44,15.70,-76,1
1661386112,78.34,1002.93,1021.25,152,19.45,15.60,-76,1
1661386412,78.32,1002.91,1021.23,152,19.50,15.64,-75,1
1661386712,78.27,1002.92,1021.23,152,19.47,15.60,-75,1
1661387012,78.57,1002.91,1021.22,152,19.38,15.57,-74,1
1661387312,78.74,1002.90,1021.21,152,19.33,15.56,-74,1
1661387612,78.84,1002.86,1021.17,152,19.27,15.52,-74,1
1661387912,79.06,1002.84,1021.15,152,19.19,15.49,-76,1
1661388212,79.22,1002.80,1021.12,152,19.13,15.46,-75,1
1661388512,79.24,1002.80,1021.12,152,19.08,15.42,-76,1
1661388812,79.38,1002.81,1021.12,152,19.00,15.36,-74,1
1661389413,81.27,1002.75,1021.06,152,18.68,15.42,-75,1
1661389713,80.88,1002.71,1021.02,152,18.63,15.30,-75,1
1661390013,81.13,1002.70,1021.01,152,18.65,15.36,-74,1
1661390613,82.13,1002.74,1021.05,152,18.50,15.41,-76,1
1661390913,81.23,1002.81,1021.13,152,18.54,15.28,-75,1
1661391213,81.76,1002.83,1021.14,152,18.50,15.34,-74,1
1661391513,81.91,1002.85,1021.17,152,18.43,15.30,-75,1
1661391813,81.96,1002.88,1021.19,152,18.36,15.24,-75,1
1661392113,81.95,1002.94,1021.25,152,18.33,15.21,-75,1
1661392413,81.98,1002.94,1021.25,152,18.27,15.16,-76,1
1661392713,82.69,1003.08,1021.40,152,18.18,15.20,-76,1
1661393013,82.63,1003.00,1021.31,152,18.10,15.11,-75,1
1661393313,82.42,1002.98,1021.29,152,18.01,14.99,-76,1
1661393614,82.16,1002.90,1021.22,152,18.04,14.97,-76,1
1661393914,81.61,1002.89,1021.21,152,18.08,14.90,-76,1
1661394214,81.36,1002.93,1021.24,152,18.06,14.83,-75,1
1661394514,80.89,1002.99,1021.30,152,18.09,14.77,-75,1
1661394814,80.56,1002.97,1021.28,152,18.05,14.67,-75,1
1661395114,80.98,1002.98,1021.29,152,17.91,14.61,-75,1
1661395414,81.67,1002.96,1021.28,152,17.77,14.61,-75,1
1661395714,82.30,1003.02,1021.34,152,17.71,14.67,-75,1
1661396014,81.05,1003.00,1021.31,152,17.75,14.47,-75,1
1661396314,81.77,1003.02,1021.33,152,17.60,14.46,-75,1
1661396914,80.50,1003.06,1021.37,152,17.76,14.38,-75,1
1661397214,80.63,1002.99,1021.30,152,17.72,14.36,-74,1
1661397514,80.84,1003.01,1021.32,152,17.66,14.34,-74,1
1661397814,80.96,1003.03,1021.34,152,17.66,14.37,-75,1
1661398115,81.17,1003.02,1021.33,152,17.58,14.33,-75,1
1661398415,81.27,1003.03,1021.34,152,17.52,14.29,-74,1
1661398715,81.46,1003.00,1021.31,152,17.46,14.27,-76,1
1661399015,81.30,1003.00,1021.31,152,17.42,14.20,-75,1
1661399615,81.33,1003.01,1021.33,152,17.43,14.21,-76,1
1661399915,81.43,1003.03,1021.34,152,17.42,14.22,-75,1
1661400215,81.57,1003.00,1021.32,152,17.41,14.24,-76,1
1661400515,81.18,1002.99,1021.31,152,17.47,14.22,-76,1
1661400816,80.96,1002.99,1021.30,152,17.54,14.25,-74,1
1661401116,81.01,1002.99,1021.30,152,17.62,14.34,-74,1
1661401416,80.51,1003.04,1021.35,152,17.69,14.31,-74,1
1661401716,80.24,1003.00,1021.32,152,17.74,14.31,-74,1
1661402016,79.78,1002.98,1021.29,152,17.89,14.36,-73,1
1661402316,78.32,1002.98,1021.29,152,18.06,14.24,-74,1
1661402616,78.11,1002.96,1021.27,152,18.29,14.43,-75,1
1661402916,76.88,1002.95,1021.26,152,18.38,14.27,-75,1
1661403216,76.43,1003.00,1021.31,152,18.63,14.42,-75,1
1661403516,75.84,1002.97,1021.29,152,18.85,14.51,-74,1
1661403816,74.61,1002.93,1021.24,152,19.27,14.66,-75,1
1661404116,73.79,1002.95,1021.27,152,19.58,14.79,-75,1
1661404717,72.28,1002.88,1021.20,152,20.05,14.92,-74,1
1661405017,70.93,1002.89,1021.20,152,20.26,14.83,-74,1
1661405317,70.78,1002.86,1021.18,152,20.37,14.90,-75,1
1661405617,68.96,1002.84,1021.16,152,20.65,14.77,-75,1
1661405917,70.09,1002.78,1021.10,152,20.70,15.07,-74,1
1661406217,68.47,1002.85,1021.16,152,20.95,14.95,-75,1
1661406517,67.26,1002.71,1021.02,152,21.44,15.14,-76,1
1661406817,67.11,1002.78,1021.09,152,21.63,15.28,-73,1
1661407118,62.78,1002.77,1021.08,152,22.50,15.07,-78,1
1661407718,61.16,1002.79,1021.10,152,22.66,14.81,-74,1
1661408018,59.26,1002.86,1021.18,152,23.19,14.82,-76,1
1661408318,58.50,1002.84,1021.16,152,23.49,14.90,-73,1
1661408618,57.93,1002.82,1021.13,152,23.57,14.83,-78,1
1661408918,56.77,1002.85,1021.16,152,23.96,14.88,-76,1
1661409518,58.01,1002.96,1021.27,152,24.06,15.30,-73,1
1661409819,57.23,1003.03,1021.34,152,23.85,14.90,-76,1
1661410119,56.16,1003.07,1021.38,152,23.71,14.48,-72,1
1661410419,56.18,1003.02,1021.33,152,23.81,14.58,-72,1
1661411019,54.61,1003.09,1021.40,152,24.65,14.92,-73,1
1661411319,54.93,1003.05,1021.36,152,24.58,14.94,-72,1
1661411919,52.30,1002.92,1021.23,152,25.57,15.10,-72,1
1661412219,50.76,1002.96,1021.27,152,25.20,14.29,-74,1
1661412519,49.38,1002.98,1021.29,152,26.12,14.71,-76,1
1661412819,49.36,1002.98,1021.30,152,25.94,14.54,-75,1
1661413120,48.02,1003.01,1021.32,152,26.39,14.52,-74,1
1661413420,50.15,1003.02,1021.33,152,26.16,14.99,-75,1
1661413720,48.91,1003.01,1021.32,152,26.28,14.71,-77,1
1661414020,48.28,1003.08,1021.39,152,26.67,14.86,-74,1
1661414320,46.19,1003.05,1021.37,152,27.42,14.86,-75,1
1661414620,45.08,1003.07,1021.39,152,27.20,14.28,-76,1
1661414920,44.82,1003.09,1021.40,152,27.60,14.56,-78,1
1661415220,44.71,1003.08,1021.40,152,26.96,13.94,-77,1
1661415520,44.36,1003.10,1021.42,152,27.69,14.48,-75,1
1661415821,42.99,1003.05,1021.36,152,28.36,14.60,-73,1
1661416121,41.72,1003.11,1021.42,152,28.30,14.08,-78,1
1661416421,39.87,1003.07,1021.39,152,28.62,13.67,-75,1
1661416721,38.54,1003.16,1021.47,152,28.60,13.13,-76,1
1661417021,40.63,1003.11,1021.43,152,28.77,14.09,-74,1
1661417621,37.43,1003.13,1021.45,152,28.24,12.36,-76,1
1661417922,37.47,1003.05,1021.37,152,29.00,13.05,-77,1
1661418222,36.88,1002.99,1021.31,152,29.79,13.51,-76,1
1661418522,35.27,1002.96,1021.27,152,30.03,13.04,-76,1
1661418822,35.99,1002.98,1021.29,152,29.00,12.44,-78,1
1661419122,35.34,1003.05,1021.36,152,28.82,12.00,-77,1
1661419422,35.68,1003.03,1021.34,152,28.89,12.21,-74,1
1661419722,35.07,1003.02,1021.34,152,29.60,12.57,-73,1
1661420022,36.80,1003.05,1021.36,152,29.28,13.02,-75,1
1661420323,35.49,1003.05,1021.36,152,29.59,12.74,-75,1
1661420623,36.44,1002.97,1021.28,152,29.70,13.24,-74,1
1661420924,36.15,1002.85,1021.16,152,30.48,13.81,-74,1
1661421224,33.42,1002.85,1021.17,152,31.91,13.85,-74,1
1661421524,32.70,1002.80,1021.11,152,31.77,13.39,-74,1
1661422128,31.86,1002.78,1021.09,152,32.19,13.36,-76,1
1661422428,33.20,1002.76,1021.07,152,30.54,12.56,-76,1
1661422728,29.13,1002.72,1021.03,152,32.02,11.85,-76,1
1661423028,29.53,1002.58,1020.89,152,31.51,11.62,-73,1
1661423328,31.71,1002.69,1021.00,152,31.25,12.48,-75,1
1661423628,30.73,1002.64,1020.95,152,31.26,12.01,-74,1
1661423928,29.08,1002.66,1020.97,152,32.47,12.21,-76,1
1661424229,30.85,1002.42,1020.73,152,31.92,12.63,-73,1
1661424529,27.48,1002.42,1020.73,152,34.02,12.67,-75,1
1661424829,28.30,1002.48,1020.79,152,32.76,12.04,-77,1
1661425129,29.14,1002.35,1020.66,152,33.15,12.82,-76,1
1661425429,27.19,1002.28,1020.59,152,33.02,11.66,-77,1
1661425729,27.36,1002.43,1020.74,152,32.44,11.26,-75,1
1661426029,26.23,1002.20,1020.51,152,34.03,11.97,-74,1
1661426332,26.03,1002.24,1020.56,152,34.43,12.19,-78,1
1661426632,27.92,1002.20,1020.51,152,32.62,11.72,-73,1
1661427232,26.57,1002.03,1020.34,152,33.16,11.43,-73,1
1661427532,29.01,1002.01,1020.32,152,32.13,11.88,-76,1
1661427833,27.94,1002.05,1020.37,152,31.74,10.98,-77,1
1661428824,26.22,1001.94,1020.25,152,31.57,9.88,-74,1
1661429124,26.13,1001.94,1020.26,152,31.97,10.17,-74,1
1661429424,25.83,1001.85,1020.17,152,31.95,9.98,-75,1
1661429724,24.94,1001.95,1020.27,152,32.18,9.65,-76,1
1661430628,25.30,1001.64,1019.95,152,32.94,10.50,-77,1
1661430928,24.16,1001.63,1019.94,152,34.32,10.97,-74,1
1661431528,23.73,1001.57,1019.89,152,32.93,9.54,-75,1
1661431828,24.26,1001.55,1019.86,152,32.90,9.84,-75,1
1661432129,23.37,1001.60,1019.91,152,33.77,10.01,-74,1
1661432429,24.02,1001.57,1019.88,152,32.68,9.51,-76,1
1661432729,23.46,1001.66,1019.98,152,34.38,10.58,-75,1
1661433030,24.30,1001.53,1019.84,152,33.81,10.63,-74,1
1661433330,23.25,1001.44,1019.75,152,33.40,9.63,-75,1
1661433630,23.55,1001.37,1019.69,152,33.15,9.61,-74,1
1661433930,22.03,1001.57,1019.88,152,34.29,9.56,-73,1
1661434231,22.48,1001.38,1019.69,152,34.44,9.99,-76,1
1661434531,21.98,1001.55,1019.87,152,34.66,9.84,-78,1
1661434831,23.22,1001.35,1019.66,152,33.85,9.98,-76,1
1661435131,25.80,1001.44,1019.75,152,31.41,9.50,-76,1
1661435431,26.25,1001.39,1019.70,152,30.90,9.33,-78,1
1661435731,27.21,1001.38,1019.69,152,31.14,10.07,-74,1
1661436031,27.28,1001.32,1019.63,152,31.47,10.39,-74,1
1661436331,26.80,1001.26,1019.57,152,31.46,10.12,-74,1
1661436631,27.17,1001.22,1019.54,152,31.04,9.96,-74,1
1661436931,27.66,1001.12,1019.43,152,31.12,10.30,-76,1
1661437231,26.39,1001.01,1019.33,152,31.39,9.82,-75,1
1661437531,26.87,1001.02,1019.33,152,31.38,10.09,-74,1
1661437832,27.62,1001.05,1019.36,152,31.08,10.24,-76,1
1661438132,28.19,1001.04,1019.36,152,31.39,10.81,-76,1
1661438432,26.05,1001.02,1019.33,152,32.09,10.22,-77,1
1661438732,27.61,1000.99,1019.30,152,31.38,10.49,-76,1
1661439032,29.17,1001.03,1019.35,152,30.80,10.82,-75,1
1661439632,27.75,1000.96,1019.27,152,30.79,10.06,-75,1
1661439932,28.64,1000.94,1019.25,152,30.90,10.63,-73,1
1661440235,28.95,1000.98,1019.30,152,30.82,10.72,-75,1
1661440535,29.32,1000.86,1019.17,152,30.44,10.59,-73,1
1661440835,29.76,1000.95,1019.27,152,30.31,10.70,-75,1
1661441135,28.89,1000.91,1019.22,152,30.09,10.07,-74,1
1661441435,30.15,1000.92,1019.24,152,30.01,10.64,-75,1
1661441736,30.47,1000.91,1019.23,152,29.99,10.78,-77,1
1661442036,29.75,1000.86,1019.17,152,30.03,10.46,-74,1
1661442336,29.71,1000.78,1019.10,152,30.29,10.66,-74,1
1661442636,29.39,1000.74,1019.05,152,29.88,10.15,-75,1
1661442936,30.66,1000.71,1019.03,152,29.98,10.87,-74,1
1661443236,31.19,1000.75,1019.07,152,29.67,10.86,-77,1
1661443536,31.58,1000.68,1018.99,152,29.83,11.18,-74,1
1661443836,33.22,1000.67,1018.98,152,29.56,11.71,-76,1
1661444136,35.27,1000.66,1018.97,152,29.14,12.25,-74,1
1661444436,35.50,1000.66,1018.97,152,29.48,12.65,-74,1
1661444736,35.11,1000.62,1018.94,152,29.40,12.41,-74,1
1661445036,35.13,1000.57,1018.88,152,29.21,12.25,-72,1
1661445336,36.07,1000.58,1018.90,152,28.93,12.41,-72,1
1661445636,38.31,1000.58,1018.90,152,28.61,13.04,-73,1
1661445937,40.35,1000.61,1018.92,152,28.23,13.50,-75,1
1661446237,42.44,1000.67,1018.98,152,27.81,13.90,-72,1
1661446537,43.01,1000.68,1018.99,152,27.72,14.03,-73,1
1661446837,44.93,1000.75,1019.06,152,27.39,14.40,-75,1
1661447137,44.97,1000.75,1019.07,152,27.15,14.20,-72,1
1661447437,44.23,1000.76,1019.07,152,26.93,13.74,-77,1
1661447737,49.64,1000.75,1019.07,152,26.50,15.14,-75,1
1661448037,50.75,1000.74,1019.06,152,25.99,15.02,-72,1
1661448337,51.86,1000.79,1019.11,152,25.63,15.02,-71,1
1661448637,51.55,1000.80,1019.11,152,25.36,14.68,-75,1
1661448937,51.54,1000.81,1019.12,152,25.03,14.37,-74,1
1661449237,54.08,1000.84,1019.15,152,24.88,14.98,-73,1
1661449537,52.48,1000.90,1019.21,152,24.78,14.42,-74,1
1661449837,52.91,1000.93,1019.24,152,24.44,14.23,-72,1
1661450437,53.40,1001.03,1019.34,152,23.69,13.68,-74,1
1661450738,59.05,1001.10,1019.41,152,23.12,14.70,-72,1
1661451038,56.42,1001.05,1019.36,152,23.13,14.01,-75,1
1661451338,59.10,1001.03,1019.34,152,22.94,14.55,-75,1
1661451638,59.58,1001.01,1019.32,152,22.72,14.47,-72,1
1661451938,59.77,1000.97,1019.29,152,22.73,14.52,-73,1
1661452238,58.31,1000.94,1019.26,152,22.68,14.09,-76,1
1661452841,58.90,1000.97,1019.29,152,22.38,13.97,-73,1
1661453141,58.67,1000.96,1019.28,152,22.20,13.74,-73,1
1661453441,59.82,1000.96,1019.28,152,21.98,13.83,-75,1
1661453741,60.32,1001.00,1019.31,152,21.77,13.76,-73,1
1661454341,61.88,1001.09,1019.41,152,21.28,13.69,-75,1
1661454642,63.34,1001.05,1019.37,152,21.20,13.98,-75,1
1661454942,64.86,1001.03,1019.34,152,20.99,14.15,-74,1
1661455242,64.57,1001.05,1019.36,152,20.97,14.06,-73,1
1661455542,64.00,1001.10,1019.41,152,20.84,13.80,-74,1
1661455842,66.32,1001.12,1019.43,152,20.77,14.28,-74,1
1661456442,65.08,1001.11,1019.42,152,20.53,13.76,-73,1
1661456742,65.83,1001.09,1019.41,152,20.48,13.89,-75,1
1661457042,66.27,1001.06,1019.37,152,20.37,13.89,-72,1
1661457342,66.25,1001.09,1019.40,152,20.26,13.78,-76,1
1661457642,69.40,1001.11,1019.43,152,19.89,14.14,-73,1
1661457942,69.16,1001.11,1019.42,152,19.85,14.05,-75,1
1661458243,71.78,1001.10,1019.41,152,19.37,14.16,-73,1
1661458543,69.46,1001.08,1019.39,152,19.25,13.54,-75,1
1661458843,69.17,1001.09,1019.40,152,19.13,13.36,-74,1
1661459143,67.39,1001.05,1019.36,152,19.36,13.18,-73,1
1661459443,68.24,1001.11,1019.43,152,19.28,13.30,-74,1
1661459743,68.81,1001.09,1019.40,152,19.23,13.38,-73,1
1661460043,69.83,1001.11,1019.43,152,19.12,13.50,-75,1
1661460343,70.73,1001.08,1019.39,152,18.95,13.53,-72,1
1661460643,73.65,1001.08,1019.39,152,18.71,13.92,-75,1
1661460944,73.30,1001.08,1019.39,152,18.61,13.76,-74,1
1661461244,73.90,1001.03,1019.34,152,18.72,13.99,-73,1
1661461544,74.68,1001.03,1019.35,152,18.67,14.10,-73,1
1661461844,74.65,1001.02,1019.34,152,18.61,14.04,-74,1
1661462144,72.31,1001.04,1019.35,152,18.76,13.69,-76,1
1661462444,72.24,1000.95,1019.27,152,18.83,13.74,-74,1
1661462744,72.63,1000.95,1019.26,152,18.83,13.82,-72,1
1661463044,73.42,1000.95,1019.27,152,18.80,13.96,-73,1
1661463344,74.38,1000.93,1019.24,152,18.59,13.96,-73,1
1661463644,74.01,1000.90,1019.22,152,18.70,13.99,-72,1
1661463944,73.01,1000.90,1019.22,152,18.64,13.72,-74,1
1661464244,74.08,1000.93,1019.25,152,18.54,13.85,-74,1
1661464544,74.08,1000.89,1019.20,152,18.50,13.81,-76,1
1661464845,74.52,1000.80,1019.11,152,18.44,13.85,-75,1
1661465145,75.14,1000.78,1019.10,152,18.27,13.81,-73,1
1661465445,75.38,1000.79,1019.11,152,18.17,13.76,-75,1
1661465745,74.22,1000.76,1019.07,152,18.31,13.66,-73,1
1661466045,74.12,1000.79,1019.10,152,18.23,13.56,-74,1
1661466345,74.15,1000.71,1019.02,152,18.18,13.52,-74,1
1661466645,74.46,1000.65,1018.97,152,18.13,13.53,-75,1
1661466945,74.50,1000.67,1018.99,152,18.09,13.50,-74,1
1661467245,74.79,1000.56,1018.87,152,18.01,13.49,-74,1
1661467545,75.40,1000.54,1018.85,152,17.85,13.45,-74,1
1661467845,75.01,1000.54,1018.85,152,17.90,13.42,-72,1
1661468145,75.14,1000.48,1018.79,152,17.85,13.40,-72,1
1661468445,74.84,1000.46,1018.77,152,17.84,13.33,-73,1
1661468745,75.54,1000.45,1018.76,152,17.74,13.38,-73,1
1661469045,75.02,1000.45,1018.77,152,17.70,13.23,-75,1
1661469345,74.97,1000.40,1018.71,152,17.74,13.26,-75,1
1661469645,75.48,1000.42,1018.73,152,17.69,13.32,-73,1
1661469946,74.83,1000.40,1018.72,152,17.68,13.17,-74,1
1661470246,74.53,1000.39,1018.70,152,17.68,13.11,-76,1
1661470546,76.67,1000.36,1018.67,152,17.41,13.29,-74,1
1661470846,75.24,1000.33,1018.64,152,17.49,13.07,-75,1
1661471146,74.55,1000.35,1018.67,152,17.56,13.00,-72,1
1661471746,74.21,1000.33,1018.64,152,17.50,12.87,-72,1
1661472046,76.41,1000.31,1018.62,152,17.22,13.05,-73,1
1661472346,76.12,1000.23,1018.55,152,17.25,13.02,-73,1
1661472646,75.16,1000.12,1018.43,152,17.26,12.84,-71,1
1661472946,75.29,1000.12,1018.44,152,17.24,12.84,-73,1
1661473246,75.55,1000.19,1018.51,152,17.19,12.85,-74,1
1661473546,75.75,1000.21,1018.52,152,17.11,12.81,-74,1
1661473847,76.53,1000.19,1018.50,152,17.00,12.86,-73,1
1661474147,78.88,1000.26,1018.57,152,16.68,13.01,-73,1
1661474447,81.00,1000.35,1018.67,152,16.02,12.77,-72,1
1661474747,79.40,1000.25,1018.56,152,16.39,12.83,-72,1
1661475047,77.81,1000.28,1018.60,152,16.55,12.68,-73,1
1661475347,79.07,1000.30,1018.61,152,16.47,12.84,-70,1
1661475647,78.72,1000.31,1018.62,152,16.49,12.80,-74,1
1661475947,78.44,1000.31,1018.63,152,16.40,12.65,-73,1
1661476247,77.42,1000.35,1018.66,152,16.61,12.66,-73,1
1661476547,76.97,1000.34,1018.66,152,16.61,12.57,-71,1
1661476847,77.93,1000.31,1018.62,152,16.52,12.67,-72,1
1661477147,77.31,1000.32,1018.64,152,16.55,12.58,-72,1
1661477447,77.61,1000.33,1018.65,152,16.51,12.60,-74,1
1661477747,78.26,1000.26,1018.58,152,16.40,12.62,-73,1
1661478047,77.58,1000.30,1018.61,152,16.42,12.51,-71,1
1661478347,78.31,1000.30,1018.61,152,16.37,12.60,-71,1
1661478647,78.12,1000.33,1018.65,152,16.34,12.53,-72,1
1661478948,78.46,1000.30,1018.62,152,16.32,12.58,-75,1
1661479248,78.49,1000.38,1018.70,152,16.26,12.53,-72,1
1661479548,79.06,1000.30,1018.61,152,16.20,12.58,-75,1
1661479848,78.88,1000.29,1018.61,152,16.19,12.53,-74,1
1661480148,79.96,1000.31,1018.63,152,16.12,12.67,-74,1
1661480448,79.21,1000.30,1018.62,152,16.19,12.60,-74,1
1661480748,78.62,1000.26,1018.58,152,16.21,12.50,-73,1
1661481048,81.04,1000.33,1018.64,152,15.89,12.65,-74,1
1661481348,79.82,1000.33,1018.64,152,16.08,12.61,-73,1
1661481648,79.78,1000.24,1018.55,152,16.03,12.55,-75,1
1661481948,81.18,1000.28,1018.59,152,15.86,12.65,-73,1
1661482248,80.16,1000.30,1018.61,152,15.96,12.56,-73,1
1661482548,80.20,1000.28,1018.59,152,15.95,12.55,-72,1
1661482848,80.68,1000.27,1018.59,152,15.96,12.66,-73,1
1661483149,80.60,1000.24,1018.55,152,15.97,12.65,-75,1
1661483449,80.38,1000.25,1018.56,152,15.98,12.62,-73,1
1661483749,80.28,1000.23,1018.55,152,15.97,12.59,-74,1
1661484049,80.57,1000.18,1018.49,152,15.97,12.64,-73,1
1661484349,80.40,1000.14,1018.46,152,15.92,12.56,-73,1
1661484649,80.35,1000.10,1018.42,152,15.95,12.58,-72,1
1661484949,80.23,1000.05,1018.37,152,15.97,12.58,-73,1
1661485249,80.50,1000.02,1018.34,152,15.98,12.64,-72,1
1661485549,80.54,1000.04,1018.36,152,15.96,12.63,-73,1
1661485849,81.17,1000.03,1018.34,152,15.82,12.61,-75,1
1661486149,79.98,999.96,1018.27,152,15.99,12.55,-73,1
1661486449,80.24,999.93,1018.25,152,16.05,12.66,-72,1
1661486749,79.58,999.92,1018.24,152,16.17,12.65,-72,1
1661487049,79.76,999.92,1018.23,152,16.27,12.78,-72,1
1661487349,79.23,999.87,1018.18,152,16.41,12.82,-73,1
1661487649,79.04,999.81,1018.12,152,16.49,12.86,-72,1
1661487949,78.16,999.80,1018.12,152,16.73,12.92,-74,1
1661488250,77.52,999.80,1018.11,152,16.90,12.96,-73,1
1661488550,77.16,999.75,1018.06,152,16.99,12.98,-72,1
1661488850,76.39,999.76,1018.07,152,17.23,13.06,-73,1
1661489150,75.97,999.80,1018.11,152,17.52,13.25,-73,1
1661489450,75.58,999.76,1018.08,152,17.70,13.35,-73,1
1661489750,73.78,999.80,1018.12,152,18.11,13.37,-73,1
1661490050,72.90,999.85,1018.16,152,18.18,13.26,-73,1
1661490350,72.32,999.87,1018.19,152,18.52,13.46,-74,1
1661490650,70.73,999.83,1018.15,152,18.76,13.35,-71,1
1661490950,68.15,999.91,1018.22,152,19.10,13.11,-73,1
1661491250,68.23,999.92,1018.24,152,19.18,13.20,-74,1
1661491550,65.92,999.91,1018.22,152,19.57,13.05,-75,1
1661491850,65.24,999.93,1018.25,152,19.90,13.20,-72,1
1661492151,64.53,1000.05,1018.36,152,20.20,13.32,-72,1
1661492451,63.29,1000.05,1018.36,152,20.46,13.26,-72,1
1661492751,63.20,1000.05,1018.37,152,20.67,13.44,-71,1
1661493051,62.21,1000.02,1018.33,152,20.85,13.37,-75,1
1661493351,61.35,1000.04,1018.36,152,20.97,13.27,-72,1
1661493651,61.17,1000.06,1018.38,152,21.19,13.43,-72,1
1661493951,61.00,1000.01,1018.32,152,21.49,13.67,-73,1
1661494252,59.45,999.97,1018.29,152,21.65,13.43,-72,1
1661494552,59.28,999.98,1018.29,152,21.86,13.58,-73,1
1661494852,57.99,999.96,1018.27,152,22.08,13.45,-74,1
1661495152,57.38,999.98,1018.30,152,22.27,13.46,-72,1
1661495452,56.45,999.96,1018.28,152,22.51,13.44,-71,1
1661495752,56.44,1000.01,1018.32,152,22.70,13.61,-72,1
1661496052,55.73,1000.04,1018.35,152,22.93,13.63,-74,1
1661496352,55.44,1000.03,1018.34,152,23.21,13.81,-74,1
1661496652,55.52,1000.04,1018.35,152,23.25,13.87,-73,1
1661496953,56.56,1000.06,1018.37,152,22.80,13.74,-74,1
1661497253,55.06,1000.12,1018.43,152,23.55,14.02,-76,1
1661497553,56.07,1000.14,1018.46,152,23.29,14.06,-73,1
1661497853,54.72,1000.16,1018.48,152,23.95,14.30,-74,1
1661498153,53.52,1000.12,1018.44,152,24.32,14.30,-76,1
1661498453,54.08,1000.14,1018.45,152,24.43,14.56,-74,1
1661498753,55.72,1000.25,1018.56,152,23.85,14.48,-74,1
1661499353,53.71,1000.18,1018.49,152,24.75,14.75,-76,1
1661499656,51.94,1000.19,1018.50,152,24.97,14.44,-76,1
1661499956,51.62,1000.18,1018.50,152,25.21,14.56,-76,1
1661500257,51.92,1000.14,1018.46,152,25.32,14.75,-74,1
1661500557,52.45,1000.14,1018.45,152,25.36,14.95,-73,1
1661500857,51.74,1000.07,1018.39,152,25.58,14.94,-75,1
1661501157,51.68,1000.05,1018.36,152,25.69,15.02,-74,1
1661501457,51.31,999.99,1018.30,152,26.01,15.21,-74,1
1661501757,51.15,1000.00,1018.31,152,25.11,14.33,-75,1
1661502057,50.53,999.91,1018.22,152,26.15,15.09,-74,1
1661502357,48.23,999.87,1018.18,152,26.57,14.75,-73,1
1661502657,49.13,999.99,1018.30,152,26.12,14.63,-77,1
1661502958,47.83,999.86,1018.18,152,26.38,14.45,-75,1
1661503258,47.33,999.92,1018.23,152,27.13,14.97,-75,1
1661503558,45.77,999.84,1018.15,152,27.82,15.08,-75,1
1661503858,44.71,999.77,1018.08,152,27.88,14.77,-74,1
1661504158,44.12,999.76,1018.07,152,28.34,14.98,-74,1
1661504458,43.55,999.71,1018.03,152,28.24,14.69,-72,1
1661504758,42.40,999.71,1018.02,152,28.82,14.79,-75,1
1661505058,41.98,999.70,1018.01,152,29.17,14.96,-77,1
1661505358,42.22,999.75,1018.06,152,28.59,14.53,-74,1
1661505659,41.01,999.65,1017.96,152,28.92,14.37,-76,1
1661505959,40.94,999.63,1017.95,152,28.69,14.14,-73,1
1661506259,41.21,999.60,1017.91,152,28.81,14.35,-73,1
1661506559,38.58,999.59,1017.90,152,28.91,13.42,-76,1
1661506859,37.19,999.73,1018.04,152,29.38,13.27,-73,1
1661507159,38.45,999.54,1017.86,152,29.28,13.69,-75,1
1661507459,36.66,999.49,1017.81,152,29.41,13.08,-74,1
1661507760,36.26,999.43,1017.74,152,30.40,13.78,-75,1
1661508060,37.01,999.37,1017.68,152,30.71,14.37,-73,1
1661508360,35.57,999.38,1017.69,152,30.65,13.71,-77,1
1661508660,34.28,999.30,1017.61,152,31.27,13.68,-72,1
1661508960,30.69,999.27,1017.58,152,32.57,13.12,-74,1
1661509260,34.18,999.39,1017.71,152,30.73,13.17,-74,1
1661509560,34.19,999.21,1017.52,152,30.39,12.88,-75,1
1661509860,32.11,999.15,1017.47,152,31.31,12.72,-75,1
1661510160,32.28,999.16,1017.47,152,31.24,12.74,-74,1
1661510460,32.34,999.11,1017.42,152,31.38,12.89,-75,1
1661510760,31.51,998.94,1017.26,152,32.61,13.55,-73,1
1661511060,30.87,998.85,1017.16,152,32.80,13.40,-74,1
1661511361,26.82,998.98,1017.29,152,34.30,12.53,-75,1
1661511661,27.34,998.83,1017.14,152,34.19,12.73,-74,1
1661511961,28.04,998.94,1017.25,152,33.28,12.35,-74,1
1661512261,26.95,998.86,1017.17,152,32.91,11.43,-74,1
1661512561,25.36,999.02,1017.33,152,34.21,11.61,-75,1
1661512861,26.90,998.77,1017.08,152,33.08,11.55,-77,1
1661513161,24.36,998.59,1016.91,152,35.12,11.76,-78,1
1661513461,26.51,998.60,1016.91,152,32.93,11.20,-79,1
1661513761,26.85,998.66,1016.98,152,32.78,11.26,-76,1
1661514062,27.07,998.59,1016.90,152,32.87,11.46,-77,1
1661514362,25.15,998.56,1016.88,152,34.69,11.89,-73,1
1661514662,26.00,998.40,1016.71,152,32.94,10.91,-76,1
1661514962,22.08,998.35,1016.67,152,35.18,10.33,-74,1
1661515262,26.12,998.50,1016.81,152,32.08,10.26,-74,1
1661515562,25.47,998.40,1016.71,152,33.11,10.75,-76,1
1661515863,25.22,998.29,1016.61,152,33.20,10.67,-76,1
1661516163,24.80,998.29,1016.60,152,32.73,10.03,-75,1
1661516464,24.78,998.18,1016.49,152,32.28,9.64,-75,1
1661516764,24.16,998.14,1016.45,152,33.72,10.47,-74,1
1661517064,25.12,998.12,1016.44,152,32.96,10.41,-75,1
1661517364,26.18,998.19,1016.51,152,32.54,10.68,-74,1
1661517664,22.85,998.02,1016.33,152,34.65,10.41,-75,1
1661517964,24.28,998.01,1016.33,152,33.14,10.05,-74,1
1661518264,23.80,997.90,1016.21,152,33.84,10.34,-73,1
1661518565,25.42,997.77,1016.09,152,33.11,10.72,-74,1
1661518865,25.28,997.80,1016.12,152,33.03,10.57,-77,1
1661519165,23.16,997.86,1016.18,152,34.79,10.73,-76,1
1661519465,26.14,997.74,1016.05,152,32.25,10.41,-75,1
1661519765,26.43,997.79,1016.10,152,32.24,10.57,-74,1
1661520065,25.71,997.70,1016.01,152,32.15,10.08,-75,1
1661520365,24.46,997.59,1015.90,152,33.90,10.80,-76,1
1661520665,26.68,997.58,1015.89,152,32.72,11.11,-77,1
1661520965,25.55,997.52,1015.83,152,33.85,11.42,-77,1
1661521265,24.86,997.63,1015.95,152,33.14,10.41,-77,1
1661521565,24.19,997.56,1015.87,152,33.00,9.88,-75,1
1661521865,22.80,997.44,1015.76,152,34.86,10.55,-73,1
1661522166,25.36,997.48,1015.79,152,33.98,11.41,-77,1
1661522466,26.28,997.57,1015.88,152,33.27,11.36,-78,1
1661522766,23.22,997.44,1015.76,152,35.59,11.43,-76,1
1661523066,24.23,997.48,1015.79,152,34.31,11.01,-77,1
1661523366,23.56,997.48,1015.79,152,35.38,11.47,-78,1
1661523666,24.23,997.49,1015.80,152,34.97,11.56,-78,1
1661523966,25.91,997.55,1015.87,152,32.83,10.77,-78,1
1661524266,27.37,997.48,1015.79,152,32.05,10.93,-76,1
1661524566,27.77,997.45,1015.77,152,32.21,11.29,-73,1
1661524866,27.78,997.41,1015.72,152,32.07,11.17,-72,1
1661525166,28.28,997.33,1015.65,152,32.32,11.65,-75,1
1661525466,27.42,997.28,1015.59,152,33.16,11.90,-73,1
1661525767,27.45,997.29,1015.60,152,32.68,11.51,-71,1
1661526067,29.27,997.23,1015.54,152,31.15,11.17,-74,1
1661526367,28.76,997.46,1015.77,152,31.72,11.40,-76,1
1661526667,30.38,997.29,1015.60,152,30.76,11.40,-75,1
1661526967,30.16,997.30,1015.61,152,31.15,11.63,-77,1
1661527267,30.74,997.23,1015.55,152,30.77,11.59,-76,1
1661527567,30.70,997.24,1015.55,152,30.74,11.54,-75,1
1661527867,32.11,997.18,1015.49,152,30.29,11.83,-76,1
1661528167,32.33,997.15,1015.47,152,30.18,11.84,-75,1
1661528467,32.63,997.10,1015.42,152,30.41,12.18,-77,1
1661528767,32.49,997.07,1015.39,152,30.22,11.95,-76,1
1661529067,33.67,997.07,1015.38,152,29.94,12.25,-77,1
1661529368,34.67,997.07,1015.38,152,29.67,12.46,-77,1
1661529668,34.45,997.05,1015.36,152,29.80,12.48,-75,1
1661529968,35.19,997.03,1015.35,152,29.79,12.79,-75,1
1661530268,35.10,997.00,1015.31,152,29.79,12.75,-75,1
1661530568,36.32,997.04,1015.36,152,29.62,13.12,-75,1
1661530868,36.75,997.04,1015.35,152,29.36,13.07,-73,1
1661531168,36.64,997.02,1015.33,152,29.22,12.91,-76,1
1661531468,36.96,997.00,1015.31,152,29.00,12.84,-79,1
1661531768,40.38,997.05,1015.36,152,28.60,13.85,-77,1
1661532068,39.35,997.05,1015.36,152,28.33,13.21,-77,1
1661532368,42.88,997.02,1015.33,152,27.82,14.07,-76,1
1661532668,40.53,996.92,1015.24,152,27.75,13.14,-76,1
1661532968,44.44,996.93,1015.25,152,27.43,14.27,-76,1
1661533269,46.56,996.91,1015.23,152,27.03,14.63,-77,1
1661533569,48.34,996.92,1015.24,152,26.67,14.88,-75,1
1661533869,49.27,996.88,1015.20,152,26.45,14.98,-76,1
1661534169,49.10,996.90,1015.21,152,26.07,14.58,-75,1
1661534469,49.08,996.94,1015.25,152,25.80,14.32,-75,1
1661534769,49.83,996.95,1015.27,152,25.49,14.27,-75,1
1661535069,51.32,996.94,1015.25,152,25.18,14.44,-75,1
1661535369,53.01,996.92,1015.24,152,24.96,14.74,-76,1
1661535669,53.81,996.97,1015.28,152,24.75,14.78,-72,1
1661535970,55.89,997.03,1015.34,152,24.41,15.05,-74,1
1661536270,56.00,997.04,1015.35,152,24.28,14.96,-74,1
1661536570,54.86,996.99,1015.30,152,24.16,14.53,-75,1
1661536870,55.25,996.96,1015.27,152,24.06,14.55,-75,1
1661537170,55.20,996.96,1015.27,152,23.79,14.28,-77,1
1661537470,55.30,997.00,1015.31,152,23.68,14.21,-75,1
1661537770,56.32,996.99,1015.30,152,23.47,14.30,-75,1
1661538070,57.09,997.02,1015.34,152,23.28,14.33,-75,1
1661538370,57.68,997.06,1015.37,152,23.02,14.24,-77,1
1661538670,58.50,997.04,1015.36,152,22.74,14.20,-76,1
1661538971,59.21,996.98,1015.29,152,22.63,14.28,-75,1
1661539271,59.19,997.05,1015.36,152,22.63,14.28,-77,1
1661539571,59.04,997.03,1015.34,152,22.53,14.15,-74,1
1661539871,61.49,996.98,1015.29,152,22.35,14.60,-74,1
1661540174,61.80,996.97,1015.28,152,22.18,14.52,-76,1
1661540474,59.83,996.91,1015.23,152,22.29,14.13,-77,1
1661540774,59.68,996.88,1015.19,152,22.27,14.07,-76,1
1661541074,59.81,996.86,1015.17,152,22.18,14.02,-74,1
1661541374,60.76,996.85,1015.16,152,22.11,14.20,-75,1
1661541674,60.13,996.91,1015.22,152,21.98,13.91,-77,1
1661541974,61.19,996.91,1015.22,152,21.81,14.02,-75,1
1661542274,60.88,996.91,1015.22,152,21.85,13.98,-76,1
1661542574,61.18,996.90,1015.21,152,21.75,13.96,-76,1
1661542875,61.61,996.90,1015.21,152,21.64,13.97,-74,1
1661543175,61.61,996.93,1015.25,152,21.57,13.90,-73,1
1661543475,62.16,996.98,1015.29,152,21.47,13.94,-74,1
1661543775,63.39,997.00,1015.32,152,21.38,14.16,-74,1
1661544075,61.41,996.97,1015.29,152,21.22,13.52,-73,1
1661544375,62.02,997.00,1015.32,152,21.32,13.77,-76,1
1661544675,60.05,997.03,1015.34,152,21.44,13.39,-75,1
1661544975,59.34,997.05,1015.36,152,21.50,13.26,-76,1
1661545275,58.76,997.09,1015.40,152,21.56,13.16,-75,1
1661545575,57.59,997.00,1015.32,152,21.66,12.95,-76,1
1661545875,57.69,997.01,1015.33,152,21.69,13.00,-73,1
1661546175,57.46,997.05,1015.36,152,21.72,12.97,-76,1
1661546475,57.37,997.06,1015.37,152,21.69,12.92,-75,1
1661546775,57.55,997.01,1015.33,152,21.64,12.92,-74,1
1661547076,57.95,997.06,1015.37,152,21.64,13.02,-74,1
1661547376,58.79,997.04,1015.35,152,21.63,13.24,-72,1
1661547676,59.21,997.06,1015.37,152,21.56,13.28,-72,1
1661547976,59.89,997.07,1015.38,152,21.51,13.41,-76,1
1661548276,60.60,997.06,1015.37,152,21.43,13.52,-75,1
1661548576,61.29,997.03,1015.34,152,21.40,13.66,-81,1
1661548876,62.02,996.99,1015.30,152,21.29,13.74,-76,1
1661549176,62.59,996.97,1015.28,152,21.20,13.79,-73,1
1661549476,63.26,996.94,1015.25,152,21.13,13.89,-73,1
1661549776,63.66,996.96,1015.27,152,21.07,13.93,-76,1
1661550076,64.48,996.91,1015.22,152,20.95,14.02,-74,1
1661550376,65.00,996.97,1015.28,152,20.85,14.05,-75,1
1661550676,65.81,996.98,1015.29,152,20.73,14.12,-75,1
1661550976,66.27,996.92,1015.23,152,20.68,14.18,-73,1
1661551277,66.85,996.91,1015.22,152,20.64,14.28,-75,1
1661551577,67.06,996.91,1015.22,152,20.58,14.27,-75,1
1661551877,67.59,996.86,1015.17,152,20.45,14.27,-74,1
1661552177,68.39,996.87,1015.18,152,20.30,14.31,-74,1
1661552477,69.05,996.92,1015.23,152,20.13,14.29,-77,1
1661552777,69.81,997.00,1015.31,152,20.01,14.35,-73,1
1661553077,70.47,997.01,1015.32,152,19.85,14.34,-74,1
1661553377,71.16,997.02,1015.34,152,19.78,14.42,-75,1
1661553677,71.80,996.96,1015.28,152,19.73,14.51,-74,1
1661553977,71.73,996.88,1015.19,152,19.71,14.48,-75,1
1661554277,71.86,996.90,1015.22,152,19.72,14.52,-76,1
1661554577,72.19,996.80,1015.12,152,19.66,14.53,-75,1
1661554877,72.28,996.79,1015.10,152,19.65,14.54,-77,1
1661555177,72.62,996.75,1015.06,152,19.60,14.56,-74,1
1661555478,73.35,996.83,1015.15,152,19.41,14.53,-72,1
1661555778,72.64,996.78,1015.10,152,19.48,14.45,-77,1
1661556078,72.99,996.74,1015.05,152,19.26,14.32,-72,1
1661556378,73.16,996.73,1015.04,152,19.26,14.35,-76,1
1661556678,73.84,996.77,1015.08,152,19.18,14.42,-76,1
1661556978,74.08,996.76,1015.07,152,19.12,14.41,-76,1
1661557278,74.42,996.78,1015.09,152,19.06,14.42,-75,1
1661557578,74.46,996.74,1015.05,152,19.00,14.37,-74,1
1661557878,74.96,996.72,1015.03,152,18.95,14.43,-73,1
1661558181,74.33,996.71,1015.02,152,18.87,14.22,-73,1
1661558482,74.59,996.71,1015.02,152,18.82,14.23,-76,1
1661558782,74.88,996.73,1015.04,152,18.77,14.24,-74,1
1661559082,75.25,996.72,1015.04,152,18.66,14.21,-73,1
1661559382,75.91,996.68,1015.00,152,18.46,14.15,-75,1
1661559682,74.74,996.66,1014.97,152,18.59,14.04,-76,1
1661559982,75.05,996.65,1014.97,152,18.51,14.02,-74,1
1661560282,75.68,996.61,1014.93,152,18.39,14.04,-73,1
1661560582,75.84,996.58,1014.89,152,18.31,13.99,-74,1
1661560882,75.73,996.57,1014.88,152,18.24,13.90,-74,1
1661561182,76.03,996.57,1014.88,152,18.16,13.88,-73,1
1661561482,76.36,996.65,1014.96,152,18.11,13.90,-73,1
1661561782,76.22,996.63,1014.95,152,18.07,13.83,-73,1
1661562083,76.00,996.56,1014.87,152,18.00,13.72,-74,1
1661562383,77.05,996.58,1014.90,152,17.82,13.76,-74,1
1661562683,76.72,996.53,1014.84,152,17.84,13.71,-73,1
1661562983,77.28,996.53,1014.84,152,17.77,13.76,-74,1
1661563283,77.20,996.50,1014.81,152,17.67,13.64,-75,1
1661563583,77.56,996.47,1014.78,152,17.57,13.62,-75,1
1661563883,77.78,996.45,1014.76,152,17.53,13.62,-72,1
1661564183,78.19,996.42,1014.74,152,17.34,13.52,-73,1
1661564483,78.22,996.44,1014.75,152,17.32,13.50,-74,1
1661564783,78.41,996.39,1014.71,152,17.23,13.46,-75,1
1661565083,78.80,996.42,1014.73,152,17.17,13.47,-73,1
1661565383,78.57,996.40,1014.71,152,17.16,13.42,-73,1
1661565684,79.44,996.37,1014.68,152,16.94,13.37,-74,1
1661565984,79.46,996.41,1014.73,152,16.84,13.28,-73,1
1661566284,80.49,996.38,1014.70,152,16.69,13.33,-75,1
1661566584,79.72,996.41,1014.72,152,16.70,13.19,-72,1
1661566884,79.34,996.35,1014.66,152,16.70,13.12,-73,1
1661567184,79.53,996.32,1014.64,152,16.69,13.15,-73,1
1661567484,79.04,996.32,1014.64,152,16.63,13.00,-73,1
1661567784,80.66,996.29,1014.60,152,16.42,13.10,-75,1
1661568087,80.49,996.30,1014.61,152,16.37,13.02,-74,1
1661568387,81.42,996.34,1014.65,152,16.15,12.98,-72,1
1661568687,79.94,996.35,1014.66,152,16.31,12.86,-73,1
1661568987,80.14,996.33,1014.64,152,16.14,12.73,-73,1
1661569287,79.90,996.32,1014.63,152,16.08,12.62,-72,1
1661569587,81.16,996.28,1014.60,152,15.72,12.51,-75,1
1661569887,82.04,996.34,1014.65,152,15.57,12.53,-75,1
1661570187,83.34,996.32,1014.63,152,15.34,12.55,-75,1
1661570488,83.58,996.36,1014.67,152,15.29,12.54,-72,1
1661570788,83.96,996.34,1014.65,152,15.23,12.55,-74,1
1661571088,83.79,996.33,1014.64,152,15.27,12.56,-74,1
1661571388,83.79,996.35,1014.66,152,15.17,12.46,-75,1
1661571688,84.15,996.34,1014.65,152,15.03,12.39,-73,1
1661571988,84.66,996.41,1014.73,152,15.01,12.46,-73,1
1661572288,84.98,996.40,1014.72,152,14.98,12.49,-75,1
1661572588,84.32,996.42,1014.74,152,15.01,12.40,-74,1
1661572888,84.28,996.46,1014.78,152,14.95,12.33,-73,1
1661573188,83.95,996.51,1014.82,152,14.95,12.27,-72,1
1661573488,82.82,996.47,1014.78,152,15.14,12.25,-74,1
1661573788,82.68,996.47,1014.79,152,15.22,12.31,-75,1
1661574088,81.26,996.51,1014.82,152,15.39,12.21,-75,1
1661574389,80.17,996.52,1014.83,152,15.65,12.26,-74,1
1661574689,79.76,996.51,1014.82,152,15.80,12.33,-75,1
1661574989,78.95,996.49,1014.81,152,15.87,12.24,-75,1
1661575289,77.81,996.48,1014.80,152,16.02,12.16,-75,1
1661575589,77.26,996.52,1014.84,152,16.15,12.18,-73,1
1661575889,76.42,996.54,1014.86,152,16.32,12.18,-73,1
1661576189,76.87,996.58,1014.89,152,16.30,12.25,-75,1
1661576489,75.29,996.53,1014.84,152,16.62,12.24,-75,1
1661576789,75.85,996.58,1014.89,152,16.59,12.33,-73,1
1661577089,73.90,996.55,1014.86,152,17.07,12.39,-76,1
1661577389,72.37,996.56,1014.87,152,17.07,12.08,-75,1
1661577689,71.10,996.61,1014.92,152,17.25,11.98,-73,1
1661577989,71.54,996.63,1014.95,152,17.21,12.04,-74,1
1661578289,68.59,996.67,1014.98,152,17.93,12.09,-72,1
1661578590,67.60,996.56,1014.88,152,18.20,12.12,-76,1
1661578890,67.35,996.57,1014.89,152,18.45,12.30,-74,1
1661579190,65.94,996.63,1014.94,152,18.17,11.72,-75,1
1661579490,65.60,996.65,1014.96,152,18.57,12.02,-75,1
1661579790,63.11,996.68,1015.00,152,18.88,11.73,-74,1
1661580090,62.08,996.63,1014.95,152,19.09,11.68,-75,1
1661580390,60.90,996.63,1014.95,152,19.67,11.93,-76,1
1661580690,60.40,996.66,1014.97,152,19.64,11.78,-73,1
1661580990,61.11,996.68,1014.99,152,19.61,11.93,-74,1
1661581290,58.27,996.62,1014.94,152,20.45,12.00,-75,1
1661581590,57.76,996.59,1014.91,152,20.82,12.21,-73,1
1661581890,56.73,996.68,1015.00,152,20.69,11.81,-74,1
1661582190,57.08,996.68,1014.99,152,20.96,12.16,-75,1
1661582491,57.58,996.74,1015.05,152,20.75,12.10,-75,1
1661582791,56.89,996.75,1015.07,152,21.26,12.39,-74,1
1661583091,55.17,996.78,1015.09,152,22.01,12.62,-74,1
1661583391,53.25,996.79,1015.11,152,22.76,12.78,-76,1
1661583691,52.79,996.80,1015.11,152,22.35,12.26,-76,1
1661583991,51.15,996.78,1015.09,152,22.86,12.26,-75,1
1661584291,52.42,996.71,1015.03,152,22.83,12.60,-75,1
1661584591,51.05,996.67,1014.99,152,23.01,12.36,-77,1
1661584891,49.49,996.68,1014.99,152,23.66,12.49,-76,1
1661585191,48.25,996.70,1015.02,152,24.08,12.49,-74,1
1661585491,48.55,996.75,1015.07,152,24.33,12.81,-75,1
1661585791,46.12,996.72,1015.04,152,25.00,12.64,-74,1
1661586091,45.29,996.77,1015.09,152,24.94,12.30,-75,1
1661586391,45.08,996.80,1015.11,152,25.10,12.38,-75,1
1661592549,33.54,996.63,1014.94,152,27.35,9.93,-75,1
1661592849,34.75,996.57,1014.88,152,27.72,10.78,-76,1
1661593149,32.89,996.54,1014.86,152,28.22,10.39,-77,1
1661593449,33.82,996.56,1014.88,152,28.07,10.68,-76,1
1661593749,32.33,996.52,1014.83,152,29.02,10.83,-75,1
1661594049,31.61,996.36,1014.68,152,29.47,10.88,-75,1
1661594350,30.38,996.48,1014.80,152,29.61,10.41,-75,1
1661594650,30.41,996.47,1014.78,152,29.26,10.12,-77,1
1661594950,30.00,996.40,1014.71,152,29.88,10.45,-75,1
1661595250,30.66,996.48,1014.80,152,29.29,10.27,-77,1
1661595550,32.45,996.44,1014.75,152,29.27,11.10,-76,1
1661595850,31.74,996.41,1014.72,152,29.28,10.78,-77,1
1661596150,30.82,996.42,1014.74,152,29.72,10.72,-77,1
1661596450,31.35,996.48,1014.79,152,29.32,10.63,-75,1
1661596750,30.37,996.33,1014.65,152,29.95,10.70,-76,1
1661597050,31.87,996.26,1014.58,152,29.54,11.07,-76,1
1661597350,31.47,996.42,1014.74,152,29.70,11.02,-77,1
1661597650,32.25,996.32,1014.64,152,29.89,11.55,-76,1
1661597950,30.74,996.27,1014.58,152,29.77,10.72,-78,1
1661598250,30.42,996.27,1014.58,152,30.38,11.09,-76,1
1661598550,30.80,996.26,1014.57,152,30.96,11.78,-76,1
1661598850,30.45,996.32,1014.64,152,30.53,11.24,-75,1
1661599154,32.09,996.29,1014.60,152,30.66,12.14,-76,1
1661599454,30.72,996.50,1014.82,152,30.44,11.29,-78,1
1661599754,30.91,996.31,1014.63,152,30.58,11.51,-77,1
1661600054,30.58,996.33,1014.64,152,30.73,11.47,-75,1
1661600354,30.72,996.21,1014.53,152,30.54,11.38,-77,1
1661600654,28.63,996.36,1014.68,152,31.89,11.47,-77,1
1661600954,28.75,996.32,1014.63,152,31.01,10.79,-75,1
1661601254,28.66,996.19,1014.50,152,31.62,11.26,-76,1
1661601554,28.08,996.34,1014.65,152,31.09,10.50,-74,1
1661601854,27.71,996.02,1014.33,152,32.42,11.44,-73,1
1661602154,23.82,995.98,1014.30,152,33.72,10.25,-74,1
1661602454,24.72,996.01,1014.32,152,33.04,10.24,-74,1
1661602754,26.20,996.23,1014.55,152,31.34,9.67,-77,1
1661603055,27.05,995.98,1014.29,152,31.80,10.54,-75,1
1661603355,26.19,996.15,1014.46,152,31.00,9.38,-76,1
1661603655,27.63,995.99,1014.30,152,31.76,10.83,-74,1
1661603955,24.86,995.94,1014.25,152,31.95,9.41,-76,1
1661604255,22.87,996.03,1014.35,152,33.31,9.31,-77,1
1661604555,26.75,995.97,1014.28,152,31.78,10.36,-76,1
1661604855,26.98,995.92,1014.23,152,30.74,9.60,-77,1
1661605155,26.94,995.81,1014.12,152,31.82,10.50,-74,1
1661605455,25.48,995.71,1014.02,152,32.55,10.28,-76,1
1661605755,26.58,995.79,1014.10,152,31.44,9.98,-75,1
1661606055,26.09,995.81,1014.12,152,31.91,10.09,-78,1
1661606355,24.40,995.72,1014.04,152,32.61,9.69,-76,1
1661606656,26.28,995.79,1014.10,152,31.97,10.25,-78,1
1661608457,25.62,995.76,1014.07,152,31.59,9.55,-74,1
1661608757,24.22,995.87,1014.18,152,32.11,9.16,-78,1
1661609057,26.36,995.91,1014.22,152,31.21,9.65,-79,1
1661609357,26.54,995.83,1014.14,152,31.11,9.67,-77,1
1661609657,25.12,995.81,1014.12,152,31.78,9.42,-79,1
1661609957,25.76,995.79,1014.10,152,31.40,9.47,-77,1
1661610257,25.58,995.78,1014.09,152,31.78,9.69,-76,1
1661611457,27.47,995.79,1014.10,152,30.86,9.97,-76,1
1661611757,27.88,995.77,1014.08,152,30.86,10.20,-75,1
1661612057,27.68,995.74,1014.06,152,30.16,9.49,-76,1
1661612358,28.23,995.69,1014.00,152,29.85,9.52,-74,1
1661612958,29.84,995.65,1013.97,152,29.68,10.20,-76,1
1661613258,28.91,995.60,1013.91,152,30.08,10.07,-77,1
1661613558,30.59,995.58,1013.89,152,29.52,10.43,-74,1
1661613858,29.34,995.65,1013.96,152,29.30,9.62,-75,1
1661614158,30.68,995.62,1013.94,152,29.08,10.10,-75,1
1661614458,30.89,995.59,1013.91,152,29.10,10.22,-76,1
1661614758,31.21,995.59,1013.90,152,29.09,10.36,-74,1
1661615058,31.61,995.55,1013.86,152,29.06,10.53,-75,1
1661615358,31.97,995.51,1013.83,152,28.98,10.63,-73,1
1661615658,31.12,995.51,1013.82,152,29.15,10.37,-75,1
1661615958,31.70,995.50,1013.81,152,28.99,10.51,-74,1
1661616258,31.90,995.45,1013.76,152,28.80,10.44,-74,1
1661616558,33.34,995.44,1013.75,152,28.58,10.91,-73,1
1661616858,32.88,995.41,1013.72,152,28.68,10.79,-76,1
1661617158,33.23,995.35,1013.67,152,28.80,11.05,-76,1
1661617459,34.21,995.36,1013.68,152,28.48,11.21,-73,1
1661617759,34.16,995.38,1013.69,152,28.40,11.12,-74,1
1661618059,35.87,995.34,1013.65,152,28.11,11.60,-75,1
1661618359,38.47,995.35,1013.66,152,27.62,12.23,-75,1
1661618659,38.35,995.32,1013.63,152,27.62,12.18,-76,1
1661618959,38.07,995.33,1013.65,152,27.55,12.01,-74,1
1661619259,40.38,995.36,1013.67,152,27.05,12.46,-75,1
1661619559,41.92,995.34,1013.65,152,26.67,12.69,-74,1
1661619862,43.71,995.33,1013.65,152,26.42,13.10,-75,1
1661620162,42.85,995.34,1013.65,152,26.16,12.56,-75,1
1661620462,45.84,995.42,1013.74,152,25.81,13.28,-74,1
1661620762,47.21,995.50,1013.81,152,25.48,13.43,-75,1
1661621062,48.51,995.55,1013.86,152,25.01,13.42,-75,1
1661621363,48.84,995.58,1013.90,152,24.72,13.26,-76,1
1661621663,48.24,995.62,1013.93,152,24.77,13.11,-76,1
1661621963,50.71,995.71,1014.02,152,24.32,13.47,-76,1
1661622263,50.54,995.78,1014.09,152,23.92,13.05,-76,1
1661622563,49.79,995.79,1014.10,152,23.86,12.76,-75,1
1661622863,52.19,995.79,1014.11,152,23.52,13.17,-75,1
1661623163,51.10,995.85,1014.16,152,23.22,12.57,-72,1
1661623463,52.36,995.83,1014.14,152,22.91,12.66,-77,1
1661623763,53.91,995.86,1014.18,152,22.61,12.83,-74,1
1661624063,54.15,995.84,1014.16,152,22.48,12.77,-75,1
1661624363,54.55,995.89,1014.21,152,22.36,12.77,-76,1
1661624663,55.16,995.91,1014.23,152,22.15,12.75,-74,1
1661624963,54.41,995.95,1014.26,152,22.18,12.57,-73,1
1661625263,56.57,995.99,1014.30,152,22.03,13.02,-77,1
1661625564,57.15,996.04,1014.35,152,21.80,12.96,-74,1
1661625864,58.46,996.11,1014.42,152,21.53,13.06,-74,1
1661626164,57.55,996.13,1014.44,152,21.50,12.79,-76,1
1661626464,59.03,996.19,1014.50,152,21.42,13.10,-77,1
1661626764,58.44,996.20,1014.52,152,21.21,12.75,-76,1
1661627064,61.25,996.24,1014.55,152,20.99,13.26,-76,1
1661627364,60.38,996.26,1014.57,152,20.86,12.92,-74,1
1661627664,61.19,996.26,1014.58,152,20.72,13.00,-76,1
1661627964,59.38,996.29,1014.60,152,20.74,12.55,-74,1
1661628264,62.12,996.30,1014.62,152,20.56,13.07,-72,1
1661628564,60.78,996.33,1014.64,152,20.55,12.73,-73,1
1661628864,61.18,996.28,1014.60,152,20.45,12.74,-75,1
1661629165,63.39,996.27,1014.59,152,20.26,13.10,-72,1
1661629465,62.84,996.30,1014.61,152,20.23,12.94,-74,1
1661629765,63.16,996.29,1014.60,152,20.11,12.90,-75,1
1661630065,63.52,996.27,1014.58,152,19.93,12.82,-74,1
1661630365,63.42,996.29,1014.60,152,19.85,12.72,-72,1
1661630665,67.52,996.34,1014.65,152,19.47,13.32,-74,1
1661630965,68.04,996.36,1014.67,152,19.17,13.15,-77,1
1661631268,68.89,996.36,1014.68,152,19.09,13.26,-72,1
1661631568,68.74,996.40,1014.72,152,19.00,13.14,-75,1
1661631868,69.97,996.44,1014.75,152,18.86,13.28,-74,1
1661632168,69.34,996.44,1014.75,152,18.97,13.25,-76,1
1661632469,69.14,996.45,1014.76,152,18.62,12.87,-74,1
1661632769,70.81,996.47,1014.79,152,18.67,13.28,-77,1
1661633069,69.01,996.52,1014.83,152,18.68,12.90,-72,1
1661633369,71.19,996.49,1014.80,152,18.59,13.29,-74,1
1661633669,71.33,996.46,1014.78,152,18.59,13.32,-75,1
1661633969,69.19,996.42,1014.74,152,18.60,12.86,-75,1
1661634269,71.68,996.47,1014.78,152,18.37,13.18,-73,1
1661634569,72.23,996.46,1014.77,152,18.24,13.17,-76,1
1661634869,72.21,996.44,1014.75,152,18.21,13.14,-77,1
1661635169,74.41,996.44,1014.76,152,17.97,13.37,-74,1
1661635469,72.68,996.43,1014.75,152,18.15,13.18,-75,1
1661635769,72.15,996.41,1014.72,152,18.15,13.07,-73,1
1661636069,74.54,996.42,1014.73,152,17.85,13.28,-72,1
1661636369,74.47,996.42,1014.73,152,17.50,12.93,-76,1
1661636670,73.68,996.38,1014.69,152,17.67,12.93,-76,1
1661636970,73.41,996.42,1014.73,152,17.54,12.75,-73,1
1661637270,75.24,996.29,1014.61,152,17.29,12.88,-74,1
1661637570,74.44,996.32,1014.64,152,17.58,13.00,-74,1
1661637870,74.28,996.29,1014.60,152,17.58,12.96,-74,1
1661638170,74.59,996.19,1014.50,152,17.54,12.99,-74,1
1661638470,74.30,996.20,1014.51,152,17.58,12.97,-74,1
1661638770,73.83,996.16,1014.47,152,17.56,12.85,-75,1
1661639070,74.18,996.15,1014.47,152,17.59,12.95,-72,1
1661639370,73.97,996.12,1014.44,152,17.59,12.91,-74,1
1661639670,73.61,996.06,1014.38,152,17.62,12.86,-74,1
1661639970,73.64,996.06,1014.37,152,17.67,12.92,-74,1
1661640270,73.88,996.01,1014.33,152,17.65,12.95,-73,1
1661640570,74.24,996.01,1014.32,152,17.60,12.98,-75,1
1661640871,74.52,995.99,1014.31,152,17.58,13.01,-76,1
1661641171,74.04,995.95,1014.27,152,17.57,12.91,-74,1
1661641471,74.67,995.94,1014.25,152,17.57,13.04,-75,1
1661641771,75.48,995.93,1014.25,152,17.50,13.13,-75,1
1661642071,75.31,995.94,1014.26,152,17.43,13.03,-74,1
1661642371,75.66,995.93,1014.24,152,17.30,12.98,-75,1
1661642671,76.57,995.97,1014.29,152,17.11,12.98,-75,1
1661642971,76.00,995.98,1014.29,152,17.07,12.82,-75,1
1661643271,75.38,996.03,1014.34,152,17.03,12.66,-74,1
1661643571,75.02,995.97,1014.28,152,17.01,12.57,-74,1
1661643871,76.00,995.93,1014.24,152,16.91,12.67,-72,1
1661644171,75.02,995.95,1014.27,152,16.88,12.44,-73,1
1661644471,77.32,995.93,1014.25,152,16.70,12.73,-74,1
1661644771,77.47,995.92,1014.23,152,16.66,12.72,-76,1
1661645071,76.03,995.91,1014.23,152,16.66,12.43,-74,1
1661645372,77.29,995.91,1014.22,152,16.51,12.53,-76,1
1661645672,77.83,995.87,1014.19,152,16.47,12.60,-74,1
1661645972,76.45,995.78,1014.10,152,16.42,12.28,-72,1
1661646272,76.47,995.77,1014.08,152,16.36,12.23,-75,1
1661646572,76.32,995.73,1014.04,152,16.33,12.17,-75,1
1661646872,77.60,995.73,1014.04,152,16.24,12.33,-75,1
1661647172,78.66,995.72,1014.03,152,16.16,12.46,-75,1
1661647472,76.66,995.71,1014.02,152,16.13,12.04,-74,1
1661647772,77.24,995.73,1014.04,152,16.10,12.13,-74,1
1661648072,79.32,995.75,1014.07,152,15.96,12.40,-75,1
1661648372,79.73,995.76,1014.08,152,15.80,12.32,-74,1
1661648672,79.05,995.74,1014.05,152,15.80,12.19,-75,1
1661648972,79.87,995.76,1014.07,152,15.57,12.12,-73,1
1661649272,78.81,995.79,1014.11,152,15.53,11.88,-74,1
1661649572,81.02,995.84,1014.15,152,15.39,12.16,-74,1
1661649873,79.60,995.82,1014.14,152,15.40,11.91,-74,1
1661650173,79.21,995.80,1014.11,152,15.42,11.85,-73,1
1661650473,78.48,995.77,1014.08,152,15.43,11.72,-76,1
1661650773,79.29,995.75,1014.07,152,15.37,11.82,-74,1
1661651073,79.06,995.75,1014.07,152,15.28,11.69,-72,1
1661651373,80.54,995.71,1014.02,152,15.19,11.88,-74,1
1661651673,81.55,995.73,1014.04,152,15.17,12.05,-76,1
1661651973,82.68,995.64,1013.95,152,14.95,12.04,-72,1
1661652273,83.08,995.65,1013.96,152,14.68,11.85,-73,1
1661652573,82.87,995.69,1014.01,152,14.74,11.87,-73,1
1661652873,83.94,995.66,1013.98,152,14.49,11.82,-72,1
1661653173,84.09,995.64,1013.96,152,14.45,11.81,-71,1
1661653473,81.75,995.66,1013.97,152,14.73,11.65,-74,1
1661653773,81.81,995.60,1013.92,152,14.77,11.71,-75,1
1661654074,81.95,995.60,1013.91,152,14.72,11.68,-75,1
1661654374,82.32,995.67,1013.99,152,14.61,11.64,-73,1
1661654674,82.66,995.74,1014.05,152,14.64,11.74,-75,1
1661654974,82.74,995.77,1014.08,152,14.52,11.63,-76,1
1661655274,83.32,995.76,1014.07,152,14.46,11.68,-74,1
1661655574,82.66,995.79,1014.10,152,14.41,11.51,-75,1
1661655874,82.47,995.77,1014.08,152,14.40,11.47,-75,1
1661656174,83.50,995.76,1014.07,152,14.35,11.60,-74,1
1661656474,84.19,995.75,1014.07,152,14.23,11.61,-74,1
1661656774,85.08,995.80,1014.11,152,14.14,11.68,-75,1
1661657074,84.00,995.83,1014.15,152,14.20,11.55,-73,1
1661657374,84.87,995.85,1014.17,152,13.97,11.48,-74,1
1661657674,85.38,995.86,1014.17,152,13.73,11.33,-75,1
1661657974,85.93,995.90,1014.21,152,13.60,11.30,-74,1
1661658274,86.39,995.88,1014.20,152,13.57,11.35,-75,1
1661658574,86.21,995.94,1014.25,152,13.48,11.23,-72,1
1661658875,86.05,995.99,1014.30,152,13.51,11.24,-74,1
1661659175,83.35,995.97,1014.28,152,13.90,11.14,-72,1
1661659475,83.36,995.96,1014.27,152,14.05,11.28,-74,1
1661659775,83.36,995.95,1014.26,152,14.17,11.40,-74,1
1661660075,83.16,995.97,1014.28,152,14.30,11.49,-74,1
1661660375,83.20,995.96,1014.27,152,14.39,11.59,-74,1
1661660675,82.78,996.04,1014.35,152,14.53,11.65,-75,1
1661660975,82.04,996.08,1014.39,152,14.68,11.66,-72,1
1661661275,84.05,996.06,1014.38,152,14.41,11.76,-74,1
1661661575,84.40,996.11,1014.42,152,14.35,11.77,-74,1
1661661875,83.89,996.12,1014.43,152,14.61,11.93,-75,1
1661662175,83.09,996.09,1014.40,152,15.00,12.17,-74,1
1661662475,82.37,996.06,1014.37,152,15.17,12.20,-73,1
1661662775,82.31,996.03,1014.34,152,15.19,12.21,-75,1
1661663075,82.02,996.02,1014.34,152,15.39,12.35,-73,1
1661663375,79.61,996.02,1014.33,152,16.20,12.69,-75,1
1661663676,79.52,995.97,1014.28,152,16.63,13.09,-74,1
1661663976,77.95,995.93,1014.24,152,16.97,13.11,-75,1
1661664276,77.67,995.87,1014.18,152,17.04,13.13,-73,1
1661664576,76.86,995.93,1014.24,152,17.03,12.95,-73,1
1661664876,74.59,995.96,1014.28,152,17.59,13.04,-75,1
1661665176,75.22,995.98,1014.30,152,17.45,13.03,-76,1
1661665476,73.92,996.00,1014.31,152,17.90,13.20,-72,1
1661665776,73.65,995.99,1014.31,152,17.74,12.99,-75,1
1661666076,73.57,996.05,1014.37,152,17.80,13.03,-76,1
1661666376,72.70,996.05,1014.36,152,18.38,13.41,-74,1
1661666676,70.95,996.02,1014.33,152,19.00,13.63,-75,1
1661666976,70.00,996.02,1014.33,152,19.27,13.68,-75,1
1661667276,67.61,996.06,1014.37,152,19.91,13.76,-76,1
1661667576,69.23,996.13,1014.44,152,19.61,13.84,-76,1
1661667876,68.06,996.12,1014.44,152,20.11,14.05,-73,1
1661668177,67.38,996.04,1014.35,152,20.31,14.09,-73,1
1661668477,68.51,996.10,1014.41,152,20.07,14.11,-74,1
1661668777,63.92,995.97,1014.29,152,21.16,14.08,-75,1
1661669380,60.46,995.94,1014.25,152,21.91,13.93,-73,1
1661669680,58.77,995.96,1014.27,152,22.32,13.88,-74,1
1661669980,57.39,995.95,1014.26,152,22.67,13.84,-74,1
1661670280,57.20,995.99,1014.30,152,22.81,13.92,-75,1
1661670580,55.27,996.02,1014.33,152,23.07,13.63,-72,1
1661670880,56.58,996.06,1014.37,152,23.02,13.95,-76,1
1661671180,55.79,996.06,1014.37,152,23.51,14.19,-73,1
1661671480,56.30,996.08,1014.39,152,23.29,14.12,-75,1
1661671781,56.14,996.07,1014.38,152,23.35,14.13,-73,1
1661672081,55.00,996.05,1014.37,152,23.73,14.17,-75,1
1661672381,54.05,996.00,1014.32,152,24.44,14.56,-73,1
1661672681,53.30,995.95,1014.26,152,24.96,14.83,-76,1
1661672981,52.00,995.92,1014.24,152,25.16,14.63,-72,1
1661673281,53.42,996.00,1014.31,152,24.49,14.43,-75,1
1661673584,53.01,996.01,1014.32,152,24.52,14.33,-75,1
1661673884,51.04,995.90,1014.21,152,25.59,14.74,-74,1
1661674184,49.88,995.92,1014.23,152,25.53,14.32,-73,1
1661674485,49.78,995.88,1014.19,152,25.69,14.44,-74,1
1661674785,48.01,995.87,1014.19,152,26.34,14.48,-77,1
1661675085,48.71,995.92,1014.23,152,25.72,14.13,-74,1
1661675385,45.51,995.87,1014.18,152,26.28,13.60,-74,1
1661675685,46.55,995.87,1014.19,152,26.29,13.95,-75,1
1661675985,44.70,995.80,1014.12,152,27.22,14.17,-76,1
1661676285,42.96,995.78,1014.09,152,27.81,14.09,-77,1
1661676585,44.12,995.74,1014.05,152,26.94,13.72,-76,1
1661676885,41.82,995.77,1014.08,152,27.19,13.12,-76,1
1661677185,43.57,995.86,1014.18,152,27.53,14.06,-76,1
1661677485,41.90,995.68,1014.00,152,27.30,13.25,-76,1
1661677785,41.90,995.72,1014.03,152,28.16,14.02,-76,1
1661678086,41.12,995.68,1014.00,152,28.13,13.70,-74,1
1661678386,37.77,995.79,1014.10,152,29.04,13.21,-75,1
1661678686,38.18,995.72,1014.03,152,29.22,13.54,-74,1
1661678986,39.31,995.70,1014.02,152,28.45,13.30,-74,1
1661679286,40.38,995.72,1014.03,152,28.47,13.73,-75,1
1661679586,36.13,995.70,1014.01,152,29.74,13.15,-74,1
1661679886,37.43,995.74,1014.05,152,29.02,13.05,-76,1
1661680186,35.58,995.66,1013.97,152,29.68,12.86,-76,1
1661680486,31.07,995.64,1013.95,152,32.03,12.84,-77,1
1661680786,33.27,995.64,1013.96,152,30.73,12.76,-78,1
1661681086,32.54,995.68,1013.99,152,30.17,11.93,-77,1
1661681386,31.48,995.64,1013.95,152,32.06,13.06,-73,1
1661681687,32.82,995.66,1013.98,152,31.34,13.08,-76,1
1661681987,32.89,995.75,1014.06,152,31.14,12.94,-74,1
1661682287,30.11,995.73,1014.04,152,32.48,12.75,-78,1
1661682587,31.71,995.54,1013.85,152,32.08,13.19,-74,1
1661682887,31.84,995.64,1013.96,152,31.81,13.02,-75,1
1661683187,30.89,995.52,1013.83,152,32.84,13.45,-74,1
1661683487,32.11,995.54,1013.85,152,31.69,13.05,-76,1
1661683787,28.42,995.54,1013.85,152,33.27,12.54,-75,1
1661684087,28.79,995.43,1013.74,152,33.51,12.95,-76,1
1661684387,28.79,995.49,1013.80,152,33.18,12.66,-76,1
1661684687,25.62,995.56,1013.88,152,31.19,9.21,-77,1
1661684987,25.75,995.37,1013.68,152,32.98,10.80,-76,1
1661685287,25.37,995.38,1013.69,152,33.60,11.10,-76,1
1661685588,23.66,995.33,1013.64,152,34.90,11.14,-73,1
1661685888,23.25,995.52,1013.84,152,34.60,10.62,-77,1
1661686188,25.35,995.36,1013.67,152,32.57,10.22,-75,1
1661686491,26.42,995.29,1013.60,152,32.42,10.72,-76,1
1661686791,25.59,995.53,1013.85,152,33.58,11.22,-76,1
1661687091,24.86,995.28,1013.59,152,34.63,11.66,-77,1
1661687391,25.07,995.25,1013.56,152,33.31,10.68,-75,1
1661687994,22.36,995.19,1013.51,152,35.86,11.09,-76,1
1661688294,22.31,995.22,1013.53,152,36.28,11.40,-76,1
1661688594,21.78,995.18,1013.49,152,36.25,11.01,-73,1
1661689495,22.08,995.10,1013.41,152,34.52,9.79,-75,1
1661689795,21.66,995.12,1013.43,152,34.75,9.69,-74,1
1661690401,21.89,995.08,1013.40,152,35.51,10.48,-74,1
1661691005,21.82,994.99,1013.31,152,35.50,10.42,-73,1
1661691305,22.31,994.96,1013.28,152,35.14,10.46,-77,1
1661691608,22.97,994.94,1013.25,152,33.85,9.82,-75,1
1661691908,22.61,994.81,1013.12,152,35.13,10.65,-76,1
1661692208,22.18,994.82,1013.13,152,34.94,10.20,-73,1
1661692508,22.74,994.85,1013.16,152,35.22,10.81,-74,1
1661692808,22.75,994.79,1013.10,152,35.65,11.17,-76,1
1661693109,22.52,994.87,1013.18,152,35.86,11.19,-76,1
1661693409,24.29,994.78,1013.10,152,34.09,10.86,-77,1
1661693709,24.37,994.75,1013.06,152,34.43,11.19,-77,1
1661694312,23.55,994.63,1012.95,152,35.21,11.33,-75,1
1661694612,23.72,994.66,1012.97,152,34.66,10.98,-76,1
1661694912,23.35,994.63,1012.94,152,35.04,11.06,-75,1
1661695212,23.49,994.52,1012.84,152,35.48,11.51,-74,1
1661695513,23.87,994.63,1012.95,152,35.30,11.60,-73,1
1661695813,25.20,994.63,1012.94,152,34.65,11.88,-75,1
1661696113,23.69,994.52,1012.84,152,34.76,11.04,-78,1
1661696413,23.73,994.60,1012.91,152,34.33,10.71,-73,1
1661696713,25.33,994.56,1012.88,152,34.30,11.66,-74,1
1661697013,24.49,994.56,1012.87,152,34.44,11.27,-72,1
1661697313,24.81,994.52,1012.84,152,34.02,11.12,-75,1
1661697613,25.86,994.53,1012.85,152,33.15,11.01,-76,1
1661697913,26.33,994.52,1012.84,152,33.13,11.27,-72,1
1661698213,26.46,994.46,1012.77,152,33.10,11.31,-74,1
1661698513,27.85,994.50,1012.81,152,32.44,11.53,-75,1
1661698813,28.09,994.48,1012.79,152,32.19,11.44,-75,1
1661699114,28.78,994.52,1012.84,152,31.90,11.56,-78,1
1661699414,28.85,994.53,1012.84,152,31.59,11.33,-76,1
1661699714,28.22,994.52,1012.83,152,31.66,11.06,-74,1
1661700014,28.69,994.51,1012.83,152,31.60,11.26,-75,1
1661700317,28.98,994.50,1012.81,152,31.27,11.13,-75,1
1661700617,29.28,994.54,1012.86,152,31.09,11.13,-73,1
1661700917,29.26,994.58,1012.90,152,31.08,11.11,-74,1
1661701217,30.13,994.60,1012.91,152,30.82,11.33,-74,1
1661701517,30.67,994.64,1012.96,152,30.61,11.41,-75,1
1661701818,31.34,994.59,1012.91,152,30.39,11.55,-74,1
1661702118,32.15,994.52,1012.84,152,30.07,11.66,-74,1
1661702418,33.52,994.55,1012.87,152,29.80,12.06,-74,1
1661702718,33.72,994.54,1012.86,152,29.61,11.98,-72,1
1661703018,33.69,994.55,1012.87,152,29.52,11.89,-75,1
1661703318,34.35,994.57,1012.89,152,29.42,12.10,-72,1
1661703618,34.24,994.60,1012.91,152,29.27,11.92,-74,1
1661703918,38.52,994.58,1012.89,152,28.89,13.38,-74,1
1661704218,38.14,994.59,1012.90,152,28.88,13.22,-73,1
1661704518,40.46,994.55,1012.86,152,28.49,13.78,-74,1
1661704818,40.22,994.52,1012.83,152,28.19,13.42,-72,1
1661705118,44.81,994.56,1012.88,152,27.56,14.52,-76,1
1661705419,44.47,994.59,1012.90,152,27.22,14.09,-76,1
1661705719,45.20,994.62,1012.93,152,26.81,13.97,-77,1
1661706322,46.21,994.67,1012.99,152,26.20,13.76,-74,1
1661706623,47.51,994.76,1013.07,152,26.01,14.01,-75,1
1661706923,47.11,994.81,1013.12,152,25.69,13.59,-74,1
1661707223,48.59,994.86,1013.17,152,25.40,13.80,-74,1
1661707523,49.14,994.90,1013.21,152,25.08,13.68,-76,1
1661707823,47.97,994.93,1013.24,152,25.03,13.26,-72,1
1661708427,50.18,995.06,1013.38,152,24.58,13.54,-76,1
1661708727,53.80,995.09,1013.40,152,24.36,14.42,-76,1
1661709027,54.83,995.12,1013.43,152,24.08,14.45,-72,1
1661709327,55.84,995.21,1013.52,152,23.72,14.40,-74,1
1661709627,56.58,995.23,1013.55,152,23.56,14.45,-75,1
1661709928,60.86,995.25,1013.56,152,23.22,15.26,-77,1
1661710228,58.16,995.23,1013.54,152,23.39,14.72,-74,1
1661710528,56.97,995.27,1013.58,152,23.15,14.17,-74,1
1661710831,57.09,995.32,1013.63,152,22.78,13.86,-75,1
1661711131,58.45,995.33,1013.65,152,22.67,14.12,-74,1
1661711431,62.67,995.29,1013.60,152,22.10,14.66,-72,1
1661711732,63.34,995.30,1013.61,152,21.95,14.69,-74,1
1661712032,64.20,995.31,1013.63,152,21.71,14.67,-71,1
1661712332,65.15,995.33,1013.64,152,21.79,14.97,-74,1
1661712632,65.80,995.34,1013.65,152,21.75,15.09,-76,1
1661713235,63.41,995.36,1013.67,152,21.75,14.52,-76,1
1661713536,65.61,995.42,1013.74,152,21.66,14.96,-75,1
1661713836,67.70,995.40,1013.72,152,21.18,14.99,-76,1
1661714136,68.65,995.42,1013.74,152,20.78,14.82,-73,1
1661714436,68.60,995.41,1013.72,152,20.88,14.91,-76,1
1661714737,68.21,995.36,1013.68,152,20.97,14.91,-76,1
1661715037,67.66,995.35,1013.66,152,21.08,14.88,-73,1
1661715337,67.35,995.34,1013.66,152,21.12,14.85,-76,1
1661715637,67.75,995.32,1013.64,152,21.04,14.87,-72,1
1661715937,68.32,995.35,1013.66,152,20.92,14.88,-74,1
1661716237,66.65,995.33,1013.64,152,20.89,14.47,-74,1
1661716537,65.87,995.37,1013.68,152,20.84,14.24,-74,1
1661716837,67.40,995.37,1013.69,152,20.76,14.52,-72,1
1661717138,69.87,995.38,1013.69,152,20.35,14.69,-74,1
1661717438,70.21,995.36,1013.67,152,20.07,14.49,-72,1
1661717738,70.60,995.35,1013.67,152,19.97,14.48,-76,1
1661718038,72.19,995.40,1013.72,152,20.00,14.86,-74,1
1661718338,73.09,995.47,1013.78,152,19.77,14.83,-73,1
1661718639,72.79,995.49,1013.80,152,19.64,14.64,-72,1
1661718939,72.11,995.50,1013.81,152,19.49,14.35,-75,1
1661719239,71.48,995.55,1013.86,152,19.54,14.26,-75,1
1661719539,70.53,995.64,1013.95,152,19.54,14.06,-74,1
1661719839,72.24,995.71,1014.03,152,19.45,14.34,-73,1
1661720139,71.74,995.64,1013.95,152,19.45,14.23,-74,1
1661720439,72.20,995.63,1013.95,152,19.53,14.41,-76,1
1661720740,72.43,995.60,1013.92,152,19.52,14.45,-75,1
1661721040,71.62,995.60,1013.91,152,19.58,14.33,-73,1
1661721340,72.95,995.60,1013.91,152,19.37,14.41,-73,1
1661721640,73.83,995.61,1013.93,152,19.24,14.47,-74,1
1661721940,74.29,995.52,1013.83,152,19.16,14.49,-73,1
1661722240,72.92,995.52,1013.83,152,19.30,14.34,-74,1
1661722540,72.63,995.48,1013.79,152,19.29,14.27,-75,1
1661722840,73.08,995.52,1013.83,152,19.20,14.28,-75,1
1661723140,73.33,995.51,1013.83,152,19.14,14.27,-74,1
1661723440,75.43,995.54,1013.85,152,18.89,14.47,-76,1
1661723741,74.80,995.49,1013.81,152,18.74,14.19,-76,1
1661724041,74.30,995.54,1013.86,152,18.89,14.23,-76,1
1661724341,74.33,995.55,1013.86,152,18.76,14.11,-73,1
1661724641,74.31,995.59,1013.90,152,18.65,14.00,-77,1
1661724941,75.87,995.62,1013.94,152,18.61,14.29,-76,1
1661725241,78.35,995.63,1013.94,152,18.14,14.33,-77,1
1661725541,79.55,995.53,1013.85,152,17.93,14.36,-76,1
1661725841,76.94,995.57,1013.88,152,18.31,14.21,-77,1
1661726141,79.00,995.57,1013.88,152,17.97,14.29,-78,1
1661726441,79.82,995.60,1013.91,152,17.76,14.24,-74,1
1661726741,78.81,995.59,1013.90,152,17.81,14.10,-75,1
1661727041,80.18,995.58,1013.89,152,17.70,14.26,-74,1
1661727342,77.95,995.58,1013.89,152,17.74,13.86,-76,1
1661727642,77.86,995.64,1013.95,152,17.65,13.75,-76,1
1661727942,77.43,995.68,1013.99,152,17.53,13.55,-76,1
1661728243,77.35,995.71,1014.02,152,17.50,13.51,-76,1
1661728543,79.23,995.66,1013.97,152,17.45,13.83,-76,1
1661728843,78.21,995.67,1013.98,152,17.41,13.59,-74,1
1661729143,80.14,995.69,1014.01,152,17.38,13.94,-76,1
1661729443,80.37,995.57,1013.88,152,17.37,13.97,-74,1
1661729743,80.80,995.61,1013.92,152,17.11,13.80,-75,1
1661730043,82.68,995.67,1013.99,152,16.74,13.79,-74,1
1661730343,80.12,995.70,1014.01,152,16.99,13.55,-75,1
1661730643,80.54,995.74,1014.05,152,16.92,13.56,-73,1
1661730943,80.53,995.64,1013.95,152,16.97,13.61,-77,1
1661731243,81.75,995.60,1013.91,152,16.93,13.80,-73,1
1661731544,81.71,995.55,1013.87,152,16.98,13.85,-74,1
1661731844,79.75,995.59,1013.91,152,17.03,13.52,-74,1
1661732144,81.20,995.65,1013.96,152,16.90,13.67,-74,1
1661732444,80.87,995.71,1014.02,152,16.91,13.62,-73,1
1661732744,80.71,995.62,1013.93,152,16.89,13.57,-76,1
1661733044,81.82,995.65,1013.97,152,16.95,13.84,-72,1
1661733344,82.77,995.59,1013.91,152,16.93,13.99,-76,1
1661733644,82.10,995.59,1013.91,152,17.05,13.99,-73,1
1661733944,81.09,995.57,1013.88,152,17.14,13.88,-74,1
1661734244,80.64,995.60,1013.91,152,17.21,13.87,-74,1
1661734544,80.88,995.78,1014.09,152,17.21,13.91,-74,1
1661734844,82.52,995.80,1014.11,152,17.09,14.11,-73,1
1661735145,83.05,995.88,1014.20,152,17.08,14.19,-74,1
1661735445,83.67,995.90,1014.21,152,17.15,14.38,-76,1
1661735745,82.74,996.01,1014.32,152,17.27,14.32,-74,1
1661736045,83.25,996.12,1014.44,152,17.40,14.54,-72,1
1661736345,85.84,996.17,1014.48,152,17.57,15.19,-74,1
1661736645,86.30,996.12,1014.43,152,17.81,15.51,-72,1
1661736945,85.84,996.12,1014.43,152,18.06,15.67,-75,1
1661737245,84.71,996.22,1014.53,152,18.28,15.68,-73,1
1661737545,85.01,996.22,1014.54,152,18.41,15.86,-75,1
1661737845,84.45,996.27,1014.58,152,18.52,15.86,-73,1
1661738145,84.33,996.29,1014.61,152,18.59,15.91,-76,1
1661738445,83.89,996.36,1014.68,152,18.71,15.95,-74,1
1661738746,83.23,996.45,1014.76,152,18.84,15.95,-75,1
1661739046,83.19,996.47,1014.79,152,18.94,16.04,-78,1
1661739346,82.31,996.56,1014.87,152,19.06,15.99,-76,1
1661739646,82.45,996.64,1014.95,152,19.10,16.06,-74,1
1661739946,82.03,996.77,1015.09,152,19.22,16.09,-76,1
1661740246,81.86,996.79,1015.11,152,19.23,16.07,-74,1
1661740546,81.93,996.73,1015.05,152,19.25,16.10,-77,1
1661740846,80.54,996.73,1015.05,152,19.42,16.00,-72,1
1661741146,80.75,996.74,1015.05,152,19.40,16.02,-75,1
1661741446,80.51,996.72,1015.03,152,19.46,16.04,-75,1
1661741746,79.55,996.81,1015.12,152,19.55,15.93,-73,1
1661742046,79.22,996.85,1015.17,152,19.62,15.94,-73,1
1661742347,78.72,996.85,1015.17,152,19.66,15.88,-75,1
1661742647,78.97,996.82,1015.13,152,19.62,15.89,-74,1
1661742947,79.15,996.77,1015.09,152,19.57,15.87,-73,1
1661743247,79.33,996.78,1015.10,152,19.53,15.87,-74,1
1661743547,79.42,996.77,1015.08,152,19.51,15.87,-76,1
1661743847,79.41,996.77,1015.08,152,19.56,15.92,-75,1
1661744147,78.98,996.81,1015.12,152,19.59,15.86,-75,1
1661744447,79.28,996.82,1015.13,152,19.53,15.86,-74,1
1661744747,79.06,996.90,1015.21,152,19.60,15.89,-77,1
1661745047,79.52,996.86,1015.17,152,19.57,15.95,-79,1
1661745348,80.54,996.91,1015.23,152,19.52,16.10,-77,1
1661745648,82.60,996.96,1015.28,152,19.34,16.32,-74,1
1661745948,84.25,996.94,1015.25,152,19.20,16.49,-74,1
1661746248,84.91,996.90,1015.22,152,19.04,16.46,-76,1
1661746548,85.30,996.92,1015.24,152,19.09,16.58,-76,1
1661746848,87.81,996.90,1015.22,152,18.99,16.94,-75,1
1661747148,89.24,996.86,1015.17,152,18.93,17.13,-75,1
1661747448,87.51,996.77,1015.09,152,18.95,16.84,-78,1
1661747748,87.26,996.74,1015.06,152,19.02,16.87,-76,1
1661748048,87.97,996.76,1015.07,152,18.91,16.89,-76,1
1661748349,88.31,996.72,1015.03,152,19.03,17.07,-78,1
1661748649,89.67,996.70,1015.01,152,18.96,17.24,-73,1
1661748949,88.56,996.71,1015.02,152,18.97,17.05,-77,1
1661749249,89.03,996.77,1015.09,152,18.89,17.06,-75,1
1661749549,90.29,996.85,1015.16,152,18.82,17.21,-77,1
1661749849,90.70,996.87,1015.18,152,18.84,17.30,-77,1
1661750149,89.68,996.85,1015.16,152,18.96,17.24,-75,1
1661750449,89.82,996.89,1015.20,152,18.90,17.21,-75,1
1661750749,89.81,996.92,1015.23,152,19.08,17.38,-76,1
1661751049,89.40,996.99,1015.31,152,19.14,17.37,-78,1
1661751349,90.24,996.97,1015.29,152,19.13,17.51,-76,1
1661751650,90.18,996.99,1015.30,152,19.11,17.48,-73,1
1661751950,88.85,997.03,1015.34,152,19.22,17.35,-77,1
1661752250,89.59,997.00,1015.32,152,19.30,17.56,-75,1
1661752553,90.35,997.00,1015.32,152,19.35,17.74,-76,1
1661752854,89.11,997.02,1015.34,152,19.47,17.64,-75,1
1661753154,88.96,996.99,1015.30,152,19.47,17.62,-74,1
1661753454,87.76,996.97,1015.28,152,19.62,17.55,-77,1
1661753754,87.16,997.05,1015.37,152,19.88,17.70,-77,1
1661754054,86.48,997.02,1015.33,152,19.97,17.66,-74,1
1661754354,86.50,997.05,1015.37,152,19.91,17.61,-75,1
1661754655,86.08,997.12,1015.43,152,20.40,18.01,-76,1
1661754955,84.26,997.15,1015.46,152,20.52,17.79,-75,1
1661755255,84.19,997.17,1015.48,152,21.04,18.28,-76,1
1661755555,81.77,997.20,1015.51,152,21.25,18.03,-76,1
1661755855,80.64,997.23,1015.55,152,21.59,18.14,-76,1
1661756155,79.76,997.33,1015.65,152,21.94,18.30,-74,1
1661756455,78.79,997.42,1015.74,152,21.80,17.97,-75,1
1661756756,78.74,997.45,1015.76,152,21.68,17.84,-74,1
1661757056,80.64,997.46,1015.77,152,21.62,18.16,-74,1
1661757356,79.24,997.54,1015.86,152,21.45,17.72,-75,1
1661757656,80.44,997.55,1015.86,152,21.43,17.94,-75,1
1661757956,80.73,997.56,1015.88,152,21.39,17.96,-76,1
1661758257,80.00,997.66,1015.97,152,21.44,17.86,-72,1
1661758557,80.53,997.73,1016.04,152,21.46,17.99,-72,1
1661758857,79.16,997.78,1016.09,152,21.44,17.69,-74,1
1661759157,80.00,997.84,1016.16,152,21.59,18.01,-73,1
1661759457,79.16,997.91,1016.22,152,21.71,17.96,-72,1
1661759757,78.22,997.96,1016.27,152,21.70,17.76,-72,1
1661760057,77.62,997.92,1016.24,152,21.80,17.73,-74,1
1661760357,78.20,997.95,1016.27,152,21.54,17.60,-72,1
1661760658,77.01,997.93,1016.25,152,21.88,17.68,-72,1
1661760958,76.68,997.94,1016.25,152,21.91,17.65,-73,1
1661761259,75.86,997.97,1016.28,152,22.01,17.57,-74,1
1661761559,76.98,998.02,1016.33,152,22.04,17.83,-75,1
1661761859,76.48,998.03,1016.35,152,22.04,17.73,-74,1
1661762160,75.83,998.10,1016.41,152,22.06,17.61,-73,1
1661762460,76.23,998.04,1016.36,152,22.16,17.79,-76,1
1661762760,75.17,998.04,1016.35,152,22.27,17.68,-74,1
1661763060,74.20,998.03,1016.34,152,22.54,17.73,-76,1
1661763360,73.29,998.01,1016.33,152,22.69,17.68,-77,1
1661763660,72.78,998.04,1016.35,152,22.84,17.72,-75,1
1661763960,71.84,998.04,1016.36,152,22.87,17.54,-77,1
1661764261,71.77,998.07,1016.39,152,23.12,17.76,-76,1
1661764561,69.75,998.06,1016.37,152,23.48,17.65,-74,1
1661764861,69.77,998.14,1016.45,152,23.39,17.57,-78,1
1661765161,70.24,998.14,1016.45,152,23.39,17.68,-75,1
1661765461,71.49,998.18,1016.49,152,22.94,17.53,-74,1
1661765762,70.48,998.22,1016.53,152,23.32,17.66,-74,1
1661766062,70.77,998.18,1016.50,152,23.43,17.84,-74,1
1661766362,70.24,998.15,1016.46,152,23.59,17.87,-75,1
1661766662,70.18,998.12,1016.43,152,23.35,17.63,-76,1
1661766962,67.18,998.07,1016.39,152,24.23,17.77,-74,1
1661767262,66.82,998.08,1016.39,152,24.23,17.69,-73,1
1661767562,67.18,998.16,1016.47,152,24.12,17.67,-74,1
1661767863,69.75,998.10,1016.42,152,23.64,17.81,-75,1
1661768163,69.34,998.07,1016.38,152,23.69,17.76,-75,1
1661768463,72.14,998.11,1016.42,152,23.34,18.06,-76,1
1661768763,75.67,998.15,1016.46,152,23.00,18.49,-74,1
1661769063,78.75,998.20,1016.52,152,22.33,18.48,-78,1
1661769363,82.99,998.27,1016.58,152,21.96,18.96,-76,1
1661769663,86.55,998.32,1016.64,152,21.71,19.38,-76,1
1661769963,84.16,998.29,1016.60,152,21.63,18.86,-74,1
1661770263,85.12,998.28,1016.59,152,21.65,19.06,-75,1
1661770563,86.34,998.23,1016.55,152,21.73,19.36,-79,1
1661770863,86.23,998.26,1016.57,152,21.66,19.28,-76,1
1661771164,87.48,998.34,1016.65,152,21.39,19.24,-74,1
1661771464,86.70,998.39,1016.70,152,21.32,19.03,-77,1
1661771764,88.18,998.44,1016.75,152,21.28,19.26,-76,1
1661772064,89.02,998.44,1016.75,152,21.19,19.32,-77,1
1661772365,89.32,998.51,1016.82,152,20.99,19.18,-77,1
1661772665,89.66,998.46,1016.77,152,21.22,19.47,-79,1
1661772965,87.24,998.54,1016.86,152,21.66,19.46,-76,1
1661773265,83.82,998.56,1016.88,152,21.97,19.12,-77,1
1661773565,83.38,998.55,1016.87,152,22.12,19.19,-75,1
1661773865,80.13,998.54,1016.86,152,22.72,19.13,-75,1
1661774165,76.46,998.53,1016.84,152,23.07,18.72,-74,1
1661774466,76.43,998.60,1016.91,152,23.28,18.92,-77,1
1661774766,74.93,998.60,1016.91,152,23.35,18.67,-73,1
1661775066,74.36,998.62,1016.93,152,23.16,18.37,-76,1
1661775366,76.25,998.73,1017.04,152,22.87,18.49,-76,1
1661775666,75.30,998.78,1017.09,152,22.49,17.92,-74,1
1661775966,77.70,998.70,1017.01,152,22.62,18.54,-75,1
1661776266,72.91,998.70,1017.02,152,23.47,18.35,-74,1
1661776566,69.06,998.71,1017.02,152,24.36,18.34,-74,1
1661776866,68.88,998.74,1017.05,152,24.41,18.34,-74,1
1661777167,67.95,998.73,1017.04,152,24.38,18.10,-74,1
1661777467,68.06,998.72,1017.04,152,23.86,17.63,-76,1
1661777767,69.12,998.73,1017.04,152,23.76,17.78,-76,1
1661778067,69.07,998.73,1017.04,152,23.82,17.82,-78,1
1661778367,69.78,998.70,1017.01,152,23.57,17.75,-77,1
1661778667,68.00,998.64,1016.96,152,23.34,17.12,-74,1
1661778968,68.34,998.75,1017.06,152,23.14,17.01,-75,1
1661779268,69.25,998.80,1017.12,152,23.00,17.08,-74,1
1661779568,69.70,998.81,1017.13,152,23.14,17.32,-78,1
1661779868,68.42,998.68,1016.99,152,23.20,17.08,-74,1
1661780168,68.08,998.81,1017.12,152,23.10,16.91,-73,1
1661780468,67.18,998.77,1017.09,152,23.29,16.88,-77,1
1661780768,67.26,998.89,1017.21,152,22.98,16.60,-73,1
1661781068,66.80,998.85,1017.16,152,22.95,16.47,-77,1
1661781368,64.57,998.89,1017.21,152,23.13,16.11,-76,1
1661781668,66.53,998.91,1017.22,152,22.98,16.43,-76,1
1661781968,66.95,998.98,1017.30,152,22.97,16.52,-76,1
1661782269,67.42,998.99,1017.30,152,22.85,16.52,-75,1
1661782569,67.96,998.95,1017.26,152,22.90,16.69,-74,1
1661782869,67.27,998.94,1017.25,152,23.08,16.70,-76,1
1661783169,68.20,998.97,1017.29,152,22.81,16.66,-76,1
1661783469,65.92,998.96,1017.27,152,22.81,16.12,-75,1
1661783769,65.32,998.95,1017.26,152,22.67,15.85,-76,1
1661784069,63.23,998.89,1017.20,152,23.04,15.69,-74,1
1661784369,62.74,998.87,1017.19,152,23.04,15.57,-73,1
1661784669,62.33,998.91,1017.22,152,23.03,15.46,-78,1
1661784969,62.35,998.83,1017.14,152,23.30,15.72,-73,1
1661785270,62.35,998.82,1017.13,152,23.31,15.73,-75,1
1661785570,63.02,998.90,1017.22,152,23.21,15.80,-76,1
1661785870,59.89,998.75,1017.07,152,23.25,15.04,-78,1
1661786170,58.91,998.83,1017.14,152,23.51,15.03,-72,1
1661786470,59.05,998.88,1017.19,152,23.34,14.91,-78,1
1661786770,59.81,998.91,1017.23,152,23.08,14.86,-76,1
1661787070,59.54,998.88,1017.19,152,22.81,14.54,-73,1
1661787370,59.86,998.93,1017.24,152,22.76,14.58,-77,1
1661787670,58.80,999.00,1017.31,152,22.73,14.27,-75,1
1661787970,59.54,999.01,1017.33,152,22.62,14.36,-75,1
1661788270,58.43,999.04,1017.36,152,22.60,14.05,-73,1
1661788570,58.16,999.00,1017.32,152,22.46,13.85,-76,1
1661788871,59.02,999.02,1017.33,152,22.38,14.00,-74,1
1661789171,58.79,999.08,1017.39,152,22.35,13.91,-73,1
1661789471,59.22,999.07,1017.39,152,22.25,13.93,-75,1
1661789771,59.74,999.10,1017.42,152,22.23,14.05,-73,1
1661790071,60.17,999.14,1017.46,152,22.14,14.07,-72,1
1661790371,60.92,999.17,1017.48,152,22.01,14.14,-76,1
1661790671,61.77,999.14,1017.45,152,21.89,14.24,-72,1
1661790971,63.15,999.16,1017.48,152,21.70,14.41,-73,1
1661791271,63.11,999.20,1017.51,152,21.48,14.19,-74,1
1661791571,63.41,999.24,1017.55,152,21.33,14.12,-74,1
1661791872,65.81,999.23,1017.54,152,21.02,14.40,-76,1
1661792172,65.56,999.26,1017.58,152,20.81,14.14,-76,1
1661792472,66.72,999.28,1017.60,152,20.67,14.28,-74,1
1661792772,67.26,999.31,1017.63,152,20.50,14.24,-74,1
1661793072,67.24,999.33,1017.65,152,20.42,14.16,-76,1
1661793372,69.30,999.40,1017.71,152,20.32,14.53,-75,1
1661793672,68.48,999.43,1017.75,152,20.13,14.16,-72,1
1661793972,68.73,999.46,1017.77,152,19.95,14.05,-75,1
1661794272,71.09,999.52,1017.83,152,19.70,14.33,-77,1
1661794572,71.26,999.56,1017.87,152,19.60,14.27,-75,1
1661794872,71.10,999.53,1017.85,152,19.44,14.08,-74,1
1661795172,71.50,999.56,1017.88,152,19.30,14.03,-73,1
1661795472,72.99,999.65,1017.97,152,19.14,14.20,-77,1
1661795772,73.04,999.68,1017.99,152,18.98,14.05,-74,1
1661796073,73.74,999.70,1018.02,152,18.88,14.11,-75,1
1661796373,72.55,999.73,1018.04,152,18.81,13.79,-77,1
1661796673,70.98,999.78,1018.09,152,18.68,13.33,-75,1
1661796973,72.63,999.78,1018.09,152,18.70,13.70,-75,1
1661797273,70.92,999.77,1018.08,152,18.67,13.30,-76,1
1661797573,70.94,999.81,1018.13,152,18.62,13.26,-75,1
1661797873,71.27,999.88,1018.19,152,18.50,13.22,-73,1
1661798173,71.98,999.90,1018.21,152,18.37,13.25,-74,1
1661798473,71.88,999.96,1018.28,152,18.28,13.14,-73,1
1661798773,73.08,999.98,1018.29,152,18.18,13.29,-74,1
1661799373,72.76,1000.10,1018.41,152,17.99,13.04,-76,1
1661799673,72.31,1000.16,1018.47,152,17.89,12.85,-76,1
1661799973,72.51,1000.17,1018.49,152,17.78,12.79,-76,1
1661800574,74.08,1000.23,1018.54,152,17.39,12.74,-75,1
1661800874,74.05,1000.23,1018.54,152,17.28,12.63,-73,1
1661801174,74.88,1000.25,1018.56,152,17.24,12.76,-74,1
1661801474,74.97,1000.25,1018.57,152,17.12,12.66,-76,1
1661801774,75.58,1000.21,1018.52,152,17.00,12.67,-75,1
1661802074,74.71,1000.21,1018.53,152,16.90,12.40,-77,1
1661802374,74.89,1000.21,1018.52,152,16.76,12.30,-77,1
1661802674,74.91,1000.21,1018.52,152,16.72,12.26,-74,1
1661802974,75.14,1000.23,1018.54,152,16.64,12.23,-74,1
1661803274,75.18,1000.24,1018.55,152,16.54,12.14,-74,1
1661803574,76.31,1000.18,1018.50,152,16.50,12.33,-72,1
1661803874,77.05,1000.21,1018.52,152,16.47,12.45,-73,1
1661804174,77.58,1000.26,1018.57,152,16.48,12.56,-74,1
1661804474,76.75,1000.33,1018.64,152,16.49,12.41,-74,1
1661804774,75.64,1000.38,1018.69,152,16.46,12.16,-73,1
1661805075,75.98,1000.35,1018.66,152,16.35,12.12,-74,1
1661805375,76.64,1000.36,1018.67,152,16.22,12.13,-72,1
1661805675,77.08,1000.40,1018.72,152,16.12,12.12,-75,1
1661805975,77.30,1000.44,1018.75,152,16.04,12.08,-73,1
1661806278,76.41,1000.40,1018.71,152,15.97,11.84,-74,1
1661806578,76.38,1000.39,1018.70,152,15.85,11.72,-75,1
1661806878,77.48,1000.44,1018.76,152,15.77,11.86,-73,1
1661807178,77.76,1000.51,1018.83,152,15.75,11.89,-74,1
1661807478,77.07,1000.56,1018.88,152,15.72,11.73,-72,1
1661807778,77.60,1000.56,1018.87,152,15.64,11.75,-74,1
1661808078,77.44,1000.56,1018.87,152,15.58,11.66,-73,1
1661808378,76.60,1000.58,1018.89,152,15.53,11.45,-72,1
1661808678,77.10,1000.57,1018.88,152,15.46,11.48,-73,1
1661808978,77.29,1000.63,1018.94,152,15.39,11.45,-73,1
1661809278,77.46,1000.65,1018.97,152,15.32,11.41,-73,1
1661809579,77.76,1000.68,1019.00,152,15.27,11.43,-72,1
1661809879,77.82,1000.68,1018.99,152,15.22,11.39,-73,1
1661810179,78.13,1000.68,1018.99,152,15.18,11.41,-74,1
1661810479,78.37,1000.67,1018.99,152,15.11,11.39,-76,1
1661811082,78.58,1000.75,1019.07,152,15.04,11.36,-74,1
1661811382,79.07,1000.73,1019.04,152,14.94,11.36,-75,1
1661811982,78.99,1000.67,1018.98,152,14.90,11.30,-77,1
1661812282,78.90,1000.69,1019.00,152,14.87,11.26,-73,1
1661812582,79.16,1000.65,1018.96,152,14.80,11.24,-74,1
1661812882,79.37,1000.65,1018.96,152,14.74,11.22,-73,1
1661813482,80.24,1000.62,1018.93,152,14.56,11.21,-75,1
1661813783,80.26,1000.64,1018.96,152,14.46,11.11,-75,1
1661814083,80.56,1000.65,1018.97,152,14.38,11.09,-74,1
1661814383,80.81,1000.68,1019.00,152,14.29,11.05,-75,1
1661814683,80.93,1000.70,1019.01,152,14.25,11.03,-73,1
1661814983,81.29,1000.72,1019.03,152,14.19,11.04,-73,1
1661815283,81.54,1000.75,1019.06,152,14.13,11.03,-75,1
1661815583,81.90,1000.75,1019.06,152,14.06,11.03,-72,1
1661815883,82.29,1000.73,1019.05,152,13.98,11.02,-74,1
1661816183,82.50,1000.79,1019.10,152,13.93,11.01,-74,1
1661816483,82.40,1000.76,1019.08,152,13.88,10.94,-72,1
1661816783,82.54,1000.80,1019.11,152,13.86,10.95,-76,1
1661817083,82.72,1000.78,1019.09,152,13.80,10.92,-74,1
1661817383,83.00,1000.77,1019.08,152,13.76,10.94,-72,1
1661817683,83.09,1000.79,1019.11,152,13.74,10.93,-72,1
1661817984,83.11,1000.82,1019.14,152,13.73,10.93,-72,1
1661818284,83.41,1000.89,1019.20,152,13.74,10.99,-74,1
1661818584,83.77,1000.89,1019.21,152,13.72,11.04,-73,1
1661818884,83.70,1000.95,1019.26,152,13.72,11.02,-72,1
1661819184,83.66,1000.96,1019.28,152,13.69,10.99,-74,1
1661819484,83.92,1000.92,1019.23,152,13.64,10.98,-73,1
1661819784,84.50,1000.96,1019.28,152,13.59,11.04,-75,1
1661820084,84.90,1000.94,1019.25,152,13.55,11.07,-74,1
1661820384,85.88,1000.94,1019.25,152,13.50,11.20,-77,1
1661820684,86.10,1000.88,1019.20,152,13.46,11.19,-76,1
1661820984,86.12,1000.91,1019.22,152,13.44,11.18,-73,1
1661821284,85.27,1000.91,1019.22,152,13.40,10.99,-75,1
1661821584,87.62,1000.96,1019.28,152,13.28,11.28,-75,1
1661821884,87.99,1000.98,1019.29,152,13.19,11.26,-75,1
1661822485,86.72,1001.01,1019.33,152,13.15,11.00,-75,1
1661822785,86.87,1001.02,1019.33,152,13.13,11.00,-75,1
1661823385,87.67,1000.98,1019.30,152,13.09,11.10,-76,1
1661823985,87.43,1001.06,1019.38,152,13.08,11.05,-73,1
1661824285,88.29,1001.07,1019.38,152,13.05,11.17,-74,1
1661824585,88.47,1001.02,1019.34,152,13.01,11.16,-74,1
1661824885,88.42,1001.05,1019.36,152,13.00,11.14,-75,1
1661825185,87.88,1001.03,1019.34,152,12.98,11.03,-73,1
1661825485,87.96,1001.06,1019.37,152,12.96,11.02,-74,1
1661826085,90.11,1001.05,1019.37,152,12.89,11.32,-76,1
1661826385,90.03,1001.10,1019.42,152,12.89,11.30,-76,1
1661826685,90.06,1001.14,1019.45,152,12.87,11.29,-76,1
1661826985,89.45,1001.20,1019.51,152,12.86,11.18,-76,1
1661827285,90.48,1001.19,1019.50,152,12.81,11.30,-73,1
1661827586,89.46,1001.19,1019.50,152,12.80,11.12,-75,1
1661827886,90.01,1001.21,1019.53,152,12.77,11.18,-75,1
1661828186,90.14,1001.21,1019.53,152,12.80,11.24,-76,1
1661828486,89.25,1001.23,1019.55,152,12.82,11.11,-72,1
1661828786,89.40,1001.25,1019.56,152,12.81,11.12,-72,1
1661829086,90.79,1001.29,1019.61,152,12.82,11.36,-74,1
1661829386,90.39,1001.28,1019.60,152,12.80,11.28,-74,1
1661829686,90.97,1001.25,1019.56,152,12.77,11.34,-73,1
1661829986,89.64,1001.24,1019.55,152,12.84,11.19,-76,1
1661830286,91.78,1001.26,1019.58,152,12.82,11.53,-74,1
1661830586,90.89,1001.30,1019.61,152,12.83,11.39,-76,1
1661830886,90.25,1001.24,1019.55,152,12.86,11.31,-72,1
1661831186,90.46,1001.22,1019.53,152,12.84,11.33,-74,1
1661831486,91.47,1001.20,1019.51,152,12.83,11.49,-78,1
1661831787,90.79,1001.21,1019.52,152,12.85,11.39,-76,1
1661832087,90.34,1001.19,1019.51,152,12.94,11.41,-73,1
1661832387,91.00,1001.17,1019.49,152,12.94,11.52,-74,1
1661832687,91.40,1001.23,1019.54,152,13.01,11.65,-75,1
1661832987,91.14,1001.26,1019.57,152,13.10,11.70,-75,1
1661833287,90.39,1001.20,1019.51,152,13.16,11.63,-75,1
1661833587,91.51,1001.28,1019.59,152,13.23,11.89,-74,1
1661833887,91.80,1001.29,1019.60,152,13.33,12.04,-75,1
1661834187,91.22,1001.23,1019.55,152,13.45,12.06,-73,1
1661834487,91.05,1001.27,1019.58,152,13.57,12.15,-75,1
1661834787,89.93,1001.33,1019.64,152,13.80,12.19,-74,1
1661835087,90.08,1001.32,1019.63,152,13.98,12.39,-72,1
1661835387,89.77,1001.30,1019.62,152,14.21,12.57,-74,1
1661835687,89.48,1001.24,1019.56,152,14.37,12.67,-76,1
1661835988,88.49,1001.26,1019.57,152,14.59,12.72,-75,1
1661836288,88.13,1001.28,1019.59,152,14.84,12.91,-76,1
1661836588,86.52,1001.33,1019.64,152,15.24,13.02,-74,1
1661836888,84.97,1001.33,1019.65,152,15.67,13.16,-75,1
1661837188,85.49,1001.36,1019.67,152,15.64,13.23,-77,1
1661837488,83.98,1001.39,1019.70,152,16.00,13.31,-77,1
1661837788,82.94,1001.37,1019.68,152,16.30,13.41,-73,1
1661838088,81.91,1001.36,1019.67,152,16.56,13.47,-76,1
1661838388,81.92,1001.35,1019.67,152,16.84,13.75,-76,1
1661838688,79.91,1001.33,1019.64,152,17.27,13.79,-78,1
1661838988,78.75,1001.36,1019.67,152,17.39,13.68,-74,1
1661839288,79.09,1001.47,1019.78,152,17.45,13.80,-77,1
1661839588,78.49,1001.48,1019.79,152,17.73,13.96,-76,1
1661839888,78.49,1001.60,1019.92,152,17.71,13.94,-75,1
1661840189,78.98,1001.57,1019.88,152,17.47,13.80,-76,1
1661840489,79.26,1001.53,1019.84,152,17.42,13.81,-75,1
1661840789,79.04,1001.56,1019.87,152,17.64,13.98,-74,1
1661841089,78.99,1001.57,1019.88,152,17.66,13.99,-77,1
1661841389,78.07,1001.58,1019.89,152,18.01,14.14,-75,1
1661841689,77.29,1001.59,1019.90,152,18.15,14.13,-74,1
1661841989,77.23,1001.64,1019.95,152,18.37,14.33,-76,1
1661842289,75.97,1001.67,1019.98,152,18.80,14.49,-75,1
1661842589,74.81,1001.65,1019.96,152,19.00,14.45,-74,1
1661842889,73.79,1001.74,1020.06,152,19.10,14.33,-76,1
1661843190,72.93,1001.70,1020.01,152,19.45,14.48,-74,1
1661843793,71.68,1001.78,1020.09,152,19.81,14.56,-75,1
1661844093,70.57,1001.82,1020.13,152,20.15,14.65,-74,1
1661844393,70.73,1001.78,1020.09,152,20.22,14.75,-73,1
1661844993,68.86,1001.72,1020.03,152,20.56,14.66,-74,1
1661845293,68.54,1001.76,1020.07,152,20.69,14.71,-75,1
1661845593,68.14,1001.75,1020.06,152,20.97,14.89,-75,1
1661845893,66.74,1001.76,1020.07,152,20.94,14.54,-72,1
1661846193,64.96,1001.72,1020.03,152,21.29,14.45,-75,1
1661846494,65.96,1001.73,1020.04,152,21.38,14.77,-77,1
1661846794,65.11,1001.70,1020.02,152,21.46,14.65,-75,1
1661847094,63.76,1001.76,1020.07,152,21.61,14.47,-74,1
1661847394,61.47,1001.78,1020.10,152,21.56,13.86,-76,1
1661847694,60.57,1001.74,1020.05,152,22.03,14.07,-74,1
1661847994,60.83,1001.76,1020.07,152,22.17,14.27,-75,1
1661848295,60.83,1001.80,1020.12,152,22.22,14.31,-75,1
1661848595,59.29,1001.78,1020.10,152,22.20,13.90,-75,1
1661848895,59.41,1001.88,1020.20,152,21.91,13.66,-74,1
1661849195,61.03,1001.86,1020.17,152,21.72,13.90,-73,1
1661849495,58.36,1001.90,1020.21,152,22.09,13.56,-76,1
1661849795,58.31,1001.83,1020.15,152,22.17,13.62,-74,1
1661850095,56.01,1001.80,1020.12,152,22.53,13.34,-74,1
1661850396,55.34,1001.83,1020.15,152,22.86,13.46,-75,1
1661850696,56.55,1001.82,1020.14,152,23.06,13.98,-76,1
1661850996,54.83,1001.85,1020.16,152,22.66,13.13,-78,1
1661851297,57.32,1001.85,1020.16,152,21.93,13.13,-75,1
1661851597,58.44,1001.85,1020.16,152,21.93,13.43,-77,1
1661851897,57.83,1001.83,1020.14,152,21.87,13.21,-73,1
1661852197,58.04,1001.85,1020.16,152,21.81,13.21,-77,1
1661852497,58.35,1001.76,1020.07,152,21.69,13.18,-76,1
1661852797,56.79,1001.80,1020.11,152,22.20,13.24,-74,1
1661853097,56.68,1001.83,1020.14,152,22.41,13.40,-76,1
1661853397,54.65,1001.81,1020.13,152,23.06,13.45,-75,1
1661853698,51.65,1001.72,1020.03,152,24.37,13.79,-78,1
1661853998,50.33,1001.87,1020.18,152,24.18,13.22,-76,1
1661854298,53.65,1002.02,1020.33,152,23.00,13.11,-78,1
1661854598,56.63,1002.01,1020.33,152,22.40,13.38,-73,1
1661854900,58.16,1002.09,1020.40,152,21.88,13.31,-72,1
1661855200,58.08,1002.14,1020.45,152,21.94,13.34,-76,1
1661855500,59.12,1002.14,1020.46,152,22.14,13.80,-72,1
1661855800,60.48,1002.18,1020.50,152,21.75,13.78,-76,1
1661856100,60.88,1002.23,1020.54,152,21.61,13.75,-74,1
1661856400,58.02,1002.26,1020.58,152,22.41,13.77,-75,1
1661856701,56.97,1002.24,1020.55,152,22.46,13.53,-74,1
1661857002,56.95,1002.26,1020.58,152,22.46,13.52,-76,1
1661857302,53.19,1002.19,1020.50,152,23.14,13.11,-79,1
1661857602,52.82,1002.26,1020.57,152,22.94,12.82,-74,1
1661857902,53.67,1002.25,1020.57,152,22.46,12.62,-77,1
1661858205,54.44,1002.28,1020.59,152,22.26,12.65,-75,1
1661858506,52.33,1002.35,1020.66,152,22.73,12.48,-74,1
1661858806,53.01,1002.28,1020.59,152,22.49,12.46,-75,1
1661859109,53.27,1002.24,1020.55,152,22.33,12.38,-76,1
1661859409,52.78,1002.30,1020.61,152,22.43,12.33,-75,1
1661860009,53.37,1002.29,1020.60,152,22.57,12.63,-75,1
1661860309,51.87,1002.21,1020.53,152,23.27,12.85,-75,1
1661860609,50.86,1002.20,1020.51,152,23.63,12.88,-76,1
1661861210,49.93,1002.12,1020.43,152,23.61,12.58,-76,1
1661861510,51.45,1002.18,1020.50,152,23.13,12.59,-76,1
1661861810,52.38,1002.17,1020.48,152,22.73,12.50,-79,1
1661862110,53.92,1002.12,1020.44,152,22.39,12.62,-75,1
1661862710,55.38,1002.00,1020.31,152,22.30,12.95,-76,1
1661863011,53.55,1002.03,1020.34,152,22.65,12.76,-75,1
1661863611,52.78,1001.87,1020.18,152,22.73,12.61,-76,1
1661863911,54.06,1001.90,1020.21,152,22.84,13.08,-73,1
1661864512,54.09,1001.76,1020.08,152,22.55,12.82,-76,1
1661864812,54.88,1001.71,1020.02,152,22.39,12.89,-75,1
1661865112,55.10,1001.70,1020.01,152,22.52,13.08,-74,1
1661865412,54.28,1001.67,1019.98,152,22.71,13.02,-74,1
1661865713,53.46,1001.63,1019.94,152,22.95,13.01,-73,1
1661866013,52.92,1001.64,1019.95,152,23.07,12.97,-75,1
1661866916,55.38,1001.53,1019.84,152,22.55,13.18,-74,1
1661867216,54.50,1001.50,1019.81,152,22.55,12.93,-73,1
1661867516,56.14,1001.53,1019.84,152,22.55,13.39,-76,1
1661867816,56.85,1001.48,1019.79,152,22.45,13.49,-74,1
1661868116,56.22,1001.46,1019.77,152,22.57,13.43,-74,1
1661868416,54.78,1001.43,1019.74,152,22.47,12.94,-74,1
1661868716,54.78,1001.36,1019.67,152,22.37,12.85,-74,1
1661869017,55.76,1001.37,1019.68,152,22.25,13.01,-73,1
1661869317,56.08,1001.37,1019.69,152,22.15,13.00,-75,1
1661869617,57.94,1001.41,1019.73,152,21.94,13.30,-74,1
1661869917,57.39,1001.39,1019.70,152,21.89,13.11,-76,1
1661870217,57.83,1001.40,1019.72,152,21.91,13.25,-72,1
1661870517,58.48,1001.38,1019.69,152,21.72,13.24,-79,1
1661870817,59.67,1001.34,1019.65,152,21.54,13.38,-73,1
1661871117,57.85,1001.32,1019.63,152,21.52,12.89,-73,1
1661871417,57.78,1001.35,1019.66,152,21.52,12.87,-74,1
1661871717,58.40,1001.32,1019.63,152,21.60,13.11,-75,1
1661872318,58.37,1001.18,1019.50,152,21.56,13.06,-76,1
1661872618,58.61,1001.21,1019.52,152,21.54,13.11,-74,1
1661872918,59.01,1001.22,1019.53,152,21.55,13.22,-75,1
1661873218,59.54,1001.20,1019.51,152,21.49,13.30,-73,1
1661873818,58.53,1001.11,1019.42,152,21.72,13.25,-72,1
1661874118,57.77,1001.05,1019.37,152,21.75,13.08,-74,1
1661874418,58.24,1001.02,1019.33,152,21.68,13.14,-76,1
1661874718,59.92,1001.02,1019.33,152,21.26,13.18,-74,1
1661875019,60.08,1001.05,1019.36,152,21.11,13.08,-75,1
1661875319,60.40,1001.03,1019.35,152,21.09,13.14,-76,1
1661875619,60.42,1000.98,1019.29,152,21.18,13.23,-75,1
1661875919,60.11,1001.00,1019.31,152,21.09,13.07,-72,1
1661876219,61.32,1000.99,1019.31,152,20.82,13.12,-75,1
1661876519,61.55,1001.00,1019.31,152,20.73,13.09,-72,1
1661876819,61.26,1000.95,1019.27,152,20.75,13.04,-75,1
1661877119,61.66,1000.97,1019.28,152,20.66,13.05,-73,1
1661877419,61.39,1001.02,1019.33,152,20.64,12.97,-76,1
1661877719,61.70,1001.04,1019.35,152,20.60,13.01,-75,1
1661878020,61.56,1001.04,1019.35,152,20.57,12.95,-75,1
1661878320,62.09,1001.08,1019.39,152,20.47,12.98,-74,1
1661878620,62.82,1001.14,1019.45,152,20.38,13.07,-74,1
1661878920,63.14,1001.14,1019.45,152,20.28,13.06,-72,1
1661879220,63.15,1001.19,1019.50,152,20.20,12.98,-74,1
1661879520,64.06,1001.22,1019.53,152,20.10,13.11,-72,1
1661879820,64.11,1001.28,1019.59,152,20.07,13.09,-74,1
1661880120,64.74,1001.32,1019.63,152,19.98,13.16,-73,1
1661880421,65.31,1001.37,1019.68,152,19.84,13.16,-75,1
1661880721,65.75,1001.42,1019.74,152,19.84,13.26,-72,1
1661881021,65.81,1001.48,1019.79,152,19.75,13.19,-74,1
1661881321,67.23,1001.49,1019.80,152,19.61,13.38,-74,1
1661881621,66.95,1001.53,1019.84,152,19.65,13.36,-74,1
1661881921,67.12,1001.61,1019.93,152,19.50,13.25,-73,1
1661882221,67.29,1001.68,1019.99,152,19.47,13.27,-72,1
1661882521,67.30,1001.71,1020.02,152,19.55,13.34,-74,1
1661883421,67.89,1001.76,1020.07,152,19.47,13.40,-73,1
1661883721,68.52,1001.83,1020.14,152,19.43,13.50,-74,1
1661884022,68.96,1001.85,1020.16,152,19.35,13.53,-73,1
1661884322,68.55,1001.89,1020.20,152,19.33,13.42,-75,1
1661884622,68.68,1001.90,1020.22,152,19.25,13.37,-75,1
1661884922,68.27,1001.94,1020.26,152,19.23,13.26,-74,1
1661885222,68.13,1001.96,1020.27,152,19.22,13.22,-73,1
1661885522,68.41,1002.04,1020.35,152,19.15,13.21,-74,1
1661885822,68.39,1002.02,1020.33,152,19.12,13.18,-75,1
1661886122,68.38,1002.05,1020.37,152,19.08,13.14,-74,1
1661886422,68.76,1002.03,1020.34,152,19.02,13.17,-75,1
1661886722,68.85,1002.05,1020.37,152,18.98,13.15,-78,1
1661887022,68.66,1002.02,1020.33,152,18.93,13.06,-74,1
1661887322,68.75,1002.06,1020.37,152,18.87,13.02,-74,1
1661887623,69.42,1002.07,1020.38,152,18.78,13.08,-77,1
1661887923,69.46,1001.99,1020.31,152,18.72,13.03,-76,1
1661888223,70.05,1002.02,1020.33,152,18.63,13.08,-76,1
1661888523,70.05,1002.04,1020.35,152,18.60,13.05,-74,1
1661888823,70.66,1002.08,1020.39,152,18.54,13.12,-76,1
1661889123,70.71,1002.04,1020.35,152,18.49,13.09,-74,1
1661889423,70.97,1001.98,1020.29,152,18.44,13.10,-75,1
1661889723,71.39,1001.98,1020.29,152,18.37,13.12,-75,1
1661890023,71.71,1001.92,1020.23,152,18.34,13.16,-75,1
1661890323,72.04,1001.86,1020.18,152,18.29,13.18,-76,1
1661890623,72.14,1001.90,1020.21,152,18.29,13.20,-77,1
1661890923,72.38,1001.91,1020.23,152,18.28,13.24,-74,1
1661891224,72.62,1001.92,1020.23,152,18.25,13.26,-73,1
1661891524,73.24,1001.90,1020.21,152,18.16,13.31,-76,1
1661891824,72.85,1001.90,1020.22,152,18.24,13.30,-73,1
1661892424,73.28,1001.87,1020.19,152,18.19,13.35,-73,1
1661892724,73.32,1001.90,1020.21,152,18.17,13.34,-75,1
1661893024,73.39,1001.89,1020.20,152,18.16,13.34,-74,1
1661893324,73.82,1001.95,1020.26,152,18.15,13.42,-74,1
1661893624,73.94,1001.98,1020.29,152,18.13,13.43,-77,1
1661893924,74.07,1001.98,1020.30,152,18.11,13.43,-73,1
1661894224,74.31,1002.03,1020.34,152,18.09,13.46,-75,1
1661894824,74.58,1002.05,1020.37,152,18.05,13.48,-76,1
1661895125,74.60,1002.07,1020.39,152,18.03,13.47,-76,1
1661895425,74.69,1002.13,1020.44,152,18.03,13.48,-74,1
1661895725,74.32,1002.12,1020.43,152,18.03,13.41,-75,1
1661896025,74.58,1002.16,1020.47,152,18.01,13.44,-74,1
1661896325,74.84,1002.19,1020.50,152,17.99,13.47,-75,1
1661896625,74.97,1002.17,1020.48,152,17.95,13.46,-74,1
1661896925,75.17,1002.12,1020.43,152,17.93,13.49,-73,1
1661897225,75.47,1002.17,1020.48,152,17.92,13.54,-73,1
1661897525,75.66,1002.14,1020.45,152,17.89,13.55,-73,1
1661897825,75.88,1002.11,1020.43,152,17.85,13.55,-74,1
1661898125,75.89,1002.10,1020.41,152,17.82,13.53,-74,1
1661898425,76.26,1002.10,1020.41,152,17.77,13.55,-76,1
1661898726,76.45,1002.10,1020.41,152,17.73,13.55,-75,1
1661899027,76.67,1002.10,1020.41,152,17.71,13.58,-72,1
1661899627,76.91,1002.10,1020.42,152,17.68,13.59,-75,1
1661900227,77.29,1002.09,1020.40,152,17.61,13.60,-75,1
1661900527,77.42,1002.09,1020.40,152,17.57,13.59,-75,1
1661900827,77.62,1002.09,1020.41,152,17.56,13.62,-74,1
1661901127,77.88,1002.02,1020.34,152,17.53,13.64,-75,1
1661901427,78.04,1002.05,1020.36,152,17.50,13.65,-76,1
1661901727,78.07,1002.06,1020.38,152,17.47,13.62,-77,1
1661902027,78.32,1002.08,1020.39,152,17.44,13.64,-74,1
1661902327,78.32,1002.06,1020.37,152,17.44,13.64,-75,1
1661902627,78.33,1002.04,1020.35,152,17.41,13.62,-73,1
1661902928,78.43,1002.04,1020.36,152,17.37,13.59,-76,1
1661903228,78.21,1002.03,1020.34,152,17.35,13.53,-75,1
1661903528,78.36,1002.00,1020.31,152,17.32,13.53,-73,1
1661903828,78.44,1002.02,1020.33,152,17.30,13.53,-74,1
1661904128,78.51,1001.99,1020.30,152,17.27,13.51,-77,1
1661904428,78.26,1001.98,1020.29,152,17.21,13.41,-75,1
1661904728,78.32,1001.98,1020.29,152,17.19,13.40,-75,1
1661905028,78.21,1001.99,1020.30,152,17.16,13.35,-75,1
1661905328,78.40,1001.96,1020.27,152,17.14,13.37,-74,1
1661905628,78.22,1002.02,1020.33,152,17.12,13.31,-75,1
1661905928,78.33,1002.00,1020.31,152,17.09,13.30,-75,1
1661906228,78.75,1001.99,1020.31,152,17.07,13.37,-74,1
1661906528,79.11,1001.96,1020.27,152,17.03,13.40,-75,1
1661907128,79.73,1001.92,1020.24,152,16.93,13.42,-75,1
1661907429,79.93,1001.93,1020.24,152,16.90,13.43,-74,1
1661907729,79.99,1001.95,1020.26,152,16.87,13.41,-73,1
1661908329,79.89,1001.96,1020.28,152,16.81,13.33,-75,1
1661908629,79.46,1001.98,1020.29,152,16.76,13.20,-73,1
1661908929,78.98,1002.02,1020.33,152,16.70,13.05,-75,1
1661909229,78.53,1001.98,1020.29,152,16.68,12.94,-73,1
1661909529,77.26,1002.00,1020.31,152,16.61,12.63,-74,1
1661909829,77.26,1002.06,1020.37,152,16.55,12.57,-75,1
1661910129,77.13,1002.04,1020.35,152,16.53,12.52,-74,1
1661910430,75.75,1002.06,1020.37,152,16.47,12.19,-74,1
1661910730,74.47,1002.05,1020.36,152,16.41,11.87,-74,1
1661911030,73.62,1002.04,1020.36,152,16.36,11.65,-76,1
1661911330,71.36,1002.02,1020.33,152,16.29,11.11,-73,1
1661911630,71.06,1002.03,1020.34,152,16.19,10.96,-76,1
1661911930,70.84,1002.05,1020.36,152,16.15,10.87,-75,1
1661912230,71.15,1002.10,1020.41,152,16.07,10.86,-75,1
1661912530,71.66,1002.19,1020.51,152,15.97,10.87,-76,1
1661912830,71.91,1002.18,1020.50,152,15.81,10.77,-75,1
1661913130,72.17,1002.19,1020.50,152,15.70,10.72,-75,1
1661913430,72.10,1002.19,1020.51,152,15.60,10.61,-73,1
1661913730,72.59,1002.20,1020.52,152,15.51,10.62,-73,1
1661914030,72.89,1002.25,1020.57,152,15.42,10.60,-75,1
1661914331,73.34,1002.29,1020.61,152,15.29,10.56,-73,1
1661914631,73.78,1002.34,1020.65,152,15.13,10.50,-75,1
1661914931,74.33,1002.35,1020.66,152,15.03,10.51,-74,1
1661915231,74.90,1002.41,1020.72,152,14.90,10.50,-74,1
1661915531,75.45,1002.37,1020.68,152,14.76,10.48,-74,1
1661915831,76.01,1002.37,1020.68,152,14.63,10.46,-74,1
1661916131,76.62,1002.43,1020.74,152,14.50,10.46,-75,1
1661916431,76.80,1002.41,1020.72,152,14.39,10.38,-75,1
1661916731,77.62,1002.40,1020.71,152,14.27,10.43,-74,1
1661917031,78.80,1002.43,1020.75,152,14.12,10.51,-75,1
1661917331,78.41,1002.42,1020.74,152,14.02,10.34,-74,1
1661917631,79.01,1002.43,1020.75,152,13.94,10.37,-75,1
1661917931,79.96,1002.46,1020.77,152,13.83,10.44,-74,1
1661918231,80.48,1002.51,1020.82,152,13.76,10.47,-74,1
1661918531,80.99,1002.64,1020.96,152,13.67,10.48,-72,1
1661918832,81.43,1002.63,1020.94,152,13.58,10.47,-75,1
1661919132,81.76,1002.62,1020.94,152,13.55,10.51,-72,1
1661919432,81.92,1002.60,1020.91,152,13.47,10.46,-76,1
1661919732,82.29,1002.65,1020.96,152,13.40,10.45,-75,1
1661920032,82.58,1002.72,1021.03,152,13.36,10.47,-75,1
1661920332,82.61,1002.77,1021.09,152,13.38,10.49,-74,1
1661920632,82.57,1002.77,1021.08,152,13.37,10.48,-75,1
1661920932,82.55,1002.82,1021.13,152,13.31,10.41,-78,1
1661921232,83.01,1002.92,1021.23,152,13.30,10.49,-73,1
1661921832,82.72,1003.02,1021.34,152,13.23,10.37,-73,1
1661922132,82.96,1003.07,1021.39,152,13.18,10.36,-73,1
1661922433,82.44,1003.03,1021.34,152,13.38,10.46,-73,1
1661922733,81.57,1002.97,1021.28,152,13.58,10.50,-75,1
1661923033,80.55,1002.98,1021.29,152,13.76,10.49,-74,1
1661923333,79.99,1002.97,1021.28,152,13.86,10.48,-74,1
1661923633,79.89,1002.95,1021.27,152,13.95,10.55,-75,1
1661923933,79.48,1002.94,1021.25,152,14.00,10.52,-75,1
1661924233,78.40,1003.00,1021.31,152,14.34,10.64,-75,1
1661924533,76.86,1003.08,1021.39,152,14.69,10.69,-74,1
1661925134,75.62,1003.08,1021.39,152,14.98,10.72,-75,1
1661925434,75.36,1003.09,1021.40,152,15.15,10.84,-73,1
1661925734,75.08,1003.11,1021.43,152,15.09,10.72,-75,1
1661926034,75.34,1003.10,1021.42,152,15.11,10.79,-76,1
1661926334,74.22,1003.14,1021.45,152,15.44,10.89,-75,1
1661926634,73.19,1003.15,1021.46,152,15.75,10.98,-75,1
1661926934,72.45,1003.12,1021.43,152,15.86,10.93,-76,1
1661927235,71.45,1003.09,1021.40,152,16.10,10.95,-75,1
1661927536,70.35,1003.17,1021.49,152,16.52,11.12,-75,1
1661927836,69.78,1003.20,1021.51,152,16.85,11.31,-76,1
1661928136,68.33,1003.19,1021.50,152,16.83,10.98,-75,1
1661928436,69.11,1003.30,1021.61,152,16.67,11.00,-76,1
1661928736,69.74,1003.36,1021.67,152,16.65,11.11,-77,1
1661929036,70.54,1003.43,1021.74,152,16.40,11.05,-79,1
1661929336,71.69,1003.50,1021.81,152,16.15,11.05,-77,1
1661929936,71.03,1003.52,1021.83,152,16.26,11.02,-74,1
1661930236,71.41,1003.53,1021.85,152,16.29,11.12,-76,1
1661930536,71.06,1003.57,1021.88,152,16.21,10.97,-76,1
1661930837,70.26,1003.57,1021.88,152,16.58,11.16,-76,1
1661931137,69.69,1003.49,1021.80,152,16.99,11.43,-74,1
1661931437,66.97,1003.53,1021.85,152,17.31,11.13,-74,1
1661931737,65.63,1003.54,1021.85,152,17.50,11.01,-73,1
1661932037,65.69,1003.53,1021.85,152,17.56,11.08,-76,1
1661932337,64.98,1003.52,1021.84,152,17.82,11.16,-77,1
1661932638,63.89,1003.55,1021.87,152,18.01,11.09,-75,1
1661932938,64.69,1003.52,1021.84,152,18.07,11.33,-78,1
1661933238,62.81,1003.50,1021.82,152,18.24,11.05,-75,1
1661933538,61.45,1003.46,1021.77,152,18.74,11.19,-76,1
1661933838,60.23,1003.54,1021.85,152,18.69,10.84,-77,1
1661934138,59.30,1003.55,1021.86,152,19.05,10.95,-77,1
1661934439,58.65,1003.53,1021.84,152,18.95,10.69,-75,1
1661934739,58.01,1003.58,1021.89,152,18.61,10.20,-74,1
1661935039,58.50,1003.60,1021.92,152,18.53,10.26,-74,1
1661935339,56.53,1003.59,1021.90,152,19.07,10.25,-75,1
1661935640,54.49,1003.56,1021.88,152,19.36,9.97,-76,1
1661935940,53.82,1003.56,1021.87,152,19.46,9.88,-74,1
1661936240,51.16,1003.60,1021.91,152,19.61,9.26,-72,1
1661936540,52.63,1003.63,1021.95,152,19.32,9.41,-76,1
1661936840,53.91,1003.70,1022.01,152,19.36,9.81,-78,1
1661937140,54.41,1003.64,1021.95,152,19.06,9.67,-76,1
1661937441,54.36,1003.65,1021.96,152,18.82,9.43,-75,1
1661937741,54.10,1003.68,1022.00,152,18.76,9.30,-73,1
1661938041,52.91,1003.65,1021.96,152,19.15,9.34,-76,1
1661938341,50.11,1003.59,1021.90,152,19.78,9.11,-73,1
1661938641,48.60,1003.62,1021.93,152,20.45,9.27,-74,1
1661938941,48.42,1003.61,1021.92,152,21.02,9.74,-74,1
1661939241,45.68,1003.61,1021.92,152,21.31,9.14,-73,1
1661939542,42.54,1003.56,1021.87,152,21.88,8.60,-73,1
1661939842,41.16,1003.56,1021.87,152,21.87,8.10,-74,1
1661940142,40.49,1003.46,1021.77,152,22.26,8.21,-75,1
1661940442,38.92,1003.47,1021.79,152,22.44,7.79,-76,1
1661940742,39.18,1003.39,1021.71,152,22.11,7.59,-75,1
1661941042,40.25,1003.43,1021.74,152,22.19,8.06,-75,1
1661941343,41.07,1003.42,1021.73,152,21.34,7.60,-77,1
1661941644,42.54,1003.43,1021.75,152,20.62,7.46,-80,1
1661941944,40.48,1003.27,1021.59,152,21.53,7.55,-80,1
1661942244,37.86,1003.32,1021.63,152,22.52,7.46,-78,1
1661942544,35.06,1003.28,1021.59,152,23.12,6.87,-76,1
1661942845,34.01,1003.26,1021.58,152,23.35,6.63,-76,1
1661943145,34.06,1003.23,1021.54,152,23.83,7.07,-76,1
1661943445,32.25,1003.08,1021.39,152,24.54,6.89,-76,1
1661943745,32.27,1003.10,1021.42,152,24.39,6.77,-77,1
1661944045,31.61,1003.09,1021.40,152,24.42,6.50,-78,1
1661944345,32.28,1003.00,1021.31,152,24.63,6.99,-77,1
1661944645,32.30,1003.03,1021.34,152,24.08,6.52,-71,1
1661944945,31.94,1003.04,1021.36,152,24.03,6.31,-75,1
1661945246,32.47,1003.01,1021.33,152,23.84,6.38,-72,1
1661945546,34.49,1002.99,1021.31,152,23.96,7.37,-78,1
1661945846,34.18,1003.07,1021.38,152,23.28,6.64,-75,1
1661946146,36.21,1003.11,1021.42,152,22.26,6.58,-76,1
1661946446,36.06,1003.01,1021.32,152,22.44,6.68,-74,1
1661946746,35.90,1002.94,1021.25,152,22.69,6.83,-76,1
1661947046,34.14,1002.88,1021.20,152,23.56,6.87,-78,1
1661947346,33.33,1002.87,1021.18,152,24.32,7.18,-76,1
1661947646,31.64,1002.92,1021.24,152,23.93,6.08,-75,1
1661947946,34.44,1002.91,1021.22,152,22.65,6.20,-76,1
1661948246,35.30,1002.88,1021.19,152,22.37,6.31,-74,1
1661948547,34.59,1002.83,1021.15,152,22.78,6.37,-76,1
1661948847,34.35,1002.78,1021.10,152,23.36,6.78,-72,1
1661949147,33.23,1002.68,1020.99,152,23.85,6.73,-74,1
1661949447,31.26,1002.65,1020.96,152,24.56,6.46,-75,1
1661949747,33.15,1002.66,1020.98,152,24.09,6.90,-75,1
1661950047,34.97,1002.61,1020.92,152,23.42,7.09,-74,1
1661950347,33.12,1002.55,1020.87,152,23.51,6.38,-76,1
1661950648,32.72,1002.55,1020.87,152,23.86,6.51,-75,1
1661950948,32.02,1002.48,1020.79,152,23.93,6.26,-72,1
1661951248,31.42,1002.36,1020.67,152,24.51,6.49,-77,1
1661951548,31.28,1002.37,1020.68,152,24.63,6.53,-75,1
1661951848,30.63,1002.32,1020.64,152,25.25,6.76,-75,1
1661952148,30.40,1002.31,1020.62,152,25.52,6.89,-75,1
1661952448,29.89,1002.30,1020.61,152,25.82,6.90,-76,1
1661952749,29.66,1002.26,1020.58,152,25.89,6.85,-76,1
1661953049,29.57,1002.23,1020.54,152,25.42,6.39,-77,1
1661953349,30.39,1002.26,1020.58,152,25.45,6.82,-74,1
1661953649,31.18,1002.30,1020.62,152,24.67,6.52,-75,1
1661953949,30.01,1002.22,1020.53,152,25.24,6.46,-74,1
1661954249,30.90,1002.18,1020.50,152,24.90,6.59,-75,1
1661954549,30.49,1002.18,1020.49,152,24.83,6.33,-75,1
1661954849,31.43,1002.21,1020.53,152,24.59,6.56,-75,1
1661955149,30.92,1002.17,1020.48,152,24.75,6.47,-72,1
1661955449,30.09,1002.13,1020.44,152,24.88,6.18,-75,1
1661955749,31.11,1002.18,1020.50,152,24.44,6.29,-76,1
1661956050,33.68,1002.28,1020.59,152,23.34,6.48,-75,1
1661956350,35.58,1002.33,1020.64,152,22.30,6.36,-74,1
1661956650,37.72,1002.32,1020.64,152,21.63,6.61,-73,1
1661956950,38.19,1002.28,1020.59,152,21.46,6.64,-77,1
1661957250,39.02,1002.33,1020.65,152,21.61,7.09,-72,1
1661957550,38.78,1002.30,1020.61,152,21.75,7.12,-75,1
1661957850,37.18,1002.31,1020.62,152,21.73,6.49,-73,1
1661958150,38.45,1002.33,1020.64,152,21.46,6.74,-76,1
1661958450,38.23,1002.32,1020.63,152,21.22,6.44,-76,1
1661958750,39.12,1002.30,1020.61,152,20.91,6.50,-73,1
1661959050,39.97,1002.35,1020.66,152,20.73,6.65,-73,1
1661959351,41.09,1002.40,1020.71,152,20.64,6.97,-76,1
1661959651,41.52,1002.39,1020.70,152,20.58,7.07,-75,1
1661959951,41.41,1002.33,1020.64,152,20.43,6.90,-73,1
1661960251,41.72,1002.24,1020.55,152,20.44,7.01,-73,1
1661960551,41.86,1002.23,1020.54,152,20.53,7.15,-77,1
1661960851,42.19,1002.19,1020.50,152,20.55,7.28,-75,1
1661961151,42.62,1002.24,1020.55,152,20.63,7.50,-73,1
1661961451,42.26,1002.25,1020.56,152,20.58,7.33,-75,1
1661961751,42.39,1002.24,1020.56,152,20.50,7.30,-76,1
1661962051,43.19,1002.23,1020.54,152,20.43,7.51,-73,1
1661962352,43.02,1002.21,1020.52,152,20.35,7.38,-74,1
1661962652,43.10,1002.27,1020.58,152,20.24,7.31,-75,1
1661962952,43.79,1002.21,1020.53,152,20.12,7.43,-76,1
1661963252,44.41,1002.17,1020.48,152,20.01,7.54,-74,1
1661963552,44.32,1002.23,1020.54,152,19.91,7.42,-74,1
1661963855,45.92,1002.24,1020.55,152,19.78,7.82,-76,1
1661964155,46.12,1002.21,1020.52,152,19.64,7.76,-75,1
1661964455,46.67,1002.20,1020.51,152,19.48,7.78,-74,1
1661964755,46.71,1002.23,1020.54,152,19.32,7.65,-74,1
1661965056,47.78,1002.27,1020.58,152,19.22,7.89,-75,1
1661965356,49.47,1002.27,1020.59,152,18.87,8.08,-76,1
1661965656,51.25,1002.30,1020.61,152,18.85,8.59,-76,1
1661965956,52.97,1002.33,1020.64,152,18.54,8.79,-75,1
1661966256,52.47,1002.40,1020.71,152,18.22,8.35,-75,1
1661966556,54.63,1002.43,1020.75,152,17.80,8.56,-74,1
1661966856,55.50,1002.47,1020.78,152,17.50,8.51,-74,1
1661967156,58.88,1002.55,1020.86,152,17.11,9.02,-73,1
1661967456,60.00,1002.62,1020.93,152,16.83,9.04,-73,1
1661967756,59.16,1002.63,1020.94,152,16.57,8.58,-72,1
1661968056,60.73,1002.60,1020.91,152,16.35,8.76,-71,1
1661968356,61.72,1002.66,1020.98,152,16.10,8.76,-75,1
1661968656,61.73,1002.67,1020.99,152,15.85,8.53,-73,1
1661968956,62.70,1002.75,1021.06,152,15.68,8.60,-73,1
1661969256,62.56,1002.77,1021.08,152,15.53,8.43,-75,1
1661969557,63.03,1002.80,1021.11,152,15.39,8.40,-73,1
1661969857,65.27,1002.85,1021.16,152,15.26,8.80,-76,1
1661970157,64.38,1002.85,1021.16,152,15.16,8.50,-75,1
1661970457,65.75,1002.85,1021.17,152,15.01,8.67,-72,1
1661970757,65.79,1002.78,1021.09,152,14.86,8.53,-74,1
1661971057,66.08,1002.74,1021.05,152,14.75,8.49,-74,1
1661971358,68.16,1002.78,1021.10,152,14.53,8.74,-77,1
1661971658,68.99,1002.75,1021.06,152,14.38,8.78,-75,1
1661971958,68.63,1002.77,1021.08,152,14.41,8.73,-75,1
1661972258,73.14,1002.85,1021.16,152,13.68,8.97,-77,1
1661972558,73.64,1002.87,1021.18,152,13.65,9.04,-75,1
1661972858,72.26,1002.85,1021.17,152,13.68,8.79,-75,1
1661973158,72.81,1002.86,1021.17,152,13.64,8.86,-73,1
1661973458,73.94,1002.89,1021.20,152,13.54,9.00,-74,1
1661973758,71.38,1002.84,1021.15,152,13.50,8.44,-76,1
1661974058,74.21,1002.81,1021.12,152,13.38,8.90,-74,1
1661974358,71.64,1002.81,1021.12,152,13.25,8.25,-74,1
1661974658,71.93,1002.77,1021.08,152,13.14,8.20,-73,1
1661974959,73.01,1002.77,1021.08,152,12.92,8.21,-76,1
1661975259,75.37,1002.77,1021.09,152,12.78,8.54,-76,1
1661975559,76.76,1002.74,1021.05,152,12.66,8.70,-73,1
1661975859,76.62,1002.73,1021.04,152,12.53,8.55,-73,1
1661976159,74.65,1002.74,1021.05,152,12.52,8.15,-75,1
1661976459,75.43,1002.77,1021.08,152,12.44,8.23,-75,1
1661976759,76.12,1002.79,1021.10,152,12.35,8.27,-76,1
1661977059,74.89,1002.81,1021.12,152,12.33,8.01,-75,1
1661977359,77.89,1002.77,1021.08,152,12.10,8.37,-77,1
1661977659,78.42,1002.75,1021.06,152,12.11,8.48,-75,1
1661977959,80.00,1002.79,1021.10,152,11.85,8.52,-76,1
1661978260,80.04,1002.81,1021.13,152,11.70,8.38,-74,1
1661978560,78.02,1002.82,1021.14,152,11.78,8.08,-75,1
1661978860,77.85,1002.81,1021.12,152,11.76,8.03,-76,1
1661979160,81.45,1002.81,1021.13,152,11.55,8.49,-76,1
1661979460,79.94,1002.87,1021.18,152,11.59,8.26,-76,1
1661979760,79.44,1002.87,1021.18,152,11.39,7.97,-75,1
1661980060,79.15,1002.86,1021.17,152,11.36,7.89,-74,1
1661980360,78.37,1002.85,1021.17,152,11.41,7.79,-75,1
1661980660,78.64,1002.89,1021.20,152,11.37,7.80,-76,1
1661980960,78.89,1002.88,1021.19,152,11.38,7.86,-74,1
1661981260,80.88,1002.88,1021.19,152,11.28,8.13,-77,1
1661981560,81.26,1002.86,1021.17,152,11.16,8.08,-76,1
1661981860,80.55,1002.83,1021.14,152,11.22,8.01,-75,1
1661982161,79.09,1002.82,1021.14,152,11.20,7.72,-75,1
1661982461,79.02,1002.82,1021.13,152,11.12,7.63,-74,1
1661982761,79.68,1002.84,1021.15,152,11.14,7.77,-77,1
1661983061,79.73,1002.92,1021.23,152,11.11,7.75,-75,1
1661983361,79.88,1002.87,1021.19,152,10.84,7.51,-74,1
1661983661,80.31,1002.93,1021.24,152,10.75,7.51,-74,1
1661983961,82.04,1002.89,1021.21,152,10.65,7.72,-75,1
1661984261,82.13,1002.86,1021.17,152,10.49,7.58,-75,1
1661984561,82.68,1002.78,1021.10,152,10.23,7.42,-75,1
1661984861,83.61,1002.78,1021.10,152,10.24,7.60,-76,1
1661985161,83.72,1002.87,1021.18,152,10.14,7.52,-77,1
1661985461,81.91,1002.85,1021.17,152,10.20,7.26,-74,1
1661985761,82.36,1002.81,1021.12,152,10.21,7.35,-75,1
1661986061,83.95,1002.79,1021.10,152,10.18,7.60,-73,1
1661986362,84.34,1002.76,1021.08,152,10.27,7.75,-73,1
1661986662,81.74,1002.74,1021.05,152,10.39,7.41,-74,1
1661986962,82.93,1002.76,1021.07,152,10.44,7.67,-73,1
1661987262,81.74,1002.73,1021.04,152,10.51,7.53,-76,1
1661987562,81.98,1002.65,1020.96,152,10.44,7.50,-75,1
1661987862,81.98,1002.72,1021.04,152,10.40,7.47,-74,1
1661988162,81.98,1002.72,1021.04,152,10.46,7.52,-75,1
1661988462,81.78,1002.72,1021.03,152,10.52,7.55,-73,1
1661988762,82.75,1002.75,1021.06,152,10.57,7.77,-77,1
1661989062,81.74,1002.73,1021.05,152,10.68,7.70,-75,1
1661989362,81.74,1002.71,1021.03,152,10.78,7.79,-75,1
1661989662,82.30,1002.65,1020.96,152,10.78,7.89,-74,1
1661989962,83.35,1002.67,1020.98,152,10.70,8.00,-74,1
1661990262,81.37,1002.66,1020.98,152,11.05,7.99,-76,1
1661990562,82.09,1002.63,1020.94,152,10.87,7.94,-75,1
1661990862,80.85,1002.60,1020.92,152,10.97,7.82,-75,1
1661991163,80.55,1002.60,1020.91,152,10.94,7.73,-75,1
1661991463,80.58,1002.60,1020.91,152,10.88,7.68,-76,1
1661991763,80.98,1002.64,1020.95,152,10.97,7.84,-74,1
1661992063,80.49,1002.66,1020.97,152,11.14,7.92,-74,1
1661992363,80.12,1002.66,1020.98,152,11.30,8.01,-76,1
1661992663,78.89,1002.66,1020.98,152,11.50,7.97,-75,1
1661992963,78.56,1002.67,1020.98,152,11.59,8.00,-75,1
1661993263,80.36,1002.66,1020.98,152,10.99,7.75,-75,1
1661993563,79.53,1002.63,1020.94,152,10.97,7.58,-74,1
1661993863,80.31,1002.64,1020.96,152,10.76,7.52,-74,1
1661994163,80.94,1002.60,1020.91,152,10.53,7.41,-76,1
1661994464,82.67,1002.62,1020.93,152,10.44,7.63,-74,1
1661994764,82.25,1002.66,1020.97,152,10.48,7.59,-77,1
1661995064,81.00,1002.62,1020.93,152,10.47,7.36,-76,1
1661995364,83.15,1002.60,1020.91,152,10.20,7.48,-75,1
1661995664,82.05,1002.51,1020.82,152,10.21,7.29,-75,1
1661995964,82.00,1002.54,1020.85,152,10.16,7.23,-74,1
1661996264,82.42,1002.57,1020.88,152,10.02,7.17,-74,1
1661996564,83.36,1002.63,1020.95,152,9.88,7.20,-75,1
1661996864,83.08,1002.61,1020.93,152,9.79,7.06,-74,1
1661997164,83.76,1002.65,1020.96,152,9.66,7.05,-74,1
1661997464,85.29,1002.68,1020.99,152,9.52,7.18,-76,1
1661997765,84.55,1002.70,1021.01,152,9.52,7.06,-75,1
1661998065,85.27,1002.74,1021.05,152,9.39,7.05,-75,1
1661998365,85.59,1002.64,1020.96,152,9.14,6.86,-76,1
1661998665,85.66,1002.63,1020.95,152,9.12,6.85,-76,1
1661998965,84.68,1002.64,1020.95,152,9.10,6.67,-75,1
1661999265,83.85,1002.69,1021.00,152,9.15,6.57,-74,1
1661999565,84.09,1002.64,1020.95,152,9.08,6.54,-73,1
1661999865,84.59,1002.67,1020.98,152,9.00,6.55,-77,1
1662000165,84.26,1002.62,1020.93,152,8.98,6.47,-74,1
1662000465,84.53,1002.62,1020.93,152,8.99,6.53,-73,1
1662000768,84.54,1002.66,1020.97,152,9.03,6.57,-75,1
1662001068,84.94,1002.67,1020.98,152,9.06,6.67,-75,1
1662001369,84.80,1002.69,1021.01,152,9.06,6.65,-75,1
1662001669,86.84,1002.62,1020.94,152,8.93,6.86,-76,1
1662001969,85.70,1002.59,1020.90,152,9.01,6.75,-75,1
1662002269,86.68,1002.63,1020.94,152,9.12,7.02,-73,1
1662002569,89.22,1002.61,1020.92,152,9.39,7.71,-76,1
1662003169,87.54,1002.68,1021.00,152,9.71,7.75,-74,1
1662003469,87.20,1002.66,1020.98,152,9.80,7.78,-73,1
1662003769,86.72,1002.68,1021.00,152,9.87,7.77,-75,1
1662004069,85.99,1002.67,1020.98,152,9.92,7.69,-74,1
1662004369,85.74,1002.62,1020.94,152,9.88,7.61,-74,1
1662004669,86.05,1002.63,1020.94,152,9.95,7.73,-76,1
1662004969,86.04,1002.66,1020.97,152,9.95,7.73,-74,1
1662005269,85.19,1002.66,1020.97,152,10.07,7.70,-75,1
1662005570,85.32,1002.71,1021.03,152,10.12,7.78,-76,1
1662005870,84.87,1002.71,1021.02,152,10.17,7.75,-75,1
1662006170,84.97,1002.72,1021.03,152,10.23,7.82,-76,1
1662006470,84.89,1002.72,1021.03,152,10.34,7.92,-73,1
1662006770,84.18,1002.79,1021.11,152,10.39,7.84,-74,1
1662007070,84.08,1002.77,1021.08,152,10.50,7.93,-74,1
1662007370,83.16,1002.76,1021.07,152,10.62,7.89,-75,1
1662007670,82.84,1002.82,1021.13,152,10.75,7.96,-73,1
1662007970,82.37,1002.84,1021.16,152,10.89,8.01,-72,1
1662008270,82.05,1002.87,1021.18,152,10.99,8.05,-71,1
1662008571,81.52,1002.85,1021.17,152,11.16,8.13,-72,1
1662008871,81.02,1002.78,1021.10,152,11.47,8.34,-75,1
1662009171,79.44,1002.72,1021.04,152,11.78,8.35,-73,1
1662009471,77.80,1002.70,1021.01,152,12.05,8.31,-72,1
1662009771,76.87,1002.68,1020.99,152,12.28,8.35,-76,1
1662010071,76.95,1002.65,1020.96,152,12.46,8.54,-75,1
1662010371,75.81,1002.68,1021.00,152,12.65,8.50,-76,1
1662010671,75.29,1002.75,1021.07,152,12.84,8.59,-73,1
1662010971,74.42,1002.75,1021.06,152,12.98,8.55,-75,1
1662011272,73.66,1002.74,1021.06,152,13.21,8.62,-73,1
1662011572,73.32,1002.67,1020.99,152,13.33,8.67,-74,1
1662011872,73.35,1002.67,1020.98,152,13.43,8.77,-76,1
1662012173,72.18,1002.70,1021.01,152,13.66,8.75,-73,1
1662012473,72.15,1002.69,1021.00,152,13.96,9.04,-73,1
1662012773,70.77,1002.74,1021.05,152,14.24,9.02,-72,1
1662013073,69.68,1002.72,1021.03,152,14.49,9.03,-72,1
1662013373,69.65,1002.75,1021.06,152,14.54,9.07,-73,1
1662013673,69.48,1002.80,1021.12,152,14.64,9.13,-73,1
1662013973,68.87,1002.82,1021.13,152,15.02,9.36,-74,1
1662014274,67.13,1002.78,1021.09,152,15.42,9.36,-76,1
1662014574,66.72,1002.83,1021.14,152,15.40,9.26,-74,1
1662015180,66.18,1002.87,1021.19,152,15.45,9.18,-74,1
1662015480,66.59,1002.93,1021.24,152,15.50,9.32,-74,1
1662015780,65.87,1002.89,1021.20,152,15.91,9.55,-73,1
1662016080,64.99,1002.90,1021.21,152,16.06,9.49,-74,1
1662016380,64.42,1002.92,1021.23,152,16.38,9.67,-73,1
1662016680,63.58,1002.87,1021.18,152,16.55,9.63,-74,1
1662016981,62.85,1002.92,1021.23,152,16.71,9.61,-74,1
1662017281,61.52,1002.87,1021.19,152,16.96,9.53,-75,1
1662017581,59.94,1002.87,1021.19,152,17.03,9.21,-72,1
1662017882,57.33,1002.87,1021.19,152,17.24,8.75,-75,1
1662018182,56.55,1002.90,1021.21,152,17.41,8.70,-75,1
1662018482,53.98,1002.93,1021.24,152,17.50,8.10,-75,1
1662018782,52.57,1002.92,1021.24,152,17.55,7.76,-75,1
1662019082,50.83,1002.93,1021.24,152,17.71,7.41,-73,1
1662019382,51.61,1002.88,1021.20,152,17.88,7.79,-75,1
1662019683,50.89,1002.88,1021.19,152,17.93,7.63,-73,1
1662019983,50.53,1002.81,1021.13,152,18.06,7.65,-70,1
1662020283,49.43,1002.77,1021.09,152,18.31,7.56,-72,1
1662020583,49.56,1002.81,1021.13,152,18.17,7.46,-72,1
1662020883,48.54,1002.84,1021.15,152,18.34,7.32,-72,1
1662021183,46.97,1002.82,1021.14,152,18.36,6.86,-72,1
1662021484,46.96,1002.85,1021.17,152,18.38,6.87,-71,1
1662021784,46.76,1002.90,1021.21,152,18.37,6.80,-73,1
1662022388,45.03,1002.84,1021.15,152,18.62,6.48,-73,1
1662022688,43.06,1002.86,1021.17,152,18.85,6.04,-73,1
1662022988,41.90,1002.86,1021.17,152,19.09,5.86,-72,1
1662023289,42.79,1002.83,1021.14,152,19.12,6.19,-72,1
1662023589,42.86,1002.77,1021.08,152,19.25,6.33,-70,1
1662023889,45.17,1002.76,1021.07,152,19.35,7.19,-73,1
1662024189,43.99,1002.76,1021.07,152,19.14,6.61,-74,1
1662024489,44.01,1002.69,1021.00,152,19.13,6.61,-72,1
1662024789,43.87,1002.72,1021.03,152,19.52,6.92,-74,1
1662025089,42.89,1002.65,1020.96,152,19.93,6.96,-71,1
1662025389,42.00,1002.61,1020.92,152,20.24,6.93,-70,1
1662025690,40.72,1002.67,1020.98,152,20.74,6.93,-78,1
1662025990,37.81,1002.52,1020.84,152,21.73,6.73,-72,1
1662026290,35.83,1002.55,1020.87,152,22.12,6.30,-75,1
1662026590,36.37,1002.54,1020.85,152,22.42,6.78,-74,1
1662026890,36.91,1002.54,1020.86,152,22.15,6.76,-75,1
1662027191,37.92,1002.64,1020.95,152,21.11,6.23,-75,1
1662027493,40.03,1002.75,1021.06,152,20.07,6.08,-74,1
1662027793,40.06,1002.68,1020.99,152,20.49,6.47,-76,1
1662028093,39.92,1002.68,1021.00,152,20.71,6.62,-75,1
1662028393,39.79,1002.69,1021.00,152,20.71,6.57,-75,1
1662028693,39.19,1002.64,1020.95,152,21.15,6.74,-74,1
1662028993,36.58,1002.62,1020.93,152,22.21,6.68,-76,1
1662029294,36.76,1002.63,1020.94,152,21.95,6.52,-74,1
1662029594,39.13,1002.65,1020.96,152,21.04,6.62,-73,1
1662029894,37.36,1002.56,1020.87,152,21.69,6.53,-74,1
1662030194,35.90,1002.50,1020.81,152,22.84,6.96,-72,1
1662030494,32.09,1002.44,1020.76,152,23.81,6.19,-77,1
1662030794,32.00,1002.38,1020.69,152,24.14,6.43,-74,1
1662031095,33.59,1002.46,1020.78,152,23.48,6.56,-77,1
1662031395,36.33,1002.58,1020.90,152,21.86,6.27,-74,1
1662031695,38.49,1002.60,1020.91,152,21.33,6.64,-73,1
1662031995,37.22,1002.60,1020.91,152,22.20,6.93,-75,1
1662032295,35.53,1002.56,1020.87,152,22.55,6.56,-72,1
1662032595,36.08,1002.60,1020.92,152,22.21,6.48,-74,1
1662032896,37.19,1002.66,1020.98,152,21.68,6.45,-75,1
1662033196,38.48,1002.72,1021.03,152,20.71,6.08,-75,1
1662033496,39.95,1002.70,1021.02,152,20.10,6.08,-75,1
1662033796,40.88,1002.67,1020.99,152,19.97,6.30,-75,1
1662034096,41.65,1002.63,1020.94,152,19.84,6.45,-75,1
1662034396,41.72,1002.58,1020.89,152,19.90,6.53,-75,1
1662034696,42.19,1002.57,1020.88,152,19.74,6.55,-72,1
1662034996,41.20,1002.53,1020.84,152,20.19,6.61,-76,1
1662035296,40.70,1002.48,1020.79,152,20.13,6.38,-75,1
1662035599,40.19,1002.51,1020.82,152,20.62,6.63,-75,1
1662035899,38.10,1002.44,1020.75,152,21.19,6.36,-75,1
1662036200,36.68,1002.37,1020.69,152,22.23,6.74,-73,1
1662036500,35.26,1002.31,1020.62,152,22.83,6.69,-75,1
1662036800,34.83,1002.24,1020.55,152,23.19,6.83,-76,1
1662037100,35.66,1002.32,1020.64,152,21.87,6.01,-76,1
1662037400,37.47,1002.27,1020.59,152,21.62,6.51,-73,1
1662037700,36.22,1002.17,1020.49,152,22.15,6.49,-73,1
1662038000,35.86,1002.18,1020.49,152,22.51,6.66,-76,1
1662038300,34.79,1002.13,1020.44,152,23.20,6.82,-73,1
1662038600,33.21,1002.15,1020.46,152,23.58,6.48,-73,1
1662038900,32.18,1002.13,1020.45,152,23.69,6.12,-75,1
1662039200,34.01,1002.08,1020.39,152,23.49,6.75,-72,1
1662039501,32.40,1002.04,1020.35,152,24.69,7.09,-76,1
1662039801,33.63,1002.07,1020.38,152,23.64,6.72,-74,1
1662040101,33.68,1002.14,1020.46,152,23.47,6.59,-74,1
1662040401,35.95,1002.22,1020.53,152,22.09,6.32,-73,1
1662040701,38.38,1002.31,1020.63,152,21.10,6.39,-74,1
1662041001,44.54,1002.57,1020.88,152,19.76,7.35,-76,1
1662041301,48.38,1002.51,1020.83,152,18.70,7.60,-75,1
1662041601,50.42,1002.48,1020.80,152,18.21,7.75,-73,1
1662041902,51.55,1002.57,1020.89,152,17.98,7.87,-74,1
1662042202,51.21,1002.56,1020.87,152,18.09,7.87,-72,1
1662042502,48.66,1002.53,1020.84,152,19.15,8.10,-74,1
1662042802,47.59,1002.50,1020.81,152,19.51,8.10,-75,1
1662043102,47.31,1002.46,1020.78,152,19.67,8.16,-73,1
1662043402,47.75,1002.49,1020.81,152,19.41,8.06,-74,1
1662043702,48.38,1002.48,1020.80,152,19.51,8.34,-74,1
1662044002,46.33,1002.48,1020.79,152,19.08,7.31,-73,1
1662044302,46.91,1002.50,1020.81,152,19.00,7.42,-74,1
1662044602,47.05,1002.49,1020.80,152,18.82,7.30,-73,1
1662044902,46.61,1002.54,1020.86,152,18.78,7.13,-73,1
1662045202,47.01,1002.60,1020.91,152,18.79,7.26,-73,1
1662045503,47.45,1002.57,1020.88,152,18.65,7.27,-74,1
1662045803,48.06,1002.60,1020.91,152,18.73,7.53,-74,1
1662046103,46.89,1002.59,1020.90,152,18.66,7.10,-74,1
1662046403,47.10,1002.53,1020.84,152,18.41,6.94,-76,1
1662046703,47.24,1002.57,1020.88,152,18.31,6.89,-74,1
1662047003,47.70,1002.58,1020.90,152,18.24,6.97,-73,1
1662047303,48.11,1002.57,1020.88,152,18.08,6.95,-74,1
1662047603,48.25,1002.52,1020.84,152,17.91,6.83,-73,1
1662047903,48.89,1002.55,1020.87,152,17.81,6.94,-75,1
1662048203,49.11,1002.55,1020.87,152,17.77,6.97,-75,1
1662048504,49.41,1002.53,1020.84,152,17.81,7.09,-73,1
1662048804,49.51,1002.54,1020.86,152,17.86,7.17,-74,1
1662049104,49.08,1002.54,1020.85,152,17.80,6.98,-74,1
1662049404,49.47,1002.56,1020.87,152,17.74,7.05,-75,1
1662049704,50.30,1002.55,1020.87,152,17.70,7.25,-72,1
1662050004,50.01,1002.59,1020.90,152,17.64,7.11,-75,1
1662050304,50.17,1002.62,1020.93,152,17.58,7.10,-73,1
1662050604,50.52,1002.66,1020.98,152,17.49,7.12,-72,1
1662050904,51.74,1002.69,1021.00,152,17.38,7.37,-75,1
1662051204,51.57,1002.71,1021.03,152,17.26,7.21,-75,1
1662051504,53.53,1002.78,1021.09,152,17.05,7.56,-74,1
1662051804,54.41,1002.82,1021.14,152,16.84,7.60,-74,1
1662052105,54.84,1002.84,1021.15,152,16.55,7.45,-74,1
1662052405,57.20,1002.91,1021.22,152,16.15,7.69,-74,1
1662052705,61.14,1002.95,1021.26,152,15.67,8.22,-72,1
1662053005,59.46,1003.01,1021.32,152,15.49,7.64,-75,1
1662053305,60.80,1003.10,1021.42,152,15.19,7.69,-74,1
1662053605,62.94,1003.19,1021.50,152,14.92,7.94,-74,1
1662053905,61.95,1003.26,1021.57,152,14.72,7.52,-73,1
1662054205,65.28,1003.33,1021.65,152,14.48,8.06,-73,1
1662054505,63.78,1003.35,1021.66,152,14.36,7.60,-73,1
1662054806,65.86,1003.40,1021.72,152,14.11,7.83,-74,1
1662055106,65.74,1003.48,1021.79,152,14.06,7.76,-75,1
1662055406,63.58,1003.52,1021.84,152,14.05,7.26,-72,1
1662055706,63.27,1003.55,1021.87,152,14.07,7.21,-76,1
1662056006,62.63,1003.58,1021.89,152,14.06,7.05,-73,1
1662056306,63.28,1003.65,1021.97,152,14.04,7.18,-74,1
1662056606,62.80,1003.71,1022.02,152,13.99,7.02,-73,1
1662056909,62.20,1003.76,1022.07,152,13.96,6.86,-74,1
1662057209,62.13,1003.78,1022.10,152,13.94,6.82,-74,1
1662057509,62.23,1003.82,1022.13,152,13.89,6.80,-74,1
1662057809,62.19,1003.83,1022.14,152,13.83,6.73,-75,1
1662058109,61.80,1003.83,1022.14,152,13.77,6.58,-73,1
1662058410,62.07,1003.91,1022.23,152,13.74,6.62,-73,1
1662058710,61.97,1003.96,1022.28,152,13.70,6.56,-73,1
1662059010,62.92,1003.98,1022.29,152,13.48,6.57,-73,1
1662059310,63.03,1004.04,1022.35,152,13.38,6.50,-74,1
1662059610,65.09,1004.08,1022.40,152,13.11,6.71,-73,1
1662059910,66.43,1004.15,1022.46,152,12.80,6.71,-75,1
1662060210,65.27,1004.18,1022.50,152,12.82,6.48,-74,1
1662060510,65.42,1004.17,1022.48,152,12.77,6.46,-73,1
1662060810,66.16,1004.18,1022.49,152,12.70,6.56,-75,1
1662061110,66.27,1004.20,1022.51,152,12.51,6.40,-73,1
1662061410,67.28,1004.22,1022.53,152,12.28,6.40,-73,1
1662061710,70.42,1004.25,1022.57,152,11.80,6.60,-74,1
1662062011,70.67,1004.28,1022.60,152,11.75,6.61,-73,1
1662062311,70.97,1004.34,1022.66,152,11.59,6.52,-73,1
1662062611,71.44,1004.38,1022.70,152,11.48,6.51,-74,1
1662062911,70.89,1004.41,1022.72,152,11.35,6.27,-73,1
1662063211,72.22,1004.43,1022.75,152,11.22,6.41,-74,1
1662063511,71.53,1004.49,1022.80,152,11.15,6.21,-72,1
1662063811,70.27,1004.57,1022.88,152,11.05,5.85,-72,1
1662064111,71.93,1004.67,1022.98,152,10.88,6.03,-72,1
1662064411,70.96,1004.69,1023.00,152,10.78,5.74,-73,1
1662064711,73.00,1004.73,1023.05,152,10.51,5.88,-74,1
1662065011,72.78,1004.85,1023.16,152,10.41,5.74,-73,1
1662065311,73.59,1004.91,1023.23,152,10.22,5.72,-72,1
1662065612,76.04,1004.91,1023.22,152,10.07,6.05,-73,1
1662065912,75.56,1004.98,1023.29,152,9.96,5.85,-73,1
1662066212,75.72,1004.99,1023.30,152,9.90,5.82,-72,1
1662066512,76.88,1005.02,1023.33,152,9.86,6.00,-73,1
1662066812,75.92,1005.01,1023.33,152,9.80,5.77,-73,1
1662067112,75.25,1004.99,1023.30,152,9.72,5.56,-73,1
1662067412,78.09,1005.02,1023.34,152,9.47,5.85,-73,1
1662067712,78.18,1005.11,1023.43,152,9.43,5.83,-72,1
1662068312,78.22,1005.20,1023.51,152,9.27,5.68,-73,1
1662068913,79.07,1005.23,1023.54,152,9.06,5.63,-72,1
1662069213,78.32,1005.24,1023.55,152,9.06,5.50,-74,1
1662069513,76.67,1005.29,1023.61,152,8.98,5.11,-72,1
1662069813,77.48,1005.32,1023.63,152,8.86,5.15,-72,1
1662070113,78.99,1005.32,1023.64,152,8.76,5.33,-72,1
1662070413,77.71,1005.31,1023.63,152,8.69,5.02,-74,1
1662070713,78.19,1005.33,1023.64,152,8.60,5.02,-72,1
1662071013,79.58,1005.35,1023.66,152,8.34,5.02,-73,1
1662071313,78.81,1005.32,1023.63,152,8.38,4.92,-74,1
1662071614,81.20,1005.32,1023.64,152,7.92,4.90,-72,1
1662071914,79.55,1005.32,1023.63,152,8.00,4.69,-74,1
1662072214,81.04,1005.32,1023.63,152,7.84,4.80,-72,1
1662072514,82.00,1005.25,1023.56,152,7.81,4.94,-72,1
1662073114,80.77,1005.23,1023.55,152,7.88,4.79,-74,1
1662073414,79.85,1005.27,1023.58,152,7.87,4.61,-71,1
1662073714,80.44,1005.23,1023.55,152,7.75,4.60,-73,1
1662074014,80.38,1005.32,1023.63,152,7.70,4.54,-73,1
1662074314,80.98,1005.38,1023.69,152,7.69,4.64,-73,1
1662074614,82.63,1005.38,1023.69,152,7.25,4.50,-71,1
1662074914,82.42,1005.36,1023.67,152,7.27,4.48,-73,1
1662075214,80.67,1005.42,1023.73,152,7.36,4.26,-74,1
1662075515,81.48,1005.42,1023.73,152,7.32,4.37,-73,1
1662075815,81.16,1005.40,1023.71,152,7.39,4.38,-73,1
1662076115,80.82,1005.46,1023.77,152,7.37,4.30,-73,1
1662076415,82.96,1005.55,1023.86,152,6.92,4.23,-72,1
1662076715,82.36,1005.49,1023.80,152,6.93,4.14,-73,1
1662077015,82.90,1005.50,1023.81,152,6.83,4.13,-73,1
1662077315,81.63,1005.48,1023.79,152,6.93,4.01,-74,1
1662077615,82.90,1005.47,1023.78,152,6.79,4.09,-73,1
1662077915,82.13,1005.44,1023.75,152,6.93,4.10,-73,1
1662078215,83.09,1005.46,1023.78,152,6.72,4.06,-72,1
1662078515,83.45,1005.45,1023.76,152,6.55,3.95,-74,1
1662078815,83.49,1005.43,1023.75,152,6.54,3.95,-74,1
1662079116,83.71,1005.47,1023.78,152,6.39,3.84,-73,1
1662079416,83.69,1005.48,1023.79,152,6.40,3.85,-72,1
1662079716,82.79,1005.47,1023.79,152,6.47,3.76,-73,1
1662080316,82.03,1005.53,1023.84,152,6.31,3.47,-74,1
1662080617,84.28,1005.54,1023.85,152,5.98,3.53,-73,1
1662080917,84.30,1005.51,1023.82,152,6.01,3.57,-73,1
1662081218,84.75,1005.57,1023.88,152,5.85,3.49,-72,1
1662081518,85.47,1005.53,1023.85,152,5.66,3.42,-72,1
1662081818,83.69,1005.55,1023.86,152,5.73,3.19,-73,1
1662082118,82.62,1005.55,1023.86,152,5.65,2.93,-75,1
1662082418,83.61,1005.58,1023.89,152,5.52,2.97,-74,1
1662082718,85.33,1005.65,1023.97,152,5.40,3.14,-74,1
1662083018,85.07,1005.67,1023.98,152,5.45,3.15,-74,1
1662083318,83.77,1005.70,1024.01,152,5.48,2.96,-75,1
1662083618,84.62,1005.74,1024.05,152,5.49,3.11,-73,1
1662083918,84.36,1005.76,1024.07,152,5.45,3.03,-74,1
1662084218,83.75,1005.75,1024.06,152,5.45,2.92,-73,1
1662084519,83.08,1005.74,1024.05,152,5.47,2.83,-74,1
1662084819,83.99,1005.74,1024.05,152,5.44,2.96,-73,1
1662085119,83.47,1005.68,1023.99,152,5.44,2.87,-74,1
1662085719,84.64,1005.77,1024.09,152,5.43,3.05,-74,1
1662086019,85.22,1005.82,1024.13,152,5.42,3.14,-73,1
1662086319,83.73,1005.80,1024.11,152,5.19,2.67,-73,1
1662086619,82.87,1005.76,1024.07,152,5.29,2.62,-74,1
1662086919,82.64,1005.70,1024.02,152,5.35,2.64,-74,1
1662087519,84.65,1005.66,1023.97,152,5.11,2.74,-75,1
1662087819,83.98,1005.67,1023.98,152,5.10,2.62,-74,1
1662088119,82.99,1005.65,1023.96,152,5.18,2.53,-73,1
1662088419,83.27,1005.72,1024.04,152,5.19,2.59,-73,1
1662088719,83.63,1005.76,1024.07,152,5.11,2.57,-75,1
1662089019,84.56,1005.78,1024.09,152,4.86,2.48,-75,1
1662089320,85.62,1005.80,1024.11,152,4.57,2.37,-74,1
1662089620,83.87,1005.86,1024.18,152,4.71,2.22,-75,1
1662089920,83.75,1005.91,1024.22,152,4.61,2.10,-74,1
1662090220,85.94,1005.89,1024.20,152,4.35,2.21,-73,1
1662090520,84.47,1005.95,1024.27,152,4.49,2.10,-74,1
1662090820,84.44,1005.98,1024.29,152,4.63,2.24,-74,1
1662091120,85.29,1006.03,1024.35,152,4.38,2.13,-73,1
1662091420,85.57,1006.14,1024.46,152,4.29,2.09,-74,1
1662091720,87.45,1006.14,1024.45,152,4.25,2.35,-74,1
1662092020,84.31,1006.14,1024.45,152,4.60,2.19,-74,1
1662092620,84.14,1006.24,1024.55,152,4.81,2.36,-72,1
1662092921,84.26,1006.23,1024.54,152,4.90,2.47,-72,1
1662093221,84.62,1006.30,1024.61,152,5.08,2.71,-73,1
1662093521,84.98,1006.32,1024.64,152,5.31,2.99,-74,1
1662093821,84.22,1006.38,1024.69,152,5.34,2.90,-75,1
1662094121,85.41,1006.43,1024.75,152,5.37,3.12,-74,1
1662094421,83.08,1006.48,1024.79,152,5.91,3.26,-74,1
1662094721,83.71,1006.48,1024.79,152,6.36,3.81,-73,1
1662095021,83.37,1006.48,1024.79,152,6.39,3.78,-74,1
1662095624,81.66,1006.48,1024.79,152,7.20,4.28,-74,1
1662095924,81.53,1006.50,1024.81,152,7.40,4.45,-73,1
1662096225,81.10,1006.50,1024.81,152,7.77,4.74,-73,1
1662096525,79.89,1006.45,1024.76,152,8.22,4.96,-75,1
1662096825,79.90,1006.41,1024.72,152,8.54,5.28,-74,1
1662097125,78.51,1006.51,1024.83,152,9.07,5.54,-76,1
1662097425,75.74,1006.53,1024.84,152,9.81,5.74,-75,1
1662097725,75.56,1006.56,1024.88,152,9.96,5.85,-73,1
1662098025,71.42,1006.60,1024.92,152,10.09,5.16,-71,1
1662098325,70.70,1006.55,1024.87,152,10.51,5.42,-73,1
1662098626,68.20,1006.51,1024.82,152,11.46,5.81,-74,1
1662098926,67.51,1006.54,1024.85,152,11.81,6.00,-74,1
1662099226,67.45,1006.50,1024.82,152,12.14,6.30,-73,1
1662099526,66.63,1006.46,1024.77,152,12.74,6.70,-74,1
1662099826,67.24,1006.45,1024.77,152,12.41,6.52,-73,1
1662100126,63.95,1006.55,1024.87,152,12.66,6.03,-75,1
1662100426,58.41,1006.58,1024.90,152,12.99,5.03,-75,1
1662100726,55.01,1006.63,1024.95,152,13.42,4.58,-72,1
1662101026,53.16,1006.57,1024.88,152,13.31,3.98,-73,1
1662101326,54.76,1006.56,1024.87,152,14.23,5.27,-74,1
1662101627,54.87,1006.54,1024.85,152,14.19,5.26,-76,1
1662101927,52.13,1006.52,1024.83,152,15.10,5.36,-76,1
1662102227,51.77,1006.47,1024.79,152,14.79,4.98,-73,1
1662102528,50.79,1006.47,1024.78,152,15.61,5.46,-75,1
1662102828,49.75,1006.47,1024.78,152,15.43,5.00,-77,1
1662103128,49.94,1006.45,1024.76,152,15.72,5.32,-76,1
1662103428,47.49,1006.50,1024.81,152,15.63,4.52,-78,1
1662103729,45.71,1006.42,1024.73,152,16.35,4.63,-76,1
1662104029,41.50,1006.44,1024.75,152,16.73,3.60,-75,1
1662104329,43.84,1006.52,1024.83,152,16.30,3.99,-73,1
1662104629,43.56,1006.50,1024.82,152,16.05,3.67,-72,1
1662104929,44.21,1006.48,1024.79,152,16.38,4.18,-75,1
1662105229,41.03,1006.43,1024.74,152,17.43,4.07,-74,1
1662105529,38.89,1006.42,1024.74,152,17.78,3.62,-75,1
1662105830,41.28,1006.41,1024.72,152,17.31,4.05,-76,1
1662106130,41.58,1006.44,1024.75,152,17.27,4.11,-73,1
1662106433,40.93,1006.44,1024.76,152,17.63,4.21,-75,1
1662106733,39.91,1006.41,1024.73,152,17.80,4.00,-72,1
1662107033,38.85,1006.39,1024.71,152,18.22,4.00,-76,1
1662107333,38.67,1006.41,1024.73,152,18.47,4.15,-75,1
1662107633,41.03,1006.42,1024.73,152,17.12,3.79,-74,1
1662107933,40.03,1006.47,1024.78,152,18.16,4.37,-77,1
1662108233,38.81,1006.26,1024.57,152,18.47,4.21,-75,1
1662108533,39.65,1006.40,1024.71,152,17.11,3.29,-73,1
1662108833,37.39,1006.32,1024.63,152,18.57,3.76,-75,1
1662109134,38.68,1006.29,1024.60,152,18.57,4.25,-72,1
1662109434,36.60,1006.27,1024.58,152,19.10,3.93,-71,1
1662109734,37.03,1006.23,1024.54,152,18.97,3.98,-74,1
1662110034,36.17,1006.24,1024.56,152,18.71,3.42,-74,1
1662110334,37.02,1006.27,1024.58,152,18.81,3.84,-77,1
1662110634,38.58,1006.36,1024.68,152,17.83,3.55,-74,1
1662110935,36.89,1006.26,1024.57,152,18.66,3.65,-74,1
1662111235,36.73,1006.21,1024.53,152,19.05,3.94,-75,1
1662111535,36.34,1006.27,1024.58,152,18.32,3.14,-75,1
1662111835,37.08,1006.20,1024.51,152,18.48,3.57,-77,1
1662112135,36.67,1006.15,1024.47,152,18.70,3.60,-75,1
1662112435,33.52,1006.07,1024.39,152,19.99,3.47,-76,1
1662112735,31.41,1006.13,1024.45,152,21.20,3.61,-77,1
1662113035,29.60,1005.95,1024.27,152,22.40,3.80,-77,1
1662113336,30.63,1005.98,1024.29,152,22.05,3.99,-78,1
1662113636,30.32,1005.97,1024.28,152,21.38,3.26,-76,1
1662113936,33.73,1005.93,1024.24,152,20.37,3.89,-76,1
1662114237,29.26,1005.87,1024.19,152,22.51,3.74,-76,1
1662114537,33.87,1005.86,1024.17,152,20.47,4.04,-76,1
1662114837,30.22,1006.05,1024.36,152,20.86,2.76,-77,1
1662115137,29.82,1005.79,1024.10,152,22.59,4.07,-76,1
1662115438,32.14,1005.95,1024.27,152,20.57,3.38,-75,1
1662115738,29.66,1005.79,1024.10,152,22.58,3.99,-76,1
1662116038,30.52,1005.73,1024.04,152,21.49,3.45,-74,1
1662116338,29.44,1005.71,1024.02,152,23.30,4.50,-75,1
1662116638,30.25,1005.82,1024.13,152,22.19,3.93,-74,1
1662116939,31.94,1005.76,1024.08,152,20.88,3.56,-75,1
1662117239,26.28,1005.61,1023.93,152,24.90,4.25,-76,1
1662117539,30.69,1005.70,1024.02,152,22.15,4.10,-76,1
1662117839,27.93,1005.52,1023.83,152,24.07,4.41,-75,1
1662118139,25.92,1005.49,1023.80,152,25.17,4.29,-77,1
1662118440,27.97,1005.65,1023.96,152,22.83,3.37,-73,1
1662118740,25.96,1005.41,1023.73,152,25.15,4.29,-73,1
1662119043,25.58,1005.40,1023.72,152,25.41,4.30,-75,1
1662119343,24.92,1005.38,1023.69,152,25.09,3.66,-76,1
1662119643,25.88,1005.34,1023.65,152,24.83,3.97,-76,1
1662119943,25.29,1005.25,1023.56,152,25.06,3.84,-73,1
1662120246,25.76,1005.20,1023.51,152,24.76,3.85,-77,1
1662120546,25.41,1005.22,1023.53,152,24.79,3.68,-76,1
1662120846,26.23,1005.14,1023.45,152,24.84,4.17,-76,1
1662121146,26.53,1005.29,1023.61,152,24.49,4.04,-75,1
1662121446,27.12,1005.09,1023.40,152,24.10,4.02,-73,1
1662121746,26.48,1005.03,1023.34,152,24.62,4.12,-76,1
1662122046,29.04,1005.11,1023.42,152,22.68,3.77,-74,1
1662122347,27.23,1005.01,1023.33,152,24.41,4.34,-74,1
1662122647,26.43,1005.03,1023.34,152,24.92,4.35,-74,1
1662122947,26.91,1005.05,1023.37,152,24.84,4.54,-75,1
1662123247,27.38,1005.00,1023.32,152,24.58,4.57,-76,1
1662123547,27.08,1005.08,1023.40,152,24.08,3.98,-75,1
1662123847,26.99,1004.94,1023.25,152,24.29,4.11,-74,1
1662124148,28.23,1004.86,1023.18,152,24.02,4.52,-74,1
1662124448,28.93,1004.86,1023.18,152,23.63,4.54,-76,1
1662124748,26.97,1004.85,1023.17,152,24.72,4.47,-73,1
1662125048,25.18,1004.78,1023.10,152,25.31,3.99,-73,1
1662125348,28.23,1004.77,1023.09,152,23.15,3.78,-74,1
1662125648,29.41,1004.81,1023.13,152,22.16,3.51,-75,1
1662125948,29.47,1004.64,1022.95,152,22.77,4.06,-73,1
1662126248,27.06,1004.64,1022.95,152,24.34,4.19,-76,1
1662126548,26.95,1004.65,1022.96,152,24.26,4.07,-75,1
1662126848,27.39,1004.67,1022.98,152,23.83,3.93,-76,1
1662127148,28.29,1004.58,1022.90,152,23.49,4.10,-72,1
1662127448,27.47,1004.51,1022.82,152,23.71,3.87,-74,1
1662127749,30.00,1004.51,1022.82,152,23.00,4.51,-74,1
1662128049,28.01,1004.51,1022.82,152,23.72,4.16,-75,1
1662128349,28.02,1004.48,1022.80,152,23.70,4.14,-74,1
1662128649,28.03,1004.43,1022.75,152,23.48,3.96,-74,1
1662128949,31.67,1004.52,1022.83,152,21.51,3.99,-72,1
1662129249,34.41,1004.50,1022.81,152,20.70,4.46,-74,1
1662129549,32.88,1004.49,1022.81,152,21.07,4.14,-74,1
1662129849,34.70,1004.47,1022.78,152,20.01,3.98,-74,1
1662130149,35.05,1004.57,1022.88,152,19.73,3.87,-72,1
1662130449,34.71,1004.53,1022.84,152,19.93,3.91,-75,1
1662130749,35.50,1004.54,1022.85,152,19.64,3.98,-74,1
1662131049,36.90,1004.58,1022.90,152,19.28,4.21,-76,1
1662131350,36.48,1004.54,1022.86,152,19.22,3.99,-73,1
1662131650,34.60,1004.49,1022.80,152,20.03,3.95,-75,1
1662131950,35.37,1004.51,1022.82,152,19.59,3.88,-73,1
1662132250,36.05,1004.50,1022.82,152,19.98,4.49,-73,1
1662132550,35.40,1004.50,1022.81,152,19.81,4.09,-74,1
1662132850,36.34,1004.46,1022.77,152,19.51,4.19,-74,1
1662133150,37.16,1004.49,1022.80,152,19.08,4.13,-73,1
1662133450,37.92,1004.51,1022.83,152,19.07,4.41,-75,1
1662133750,38.58,1004.51,1022.83,152,18.74,4.36,-72,1
1662134050,39.31,1004.49,1022.81,152,18.87,4.75,-75,1
1662134350,40.09,1004.50,1022.81,152,18.91,5.07,-74,1
1662134650,42.04,1004.50,1022.82,152,18.64,5.50,-74,1
1662134951,41.82,1004.48,1022.79,152,18.78,5.56,-74,1
1662135251,41.10,1004.44,1022.75,152,18.90,5.41,-75,1
1662135551,40.78,1004.41,1022.72,152,18.88,5.28,-72,1
1662135851,42.00,1004.41,1022.72,152,18.68,5.53,-74,1
1662136151,42.16,1004.44,1022.75,152,18.54,5.45,-74,1
1662136451,42.85,1004.44,1022.75,152,18.40,5.56,-73,1
1662136751,43.44,1004.47,1022.79,152,18.18,5.56,-73,1
1662137051,47.63,1004.53,1022.84,152,17.76,6.51,-73,1
1662137354,49.68,1004.56,1022.87,152,17.29,6.69,-75,1
1662137654,51.54,1004.55,1022.87,152,16.94,6.90,-76,1
1662137954,53.11,1004.56,1022.88,152,16.66,7.08,-73,1
1662138254,54.21,1004.59,1022.90,152,16.50,7.23,-73,1
1662138554,55.01,1004.62,1022.93,152,16.29,7.25,-72,1
1662138855,55.68,1004.63,1022.94,152,16.18,7.33,-73,1
1662139155,57.31,1004.69,1023.00,152,15.72,7.32,-75,1
1662139455,58.00,1004.72,1023.03,152,15.53,7.32,-75,1
1662139755,57.47,1004.74,1023.06,152,15.32,6.98,-74,1
1662140055,56.69,1004.79,1023.11,152,15.26,6.73,-73,1
1662140355,58.19,1004.85,1023.16,152,14.99,6.86,-74,1
1662140655,57.15,1004.83,1023.14,152,14.90,6.51,-75,1
1662140955,59.32,1004.80,1023.12,152,14.45,6.63,-73,1
1662141255,57.95,1004.83,1023.14,152,14.37,6.22,-74,1
1662141555,60.92,1004.89,1023.20,152,14.05,6.64,-74,1
1662141855,61.08,1004.85,1023.16,152,13.84,6.48,-74,1
1662142155,59.21,1004.89,1023.20,152,13.83,6.02,-74,1
1662142456,61.82,1004.94,1023.26,152,13.56,6.39,-75,1
1662142756,61.89,1004.96,1023.28,152,13.39,6.25,-72,1
1662143056,62.98,1005.04,1023.36,152,13.37,6.48,-73,1
1662143356,62.05,1005.02,1023.34,152,13.35,6.25,-73,1
1662143656,62.49,1005.08,1023.39,152,13.24,6.24,-73,1
1662143956,65.56,1005.13,1023.44,152,12.74,6.46,-72,1
1662144256,63.98,1005.10,1023.41,152,12.78,6.15,-76,1
1662144556,62.49,1005.11,1023.43,152,12.73,5.76,-74,1
1662144856,63.85,1005.18,1023.49,152,12.61,5.96,-71,1
1662145156,62.51,1005.08,1023.39,152,12.51,5.56,-74,1
1662145456,64.61,1005.15,1023.46,152,12.22,5.76,-75,1
1662145756,66.30,1005.21,1023.53,152,11.81,5.74,-73,1
1662146057,69.07,1005.25,1023.57,152,11.45,5.99,-75,1
1662146357,66.61,1005.31,1023.62,152,11.64,5.65,-72,1
1662146657,66.65,1005.30,1023.61,152,11.58,5.60,-72,1
1662146957,70.20,1005.27,1023.58,152,11.44,6.21,-72,1
1662147257,69.07,1005.26,1023.58,152,11.29,5.83,-76,1
1662147557,68.96,1005.21,1023.52,152,11.45,5.97,-74,1
1662147857,70.46,1005.26,1023.58,152,11.41,6.24,-73,1
1662148460,70.60,1005.29,1023.60,152,11.06,5.93,-75,1
1662148760,72.67,1005.30,1023.61,152,11.05,6.34,-74,1
1662149060,72.72,1005.26,1023.57,152,11.06,6.36,-75,1
1662149360,74.21,1005.36,1023.67,152,10.74,6.34,-73,1
1662149660,74.98,1005.39,1023.70,152,10.54,6.30,-72,1
1662149961,75.69,1005.35,1023.66,152,10.46,6.36,-75,1
1662150261,72.69,1005.32,1023.63,152,10.62,5.93,-73,1
1662150561,72.50,1005.32,1023.63,152,10.61,5.88,-75,1
1662150861,75.70,1005.33,1023.64,152,10.43,6.33,-73,1
1662151161,76.09,1005.33,1023.64,152,10.23,6.21,-71,1
1662151461,73.54,1005.31,1023.62,152,10.44,5.92,-75,1
1662151761,76.12,1005.42,1023.73,152,10.20,6.19,-72,1
1662152061,74.55,1005.37,1023.68,152,10.35,6.03,-72,1
1662152361,74.01,1005.41,1023.72,152,10.27,5.85,-73,1
1662152661,75.03,1005.44,1023.75,152,10.12,5.90,-74,1
1662152961,74.21,1005.44,1023.76,152,10.11,5.74,-73,1
1662153261,74.08,1005.48,1023.79,152,9.99,5.59,-72,1
1662153561,73.73,1005.45,1023.76,152,9.88,5.42,-74,1
1662153862,74.11,1005.45,1023.76,152,9.71,5.33,-72,1
1662154762,74.29,1005.55,1023.86,152,9.52,5.18,-75,1
1662155062,74.33,1005.60,1023.91,152,9.47,5.14,-73,1
1662155362,75.14,1005.59,1023.90,152,9.38,5.21,-73,1
1662155662,75.22,1005.54,1023.86,152,9.29,5.14,-71,1
1662155962,75.77,1005.58,1023.89,152,9.14,5.10,-72,1
1662156262,76.83,1005.58,1023.89,152,9.00,5.16,-72,1
1662156562,77.75,1005.53,1023.85,152,8.91,5.25,-73,1
1662156862,78.00,1005.55,1023.86,152,8.88,5.26,-74,1
1662157162,78.40,1005.56,1023.87,152,8.86,5.32,-74,1
1662157462,79.93,1005.62,1023.93,152,8.80,5.54,-74,1
1662157762,80.41,1005.60,1023.92,152,8.77,5.59,-74,1
1662158062,81.10,1005.59,1023.90,152,8.74,5.69,-73,1
1662158362,81.00,1005.58,1023.89,152,8.73,5.66,-72,1
1662158662,80.79,1005.59,1023.90,152,8.70,5.59,-75,1
1662158963,80.95,1005.57,1023.88,152,8.67,5.59,-73,1
1662159263,81.33,1005.51,1023.83,152,8.46,5.45,-75,1
1662159563,81.57,1005.56,1023.88,152,8.42,5.46,-74,1
1662159863,82.16,1005.56,1023.87,152,8.22,5.36,-73,1
1662160163,81.26,1005.51,1023.83,152,8.26,5.25,-75,1
1662160463,81.97,1005.51,1023.82,152,8.32,5.43,-75,1
1662160763,81.07,1005.47,1023.79,152,8.35,5.30,-75,1
1662161063,81.38,1005.47,1023.78,152,8.31,5.32,-75,1
1662161363,81.80,1005.48,1023.79,152,8.21,5.29,-75,1
1662161663,81.29,1005.49,1023.80,152,8.13,5.12,-73,1
1662161964,82.19,1005.51,1023.83,152,8.09,5.24,-72,1
1662162264,83.84,1005.55,1023.86,152,7.72,5.17,-73,1
1662162564,83.31,1005.59,1023.90,152,7.67,5.03,-75,1
1662162864,82.81,1005.55,1023.86,152,7.73,5.00,-73,1
1662163164,83.86,1005.54,1023.85,152,7.76,5.21,-73,1
1662163464,83.64,1005.56,1023.87,152,7.76,5.17,-74,1
1662163764,83.51,1005.64,1023.95,152,7.64,5.03,-75,1
1662164064,83.64,1005.63,1023.94,152,7.58,4.99,-72,1
1662164364,84.62,1005.53,1023.84,152,7.47,5.05,-74,1
1662164664,84.83,1005.59,1023.90,152,7.43,5.05,-73,1
1662164964,85.45,1005.58,1023.89,152,7.32,5.05,-74,1
1662165264,87.40,1005.63,1023.94,152,7.13,5.18,-71,1
1662165564,85.46,1005.62,1023.93,152,7.30,5.03,-73,1
1662165864,86.12,1005.63,1023.95,152,7.02,4.86,-74,1
1662166164,84.58,1005.63,1023.94,152,7.22,4.80,-76,1
1662166465,84.14,1005.65,1023.96,152,7.20,4.71,-73,1
1662166765,83.25,1005.63,1023.94,152,7.21,4.56,-76,1
1662167065,84.17,1005.70,1024.01,152,7.22,4.73,-74,1
1662167365,83.52,1005.62,1023.94,152,7.20,4.60,-72,1
1662167666,84.26,1005.65,1023.97,152,7.17,4.70,-73,1
1662167966,85.03,1005.63,1023.95,152,7.06,4.72,-75,1
1662168266,84.48,1005.62,1023.94,152,7.11,4.68,-74,1
1662168566,84.57,1005.65,1023.96,152,7.07,4.65,-75,1
1662168866,84.50,1005.65,1023.97,152,7.02,4.59,-74,1
1662169166,84.45,1005.64,1023.95,152,6.94,4.51,-73,1
1662169466,84.42,1005.61,1023.92,152,6.89,4.45,-75,1
1662169766,84.43,1005.59,1023.90,152,6.86,4.42,-77,1
1662170066,86.74,1005.64,1023.95,152,6.54,4.49,-76,1
1662170366,85.01,1005.72,1024.04,152,6.78,4.44,-75,1
1662170666,85.69,1005.70,1024.01,152,6.74,4.52,-72,1
1662170967,85.53,1005.68,1024.00,152,6.69,4.44,-75,1
1662171267,85.29,1005.66,1023.98,152,6.65,4.36,-74,1
1662171567,85.37,1005.65,1023.96,152,6.64,4.37,-73,1
1662171867,85.88,1005.65,1023.97,152,6.62,4.43,-76,1
1662172167,85.66,1005.65,1023.96,152,6.62,4.39,-72,1
1662172767,84.96,1005.74,1024.05,152,6.67,4.33,-75,1
1662173067,84.91,1005.71,1024.02,152,6.63,4.28,-76,1
1662173367,85.13,1005.67,1023.99,152,6.57,4.26,-71,1
1662173667,84.82,1005.65,1023.96,152,6.62,4.25,-73,1
1662173967,85.36,1005.66,1023.98,152,6.63,4.35,-74,1
1662174267,85.42,1005.70,1024.01,152,6.60,4.33,-72,1
1662174567,85.66,1005.69,1024.00,152,6.52,4.30,-73,1
1662174867,85.55,1005.71,1024.02,152,6.47,4.23,-76,1
1662175167,85.09,1005.68,1023.99,152,6.48,4.16,-72,1
1662175468,85.04,1005.72,1024.03,152,6.39,4.06,-72,1
1662175768,84.77,1005.73,1024.04,152,6.40,4.03,-75,1
1662176068,85.15,1005.71,1024.02,152,6.30,3.99,-75,1
1662176368,84.92,1005.72,1024.04,152,6.32,3.98,-76,1
1662176668,85.50,1005.74,1024.05,152,6.29,4.04,-76,1
1662176968,85.46,1005.74,1024.05,152,6.18,3.93,-74,1
1662177268,85.13,1005.77,1024.09,152,6.16,3.85,-73,1
1662177568,85.03,1005.79,1024.11,152,6.17,3.85,-77,1
1662177868,84.92,1005.80,1024.12,152,6.17,3.83,-74,1
1662178168,84.79,1005.79,1024.10,152,6.19,3.83,-76,1
1662178468,84.71,1005.76,1024.08,152,6.25,3.87,-74,1
1662178768,86.05,1005.88,1024.19,152,6.14,3.99,-75,1
1662179068,84.85,1005.82,1024.14,152,6.47,4.11,-75,1
1662179368,84.47,1005.84,1024.16,152,6.67,4.24,-75,1
1662179668,84.13,1005.83,1024.14,152,6.85,4.36,-74,1
1662179968,83.46,1005.89,1024.20,152,6.95,4.35,-74,1
1662180268,83.00,1005.90,1024.21,152,7.09,4.41,-74,1
1662180569,81.93,1005.90,1024.22,152,7.48,4.60,-76,1
1662180869,80.65,1005.86,1024.18,152,7.74,4.63,-75,1
1662181169,79.49,1005.85,1024.16,152,7.98,4.66,-74,1
1662181469,78.13,1005.80,1024.12,152,8.31,4.73,-73,1
1662181769,76.96,1005.81,1024.12,152,8.66,4.85,-75,1
1662182369,74.47,1005.79,1024.10,152,9.35,5.05,-73,1
1662182669,73.52,1005.73,1024.04,152,9.68,5.19,-75,1
1662182969,72.58,1005.73,1024.05,152,10.06,5.37,-75,1
1662183572,70.03,1005.68,1023.99,152,10.80,5.56,-74,1
1662183872,69.08,1005.72,1024.03,152,11.18,5.73,-71,1
1662184172,68.61,1005.75,1024.06,152,11.32,5.77,-72,1
1662184472,69.49,1005.67,1023.98,152,11.47,6.10,-74,1
1662184772,67.80,1005.63,1023.95,152,12.22,6.46,-74,1
1662185073,65.42,1005.62,1023.93,152,12.77,6.46,-74,1
1662185373,63.32,1005.58,1023.89,152,13.07,6.27,-75,1
1662185673,62.47,1005.56,1023.87,152,13.45,6.44,-73,1
1662185973,60.30,1005.51,1023.82,152,13.53,6.00,-74,1
1662186273,59.17,1005.47,1023.79,152,13.84,6.02,-73,1
1662186573,57.92,1005.53,1023.84,152,13.93,5.79,-75,1
1662186873,56.58,1005.42,1023.74,152,14.52,6.01,-74,1
1662187173,54.20,1005.42,1023.73,152,14.68,5.54,-73,1
1662187473,52.30,1005.48,1023.79,152,15.03,5.35,-73,1
1662187773,51.09,1005.46,1023.77,152,15.88,5.80,-75,1
1662188073,51.80,1005.45,1023.76,152,15.49,5.63,-75,1
1662188373,49.14,1005.50,1023.81,152,16.07,5.41,-76,1
1662188673,49.41,1005.41,1023.72,152,15.65,5.10,-73,1
1662188973,49.02,1005.45,1023.76,152,16.03,5.34,-76,1
1662189274,47.10,1005.47,1023.79,152,16.30,5.01,-74,1
1662189574,47.64,1005.55,1023.86,152,16.55,5.41,-73,1
1662189874,46.43,1005.54,1023.86,152,16.96,5.41,-77,1
1662190174,46.16,1005.54,1023.86,152,16.95,5.32,-74,1
1662190474,44.25,1005.58,1023.89,152,17.59,5.29,-76,1
1662190774,44.06,1005.63,1023.94,152,17.29,4.96,-75,1
1662191074,44.07,1005.56,1023.88,152,17.79,5.42,-77,1
1662191374,43.63,1005.59,1023.91,152,17.14,4.68,-74,1
1662191674,42.29,1005.57,1023.88,152,17.81,4.84,-74,1
1662191974,40.10,1005.59,1023.90,152,18.23,4.46,-75,1
1662192274,41.60,1005.73,1024.04,152,18.05,4.82,-75,1
1662192574,40.41,1005.69,1024.00,152,18.14,4.49,-76,1
1662192874,40.16,1005.68,1024.00,152,18.11,4.37,-76,1
1662193174,38.11,1005.58,1023.89,152,18.82,4.26,-75,1
1662193475,39.25,1005.47,1023.78,152,19.27,5.08,-76,1
1662193775,37.72,1005.38,1023.70,152,19.57,4.78,-75,1
1662194075,34.87,1005.44,1023.75,152,19.49,3.59,-76,1
1662194375,35.24,1005.51,1023.82,152,19.34,3.60,-76,1
1662194675,35.42,1005.43,1023.75,152,20.04,4.30,-75,1
1662194975,35.20,1005.50,1023.81,152,18.85,3.16,-76,1
1662195275,35.91,1005.49,1023.80,152,19.16,3.71,-75,1
1662195575,36.06,1005.35,1023.67,152,18.97,3.60,-76,1
1662195875,34.94,1005.38,1023.69,152,19.53,3.65,-74,1
1662196175,34.40,1005.43,1023.75,152,19.73,3.61,-75,1
1662196475,34.46,1005.35,1023.66,152,19.41,3.35,-75,1
1662196775,32.67,1005.45,1023.76,152,19.77,2.91,-75,1
1662197076,32.74,1005.56,1023.87,152,19.95,3.10,-74,1
1662197376,30.72,1005.41,1023.73,152,20.80,2.94,-75,1
1662197676,33.49,1005.42,1023.74,152,19.55,3.07,-74,1
1662197976,30.32,1005.42,1023.73,152,20.49,2.49,-73,1
1662198276,28.96,1005.36,1023.67,152,21.81,2.98,-73,1
1662198576,29.62,1005.32,1023.64,152,21.18,2.76,-74,1
1662198876,28.70,1005.58,1023.89,152,20.95,2.12,-73,1
1662199176,28.67,1005.32,1023.63,152,21.72,2.77,-73,1
1662199476,28.16,1005.40,1023.71,152,22.38,3.08,-76,1
1662199776,25.20,1005.18,1023.49,152,24.00,2.89,-75,1
1662200076,27.53,1005.15,1023.47,152,22.61,2.95,-73,1
1662200376,27.14,1005.31,1023.62,152,21.45,1.76,-76,1
1662200676,27.40,1005.26,1023.58,152,22.07,2.43,-75,1
1662200977,26.87,1005.22,1023.54,152,22.88,2.85,-75,1
1662201277,25.81,1005.27,1023.58,152,22.59,2.03,-75,1
1662201577,23.08,1005.04,1023.36,152,24.71,2.25,-76,1
1662201877,24.45,1005.01,1023.32,152,23.09,1.70,-75,1
1662202177,24.13,1005.03,1023.34,152,22.46,0.98,-75,1
1662202477,23.29,1004.94,1023.25,152,23.46,1.33,-75,1
1662202777,23.73,1004.83,1023.14,152,23.34,1.49,-75,1
1662203077,23.21,1005.11,1023.43,152,22.76,0.69,-77,1
1662203377,21.78,1004.97,1023.28,152,24.83,1.54,-75,1
1662203677,20.68,1004.96,1023.27,152,25.07,1.02,-75,1
1662203977,22.31,1004.85,1023.16,152,23.20,0.52,-72,1
1662204277,19.79,1004.91,1023.22,152,25.70,0.93,-75,1
1662204577,23.25,1004.91,1023.22,152,22.19,0.24,-75,1
1662204878,23.91,1004.70,1023.01,152,22.24,0.67,-75,1
1662205178,25.28,1004.84,1023.15,152,21.78,1.05,-73,1
1662205478,24.25,1004.55,1022.86,152,22.67,1.23,-74,1
1662205778,24.19,1004.71,1023.02,152,23.22,1.66,-74,1
1662206078,22.99,1004.53,1022.84,152,23.47,1.16,-74,1
1662206378,20.34,1004.54,1022.85,152,24.69,0.48,-75,1
1662206678,20.53,1004.47,1022.79,152,24.59,0.52,-75,1
1662206978,19.69,1004.36,1022.68,152,26.11,1.20,-72,1
1662207278,23.20,1004.57,1022.88,152,23.94,1.68,-76,1
1662207578,22.91,1004.41,1022.72,152,22.62,0.40,-75,1
1662207879,22.24,1004.36,1022.67,152,24.01,1.15,-76,1
1662208179,21.36,1004.34,1022.65,152,24.87,1.30,-75,1
1662208479,21.53,1004.40,1022.72,152,25.23,1.72,-75,1
1662208779,25.76,1004.37,1022.68,152,22.91,2.28,-75,1
1662209079,24.77,1004.24,1022.55,152,24.80,3.32,-73,1
1662209379,28.76,1004.28,1022.60,152,22.40,3.39,-76,1
1662209679,27.69,1004.09,1022.40,152,23.04,3.41,-74,1
1662209979,29.13,1004.15,1022.47,152,22.41,3.58,-74,1
1662210279,26.92,1004.21,1022.52,152,23.58,3.47,-76,1
1662210580,28.31,1004.19,1022.51,152,22.98,3.67,-74,1
1662210880,31.36,1004.14,1022.45,152,21.42,3.77,-75,1
1662211180,31.08,1004.07,1022.39,152,21.44,3.66,-75,1
1662211480,30.80,1004.04,1022.35,152,21.27,3.39,-76,1
1662211780,28.17,1003.90,1022.21,152,23.22,3.80,-76,1
1662212080,27.83,1003.86,1022.17,152,23.87,4.19,-74,1
1662212380,29.45,1003.86,1022.17,152,22.39,3.72,-74,1
1662212680,28.89,1003.86,1022.17,152,23.37,4.29,-74,1
1662212980,27.42,1003.85,1022.16,152,24.50,4.52,-75,1
1662213280,29.04,1003.75,1022.07,152,23.93,4.85,-74,1
1662213580,29.46,1003.90,1022.22,152,22.63,3.93,-77,1
1662213880,31.27,1003.67,1021.98,152,22.28,4.48,-73,1
1662214180,30.57,1003.81,1022.12,152,21.78,3.72,-78,1
1662214480,28.31,1003.76,1022.07,152,23.80,4.38,-75,1
1662214780,31.26,1003.73,1022.05,152,22.06,4.28,-79,1
1662215081,30.81,1003.71,1022.03,152,22.26,4.25,-74,1
1662215381,30.46,1003.87,1022.18,152,21.85,3.73,-73,1
1662215681,32.21,1003.90,1022.21,152,20.88,3.68,-75,1
1662215981,33.44,1003.85,1022.17,152,20.82,4.16,-74,1
1662216281,32.19,1003.77,1022.08,152,21.24,3.99,-75,1
1662216581,30.95,1003.79,1022.10,152,21.49,3.65,-74,1
1662216881,30.97,1003.72,1022.04,152,21.53,3.69,-75,1
1662217181,29.97,1003.73,1022.04,152,21.82,3.48,-74,1
1662217481,30.33,1003.77,1022.08,152,21.75,3.59,-73,1
1662217781,31.35,1003.80,1022.11,152,21.29,3.65,-74,1
1662218081,32.72,1003.74,1022.05,152,20.78,3.82,-74,1
1662218381,33.71,1003.77,1022.08,152,20.70,4.17,-71,1
1662218682,32.24,1003.71,1022.02,152,20.94,3.75,-74,1
1662218982,32.20,1003.72,1022.03,152,21.07,3.84,-74,1
1662219282,32.44,1003.76,1022.07,152,20.64,3.57,-73,1
1662219582,33.29,1003.75,1022.06,152,20.49,3.81,-74,1
1662219882,33.75,1003.77,1022.09,152,20.29,3.83,-75,1
1662220182,34.06,1003.77,1022.09,152,20.61,4.24,-74,1
1662220482,34.95,1003.84,1022.15,152,20.23,4.27,-74,1
1662220782,34.46,1003.86,1022.17,152,20.17,4.02,-74,1
1662221082,34.92,1003.85,1022.17,152,20.31,4.33,-73,1
1662221382,36.10,1003.94,1022.25,152,20.24,4.75,-74,1
1662221682,37.78,1003.84,1022.16,152,19.78,4.99,-75,1
1662221982,40.89,1003.95,1022.27,152,19.29,5.69,-75,1
1662222282,44.21,1003.94,1022.25,152,19.01,6.57,-75,1
1662222583,47.44,1003.94,1022.25,152,18.70,7.31,-74,1
1662222883,48.16,1004.05,1022.37,152,18.80,7.63,-75,1
1662223183,51.02,1004.00,1022.31,152,18.23,7.95,-74,1
1662223483,51.85,1004.16,1022.47,152,18.20,8.16,-74,1
1662223783,53.64,1004.15,1022.46,152,17.84,8.32,-73,1
1662224083,53.58,1004.16,1022.47,152,17.75,8.22,-74,1
1662224384,55.92,1004.21,1022.52,152,17.35,8.48,-73,1
1662224684,56.75,1004.24,1022.55,152,17.22,8.58,-72,1
1662224984,57.84,1004.22,1022.54,152,16.99,8.64,-75,1
1662225284,57.96,1004.25,1022.56,152,16.98,8.66,-72,1
1662225584,56.41,1004.28,1022.59,152,16.97,8.25,-73,1
1662225884,58.42,1004.34,1022.66,152,16.93,8.73,-72,1
1662226184,60.06,1004.45,1022.76,152,16.64,8.87,-73,1
1662226485,60.43,1004.48,1022.79,152,16.45,8.78,-74,1
1662226785,58.83,1004.51,1022.83,152,16.45,8.39,-72,1
1662227085,59.59,1004.51,1022.82,152,16.24,8.38,-74,1
1662227385,61.76,1004.58,1022.90,152,15.99,8.67,-72,1
1662227685,63.25,1004.68,1022.99,152,15.75,8.80,-74,1
1662227985,65.60,1004.73,1023.04,152,15.27,8.88,-74,1
1662228285,63.12,1004.78,1023.09,152,15.46,8.49,-72,1
1662228585,63.71,1004.78,1023.09,152,15.33,8.51,-72,1
1662228885,66.19,1004.76,1023.07,152,14.89,8.65,-73,1
1662229185,64.67,1004.76,1023.07,152,14.92,8.34,-74,1
1662229485,65.36,1004.88,1023.19,152,14.63,8.22,-74,1
1662229785,69.16,1004.87,1023.19,152,14.23,8.67,-72,1
1662230085,68.25,1004.88,1023.19,152,14.09,8.34,-71,1
1662230386,71.15,1004.94,1023.25,152,13.80,8.68,-73,1
1662230686,73.37,1004.99,1023.30,152,13.35,8.70,-71,1
1662230986,72.17,1005.07,1023.39,152,13.58,8.68,-71,1
1662231286,71.28,1005.14,1023.45,152,13.66,8.57,-72,1
1662231586,69.78,1005.23,1023.54,152,13.59,8.19,-73,1
1662231886,70.60,1005.21,1023.53,152,13.51,8.28,-72,1
1662232186,72.68,1005.29,1023.60,152,13.31,8.52,-74,1
1662232486,73.92,1005.33,1023.65,152,13.15,8.62,-74,1
1662232786,73.93,1005.36,1023.67,152,13.09,8.56,-74,1
1662233086,73.19,1005.29,1023.60,152,13.08,8.40,-74,1
1662233386,74.52,1005.33,1023.65,152,12.97,8.56,-74,1
1662233686,71.93,1005.36,1023.68,152,13.06,8.13,-73,1
1662233986,73.88,1005.46,1023.78,152,13.08,8.54,-74,1
1662234286,76.05,1005.39,1023.71,152,12.91,8.80,-74,1
1662234587,76.80,1005.35,1023.66,152,12.90,8.94,-72,1
1662234887,77.66,1005.36,1023.68,152,12.81,9.02,-74,1
1662235187,78.15,1005.39,1023.70,152,12.86,9.16,-74,1
1662235487,76.68,1005.48,1023.79,152,12.83,8.85,-74,1
1662235787,78.88,1005.54,1023.86,152,12.71,9.15,-74,1
1662236087,78.68,1005.55,1023.86,152,12.70,9.10,-74,1
1662236387,79.16,1005.55,1023.86,152,12.56,9.06,-73,1
1662236687,79.39,1005.59,1023.90,152,12.43,8.97,-74,1
1662236987,79.74,1005.59,1023.90,152,12.37,8.98,-74,1
1662237287,76.62,1005.61,1023.92,152,12.49,8.51,-74,1
1662237587,78.07,1005.70,1024.01,152,12.32,8.62,-74,1
1662237888,76.84,1005.68,1023.99,152,12.24,8.31,-75,1
1662238188,77.38,1005.73,1024.05,152,12.27,8.44,-74,1
1662238488,78.17,1005.70,1024.01,152,12.14,8.46,-75,1
1662238788,80.12,1005.71,1024.03,152,11.97,8.66,-73,1
1662239088,81.08,1005.74,1024.05,152,11.59,8.47,-74,1
1662239388,78.39,1005.70,1024.02,152,11.75,8.12,-75,1
1662239688,80.23,1005.76,1024.07,152,11.56,8.28,-73,1
1662239988,81.13,1005.76,1024.07,152,11.21,8.10,-75,1
1662240288,80.94,1005.79,1024.11,152,11.08,7.94,-74,1
1662240588,81.75,1005.80,1024.12,152,10.96,7.97,-75,1
1662240888,80.32,1005.87,1024.18,152,11.15,7.90,-74,1
1662241188,82.88,1005.85,1024.16,152,11.04,8.25,-73,1
1662241489,82.32,1005.91,1024.23,152,10.87,7.99,-75,1
1662241789,82.21,1005.96,1024.28,152,10.87,7.97,-73,1
1662242089,80.49,1005.88,1024.20,152,11.00,7.78,-75,1
1662242389,80.42,1005.92,1024.23,152,10.85,7.62,-74,1
1662242689,80.34,1005.93,1024.25,152,10.84,7.60,-73,1
1662242989,82.12,1005.97,1024.28,152,10.66,7.74,-74,1
1662243289,82.75,1006.04,1024.35,152,10.65,7.85,-75,1
1662243589,81.66,1006.13,1024.44,152,10.57,7.57,-73,1
1662243889,83.23,1006.09,1024.40,152,10.47,7.75,-74,1
1662244189,82.40,1006.03,1024.34,152,10.35,7.49,-74,1
1662244489,82.88,1006.04,1024.35,152,10.30,7.53,-72,1
1662244789,83.78,1005.99,1024.30,152,10.20,7.59,-75,1
1662245089,83.27,1006.03,1024.35,152,10.13,7.43,-72,1
1662245389,83.03,1006.03,1024.34,152,10.06,7.32,-75,1
1662245689,84.42,1006.04,1024.36,152,10.03,7.53,-72,1
1662245990,86.19,1006.08,1024.39,152,9.69,7.50,-75,1
1662246590,83.62,1006.01,1024.33,152,9.66,7.03,-74,1
1662246890,83.19,1006.06,1024.38,152,9.79,7.08,-73,1
1662247190,83.58,1006.08,1024.39,152,9.77,7.13,-73,1
1662247490,84.98,1006.14,1024.45,152,9.31,6.92,-74,1
1662247790,85.26,1006.17,1024.49,152,9.22,6.88,-72,1
1662248090,84.01,1006.26,1024.57,152,9.21,6.66,-74,1
1662248390,82.67,1006.31,1024.62,152,9.34,6.55,-74,1
1662248690,84.60,1006.34,1024.65,152,9.17,6.72,-73,1
1662248990,83.48,1006.39,1024.70,152,9.28,6.63,-75,1
1662249290,83.95,1006.43,1024.74,152,9.21,6.65,-74,1
1662249890,84.90,1006.45,1024.76,152,8.95,6.55,-74,1
1662250190,84.99,1006.48,1024.79,152,8.86,6.48,-76,1
1662250491,84.92,1006.50,1024.82,152,8.82,6.43,-73,1
1662251091,85.15,1006.63,1024.94,152,8.71,6.36,-74,1
1662251691,84.53,1006.76,1025.08,152,8.66,6.21,-75,1
1662251991,84.49,1006.76,1025.08,152,8.60,6.14,-74,1
1662252291,84.61,1006.74,1025.06,152,8.47,6.03,-75,1
1662252591,85.35,1006.78,1025.10,152,8.36,6.05,-74,1
1662252891,87.64,1006.82,1025.13,152,8.14,6.22,-75,1
1662253191,86.79,1006.82,1025.13,152,8.25,6.19,-73,1
1662253491,87.21,1006.83,1025.14,152,8.22,6.23,-75,1
1662253792,89.08,1006.87,1025.19,152,8.18,6.49,-73,1
1662254092,87.83,1006.92,1025.23,152,8.17,6.28,-75,1
1662254392,87.73,1006.88,1025.19,152,8.09,6.19,-73,1
1662254692,89.90,1006.86,1025.17,152,8.00,6.45,-75,1
1662254992,88.74,1006.84,1025.16,152,8.00,6.26,-73,1
1662255292,87.95,1006.84,1025.16,152,8.16,6.29,-73,1
1662255592,88.36,1006.79,1025.10,152,8.13,6.33,-74,1
1662255892,87.13,1006.84,1025.15,152,8.04,6.04,-74,1
1662256192,86.12,1006.78,1025.10,152,8.12,5.95,-74,1
1662256492,86.70,1006.86,1025.17,152,8.00,5.93,-73,1
1662256792,86.04,1006.89,1025.21,152,8.06,5.87,-73,1
1662257092,85.71,1006.89,1025.20,152,8.12,5.88,-76,1
1662257392,86.76,1006.91,1025.23,152,8.07,6.00,-73,1
1662257692,87.13,1006.93,1025.24,152,7.92,5.92,-74,1
1662257992,88.23,1006.96,1025.27,152,7.71,5.89,-74,1
1662258593,87.14,1007.02,1025.33,152,7.61,5.61,-73,1
1662258893,87.51,1006.98,1025.30,152,7.49,5.56,-75,1
1662259193,91.05,1007.00,1025.31,152,7.26,5.90,-73,1
1662259493,92.39,1007.01,1025.32,152,7.11,5.96,-74,1
1662259793,91.35,1007.05,1025.36,152,7.26,5.95,-73,1
1662260093,92.91,1007.02,1025.33,152,7.14,6.08,-72,1
1662260693,90.31,1007.04,1025.36,152,7.71,6.23,-74,1
1662260993,91.16,1007.04,1025.35,152,7.75,6.40,-75,1
1662261293,90.70,1007.08,1025.39,152,7.81,6.39,-75,1
1662261593,91.09,1007.11,1025.42,152,7.76,6.40,-75,1
1662261893,91.50,1007.05,1025.36,152,7.77,6.48,-74,1
1662262193,93.50,1007.10,1025.41,152,7.37,6.40,-74,1
1662262493,94.98,1007.10,1025.41,152,7.37,6.62,-75,1
1662262794,92.42,1007.03,1025.35,152,7.63,6.49,-74,1
1662263394,92.30,1006.95,1025.26,152,7.49,6.33,-73,1
1662263694,94.20,1007.04,1025.36,152,7.30,6.43,-74,1
1662263994,93.67,1007.14,1025.45,152,7.28,6.33,-73,1
1662264294,95.67,1007.25,1025.56,152,7.25,6.61,-72,1
1662264594,95.44,1007.26,1025.57,152,7.30,6.62,-74,1
1662264894,91.80,1007.22,1025.54,152,7.75,6.51,-73,1
1662265194,90.81,1007.24,1025.56,152,7.91,6.51,-73,1
1662265497,94.09,1007.28,1025.59,152,7.49,6.61,-73,1
1662265797,95.47,1007.30,1025.61,152,7.29,6.62,-73,1
1662266097,94.34,1007.36,1025.67,152,7.69,6.84,-74,1
1662266697,93.09,1007.41,1025.73,152,7.82,6.78,-73,1
1662266997,92.68,1007.43,1025.75,152,7.95,6.84,-74,1
1662267598,94.85,1007.44,1025.75,152,7.87,7.10,-72,1
1662267898,95.42,1007.50,1025.81,152,7.90,7.22,-73,1
1662268198,95.65,1007.57,1025.89,152,7.68,7.03,-74,1
1662268498,97.05,1007.64,1025.96,152,7.71,7.28,-74,1
1662268798,92.66,1007.61,1025.93,152,8.44,7.33,-72,1
1662269098,95.21,1007.65,1025.96,152,8.08,7.37,-75,1
1662269398,96.05,1007.64,1025.96,152,8.22,7.63,-74,1
1662269698,93.65,1007.63,1025.94,152,8.59,7.63,-74,1
1662269998,93.74,1007.73,1026.04,152,8.83,7.88,-74,1
1662270298,91.16,1007.80,1026.11,152,9.07,7.71,-73,1
1662270598,91.64,1007.77,1026.08,152,9.15,7.87,-73,1
1662270898,94.98,1007.78,1026.09,152,9.00,8.25,-72,1
1662271498,94.29,1007.76,1026.07,152,9.38,8.52,-73,1
1662271798,94.18,1007.79,1026.10,152,9.93,9.05,-72,1
1662272098,92.90,1007.81,1026.12,152,9.97,8.88,-74,1
1662272399,92.14,1007.83,1026.15,152,10.46,9.25,-73,1
1662272699,92.50,1007.88,1026.20,152,10.61,9.45,-73,1
1662272999,94.14,1007.95,1026.26,152,10.48,9.59,-74,1
1662273299,92.85,1007.97,1026.29,152,10.89,9.79,-71,1
1662273599,94.55,1007.90,1026.21,152,10.92,10.09,-72,1
1662273899,88.60,1007.85,1026.16,152,11.95,10.14,-74,1
1662274199,93.66,1007.94,1026.25,152,11.46,10.48,-74,1
1662274500,92.71,1007.84,1026.16,152,11.74,10.61,-73,1
1662274800,90.64,1007.86,1026.17,152,12.22,10.75,-74,1
1662275100,89.48,1007.92,1026.23,152,12.46,10.79,-72,1
1662275400,87.54,1007.89,1026.20,152,12.94,10.93,-72,1
1662275700,86.01,1007.92,1026.24,152,13.36,11.08,-72,1
1662276000,84.41,1007.99,1026.31,152,13.89,11.32,-73,1
1662276300,78.47,1008.04,1026.36,152,14.87,11.17,-74,1
1662276600,77.62,1008.02,1026.33,152,15.03,11.16,-73,1
1662276900,77.06,1008.02,1026.33,152,15.29,11.31,-74,1
1662277200,75.53,1008.13,1026.44,152,15.50,11.21,-74,1
1662277500,73.16,1008.15,1026.46,152,16.29,11.49,-74,1
1662277800,70.37,1008.10,1026.41,152,16.63,11.23,-74,1
1662278100,68.60,1008.06,1026.37,152,16.96,11.16,-73,1
1662278401,68.14,1008.07,1026.38,152,17.02,11.12,-77,1
1662278701,65.11,1008.10,1026.41,152,17.44,10.83,-74,1
1662279001,68.84,1008.13,1026.44,152,16.36,10.64,-74,1
1662279301,63.87,1008.18,1026.49,152,17.10,10.22,-74,1
1662279601,63.09,1008.11,1026.42,152,17.34,10.27,-75,1
1662279901,60.92,1008.08,1026.39,152,17.82,10.19,-72,1
1662280201,58.90,1008.09,1026.40,152,18.19,10.04,-72,1
1662280501,60.75,1008.00,1026.31,152,18.13,10.44,-73,1
1662280801,58.22,1008.03,1026.35,152,18.26,9.93,-74,1
1662281101,60.50,1007.97,1026.28,152,17.96,10.22,-76,1
1662281401,58.36,1007.99,1026.31,152,18.25,9.96,-74,1
1662281701,56.84,1007.96,1026.27,152,18.94,10.21,-73,1
1662282001,57.88,1008.05,1026.36,152,18.19,9.78,-73,1
1662282301,57.59,1007.96,1026.28,152,18.67,10.15,-73,1
1662282602,57.85,1008.02,1026.33,152,18.03,9.62,-73,1
1662282902,58.29,1008.03,1026.34,152,18.03,9.73,-73,1
1662283202,54.17,1007.90,1026.21,152,19.16,9.70,-73,1
1662283502,54.57,1007.90,1026.21,152,19.17,9.81,-74,1
1662283802,54.74,1007.85,1026.16,152,18.79,9.51,-73,1
1662284102,53.68,1007.88,1026.19,152,19.25,9.64,-72,1
1662284402,52.21,1007.82,1026.13,152,20.14,10.05,-73,1
1662284702,51.64,1007.86,1026.17,152,19.66,9.44,-78,1
1662285002,51.11,1007.79,1026.11,152,19.41,9.06,-74,1
1662285302,46.06,1007.72,1026.03,152,21.28,9.23,-75,1
1662285603,48.92,1007.76,1026.08,152,20.32,9.25,-76,1
1662285903,48.15,1007.71,1026.03,152,20.71,9.37,-75,1
1662286203,44.80,1007.67,1025.98,152,22.05,9.52,-74,1
1662286503,47.52,1007.84,1026.15,152,20.38,8.87,-72,1
1662286803,47.84,1007.97,1026.28,152,20.38,8.97,-75,1
1662287103,47.29,1007.79,1026.11,152,20.28,8.71,-76,1
1662287403,46.58,1007.68,1025.99,152,21.40,9.51,-74,1
1662287703,45.41,1007.70,1026.01,152,21.69,9.39,-74,1
1662288003,44.54,1007.67,1025.98,152,21.92,9.32,-76,1
1662288303,42.98,1007.66,1025.97,152,22.79,9.57,-75,1
1662288603,45.86,1007.63,1025.95,152,21.09,8.99,-76,1
1662288903,44.48,1007.48,1025.80,152,21.84,9.22,-74,1
1662289203,43.66,1007.59,1025.91,152,21.99,9.08,-74,1
1662289503,42.04,1007.47,1025.78,152,22.24,8.75,-76,1
1662289804,43.39,1007.41,1025.72,152,22.15,9.13,-74,1
1662290104,42.58,1007.29,1025.60,152,22.75,9.40,-74,1
1662290404,40.96,1007.35,1025.66,152,22.44,8.54,-73,1
1662290704,37.76,1007.37,1025.69,152,24.09,8.82,-75,1
1662291004,43.19,1007.54,1025.85,152,22.08,9.00,-75,1
1662291304,44.42,1007.53,1025.84,152,21.66,9.04,-73,1
1662291604,37.92,1007.45,1025.76,152,23.62,8.46,-72,1
1662291904,42.52,1007.40,1025.71,152,22.01,8.71,-74,1
1662292204,43.48,1007.40,1025.72,152,21.04,8.16,-76,1
1662292504,41.42,1007.32,1025.63,152,22.12,8.42,-73,1
1662292804,36.15,1007.20,1025.51,152,24.59,8.61,-76,1
1662293104,39.46,1007.21,1025.52,152,22.88,8.39,-75,1
1662293404,39.14,1007.53,1025.84,152,22.26,7.72,-74,1
1662293704,42.09,1007.51,1025.82,152,22.06,8.60,-73,1
1662294004,39.38,1007.39,1025.70,152,23.34,8.77,-73,1
1662294305,41.81,1007.38,1025.69,152,22.46,8.87,-73,1
1662294605,43.90,1007.43,1025.74,152,21.66,8.86,-74,1
1662294905,47.25,1007.51,1025.83,152,20.28,8.70,-74,1
1662295205,46.80,1007.36,1025.68,152,20.58,8.83,-75,1
1662295505,47.77,1007.31,1025.63,152,20.12,8.71,-76,1
1662295805,48.28,1007.34,1025.65,152,19.67,8.46,-73,1
1662296105,48.31,1007.32,1025.63,152,19.82,8.60,-74,1
1662296405,46.44,1007.25,1025.57,152,20.65,8.78,-74,1
1662296705,47.37,1007.26,1025.58,152,20.07,8.54,-74,1
1662297005,46.92,1007.25,1025.56,152,20.03,8.37,-73,1
1662297305,46.39,1007.19,1025.50,152,20.47,8.60,-73,1
1662297605,43.69,1007.26,1025.58,152,21.52,8.67,-74,1
1662297906,45.19,1007.24,1025.56,152,21.06,8.75,-74,1
1662298206,41.55,1007.23,1025.55,152,22.25,8.58,-72,1
1662298506,41.53,1007.23,1025.55,152,22.19,8.52,-73,1
1662298806,43.78,1007.27,1025.59,152,21.53,8.71,-74,1
1662299106,41.79,1007.28,1025.59,152,21.91,8.36,-75,1
1662299406,41.61,1007.28,1025.59,152,22.13,8.50,-74,1
1662299706,41.89,1007.19,1025.50,152,22.12,8.59,-76,1
1662300006,40.89,1007.21,1025.52,152,22.54,8.61,-75,1
1662300306,43.95,1007.24,1025.56,152,21.64,8.86,-75,1
1662300606,44.36,1007.22,1025.54,152,21.28,8.68,-73,1
1662300906,45.34,1007.29,1025.61,152,20.78,8.54,-73,1
1662301206,43.50,1007.22,1025.53,152,21.26,8.37,-74,1
1662301507,44.28,1007.22,1025.54,152,20.89,8.30,-73,1
1662301807,43.61,1007.14,1025.46,152,21.39,8.52,-74,1
1662302107,41.65,1007.14,1025.46,152,22.03,8.42,-73,1
1662302407,41.40,1007.09,1025.40,152,22.12,8.41,-73,1
1662302707,42.08,1007.13,1025.44,152,21.96,8.51,-75,1
1662303007,42.33,1007.20,1025.51,152,21.82,8.47,-74,1
1662303307,42.79,1007.21,1025.52,152,21.58,8.42,-72,1
1662303607,43.75,1007.17,1025.48,152,21.32,8.51,-73,1
1662303910,47.82,1007.21,1025.52,152,20.92,9.46,-72,1
1662304210,48.79,1007.19,1025.50,152,20.60,9.47,-73,1
1662304510,48.71,1007.23,1025.54,152,20.36,9.22,-74,1
1662304811,50.29,1007.20,1025.51,152,20.11,9.47,-72,1
1662305111,51.21,1007.13,1025.44,152,19.75,9.40,-72,1
1662305411,51.62,1007.16,1025.47,152,19.68,9.46,-74,1
1662305711,52.00,1007.10,1025.41,152,19.64,9.53,-75,1
1662306011,52.58,1007.13,1025.44,152,19.65,9.71,-74,1
1662306311,52.72,1007.11,1025.42,152,19.54,9.64,-76,1
1662306611,52.97,1007.12,1025.43,152,19.44,9.62,-74,1
1662306911,53.42,1007.12,1025.43,152,19.37,9.68,-74,1
1662307211,52.18,1007.13,1025.44,152,19.81,9.74,-74,1
1662307511,53.62,1007.18,1025.49,152,19.72,10.06,-73,1
1662307811,57.73,1007.28,1025.59,152,19.16,10.65,-72,1
1662308111,54.87,1007.32,1025.63,152,19.54,10.24,-74,1
1662308411,56.33,1007.27,1025.59,152,19.10,10.22,-74,1
1662308712,55.80,1007.31,1025.62,152,19.11,10.09,-72,1
1662309012,56.94,1007.33,1025.64,152,18.96,10.25,-72,1
1662309312,56.81,1007.35,1025.66,152,18.89,10.15,-74,1
1662309612,58.59,1007.35,1025.67,152,18.77,10.50,-73,1
1662309912,59.27,1007.42,1025.73,152,18.66,10.57,-74,1
1662310212,60.80,1007.49,1025.81,152,18.44,10.75,-73,1
1662310512,63.69,1007.55,1025.86,152,17.95,10.99,-72,1
1662310812,63.60,1007.58,1025.89,152,17.78,10.80,-74,1
1662311112,62.51,1007.57,1025.88,152,17.77,10.53,-74,1
1662311412,68.51,1007.56,1025.87,152,17.11,11.28,-74,1
1662311712,68.69,1007.61,1025.93,152,16.78,11.01,-74,1
1662312012,66.02,1007.64,1025.96,152,17.07,10.69,-75,1
1662312312,65.86,1007.70,1026.02,152,17.00,10.59,-74,1
1662312613,66.58,1007.77,1026.08,152,16.87,10.62,-72,1
1662312913,67.04,1007.88,1026.19,152,16.76,10.62,-72,1
1662313213,67.63,1007.92,1026.24,152,16.57,10.57,-74,1
1662313513,68.85,1007.99,1026.30,152,16.40,10.68,-73,1
1662313813,69.21,1008.09,1026.40,152,16.14,10.51,-73,1
1662314113,73.59,1008.18,1026.49,152,15.56,10.87,-72,1
1662314413,72.29,1008.18,1026.49,152,15.61,10.65,-74,1
1662314713,72.61,1008.22,1026.53,152,15.45,10.57,-72,1
1662315016,71.94,1008.32,1026.63,152,15.52,10.49,-72,1
1662315316,70.19,1008.40,1026.71,152,15.52,10.13,-74,1
1662315616,70.79,1008.36,1026.68,152,15.53,10.26,-75,1
1662315916,71.26,1008.39,1026.71,152,15.38,10.22,-72,1
1662316217,71.96,1008.42,1026.73,152,15.23,10.22,-74,1
1662316517,72.52,1008.43,1026.74,152,15.08,10.19,-75,1
1662316817,72.29,1008.46,1026.77,152,14.97,10.04,-73,1
1662317117,71.83,1008.53,1026.85,152,14.89,9.87,-75,1
1662317417,72.28,1008.56,1026.88,152,14.87,9.94,-75,1
1662317717,72.27,1008.58,1026.89,152,14.89,9.96,-73,1
1662318017,72.68,1008.55,1026.86,152,14.80,9.95,-74,1
1662318317,73.96,1008.60,1026.91,152,14.69,10.11,-76,1
1662318617,73.21,1008.58,1026.89,152,14.76,10.03,-75,1
1662318917,72.91,1008.53,1026.84,152,14.71,9.92,-72,1
1662319217,74.15,1008.50,1026.82,152,14.57,10.03,-74,1
1662319517,73.78,1008.53,1026.84,152,14.58,9.97,-75,1
1662319818,74.39,1008.58,1026.90,152,14.59,10.10,-73,1
1662320118,75.07,1008.59,1026.91,152,14.49,10.14,-75,1
1662320418,74.41,1008.63,1026.94,152,14.48,10.00,-75,1
1662320718,76.02,1008.58,1026.89,152,14.42,10.26,-75,1
1662321018,77.35,1008.62,1026.93,152,14.19,10.30,-74,1
1662321318,76.08,1008.63,1026.95,152,14.38,10.23,-74,1
1662321618,75.98,1008.70,1027.02,152,14.39,10.22,-75,1
1662321918,77.24,1008.74,1027.05,152,14.26,10.34,-74,1
1662322218,77.90,1008.76,1027.08,152,14.19,10.40,-74,1
1662322518,78.21,1008.78,1027.09,152,14.12,10.39,-73,1
1662322818,78.33,1008.83,1027.14,152,14.13,10.43,-73,1
1662323119,78.30,1008.88,1027.19,152,14.06,10.35,-73,1
1662323419,78.45,1008.90,1027.21,152,14.09,10.41,-74,1
1662323720,79.52,1008.93,1027.24,152,13.90,10.43,-72,1
1662324020,79.20,1008.95,1027.27,152,13.86,10.33,-75,1
1662324320,78.61,1009.00,1027.31,152,13.89,10.25,-73,1
1662324620,77.16,1009.06,1027.37,152,13.97,10.05,-74,1
1662324920,77.27,1009.07,1027.39,152,14.00,10.10,-74,1
1662325220,76.50,1009.12,1027.43,152,14.02,9.97,-75,1
1662325520,75.48,1009.06,1027.38,152,14.14,9.88,-73,1
1662325820,72.21,1009.08,1027.39,152,14.33,9.41,-74,1
1662326120,70.81,1009.13,1027.44,152,14.45,9.23,-74,1
1662326420,69.74,1009.23,1027.54,152,14.52,9.07,-74,1
1662326720,68.67,1009.21,1027.52,152,14.55,8.87,-73,1
1662327020,67.85,1009.25,1027.56,152,14.62,8.76,-75,1
1662327320,67.07,1009.24,1027.56,152,14.62,8.59,-73,1
1662327620,66.28,1009.27,1027.58,152,14.60,8.40,-74,1
1662327920,66.50,1009.32,1027.64,152,14.65,8.49,-74,1
1662328220,65.69,1009.31,1027.63,152,14.66,8.32,-76,1
1662328521,65.97,1009.36,1027.68,152,14.69,8.41,-73,1
1662329124,65.86,1009.39,1027.70,152,14.64,8.34,-76,1
1662329424,66.26,1009.37,1027.69,152,14.61,8.40,-76,1
1662329724,66.40,1009.38,1027.70,152,14.57,8.39,-76,1
1662330024,66.30,1009.45,1027.76,152,14.53,8.33,-75,1
1662330324,66.49,1009.51,1027.83,152,14.48,8.33,-75,1
1662330624,66.80,1009.52,1027.83,152,14.43,8.35,-75,1
1662330924,67.19,1009.53,1027.85,152,14.37,8.38,-72,1
1662331224,67.23,1009.54,1027.85,152,14.26,8.28,-75,1
1662331524,67.07,1009.49,1027.81,152,14.17,8.16,-76,1
1662331824,67.05,1009.48,1027.79,152,14.09,8.08,-74,1
1662332124,67.13,1009.47,1027.78,152,14.00,8.01,-75,1
1662332425,67.29,1009.46,1027.77,152,13.91,7.96,-73,1
1662332725,67.13,1009.52,1027.83,152,13.81,7.83,-75,1
1662333025,66.92,1009.51,1027.82,152,13.73,7.71,-74,1
1662333325,67.07,1009.57,1027.88,152,13.63,7.64,-74,1
1662333625,67.23,1009.55,1027.87,152,13.57,7.62,-73,1
1662333925,66.69,1009.59,1027.90,152,13.45,7.39,-74,1
1662334225,66.28,1009.62,1027.93,152,13.34,7.20,-73,1
1662334525,65.81,1009.66,1027.98,152,13.20,6.96,-72,1
1662334825,65.67,1009.67,1027.98,152,13.06,6.79,-73,1
1662335125,65.25,1009.67,1027.99,152,12.93,6.58,-74,1
1662335425,65.75,1009.66,1027.97,152,12.84,6.60,-74,1
1662335725,64.94,1009.71,1028.02,152,12.82,6.40,-77,1
1662336025,64.54,1009.74,1028.06,152,12.78,6.27,-73,1
1662336325,64.15,1009.73,1028.04,152,12.75,6.16,-75,1
1662336625,63.86,1009.81,1028.13,152,12.72,6.06,-74,1
1662336926,63.88,1009.78,1028.10,152,12.67,6.02,-75,1
1662337226,63.70,1009.84,1028.15,152,12.66,5.97,-72,1
1662337526,63.16,1009.82,1028.13,152,12.59,5.78,-73,1
1662337826,63.57,1009.79,1028.11,152,12.55,5.84,-73,1
1662338126,63.60,1009.80,1028.11,152,12.52,5.82,-73,1
1662338426,62.73,1009.76,1028.07,152,12.51,5.61,-73,1
1662338726,63.06,1009.69,1028.00,152,12.44,5.62,-74,1
1662339026,62.71,1009.70,1028.01,152,12.43,5.53,-74,1
1662339326,62.52,1009.72,1028.03,152,12.39,5.45,-73,1
1662339626,62.53,1009.71,1028.02,152,12.28,5.34,-74,1
1662339926,62.99,1009.71,1028.02,152,12.19,5.36,-73,1
1662340226,62.88,1009.73,1028.04,152,12.09,5.24,-76,1
1662340526,62.74,1009.74,1028.05,152,11.98,5.11,-75,1
1662340826,62.94,1009.81,1028.13,152,11.93,5.11,-75,1
1662341126,62.79,1009.87,1028.18,152,11.87,5.01,-74,1
1662341427,62.61,1009.84,1028.16,152,11.79,4.90,-73,1
1662341727,62.78,1009.89,1028.21,152,11.70,4.85,-73,1
1662342027,62.98,1009.92,1028.24,152,11.60,4.80,-75,1
1662342327,63.11,1009.95,1028.26,152,11.48,4.72,-73,1
1662342627,63.26,1009.94,1028.25,152,11.36,4.64,-73,1
1662342927,63.58,1009.95,1028.26,152,11.23,4.59,-74,1
1662343227,63.90,1009.94,1028.25,152,11.15,4.58,-75,1
1662343527,64.09,1009.99,1028.30,152,11.05,4.53,-72,1
1662343827,64.37,1010.02,1028.33,152,10.99,4.54,-74,1
1662344127,64.67,1010.04,1028.35,152,10.91,4.53,-73,1
1662344427,64.63,1010.02,1028.33,152,10.85,4.46,-75,1
1662344727,64.76,1010.03,1028.34,152,10.80,4.44,-75,1
1662345027,65.07,1010.06,1028.38,152,10.71,4.42,-75,1
1662345327,65.27,1010.09,1028.41,152,10.65,4.41,-74,1
1662345627,65.37,1010.10,1028.41,152,10.58,4.37,-75,1
1662345927,65.69,1010.07,1028.38,152,10.48,4.34,-75,1
1662346227,66.11,1010.11,1028.42,152,10.41,4.36,-75,1
1662346528,66.51,1010.15,1028.47,152,10.33,4.37,-75,1
1662346828,66.43,1010.18,1028.49,152,10.25,4.28,-75,1
1662347128,66.75,1010.22,1028.53,152,10.18,4.28,-74,1
1662347428,66.92,1010.21,1028.52,152,10.11,4.25,-74,1
1662347728,67.22,1010.20,1028.51,152,10.04,4.25,-73,1
1662348028,67.41,1010.27,1028.58,152,9.94,4.19,-73,1
1662348328,68.04,1010.30,1028.61,152,9.78,4.17,-74,1
1662348628,68.31,1010.34,1028.65,152,9.71,4.16,-74,1
1662348928,68.87,1010.37,1028.68,152,9.62,4.19,-75,1
1662349228,69.26,1010.43,1028.74,152,9.51,4.17,-74,1
1662349528,69.17,1010.48,1028.80,152,9.53,4.17,-73,1
1662349828,69.82,1010.49,1028.81,152,9.48,4.25,-74,1
1662350128,69.23,1010.51,1028.82,152,9.61,4.26,-74,1
1662350428,69.02,1010.54,1028.86,152,9.63,4.23,-73,1
1662350728,69.34,1010.60,1028.91,152,9.61,4.28,-74,1
1662351029,69.02,1010.59,1028.91,152,9.63,4.23,-75,1
1662351329,69.14,1010.66,1028.97,152,9.59,4.22,-73,1
1662351629,69.41,1010.71,1029.02,152,9.63,4.31,-75,1
1662351929,69.19,1010.69,1029.00,152,9.70,4.34,-74,1
1662352229,68.89,1010.74,1029.06,152,9.79,4.36,-73,1
1662352529,68.87,1010.71,1029.03,152,9.86,4.42,-75,1
1662352829,68.09,1010.82,1029.13,152,10.02,4.41,-76,1
1662353129,68.10,1010.87,1029.19,152,10.10,4.49,-74,1
1662353429,67.82,1010.90,1029.21,152,10.23,4.56,-72,1
1662353729,66.59,1010.90,1029.21,152,10.38,4.44,-73,1
1662354029,66.09,1010.96,1029.27,152,10.60,4.54,-72,1
1662354329,64.61,1010.97,1029.28,152,10.86,4.47,-75,1
1662354629,64.05,1011.02,1029.33,152,11.03,4.50,-73,1
1662354929,63.65,1011.10,1029.41,152,11.23,4.60,-75,1
1662355230,63.21,1011.19,1029.50,152,11.50,4.76,-75,1
1662355530,62.29,1011.22,1029.53,152,11.75,4.79,-74,1
1662355830,61.58,1011.18,1029.50,152,12.04,4.90,-76,1
1662356130,60.17,1011.27,1029.59,152,12.24,4.75,-75,1
1662356433,59.49,1011.21,1029.53,152,12.44,4.78,-74,1
1662356733,58.78,1011.24,1029.56,152,12.81,4.96,-75,1
1662357033,57.78,1011.24,1029.55,152,13.11,4.99,-73,1
1662357334,57.34,1011.31,1029.63,152,13.44,5.19,-77,1
1662357634,56.24,1011.32,1029.63,152,13.57,5.03,-73,1
1662357934,56.85,1011.27,1029.58,152,13.71,5.32,-76,1
1662358235,55.50,1011.30,1029.61,152,14.05,5.29,-75,1
1662358535,54.54,1011.30,1029.61,152,14.33,5.30,-74,1
1662358835,53.02,1011.28,1029.59,152,14.59,5.14,-75,1
1662359135,51.48,1011.25,1029.56,152,14.89,4.99,-75,1
1662359435,52.31,1011.22,1029.53,152,14.84,5.17,-74,1
1662359735,53.93,1011.27,1029.58,152,14.38,5.19,-74,1
1662360035,51.06,1011.29,1029.60,152,15.36,5.31,-76,1
1662360335,50.35,1011.38,1029.69,152,15.55,5.28,-73,1
1662360636,51.02,1011.34,1029.65,152,15.56,5.48,-73,1
1662360936,48.34,1011.39,1029.70,152,16.28,5.37,-75,1
1662361237,48.42,1011.43,1029.74,152,16.50,5.59,-75,1
1662361537,46.42,1011.48,1029.79,152,16.71,5.18,-76,1
1662361837,46.65,1011.61,1029.93,152,16.63,5.18,-76,1
1662362137,46.47,1011.52,1029.83,152,17.17,5.61,-74,1
1662362437,44.82,1011.56,1029.87,152,17.24,5.16,-77,1
1662362737,44.76,1011.58,1029.90,152,17.47,5.35,-78,1
1662363038,42.51,1011.58,1029.90,152,17.33,4.48,-75,1
1662363338,43.04,1011.63,1029.95,152,17.41,4.73,-73,1
1662363638,43.08,1011.61,1029.93,152,17.71,5.02,-72,1
1662363938,41.04,1011.58,1029.90,152,17.95,4.54,-75,1
1662364238,39.91,1011.65,1029.96,152,17.67,3.89,-74,1
1662364538,39.62,1011.64,1029.95,152,17.73,3.84,-75,1
1662364838,40.26,1011.65,1029.97,152,17.82,4.15,-74,1
1662365138,39.19,1011.76,1030.07,152,17.91,3.84,-76,1
1662365438,37.48,1011.66,1029.97,152,18.11,3.39,-75,1
1662365739,35.94,1011.67,1029.98,152,18.44,3.09,-73,1
1662366039,38.58,1011.60,1029.91,152,18.44,4.10,-72,1
1662366642,35.42,1011.59,1029.91,152,18.40,2.85,-74,1
1662366942,37.18,1011.44,1029.75,152,19.11,4.16,-72,1
1662367242,35.31,1011.62,1029.93,152,18.87,3.22,-73,1
1662367542,34.41,1011.42,1029.73,152,19.12,3.08,-77,1
1662367842,35.59,1011.35,1029.66,152,19.28,3.69,-73,1
1662368142,33.96,1011.33,1029.64,152,19.31,3.05,-76,1
1662368443,35.29,1011.31,1029.62,152,18.57,2.95,-75,1
1662368743,36.92,1011.23,1029.54,152,18.25,3.30,-72,1
1662369043,36.58,1011.22,1029.54,152,18.59,3.47,-75,1
1662369343,34.31,1011.26,1029.57,152,18.61,2.58,-73,1
1662369643,34.14,1011.25,1029.57,152,18.85,2.73,-76,1
1662369943,33.55,1011.04,1029.36,152,19.63,3.17,-75,1
1662370244,33.83,1011.17,1029.48,152,18.83,2.58,-74,1
1662370544,34.83,1011.08,1029.39,152,18.83,2.99,-75,1
1662370844,32.12,1011.03,1029.34,152,20.46,3.27,-74,1
1662371144,29.73,1011.01,1029.33,152,21.08,2.73,-75,1
1662371444,29.32,1011.03,1029.34,152,21.68,3.05,-76,1
1662371744,29.45,1011.01,1029.32,152,21.83,3.24,-74,1
1662372044,31.54,1011.05,1029.37,152,20.49,3.05,-74,1
1662372345,28.31,1010.90,1029.22,152,22.52,3.28,-75,1
1662372645,29.28,1010.89,1029.20,152,21.85,3.17,-75,1
1662372945,30.77,1010.85,1029.16,152,21.69,3.74,-74,1
1662373245,31.51,1010.81,1029.12,152,21.05,3.52,-78,1
1662373545,30.92,1010.77,1029.08,152,21.69,3.81,-78,1
1662373845,29.66,1010.71,1029.02,152,22.45,3.88,-75,1
1662374145,30.13,1010.72,1029.03,152,22.40,4.05,-76,1
1662374445,31.61,1010.82,1029.14,152,21.18,3.68,-77,1
1662374745,30.76,1010.67,1028.99,152,22.21,4.19,-74,1
1662375045,30.25,1010.69,1029.00,152,22.77,4.43,-77,1
1662375345,30.26,1010.57,1028.88,152,23.02,4.65,-77,1
1662375646,29.13,1010.57,1028.89,152,23.32,4.37,-74,1
1662375946,28.25,1010.60,1028.91,152,22.86,3.54,-76,1
1662376246,29.44,1010.55,1028.87,152,22.46,3.78,-74,1
1662376546,31.18,1010.61,1028.92,152,21.52,3.78,-72,1
1662376846,32.96,1010.57,1028.89,152,20.52,3.70,-73,1
1662377146,34.31,1010.61,1028.92,152,19.60,3.46,-72,1
1662377446,33.18,1010.58,1028.90,152,20.48,3.75,-74,1
1662377747,31.76,1010.47,1028.78,152,21.55,4.07,-74,1
1662378047,29.04,1010.39,1028.70,152,22.87,3.94,-73,1
1662378347,29.78,1010.50,1028.81,152,22.56,4.03,-76,1
1662378649,29.99,1010.36,1028.67,152,22.24,3.85,-75,1
1662378949,30.42,1010.38,1028.69,152,21.78,3.65,-73,1
1662379249,30.10,1010.34,1028.65,152,22.19,3.86,-75,1
1662379549,29.62,1010.27,1028.58,152,22.48,3.88,-74,1
1662379849,28.07,1010.27,1028.58,152,23.07,3.62,-75,1
1662380149,27.43,1010.19,1028.51,152,23.49,3.66,-77,1
1662380449,28.62,1010.16,1028.48,152,22.92,3.77,-75,1
1662380749,29.86,1010.12,1028.44,152,22.38,3.91,-77,1
1662381050,30.67,1010.18,1028.49,152,21.50,3.53,-74,1
1662381350,32.06,1010.22,1028.53,152,20.51,3.30,-77,1
1662381650,32.41,1010.17,1028.48,152,20.93,3.81,-77,1
1662381950,30.37,1010.02,1028.33,152,22.06,3.87,-77,1
1662382250,28.70,1010.07,1028.38,152,22.83,3.74,-77,1
1662382854,27.34,1009.92,1028.23,152,24.13,4.16,-78,1
1662383154,28.03,1009.93,1028.25,152,23.54,4.01,-76,1
1662383454,30.46,1009.96,1028.28,152,21.83,3.71,-76,1
1662383754,31.93,1010.02,1028.33,152,20.71,3.41,-77,1
1662384054,32.93,1010.00,1028.32,152,20.50,3.66,-73,1
1662384354,33.56,1009.97,1028.28,152,20.29,3.75,-74,1
1662384655,33.64,1009.91,1028.22,152,20.18,3.69,-75,1
1662384955,32.50,1009.80,1028.11,152,21.23,4.11,-77,1
1662385558,29.12,1009.80,1028.11,152,23.01,4.10,-76,1
1662386161,30.67,1009.78,1028.09,152,22.20,4.13,-76,1
1662386462,32.35,1009.85,1028.16,152,21.13,3.96,-75,1
1662386762,34.22,1009.88,1028.20,152,20.36,4.09,-75,1
1662387062,34.17,1009.85,1028.16,152,20.37,4.07,-74,1
1662387362,33.82,1009.85,1028.17,152,20.20,3.78,-76,1
1662387665,34.06,1009.81,1028.12,152,20.07,3.77,-76,1
1662387966,34.53,1009.75,1028.06,152,20.11,3.99,-76,1
1662388266,34.73,1009.75,1028.06,152,20.12,4.09,-75,1
1662388566,34.73,1009.72,1028.03,152,20.13,4.10,-74,1
1662388866,34.69,1009.69,1028.01,152,19.91,3.89,-76,1
1662389166,34.71,1009.60,1027.91,152,19.85,3.84,-75,1
1662389466,34.27,1009.59,1027.90,152,19.80,3.62,-75,1
1662389766,33.96,1009.55,1027.86,152,19.72,3.42,-78,1
1662390066,34.19,1009.55,1027.86,152,19.64,3.44,-79,1
1662390366,34.64,1009.52,1027.84,152,19.46,3.47,-74,1
1662390666,35.79,1009.53,1027.84,152,19.35,3.83,-77,1
1662390966,35.98,1009.52,1027.84,152,18.97,3.57,-77,1
1662391266,36.83,1009.52,1027.83,152,18.86,3.81,-75,1
1662391567,37.18,1009.52,1027.83,152,18.67,3.77,-78,1
1662391867,37.82,1009.49,1027.80,152,18.66,4.01,-77,1
1662392167,38.16,1009.42,1027.73,152,18.63,4.11,-74,1
1662392467,38.56,1009.43,1027.74,152,18.61,4.24,-77,1
1662392767,38.64,1009.38,1027.70,152,18.58,4.24,-75,1
1662393067,39.23,1009.38,1027.70,152,18.46,4.35,-76,1
1662393367,39.43,1009.35,1027.67,152,18.38,4.35,-78,1
1662393667,39.22,1009.35,1027.66,152,18.23,4.14,-75,1
1662393967,39.52,1009.32,1027.63,152,18.11,4.14,-73,1
1662394267,40.44,1009.29,1027.61,152,17.96,4.34,-76,1
1662394570,41.28,1009.30,1027.62,152,17.87,4.55,-76,1
1662394871,41.65,1009.34,1027.65,152,17.78,4.59,-74,1
1662395171,42.18,1009.34,1027.65,152,17.67,4.68,-74,1
1662395471,43.15,1009.37,1027.69,152,17.56,4.90,-77,1
1662395771,43.96,1009.39,1027.71,152,17.41,5.03,-77,1
1662396071,44.30,1009.40,1027.72,152,17.19,4.95,-75,1
1662396371,45.17,1009.38,1027.70,152,16.96,5.01,-73,1
1662396671,45.68,1009.43,1027.74,152,16.77,5.00,-75,1
1662396971,46.50,1009.43,1027.74,152,16.61,5.11,-75,1
1662397271,47.15,1009.42,1027.74,152,16.42,5.14,-74,1
1662397571,47.58,1009.50,1027.81,152,16.23,5.09,-75,1
1662397871,48.39,1009.59,1027.90,152,16.00,5.13,-77,1
1662398172,49.04,1009.58,1027.89,152,15.78,5.11,-75,1
1662398472,49.73,1009.63,1027.95,152,15.59,5.14,-76,1
1662398772,50.14,1009.69,1028.00,152,15.40,5.08,-74,1
1662399072,50.75,1009.74,1028.06,152,15.19,5.06,-75,1
1662399372,51.56,1009.76,1028.08,152,15.00,5.12,-76,1
1662399672,52.81,1009.87,1028.18,152,14.87,5.34,-77,1
1662399972,55.42,1009.84,1028.15,152,14.34,5.54,-73,1
1662400272,55.96,1009.89,1028.20,152,14.01,5.37,-74,1
1662400572,57.10,1009.90,1028.22,152,13.78,5.45,-76,1
1662400872,56.25,1009.94,1028.25,152,13.63,5.09,-75,1
1662401172,56.94,1009.91,1028.22,152,13.65,5.29,-77,1
1662401473,57.08,1009.96,1028.27,152,13.50,5.18,-75,1
1662401773,59.79,1009.98,1028.30,152,13.20,5.57,-77,1
1662402073,60.37,1010.01,1028.32,152,13.01,5.53,-74,1
1662402373,60.17,1010.03,1028.34,152,12.95,5.42,-76,1
1662402673,64.08,1010.10,1028.42,152,12.50,5.91,-75,1
1662402973,64.92,1010.10,1028.42,152,12.20,5.81,-76,1
1662403273,66.72,1010.13,1028.44,152,12.00,6.01,-74,1
1662403573,65.67,1010.14,1028.45,152,11.95,5.74,-76,1
1662403873,63.85,1010.15,1028.46,152,12.10,5.47,-76,1
1662404173,66.13,1010.12,1028.43,152,11.94,5.83,-76,1
1662404473,66.61,1010.09,1028.41,152,11.72,5.72,-74,1
1662404773,66.26,1010.10,1028.41,152,11.61,5.54,-77,1
1662405074,66.53,1010.09,1028.40,152,11.50,5.49,-76,1
1662405374,65.74,1010.06,1028.37,152,11.46,5.28,-76,1
1662405674,65.34,1010.07,1028.39,152,11.52,5.25,-75,1
1662405974,64.00,1010.05,1028.36,152,11.54,4.98,-76,1
1662406274,64.28,1010.08,1028.40,152,11.58,5.08,-75,1
1662406574,64.20,1010.07,1028.38,152,11.50,4.98,-73,1
1662406874,65.36,1010.13,1028.45,152,11.34,5.09,-76,1
1662407174,66.59,1010.13,1028.44,152,11.22,5.24,-75,1
1662407474,66.62,1010.08,1028.39,152,11.12,5.15,-77,1
1662407774,65.04,1010.16,1028.47,152,11.06,4.75,-76,1
1662408074,65.20,1010.17,1028.49,152,10.98,4.71,-76,1
1662408375,64.98,1010.16,1028.47,152,10.89,4.58,-73,1
1662408675,64.79,1010.17,1028.48,152,10.80,4.45,-75,1
1662408975,64.98,1010.18,1028.49,152,10.76,4.45,-75,1
1662409275,65.52,1010.17,1028.49,152,10.63,4.45,-74,1
1662409575,65.26,1010.17,1028.48,152,10.61,4.37,-75,1
1662409875,65.17,1010.15,1028.46,152,10.55,4.29,-75,1
1662410175,68.37,1010.21,1028.53,152,10.19,4.64,-73,1
1662410475,69.52,1010.25,1028.56,152,9.99,4.68,-73,1
1662410775,68.98,1010.27,1028.58,152,9.96,4.54,-74,1
1662411075,69.76,1010.29,1028.60,152,9.74,4.49,-72,1
1662411375,70.29,1010.31,1028.62,152,9.71,4.57,-75,1
1662411975,68.36,1010.31,1028.62,152,9.85,4.31,-73,1
1662412275,68.80,1010.33,1028.64,152,9.74,4.29,-76,1
1662412575,68.59,1010.35,1028.66,152,9.70,4.21,-76,1
1662412876,69.25,1010.36,1028.67,152,9.63,4.28,-76,1
1662413176,68.33,1010.36,1028.67,152,9.57,4.03,-75,1
1662413476,68.80,1010.31,1028.62,152,9.50,4.06,-74,1
1662413776,69.37,1010.26,1028.57,152,9.35,4.04,-76,1
1662414076,69.25,1010.25,1028.57,152,9.30,3.96,-75,1
1662414376,69.06,1010.34,1028.65,152,9.28,3.91,-74,1
1662414676,69.65,1010.32,1028.64,152,9.21,3.96,-75,1
1662414976,68.76,1010.27,1028.58,152,9.41,3.97,-77,1
1662415279,70.04,1010.30,1028.61,152,9.27,4.10,-75,1
1662415579,68.66,1010.29,1028.60,152,9.41,3.95,-76,1
1662415879,68.67,1010.23,1028.54,152,9.53,4.07,-74,1
1662416179,68.60,1010.23,1028.55,152,9.50,4.02,-77,1
1662416479,67.29,1010.23,1028.55,152,9.69,3.93,-74,1
1662416779,67.10,1010.26,1028.57,152,9.77,3.97,-76,1
1662417080,67.17,1010.24,1028.56,152,9.77,3.98,-75,1
1662417380,66.71,1010.31,1028.63,152,9.83,3.94,-76,1
1662417680,68.23,1010.35,1028.66,152,9.70,4.14,-74,1
1662417980,69.27,1010.32,1028.63,152,9.54,4.20,-74,1
1662418280,71.35,1010.31,1028.62,152,9.41,4.50,-76,1
1662418580,71.12,1010.29,1028.60,152,9.48,4.52,-76,1
1662418880,70.26,1010.20,1028.52,152,9.43,4.29,-76,1
1662419480,68.01,1010.16,1028.47,152,9.93,4.31,-75,1
1662419780,69.33,1010.13,1028.44,152,9.78,4.44,-75,1
1662420080,68.91,1010.13,1028.44,152,9.85,4.42,-75,1
1662420380,67.95,1010.13,1028.45,152,9.93,4.30,-74,1
1662420680,66.83,1010.15,1028.46,152,9.97,4.10,-75,1
1662420980,69.40,1010.14,1028.45,152,9.73,4.41,-74,1
1662421280,67.36,1010.13,1028.45,152,9.93,4.17,-73,1
1662421580,66.88,1010.17,1028.48,152,9.98,4.12,-77,1
1662421881,65.82,1010.12,1028.44,152,10.05,3.96,-76,1
1662422181,66.44,1010.09,1028.40,152,9.87,3.92,-74,1
1662422481,66.15,1010.15,1028.47,152,9.82,3.81,-74,1
1662422784,66.50,1010.15,1028.46,152,9.70,3.77,-74,1
1662423084,66.50,1010.16,1028.47,152,9.66,3.73,-75,1
1662423684,68.89,1010.16,1028.47,152,9.34,3.93,-76,1
1662424287,70.74,1010.17,1028.48,152,8.84,3.83,-76,1
1662424587,72.21,1010.19,1028.50,152,8.63,3.91,-73,1
1662424887,72.39,1010.26,1028.57,152,8.50,3.83,-76,1
1662425187,73.63,1010.27,1028.58,152,8.29,3.86,-76,1
1662425487,75.74,1010.16,1028.48,152,7.88,3.87,-74,1
1662425787,74.71,1010.11,1028.42,152,8.00,3.79,-75,1
1662426088,73.80,1010.18,1028.49,152,8.04,3.66,-74,1
1662426388,73.88,1010.26,1028.57,152,8.04,3.67,-77,1
1662426688,74.02,1010.31,1028.62,152,7.94,3.60,-76,1
1662426988,74.12,1010.27,1028.58,152,7.83,3.51,-74,1
1662427288,74.52,1010.27,1028.58,152,7.71,3.47,-75,1
1662427588,75.98,1010.28,1028.59,152,7.37,3.42,-75,1
1662427888,76.66,1010.27,1028.58,152,7.11,3.29,-74,1
1662428188,78.09,1010.31,1028.62,152,7.00,3.45,-77,1
1662428488,79.63,1010.32,1028.64,152,6.73,3.46,-76,1
1662429088,77.74,1010.25,1028.57,152,6.89,3.28,-76,1
1662429388,78.10,1010.26,1028.57,152,6.87,3.32,-74,1
1662429688,78.42,1010.24,1028.56,152,6.79,3.30,-76,1
1662429988,78.88,1010.33,1028.65,152,6.68,3.28,-76,1
1662430289,78.46,1010.32,1028.64,152,6.58,3.11,-73,1
1662430889,79.50,1010.30,1028.61,152,6.36,3.08,-74,1
1662431189,79.92,1010.34,1028.65,152,6.35,3.14,-75,1
1662431489,80.50,1010.36,1028.67,152,6.24,3.14,-75,1
1662431789,80.56,1010.42,1028.73,152,6.15,3.06,-75,1
1662432089,80.75,1010.43,1028.74,152,6.07,3.02,-73,1
1662432389,81.04,1010.39,1028.70,152,5.96,2.96,-75,1
1662432689,80.23,1010.37,1028.68,152,5.97,2.83,-75,1
1662432989,80.36,1010.34,1028.65,152,5.92,2.80,-75,1
1662433289,80.61,1010.29,1028.60,152,5.94,2.86,-76,1
1662433889,80.90,1010.34,1028.65,152,5.74,2.72,-75,1
1662434189,81.24,1010.36,1028.68,152,5.63,2.67,-74,1
1662434489,81.43,1010.41,1028.72,152,5.54,2.62,-76,1
1662434789,81.38,1010.41,1028.72,152,5.47,2.54,-77,1
1662435090,81.23,1010.44,1028.75,152,5.41,2.46,-74,1
1662435390,81.07,1010.43,1028.75,152,5.34,2.36,-75,1
1662435690,81.03,1010.44,1028.76,152,5.32,2.33,-75,1
1662435990,81.78,1010.44,1028.75,152,5.21,2.35,-75,1
1662436290,80.82,1010.43,1028.74,152,5.25,2.23,-75,1
1662436590,81.87,1010.41,1028.73,152,5.27,2.43,-75,1
1662436890,81.73,1010.44,1028.75,152,5.31,2.44,-74,1
1662437491,82.60,1010.39,1028.71,152,5.20,2.48,-74,1
1662437791,82.23,1010.41,1028.72,152,5.34,2.56,-77,1
1662438091,81.81,1010.40,1028.71,152,5.52,2.66,-73,1
1662438391,82.02,1010.40,1028.71,152,5.63,2.81,-74,1
1662438691,81.90,1010.42,1028.73,152,5.74,2.89,-76,1
1662438991,81.02,1010.40,1028.71,152,5.99,2.99,-75,1
1662439291,79.97,1010.46,1028.77,152,6.19,3.00,-74,1
1662439592,79.62,1010.42,1028.73,152,6.34,3.08,-76,1
1662439892,78.41,1010.44,1028.76,152,6.59,3.11,-74,1
1662440192,77.50,1010.38,1028.70,152,6.90,3.24,-73,1
1662440492,77.86,1010.39,1028.70,152,6.81,3.22,-75,1
1662440792,75.73,1010.28,1028.60,152,7.08,3.09,-74,1
1662441092,73.47,1010.31,1028.62,152,7.87,3.43,-75,1
1662441392,72.23,1010.32,1028.63,152,8.24,3.54,-74,1
1662441692,71.61,1010.32,1028.64,152,8.51,3.68,-75,1
1662441992,71.43,1010.35,1028.66,152,8.39,3.53,-74,1
1662442292,68.11,1010.25,1028.56,152,9.17,3.60,-73,1
1662442593,72.70,1010.36,1028.68,152,8.61,3.99,-75,1
1662442893,73.05,1010.32,1028.64,152,8.99,4.43,-74,1
1662443193,71.91,1010.33,1028.65,152,9.08,4.29,-75,1
1662443494,67.72,1010.31,1028.63,152,9.63,3.96,-75,1
1662443794,66.51,1010.25,1028.56,152,9.93,3.99,-75,1
1662444095,65.17,1010.22,1028.53,152,10.18,3.94,-76,1
1662444395,63.45,1010.24,1028.55,152,10.41,3.78,-75,1
1662444695,62.78,1010.21,1028.53,152,10.95,4.14,-74,1
1662444995,61.61,1010.19,1028.51,152,11.62,4.51,-75,1
1662445295,59.71,1010.19,1028.50,152,11.59,4.03,-76,1
1662445595,56.96,1010.15,1028.46,152,12.27,4.00,-74,1
1662445895,54.44,1010.10,1028.41,152,12.65,3.71,-73,1
1662446195,51.65,1010.05,1028.36,152,13.25,3.52,-72,1
1662446495,50.42,1010.04,1028.35,152,13.74,3.63,-73,1
1662446796,48.19,1010.10,1028.41,152,14.09,3.31,-74,1
1662447096,48.28,1010.09,1028.41,152,13.97,3.23,-75,1
1662447396,46.15,1010.16,1028.47,152,14.14,2.75,-76,1
1662447696,46.42,1010.21,1028.53,152,14.13,2.82,-75,1
1662447996,44.54,1010.21,1028.52,152,14.86,2.90,-74,1
1662448297,43.94,1010.18,1028.49,152,14.32,2.22,-75,1
1662448597,43.40,1010.22,1028.54,152,14.78,2.47,-74,1
1662448897,43.36,1010.22,1028.53,152,15.19,2.83,-73,1
1662449197,42.07,1010.29,1028.60,152,14.91,2.15,-74,1
1662449497,40.79,1010.23,1028.54,152,15.63,2.36,-74,1
1662449797,39.32,1010.22,1028.54,152,15.78,1.98,-74,1
1662450097,38.00,1010.23,1028.54,152,15.97,1.68,-73,1
1662450397,37.35,1010.26,1028.58,152,16.23,1.67,-75,1
1662450697,39.00,1010.24,1028.55,152,15.54,1.65,-73,1
1662450998,36.70,1010.21,1028.53,152,15.88,1.11,-73,1
1662451298,35.42,1010.27,1028.59,152,15.81,0.56,-73,1
1662451904,37.59,1010.27,1028.59,152,14.93,0.60,-75,1
1662452204,35.40,1010.19,1028.50,152,16.70,1.34,-75,1
1662452504,34.93,1010.19,1028.50,152,16.83,1.27,-75,1
1662452804,36.02,1010.21,1028.52,152,15.59,0.59,-76,1
1662453407,36.65,1010.11,1028.43,152,15.59,0.83,-77,1
1662453708,35.61,1010.16,1028.47,152,16.52,1.26,-75,1
1662454008,36.14,1010.12,1028.43,152,15.97,0.98,-74,1
1662454308,34.55,1010.01,1028.33,152,16.87,1.15,-75,1
1662454608,35.82,1010.04,1028.35,152,15.70,0.61,-73,1
1662454908,32.96,1010.00,1028.31,152,17.20,0.78,-75,1
1662455208,32.91,1009.93,1028.24,152,17.27,0.82,-73,1
1662455508,34.63,1009.91,1028.23,152,16.77,1.09,-74,1
1662455809,33.56,1009.79,1028.11,152,16.74,0.63,-74,1
1662456109,33.96,1009.75,1028.07,152,16.96,0.99,-75,1
1662456409,33.11,1009.71,1028.02,152,17.73,1.31,-75,1
1662456712,31.66,1009.66,1027.98,152,18.03,0.95,-74,1
1662457012,31.36,1009.59,1027.90,152,18.13,0.91,-76,1
1662457615,33.13,1009.44,1027.76,152,17.78,1.36,-73,1
1662457915,32.06,1009.46,1027.77,152,18.78,1.78,-75,1
1662458215,28.05,1009.51,1027.82,152,20.62,1.51,-74,1
1662458515,27.26,1009.41,1027.73,152,20.68,1.16,-74,1
1662458816,28.63,1009.38,1027.69,152,19.86,1.14,-74,1
1662459116,30.85,1009.45,1027.76,152,18.37,0.89,-73,1
1662459416,32.28,1009.24,1027.55,152,18.25,1.41,-74,1
1662459716,32.95,1009.41,1027.73,152,17.55,1.09,-73,1
1662460016,30.17,1009.25,1027.56,152,19.93,1.94,-76,1
1662460316,31.41,1009.21,1027.53,152,19.23,1.89,-76,1
1662460616,27.43,1009.23,1027.54,152,20.84,1.39,-75,1
1662460916,31.29,1009.19,1027.50,152,18.08,0.83,-75,1
1662461216,31.68,1009.19,1027.50,152,17.96,0.90,-75,1
1662461517,30.21,1009.14,1027.45,152,20.08,2.08,-74,1
1662461817,29.03,1008.91,1027.22,152,20.69,2.05,-73,1
1662462117,29.51,1008.97,1027.29,152,19.48,1.23,-73,1
1662462417,29.65,1009.22,1027.53,152,19.48,1.30,-74,1
1662462717,30.68,1009.06,1027.38,152,18.63,1.04,-75,1
1662463017,29.86,1008.99,1027.30,152,20.07,1.91,-75,1
1662463317,27.68,1008.77,1027.08,152,21.31,1.92,-74,1
1662463617,28.45,1008.76,1027.07,152,21.12,2.14,-76,1
1662463918,26.60,1008.82,1027.13,152,21.96,1.92,-76,1
1662464218,30.67,1008.87,1027.18,152,19.02,1.37,-77,1
1662464518,25.13,1008.79,1027.11,152,22.92,1.94,-74,1
1662464818,24.11,1008.63,1026.95,152,23.45,1.81,-78,1
1662465118,27.43,1008.57,1026.89,152,21.08,1.60,-75,1
1662465418,29.09,1008.50,1026.81,152,20.05,1.53,-73,1
1662465718,28.57,1008.46,1026.77,152,20.09,1.31,-75,1
1662466018,25.13,1008.25,1026.56,152,23.28,2.24,-75,1
1662466319,24.67,1008.21,1026.52,152,23.46,2.14,-77,1
1662466619,26.10,1008.47,1026.78,152,22.35,1.99,-76,1
1662466919,27.70,1008.47,1026.79,152,20.22,0.99,-76,1
1662467219,25.49,1008.11,1026.42,152,22.55,1.82,-73,1
1662467519,27.69,1008.01,1026.33,152,20.63,1.34,-74,1
1662467819,25.46,1007.92,1026.23,152,22.68,1.92,-76,1
1662468119,24.85,1007.86,1026.17,152,23.35,2.15,-75,1
1662468722,26.72,1007.85,1026.16,152,21.49,1.58,-75,1
1662469022,27.33,1007.73,1026.05,152,21.44,1.85,-75,1
1662469322,28.27,1007.67,1025.98,152,20.60,1.60,-73,1
1662469623,26.18,1007.66,1025.98,152,21.56,1.35,-74,1
1662469924,28.70,1007.77,1026.08,152,19.61,0.96,-76,1
1662470224,25.90,1007.67,1025.99,152,22.26,1.80,-76,1
1662470524,26.19,1007.67,1025.98,152,21.28,1.12,-75,1
1662470824,29.70,1007.76,1026.07,152,19.37,1.23,-74,1
1662471124,26.86,1007.56,1025.87,152,22.09,2.16,-74,1
1662471424,24.58,1007.51,1025.82,152,23.23,1.89,-75,1
1662471725,24.40,1007.50,1025.82,152,23.15,1.72,-76,1
1662472025,26.62,1007.52,1025.83,152,22.14,2.08,-77,1
1662472328,25.11,1007.69,1026.01,152,22.99,1.99,-76,1
1662472628,28.67,1007.57,1025.88,152,20.20,1.46,-74,1
1662472928,28.10,1007.66,1025.97,152,20.30,1.26,-75,1
1662473228,25.90,1007.44,1025.75,152,21.76,1.37,-74,1
1662473528,24.67,1007.41,1025.72,152,22.58,1.39,-75,1
1662473828,25.40,1007.38,1025.69,152,21.77,1.11,-75,1
1662474128,26.88,1007.36,1025.68,152,21.13,1.35,-77,1
1662474429,25.98,1007.34,1025.65,152,22.00,1.62,-78,1
1662474729,24.81,1007.29,1025.61,152,22.67,1.55,-76,1
1662475029,25.25,1007.26,1025.58,152,22.18,1.38,-77,1
1662475329,27.96,1007.25,1025.56,152,20.63,1.47,-75,1
1662475629,27.07,1007.23,1025.55,152,21.08,1.41,-75,1
1662475929,29.89,1007.41,1025.72,152,19.00,0.99,-74,1
1662476229,30.64,1007.35,1025.67,152,19.02,1.36,-75,1
1662476529,31.44,1007.29,1025.60,152,18.33,1.12,-74,1
1662476830,30.70,1007.33,1025.64,152,18.49,0.93,-76,1
1662477130,30.21,1007.33,1025.64,152,18.71,0.89,-76,1
1662477430,31.47,1007.34,1025.65,152,17.94,0.79,-74,1
1662477730,30.52,1007.31,1025.63,152,18.32,0.69,-74,1
1662478030,31.64,1007.31,1025.63,152,18.04,0.95,-75,1
1662478330,31.17,1007.20,1025.51,152,18.32,0.99,-75,1
1662478630,33.35,1007.22,1025.54,152,17.37,1.10,-75,1
1662478930,34.01,1007.15,1025.46,152,17.05,1.09,-74,1
1662479230,34.01,1007.08,1025.40,152,17.33,1.33,-74,1
1662479833,34.51,1007.05,1025.36,152,17.42,1.62,-74,1
1662480134,34.64,1007.06,1025.37,152,17.14,1.42,-74,1
1662480434,35.75,1007.06,1025.37,152,16.99,1.73,-74,1
1662481037,36.50,1006.93,1025.24,152,16.80,1.85,-75,1
1662481337,37.32,1006.97,1025.28,152,16.46,1.86,-76,1
1662481637,38.86,1006.97,1025.29,152,16.14,2.14,-73,1
1662481937,41.15,1006.93,1025.25,152,15.69,2.54,-76,1
1662482237,41.93,1006.90,1025.21,152,15.45,2.59,-75,1
1662482537,42.59,1006.90,1025.22,152,15.34,2.71,-74,1
1662482837,43.85,1006.88,1025.20,152,15.10,2.90,-75,1
1662483137,44.63,1006.88,1025.20,152,15.10,3.15,-74,1
1662483437,43.54,1006.85,1025.16,152,14.99,2.70,-75,1
1662483737,47.09,1006.87,1025.18,152,14.78,3.62,-74,1
1662484038,47.18,1006.83,1025.14,152,14.49,3.38,-75,1
1662484338,47.38,1006.86,1025.17,152,14.07,3.05,-74,1
1662484638,48.67,1006.90,1025.22,152,13.94,3.32,-74,1
1662484938,49.95,1006.88,1025.19,152,13.67,3.43,-72,1
1662485238,51.76,1006.93,1025.24,152,13.33,3.62,-74,1
1662485541,50.08,1006.91,1025.23,152,13.09,2.94,-76,1
1662485841,51.72,1006.91,1025.22,152,12.74,3.07,-76,1
1662486141,53.45,1006.99,1025.30,152,12.43,3.25,-76,1
1662486441,53.75,1007.09,1025.40,152,12.26,3.17,-74,1
1662486741,52.80,1007.13,1025.44,152,12.05,2.72,-74,1
1662487042,55.51,1007.15,1025.46,152,11.77,3.16,-74,1
1662487342,54.63,1007.13,1025.44,152,11.72,2.89,-73,1
1662487642,59.31,1007.21,1025.52,152,11.09,3.47,-73,1
1662487942,64.55,1007.24,1025.56,152,10.63,4.23,-73,1
1662488242,62.73,1007.23,1025.54,152,10.65,3.85,-74,1
1662488542,62.25,1007.17,1025.48,152,10.83,3.91,-74,1
1662488842,62.10,1007.21,1025.52,152,10.59,3.64,-73,1
1662489142,59.98,1007.20,1025.52,152,10.64,3.20,-74,1
1662489442,59.56,1007.22,1025.54,152,10.51,2.98,-76,1
1662489742,59.57,1007.25,1025.56,152,10.36,2.84,-75,1
1662490042,61.94,1007.25,1025.56,152,10.04,3.09,-74,1
1662490343,59.97,1007.25,1025.56,152,10.01,2.60,-74,1
1662490643,64.21,1007.30,1025.61,152,9.73,3.30,-74,1
1662490943,63.97,1007.29,1025.61,152,9.69,3.21,-75,1
1662491243,65.67,1007.30,1025.61,152,9.41,3.32,-74,1
1662491543,70.83,1007.38,1025.69,152,8.51,3.53,-74,1
1662491843,66.75,1007.33,1025.64,152,8.80,2.97,-74,1
1662492143,68.18,1007.30,1025.61,152,8.73,3.20,-73,1
1662492443,67.82,1007.30,1025.61,152,8.78,3.17,-74,1
1662492743,67.91,1007.22,1025.54,152,8.70,3.11,-75,1
1662493043,67.57,1007.20,1025.51,152,8.63,2.98,-74,1
1662493343,67.41,1007.19,1025.51,152,8.52,2.84,-75,1
1662493644,65.80,1007.20,1025.51,152,8.45,2.43,-74,1
1662493944,68.54,1007.19,1025.50,152,8.31,2.87,-74,1
1662494244,72.53,1007.21,1025.52,152,7.72,3.10,-74,1
1662494544,72.69,1007.19,1025.51,152,7.76,3.17,-74,1
1662494844,72.00,1007.19,1025.51,152,7.76,3.04,-75,1
1662495144,73.79,1007.25,1025.57,152,7.46,3.09,-73,1
1662495444,74.19,1007.27,1025.58,152,7.37,3.08,-74,1
1662496044,72.15,1007.32,1025.63,152,7.54,2.85,-75,1
1662496344,73.78,1007.29,1025.60,152,7.27,2.91,-74,1
1662496644,72.92,1007.29,1025.61,152,7.32,2.79,-75,1
1662496944,73.15,1007.33,1025.64,152,7.26,2.78,-74,1
1662497244,74.61,1007.30,1025.61,152,7.12,2.92,-73,1
1662497545,74.11,1007.25,1025.56,152,7.09,2.80,-74,1
1662498148,76.71,1007.26,1025.58,152,6.59,2.80,-74,1
1662498448,77.32,1007.31,1025.63,152,6.32,2.65,-74,1
1662498748,75.99,1007.23,1025.55,152,6.50,2.58,-73,1
1662499048,76.27,1007.22,1025.54,152,6.60,2.73,-74,1
1662499348,73.95,1007.23,1025.54,152,6.72,2.41,-74,1
1662499648,73.91,1007.15,1025.47,152,6.69,2.37,-74,1
1662499948,76.74,1007.17,1025.49,152,6.33,2.55,-75,1
1662500248,78.53,1007.13,1025.44,152,5.98,2.54,-74,1
1662500548,77.05,1007.10,1025.41,152,6.23,2.51,-75,1
1662500848,78.19,1007.08,1025.39,152,5.88,2.38,-73,1
1662501149,76.25,1007.07,1025.38,152,6.06,2.20,-73,1
1662501449,77.67,1007.05,1025.36,152,5.85,2.26,-74,1
1662501752,79.45,1007.03,1025.35,152,5.58,2.31,-73,1
1662502052,77.01,1007.08,1025.39,152,5.87,2.16,-74,1
1662502352,77.37,1007.07,1025.38,152,5.94,2.29,-74,1
1662502652,77.77,1007.03,1025.34,152,5.85,2.27,-74,1
1662502952,79.33,1007.05,1025.37,152,5.54,2.25,-74,1
1662503255,80.05,1007.03,1025.34,152,5.40,2.24,-73,1
1662503555,79.81,1007.05,1025.36,152,5.42,2.22,-75,1
1662504155,79.92,1006.99,1025.30,152,5.56,2.37,-72,1
1662504456,78.43,1007.03,1025.34,152,5.68,2.23,-73,1
1662504756,79.80,1007.08,1025.39,152,5.37,2.17,-74,1
1662505056,78.76,1007.00,1025.31,152,5.37,1.98,-73,1
1662505356,78.72,1006.95,1025.26,152,5.48,2.08,-74,1
1662505656,78.68,1006.91,1025.22,152,5.52,2.12,-73,1
1662505956,80.41,1006.86,1025.17,152,5.14,2.05,-74,1
1662506256,78.38,1006.79,1025.10,152,5.30,1.85,-73,1
1662506556,79.58,1006.80,1025.12,152,5.34,2.10,-74,1
1662506856,81.27,1006.80,1025.11,152,4.93,1.99,-74,1
1662507456,81.56,1006.77,1025.08,152,4.83,1.95,-74,1
1662507756,80.63,1006.76,1025.07,152,5.04,1.99,-74,1
1662508056,77.94,1006.71,1025.02,152,5.09,1.56,-73,1
1662508357,79.79,1006.68,1024.99,152,4.89,1.70,-73,1
1662508657,78.62,1006.64,1024.96,152,4.97,1.57,-74,1
1662508957,81.40,1006.62,1024.93,152,4.23,1.33,-73,1
1662509257,82.87,1006.61,1024.92,152,4.20,1.55,-74,1
1662509557,81.26,1006.61,1024.92,152,4.45,1.52,-74,1
1662509857,84.37,1006.60,1024.91,152,4.14,1.74,-73,1
1662510157,82.32,1006.60,1024.91,152,4.33,1.59,-74,1
1662510457,84.12,1006.60,1024.91,152,4.03,1.59,-74,1
1662510757,85.49,1006.64,1024.96,152,3.66,1.46,-73,1
1662511057,82.79,1006.56,1024.88,152,4.03,1.37,-74,1
1662511357,81.48,1006.44,1024.75,152,4.15,1.27,-74,1
1662511657,84.08,1006.50,1024.81,152,3.78,1.34,-74,1
1662511957,82.86,1006.45,1024.76,152,3.86,1.22,-75,1
1662512257,81.51,1006.39,1024.71,152,4.09,1.21,-74,1
1662512558,83.31,1006.41,1024.72,152,3.66,1.10,-74,1
1662512858,83.13,1006.41,1024.72,152,3.77,1.17,-74,1
1662513158,83.63,1006.41,1024.73,152,3.82,1.31,-74,1
1662513458,83.19,1006.36,1024.67,152,3.72,1.14,-74,1
1662513758,83.62,1006.34,1024.65,152,3.58,1.07,-74,1
1662514058,83.40,1006.28,1024.59,152,3.77,1.22,-74,1
1662514358,83.22,1006.26,1024.57,152,3.63,1.05,-75,1
1662514658,82.78,1006.35,1024.66,152,3.60,0.95,-74,1
1662514958,83.21,1006.23,1024.54,152,3.40,0.82,-75,1
1662515258,81.99,1006.21,1024.52,152,3.49,0.71,-75,1
1662515558,83.34,1006.13,1024.44,152,3.29,0.74,-75,1
1662515858,81.13,1006.15,1024.46,152,3.47,0.54,-75,1
1662516158,82.87,1006.17,1024.48,152,3.46,0.83,-75,1
1662516459,83.40,1006.16,1024.47,152,3.32,0.78,-75,1
1662516759,82.87,1006.12,1024.43,152,3.41,0.78,-74,1
1662517059,81.72,1006.06,1024.37,152,3.38,0.55,-75,1
1662517362,82.21,1006.08,1024.39,152,3.44,0.70,-74,1
1662517662,82.76,1006.12,1024.43,152,3.34,0.69,-74,1
1662517962,81.92,1006.11,1024.43,152,3.42,0.63,-74,1
1662518262,80.77,1006.04,1024.36,152,3.52,0.53,-76,1
1662518562,82.36,1006.08,1024.39,152,3.25,0.53,-75,1
1662518862,83.52,1006.09,1024.40,152,2.92,0.41,-76,1
1662519162,81.46,1006.08,1024.39,152,3.27,0.40,-74,1
1662519462,82.75,1006.12,1024.43,152,2.86,0.22,-75,1
1662519762,82.85,1006.08,1024.39,152,2.87,0.25,-75,1
1662520063,81.66,1005.98,1024.30,152,3.13,0.30,-74,1
1662520363,81.78,1005.99,1024.31,152,3.14,0.33,-75,1
1662520663,82.85,1006.00,1024.32,152,3.07,0.44,-75,1
1662520963,82.78,1006.02,1024.33,152,3.02,0.38,-74,1
1662521263,81.73,1005.97,1024.28,152,3.00,0.18,-74,1
1662521563,82.05,1005.98,1024.30,152,2.90,0.14,-74,1
1662521863,83.23,1005.99,1024.31,152,2.73,0.17,-75,1
1662522163,82.88,1005.99,1024.30,152,2.81,0.19,-75,1
1662522463,85.04,1005.98,1024.30,152,2.46,0.20,-75,1
1662522763,84.76,1005.97,1024.29,152,2.46,0.16,-75,1
1662523063,83.95,1005.92,1024.24,152,2.58,0.14,-75,1
1662523363,84.95,1005.93,1024.24,152,2.63,0.36,-74,1
1662523664,84.74,1005.90,1024.21,152,2.59,0.28,-75,1
1662524564,84.42,1005.86,1024.17,152,2.84,0.47,-75,1
1662524867,84.21,1005.88,1024.19,152,2.99,0.59,-74,1
1662525167,84.17,1005.89,1024.20,152,2.99,0.58,-75,1
1662525467,83.72,1005.82,1024.14,152,3.24,0.75,-74,1
1662525767,84.04,1005.91,1024.22,152,3.32,0.88,-74,1
1662526067,83.04,1005.87,1024.18,152,3.57,0.96,-75,1
1662526367,81.72,1005.82,1024.13,152,3.94,1.10,-74,1
1662526667,80.85,1005.82,1024.14,152,4.39,1.39,-75,1
1662526967,80.58,1005.75,1024.07,152,4.61,1.56,-74,1
1662527267,80.19,1005.80,1024.12,152,4.74,1.62,-73,1
1662527567,77.56,1005.81,1024.12,152,5.36,1.76,-75,1
1662527868,75.16,1005.80,1024.11,152,5.79,1.74,-73,1
1662528168,73.46,1005.75,1024.06,152,6.23,1.84,-74,1
1662528468,73.38,1005.83,1024.14,152,6.57,2.15,-74,1
1662528768,70.97,1005.80,1024.11,152,7.07,2.17,-75,1
1662529068,69.30,1005.77,1024.09,152,7.59,2.33,-73,1
1662529368,71.91,1005.95,1024.26,152,7.48,2.75,-72,1
1662529668,66.85,1005.88,1024.19,152,8.21,2.42,-73,1
1662530268,66.68,1005.77,1024.08,152,8.88,3.03,-75,1
1662530568,67.38,1005.73,1024.05,152,9.13,3.41,-74,1
1662530869,67.43,1005.63,1023.95,152,9.52,3.80,-74,1
1662531169,65.37,1005.69,1024.00,152,10.15,3.96,-74,1
1662531469,65.13,1005.63,1023.94,152,10.47,4.21,-73,1
1662531769,62.63,1005.67,1023.99,152,11.45,4.58,-74,1
1662532069,60.79,1005.76,1024.07,152,11.78,4.47,-71,1
1662532369,60.55,1005.70,1024.02,152,12.17,4.78,-74,1
1662532973,58.63,1005.86,1024.17,152,12.53,4.65,-75,1
1662533273,57.72,1005.73,1024.04,152,12.76,4.65,-73,1
1662533573,57.73,1005.78,1024.09,152,12.92,4.80,-74,1
1662533873,57.49,1005.67,1023.99,152,13.24,5.04,-75,1
1662534173,54.22,1005.61,1023.92,152,13.61,4.55,-75,1
1662534474,53.54,1005.69,1024.00,152,14.19,4.90,-75,1
1662534774,53.02,1005.59,1023.90,152,14.65,5.19,-73,1
1662535074,50.12,1005.60,1023.92,152,15.13,4.83,-73,1
1662535374,47.40,1005.56,1023.87,152,15.27,4.16,-77,1
1662535674,48.82,1005.55,1023.86,152,15.04,4.37,-74,1
1662535974,46.43,1005.48,1023.79,152,15.75,4.30,-73,1
1662536274,44.65,1005.52,1023.84,152,15.29,3.33,-74,1
1662536574,41.59,1005.47,1023.78,152,16.20,3.15,-74,1
1662536874,39.98,1005.40,1023.72,152,16.57,2.93,-73,1
1662537175,39.79,1005.48,1023.79,152,16.30,2.62,-76,1
1662537475,37.98,1005.41,1023.72,152,16.41,2.06,-74,1
1662537775,36.30,1005.41,1023.73,152,16.90,1.86,-75,1
1662538075,35.99,1005.45,1023.76,152,16.20,1.12,-76,1
1662538375,36.32,1005.41,1023.73,152,16.34,1.37,-75,1
1662538676,35.70,1005.44,1023.75,152,17.04,1.75,-78,1
1662538976,34.18,1005.37,1023.68,152,17.60,1.64,-76,1
1662539276,34.63,1005.27,1023.59,152,16.76,1.08,-73,1
1662539576,33.79,1005.25,1023.57,152,17.73,1.59,-74,1
1662539876,35.46,1005.28,1023.60,152,16.77,1.42,-75,1
1662540176,34.76,1005.21,1023.53,152,17.59,1.87,-76,1
1662540476,33.83,1005.16,1023.47,152,17.56,1.46,-74,1
1662540776,33.07,1005.12,1023.44,152,17.81,1.36,-75,1
1662541079,34.69,1005.12,1023.44,152,17.33,1.61,-76,1
1662541379,35.15,1004.91,1023.23,152,17.40,1.86,-79,1
1662541679,35.19,1004.96,1023.27,152,16.93,1.46,-78,1
1662541979,34.88,1004.86,1023.18,152,17.46,1.80,-74,1
1662542279,35.15,1004.82,1023.14,152,17.00,1.50,-75,1
1662542580,33.10,1004.63,1022.94,152,18.32,1.83,-74,1
1662542880,33.00,1004.63,1022.94,152,18.32,1.78,-76,1
1662543180,34.36,1004.70,1023.01,152,17.22,1.38,-75,1
1662543480,32.56,1004.54,1022.85,152,18.53,1.78,-76,1
1662543780,33.48,1004.60,1022.91,152,18.29,1.96,-76,1
1662544081,32.36,1004.56,1022.88,152,18.51,1.68,-74,1
1662544381,31.70,1004.65,1022.97,152,18.19,1.11,-75,1
1662544681,28.32,1004.42,1022.74,152,20.48,1.52,-74,1
1662544981,26.44,1004.31,1022.62,152,22.06,1.92,-74,1
1662545281,29.45,1004.52,1022.84,152,20.61,2.18,-76,1
1662545581,29.64,1004.42,1022.74,152,19.99,1.74,-75,1
1662545881,28.32,1004.47,1022.78,152,20.61,1.64,-76,1
1662546182,29.26,1004.42,1022.74,152,20.50,2.00,-75,1
1662546482,26.88,1004.13,1022.44,152,22.21,2.28,-78,1
1662546782,26.81,1004.10,1022.41,152,22.28,2.30,-77,1
1662547082,24.28,1004.02,1022.34,152,23.74,2.15,-76,1
1662547382,26.11,1004.05,1022.36,152,22.46,2.09,-77,1
1662547682,27.98,1003.96,1022.28,152,21.87,2.55,-78,1
1662547982,29.69,1004.07,1022.38,152,20.15,1.90,-79,1
1662548286,28.81,1003.76,1022.07,152,21.02,2.23,-72,1
1662548586,25.87,1003.87,1022.18,152,22.21,1.74,-76,1
1662548886,26.52,1003.64,1021.95,152,22.13,2.02,-77,1
1662549186,27.44,1003.64,1021.96,152,21.89,2.29,-74,1
1662549486,27.76,1003.77,1022.09,152,21.16,1.83,-75,1
1662549787,25.83,1003.60,1021.91,152,23.16,2.53,-73,1
1662550087,28.30,1003.78,1022.10,152,21.20,2.13,-77,1
1662550387,29.16,1003.78,1022.09,152,20.53,1.97,-75,1
1662550687,27.63,1003.64,1021.95,152,21.55,2.10,-76,1
1662550987,29.07,1003.62,1021.93,152,20.27,1.71,-75,1
1662551287,26.24,1003.45,1021.77,152,22.14,1.88,-77,1
1662551587,24.76,1003.63,1021.94,152,22.87,1.69,-75,1
1662551888,24.90,1003.42,1021.74,152,23.79,2.54,-76,1
1662552188,21.89,1003.34,1021.66,152,24.82,1.61,-75,1
1662552488,22.20,1003.30,1021.61,152,24.56,1.58,-74,1
1662552788,24.62,1003.42,1021.73,152,22.88,1.62,-75,1
1662553088,27.03,1003.36,1021.67,152,21.35,1.62,-76,1
1662553389,23.03,1003.31,1021.63,152,23.79,1.46,-73,1
1662553689,26.23,1003.31,1021.63,152,21.88,1.65,-75,1
1662553989,23.42,1003.25,1021.57,152,23.38,1.34,-75,1
1662554289,25.44,1003.16,1021.47,152,23.07,2.24,-76,1
1662554589,27.51,1003.39,1021.71,152,20.90,1.48,-77,1
1662554889,29.23,1003.18,1021.49,152,20.66,2.12,-76,1
1662555189,25.83,1003.11,1021.42,152,22.55,2.01,-74,1
1662555489,23.18,1003.00,1021.31,152,24.56,2.19,-75,1
1662555789,22.73,1002.90,1021.21,152,24.98,2.27,-74,1
1662556090,29.42,1002.98,1021.29,152,20.52,2.09,-76,1
1662556390,29.22,1002.88,1021.19,152,20.87,2.30,-75,1
1662556690,25.64,1002.77,1021.08,152,23.18,2.44,-75,1
1662556990,27.36,1002.91,1021.22,152,21.27,1.72,-73,1
1662557290,24.40,1002.78,1021.09,152,23.61,2.11,-74,1
1662557590,25.88,1002.73,1021.04,152,22.75,2.21,-77,1
1662557894,22.74,1002.74,1021.05,152,24.83,2.14,-76,1
1662558194,24.76,1002.99,1021.31,152,23.21,1.98,-76,1
1662558494,25.13,1002.74,1021.06,152,23.36,2.31,-74,1
1662558794,23.65,1002.75,1021.06,152,24.10,2.09,-78,1
1662559094,23.32,1002.69,1021.00,152,24.36,2.11,-76,1
1662559397,24.68,1002.64,1020.95,152,23.88,2.50,-77,1
1662559697,23.79,1002.55,1020.86,152,24.38,2.40,-79,1
1662559997,29.10,1002.63,1020.95,152,20.81,2.19,-77,1
1662560297,28.73,1002.62,1020.94,152,20.98,2.16,-75,1
1662560598,28.50,1002.70,1021.01,152,21.04,2.10,-77,1
1662560898,28.75,1002.73,1021.04,152,21.00,2.18,-76,1
1662561198,27.54,1002.75,1021.06,152,21.43,1.95,-77,1
1662561501,27.65,1002.68,1021.00,152,21.09,1.72,-76,1
1662561801,26.40,1002.58,1020.89,152,21.88,1.75,-74,1
1662562101,26.35,1002.56,1020.88,152,21.99,1.81,-76,1
1662562404,27.90,1002.52,1020.83,152,21.54,2.23,-76,1
1662562704,30.07,1002.56,1020.87,152,19.87,1.83,-76,1
1662563004,30.46,1002.58,1020.90,152,19.54,1.73,-76,1
1662563304,31.18,1002.52,1020.83,152,19.43,1.96,-74,1
1662563605,30.41,1002.49,1020.80,152,19.81,1.94,-75,1
1662563905,29.86,1002.39,1020.70,152,19.69,1.58,-76,1
1662564205,30.77,1002.48,1020.79,152,19.25,1.62,-74,1
1662564505,30.98,1002.45,1020.77,152,19.30,1.75,-76,1
1662564805,30.52,1002.41,1020.72,152,19.28,1.53,-76,1
1662565105,31.36,1002.35,1020.66,152,18.70,1.40,-74,1
1662565405,31.80,1002.29,1020.60,152,18.94,1.81,-75,1
1662565705,31.54,1002.24,1020.56,152,18.87,1.63,-76,1
1662566005,32.71,1002.28,1020.59,152,18.68,1.98,-74,1
1662566305,33.19,1002.34,1020.66,152,18.65,2.15,-74,1
1662566605,33.85,1002.26,1020.57,152,18.34,2.16,-74,1
1662566906,34.14,1002.19,1020.50,152,18.25,2.20,-75,1
1662567206,35.75,1002.18,1020.50,152,18.09,2.70,-74,1
1662567506,36.01,1002.20,1020.51,152,18.01,2.74,-74,1
1662567806,36.62,1002.15,1020.47,152,17.98,2.94,-75,1
1662568106,38.24,1002.12,1020.44,152,17.77,3.37,-76,1
1662568406,38.83,1002.09,1020.40,152,17.51,3.36,-74,1
1662568706,43.02,1002.11,1020.42,152,16.96,4.32,-75,1
1662569006,43.69,1002.14,1020.46,152,16.66,4.27,-76,1
1662569306,43.46,1002.12,1020.43,152,16.39,3.94,-77,1
1662569606,43.45,1002.12,1020.44,152,16.18,3.75,-76,1
1662569906,46.44,1002.15,1020.46,152,15.79,4.34,-76,1
1662570206,46.80,1002.17,1020.48,152,15.57,4.25,-75,1
1662570507,49.07,1002.19,1020.50,152,15.01,4.41,-76,1
1662570807,52.41,1002.22,1020.54,152,14.46,4.85,-75,1
1662571107,51.54,1002.31,1020.62,152,14.22,4.39,-76,1
1662571407,50.93,1002.33,1020.64,152,14.05,4.06,-74,1
1662571707,49.62,1002.30,1020.62,152,13.98,3.63,-74,1
1662572007,49.45,1002.25,1020.56,152,13.72,3.34,-74,1
1662572307,52.87,1002.30,1020.61,152,13.28,3.88,-75,1
1662572607,54.94,1002.38,1020.69,152,13.04,4.20,-75,1
1662572907,55.25,1002.46,1020.77,152,12.75,4.01,-74,1
1662573207,59.67,1002.52,1020.83,152,12.41,4.79,-74,1
1662573507,58.84,1002.62,1020.94,152,12.24,4.43,-74,1
1662573807,57.42,1002.64,1020.96,152,12.24,4.09,-74,1
1662574107,60.82,1002.75,1021.07,152,11.78,4.47,-74,1
1662574407,59.65,1002.77,1021.08,152,11.81,4.22,-74,1
1662574708,58.24,1002.82,1021.14,152,11.44,3.54,-75,1
1662575008,59.59,1002.79,1021.11,152,11.17,3.61,-73,1
1662575308,60.34,1002.78,1021.10,152,11.00,3.62,-75,1
1662575608,60.14,1002.80,1021.11,152,10.91,3.49,-74,1
1662575908,58.82,1002.84,1021.15,152,10.91,3.18,-75,1
1662576511,59.20,1002.95,1021.26,152,10.59,2.97,-76,1
1662576811,59.82,1002.94,1021.26,152,10.53,3.06,-74,1
1662577111,59.99,1002.94,1021.26,152,10.45,3.02,-74,1
1662577411,62.29,1002.91,1021.23,152,10.31,3.42,-75,1
1662577712,62.17,1003.02,1021.33,152,10.12,3.21,-74,1
1662578012,65.38,1003.01,1021.32,152,9.32,3.17,-73,1
1662578612,65.71,1002.95,1021.26,152,9.30,3.22,-73,1
1662578912,64.29,1002.86,1021.18,152,9.39,3.00,-74,1
1662579212,64.70,1002.83,1021.14,152,9.31,3.01,-74,1
1662579512,64.49,1002.68,1021.00,152,9.23,2.89,-75,1
1662579812,65.37,1002.71,1021.03,152,9.12,2.97,-74,1
1662580112,66.00,1002.71,1021.02,152,8.99,2.99,-74,1
1662580412,65.82,1002.67,1020.99,152,8.88,2.84,-74,1
1662580712,68.04,1002.71,1021.02,152,8.57,3.02,-73,1
1662581012,68.40,1002.78,1021.09,152,8.52,3.04,-75,1
1662581313,67.67,1002.74,1021.05,152,8.52,2.89,-74,1
1662581613,70.45,1002.76,1021.07,152,8.47,3.41,-75,1
1662581913,69.40,1002.70,1021.01,152,8.45,3.18,-75,1
1662582213,70.26,1002.67,1020.98,152,8.26,3.17,-73,1
1662582813,70.78,1002.67,1020.98,152,8.01,3.04,-73,1
1662583113,73.52,1002.73,1021.04,152,7.82,3.39,-75,1
1662583413,73.82,1002.76,1021.07,152,7.75,3.38,-75,1
1662583713,74.41,1002.85,1021.17,152,7.62,3.37,-73,1
1662584013,74.29,1002.86,1021.17,152,7.58,3.31,-74,1
1662584313,75.47,1002.86,1021.18,152,7.37,3.33,-73,1
1662584613,75.30,1002.89,1021.21,152,7.36,3.28,-74,1
1662584913,76.63,1002.93,1021.25,152,7.15,3.33,-74,1
1662585214,73.78,1002.93,1021.24,152,7.27,2.91,-74,1
1662585814,74.74,1002.86,1021.17,152,7.23,3.05,-75,1
1662586414,73.87,1002.75,1021.07,152,7.02,2.68,-75,1
1662586714,73.37,1002.75,1021.06,152,6.93,2.50,-75,1
1662587014,75.76,1002.79,1021.10,152,6.63,2.66,-73,1
1662587314,75.05,1002.85,1021.16,152,6.70,2.60,-75,1
1662587614,76.98,1002.86,1021.18,152,6.64,2.90,-74,1
1662587914,77.24,1002.82,1021.13,152,6.62,2.92,-75,1
1662588214,77.55,1002.88,1021.19,152,6.57,2.93,-75,1
1662588821,77.23,1002.84,1021.15,152,6.46,2.77,-76,1
1662589121,76.71,1002.82,1021.13,152,6.49,2.70,-76,1
1662589421,76.54,1002.82,1021.14,152,6.48,2.66,-76,1
1662589721,78.47,1002.87,1021.18,152,6.03,2.57,-74,1
1662590021,77.50,1002.87,1021.18,152,6.07,2.44,-74,1
1662590322,76.24,1002.82,1021.14,152,6.21,2.34,-75,1
1662590622,76.01,1002.86,1021.17,152,6.13,2.22,-75,1
1662590922,76.50,1002.84,1021.15,152,6.14,2.32,-75,1
1662591222,78.06,1002.78,1021.10,152,6.10,2.57,-75,1
1662591522,78.51,1002.75,1021.06,152,6.05,2.60,-75,1
1662592122,79.23,1002.58,1020.89,152,5.84,2.53,-75,1
1662592722,80.39,1002.56,1020.88,152,5.62,2.52,-74,1
1662593022,84.30,1002.58,1020.89,152,5.52,3.09,-75,1
1662593322,82.85,1002.56,1020.87,152,5.43,2.75,-76,1
1662593622,81.73,1002.56,1020.88,152,5.39,2.52,-74,1
1662593922,80.81,1002.67,1020.98,152,5.45,2.42,-75,1
1662594526,81.65,1002.58,1020.89,152,5.44,2.56,-74,1
1662594826,79.99,1002.55,1020.86,152,5.55,2.38,-75,1
1662595426,80.13,1002.47,1020.79,152,5.33,2.19,-76,1
1662595726,81.50,1002.49,1020.81,152,5.05,2.15,-74,1
1662596026,82.35,1002.52,1020.83,152,4.87,2.12,-73,1
1662596326,83.93,1002.57,1020.88,152,4.78,2.30,-73,1
1662596626,82.64,1002.55,1020.86,152,4.80,2.10,-73,1
1662596926,81.06,1002.48,1020.80,152,4.93,1.96,-74,1
1662597226,80.40,1002.51,1020.82,152,5.05,1.96,-74,1
1662597526,82.57,1002.50,1020.81,152,4.98,2.26,-74,1
1662597826,82.23,1002.55,1020.87,152,5.00,2.23,-74,1
1662598126,82.81,1002.52,1020.83,152,4.91,2.24,-73,1
1662598729,82.70,1002.45,1020.77,152,4.85,2.16,-74,1
1662599030,83.03,1002.48,1020.79,152,4.73,2.10,-75,1
1662599330,82.96,1002.53,1020.85,152,4.62,1.98,-75,1
1662599630,82.35,1002.56,1020.88,152,4.65,1.90,-76,1
1662599930,83.67,1002.60,1020.92,152,4.56,2.04,-75,1
1662600230,82.16,1002.66,1020.98,152,4.57,1.79,-73,1
1662600530,82.92,1002.66,1020.98,152,4.47,1.82,-73,1
1662600830,83.80,1002.62,1020.93,152,4.34,1.85,-73,1
1662601130,81.84,1002.57,1020.89,152,4.49,1.66,-75,1
1662601430,81.82,1002.57,1020.88,152,4.60,1.76,-75,1
1662601730,82.97,1002.64,1020.95,152,4.51,1.87,-73,1
1662602330,82.20,1002.52,1020.83,152,4.47,1.70,-75,1
1662602630,82.88,1002.51,1020.82,152,4.47,1.82,-74,1
1662602930,84.21,1002.47,1020.79,152,4.21,1.78,-73,1
1662603230,82.49,1002.44,1020.76,152,4.48,1.76,-74,1
1662603530,82.75,1002.48,1020.79,152,4.50,1.83,-75,1
1662603831,82.95,1002.38,1020.69,152,4.43,1.79,-74,1
1662604131,82.60,1002.41,1020.72,152,4.34,1.64,-74,1
1662604432,83.18,1002.45,1020.77,152,4.33,1.73,-75,1
1662604732,83.36,1002.40,1020.71,152,4.34,1.77,-75,1
1662605335,83.79,1002.44,1020.75,152,4.15,1.66,-75,1
1662605635,83.86,1002.47,1020.78,152,4.08,1.60,-75,1
1662605935,83.96,1002.46,1020.77,152,3.96,1.50,-75,1
1662606235,84.06,1002.44,1020.75,152,3.82,1.38,-75,1
1662606535,84.19,1002.49,1020.80,152,3.78,1.36,-75,1
1662606836,84.59,1002.45,1020.76,152,3.69,1.34,-75,1
1662607136,84.91,1002.59,1020.90,152,3.74,1.44,-76,1
1662607436,85.68,1002.58,1020.89,152,3.81,1.63,-75,1
1662607736,85.99,1002.60,1020.92,152,3.90,1.77,-75,1
1662608036,86.05,1002.65,1020.96,152,3.98,1.86,-75,1
1662608336,86.27,1002.68,1021.00,152,4.03,1.95,-75,1
1662608636,86.39,1002.65,1020.97,152,4.10,2.04,-76,1
1662608936,85.04,1002.69,1021.00,152,4.20,1.91,-74,1
1662609236,85.69,1002.65,1020.96,152,3.96,1.78,-74,1
1662609536,84.25,1002.65,1020.96,152,4.18,1.76,-76,1
1662610137,84.41,1002.82,1021.13,152,4.24,1.85,-77,1
1662610437,83.81,1002.84,1021.15,152,4.30,1.81,-75,1
1662610737,83.76,1002.77,1021.09,152,4.31,1.81,-74,1
1662611037,84.63,1002.81,1021.13,152,4.36,2.00,-76,1
1662611337,83.37,1002.77,1021.09,152,4.62,2.05,-75,1
1662611637,83.14,1002.76,1021.07,152,4.70,2.09,-76,1
1662611940,82.39,1002.81,1021.12,152,4.84,2.10,-75,1
1662612240,83.66,1002.74,1021.06,152,4.79,2.26,-75,1
1662612540,82.69,1002.72,1021.03,152,5.11,2.41,-75,1
1662612840,81.09,1002.72,1021.03,152,5.60,2.62,-74,1
1662613140,79.64,1002.60,1020.92,152,6.12,2.87,-75,1
1662613741,76.00,1002.73,1021.05,152,6.82,2.89,-74,1
1662614041,75.10,1002.70,1021.01,152,7.03,2.93,-74,1
1662614341,74.13,1002.60,1020.91,152,7.29,2.99,-75,1
1662614641,73.33,1002.62,1020.94,152,7.71,3.25,-75,1
1662614941,73.46,1002.52,1020.83,152,8.01,3.56,-74,1
1662615241,72.47,1002.52,1020.83,152,8.36,3.71,-73,1
1662615544,71.67,1002.47,1020.78,152,8.62,3.80,-74,1
1662615844,70.60,1002.43,1020.74,152,9.01,3.96,-75,1
1662616145,69.97,1002.46,1020.78,152,9.34,4.15,-74,1
1662616745,66.81,1002.62,1020.94,152,10.36,4.47,-76,1
1662617045,65.38,1002.61,1020.92,152,10.57,4.36,-75,1
1662617346,64.37,1002.60,1020.91,152,11.01,4.55,-73,1
1662617646,62.87,1002.55,1020.86,152,11.52,4.70,-75,1
1662617946,60.25,1002.49,1020.80,152,11.99,4.54,-74,1
1662618549,56.85,1002.44,1020.75,152,13.01,4.66,-78,1
1662618849,54.66,1002.46,1020.77,152,13.19,4.27,-76,1
1662619149,53.96,1002.42,1020.74,152,13.75,4.61,-75,1
1662619449,53.31,1002.41,1020.72,152,14.34,4.98,-74,1
1662619750,49.23,1002.45,1020.76,152,14.75,4.22,-73,1
1662620050,48.97,1002.38,1020.69,152,15.31,4.66,-77,1
1662620350,47.43,1002.39,1020.70,152,15.40,4.29,-76,1
1662620650,46.01,1002.42,1020.73,152,15.43,3.88,-76,1
1662620950,43.98,1002.34,1020.65,152,16.13,3.88,-74,1
1662621554,42.57,1002.30,1020.61,152,16.85,4.07,-77,1
1662621854,43.34,1002.30,1020.61,152,16.82,4.30,-75,1
1662622154,42.55,1002.43,1020.74,152,16.60,3.84,-75,1
1662622454,42.65,1002.31,1020.63,152,17.01,4.24,-75,1
1662622755,41.85,1002.38,1020.69,152,16.76,3.74,-75,1
1662623055,42.70,1002.38,1020.70,152,17.25,4.47,-74,1
1662623355,41.91,1002.33,1020.64,152,17.72,4.63,-74,1
1662623655,42.20,1002.43,1020.74,152,17.40,4.44,-77,1
1662623955,39.62,1002.42,1020.73,152,18.20,4.26,-74,1
1662624559,39.66,1002.35,1020.67,152,18.10,4.18,-76,1
1662624859,40.00,1002.40,1020.71,152,17.99,4.21,-76,1
1662625159,38.20,1002.42,1020.73,152,18.35,3.87,-74,1
1662625459,38.78,1002.31,1020.62,152,17.80,3.59,-77,1
1662625759,36.69,1002.34,1020.66,152,18.28,3.24,-76,1
1662626059,36.67,1002.34,1020.66,152,18.72,3.62,-77,1
1662626359,36.70,1002.32,1020.63,152,18.52,3.45,-77,1
1662626660,34.95,1002.39,1020.70,152,18.47,2.72,-77,1
1662626960,35.51,1002.33,1020.64,152,18.95,3.37,-78,1
1662627260,37.08,1002.33,1020.64,152,18.48,3.57,-75,1
1662627560,35.33,1002.24,1020.55,152,18.95,3.30,-76,1
1662627860,34.73,1002.22,1020.53,152,19.41,3.46,-76,1
1662628160,36.11,1002.19,1020.51,152,18.73,3.41,-76,1
1662628460,34.74,1002.10,1020.41,152,19.22,3.30,-76,1
1662628761,34.03,1002.09,1020.41,152,19.59,3.33,-75,1
1662629061,32.67,1001.98,1020.29,152,19.98,3.10,-77,1
1662629361,33.13,1002.00,1020.31,152,20.36,3.63,-76,1
1662629661,34.66,1002.02,1020.33,152,19.76,3.74,-77,1
1662629961,32.40,1002.01,1020.32,152,20.47,3.41,-75,1
1662630261,32.56,1001.91,1020.22,152,20.39,3.41,-74,1
1662630561,31.42,1002.00,1020.31,152,20.40,2.91,-75,1
1662630861,32.35,1001.91,1020.23,152,20.49,3.40,-75,1
1662631162,32.57,1001.85,1020.17,152,20.46,3.47,-77,1
1662631462,32.05,1001.85,1020.17,152,20.86,3.59,-76,1
1662631762,31.36,1001.87,1020.18,152,21.03,3.43,-77,1
1662632062,28.67,1001.89,1020.20,152,23.39,4.20,-76,1
1662632362,29.27,1001.69,1020.01,152,23.36,4.47,-73,1
1662632662,30.49,1001.89,1020.20,152,20.86,2.89,-76,1
1662632962,30.44,1001.80,1020.11,152,22.32,4.13,-75,1
1662633262,29.36,1001.98,1020.30,152,22.38,3.67,-77,1
1662633866,29.65,1001.79,1020.11,152,21.54,3.08,-79,1
1662634166,30.07,1001.70,1020.02,152,21.74,3.45,-74,1
1662634466,29.34,1001.80,1020.11,152,21.18,2.62,-77,1
1662634766,28.51,1001.70,1020.02,152,22.61,3.45,-73,1
1662635066,28.43,1001.79,1020.10,152,21.98,2.87,-75,1
1662635366,28.72,1001.74,1020.05,152,21.53,2.63,-77,1
1662635666,29.12,1001.68,1019.99,152,22.37,3.55,-76,1
1662635967,28.33,1001.56,1019.87,152,22.36,3.15,-75,1
1662636267,28.61,1001.47,1019.79,152,21.82,2.82,-76,1
1662636870,29.17,1001.48,1019.79,152,21.33,2.67,-75,1
1662637170,29.78,1001.33,1019.64,152,21.79,3.36,-75,1
1662637470,26.43,1001.36,1019.68,152,23.40,3.05,-77,1
1662637771,28.17,1001.38,1019.69,152,22.49,3.18,-77,1
1662638071,28.40,1001.11,1019.42,152,22.09,2.95,-77,1
1662638371,28.14,1001.39,1019.70,152,21.28,2.12,-75,1
1662638671,29.17,1001.28,1019.59,152,21.90,3.16,-77,1
1662638971,28.32,1001.24,1019.55,152,22.11,2.93,-74,1
1662639271,28.28,1001.23,1019.55,152,20.92,1.88,-75,1
1662639571,27.82,1001.13,1019.45,152,21.68,2.30,-78,1
1662639871,28.46,1001.01,1019.33,152,22.33,3.19,-76,1
1662640171,26.69,1000.91,1019.22,152,23.27,3.09,-73,1
1662640471,27.96,1001.01,1019.32,152,22.23,2.85,-74,1
1662640772,27.95,1001.07,1019.38,152,22.34,2.94,-75,1
1662641072,26.43,1000.94,1019.25,152,22.80,2.55,-76,1
1662641372,27.37,1000.95,1019.26,152,22.50,2.78,-74,1
1662641673,26.08,1001.02,1019.33,152,22.26,1.90,-75,1
1662641973,26.80,1000.97,1019.28,152,22.09,2.13,-77,1
1662642273,25.43,1001.06,1019.38,152,22.50,1.75,-77,1
1662642573,26.14,1000.88,1019.19,152,22.89,2.47,-77,1
1662642873,27.09,1000.75,1019.06,152,22.35,2.51,-77,1
1662643173,25.31,1000.78,1019.09,152,22.79,1.93,-79,1
1662643473,26.65,1000.67,1018.98,152,22.49,2.40,-76,1
1662643773,26.53,1000.65,1018.96,152,22.22,2.10,-75,1
1662644073,25.48,1000.48,1018.79,152,24.05,3.09,-77,1
1662644373,26.19,1000.56,1018.87,152,22.65,2.29,-76,1
1662644673,26.01,1000.58,1018.90,152,23.05,2.53,-76,1
1662644974,25.64,1000.63,1018.95,152,22.86,2.17,-75,1
1662645274,25.54,1000.56,1018.88,152,23.19,2.39,-76,1
1662645574,25.18,1000.52,1018.83,152,23.58,2.52,-75,1
1662645874,26.54,1000.49,1018.80,152,22.57,2.41,-77,1
1662646174,26.21,1000.60,1018.92,152,21.92,1.68,-76,1
1662646474,26.19,1000.54,1018.85,152,22.17,1.88,-76,1
1662646774,26.00,1000.54,1018.86,152,22.27,1.86,-75,1
1662647074,25.35,1000.57,1018.89,152,22.71,1.88,-76,1
1662647374,26.95,1000.30,1018.62,152,21.85,2.01,-76,1
1662647674,27.03,1000.29,1018.61,152,21.81,2.01,-76,1
1662647974,26.75,1000.24,1018.55,152,22.39,2.36,-75,1
1662648274,27.72,1000.30,1018.62,152,21.50,2.10,-75,1
1662648575,27.29,1000.27,1018.59,152,21.59,1.96,-76,1
1662648875,27.15,1000.21,1018.52,152,21.67,1.96,-76,1
1662649175,27.82,1000.25,1018.57,152,21.29,1.97,-76,1
1662649475,27.90,1000.17,1018.48,152,21.48,2.17,-76,1
1662649775,28.86,1000.31,1018.62,152,21.35,2.54,-76,1
1662650075,29.53,1000.31,1018.62,152,20.70,2.30,-76,1
1662650375,29.42,1000.24,1018.55,152,20.67,2.22,-75,1
1662650675,28.92,1000.22,1018.53,152,20.82,2.11,-74,1
1662650975,29.35,1000.12,1018.43,152,20.57,2.10,-75,1
1662651275,29.75,1000.21,1018.52,152,20.28,2.04,-75,1
1662651575,29.96,1000.34,1018.65,152,20.43,2.27,-77,1
1662651875,31.40,1000.18,1018.49,152,19.89,2.46,-75,1
1662652176,32.07,1000.22,1018.54,152,19.81,2.69,-76,1
1662652476,32.46,1000.17,1018.48,152,19.81,2.86,-74,1
1662652776,32.49,1000.15,1018.46,152,19.73,2.80,-77,1
1662653076,33.13,1000.15,1018.46,152,19.55,2.92,-75,1
1662653376,33.11,1000.11,1018.43,152,19.43,2.81,-75,1
1662653676,33.77,1000.10,1018.41,152,19.29,2.96,-76,1
1662653976,34.06,1000.03,1018.35,152,19.10,2.91,-74,1
1662654279,34.55,1000.05,1018.36,152,18.93,2.96,-74,1
1662654579,35.35,1000.11,1018.43,152,18.79,3.16,-74,1
1662654879,35.61,1000.21,1018.52,152,18.60,3.10,-76,1
1662655179,36.63,1000.12,1018.44,152,18.41,3.33,-75,1
1662655479,36.93,1000.14,1018.45,152,18.33,3.38,-74,1
1662655779,37.18,1000.19,1018.50,152,18.38,3.51,-75,1
1662656080,37.68,1000.23,1018.54,152,18.10,3.46,-74,1
1662656380,38.33,1000.26,1018.57,152,17.99,3.60,-74,1
1662656680,38.95,1000.30,1018.61,152,17.67,3.54,-76,1
1662656980,39.20,1000.29,1018.61,152,17.66,3.62,-74,1
1662657280,39.90,1000.34,1018.65,152,17.43,3.67,-74,1
1662657580,41.02,1000.33,1018.64,152,17.15,3.81,-74,1
1662657880,41.81,1000.39,1018.71,152,16.86,3.82,-74,1
1662658180,42.60,1000.43,1018.74,152,16.54,3.80,-74,1
1662658480,43.67,1000.41,1018.72,152,16.33,3.96,-74,1
1662658780,43.87,1000.39,1018.70,152,16.10,3.82,-73,1
1662659080,44.62,1000.31,1018.62,152,15.91,3.88,-74,1
1662659381,45.02,1000.33,1018.64,152,15.69,3.81,-75,1
1662659681,46.16,1000.46,1018.77,152,15.39,3.89,-75,1
1662659981,45.93,1000.46,1018.77,152,15.43,3.86,-74,1
1662660281,45.60,1000.44,1018.75,152,15.44,3.77,-75,1
1662660581,46.01,1000.45,1018.76,152,15.38,3.84,-75,1
1662660881,45.75,1000.50,1018.82,152,15.40,3.77,-75,1
1662661181,46.07,1000.52,1018.84,152,15.35,3.83,-73,1
1662661481,46.99,1000.57,1018.88,152,15.20,3.97,-74,1
1662661781,47.76,1000.66,1018.97,152,14.99,4.01,-76,1
1662662081,48.18,1000.74,1019.05,152,14.81,3.97,-74,1
1662662381,47.81,1000.68,1018.99,152,14.88,3.93,-74,1
1662662685,47.54,1000.65,1018.96,152,14.96,3.92,-74,1
1662662985,48.59,1000.67,1018.98,152,14.78,4.06,-74,1
1662663285,48.85,1000.72,1019.03,152,14.72,4.09,-74,1
1662663585,49.42,1000.67,1018.98,152,14.68,4.21,-73,1
1662663885,49.37,1000.64,1018.95,152,14.71,4.23,-75,1
1662664185,49.92,1000.66,1018.97,152,14.64,4.32,-75,1
1662664485,50.00,1000.67,1018.98,152,14.68,4.38,-77,1
1662664785,50.28,1000.66,1018.97,152,14.70,4.48,-74,1
1662665085,51.01,1000.69,1019.01,152,14.57,4.56,-75,1
1662665385,51.62,1000.62,1018.93,152,14.57,4.73,-74,1
1662665685,51.86,1000.43,1018.74,152,14.57,4.80,-77,1
1662666288,52.82,1000.38,1018.69,152,14.55,5.04,-74,1
1662666588,53.14,1000.47,1018.78,152,14.66,5.23,-75,1
1662666889,52.98,1000.35,1018.66,152,14.77,5.29,-74,1
1662667189,53.55,1000.32,1018.63,152,14.67,5.35,-75,1
1662667489,54.53,1000.44,1018.76,152,14.49,5.45,-77,1
1662667789,54.28,1000.21,1018.52,152,14.66,5.54,-75,1
1662668089,54.47,1000.13,1018.44,152,14.70,5.63,-74,1
1662668389,54.40,1000.08,1018.39,152,14.70,5.61,-73,1
1662668689,54.97,1000.07,1018.39,152,14.62,5.68,-75,1
1662668989,54.94,1000.09,1018.40,152,14.69,5.74,-75,1
1662669289,55.61,1000.01,1018.32,152,14.60,5.83,-73,1
1662669589,55.73,999.92,1018.23,152,14.61,5.87,-74,1
1662669889,55.21,1000.01,1018.32,152,14.78,5.90,-73,1
1662670190,55.48,1000.06,1018.37,152,14.75,5.94,-74,1
1662670796,55.17,1000.05,1018.36,152,14.91,6.01,-75,1
1662671096,55.44,999.99,1018.30,152,14.89,6.06,-76,1
1662671396,56.19,1000.10,1018.42,152,14.71,6.09,-74,1
1662671696,56.04,1000.16,1018.47,152,14.75,6.08,-75,1
1662671996,55.62,1000.21,1018.52,152,14.87,6.09,-73,1
1662672296,55.86,1000.14,1018.45,152,14.77,6.06,-75,1
1662672596,55.98,1000.14,1018.45,152,14.79,6.11,-74,1
1662672896,56.41,1000.11,1018.42,152,14.69,6.12,-77,1
1662673196,56.88,1000.16,1018.47,152,14.53,6.09,-78,1
1662673496,56.82,1000.09,1018.40,152,14.52,6.07,-75,1
1662673796,56.91,1000.07,1018.38,152,14.55,6.12,-74,1
1662674097,57.26,1000.06,1018.37,152,14.45,6.12,-74,1
1662674397,56.54,1000.06,1018.37,152,14.64,6.11,-74,1
1662674697,57.71,1000.08,1018.39,152,14.36,6.15,-74,1
1662674997,57.25,1000.10,1018.42,152,14.46,6.12,-76,1
1662675297,57.46,1000.12,1018.43,152,14.37,6.09,-77,1
1662675597,57.73,999.97,1018.28,152,14.35,6.14,-74,1
1662675897,57.57,999.98,1018.30,152,14.34,6.09,-75,1
1662676197,57.20,999.79,1018.10,152,14.44,6.09,-74,1
1662676497,57.61,999.71,1018.03,152,14.33,6.09,-74,1
1662676798,57.37,999.73,1018.04,152,14.39,6.09,-73,1
1662677098,57.71,999.69,1018.00,152,14.22,6.01,-77,1
1662677398,57.74,999.66,1017.97,152,14.21,6.01,-75,1
1662677698,57.02,999.70,1018.02,152,14.41,6.02,-75,1
1662677998,57.53,999.70,1018.01,152,14.26,6.01,-74,1
1662678298,57.30,999.67,1017.98,152,14.28,5.97,-76,1
1662678598,57.20,999.67,1017.98,152,14.22,5.88,-77,1
1662678898,56.83,999.65,1017.97,152,14.39,5.95,-78,1
1662679198,56.24,999.56,1017.87,152,14.59,5.99,-75,1
1662679498,56.54,999.59,1017.90,152,14.52,6.00,-76,1
1662679799,56.30,999.63,1017.94,152,14.46,5.88,-74,1
1662680099,56.11,999.71,1018.02,152,14.49,5.86,-75,1
1662680399,56.05,999.76,1018.07,152,14.46,5.82,-74,1
1662680699,55.82,999.85,1018.17,152,14.49,5.79,-75,1
1662680999,55.62,999.75,1018.07,152,14.55,5.79,-78,1
1662681299,55.37,999.81,1018.12,152,14.52,5.70,-75,1
1662681599,55.27,999.77,1018.08,152,14.62,5.76,-74,1
1662681899,54.96,999.77,1018.08,152,14.74,5.79,-75,1
1662682199,55.61,999.90,1018.21,152,14.51,5.75,-76,1
1662682499,55.42,1000.12,1018.44,152,14.60,5.78,-75,1
1662682799,56.24,1000.34,1018.65,152,14.51,5.91,-75,1
1662683100,56.80,1000.53,1018.84,152,14.44,5.99,-75,1
1662683400,57.80,1000.44,1018.76,152,14.48,6.28,-74,1
1662683700,58.33,1000.41,1018.73,152,14.28,6.22,-73,1
1662684000,60.31,1000.36,1018.67,152,14.21,6.64,-75,1
1662684300,63.74,1000.28,1018.59,152,13.81,7.07,-74,1
1662684600,70.19,1000.23,1018.54,152,13.19,7.89,-76,1
1662684900,74.72,1000.10,1018.41,152,12.68,8.32,-74,1
1662685200,77.70,1000.13,1018.44,152,12.20,8.43,-76,1
1662685500,79.10,1000.04,1018.35,152,12.01,8.51,-75,1
1662685800,78.13,999.98,1018.29,152,11.94,8.26,-74,1
1662686100,82.62,1000.01,1018.33,152,11.60,8.75,-76,1
1662686400,84.68,999.96,1018.28,152,11.32,8.84,-77,1
1662686700,85.61,999.84,1018.16,152,11.35,9.03,-76,1
1662687000,87.80,999.78,1018.10,152,11.00,9.06,-74,1
1662687301,88.58,999.74,1018.05,152,11.11,9.30,-74,1
1662687601,89.94,999.65,1017.96,152,10.77,9.19,-74,1
1662687901,91.59,999.64,1017.96,152,10.66,9.36,-73,1
1662688201,91.99,999.61,1017.92,152,10.70,9.46,-76,1
1662688501,90.62,999.61,1017.92,152,10.80,9.34,-74,1
1662688801,90.45,999.58,1017.89,152,10.67,9.18,-75,1
1662689101,91.20,999.52,1017.83,152,10.64,9.27,-73,1
1662689401,92.13,999.48,1017.79,152,10.65,9.43,-74,1
1662689702,90.72,999.47,1017.79,152,10.63,9.18,-76,1
1662690002,91.57,999.50,1017.82,152,10.67,9.36,-74,1
1662690302,90.80,999.48,1017.79,152,10.77,9.34,-74,1
1662690602,91.90,999.42,1017.74,152,10.77,9.52,-74,1
1662690902,92.03,999.49,1017.81,152,10.76,9.53,-74,1
1662691202,92.86,999.50,1017.81,152,10.80,9.70,-74,1
1662691502,92.45,999.30,1017.61,152,10.76,9.59,-74,1
1662691802,93.43,999.47,1017.79,152,10.53,9.52,-77,1
1662692102,93.41,999.45,1017.77,152,10.64,9.63,-77,1
1662692402,93.10,999.31,1017.62,152,10.62,9.56,-74,1
1662692702,93.25,999.21,1017.52,152,10.64,9.60,-75,1
1662693002,94.31,999.07,1017.38,152,10.48,9.61,-72,1
1662693603,94.88,999.09,1017.41,152,10.47,9.69,-75,1
1662693903,94.06,999.14,1017.46,152,10.57,9.66,-75,1
1662694203,95.03,999.10,1017.41,152,10.40,9.65,-75,1
1662694503,94.43,999.16,1017.48,152,10.56,9.71,-74,1
1662694803,95.19,999.09,1017.40,152,10.46,9.73,-74,1
1662695103,94.33,999.09,1017.40,152,10.49,9.63,-74,1
1662695403,94.24,999.09,1017.40,152,10.45,9.57,-73,1
1662695703,95.12,999.22,1017.53,152,10.42,9.68,-73,1
1662696003,95.27,999.31,1017.63,152,10.47,9.75,-75,1
1662696303,94.66,999.25,1017.57,152,10.44,9.63,-74,1
1662696603,94.66,999.14,1017.45,152,10.36,9.55,-74,1
1662696903,94.85,999.12,1017.43,152,10.46,9.68,-73,1
1662697203,94.94,999.08,1017.40,152,10.43,9.66,-73,1
1662697504,95.76,999.24,1017.55,152,10.38,9.74,-74,1
1662697804,95.34,999.25,1017.56,152,10.40,9.69,-75,1
1662698104,96.08,999.24,1017.55,152,10.33,9.74,-73,1
1662698404,95.09,999.21,1017.52,152,10.44,9.70,-73,1
1662698704,96.50,999.27,1017.58,152,10.24,9.72,-71,1
1662699007,96.02,999.31,1017.62,152,10.29,9.69,-73,1
1662699307,96.34,999.28,1017.60,152,10.20,9.65,-75,1
1662699607,94.99,999.27,1017.58,152,10.50,9.74,-74,1
1662699908,94.61,999.27,1017.58,152,10.53,9.71,-73,1
1662700209,95.55,999.32,1017.63,152,10.25,9.58,-74,1
1662700509,96.34,999.32,1017.64,152,10.43,9.88,-74,1
1662700809,95.38,999.34,1017.66,152,10.44,9.74,-73,1
1662701109,96.13,999.42,1017.74,152,10.37,9.79,-73,1
1662701409,94.64,999.50,1017.81,152,10.46,9.65,-72,1
1662701709,94.87,999.48,1017.79,152,10.44,9.66,-73,1
1662702009,95.19,999.52,1017.84,152,10.47,9.74,-73,1
1662702309,94.51,999.59,1017.91,152,10.48,9.64,-75,1
1662702609,95.68,999.57,1017.88,152,10.44,9.79,-73,1
1662702910,94.14,999.53,1017.84,152,10.51,9.62,-74,1
1662703210,95.46,999.63,1017.94,152,10.44,9.75,-75,1
1662703510,95.00,999.72,1018.03,152,10.43,9.67,-73,1
1662704110,95.76,999.78,1018.09,152,10.54,9.90,-74,1
1662704410,95.91,999.80,1018.12,152,10.58,9.96,-71,1
1662704710,96.13,999.88,1018.19,152,10.58,10.00,-72,1
1662705010,95.61,999.91,1018.22,152,10.52,9.86,-72,1
1662705611,96.43,999.94,1018.26,152,10.64,10.10,-73,1
1662705911,96.34,999.97,1018.28,152,10.64,10.09,-73,1
1662706211,94.80,999.94,1018.26,152,10.76,9.97,-74,1
1662706511,95.48,999.97,1018.28,152,10.63,9.95,-73,1
1662706812,96.28,1000.03,1018.34,152,10.66,10.10,-73,1
1662707112,96.24,1000.05,1018.36,152,10.59,10.02,-74,1
1662707412,95.95,1000.05,1018.36,152,10.66,10.05,-74,1
1662707712,95.55,999.99,1018.30,152,10.90,10.23,-73,1
1662708012,96.06,1000.02,1018.33,152,10.77,10.18,-73,1
1662708312,95.64,1000.04,1018.35,152,10.92,10.26,-70,1
1662708612,95.94,1000.04,1018.35,152,10.79,10.18,-72,1
1662708913,97.57,1000.03,1018.35,152,10.83,10.47,-74,1
1662709213,96.73,1000.07,1018.38,152,10.67,10.18,-73,1
1662709513,96.94,1000.11,1018.42,152,10.66,10.20,-73,1
1662709813,97.71,1000.05,1018.36,152,10.68,10.34,-73,1
1662710113,97.29,1000.07,1018.38,152,10.90,10.50,-76,1
1662710413,97.54,1000.11,1018.42,152,10.69,10.32,-73,1
1662710713,97.23,1000.10,1018.41,152,10.94,10.53,-74,1
1662711014,97.25,1000.18,1018.49,152,10.72,10.31,-74,1
1662711314,95.85,1000.22,1018.53,152,10.85,10.22,-73,1
1662711615,97.34,1000.23,1018.54,152,10.87,10.47,-73,1
1662711915,96.94,1000.20,1018.52,152,10.85,10.39,-73,1
1662712215,97.36,1000.11,1018.43,152,10.83,10.44,-73,1
1662712515,97.81,1000.03,1018.34,152,10.95,10.63,-74,1
1662712816,97.03,1000.08,1018.40,152,10.87,10.43,-74,1
1662713116,96.77,1000.14,1018.45,152,10.94,10.46,-74,1
1662713416,96.12,1000.15,1018.46,152,11.16,10.57,-73,1
1662713717,95.01,1000.20,1018.52,152,11.35,10.59,-73,1
1662714017,95.66,1000.25,1018.56,152,11.43,10.77,-73,1
1662714317,95.00,1000.32,1018.63,152,11.47,10.71,-74,1
1662714617,95.97,1000.45,1018.76,152,11.31,10.70,-74,1
1662714917,94.61,1000.49,1018.80,152,11.56,10.73,-75,1
1662715219,95.59,1000.50,1018.81,152,11.16,10.49,-73,1
1662715519,94.99,1000.51,1018.82,152,11.17,10.41,-74,1
1662715819,96.03,1000.56,1018.87,152,11.11,10.51,-73,1
1662716119,94.29,1000.56,1018.88,152,11.36,10.48,-74,1
1662716722,95.35,1000.73,1019.04,152,11.09,10.38,-75,1
1662717023,96.06,1000.74,1019.06,152,11.11,10.52,-75,1
1662717324,96.15,1000.74,1019.05,152,11.10,10.52,-74,1
1662717624,96.89,1000.70,1019.02,152,10.99,10.52,-74,1
1662717927,94.63,1000.67,1018.98,152,11.43,10.61,-75,1
1662718527,95.86,1000.76,1019.08,152,11.12,10.49,-75,1
1662718828,96.32,1000.74,1019.06,152,11.33,10.78,-76,1
1662719128,96.28,1000.72,1019.04,152,11.24,10.68,-74,1
1662719431,95.06,1000.79,1019.11,152,11.46,10.71,-74,1
1662719731,96.18,1000.90,1019.21,152,11.38,10.80,-73,1
1662720031,96.73,1000.84,1019.16,152,11.49,11.00,-75,1
1662720331,96.58,1000.92,1019.24,152,11.29,10.78,-73,1
1662720631,95.32,1000.97,1019.29,152,11.61,10.90,-77,1
1662720932,94.69,1001.10,1019.41,152,11.44,10.63,-74,1
1662721232,94.35,1001.11,1019.43,152,11.68,10.81,-73,1
1662721532,96.44,1001.07,1019.38,152,11.52,10.98,-75,1
1662721832,96.63,1001.11,1019.42,152,11.31,10.80,-76,1
1662722132,96.05,1000.99,1019.30,152,11.47,10.87,-74,1
1662722432,96.54,1001.02,1019.34,152,11.42,10.90,-74,1
1662722733,96.22,1000.96,1019.27,152,11.71,11.14,-74,1
1662723033,96.16,1001.00,1019.31,152,11.55,10.97,-72,1
1662723333,96.03,1001.07,1019.38,152,11.53,10.93,-74,1
1662723633,96.38,1000.98,1019.30,152,11.49,10.94,-72,1
1662723936,95.97,1000.99,1019.30,152,11.60,10.99,-73,1
1662724236,95.45,1000.96,1019.27,152,11.80,11.11,-73,1
1662724537,96.79,1000.98,1019.29,152,11.54,11.06,-74,1
1662724837,97.35,1000.91,1019.22,152,11.54,11.14,-74,1
1662725137,95.50,1000.85,1019.16,152,11.73,11.04,-73,1
1662725437,95.48,1000.89,1019.21,152,11.61,10.92,-73,1
1662725737,97.27,1000.86,1019.17,152,11.61,11.20,-74,1
1662726037,96.77,1000.91,1019.22,152,11.89,11.40,-72,1
1662726337,98.21,1000.91,1019.23,152,11.69,11.43,-73,1
1662726638,96.02,1001.01,1019.32,152,11.71,11.11,-72,1
1662726938,97.79,1001.00,1019.31,152,11.65,11.32,-73,1
1662727238,95.45,1001.00,1019.32,152,11.69,11.00,-75,1
1662727538,95.68,1001.07,1019.39,152,11.67,11.01,-75,1
1662727838,96.71,1001.20,1019.52,152,11.60,11.10,-74,1
1662728139,95.99,1001.22,1019.53,152,11.72,11.11,-72,1
1662728439,96.53,1001.35,1019.66,152,11.65,11.13,-72,1
1662728739,94.93,1001.36,1019.67,152,11.65,10.87,-73,1
1662729039,96.66,1001.36,1019.68,152,11.74,11.24,-73,1
1662729639,96.40,1001.39,1019.70,152,11.62,11.08,-74,1
1662729939,96.75,1001.37,1019.68,152,11.58,11.09,-73,1
1662730539,96.96,1001.25,1019.57,152,11.71,11.25,-73,1
1662730839,96.13,1001.16,1019.47,152,11.77,11.18,-73,1
1662731139,97.54,1001.15,1019.47,152,11.52,11.15,-73,1
1662731439,96.43,1001.14,1019.45,152,11.80,11.26,-73,1
1662731740,96.98,1001.09,1019.40,152,11.70,11.25,-73,1
1662732040,96.74,1001.13,1019.44,152,11.64,11.15,-72,1
1662732340,97.07,1001.07,1019.39,152,11.49,11.05,-72,1
1662732640,96.81,1001.09,1019.40,152,11.58,11.10,-72,1
1662732940,95.19,1001.08,1019.39,152,11.61,10.88,-72,1
1662733240,96.27,1001.10,1019.42,152,11.64,11.08,-74,1
1662733540,95.98,1001.10,1019.41,152,11.68,11.07,-74,1
1662733840,95.72,1001.24,1019.55,152,11.56,10.91,-72,1
1662734140,96.27,1001.22,1019.53,152,11.61,11.05,-73,1
1662734440,96.60,1001.26,1019.58,152,11.53,11.02,-73,1
1662734740,96.13,1001.31,1019.62,152,11.47,10.88,-73,1
1662735040,96.49,1001.22,1019.53,152,11.57,11.04,-73,1
1662735341,96.45,1001.20,1019.51,152,11.50,10.96,-74,1
1662735641,96.72,1001.26,1019.57,152,11.38,10.89,-72,1
1662735941,96.05,1001.33,1019.64,152,11.48,10.88,-73,1
1662736241,96.51,1001.31,1019.62,152,11.50,10.97,-73,1
1662736541,96.35,1001.29,1019.61,152,11.39,10.84,-73,1
1662736841,95.69,1001.33,1019.64,152,11.54,10.89,-73,1
1662737141,96.44,1001.30,1019.62,152,11.34,10.80,-73,1
1662737441,95.93,1001.35,1019.66,152,11.45,10.83,-73,1
1662737741,96.09,1001.35,1019.66,152,11.32,10.73,-73,1
1662738041,96.21,1001.26,1019.58,152,11.25,10.68,-72,1
1662738341,96.30,1001.27,1019.58,152,11.30,10.74,-73,1
1662738642,97.10,1001.28,1019.59,152,11.26,10.83,-73,1
1662738942,96.21,1001.34,1019.65,152,11.30,10.73,-73,1
1662739242,96.96,1001.31,1019.62,152,11.18,10.72,-72,1
1662739542,95.14,1001.36,1019.67,152,11.32,10.58,-73,1
1662739842,96.45,1001.37,1019.69,152,11.12,10.58,-73,1
1662740142,96.37,1001.35,1019.66,152,11.14,10.59,-72,1
1662740442,95.88,1001.32,1019.63,152,11.30,10.68,-73,1
1662740742,96.34,1001.48,1019.79,152,11.09,10.54,-73,1
1662741042,96.74,1001.45,1019.76,152,11.10,10.61,-72,1
1662741343,96.98,1001.38,1019.69,152,11.14,10.69,-73,1
1662741643,97.20,1001.42,1019.73,152,11.09,10.67,-73,1
1662741943,96.78,1001.45,1019.76,152,11.14,10.66,-72,1
1662742243,96.87,1001.46,1019.77,152,11.04,10.57,-72,1
1662742543,97.21,1001.48,1019.79,152,11.07,10.65,-73,1
1662742843,97.27,1001.52,1019.84,152,10.99,10.58,-73,1
1662743443,97.03,1001.49,1019.80,152,11.01,10.57,-73,1
1662743743,96.89,1001.58,1019.89,152,11.17,10.70,-73,1
1662744043,97.96,1001.67,1019.98,152,10.94,10.64,-73,1
1662744343,97.39,1001.75,1020.06,152,10.99,10.60,-74,1
1662744643,96.38,1001.73,1020.04,152,11.01,10.46,-74,1
1662744943,96.80,1001.71,1020.02,152,11.17,10.69,-73,1
1662745244,97.72,1001.68,1019.99,152,11.06,10.72,-74,1
1662745544,97.73,1001.70,1020.01,152,10.98,10.64,-73,1
1662745844,98.02,1001.69,1020.01,152,10.98,10.69,-73,1
1662746144,97.49,1001.58,1019.89,152,11.01,10.64,-72,1
1662746444,98.00,1001.52,1019.83,152,10.96,10.67,-72,1
1662746744,98.06,1001.55,1019.87,152,11.02,10.73,-72,1
1662747044,98.05,1001.73,1020.04,152,11.04,10.75,-73,1
1662747344,97.92,1001.82,1020.13,152,11.15,10.84,-72,1
1662748244,98.27,1001.98,1020.30,152,10.89,10.64,-73,1
1662748544,98.02,1001.92,1020.23,152,10.94,10.65,-72,1
1662748845,98.36,1001.94,1020.26,152,10.81,10.57,-72,1
1662749145,99.13,1001.85,1020.16,152,10.86,10.74,-73,1
1662749445,98.85,1001.74,1020.05,152,10.91,10.74,-73,1
1662750045,97.48,1001.69,1020.00,152,11.13,10.75,-73,1
1662750345,98.23,1001.70,1020.02,152,10.91,10.65,-72,1
1662750645,98.90,1001.71,1020.03,152,10.81,10.65,-73,1
1662750945,98.22,1001.65,1019.97,152,11.02,10.76,-73,1
1662751245,98.84,1001.61,1019.93,152,10.86,10.69,-73,1
1662751545,97.67,1001.61,1019.92,152,10.90,10.55,-73,1
1662751845,98.08,1001.57,1019.89,152,11.04,10.76,-72,1
1662752145,97.32,1001.61,1019.92,152,11.04,10.64,-73,1
1662752445,98.14,1001.60,1019.91,152,11.00,10.73,-73,1
1662752746,97.78,1001.65,1019.96,152,11.00,10.67,-72,1
1662753046,97.32,1001.60,1019.91,152,11.10,10.70,-73,1
1662753346,96.74,1001.48,1019.79,152,11.12,10.63,-73,1
1662753646,97.91,1001.50,1019.82,152,10.84,10.53,-73,1
1662753946,98.82,1001.53,1019.84,152,10.76,10.59,-72,1
1662754246,99.00,1001.55,1019.87,152,10.76,10.62,-73,1
1662754546,98.84,1001.52,1019.84,152,10.79,10.62,-73,1
1662754846,98.88,1001.50,1019.81,152,10.86,10.70,-73,1
1662755146,98.21,1001.47,1019.79,152,10.85,10.59,-72,1
1662755446,98.79,1001.57,1019.88,152,10.87,10.70,-73,1
1662755747,97.72,1001.48,1019.79,152,10.91,10.57,-74,1
1662756047,98.70,1001.56,1019.88,152,10.73,10.54,-73,1
1662756347,97.81,1001.56,1019.88,152,10.94,10.62,-73,1
1662756647,97.60,1001.59,1019.90,152,11.14,10.78,-73,1
1662756947,98.04,1001.56,1019.88,152,10.93,10.64,-73,1
1662757247,97.79,1001.49,1019.80,152,11.07,10.74,-73,1
1662757547,97.82,1001.58,1019.90,152,10.98,10.66,-73,1
1662757847,99.37,1001.58,1019.90,152,10.87,10.78,-73,1
1662758147,100.00,1001.62,1019.93,152,10.86,10.87,-73,1
1662758447,99.74,1001.65,1019.97,152,10.94,10.91,-74,1
1662758747,100.00,1001.55,1019.86,152,10.78,10.79,-74,1
1662759047,100.00,1001.50,1019.81,152,10.79,10.80,-73,1
1662759347,99.14,1001.44,1019.75,152,10.97,10.85,-74,1
1662759648,99.24,1001.38,1019.70,152,11.04,10.93,-73,1
1662759948,100.00,1001.41,1019.72,152,10.85,10.86,-73,1
1662760248,100.00,1001.43,1019.75,152,10.78,10.79,-73,1
1662760848,98.93,1001.34,1019.65,152,10.91,10.76,-72,1
1662761148,100.00,1001.29,1019.60,152,10.81,10.82,-74,1
1662761448,99.72,1001.32,1019.63,152,10.80,10.77,-73,1
1662761748,99.90,1001.35,1019.66,152,10.86,10.85,-73,1
1662762048,99.76,1001.34,1019.65,152,10.75,10.72,-73,1
1662762348,100.00,1001.30,1019.61,152,10.85,10.86,-73,1
1662762648,99.78,1001.26,1019.57,152,10.74,10.72,-73,1
1662762948,100.00,1001.28,1019.59,152,10.91,10.92,-74,1
1662763248,98.46,1001.25,1019.56,152,11.10,10.87,-74,1
1662763548,98.80,1001.18,1019.49,152,11.04,10.87,-73,1
1662763848,99.65,1001.13,1019.44,152,10.81,10.77,-74,1
1662764149,100.00,1001.11,1019.43,152,10.83,10.84,-73,1
1662764449,99.42,1001.16,1019.48,152,10.86,10.78,-73,1
1662764749,100.00,1001.10,1019.41,152,10.76,10.77,-73,1
1662765049,100.00,1001.14,1019.45,152,10.75,10.76,-73,1
1662765349,100.00,1001.21,1019.53,152,10.66,10.67,-73,1
1662765649,100.00,1001.14,1019.45,152,10.71,10.72,-74,1
1662765949,100.00,1001.24,1019.55,152,10.58,10.59,-74,1
1662766249,100.00,1001.15,1019.46,152,10.57,10.58,-73,1
1662766549,100.00,1001.21,1019.52,152,10.66,10.67,-73,1
1662766849,100.00,1001.13,1019.44,152,10.69,10.70,-74,1
1662767149,100.00,1001.11,1019.43,152,10.71,10.72,-73,1
1662767449,100.00,1001.01,1019.32,152,10.69,10.70,-73,1
1662767749,100.00,1000.96,1019.27,152,10.66,10.67,-73,1
1662768050,99.66,1000.90,1019.21,152,10.89,10.85,-73,1
1662768350,100.00,1000.89,1019.21,152,10.73,10.74,-73,1
1662768650,100.00,1000.85,1019.16,152,10.72,10.73,-73,1
1662768950,100.00,1000.76,1019.07,152,10.66,10.67,-72,1
1662769250,100.00,1000.73,1019.04,152,10.75,10.76,-73,1
1662769550,100.00,1000.64,1018.96,152,10.73,10.74,-72,1
1662770153,100.00,1000.73,1019.04,152,10.62,10.63,-73,1
1662770453,100.00,1000.64,1018.95,152,10.85,10.86,-73,1
1662770753,99.76,1000.60,1018.92,152,10.79,10.76,-73,1
1662771053,100.00,1000.60,1018.91,152,10.80,10.81,-73,1
1662771353,100.00,1000.57,1018.88,152,10.81,10.82,-73,1
1662771653,100.00,1000.55,1018.86,152,10.82,10.83,-73,1
1662771953,100.00,1000.48,1018.80,152,10.86,10.87,-73,1
1662772254,100.00,1000.38,1018.69,152,10.86,10.87,-73,1
1662772554,100.00,1000.33,1018.64,152,10.61,10.62,-73,1
1662772854,100.00,1000.28,1018.59,152,10.81,10.82,-73,1
1662773154,99.87,1000.26,1018.57,152,10.74,10.73,-73,1
1662773454,99.69,1000.25,1018.56,152,10.88,10.84,-73,1
1662773754,100.00,1000.29,1018.61,152,10.77,10.78,-73,1
1662774054,100.00,1000.27,1018.58,152,10.67,10.68,-73,1
1662774354,100.00,1000.20,1018.52,152,10.72,10.73,-73,1
1662774657,100.00,1000.17,1018.48,152,10.72,10.73,-73,1
1662774957,100.00,1000.15,1018.47,152,10.74,10.75,-73,1
1662775257,100.00,1000.09,1018.40,152,10.76,10.77,-73,1
1662775557,100.00,1000.06,1018.37,152,10.80,10.81,-73,1
1662775857,100.00,1000.01,1018.33,152,10.70,10.71,-73,1
1662776157,100.00,999.94,1018.26,152,10.74,10.75,-73,1
1662776457,100.00,999.95,1018.26,152,10.75,10.76,-73,1
1662776757,100.00,999.89,1018.21,152,10.74,10.75,-73,1
1662777058,100.00,999.88,1018.19,152,10.86,10.87,-73,1
1662777358,99.40,999.83,1018.14,152,10.98,10.90,-73,1
1662777658,100.00,999.85,1018.16,152,10.69,10.70,-73,1
1662777958,100.00,999.80,1018.11,152,10.89,10.90,-73,1
1662778258,100.00,999.79,1018.11,152,10.82,10.83,-73,1
1662778558,99.19,999.77,1018.08,152,10.97,10.86,-74,1
1662778858,100.00,999.74,1018.05,152,10.85,10.86,-74,1
1662779158,99.54,999.57,1017.88,152,10.90,10.84,-73,1
1662779458,100.00,999.60,1017.92,152,10.72,10.73,-73,1
1662779758,100.00,999.54,1017.85,152,10.71,10.72,-73,1
1662780058,100.00,999.47,1017.78,152,10.80,10.81,-73,1
1662780358,100.00,999.38,1017.69,152,10.82,10.83,-73,1
1662780658,100.00,999.39,1017.70,152,10.79,10.80,-73,1
1662780958,100.00,999.29,1017.61,152,10.70,10.71,-73,1
1662781258,100.00,999.28,1017.60,152,11.02,11.03,-73,1
1662781558,100.00,999.27,1017.59,152,10.70,10.71,-74,1
1662781858,100.00,999.26,1017.58,152,10.80,10.81,-74,1
1662782159,100.00,999.28,1017.59,152,10.70,10.71,-73,1
1662782459,100.00,999.34,1017.66,152,10.66,10.67,-73,1
1662782759,100.00,999.30,1017.62,152,10.71,10.72,-74,1
1662783059,100.00,999.22,1017.53,152,10.72,10.73,-73,1
1662783359,100.00,999.16,1017.47,152,10.68,10.69,-74,1
1662783659,100.00,999.07,1017.39,152,10.66,10.67,-73,1
1662783959,100.00,999.03,1017.34,152,10.75,10.76,-73,1
1662784259,100.00,999.11,1017.42,152,10.60,10.61,-73,1
1662784559,100.00,999.20,1017.51,152,10.68,10.69,-73,1
1662785159,100.00,999.31,1017.63,152,10.57,10.58,-74,1
1662785459,100.00,999.33,1017.65,152,10.58,10.59,-73,1
1662785759,100.00,999.29,1017.60,152,10.93,10.94,-73,1
1662786059,100.00,999.26,1017.57,152,10.88,10.89,-74,1
1662786359,100.00,999.14,1017.45,152,10.70,10.71,-74,1
1662786659,100.00,999.13,1017.44,152,10.70,10.71,-74,1
1662786959,100.00,999.03,1017.34,152,10.73,10.74,-74,1
1662787260,100.00,998.94,1017.26,152,10.97,10.98,-73,1
1662787560,100.00,998.86,1017.17,152,10.78,10.79,-73,1
1662787860,100.00,998.90,1017.21,152,10.86,10.87,-74,1
1662788160,100.00,998.92,1017.24,152,10.74,10.75,-73,1
1662788460,100.00,998.94,1017.26,152,11.04,11.05,-73,1
1662788760,100.00,998.87,1017.18,152,11.06,11.07,-73,1
1662789060,100.00,998.89,1017.20,152,10.99,11.00,-73,1
1662789360,100.00,998.88,1017.20,152,10.90,10.91,-74,1
1662789660,100.00,998.90,1017.21,152,10.95,10.96,-73,1
1662789960,99.31,998.88,1017.19,152,11.11,11.02,-73,1
1662790260,100.00,998.90,1017.21,152,11.13,11.14,-74,1
1662790560,100.00,998.90,1017.21,152,10.83,10.84,-73,1
1662790860,98.82,998.84,1017.16,152,11.14,10.97,-74,1
1662791160,98.76,998.70,1017.01,152,11.25,11.07,-73,1
1662791460,98.90,998.64,1016.95,152,10.95,10.79,-74,1
1662791761,100.00,998.61,1016.93,152,10.99,11.00,-73,1
1662792061,100.00,998.60,1016.92,152,10.95,10.96,-74,1
1662792661,100.00,998.53,1016.85,152,10.97,10.98,-73,1
1662792961,100.00,998.54,1016.85,152,10.73,10.74,-74,1
1662793261,100.00,998.46,1016.77,152,10.93,10.94,-74,1
1662793561,100.00,998.42,1016.73,152,10.91,10.92,-73,1
1662793861,100.00,998.36,1016.67,152,10.93,10.94,-73,1
1662794161,100.00,998.40,1016.72,152,10.91,10.92,-73,1
1662794461,100.00,998.56,1016.87,152,11.02,11.03,-74,1
1662794761,100.00,998.59,1016.91,152,11.25,11.26,-73,1
1662795061,100.00,998.67,1016.98,152,11.11,11.12,-73,1
1662795361,100.00,998.42,1016.73,152,11.00,11.01,-74,1
1662795661,100.00,998.52,1016.83,152,10.86,10.87,-73,1
1662795961,100.00,998.51,1016.82,152,10.95,10.96,-73,1
1662796262,100.00,998.57,1016.88,152,10.99,11.00,-73,1
1662796562,100.00,998.50,1016.81,152,11.02,11.03,-73,1
1662796862,100.00,998.18,1016.49,152,11.12,11.13,-73,1
1662797162,100.00,997.99,1016.31,152,11.08,11.09,-73,1
1662797462,99.22,997.99,1016.30,152,11.54,11.43,-73,1
1662797762,100.00,998.05,1016.36,152,11.24,11.25,-73,1
1662798062,100.00,998.08,1016.40,152,11.14,11.15,-74,1
1662798362,100.00,998.08,1016.39,152,11.31,11.32,-74,1
1662798662,100.00,998.08,1016.40,152,11.26,11.27,-74,1
1662798962,98.90,998.05,1016.37,152,11.42,11.26,-73,1
1662799262,99.51,998.04,1016.35,152,11.25,11.18,-72,1
1662799562,100.00,998.10,1016.41,152,11.32,11.33,-73,1
1662799862,99.16,998.16,1016.47,152,11.45,11.33,-73,1
1662800162,100.00,998.04,1016.35,152,11.44,11.45,-73,1
1662800462,99.78,998.10,1016.41,152,11.47,11.45,-73,1
1662800763,98.04,998.16,1016.47,152,11.37,11.08,-73,1
1662801063,98.14,998.04,1016.36,152,11.47,11.20,-74,1
1662801363,98.65,998.15,1016.46,152,11.38,11.18,-73,1
1662801663,97.00,998.02,1016.33,152,11.70,11.25,-73,1
1662801963,97.76,998.10,1016.41,152,11.42,11.09,-73,1
1662802263,98.65,998.11,1016.43,152,11.38,11.18,-73,1
1662802563,99.92,998.08,1016.39,152,11.38,11.38,-73,1
1662802863,99.36,998.07,1016.38,152,11.46,11.37,-73,1
1662803163,97.28,998.01,1016.33,152,11.78,11.37,-73,1
1662803463,97.42,997.93,1016.25,152,11.53,11.15,-74,1
1662803763,97.44,997.87,1016.18,152,11.65,11.27,-73,1
1662804063,96.99,997.74,1016.05,152,11.58,11.13,-74,1
1662804363,97.10,997.57,1015.89,152,11.71,11.27,-74,1
1662804664,97.40,997.51,1015.82,152,11.69,11.30,-73,1
1662804964,98.21,997.49,1015.80,152,11.57,11.31,-72,1
1662805267,96.41,997.41,1015.72,152,11.76,11.22,-73,1
1662805567,95.20,997.36,1015.67,152,11.96,11.23,-73,1
1662805867,98.10,997.41,1015.73,152,11.67,11.39,-73,1
1662806167,96.37,997.24,1015.55,152,11.96,11.41,-74,1
1662806467,95.73,997.16,1015.47,152,11.91,11.26,-73,1
1662806767,96.93,997.08,1015.40,152,11.72,11.26,-72,1
1662807067,95.25,997.08,1015.40,152,12.05,11.32,-73,1
1662807367,95.30,997.09,1015.40,152,12.04,11.32,-74,1
1662807667,97.76,997.19,1015.50,152,11.62,11.29,-73,1
1662807967,95.92,997.17,1015.48,152,11.89,11.27,-73,1
1662808267,97.40,997.17,1015.48,152,11.66,11.27,-73,1
1662808567,97.52,997.20,1015.52,152,11.76,11.39,-73,1
1662808867,98.82,997.13,1015.45,152,11.49,11.32,-72,1
1662809167,99.19,997.09,1015.41,152,11.61,11.50,-73,1
1662809467,100.00,997.04,1015.36,152,11.38,11.39,-74,1
1662809768,96.57,996.98,1015.29,152,11.81,11.29,-73,1
1662810068,96.23,996.88,1015.20,152,11.81,11.24,-73,1
1662810368,97.62,996.86,1015.17,152,11.63,11.28,-72,1
1662810668,98.59,996.91,1015.23,152,11.60,11.40,-73,1
1662810968,99.31,996.80,1015.12,152,11.65,11.55,-72,1
1662811268,96.40,996.78,1015.10,152,11.87,11.33,-73,1
1662811568,96.08,996.71,1015.02,152,11.77,11.17,-73,1
1662811868,95.26,996.66,1014.98,152,11.73,11.01,-73,1
1662812168,98.12,996.68,1014.99,152,11.35,11.07,-73,1
1662812468,96.64,996.61,1014.93,152,11.48,10.97,-74,1
1662812768,96.94,996.52,1014.83,152,11.55,11.09,-74,1
1662813068,96.70,996.49,1014.80,152,11.44,10.94,-73,1
1662813368,97.95,996.44,1014.76,152,11.19,10.89,-73,1
1662813668,99.93,996.37,1014.69,152,10.88,10.88,-74,1
1662813968,99.15,996.45,1014.76,152,11.23,11.11,-74,1
1662814269,96.40,996.43,1014.74,152,11.45,10.91,-73,1
1662814569,97.41,996.47,1014.79,152,11.33,10.94,-72,1
1662814869,97.80,996.43,1014.74,152,11.24,10.91,-73,1
1662815169,97.77,996.45,1014.77,152,11.15,10.82,-74,1
1662815469,96.87,996.40,1014.71,152,10.97,10.50,-73,1
1662815769,98.24,996.28,1014.59,152,11.07,10.81,-73,1
1662816069,97.32,996.26,1014.57,152,11.21,10.81,-73,1
1662816369,97.19,996.20,1014.52,152,11.30,10.88,-73,1
1662816669,95.83,996.16,1014.47,152,11.32,10.69,-75,1
1662816969,95.45,996.10,1014.42,152,11.41,10.72,-75,1
1662817269,97.35,996.07,1014.38,152,11.28,10.89,-75,1
1662817569,94.59,996.08,1014.39,152,11.50,10.67,-75,1
1662817869,94.62,996.04,1014.36,152,11.47,10.65,-74,1
1662818169,94.60,996.06,1014.37,152,11.46,10.63,-74,1
1662818469,95.33,996.09,1014.40,152,11.45,10.74,-74,1
1662818770,95.36,996.08,1014.40,152,11.42,10.71,-75,1
1662819070,95.93,996.05,1014.36,152,11.45,10.83,-75,1
1662819370,95.53,996.02,1014.33,152,11.41,10.73,-75,1
1662819670,95.91,996.02,1014.33,152,11.40,10.78,-75,1
1662819970,95.95,995.99,1014.30,152,11.38,10.77,-73,1
1662820270,96.10,995.95,1014.26,152,11.37,10.78,-74,1
1662820570,97.11,995.91,1014.23,152,11.36,10.93,-75,1
1662820870,96.73,995.89,1014.20,152,11.31,10.82,-73,1
1662821170,96.93,995.92,1014.24,152,11.29,10.83,-73,1
1662821470,97.21,995.86,1014.18,152,11.22,10.80,-74,1
1662821773,97.92,995.88,1014.19,152,11.19,10.88,-73,1
1662822073,97.81,995.82,1014.14,152,11.13,10.81,-74,1
1662822373,98.14,995.84,1014.16,152,11.13,10.86,-75,1
1662822674,98.65,995.83,1014.15,152,11.13,10.93,-75,1
1662822974,99.33,995.80,1014.11,152,11.13,11.04,-72,1
1662823274,98.92,995.73,1014.04,152,11.14,10.99,-73,1
1662823574,98.67,995.65,1013.96,152,11.12,10.93,-73,1
1662823874,99.12,995.66,1013.97,152,11.09,10.97,-73,1
1662824174,99.35,995.55,1013.86,152,11.10,11.01,-75,1
1662824474,99.43,995.51,1013.83,152,11.11,11.03,-75,1
1662824774,99.29,995.51,1013.83,152,11.09,10.99,-74,1
1662825074,99.38,995.48,1013.80,152,11.08,11.00,-75,1
1662825374,99.33,995.43,1013.74,152,11.04,10.95,-75,1
1662825674,99.64,995.38,1013.70,152,11.00,10.95,-74,1
1662825974,99.58,995.33,1013.64,152,11.00,10.95,-75,1
1662826274,99.67,995.29,1013.61,152,10.96,10.92,-74,1
1662826574,99.82,995.24,1013.55,152,10.98,10.96,-71,1
1662826874,99.71,995.23,1013.54,152,10.95,10.92,-72,1
1662827175,99.93,995.13,1013.44,152,10.92,10.92,-73,1
1662827475,100.00,995.10,1013.41,152,10.97,10.98,-72,1
1662827778,100.00,995.06,1013.37,152,10.97,10.98,-74,1
1662828078,100.00,995.03,1013.35,152,10.92,10.93,-72,1
1662828378,99.87,994.99,1013.30,152,10.87,10.86,-74,1
1662828678,100.00,994.99,1013.30,152,10.83,10.84,-73,1
1662828978,99.88,994.99,1013.30,152,10.81,10.80,-73,1
1662829278,99.95,994.94,1013.25,152,10.77,10.77,-73,1
1662829578,99.70,994.99,1013.30,152,10.75,10.71,-74,1
1662829878,99.96,994.98,1013.29,152,10.74,10.74,-73,1
1662830178,99.87,995.01,1013.33,152,10.72,10.71,-74,1
1662830478,99.84,995.08,1013.39,152,10.71,10.69,-73,1
1662830778,99.42,995.04,1013.36,152,10.67,10.59,-73,1
1662831078,99.24,994.95,1013.26,152,10.65,10.54,-73,1
1662831379,99.24,994.95,1013.26,152,10.62,10.51,-74,1
1662831679,99.77,994.83,1013.14,152,10.62,10.59,-74,1
1662831979,99.91,994.81,1013.12,152,10.60,10.60,-74,1
1662832279,100.00,994.79,1013.10,152,10.60,10.61,-74,1
1662832579,100.00,994.72,1013.04,152,10.60,10.61,-76,1
1662832879,100.00,994.66,1012.98,152,10.59,10.60,-75,1
1662833179,99.77,994.60,1012.91,152,10.53,10.50,-74,1
1662833479,99.59,994.57,1012.88,152,10.48,10.43,-76,1
1662833779,99.43,994.52,1012.83,152,10.42,10.34,-75,1
1662834079,99.21,994.54,1012.86,152,10.37,10.26,-74,1
1662834379,99.68,994.48,1012.80,152,10.32,10.28,-76,1
1662834679,99.39,994.42,1012.73,152,10.27,10.19,-73,1
1662834979,100.00,994.38,1012.69,152,10.26,10.27,-74,1
1662835279,99.66,994.40,1012.72,152,10.26,10.22,-76,1
1662835579,100.00,994.37,1012.69,152,10.26,10.27,-76,1
1662835880,100.00,994.33,1012.64,152,10.28,10.29,-74,1
1662836180,100.00,994.25,1012.56,152,10.27,10.28,-73,1
1662836480,99.77,994.23,1012.54,152,10.19,10.16,-74,1
1662836780,99.16,994.17,1012.49,152,10.08,9.96,-73,1
1662837080,99.84,994.18,1012.50,152,10.02,10.00,-73,1
1662837381,99.90,994.14,1012.45,152,9.96,9.95,-73,1
1662837681,99.72,994.05,1012.36,152,9.88,9.85,-74,1
1662837981,100.00,994.04,1012.35,152,9.89,9.90,-75,1
1662838281,100.00,994.02,1012.33,152,9.85,9.86,-73,1
1662838581,100.00,993.98,1012.29,152,9.86,9.87,-75,1
1662838881,100.00,993.97,1012.28,152,9.87,9.88,-73,1
1662839181,100.00,993.91,1012.22,152,9.87,9.88,-73,1
1662839481,100.00,993.88,1012.20,152,9.86,9.87,-74,1
1662839781,100.00,993.83,1012.14,152,9.88,9.89,-74,1
1662840081,100.00,993.84,1012.16,152,9.87,9.88,-75,1
1662840381,100.00,993.83,1012.14,152,9.86,9.87,-75,1
1662840682,100.00,993.78,1012.09,152,9.85,9.86,-74,1
1662840982,100.00,993.80,1012.12,152,9.85,9.86,-73,1
1662841282,99.88,993.80,1012.11,152,9.84,9.83,-75,1
1662841882,100.00,993.77,1012.08,152,9.88,9.89,-74,1
1662842482,100.00,993.61,1011.92,152,9.89,9.90,-74,1
1662842783,100.00,993.54,1011.86,152,9.88,9.89,-75,1
1662843083,99.99,993.47,1011.78,152,9.86,9.87,-73,1
1662843383,99.97,993.42,1011.73,152,9.84,9.84,-74,1
1662843683,99.71,993.40,1011.71,152,9.83,9.79,-76,1
1662844284,99.92,993.45,1011.76,152,9.84,9.84,-73,1
1662844584,99.84,993.44,1011.75,152,9.85,9.83,-75,1
1662844884,99.85,993.38,1011.69,152,9.83,9.82,-74,1
1662845184,99.75,993.38,1011.70,152,9.79,9.76,-74,1
1662845484,99.70,993.30,1011.61,152,9.75,9.71,-74,1
1662845784,99.97,993.24,1011.56,152,9.77,9.77,-74,1
1662846084,99.73,993.26,1011.57,152,9.78,9.75,-73,1
1662846384,100.00,993.27,1011.58,152,9.80,9.81,-73,1
1662846684,100.00,993.24,1011.55,152,9.82,9.83,-74,1
1662846984,99.90,993.26,1011.57,152,9.79,9.78,-74,1
1662847284,100.00,993.24,1011.56,152,9.79,9.80,-75,1
1662847584,100.00,993.22,1011.53,152,9.81,9.82,-75,1
1662847884,99.94,993.21,1011.52,152,9.78,9.78,-73,1
1662848185,99.78,993.21,1011.53,152,9.79,9.76,-75,1
1662848485,99.77,993.23,1011.54,152,9.76,9.73,-76,1
1662848785,99.51,993.19,1011.50,152,9.76,9.70,-74,1
1662849085,99.59,993.20,1011.52,152,9.76,9.71,-74,1
1662849385,99.77,993.18,1011.50,152,9.73,9.70,-75,1
1662849685,99.91,993.17,1011.48,152,9.75,9.74,-75,1
1662849985,99.81,993.18,1011.50,152,9.79,9.77,-74,1
1662850588,99.43,993.04,1011.35,152,9.79,9.71,-74,1
1662850888,99.30,993.00,1011.31,152,9.77,9.67,-73,1
1662851188,99.39,992.97,1011.29,152,9.70,9.62,-75,1
1662851488,100.00,992.94,1011.25,152,9.67,9.68,-73,1
1662851788,99.69,992.90,1011.21,152,9.69,9.65,-75,1
1662852089,99.35,992.85,1011.17,152,9.75,9.66,-74,1
1662852389,99.33,992.84,1011.15,152,9.73,9.64,-74,1
1662852689,99.41,992.82,1011.14,152,9.70,9.62,-74,1
1662852989,99.76,992.74,1011.05,152,9.69,9.66,-73,1
1662853289,99.68,992.69,1011.00,152,9.67,9.63,-74,1
1662853589,99.87,992.69,1011.00,152,9.70,9.69,-73,1
1662853889,100.00,992.61,1010.92,152,9.69,9.70,-74,1
1662854189,99.56,992.62,1010.93,152,9.64,9.58,-74,1
1662854489,100.00,992.53,1010.84,152,9.58,9.59,-72,1
1662855092,99.86,992.42,1010.74,152,9.69,9.68,-74,1
1662855392,99.76,992.40,1010.71,152,9.68,9.65,-73,1
1662855692,99.49,992.33,1010.64,152,9.71,9.64,-74,1
1662855992,100.00,992.33,1010.64,152,9.61,9.62,-72,1
1662856293,100.00,992.29,1010.60,152,9.67,9.68,-75,1
1662856593,100.00,992.25,1010.56,152,9.69,9.70,-73,1
1662856893,99.35,992.21,1010.52,152,9.65,9.56,-73,1
1662857193,99.88,992.24,1010.55,152,9.68,9.67,-73,1
1662857493,100.00,992.22,1010.53,152,9.70,9.71,-74,1
1662857793,100.00,992.18,1010.49,152,9.57,9.58,-73,1
1662858093,100.00,992.12,1010.44,152,9.64,9.65,-74,1
1662858393,100.00,992.16,1010.47,152,9.64,9.65,-73,1
1662858693,99.99,992.08,1010.39,152,9.72,9.73,-74,1
1662858993,100.00,991.97,1010.28,152,9.66,9.67,-74,1
1662859293,100.00,992.00,1010.31,152,9.72,9.73,-74,1
1662859593,100.00,991.97,1010.28,152,9.66,9.67,-74,1
1662859893,100.00,991.96,1010.27,152,9.71,9.72,-75,1
1662860193,99.97,991.91,1010.22,152,9.71,9.71,-74,1
1662860494,99.60,991.87,1010.18,152,9.73,9.68,-75,1
1662860794,99.63,991.84,1010.16,152,9.66,9.61,-72,1
1662861094,99.83,991.80,1010.12,152,9.74,9.72,-75,1
1662861394,99.92,991.79,1010.10,152,9.69,9.69,-74,1
1662861694,99.82,991.71,1010.02,152,9.71,9.69,-74,1
1662861994,99.62,991.68,1009.99,152,9.63,9.58,-74,1
1662862594,99.95,991.56,1009.87,152,9.67,9.67,-74,1
1662862894,100.00,991.54,1009.85,152,9.71,9.72,-74,1
1662863194,100.00,991.52,1009.83,152,9.70,9.71,-73,1
1662863494,99.75,991.46,1009.77,152,9.76,9.73,-72,1
1662863794,99.60,991.39,1009.71,152,9.78,9.73,-73,1
1662864094,99.51,991.37,1009.68,152,9.83,9.76,-74,1
1662864394,99.77,991.36,1009.67,152,9.78,9.75,-74,1
1662864694,99.87,991.31,1009.62,152,9.80,9.79,-73,1
1662865298,99.90,991.26,1009.57,152,9.81,9.80,-74,1
1662865598,99.96,991.25,1009.56,152,9.83,9.83,-74,1
1662865898,100.00,991.17,1009.48,152,9.72,9.73,-74,1
1662866198,100.00,991.12,1009.43,152,9.75,9.76,-74,1
1662866498,100.00,991.11,1009.42,152,9.81,9.82,-73,1
1662866798,100.00,991.14,1009.45,152,9.86,9.87,-73,1
1662867101,99.91,991.13,1009.44,152,9.94,9.93,-75,1
1662867401,100.00,991.15,1009.46,152,9.93,9.94,-75,1
1662867701,99.73,991.13,1009.44,152,9.97,9.94,-74,1
1662868001,99.71,991.09,1009.40,152,9.94,9.90,-74,1
1662868301,99.55,991.07,1009.39,152,9.97,9.91,-74,1
1662868601,99.37,991.10,1009.41,152,9.98,9.89,-75,1
1662868901,99.14,991.08,1009.39,152,10.00,9.88,-75,1
1662869201,99.16,991.04,1009.35,152,9.96,9.84,-75,1
1662869502,99.39,991.04,1009.35,152,9.96,9.88,-75,1
1662869802,99.44,991.01,1009.33,152,9.96,9.88,-75,1
1662870102,99.75,990.99,1009.31,152,9.95,9.92,-74,1
1662870402,100.00,990.98,1009.30,152,9.95,9.96,-74,1
1662870703,100.00,990.88,1009.19,152,9.97,9.98,-74,1
1662871003,100.00,990.84,1009.16,152,10.00,10.01,-75,1
1662871303,100.00,990.82,1009.14,152,10.02,10.03,-74,1
1662871603,99.87,990.78,1009.09,152,10.09,10.08,-73,1
1662871903,99.37,990.79,1009.10,152,10.12,10.03,-74,1
1662872203,99.42,990.73,1009.05,152,10.11,10.03,-74,1
1662872503,98.97,990.79,1009.10,152,10.08,9.93,-75,1
1662872803,98.96,990.82,1009.13,152,10.06,9.91,-72,1
1662873103,99.26,990.82,1009.14,152,10.08,9.98,-74,1
1662873403,98.86,990.81,1009.12,152,10.04,9.88,-75,1
1662873703,98.43,990.86,1009.18,152,9.94,9.71,-74,1
1662874003,98.23,990.84,1009.15,152,9.82,9.56,-74,1
1662874303,98.43,990.86,1009.18,152,9.80,9.57,-73,1
1662874603,98.79,990.84,1009.15,152,9.77,9.60,-74,1
1662874903,98.96,990.89,1009.20,152,9.75,9.60,-73,1
1662875204,99.04,990.85,1009.17,152,9.75,9.61,-72,1
1662875504,99.21,990.85,1009.17,152,9.80,9.69,-73,1
1662875804,99.07,990.79,1009.10,152,9.83,9.70,-74,1
1662876104,98.84,990.81,1009.12,152,9.87,9.70,-72,1
1662876404,98.03,990.83,1009.14,152,9.89,9.60,-73,1
1662876704,96.92,990.75,1009.07,152,9.89,9.43,-74,1
1662877004,96.59,990.79,1009.11,152,9.86,9.35,-75,1
1662877304,96.83,990.78,1009.09,152,9.84,9.37,-74,1
1662877604,97.30,990.75,1009.06,152,9.82,9.42,-73,1
1662877904,97.67,990.74,1009.05,152,9.84,9.50,-73,1
1662878204,98.07,990.70,1009.01,152,9.83,9.55,-74,1
1662878504,98.68,990.72,1009.04,152,9.87,9.68,-72,1
1662878807,97.79,990.71,1009.03,152,9.91,9.59,-74,1
1662879107,97.92,990.71,1009.03,152,9.93,9.62,-73,1
1662879407,97.80,990.70,1009.02,152,9.98,9.66,-74,1
1662879708,97.89,990.65,1008.97,152,9.84,9.53,-74,1
1662880008,97.71,990.64,1008.95,152,9.85,9.51,-73,1
1662880308,97.87,990.63,1008.94,152,9.95,9.64,-73,1
1662880608,97.84,990.61,1008.92,152,9.89,9.57,-75,1
1662880908,98.10,990.58,1008.90,152,9.99,9.71,-75,1
1662881508,98.36,990.53,1008.84,152,9.98,9.74,-74,1
1662881808,98.35,990.50,1008.81,152,10.08,9.84,-75,1
1662882108,98.18,990.50,1008.81,152,10.12,9.85,-74,1
1662882408,98.42,990.49,1008.80,152,10.14,9.91,-74,1
1662882708,98.63,990.52,1008.83,152,10.11,9.91,-75,1
1662883008,97.94,990.46,1008.78,152,10.01,9.71,-73,1
1662883308,98.23,990.45,1008.76,152,9.97,9.71,-74,1
1662883608,98.09,990.41,1008.72,152,9.94,9.66,-73,1
1662883909,99.21,990.37,1008.68,152,9.94,9.83,-73,1
1662884209,99.38,990.36,1008.67,152,9.91,9.83,-74,1
1662884509,99.30,990.35,1008.66,152,9.99,9.89,-74,1
1662884809,99.38,990.35,1008.66,152,10.03,9.94,-74,1
1662885109,99.04,990.32,1008.63,152,10.15,10.01,-75,1
1662885712,99.19,990.34,1008.66,152,10.08,9.97,-74,1
1662886012,98.73,990.35,1008.66,152,10.24,10.06,-74,1
1662886312,98.44,990.33,1008.64,152,10.23,10.00,-74,1
1662886612,98.40,990.35,1008.66,152,10.21,9.98,-75,1
1662886912,98.39,990.36,1008.67,152,10.24,10.00,-74,1
1662887212,97.45,990.32,1008.63,152,10.18,9.80,-73,1
1662887513,98.65,990.32,1008.63,152,10.13,9.93,-73,1
1662887813,98.56,990.27,1008.59,152,10.15,9.94,-72,1
1662888113,98.77,990.26,1008.57,152,10.19,10.01,-74,1
1662888416,98.35,990.25,1008.57,152,10.24,10.00,-74,1
1662888716,98.10,990.29,1008.60,152,10.20,9.92,-74,1
1662889016,97.84,990.43,1008.75,152,10.22,9.90,-74,1
1662889316,94.22,990.45,1008.76,152,10.05,9.17,-75,1
1662889616,94.65,990.49,1008.80,152,9.76,8.95,-74,1
1662889916,95.42,990.50,1008.81,152,9.61,8.92,-74,1
1662890216,96.10,990.47,1008.78,152,9.50,8.92,-73,1
1662890519,96.76,990.47,1008.78,152,9.42,8.94,-73,1
1662890819,96.74,990.46,1008.77,152,9.38,8.90,-74,1
1662891119,97.62,990.49,1008.81,152,9.40,9.05,-74,1
1662891420,96.72,990.56,1008.87,152,9.39,8.90,-74,1
1662891720,98.02,990.58,1008.89,152,9.41,9.12,-74,1
1662892020,97.63,990.57,1008.88,152,9.35,9.00,-74,1
1662892320,97.89,990.63,1008.94,152,9.40,9.09,-73,1
1662892620,97.78,990.61,1008.92,152,9.39,9.06,-74,1
1662892920,97.97,990.57,1008.88,152,9.46,9.16,-74,1
1662893220,98.53,990.54,1008.86,152,9.50,9.29,-73,1
1662893520,98.41,990.58,1008.89,152,9.46,9.23,-74,1
1662893820,98.23,990.54,1008.85,152,9.45,9.19,-74,1
1662894120,98.49,990.51,1008.82,152,9.43,9.21,-74,1
1662894420,98.05,990.50,1008.81,152,9.38,9.09,-73,1
1662894720,98.89,990.51,1008.83,152,9.48,9.32,-74,1
1662895020,98.16,990.46,1008.78,152,9.51,9.24,-72,1
1662895321,98.75,990.50,1008.81,152,9.47,9.29,-74,1
1662895624,98.13,990.48,1008.80,152,9.56,9.29,-74,1
1662895924,97.95,990.47,1008.79,152,9.61,9.31,-74,1
1662896224,97.74,990.43,1008.74,152,9.68,9.35,-73,1
1662896524,97.80,990.43,1008.74,152,9.57,9.25,-75,1
1662896824,98.52,990.41,1008.73,152,9.52,9.31,-73,1
1662897124,98.31,990.41,1008.73,152,9.59,9.34,-74,1
1662897424,98.23,990.36,1008.68,152,9.54,9.28,-74,1
1662897724,97.61,990.43,1008.74,152,9.64,9.29,-74,1
1662898024,98.43,990.41,1008.72,152,9.54,9.31,-74,1
1662898324,98.78,990.41,1008.73,152,9.56,9.39,-75,1
1662898624,98.70,990.38,1008.69,152,9.58,9.39,-75,1
1662898925,98.53,990.42,1008.74,152,9.63,9.42,-73,1
1662899225,98.56,990.47,1008.78,152,9.74,9.53,-74,1
1662899525,98.94,990.47,1008.78,152,9.74,9.59,-74,1
1662899825,98.70,990.44,1008.75,152,9.58,9.39,-74,1
1662900125,99.22,990.46,1008.78,152,9.60,9.49,-74,1
1662900425,99.25,990.51,1008.82,152,9.53,9.43,-74,1
1662900725,98.21,990.51,1008.82,152,9.60,9.34,-75,1
1662901025,98.57,990.51,1008.82,152,9.66,9.45,-74,1
1662901325,97.22,990.49,1008.80,152,9.49,9.08,-74,1
1662901625,98.04,990.57,1008.88,152,9.59,9.30,-72,1
1662901925,98.55,990.61,1008.93,152,9.69,9.48,-72,1
1662902225,98.18,990.60,1008.92,152,9.68,9.41,-74,1
1662902526,98.23,990.65,1008.96,152,9.73,9.47,-74,1
1662902826,97.76,990.68,1008.99,152,9.71,9.38,-74,1
1662903126,97.84,990.68,1008.99,152,9.60,9.28,-74,1
1662903426,97.35,990.70,1009.01,152,9.64,9.25,-74,1
1662903726,97.72,990.66,1008.97,152,9.61,9.27,-75,1
1662904026,97.72,990.73,1009.04,152,9.58,9.24,-73,1
1662904326,97.94,990.71,1009.03,152,9.55,9.25,-74,1
1662904626,97.81,990.70,1009.01,152,9.53,9.21,-75,1
1662904926,98.02,990.82,1009.13,152,9.52,9.23,-73,1
1662905226,97.99,990.74,1009.06,152,9.48,9.19,-75,1
1662905526,98.09,990.74,1009.06,152,9.51,9.23,-74,1
1662905826,98.25,990.77,1009.09,152,9.51,9.25,-75,1
1662906126,97.28,990.75,1009.07,152,9.47,9.07,-74,1
1662906426,97.44,990.80,1009.11,152,9.48,9.10,-73,1
1662906727,97.70,990.91,1009.22,152,9.47,9.13,-74,1
1662907027,97.17,990.89,1009.21,152,9.39,8.97,-75,1
1662907327,97.39,990.81,1009.13,152,9.35,8.97,-75,1
1662907627,96.05,990.82,1009.13,152,9.23,8.64,-74,1
1662907927,96.44,990.83,1009.14,152,9.21,8.68,-75,1
1662908227,96.95,990.81,1009.12,152,9.20,8.75,-74,1
1662908527,96.28,990.82,1009.13,152,9.15,8.60,-75,1
1662908827,96.81,990.83,1009.14,152,9.18,8.71,-73,1
1662909127,97.76,990.89,1009.21,152,9.23,8.90,-74,1
1662909427,97.29,990.85,1009.16,152,9.23,8.83,-73,1
1662909727,97.18,990.90,1009.21,152,9.19,8.77,-74,1
1662910027,97.52,990.93,1009.25,152,9.17,8.80,-74,1
1662910327,97.71,991.03,1009.34,152,9.12,8.78,-75,1
1662910627,97.79,991.05,1009.36,152,9.07,8.75,-75,1
1662910927,98.17,991.06,1009.37,152,9.05,8.78,-74,1
1662911228,98.40,991.04,1009.36,152,9.05,8.82,-74,1
1662911528,98.75,991.04,1009.35,152,9.05,8.87,-75,1
1662911828,97.80,991.08,1009.40,152,8.99,8.67,-73,1
1662912128,97.72,991.12,1009.44,152,8.92,8.59,-73,1
1662912428,97.44,991.22,1009.53,152,8.83,8.45,-73,1
1662912728,97.70,991.25,1009.56,152,8.75,8.41,-74,1
1662913028,97.96,991.35,1009.66,152,8.73,8.43,-75,1
1662913328,97.85,991.31,1009.63,152,8.66,8.35,-75,1
1662913628,98.00,991.31,1009.62,152,8.62,8.33,-74,1
1662913928,98.34,991.29,1009.60,152,8.60,8.36,-75,1
1662914228,98.14,991.24,1009.55,152,8.57,8.30,-73,1
1662914528,98.05,991.27,1009.58,152,8.55,8.27,-74,1
1662914831,97.72,991.26,1009.57,152,8.51,8.18,-74,1
1662915131,97.51,991.31,1009.62,152,8.49,8.12,-74,1
1662915431,97.75,991.33,1009.64,152,8.48,8.15,-74,1
1662915732,97.56,991.35,1009.66,152,8.46,8.10,-74,1
1662916032,97.66,991.37,1009.69,152,8.44,8.10,-75,1
1662916332,97.77,991.38,1009.70,152,8.46,8.13,-75,1
1662916633,97.66,991.43,1009.74,152,8.43,8.09,-74,1
1662916933,98.02,991.46,1009.78,152,8.41,8.12,-75,1
1662917233,98.02,991.45,1009.77,152,8.43,8.14,-73,1
1662917533,98.20,991.49,1009.81,152,8.45,8.19,-74,1
1662917833,98.32,991.52,1009.83,152,8.49,8.25,-75,1
1662918133,98.00,991.50,1009.81,152,8.49,8.20,-74,1
1662918433,98.45,991.51,1009.82,152,8.50,8.28,-75,1
1662918733,98.48,991.51,1009.82,152,8.50,8.28,-74,1
1662919033,98.36,991.48,1009.80,152,8.53,8.29,-76,1
1662919333,98.05,991.52,1009.83,152,8.52,8.24,-75,1
1662919633,98.43,991.56,1009.87,152,8.53,8.30,-75,1
1662919933,98.42,991.56,1009.88,152,8.54,8.31,-74,1
1662920234,98.46,991.61,1009.92,152,8.49,8.27,-73,1
1662920534,98.82,991.64,1009.95,152,8.44,8.27,-74,1
1662920834,99.20,991.60,1009.91,152,8.45,8.34,-74,1
1662921134,99.12,991.58,1009.89,152,8.44,8.32,-75,1
1662921434,99.38,991.62,1009.93,152,8.46,8.37,-75,1
1662921734,99.33,991.64,1009.95,152,8.45,8.36,-74,1
1662922034,99.35,991.61,1009.92,152,8.45,8.36,-74,1
1662922334,99.32,991.62,1009.94,152,8.46,8.37,-76,1
1662922634,99.58,991.57,1009.88,152,8.45,8.39,-73,1
1662922934,99.50,991.55,1009.86,152,8.46,8.39,-76,1
1662923234,99.58,991.60,1009.91,152,8.49,8.43,-75,1
1662923534,99.44,991.58,1009.89,152,8.49,8.41,-74,1
1662923834,99.26,991.55,1009.86,152,8.50,8.40,-76,1
1662924134,99.40,991.49,1009.80,152,8.49,8.41,-76,1
1662924435,99.22,991.49,1009.80,152,8.52,8.41,-75,1
1662924735,98.95,991.51,1009.82,152,8.51,8.36,-76,1
1662925035,99.08,991.56,1009.87,152,8.54,8.41,-76,1
1662925335,99.41,991.55,1009.86,152,8.54,8.46,-76,1
1662925635,99.89,991.53,1009.85,152,8.54,8.53,-75,1
1662925935,99.60,991.57,1009.88,152,8.60,8.55,-74,1
1662926235,99.82,991.55,1009.87,152,8.64,8.62,-76,1
1662926535,99.70,991.52,1009.83,152,8.69,8.65,-76,1
1662926835,99.43,991.54,1009.85,152,8.69,8.61,-74,1
1662927136,99.41,991.43,1009.74,152,8.68,8.60,-74,1
1662927436,99.29,991.48,1009.80,152,8.67,8.57,-74,1
1662928039,99.42,991.46,1009.77,152,8.69,8.61,-74,1
1662928340,99.57,991.43,1009.75,152,8.69,8.63,-73,1
1662928640,99.61,991.47,1009.78,152,8.72,8.67,-75,1
1662928940,99.69,991.46,1009.77,152,8.72,8.68,-74,1
1662929240,99.65,991.50,1009.81,152,8.74,8.69,-74,1
1662929540,99.64,991.50,1009.82,152,8.73,8.68,-74,1
1662929840,99.78,991.55,1009.86,152,8.76,8.73,-75,1
1662930140,99.66,991.47,1009.78,152,8.74,8.70,-75,1
1662930440,99.56,991.49,1009.80,152,8.74,8.68,-76,1
1662930740,99.80,991.55,1009.86,152,8.75,8.73,-74,1
1662931040,99.74,991.54,1009.86,152,8.77,8.74,-74,1
1662931341,99.63,991.56,1009.87,152,8.80,8.75,-75,1
1662931641,99.64,991.53,1009.85,152,8.80,8.75,-75,1
1662931941,99.90,991.59,1009.91,152,8.84,8.83,-74,1
1662932241,99.67,991.59,1009.90,152,8.84,8.80,-75,1
1662932541,99.79,991.54,1009.86,152,8.82,8.79,-75,1
1662932841,99.85,991.56,1009.88,152,8.85,8.83,-75,1
1662933141,99.92,991.50,1009.81,152,8.85,8.85,-76,1
1662933741,99.98,991.51,1009.82,152,8.80,8.80,-76,1
1662934041,100.00,991.49,1009.80,152,8.83,8.84,-75,1
1662934341,99.85,991.46,1009.77,152,8.85,8.83,-74,1
1662934641,99.86,991.48,1009.79,152,8.85,8.84,-74,1
1662934941,99.95,991.47,1009.79,152,8.88,8.88,-74,1
1662935241,99.85,991.47,1009.78,152,8.87,8.85,-76,1
1662935544,99.78,991.48,1009.79,152,8.91,8.88,-74,1
1662935845,99.92,991.51,1009.83,152,8.91,8.90,-74,1
1662936145,99.85,991.52,1009.83,152,8.90,8.88,-75,1
1662936445,99.98,991.49,1009.81,152,8.92,8.92,-76,1
1662936745,99.91,991.51,1009.82,152,8.90,8.89,-76,1
1662937045,100.00,991.50,1009.81,152,8.89,8.90,-75,1
1662937345,100.00,991.53,1009.84,152,8.89,8.90,-75,1
1662937645,100.00,991.49,1009.80,152,8.88,8.89,-74,1
1662937945,100.00,991.48,1009.79,152,8.91,8.92,-73,1
1662938245,100.00,991.50,1009.81,152,8.89,8.90,-75,1
1662938545,100.00,991.54,1009.85,152,8.87,8.88,-75,1
1662938845,100.00,991.49,1009.81,152,8.91,8.92,-74,1
1662939146,100.00,991.46,1009.77,152,8.92,8.93,-75,1
1662939446,100.00,991.49,1009.80,152,8.92,8.93,-75,1
1662939746,100.00,991.56,1009.88,152,8.95,8.96,-75,1
1662940046,100.00,991.58,1009.89,152,8.93,8.94,-73,1
1662940346,100.00,991.55,1009.87,152,8.94,8.95,-73,1
1662940646,100.00,991.60,1009.92,152,8.93,8.94,-74,1
1662940946,100.00,991.61,1009.92,152,8.92,8.93,-74,1
1662941246,100.00,991.62,1009.93,152,8.97,8.98,-72,1
1662941546,100.00,991.60,1009.91,152,8.98,8.99,-73,1
1662941846,100.00,991.63,1009.94,152,9.00,9.01,-75,1
1662942146,100.00,991.60,1009.91,152,9.01,9.02,-74,1
1662942446,100.00,991.65,1009.96,152,8.99,9.00,-73,1
1662942747,100.00,991.61,1009.92,152,9.00,9.01,-74,1
1662943047,100.00,991.56,1009.87,152,8.99,9.00,-75,1
1662943347,100.00,991.57,1009.89,152,8.98,8.99,-75,1
1662943647,100.00,991.60,1009.91,152,8.97,8.98,-74,1
1662943947,100.00,991.57,1009.88,152,8.96,8.97,-74,1
1662944247,100.00,991.59,1009.90,152,9.00,9.01,-73,1
1662944547,100.00,991.55,1009.87,152,8.98,8.99,-73,1
1662944847,100.00,991.47,1009.78,152,8.97,8.98,-74,1
1662945147,100.00,991.53,1009.84,152,9.01,9.02,-74,1
1662945447,100.00,991.53,1009.84,152,9.00,9.01,-75,1
1662945747,100.00,991.51,1009.82,152,9.05,9.06,-74,1
1662946047,100.00,991.60,1009.91,152,9.03,9.04,-74,1
1662946347,100.00,991.65,1009.96,152,9.05,9.06,-74,1
1662946647,100.00,991.65,1009.96,152,9.04,9.05,-73,1
1662946947,100.00,991.67,1009.98,152,9.04,9.05,-74,1
1662947247,100.00,991.74,1010.05,152,9.08,9.09,-73,1
1662947548,100.00,991.78,1010.10,152,9.08,9.09,-73,1
1662947848,100.00,991.77,1010.08,152,9.11,9.12,-74,1
1662948148,100.00,991.82,1010.13,152,9.11,9.12,-73,1
1662948448,100.00,991.84,1010.15,152,9.14,9.15,-75,1
1662948748,100.00,991.80,1010.12,152,9.15,9.16,-75,1
1662949048,99.95,991.88,1010.19,152,9.15,9.15,-73,1
1662949348,100.00,991.86,1010.18,152,9.17,9.18,-76,1
1662949648,99.93,991.84,1010.16,152,9.16,9.16,-74,1
1662949948,99.95,991.84,1010.16,152,9.15,9.15,-73,1
1662950248,100.00,991.90,1010.21,152,9.22,9.23,-74,1
1662950548,100.00,991.98,1010.30,152,9.17,9.18,-74,1
1662951148,100.00,992.00,1010.31,152,9.15,9.16,-74,1
1662951448,100.00,992.01,1010.32,152,9.16,9.17,-74,1
1662951748,100.00,992.04,1010.36,152,9.18,9.19,-73,1
1662952048,100.00,992.06,1010.37,152,9.20,9.21,-75,1
1662952349,100.00,992.07,1010.39,152,9.20,9.21,-73,1
1662952649,100.00,992.12,1010.44,152,9.21,9.22,-75,1
1662952949,100.00,992.08,1010.39,152,9.25,9.26,-74,1
1662953249,100.00,992.18,1010.50,152,9.24,9.25,-74,1
1662953549,99.98,992.17,1010.49,152,9.22,9.22,-73,1
1662953849,99.94,992.18,1010.49,152,9.23,9.23,-74,1
1662954149,99.83,992.24,1010.55,152,9.26,9.24,-74,1
1662954449,100.00,992.20,1010.51,152,9.27,9.28,-73,1
1662954749,99.87,992.23,1010.55,152,9.25,9.24,-73,1
1662955049,99.50,992.31,1010.62,152,9.25,9.18,-74,1
1662955349,99.54,992.36,1010.67,152,9.26,9.20,-72,1
1662955649,99.61,992.31,1010.62,152,9.25,9.20,-73,1
1662955949,99.62,992.30,1010.61,152,9.28,9.23,-72,1
1662956249,98.93,992.36,1010.67,152,9.28,9.13,-73,1
1662956549,98.85,992.42,1010.73,152,9.33,9.17,-74,1
1662956849,98.52,992.46,1010.77,152,9.33,9.12,-73,1
1662957150,98.33,992.51,1010.82,152,9.40,9.16,-73,1
1662957450,97.63,992.50,1010.82,152,9.40,9.05,-74,1
1662957750,97.52,992.54,1010.86,152,9.39,9.02,-74,1
1662958050,97.04,992.53,1010.85,152,9.39,8.95,-75,1
1662958350,96.20,992.53,1010.84,152,9.37,8.80,-73,1
1662958650,96.31,992.57,1010.88,152,9.41,8.86,-73,1
1662958950,95.97,992.61,1010.92,152,9.42,8.82,-74,1
1662959250,96.20,992.68,1011.00,152,9.40,8.83,-74,1
1662959550,96.30,992.67,1010.98,152,9.41,8.86,-74,1
1662959850,96.24,992.73,1011.05,152,9.44,8.88,-75,1
1662960150,96.03,992.76,1011.07,152,9.45,8.86,-74,1
1662960450,95.67,992.82,1011.13,152,9.49,8.84,-74,1
1662960750,95.63,992.88,1011.19,152,9.53,8.87,-75,1
1662961050,95.73,992.86,1011.17,152,9.53,8.89,-75,1
1662961351,95.46,992.89,1011.21,152,9.59,8.91,-75,1
1662961651,95.64,992.97,1011.28,152,9.63,8.98,-75,1
1662961951,95.33,992.98,1011.29,152,9.71,9.01,-76,1
1662962251,95.53,992.99,1011.31,152,9.72,9.05,-76,1
1662962551,95.41,993.04,1011.35,152,9.75,9.06,-74,1
1662962854,95.64,993.09,1011.40,152,9.76,9.10,-73,1
1662963154,94.79,993.09,1011.40,152,9.74,8.95,-73,1
1662963454,94.94,993.09,1011.40,152,9.82,9.06,-73,1
1662963754,94.52,993.14,1011.46,152,9.84,9.01,-74,1
1662964055,94.94,993.22,1011.53,152,9.90,9.13,-73,1
1662964355,94.42,993.24,1011.56,152,9.93,9.08,-74,1
1662964656,94.09,993.31,1011.63,152,9.97,9.07,-77,1
1662964956,94.34,993.36,1011.67,152,10.00,9.14,-75,1
1662965256,94.69,993.46,1011.77,152,9.97,9.17,-76,1
1662965556,95.53,993.46,1011.77,152,9.99,9.32,-77,1
1662965857,95.26,993.54,1011.85,152,10.01,9.29,-73,1
1662966157,96.06,993.52,1011.84,152,10.06,9.47,-74,1
1662966457,95.39,993.48,1011.79,152,10.03,9.33,-75,1
1662966757,95.55,993.59,1011.91,152,10.07,9.40,-74,1
1662967057,95.81,993.62,1011.93,152,10.08,9.45,-74,1
1662967357,96.58,993.72,1012.03,152,10.14,9.63,-74,1
1662967657,96.89,993.76,1012.07,152,10.09,9.63,-75,1
1662967958,97.71,993.82,1012.13,152,10.14,9.80,-74,1
1662968558,97.77,993.86,1012.17,152,10.14,9.81,-75,1
1662968858,97.43,993.89,1012.20,152,10.12,9.74,-75,1
1662969158,97.84,993.92,1012.23,152,10.14,9.82,-74,1
1662969458,97.57,994.02,1012.33,152,10.14,9.78,-74,1
1662969759,96.90,994.03,1012.34,152,10.17,9.71,-74,1
1662970059,96.88,994.03,1012.34,152,10.18,9.71,-73,1
1662970359,97.14,994.14,1012.45,152,10.21,9.78,-73,1
1662970659,97.45,994.20,1012.51,152,10.24,9.86,-75,1
1662970961,97.27,994.26,1012.57,152,10.27,9.86,-74,1
1662971261,97.08,994.28,1012.59,152,10.28,9.85,-73,1
1662971561,97.45,994.30,1012.62,152,10.34,9.96,-74,1
1662971861,98.05,994.36,1012.67,152,10.37,10.08,-74,1
1662972161,97.55,994.34,1012.66,152,10.38,10.02,-73,1
1662972462,97.62,994.35,1012.66,152,10.39,10.04,-74,1
1662972765,97.79,994.40,1012.71,152,10.41,10.08,-71,1
1662973065,97.55,994.42,1012.73,152,10.41,10.05,-75,1
1662973365,98.07,994.55,1012.87,152,10.46,10.18,-73,1
1662973665,97.86,994.57,1012.89,152,10.42,10.10,-73,1
1662973965,98.11,994.53,1012.85,152,10.46,10.18,-72,1
1662974265,98.31,994.55,1012.87,152,10.51,10.26,-74,1
1662974565,98.19,994.60,1012.91,152,10.59,10.32,-73,1
1662974866,97.93,994.61,1012.92,152,10.71,10.40,-75,1
1662975166,97.49,994.68,1013.00,152,10.76,10.39,-73,1
1662975466,96.99,994.71,1013.02,152,10.77,10.32,-75,1
1662975766,96.41,994.70,1013.02,152,10.86,10.32,-73,1
1662976066,95.43,994.72,1013.03,152,10.95,10.26,-74,1
1662976366,95.03,994.77,1013.08,152,11.06,10.30,-74,1
1662976666,93.80,994.81,1013.12,152,11.16,10.21,-74,1
1662976966,93.36,994.88,1013.20,152,11.26,10.24,-74,1
1662977267,92.79,994.91,1013.23,152,11.36,10.24,-75,1
1662977567,92.95,994.95,1013.26,152,11.33,10.24,-73,1
1662977867,92.09,994.97,1013.28,152,11.43,10.20,-75,1
1662978168,91.85,995.00,1013.32,152,11.50,10.23,-74,1
1662978468,91.54,994.99,1013.31,152,11.56,10.24,-72,1
1662978768,91.21,995.04,1013.35,152,11.54,10.17,-76,1
1662979068,90.91,995.10,1013.42,152,11.54,10.12,-76,1
1662979368,90.58,995.17,1013.48,152,11.58,10.10,-74,1
1662979668,90.49,995.20,1013.51,152,11.58,10.09,-75,1
1662979969,90.38,995.24,1013.55,152,11.59,10.08,-73,1
1662980269,90.72,995.27,1013.58,152,11.60,10.14,-75,1
1662980569,90.07,995.32,1013.64,152,11.57,10.01,-74,1
1662980869,90.53,995.37,1013.69,152,11.60,10.11,-72,1
1662981169,89.99,995.42,1013.73,152,11.69,10.11,-74,1
1662981469,89.48,995.45,1013.76,152,11.78,10.12,-75,1
1662981769,88.87,995.50,1013.81,152,11.84,10.07,-76,1
1662982070,88.11,995.53,1013.84,152,11.88,9.98,-74,1
1662982370,87.58,995.57,1013.89,152,11.94,9.95,-74,1
1662982670,87.23,995.66,1013.97,152,12.10,10.05,-74,1
1662982970,87.24,995.69,1014.00,152,12.21,10.16,-73,1
1662983270,86.64,995.71,1014.02,152,12.33,10.18,-75,1
1662983570,85.82,995.71,1014.03,152,12.50,10.20,-75,1
1662983871,85.27,995.78,1014.09,152,12.58,10.18,-75,1
1662984171,85.08,995.75,1014.06,152,12.65,10.22,-74,1
1662984471,84.56,995.83,1014.14,152,12.60,10.08,-76,1
1662984771,85.05,995.89,1014.21,152,12.56,10.13,-76,1
1662985071,84.42,995.92,1014.24,152,12.59,10.04,-73,1
1662985371,84.95,995.93,1014.24,152,12.87,10.41,-73,1
1662985671,83.18,995.96,1014.28,152,13.07,10.29,-73,1
1662985972,82.30,995.98,1014.29,152,13.07,10.13,-75,1
1662986272,82.19,995.99,1014.31,152,13.05,10.09,-75,1
1662986572,82.43,996.03,1014.35,152,12.93,10.02,-74,1
1662986872,82.74,996.12,1014.44,152,12.90,10.05,-72,1
1662987173,83.22,996.14,1014.46,152,12.81,10.05,-76,1
1662987473,83.16,996.17,1014.48,152,12.73,9.96,-74,1
1662987773,83.68,996.17,1014.48,152,12.65,9.97,-73,1
1662988073,83.90,996.19,1014.50,152,12.63,9.99,-74,1
1662988374,84.20,996.26,1014.57,152,12.57,9.98,-74,1
1662988674,84.17,996.27,1014.58,152,12.50,9.91,-74,1
1662988974,84.39,996.30,1014.61,152,12.45,9.90,-72,1
1662989274,84.44,996.28,1014.60,152,12.44,9.90,-76,1
1662989574,83.63,996.31,1014.62,152,12.46,9.78,-74,1
1662989874,83.32,996.39,1014.70,152,12.45,9.71,-74,1
1662990174,83.44,996.28,1014.59,152,12.41,9.69,-72,1
1662990474,83.11,996.37,1014.69,152,12.40,9.62,-74,1
1662990774,83.12,996.43,1014.74,152,12.48,9.70,-73,1
1662991074,82.86,996.48,1014.79,152,12.47,9.65,-72,1
1662991375,82.85,996.48,1014.79,152,12.58,9.75,-74,1
1662991675,82.41,996.44,1014.76,152,12.77,9.86,-72,1
1662991975,82.30,996.42,1014.73,152,12.92,9.99,-74,1
1662992575,80.44,996.37,1014.68,152,13.18,9.90,-76,1
1662992875,78.72,996.47,1014.78,152,13.16,9.56,-73,1
1662993475,78.97,996.47,1014.78,152,13.32,9.76,-75,1
1662993775,78.61,996.44,1014.76,152,13.37,9.74,-73,1
1662994075,78.37,996.45,1014.77,152,13.41,9.73,-75,1
1662994376,78.78,996.51,1014.82,152,13.40,9.80,-74,1
1662994676,79.40,996.47,1014.78,152,13.38,9.90,-74,1
1662994976,78.74,996.44,1014.75,152,13.36,9.76,-74,1
1662995276,79.54,996.46,1014.77,152,13.35,9.90,-74,1
1662995577,80.80,996.47,1014.78,152,13.32,10.10,-74,1
1662995877,81.15,996.48,1014.79,152,13.33,10.18,-75,1
1662996177,81.68,996.50,1014.81,152,13.22,10.17,-75,1
1662996477,79.00,996.49,1014.81,152,13.37,9.82,-74,1
1662996777,79.12,996.51,1014.82,152,13.36,9.83,-73,1
1662997077,79.60,996.56,1014.87,152,13.38,9.94,-74,1
1662997677,78.58,996.61,1014.93,152,13.36,9.73,-72,1
1662997977,78.76,996.71,1015.03,152,13.25,9.65,-74,1
1662998277,79.61,996.75,1015.06,152,13.16,9.73,-73,1
1662998577,79.36,996.79,1015.11,152,13.05,9.57,-73,1
1662998878,80.13,996.88,1015.19,152,12.96,9.63,-74,1
1662999178,80.54,996.91,1015.23,152,12.84,9.59,-73,1
1662999478,81.57,996.92,1015.23,152,12.80,9.74,-73,1
1662999778,82.40,996.97,1015.28,152,12.71,9.80,-74,1
1663000078,82.97,997.01,1015.32,152,12.64,9.83,-73,1
1663000378,84.28,996.98,1015.29,152,12.53,9.96,-74,1
1663000678,84.48,997.00,1015.31,152,12.51,9.98,-75,1
1663000978,85.00,997.00,1015.31,152,12.47,10.03,-74,1
1663001278,85.40,997.02,1015.33,152,12.39,10.02,-75,1
1663001578,85.56,997.12,1015.44,152,12.34,10.00,-73,1
1663001879,86.01,997.11,1015.42,152,12.31,10.05,-72,1
1663002179,86.68,997.13,1015.44,152,12.23,10.08,-73,1
1663002479,86.25,997.09,1015.40,152,12.22,10.00,-75,1
1663002779,86.56,997.14,1015.45,152,12.15,9.99,-74,1
1663003079,86.63,997.11,1015.43,152,12.13,9.98,-73,1
1663003379,86.65,997.10,1015.41,152,12.10,9.95,-74,1
1663003679,86.49,997.15,1015.46,152,12.07,9.89,-73,1
1663003979,86.61,997.21,1015.52,152,12.04,9.89,-73,1
1663004279,87.05,997.23,1015.55,152,12.03,9.95,-74,1
1663004579,87.34,997.22,1015.54,152,12.00,9.97,-74,1
1663004880,87.58,997.22,1015.53,152,11.99,10.00,-73,1
1663005180,87.57,997.23,1015.55,152,11.97,9.98,-75,1
1663005480,87.65,997.26,1015.57,152,11.95,9.98,-73,1
1663005780,87.87,997.29,1015.60,152,11.91,9.97,-73,1
1663006080,88.18,997.30,1015.61,152,11.92,10.04,-74,1
1663006380,88.27,997.30,1015.61,152,11.92,10.05,-74,1
1663006680,88.35,997.33,1015.64,152,11.90,10.04,-72,1
1663006980,88.94,997.36,1015.68,152,11.85,10.09,-72,1
1663007280,89.31,997.38,1015.70,152,11.82,10.13,-73,1
1663007580,91.25,997.39,1015.70,152,11.75,10.38,-74,1
1663007880,91.62,997.38,1015.69,152,11.67,10.36,-74,1
1663008180,92.00,997.39,1015.70,152,11.58,10.34,-74,1
1663008481,92.40,997.37,1015.69,152,11.53,10.35,-74,1
1663008781,92.54,997.41,1015.72,152,11.44,10.28,-74,1
1663009081,92.94,997.36,1015.67,152,11.40,10.31,-73,1
1663009381,92.66,997.33,1015.64,152,11.41,10.27,-73,1
1663009681,92.68,997.30,1015.61,152,11.38,10.25,-74,1
1663009981,92.77,997.32,1015.63,152,11.36,10.24,-74,1
1663010281,93.06,997.35,1015.66,152,11.33,10.26,-74,1
1663010581,93.06,997.35,1015.67,152,11.33,10.26,-73,1
1663010881,93.15,997.33,1015.65,152,11.32,10.26,-75,1
1663011181,93.42,997.32,1015.63,152,11.31,10.30,-73,1
1663011481,93.50,997.32,1015.63,152,11.33,10.33,-74,1
1663011781,93.76,997.30,1015.62,152,11.31,10.35,-74,1
1663012082,93.72,997.26,1015.57,152,11.34,10.37,-74,1
1663012382,93.79,997.25,1015.57,152,11.32,10.37,-73,1
1663012682,93.89,997.29,1015.60,152,11.33,10.39,-74,1
1663012982,93.85,997.20,1015.52,152,11.34,10.39,-73,1
1663013282,94.13,997.19,1015.50,152,11.29,10.39,-74,1
1663013582,94.00,997.21,1015.52,152,11.31,10.39,-73,1
1663013882,94.03,997.21,1015.52,152,11.30,10.38,-73,1
1663014182,93.99,997.22,1015.53,152,11.32,10.40,-74,1
1663014482,94.21,997.27,1015.59,152,11.27,10.38,-73,1
1663014782,94.22,997.31,1015.62,152,11.30,10.41,-74,1
1663015082,93.84,997.25,1015.57,152,11.33,10.38,-74,1
1663015382,93.55,997.23,1015.55,152,11.34,10.35,-73,1
1663015683,93.47,997.21,1015.52,152,11.35,10.34,-74,1
1663015983,93.41,997.16,1015.47,152,11.33,10.31,-73,1
1663016283,93.63,997.17,1015.49,152,11.30,10.32,-74,1
1663016583,93.30,997.29,1015.61,152,11.37,10.34,-74,1
1663016883,93.21,997.29,1015.60,152,11.38,10.33,-75,1
1663017183,92.92,997.24,1015.56,152,11.39,10.29,-75,1
1663017483,93.10,997.26,1015.57,152,11.39,10.32,-74,1
1663017783,93.21,997.23,1015.54,152,11.40,10.35,-72,1
1663018083,93.12,997.19,1015.50,152,11.42,10.36,-73,1
1663018383,93.50,997.17,1015.49,152,11.38,10.38,-73,1
1663018683,94.35,997.22,1015.53,152,11.35,10.48,-73,1
1663018983,94.84,997.19,1015.50,152,11.31,10.52,-75,1
1663019283,95.06,997.20,1015.51,152,11.25,10.50,-75,1
1663019583,95.60,997.21,1015.52,152,11.23,10.56,-74,1
1663019884,96.15,997.18,1015.50,152,11.20,10.62,-73,1
1663020184,96.14,997.19,1015.51,152,11.21,10.63,-73,1
1663020484,96.09,997.28,1015.59,152,11.19,10.60,-73,1
1663020784,96.63,997.26,1015.57,152,11.14,10.63,-74,1
1663021084,97.01,997.25,1015.57,152,11.16,10.71,-74,1
1663021384,96.95,997.20,1015.51,152,11.11,10.65,-74,1
1663021684,96.61,997.15,1015.47,152,11.07,10.56,-74,1
1663021984,96.45,997.14,1015.45,152,11.06,10.53,-74,1
1663022284,96.63,997.13,1015.45,152,11.07,10.56,-73,1
1663022584,96.41,997.21,1015.52,152,11.09,10.55,-72,1
1663022884,96.24,997.15,1015.46,152,11.07,10.50,-74,1
1663023184,96.08,997.15,1015.46,152,11.06,10.47,-73,1
1663023484,96.04,997.15,1015.47,152,11.05,10.45,-72,1
1663023784,96.00,997.15,1015.47,152,11.06,10.46,-72,1
1663024084,96.16,997.14,1015.45,152,11.03,10.45,-73,1
1663024385,95.59,997.09,1015.41,152,11.06,10.39,-73,1
1663024685,95.69,997.06,1015.37,152,11.05,10.40,-74,1
1663024985,95.84,997.06,1015.37,152,11.05,10.42,-73,1
1663025285,95.50,997.01,1015.33,152,11.07,10.39,-73,1
1663025585,95.07,997.05,1015.37,152,11.08,10.33,-74,1
1663025885,94.78,997.01,1015.33,152,11.07,10.27,-74,1
1663026185,95.01,996.96,1015.28,152,11.08,10.32,-73,1
1663026485,94.64,996.91,1015.23,152,11.07,10.25,-72,1
1663026785,94.79,996.89,1015.21,152,11.06,10.27,-72,1
1663027085,94.84,996.94,1015.26,152,11.06,10.27,-71,1
1663027385,94.73,996.94,1015.26,152,11.03,10.23,-72,1
1663027685,94.86,996.91,1015.22,152,11.01,10.23,-73,1
1663027985,94.70,996.96,1015.27,152,11.01,10.20,-73,1
1663028285,94.93,996.99,1015.30,152,10.99,10.22,-74,1
1663028586,94.89,996.99,1015.30,152,10.97,10.19,-74,1
1663028886,95.08,996.90,1015.21,152,10.95,10.20,-72,1
1663029189,94.96,996.91,1015.22,152,10.97,10.20,-74,1
1663029489,95.44,996.86,1015.17,152,10.92,10.23,-74,1
1663029789,94.91,996.85,1015.16,152,10.93,10.15,-73,1
1663030089,94.85,996.86,1015.17,152,10.93,10.15,-74,1
1663030389,94.50,996.91,1015.23,152,10.94,10.10,-73,1
1663030689,94.34,996.88,1015.19,152,10.95,10.08,-73,1
1663030989,94.46,996.89,1015.20,152,10.92,10.07,-73,1
1663031289,94.45,996.90,1015.21,152,10.93,10.08,-73,1
1663031589,94.40,996.88,1015.20,152,10.89,10.03,-75,1
1663031889,94.43,996.86,1015.17,152,10.89,10.04,-76,1
1663032189,94.57,996.84,1015.15,152,10.89,10.06,-74,1
1663032489,94.52,996.80,1015.11,152,10.88,10.04,-74,1
1663032789,94.44,996.84,1015.15,152,10.86,10.01,-75,1
1663033090,94.48,996.81,1015.12,152,10.85,10.01,-74,1
1663033390,95.19,996.80,1015.11,152,10.79,10.06,-75,1
1663033690,95.28,996.72,1015.03,152,10.77,10.05,-73,1
1663033990,94.89,996.72,1015.04,152,10.84,10.06,-73,1
1663034290,94.58,996.68,1015.00,152,10.84,10.01,-74,1
1663034590,94.70,996.66,1014.97,152,10.80,9.99,-73,1
1663034890,94.94,996.71,1015.02,152,10.78,10.01,-73,1
1663035190,95.21,996.69,1015.00,152,10.72,9.99,-74,1
1663035490,95.21,996.71,1015.03,152,10.80,10.07,-74,1
1663035790,95.06,996.71,1015.02,152,10.82,10.07,-74,1
1663036090,95.14,996.68,1015.00,152,10.83,10.09,-74,1
1663036391,95.38,996.64,1014.96,152,10.77,10.07,-73,1
1663036691,95.34,996.62,1014.93,152,10.79,10.08,-74,1
1663036991,95.15,996.58,1014.89,152,10.81,10.07,-73,1
1663037291,95.25,996.56,1014.87,152,10.79,10.07,-74,1
1663037591,95.28,996.58,1014.90,152,10.79,10.07,-74,1
1663037891,95.69,996.56,1014.87,152,10.74,10.09,-73,1
1663038191,95.73,996.61,1014.92,152,10.72,10.07,-74,1
1663038491,95.29,996.60,1014.92,152,10.77,10.06,-73,1
1663038791,95.52,996.55,1014.87,152,10.71,10.03,-73,1
1663039091,95.20,996.58,1014.89,152,10.77,10.04,-74,1
1663039391,95.29,996.57,1014.88,152,10.75,10.04,-73,1
1663039691,95.06,996.62,1014.93,152,10.77,10.02,-74,1
1663039992,94.97,996.63,1014.95,152,10.72,9.96,-74,1
1663040292,95.05,996.68,1015.00,152,10.73,9.98,-73,1
1663040592,95.12,996.65,1014.96,152,10.72,9.98,-74,1
1663040892,94.88,996.65,1014.96,152,10.71,9.93,-74,1
1663041192,94.89,996.63,1014.94,152,10.70,9.92,-74,1
1663041492,94.81,996.66,1014.98,152,10.67,9.88,-74,1
1663041792,94.86,996.64,1014.95,152,10.67,9.89,-74,1
1663042092,95.11,996.67,1014.98,152,10.66,9.92,-74,1
1663042392,94.93,996.66,1014.98,152,10.67,9.90,-75,1
1663042692,94.91,996.63,1014.95,152,10.68,9.91,-71,1
1663042992,94.78,996.61,1014.92,152,10.68,9.89,-75,1
1663043292,94.53,996.58,1014.89,152,10.68,9.85,-74,1
1663043592,94.72,996.59,1014.91,152,10.68,9.88,-73,1
1663043892,94.85,996.56,1014.87,152,10.66,9.88,-72,1
1663044193,94.28,996.55,1014.87,152,10.74,9.87,-72,1
1663044493,94.37,996.54,1014.85,152,10.76,9.90,-73,1
1663044793,94.08,996.52,1014.84,152,10.74,9.83,-72,1
1663045093,94.29,996.51,1014.82,152,10.74,9.87,-72,1
1663045693,94.11,996.54,1014.85,152,10.78,9.88,-74,1
1663045993,94.03,996.51,1014.83,152,10.81,9.90,-72,1
1663046293,94.22,996.59,1014.91,152,10.83,9.95,-74,1
1663047193,93.83,996.51,1014.82,152,10.92,9.97,-74,1
1663047494,93.55,996.44,1014.75,152,10.98,9.99,-74,1
1663047794,92.61,996.45,1014.76,152,11.04,9.90,-74,1
1663048094,92.38,996.45,1014.77,152,11.08,9.90,-76,1
1663048394,92.42,996.42,1014.74,152,11.09,9.92,-75,1
1663048994,91.81,996.38,1014.69,152,11.19,9.92,-74,1
1663049294,91.30,996.42,1014.74,152,11.22,9.86,-71,1
1663049595,91.19,996.45,1014.76,152,11.29,9.91,-73,1
1663049897,91.03,996.43,1014.74,152,11.34,9.94,-75,1
1663050500,90.09,996.48,1014.79,152,11.49,9.93,-73,1
1663050800,89.10,996.45,1014.76,152,11.57,9.85,-75,1
1663051100,88.03,996.44,1014.75,152,11.64,9.73,-74,1
1663051400,87.99,996.45,1014.76,152,11.73,9.82,-74,1
1663051701,86.43,996.48,1014.80,152,11.89,9.71,-75,1
1663052001,85.33,996.47,1014.79,152,12.18,9.80,-73,1
1663052301,84.90,996.50,1014.82,152,12.53,10.07,-73,1
1663052601,79.78,996.48,1014.79,152,13.02,9.62,-73,1
1663052901,77.84,996.42,1014.73,152,13.15,9.38,-75,1
1663053201,78.17,996.47,1014.79,152,13.23,9.52,-73,1
1663053501,76.99,996.48,1014.79,152,13.25,9.31,-73,1
1663053801,74.88,996.46,1014.78,152,13.25,8.90,-73,1
1663054101,72.31,996.44,1014.75,152,13.43,8.56,-72,1
1663054402,76.04,996.42,1014.73,152,13.49,9.36,-75,1
1663054702,75.84,996.43,1014.74,152,13.11,8.96,-74,1
1663055002,74.18,996.42,1014.73,152,13.32,8.83,-74,1
1663055302,75.21,996.45,1014.77,152,13.15,8.87,-74,1
1663055903,74.72,996.44,1014.76,152,13.26,8.88,-73,1
1663056810,62.58,996.31,1014.63,152,14.64,7.59,-77,1
1663057110,66.47,996.33,1014.64,152,13.76,7.64,-73,1
1663057410,64.23,996.22,1014.54,152,14.87,8.19,-73,1
1663057710,62.27,996.18,1014.50,152,15.08,7.93,-74,1
1663058010,62.33,996.22,1014.53,152,14.96,7.83,-75,1
1663058310,64.00,996.24,1014.55,152,14.81,8.08,-74,1
1663058610,65.39,996.30,1014.62,152,14.37,7.98,-76,1
1663058911,66.32,996.29,1014.60,152,14.63,8.43,-72,1
1663059211,67.10,996.27,1014.59,152,14.68,8.65,-74,1
1663059811,62.03,996.31,1014.62,152,15.55,8.32,-73,1
1663060111,62.99,996.27,1014.59,152,15.51,8.51,-72,1
1663060411,63.07,996.22,1014.54,152,15.37,8.40,-72,1
1663060711,62.29,996.16,1014.48,152,15.26,8.11,-72,1
1663061011,62.36,996.18,1014.50,152,15.50,8.35,-74,1
1663061314,62.79,996.20,1014.51,152,15.35,8.31,-76,1
1663061614,64.11,996.19,1014.50,152,15.27,8.54,-73,1
1663061914,64.49,996.19,1014.51,152,15.08,8.45,-75,1
1663062215,62.54,996.17,1014.48,152,15.64,8.53,-73,1
1663062515,63.45,996.09,1014.40,152,15.75,8.84,-74,1
1663062815,60.04,996.09,1014.41,152,15.29,7.60,-75,1
1663063115,61.97,995.98,1014.29,152,15.67,8.42,-74,1
1663063718,59.85,995.87,1014.19,152,16.17,8.38,-75,1
1663064019,58.72,995.89,1014.21,152,16.15,8.08,-73,1
1663064319,63.58,995.87,1014.18,152,15.65,8.78,-73,1
1663064619,62.19,995.77,1014.08,152,15.90,8.69,-76,1
1663065219,58.10,995.67,1013.98,152,16.66,8.40,-75,1
1663065519,56.31,995.60,1013.92,152,17.60,8.82,-75,1
1663065819,56.08,995.52,1013.84,152,17.99,9.12,-77,1
1663066119,50.70,995.47,1013.78,152,19.03,8.59,-73,1
1663066419,47.92,995.47,1013.78,152,19.62,8.30,-74,1
1663067020,52.08,995.50,1013.81,152,17.95,7.99,-75,1
1663067320,52.27,995.44,1013.75,152,18.34,8.41,-75,1
1663067620,50.71,995.37,1013.68,152,19.29,8.84,-73,1
1663067920,49.38,995.40,1013.71,152,19.76,8.87,-74,1
1663068220,49.84,995.31,1013.63,152,19.70,8.96,-73,1
1663068821,49.91,995.22,1013.54,152,19.31,8.62,-73,1
1663069121,49.96,995.11,1013.42,152,19.77,9.06,-73,1
1663069424,47.82,995.02,1013.33,152,20.36,8.95,-74,1
1663069724,47.94,995.04,1013.36,152,20.15,8.79,-72,1
1663070025,49.14,995.09,1013.41,152,19.35,8.43,-73,1
1663070325,50.73,995.05,1013.37,152,18.13,7.77,-73,1
1663070625,51.46,995.01,1013.32,152,18.14,7.99,-75,1
1663070925,50.28,994.95,1013.26,152,18.52,8.00,-70,1
1663071528,44.36,994.79,1013.11,152,19.73,7.27,-73,1
1663071828,44.01,994.73,1013.05,152,19.55,6.99,-77,1
1663072128,47.36,994.70,1013.01,152,19.09,7.64,-73,1
1663072428,48.14,994.70,1013.02,152,18.73,7.55,-72,1
1663072729,49.09,994.62,1012.93,152,18.32,7.46,-75,1
1663073029,48.76,994.64,1012.96,152,18.60,7.62,-73,1
1663073329,48.58,994.59,1012.90,152,18.50,7.48,-71,1
1663073629,49.71,994.54,1012.85,152,17.92,7.28,-71,1
1663073929,48.13,994.42,1012.74,152,18.67,7.49,-74,1
1663074530,44.46,994.18,1012.49,152,20.12,7.66,-73,1
1663074830,44.38,994.18,1012.49,152,19.83,7.37,-75,1
1663075433,42.13,993.99,1012.31,152,20.34,7.07,-73,1
1663075734,44.37,993.98,1012.29,152,19.10,6.70,-73,1
1663076034,44.30,993.95,1012.26,152,19.29,6.85,-73,1
1663076634,45.16,993.95,1012.26,152,19.35,7.19,-72,1
1663076934,47.70,994.02,1012.33,152,18.78,7.47,-72,1
1663077234,47.85,993.98,1012.30,152,18.31,7.08,-72,1
1663077534,46.19,993.91,1012.23,152,18.75,6.97,-74,1
1663077834,47.98,993.93,1012.25,152,17.96,6.80,-74,1
1663078134,49.79,993.91,1012.23,152,17.56,6.97,-72,1
1663078435,49.05,993.88,1012.19,152,17.40,6.61,-73,1
1663078735,49.99,993.83,1012.15,152,17.11,6.62,-71,1
1663079035,51.08,993.78,1012.09,152,16.96,6.79,-71,1
1663079335,51.60,993.74,1012.05,152,16.91,6.89,-72,1
1663079635,53.42,993.66,1011.97,152,16.65,7.16,-73,1
1663079935,51.83,993.66,1011.97,152,16.61,6.68,-73,1
1663080235,53.55,993.62,1011.94,152,16.47,7.03,-73,1
1663080535,53.80,993.52,1011.83,152,16.35,6.98,-71,1
1663080835,54.87,993.48,1011.80,152,16.28,7.20,-73,1
1663081136,55.23,993.45,1011.76,152,16.21,7.24,-72,1
1663081436,59.33,993.47,1011.79,152,15.98,8.07,-71,1
1663081736,60.80,993.45,1011.76,152,15.92,8.37,-73,1
1663082036,63.16,993.37,1011.69,152,15.44,8.48,-72,1
1663082339,67.49,993.26,1011.57,152,15.15,9.19,-72,1
1663082639,64.43,993.14,1011.45,152,15.15,8.50,-72,1
1663082939,66.41,993.14,1011.45,152,15.30,9.09,-74,1
1663083239,65.63,993.11,1011.43,152,15.32,8.94,-72,1
1663083539,67.01,993.13,1011.44,152,15.23,9.16,-70,1
1663083839,68.21,993.20,1011.51,152,15.27,9.46,-72,1
1663084139,67.87,993.38,1011.69,152,15.06,9.19,-71,1
1663084439,67.60,993.44,1011.75,152,15.19,9.25,-73,1
1663084739,72.93,993.17,1011.49,152,14.49,9.71,-71,1
1663085039,71.97,993.11,1011.43,152,14.43,9.45,-72,1
1663085339,74.06,992.94,1011.25,152,14.06,9.52,-71,1
1663085640,72.96,993.05,1011.36,152,14.59,9.81,-71,1
1663085940,74.63,993.06,1011.37,152,14.26,9.83,-72,1
1663086240,76.42,993.13,1011.45,152,14.10,10.03,-72,1
1663086540,76.70,993.13,1011.45,152,14.07,10.05,-71,1
1663086840,76.41,993.10,1011.42,152,14.07,10.00,-70,1
1663087140,77.49,993.12,1011.43,152,14.04,10.18,-72,1
1663087440,77.99,993.13,1011.44,152,13.82,10.06,-72,1
1663087740,76.26,993.19,1011.50,152,13.88,9.78,-71,1
1663088040,76.58,993.15,1011.47,152,13.77,9.74,-72,1
1663088640,80.03,993.05,1011.36,152,13.49,10.13,-72,1
1663088940,78.53,993.11,1011.42,152,13.59,9.94,-72,1
1663089241,77.37,993.11,1011.43,152,13.60,9.73,-72,1
1663089541,81.14,992.96,1011.28,152,13.28,10.13,-71,1
1663089841,80.38,993.05,1011.36,152,13.58,10.28,-73,1
1663090141,79.51,993.05,1011.37,152,13.59,10.13,-73,1
1663090441,80.17,993.06,1011.38,152,13.51,10.17,-72,1
1663090741,79.81,992.97,1011.29,152,13.45,10.05,-72,1
1663091041,81.92,992.90,1011.21,152,13.31,10.30,-70,1
1663091341,81.19,992.87,1011.18,152,13.42,10.27,-72,1
1663091641,82.66,992.85,1011.17,152,13.33,10.45,-72,1
1663091941,82.61,992.86,1011.18,152,13.31,10.42,-71,1
1663092241,81.75,992.87,1011.18,152,13.28,10.24,-72,1
1663092542,82.06,992.86,1011.17,152,13.33,10.34,-71,1
1663092842,82.33,992.91,1011.22,152,13.29,10.35,-72,1
1663093142,84.84,992.95,1011.26,152,13.06,10.58,-73,1
1663093442,82.95,992.93,1011.24,152,13.12,10.30,-73,1
1663093742,83.13,992.90,1011.21,152,13.27,10.48,-72,1
1663094042,83.59,992.83,1011.14,152,13.09,10.39,-72,1
1663094342,84.66,992.86,1011.17,152,12.91,10.40,-72,1
1663094642,85.91,992.81,1011.12,152,12.77,10.48,-72,1
1663094943,85.95,992.79,1011.11,152,12.80,10.52,-72,1
1663095244,85.03,992.77,1011.08,152,12.90,10.46,-72,1
1663095544,85.27,992.74,1011.05,152,12.74,10.34,-72,1
1663095844,84.91,992.69,1011.00,152,12.85,10.39,-72,1
1663096144,84.05,992.64,1010.95,152,12.90,10.28,-72,1
1663096444,83.96,992.51,1010.82,152,12.89,10.26,-73,1
1663096744,83.91,992.42,1010.73,152,12.89,10.25,-72,1
1663097044,84.30,992.33,1010.64,152,12.85,10.28,-71,1
1663097344,83.98,992.34,1010.65,152,12.86,10.23,-71,1
1663097644,83.56,992.27,1010.58,152,12.79,10.09,-72,1
1663097944,83.13,992.20,1010.51,152,12.84,10.06,-72,1
1663098244,83.05,992.19,1010.50,152,12.79,10.00,-71,1
1663098844,82.69,992.07,1010.38,152,12.77,9.91,-72,1
1663099144,82.24,992.03,1010.34,152,12.80,9.86,-73,1
1663099444,81.62,991.95,1010.26,152,12.87,9.81,-71,1
1663099744,80.96,991.94,1010.25,152,12.89,9.71,-71,1
1663100045,80.85,991.88,1010.20,152,12.89,9.69,-71,1
1663100345,80.68,991.79,1010.11,152,12.91,9.68,-70,1
1663100645,80.16,991.73,1010.05,152,12.98,9.65,-71,1
1663100945,79.42,991.68,1010.00,152,12.98,9.51,-71,1
1663101245,79.22,991.63,1009.94,152,12.95,9.45,-70,1
1663101545,79.24,991.56,1009.87,152,12.89,9.39,-71,1
1663101845,79.79,991.51,1009.83,152,12.83,9.44,-71,1
1663102145,80.42,991.46,1009.77,152,12.76,9.49,-72,1
1663102445,80.04,991.33,1009.64,152,12.88,9.53,-71,1
1663102745,80.35,991.29,1009.60,152,12.85,9.56,-71,1
1663103045,80.50,991.27,1009.58,152,12.81,9.55,-71,1
1663103345,79.74,991.18,1009.49,152,12.80,9.40,-71,1
1663103946,79.29,991.06,1009.37,152,12.91,9.42,-72,1
1663104246,79.12,991.03,1009.34,152,12.98,9.46,-72,1
1663104546,78.89,991.03,1009.34,152,12.99,9.42,-73,1
1663104846,79.38,991.03,1009.34,152,12.97,9.50,-72,1
1663105446,79.58,990.93,1009.24,152,12.98,9.54,-72,1
1663105746,80.34,990.87,1009.18,152,12.90,9.61,-72,1
1663106046,79.76,990.83,1009.14,152,12.99,9.59,-72,1
1663106346,80.36,990.82,1009.13,152,12.97,9.68,-70,1
1663106646,81.01,990.80,1009.11,152,12.91,9.74,-72,1
1663106946,81.78,990.72,1009.04,152,12.80,9.78,-71,1
1663107246,82.85,990.67,1008.98,152,12.76,9.93,-72,1
1663107546,82.86,990.63,1008.95,152,12.74,9.91,-72,1
1663107846,82.69,990.48,1008.79,152,12.83,9.97,-71,1
1663108147,84.45,990.41,1008.73,152,12.63,10.09,-72,1
1663108447,83.91,990.40,1008.71,152,12.74,10.10,-72,1
1663108747,83.98,990.37,1008.68,152,12.75,10.12,-72,1
1663109047,83.84,990.30,1008.61,152,12.81,10.16,-72,1
1663109347,83.82,990.22,1008.53,152,12.87,10.21,-72,1
1663109647,82.68,990.10,1008.41,152,13.00,10.13,-71,1
1663109947,82.92,990.04,1008.35,152,13.04,10.22,-72,1
1663110247,83.18,989.97,1008.28,152,13.07,10.29,-72,1
1663110547,84.09,989.78,1008.09,152,12.99,10.38,-72,1
1663110847,83.18,989.69,1008.01,152,13.14,10.36,-71,1
1663111147,83.71,989.67,1007.98,152,13.18,10.50,-73,1
1663111447,83.23,989.70,1008.01,152,13.24,10.47,-72,1
1663111748,83.01,989.61,1007.92,152,13.33,10.52,-71,1
1663112048,83.20,989.67,1007.98,152,13.37,10.59,-72,1
1663112351,83.60,989.62,1007.93,152,13.43,10.72,-73,1
1663112651,82.63,989.54,1007.85,152,13.50,10.61,-73,1
1663112951,82.92,989.52,1007.83,152,13.53,10.70,-72,1
1663113251,82.11,989.46,1007.78,152,13.66,10.68,-72,1
1663113551,81.94,989.30,1007.61,152,13.70,10.68,-71,1
1663113851,82.39,989.26,1007.57,152,13.67,10.74,-71,1
1663114151,82.17,989.16,1007.48,152,13.73,10.75,-70,1
1663114451,82.21,989.11,1007.43,152,13.75,10.78,-71,1
1663114751,82.64,989.05,1007.37,152,13.69,10.80,-72,1
1663115051,82.41,988.97,1007.28,152,13.72,10.79,-72,1
1663115351,82.83,989.02,1007.34,152,13.63,10.78,-71,1
1663115651,83.54,989.12,1007.43,152,13.58,10.86,-71,1
1663115952,83.38,988.88,1007.19,152,13.64,10.89,-72,1
1663116252,83.27,988.83,1007.14,152,13.69,10.92,-72,1
1663116552,82.97,988.71,1007.02,152,13.76,10.93,-73,1
1663116852,83.03,988.73,1007.04,152,13.78,10.96,-74,1
1663117152,83.24,988.74,1007.05,152,13.78,11.00,-71,1
1663117452,83.10,988.71,1007.03,152,13.85,11.04,-72,1
1663117752,83.41,988.76,1007.07,152,13.84,11.09,-72,1
1663118052,83.57,988.69,1007.01,152,13.87,11.15,-72,1
1663118352,83.71,988.58,1006.90,152,13.90,11.20,-73,1
1663118655,84.20,988.58,1006.89,152,13.89,11.28,-73,1
1663118955,83.99,988.53,1006.84,152,13.95,11.30,-72,1
1663119256,84.53,988.49,1006.80,152,13.96,11.41,-74,1
1663119556,84.58,988.44,1006.76,152,13.96,11.42,-71,1
1663119856,84.96,988.40,1006.71,152,14.00,11.52,-71,1
1663120156,86.09,988.41,1006.73,152,13.99,11.71,-71,1
1663120456,87.34,988.27,1006.59,152,13.90,11.84,-71,1
1663120756,88.14,988.34,1006.65,152,13.91,11.99,-70,1
1663121056,88.82,988.20,1006.51,152,13.87,12.07,-70,1
1663121356,90.89,988.20,1006.51,152,13.73,12.28,-71,1
1663121656,90.80,988.11,1006.43,152,13.75,12.28,-70,1
1663121956,92.38,988.05,1006.37,152,13.69,12.49,-72,1
1663122256,92.27,988.06,1006.37,152,13.70,12.48,-71,1
1663122556,92.83,988.07,1006.39,152,13.70,12.57,-71,1
1663122857,93.88,987.97,1006.28,152,13.68,12.72,-71,1
1663123157,94.17,987.92,1006.23,152,13.76,12.85,-71,1
1663123457,94.23,987.80,1006.11,152,13.76,12.86,-71,1
1663123757,94.36,987.82,1006.13,152,13.81,12.93,-70,1
1663124057,94.26,987.75,1006.07,152,13.79,12.90,-71,1
1663124357,94.70,987.75,1006.06,152,13.79,12.97,-72,1
1663124657,94.88,987.64,1005.96,152,13.87,13.08,-73,1
1663124957,95.24,987.62,1005.93,152,13.85,13.11,-70,1
1663125257,95.28,987.53,1005.85,152,13.88,13.15,-72,1
1663125557,94.36,987.52,1005.83,152,14.04,13.16,-72,1
1663125857,94.40,987.52,1005.84,152,14.05,13.18,-72,1
1663126157,95.15,987.54,1005.86,152,14.00,13.25,-72,1
1663126457,94.55,987.48,1005.79,152,14.08,13.23,-72,1
1663126758,94.84,987.46,1005.77,152,14.07,13.27,-71,1
1663127058,95.09,987.41,1005.73,152,14.06,13.30,-71,1
1663127358,94.75,987.45,1005.77,152,14.12,13.30,-72,1
1663127658,94.88,987.49,1005.81,152,14.12,13.32,-72,1
1663127958,95.83,987.48,1005.79,152,14.05,13.41,-72,1
1663128258,95.57,987.53,1005.84,152,14.10,13.41,-71,1
1663128558,95.41,987.49,1005.80,152,14.12,13.41,-72,1
1663128858,95.27,987.54,1005.85,152,14.17,13.44,-72,1
1663129158,94.50,987.55,1005.86,152,14.28,13.42,-74,1
1663129458,94.83,987.56,1005.87,152,14.26,13.46,-73,1
1663129758,94.96,987.60,1005.92,152,14.27,13.49,-72,1
1663130058,94.08,987.66,1005.97,152,14.40,13.47,-72,1
1663130358,93.96,987.76,1006.07,152,14.39,13.44,-72,1
1663130658,93.54,987.88,1006.19,152,14.46,13.44,-74,1
1663130959,92.98,987.96,1006.27,152,14.55,13.44,-73,1
1663131259,93.00,988.03,1006.34,152,14.48,13.37,-72,1
1663131559,92.37,988.06,1006.38,152,14.65,13.44,-72,1
1663131859,90.99,988.05,1006.36,152,14.67,13.23,-74,1
1663132159,90.80,988.10,1006.41,152,14.75,13.27,-72,1
1663132459,91.43,988.07,1006.38,152,14.71,13.34,-72,1
1663132759,89.29,988.19,1006.50,152,15.18,13.44,-72,1
1663133059,88.86,988.24,1006.55,152,15.23,13.42,-71,1
1663133360,88.89,988.23,1006.54,152,15.18,13.37,-71,1
1663133660,88.52,988.13,1006.45,152,15.24,13.37,-71,1
1663133960,88.29,988.05,1006.36,152,15.12,13.21,-72,1
1663134261,86.11,988.14,1006.45,152,15.54,13.24,-73,1
1663134561,84.95,988.07,1006.39,152,15.93,13.42,-70,1
1663134861,82.96,988.10,1006.42,152,15.90,13.02,-72,1
1663135162,83.81,988.15,1006.46,152,15.59,12.87,-71,1
1663135462,82.78,988.17,1006.49,152,15.70,12.79,-70,1
1663135762,82.67,988.20,1006.52,152,15.84,12.91,-71,1
1663136062,82.03,988.43,1006.74,152,15.61,12.57,-74,1
1663136362,79.89,988.31,1006.62,152,16.00,12.54,-74,1
1663136662,79.46,988.46,1006.78,152,16.17,12.63,-72,1
1663136962,78.23,988.39,1006.70,152,16.33,12.55,-75,1
1663137262,76.55,988.44,1006.75,152,16.54,12.42,-73,1
1663137563,76.29,988.35,1006.66,152,16.66,12.48,-71,1
1663137863,74.43,988.41,1006.72,152,16.83,12.27,-70,1
1663138163,73.94,988.44,1006.75,152,16.63,11.98,-72,1
1663138463,75.41,988.41,1006.73,152,16.70,12.34,-72,1
1663138763,76.38,988.46,1006.78,152,16.82,12.66,-73,1
1663139064,73.71,988.40,1006.71,152,17.43,12.70,-73,1
1663139365,72.73,988.45,1006.76,152,17.54,12.60,-74,1
1663139668,72.51,988.46,1006.77,152,17.27,12.30,-72,1
1663139968,71.60,988.48,1006.80,152,17.53,12.36,-74,1
1663140571,69.39,988.47,1006.78,152,17.97,12.30,-74,1
1663140871,69.56,988.51,1006.82,152,17.86,12.23,-74,1
1663141172,69.85,988.49,1006.81,152,17.87,12.31,-74,1
1663141472,70.76,988.54,1006.86,152,17.97,12.60,-73,1
1663141773,69.50,988.56,1006.88,152,18.02,12.37,-74,1
1663142073,69.61,988.61,1006.93,152,17.97,12.35,-73,1
1663142373,68.28,988.61,1006.93,152,18.59,12.65,-75,1
1663142673,66.23,988.69,1007.00,152,18.89,12.47,-72,1
1663142973,65.84,988.66,1006.98,152,18.63,12.13,-73,1
1663143273,66.38,988.65,1006.96,152,18.50,12.13,-72,1
1663143573,68.84,988.68,1006.99,152,17.94,12.15,-73,1
1663143873,69.78,988.64,1006.96,152,17.78,12.20,-72,1
1663144174,71.55,988.57,1006.88,152,17.53,12.35,-70,1
1663144474,72.11,988.57,1006.88,152,17.53,12.46,-71,1
1663144774,72.54,988.61,1006.93,152,17.42,12.45,-71,1
1663145074,73.66,988.67,1006.98,152,17.18,12.45,-71,1
1663145375,74.48,988.61,1006.92,152,17.16,12.60,-72,1
1663145675,72.89,988.55,1006.86,152,17.40,12.50,-72,1
1663146278,67.17,988.58,1006.89,152,18.64,12.45,-75,1
1663146578,68.65,988.53,1006.84,152,18.63,12.77,-72,1
1663146879,65.81,988.58,1006.89,152,18.93,12.41,-74,1
1663147179,66.58,988.65,1006.96,152,18.49,12.17,-74,1
1663147479,67.09,988.58,1006.89,152,18.41,12.21,-71,1
1663147779,66.44,988.56,1006.87,152,18.62,12.26,-72,1
1663148080,67.67,988.56,1006.87,152,18.52,12.45,-72,1
1663148380,68.44,988.49,1006.80,152,18.64,12.73,-71,1
1663148680,67.80,988.43,1006.74,152,18.90,12.84,-72,1
1663148980,67.34,988.43,1006.74,152,19.00,12.83,-72,1
1663149280,66.57,988.42,1006.74,152,19.14,12.78,-72,1
1663149581,66.24,988.48,1006.80,152,19.21,12.78,-73,1
1663149881,66.61,988.45,1006.76,152,19.25,12.90,-74,1
1663150181,65.56,988.46,1006.77,152,19.68,13.07,-76,1
1663150481,62.89,988.34,1006.65,152,20.28,13.00,-75,1
1663151085,59.80,988.33,1006.65,152,21.43,13.31,-73,1
1663151385,59.25,988.13,1006.44,152,21.43,13.17,-72,1
1663151685,58.59,988.19,1006.50,152,21.69,13.24,-74,1
1663151985,56.59,988.12,1006.43,152,21.67,12.69,-71,1
1663152286,54.99,988.26,1006.57,152,21.99,12.55,-75,1
1663152586,55.92,988.20,1006.51,152,21.70,12.54,-75,1
1663152886,57.71,988.23,1006.54,152,20.93,12.30,-75,1
1663153186,58.87,988.29,1006.61,152,21.10,12.76,-73,1
1663153790,55.24,988.32,1006.63,152,22.32,12.93,-75,1
1663154090,53.59,988.34,1006.65,152,21.76,11.95,-73,1
1663154390,55.37,988.28,1006.59,152,21.64,12.33,-75,1
1663154690,56.40,988.38,1006.69,152,20.83,11.86,-73,1
1663154990,56.13,988.30,1006.61,152,21.53,12.44,-73,1
1663155290,54.02,988.20,1006.51,152,22.53,12.78,-77,1
1663155590,48.91,988.25,1006.57,152,22.48,11.23,-75,1
1663155891,50.08,988.16,1006.48,152,22.14,11.27,-75,1
1663156494,48.93,988.13,1006.45,152,22.30,11.07,-73,1
1663156794,49.72,988.08,1006.39,152,21.82,10.87,-74,1
1663157095,48.91,988.04,1006.36,152,22.55,11.29,-74,1
1663157395,50.49,988.03,1006.34,152,22.63,11.85,-72,1
1663157695,48.07,987.97,1006.28,152,22.64,11.11,-73,1
1663157995,46.45,987.93,1006.25,152,23.72,11.58,-74,1
1663158295,45.51,987.93,1006.24,152,23.78,11.33,-74,1
1663158595,46.47,987.94,1006.25,152,23.16,11.08,-75,1
1663158895,46.06,988.13,1006.45,152,23.20,10.98,-74,1
1663159196,46.80,987.86,1006.18,152,23.49,11.48,-76,1
1663159496,48.25,987.91,1006.22,152,22.93,11.43,-74,1
1663159796,49.36,987.90,1006.22,152,22.66,11.53,-75,1
1663160099,51.76,987.94,1006.25,152,21.86,11.51,-74,1
1663160399,50.50,987.86,1006.18,152,22.06,11.32,-73,1
1663160699,50.42,987.84,1006.16,152,22.08,11.32,-73,1
1663160999,50.84,987.82,1006.13,152,21.87,11.25,-73,1
1663161299,52.51,987.85,1006.17,152,21.34,11.25,-74,1
1663161600,56.20,987.95,1006.27,152,20.53,11.52,-72,1
1663161900,57.01,987.90,1006.22,152,20.18,11.41,-72,1
1663162200,56.11,987.87,1006.19,152,20.47,11.44,-74,1
1663162500,56.14,987.72,1006.03,152,20.62,11.59,-72,1
1663162800,54.44,987.80,1006.11,152,21.08,11.55,-75,1
1663163100,53.29,987.80,1006.11,152,21.71,11.81,-73,1
1663163400,52.49,987.85,1006.16,152,21.94,11.80,-74,1
1663163700,53.78,987.92,1006.23,152,21.69,11.94,-74,1
1663164303,54.93,987.78,1006.09,152,21.29,11.88,-75,1
1663164604,55.59,987.76,1006.08,152,21.22,12.00,-73,1
1663164904,53.33,987.73,1006.04,152,21.61,11.73,-75,1
1663165204,53.21,987.65,1005.96,152,21.65,11.74,-72,1
1663165504,53.76,987.63,1005.94,152,22.03,12.25,-74,1
1663165804,54.17,987.58,1005.90,152,21.50,11.87,-72,1
1663166104,53.39,987.64,1005.96,152,21.62,11.76,-75,1
1663166404,53.99,987.68,1005.99,152,21.43,11.75,-73,1
1663166704,55.43,987.64,1005.95,152,21.12,11.86,-72,1
1663167005,55.47,987.56,1005.87,152,20.87,11.64,-72,1
1663167305,56.74,987.55,1005.87,152,20.63,11.76,-73,1
1663167605,56.26,987.60,1005.91,152,20.30,11.33,-75,1
1663167905,57.58,987.58,1005.90,152,20.00,11.39,-71,1
1663168205,59.08,987.56,1005.87,152,19.60,11.41,-73,1
1663168505,57.99,987.58,1005.90,152,19.64,11.17,-74,1
1663168805,58.54,987.63,1005.94,152,19.43,11.11,-72,1
1663169105,59.14,987.59,1005.90,152,19.29,11.13,-72,1
1663169405,60.03,987.57,1005.89,152,19.19,11.26,-73,1
1663169705,60.95,987.55,1005.87,152,19.10,11.41,-72,1
1663170005,61.60,987.53,1005.84,152,18.97,11.45,-73,1
1663170306,62.14,987.50,1005.81,152,18.91,11.52,-73,1
1663170606,63.31,987.51,1005.83,152,18.69,11.59,-74,1
1663170906,64.18,987.54,1005.85,152,18.52,11.64,-74,1
1663171206,64.98,987.50,1005.82,152,18.42,11.73,-72,1
1663171506,65.93,987.50,1005.82,152,18.19,11.74,-73,1
1663171806,67.76,987.45,1005.76,152,17.97,11.94,-72,1
1663172106,68.79,987.50,1005.81,152,17.71,11.92,-71,1
1663172406,69.40,987.48,1005.80,152,17.46,11.81,-74,1
1663172706,71.99,987.43,1005.75,152,17.21,12.13,-72,1
1663173006,73.74,987.37,1005.68,152,16.90,12.20,-70,1
1663173306,73.16,987.29,1005.60,152,16.79,11.97,-72,1
1663173607,73.84,987.35,1005.67,152,16.64,11.97,-72,1
1663173907,76.90,987.37,1005.68,152,16.39,12.34,-72,1
1663174207,77.60,987.38,1005.70,152,16.23,12.32,-72,1
1663174507,79.36,987.42,1005.73,152,16.11,12.55,-73,1
1663174807,79.77,987.48,1005.80,152,15.84,12.37,-72,1
1663175107,78.97,987.46,1005.77,152,15.80,12.17,-72,1
1663175407,82.10,987.49,1005.80,152,15.54,12.51,-72,1
1663175707,83.08,987.50,1005.82,152,15.40,12.55,-73,1
1663176007,79.61,987.50,1005.81,152,15.34,11.85,-71,1
1663176307,84.42,987.48,1005.80,152,15.15,12.55,-71,1
1663176607,84.48,987.47,1005.78,152,15.03,12.45,-73,1
1663176907,82.25,987.47,1005.78,152,15.03,12.04,-73,1
1663177208,84.48,987.47,1005.78,152,14.89,12.31,-72,1
1663177508,84.66,987.48,1005.80,152,14.79,12.24,-71,1
1663177808,83.62,987.51,1005.82,152,14.65,11.92,-73,1
1663178108,86.42,987.45,1005.76,152,14.54,12.31,-71,1
1663178408,86.84,987.43,1005.74,152,14.44,12.29,-73,1
1663178708,87.17,987.46,1005.78,152,14.23,12.14,-71,1
1663179008,88.50,987.55,1005.86,152,14.17,12.31,-73,1
1663179308,88.40,987.60,1005.91,152,14.08,12.20,-72,1
1663179608,89.13,987.65,1005.97,152,13.97,12.22,-71,1
1663179908,89.21,987.65,1005.96,152,13.86,12.12,-71,1
1663180208,89.19,987.67,1005.98,152,13.76,12.02,-72,1
1663180508,91.06,987.56,1005.87,152,13.65,12.23,-74,1
1663180808,87.37,987.53,1005.84,152,13.65,11.60,-73,1
1663181109,88.06,987.55,1005.86,152,13.55,11.62,-72,1
1663181409,90.40,987.51,1005.83,152,13.43,11.90,-72,1
1663181709,87.38,987.48,1005.79,152,13.46,11.42,-73,1
1663182009,87.59,987.39,1005.70,152,13.47,11.46,-72,1
1663182309,89.06,987.35,1005.66,152,13.46,11.71,-73,1
1663182609,89.51,987.39,1005.71,152,13.26,11.58,-72,1
1663182909,89.41,987.35,1005.67,152,13.16,11.47,-73,1
1663183209,91.88,987.32,1005.64,152,12.91,11.63,-72,1
1663183509,91.95,987.32,1005.63,152,12.77,11.51,-73,1
1663183809,90.44,987.33,1005.64,152,12.83,11.31,-72,1
1663184109,92.71,987.33,1005.64,152,12.76,11.62,-72,1
1663184409,92.86,987.29,1005.60,152,12.73,11.61,-71,1
1663184709,92.97,987.37,1005.68,152,12.71,11.61,-73,1
1663185010,91.01,987.45,1005.77,152,12.68,11.26,-72,1
1663185310,92.81,987.44,1005.76,152,12.61,11.49,-73,1
1663185610,92.44,987.43,1005.74,152,12.55,11.37,-72,1
1663185910,93.11,987.42,1005.73,152,12.37,11.30,-73,1
1663186210,93.02,987.37,1005.68,152,12.31,11.22,-74,1
1663186510,90.39,987.39,1005.70,152,12.32,10.80,-73,1
1663186810,91.92,987.40,1005.72,152,12.24,10.98,-73,1
1663187110,93.63,987.39,1005.71,152,11.92,10.94,-74,1
1663187410,95.19,987.32,1005.64,152,11.68,10.95,-74,1
1663187710,95.43,987.33,1005.65,152,11.76,11.06,-74,1
1663188010,94.78,987.41,1005.73,152,11.66,10.86,-74,1
1663188310,91.80,987.43,1005.74,152,11.78,10.50,-72,1
1663188611,93.60,987.49,1005.81,152,11.77,10.78,-74,1
1663188911,92.82,987.47,1005.78,152,11.68,10.57,-72,1
1663189211,94.36,987.43,1005.74,152,11.59,10.72,-73,1
1663189511,94.41,987.42,1005.73,152,11.65,10.79,-73,1
1663189811,94.57,987.45,1005.76,152,11.69,10.86,-73,1
1663190111,93.61,987.43,1005.74,152,11.62,10.63,-72,1
1663190411,94.40,987.41,1005.73,152,11.66,10.80,-74,1
1663190711,91.46,987.52,1005.84,152,11.78,10.44,-72,1
1663191011,93.72,987.50,1005.81,152,11.79,10.82,-74,1
1663191311,95.00,987.48,1005.79,152,11.79,11.03,-72,1
1663191611,93.98,987.32,1005.64,152,11.66,10.73,-75,1
1663191911,94.85,987.19,1005.51,152,11.69,10.90,-75,1
1663192212,94.55,987.21,1005.52,152,11.61,10.77,-72,1
1663192512,94.45,987.16,1005.48,152,11.63,10.78,-74,1
1663192812,94.53,987.10,1005.41,152,11.68,10.84,-73,1
1663193112,95.02,987.05,1005.37,152,11.71,10.95,-73,1
1663193412,93.90,987.01,1005.32,152,11.82,10.88,-71,1
1663193712,94.48,987.05,1005.36,152,11.87,11.02,-71,1
1663194012,92.10,986.95,1005.27,152,11.97,10.74,-74,1
1663194312,94.41,987.00,1005.31,152,12.04,11.18,-72,1
1663194612,94.79,986.95,1005.26,152,11.96,11.16,-73,1
1663194912,94.82,986.98,1005.30,152,11.90,11.11,-74,1
1663195212,94.81,986.96,1005.28,152,11.90,11.10,-74,1
1663195512,95.25,986.83,1005.15,152,11.73,11.00,-73,1
1663195813,95.63,986.75,1005.06,152,11.78,11.12,-72,1
1663196113,94.98,986.71,1005.03,152,11.88,11.11,-73,1
1663196413,95.61,986.66,1004.98,152,11.89,11.22,-73,1
1663196713,94.57,986.61,1004.92,152,11.99,11.16,-71,1
1663197013,93.27,986.60,1004.92,152,12.08,11.04,-71,1
1663197313,93.27,986.63,1004.95,152,12.11,11.07,-73,1
1663197613,92.92,986.58,1004.89,152,12.13,11.03,-73,1
1663197913,93.39,986.61,1004.92,152,12.16,11.14,-73,1
1663198213,92.80,986.58,1004.89,152,12.17,11.05,-71,1
1663198513,94.57,986.53,1004.84,152,11.99,11.16,-73,1
1663198813,94.40,986.43,1004.75,152,11.90,11.04,-72,1
1663199113,96.07,986.45,1004.76,152,11.86,11.26,-72,1
1663199413,94.88,986.40,1004.71,152,11.96,11.18,-72,1
1663199714,93.46,986.37,1004.68,152,12.01,11.00,-73,1
1663200014,94.53,986.31,1004.63,152,11.97,11.13,-72,1
1663200314,96.45,986.32,1004.64,152,11.81,11.27,-73,1
1663200614,96.76,986.26,1004.57,152,11.74,11.25,-73,1
1663200914,95.67,986.16,1004.47,152,11.80,11.14,-71,1
1663201214,95.14,986.22,1004.53,152,11.94,11.20,-71,1
1663201514,95.39,986.12,1004.43,152,11.97,11.27,-73,1
1663201814,93.43,986.11,1004.42,152,12.15,11.13,-73,1
1663202114,93.76,986.05,1004.37,152,12.14,11.17,-73,1
1663202414,93.34,985.95,1004.26,152,12.29,11.26,-73,1
1663202714,94.22,985.97,1004.29,152,12.27,11.38,-72,1
1663203014,96.53,985.91,1004.22,152,11.96,11.44,-73,1
1663203314,96.94,985.83,1004.14,152,11.94,11.48,-73,1
1663203614,95.70,985.87,1004.18,152,12.08,11.42,-72,1
1663203915,93.94,985.82,1004.14,152,12.16,11.22,-73,1
1663204215,95.23,985.77,1004.09,152,12.07,11.34,-72,1
1663204515,96.02,985.68,1003.99,152,11.95,11.34,-72,1
1663204815,96.94,985.65,1003.96,152,11.92,11.46,-71,1
1663205115,94.18,985.56,1003.87,152,12.23,11.33,-71,1
1663205415,95.32,985.62,1003.93,152,12.19,11.47,-73,1
1663205715,96.72,985.62,1003.93,152,11.99,11.50,-71,1
1663206015,95.77,985.66,1003.98,152,12.13,11.48,-73,1
1663206315,96.03,985.74,1004.05,152,12.12,11.52,-72,1
1663206615,94.29,985.73,1004.04,152,12.24,11.36,-74,1
1663206915,95.00,985.71,1004.02,152,12.28,11.51,-72,1
1663207215,93.70,985.70,1004.01,152,12.44,11.46,-72,1
1663207515,94.39,985.69,1004.00,152,12.43,11.56,-71,1
1663207816,93.99,985.74,1004.05,152,12.41,11.48,-73,1
1663208116,96.61,985.68,1004.00,152,12.11,11.60,-73,1
1663208416,94.87,985.62,1003.94,152,12.34,11.55,-74,1
1663209019,96.92,985.44,1003.75,152,12.23,11.77,-73,1
1663209319,94.48,985.41,1003.73,152,12.37,11.52,-73,1
1663209619,94.68,985.43,1003.75,152,12.33,11.51,-72,1
1663209919,96.03,985.39,1003.70,152,12.30,11.70,-74,1
1663210219,96.79,985.25,1003.57,152,12.27,11.78,-72,1
1663210519,94.40,985.16,1003.47,152,12.37,11.51,-71,1
1663210819,94.90,985.13,1003.45,152,12.33,11.55,-71,1
1663211119,96.63,985.06,1003.37,152,12.27,11.76,-74,1
1663211420,95.04,985.01,1003.32,152,12.53,11.77,-72,1
1663211720,96.87,984.98,1003.29,152,12.46,11.99,-75,1
1663212020,95.66,984.94,1003.26,152,12.56,11.90,-74,1
1663212320,96.78,984.87,1003.19,152,12.50,12.01,-71,1
1663212620,98.14,984.90,1003.21,152,12.51,12.23,-72,1
1663212920,97.44,984.82,1003.13,152,12.50,12.12,-75,1
1663213220,99.40,984.81,1003.12,152,12.39,12.31,-75,1
1663213520,97.68,984.76,1003.07,152,12.46,12.11,-72,1
1663213820,97.45,984.81,1003.12,152,12.46,12.08,-73,1
1663214120,97.24,984.80,1003.12,152,12.46,12.04,-72,1
1663214420,95.93,984.84,1003.15,152,12.69,12.07,-74,1
1663214720,97.81,984.88,1003.20,152,12.67,12.34,-72,1
1663215020,97.13,984.86,1003.17,152,12.63,12.20,-74,1
1663215320,98.47,984.80,1003.11,152,12.50,12.28,-70,1
1663215620,99.48,984.77,1003.09,152,12.49,12.42,-73,1
1663215920,97.39,984.74,1003.05,152,12.70,12.31,-73,1
1663216221,100.00,984.82,1003.13,152,12.53,12.54,-73,1
1663216521,99.11,984.85,1003.16,152,12.65,12.52,-74,1
1663216821,97.33,984.74,1003.05,152,12.84,12.44,-72,1
1663217121,99.07,984.64,1002.96,152,12.69,12.56,-74,1
1663217421,96.93,984.64,1002.96,152,12.91,12.44,-75,1
1663217721,99.00,984.70,1003.01,152,12.66,12.52,-75,1
1663218021,100.00,984.69,1003.01,152,12.53,12.54,-74,1
1663218321,100.00,984.57,1002.89,152,12.53,12.54,-75,1
1663218621,98.59,984.59,1002.90,152,12.67,12.46,-75,1
1663218921,98.96,984.54,1002.85,152,12.71,12.56,-73,1
1663219521,100.00,984.35,1002.66,152,12.59,12.60,-74,1
1663219822,100.00,984.28,1002.60,152,12.62,12.63,-74,1
1663220122,100.00,984.24,1002.55,152,12.53,12.54,-75,1
1663220422,100.00,984.17,1002.48,152,13.00,13.01,-72,1
1663220722,100.00,984.15,1002.46,152,13.05,13.06,-75,1
1663221022,100.00,984.27,1002.59,152,12.95,12.96,-75,1
1663221322,100.00,984.28,1002.59,152,13.22,13.23,-73,1
1663221622,99.13,984.30,1002.61,152,13.30,13.18,-73,1
1663222222,99.82,984.31,1002.62,152,13.56,13.54,-75,1
1663222523,100.00,984.28,1002.60,152,13.69,13.70,-74,1
1663222823,100.00,984.39,1002.71,152,13.83,13.84,-73,1
1663223123,100.00,984.39,1002.70,152,14.08,14.09,-74,1
1663223423,100.00,984.34,1002.65,152,14.18,14.19,-74,1
1663223723,100.00,984.29,1002.61,152,14.31,14.32,-73,1
1663224324,100.00,984.36,1002.67,152,14.49,14.50,-75,1
1663224924,100.00,984.38,1002.69,152,14.66,14.67,-74,1
1663225225,98.78,984.28,1002.60,152,14.78,14.60,-75,1
1663225525,97.21,984.29,1002.60,152,14.96,14.53,-75,1
1663225825,97.61,984.23,1002.55,152,15.00,14.64,-74,1
1663226126,100.00,984.22,1002.53,152,14.80,14.81,-75,1
1663226426,100.00,984.23,1002.54,152,14.95,14.96,-75,1
1663226726,100.00,984.24,1002.55,152,14.98,14.99,-73,1
1663227026,100.00,984.28,1002.60,152,14.99,15.00,-72,1
1663227326,99.43,984.37,1002.68,152,15.23,15.15,-74,1
1663227626,99.39,984.39,1002.71,152,15.37,15.29,-73,1
1663227926,98.54,984.41,1002.72,152,15.50,15.28,-72,1
1663228226,98.08,984.47,1002.79,152,15.59,15.30,-73,1
1663228527,97.33,984.54,1002.85,152,15.81,15.40,-76,1
1663228827,98.70,984.49,1002.81,152,15.80,15.61,-72,1
1663229127,98.69,984.61,1002.92,152,15.97,15.78,-73,1
1663229427,98.12,984.59,1002.90,152,16.14,15.86,-73,1
1663229727,97.33,984.56,1002.87,152,16.41,16.00,-73,1
1663230028,95.33,984.67,1002.98,152,16.56,15.82,-71,1
1663230332,93.01,984.57,1002.89,152,16.93,15.81,-72,1
1663230633,91.65,984.42,1002.73,152,16.96,15.60,-72,1
1663230933,89.22,984.52,1002.84,152,17.14,15.36,-74,1
1663231233,89.16,984.52,1002.83,152,17.00,15.22,-72,1
1663231533,89.67,984.54,1002.85,152,16.99,15.29,-72,1
1663232137,89.81,984.58,1002.90,152,16.77,15.10,-75,1
1663232437,90.90,984.67,1002.98,152,16.66,15.18,-74,1
1663232737,91.04,984.53,1002.85,152,16.73,15.27,-74,1
1663233342,90.88,984.77,1003.09,152,16.77,15.29,-75,1
1663233642,91.08,984.90,1003.21,152,17.01,15.56,-73,1
1663233942,87.10,984.97,1003.29,152,17.30,15.15,-73,1
1663234242,85.40,984.91,1003.23,152,17.50,15.04,-72,1
1663234542,83.76,984.81,1003.12,152,17.84,15.07,-73,1
1663234842,81.99,984.88,1003.20,152,18.14,15.03,-73,1
1663235142,81.16,984.77,1003.08,152,18.40,15.13,-74,1
1663235443,81.03,984.88,1003.19,152,18.45,15.15,-74,1
1663235743,80.14,984.85,1003.16,152,18.78,15.30,-72,1
1663236043,79.82,984.80,1003.11,152,19.21,15.66,-73,1
1663236343,74.67,984.71,1003.02,152,19.75,15.14,-74,1
1663236643,75.60,984.67,1002.99,152,19.42,15.01,-72,1
1663236944,74.34,984.54,1002.86,152,20.03,15.34,-74,1
1663237244,68.24,984.53,1002.85,152,20.55,14.51,-73,1
1663237544,67.56,984.54,1002.85,152,20.16,13.98,-71,1
1663237844,69.80,984.61,1002.93,152,19.81,14.15,-73,1
1663238144,68.51,984.74,1003.05,152,20.35,14.38,-72,1
1663238444,69.79,984.67,1002.98,152,20.37,14.69,-73,1
1663238744,68.00,984.67,1002.98,152,20.28,14.20,-74,1
1663239045,66.99,984.76,1003.08,152,20.68,14.35,-73,1
1663239345,65.56,984.71,1003.03,152,20.64,13.98,-72,1
1663239646,66.36,984.64,1002.95,152,20.96,14.47,-72,1
1663239946,64.42,984.67,1002.99,152,21.12,14.16,-72,1
1663240246,65.73,984.63,1002.94,152,21.10,14.46,-71,1
1663240546,63.21,984.65,1002.97,152,21.52,14.25,-72,1
1663240846,64.78,984.65,1002.96,152,21.21,14.33,-74,1
1663241146,64.61,984.61,1002.92,152,21.09,14.18,-74,1
1663241446,63.80,984.69,1003.00,152,21.03,13.93,-73,1
1663241746,65.75,984.70,1003.01,152,20.55,13.94,-72,1
1663242046,66.56,984.60,1002.92,152,20.28,13.87,-72,1
1663242346,64.71,984.56,1002.87,152,20.88,14.00,-72,1
1663242649,65.36,984.48,1002.80,152,21.02,14.29,-73,1
1663242950,65.38,984.54,1002.85,152,21.20,14.47,-75,1
1663243251,64.70,984.52,1002.83,152,20.85,13.97,-71,1
1663243551,65.86,984.57,1002.88,152,20.54,13.95,-71,1
1663243851,66.69,984.62,1002.93,152,20.50,14.11,-73,1
1663244152,65.29,984.59,1002.91,152,20.52,13.80,-72,1
1663244452,67.03,984.61,1002.92,152,20.31,14.01,-71,1
1663244752,66.96,984.61,1002.92,152,20.20,13.89,-70,1
1663245052,69.07,984.63,1002.94,152,19.81,13.99,-73,1
1663245352,67.28,984.65,1002.97,152,20.69,14.42,-72,1
1663245652,64.25,984.63,1002.94,152,20.85,13.87,-74,1
1663245952,64.30,984.67,1002.98,152,20.59,13.63,-72,1
1663246253,63.88,984.62,1002.93,152,20.67,13.61,-72,1
1663246553,64.67,984.70,1003.01,152,20.62,13.75,-73,1
1663246853,65.83,984.70,1003.02,152,20.27,13.69,-72,1
1663247153,63.86,984.66,1002.97,152,20.46,13.40,-71,1
1663247453,61.84,984.53,1002.85,152,20.91,13.33,-73,1
1663247753,62.33,984.62,1002.93,152,20.43,13.00,-75,1
1663248053,61.52,984.62,1002.94,152,20.73,13.09,-71,1
1663248354,62.72,984.63,1002.94,152,20.18,12.86,-73,1
1663248654,63.90,984.67,1002.99,152,19.76,12.75,-74,1
1663248954,64.22,984.73,1003.05,152,19.94,13.00,-73,1
1663249254,64.86,984.74,1003.05,152,19.53,12.76,-73,1
1663249554,64.37,984.68,1003.00,152,19.63,12.74,-72,1
1663249854,64.22,984.75,1003.06,152,19.41,12.49,-73,1
1663250154,64.50,984.84,1003.15,152,19.09,12.26,-75,1
1663250454,65.55,984.88,1003.19,152,18.95,12.37,-71,1
1663250755,65.22,984.80,1003.11,152,19.00,12.34,-73,1
1663251055,67.77,984.78,1003.10,152,18.88,12.81,-71,1
1663251355,67.06,984.78,1003.09,152,18.81,12.58,-75,1
1663251655,67.93,984.80,1003.11,152,18.48,12.47,-73,1
1663251955,66.88,984.68,1003.00,152,18.54,12.29,-74,1
1663252258,66.55,984.67,1002.98,152,18.65,12.31,-75,1
1663252558,67.56,984.70,1003.01,152,18.55,12.45,-71,1
1663252858,66.00,984.64,1002.96,152,18.54,12.08,-70,1
1663253158,66.46,984.68,1002.99,152,18.42,12.07,-73,1
1663253458,67.63,984.69,1003.00,152,18.31,12.24,-73,1
1663253758,66.31,984.69,1003.00,152,18.30,11.93,-70,1
1663254059,67.05,984.78,1003.10,152,18.15,11.95,-76,1
1663254359,66.83,984.75,1003.06,152,18.07,11.82,-72,1
1663254662,66.33,984.78,1003.09,152,18.12,11.76,-74,1
1663254962,66.48,984.79,1003.10,152,18.05,11.73,-74,1
1663255262,67.17,984.81,1003.13,152,17.99,11.83,-71,1
1663255562,67.30,984.73,1003.05,152,17.82,11.69,-70,1
1663255862,68.25,984.59,1002.90,152,17.68,11.77,-73,1
1663256162,68.96,984.64,1002.95,152,17.68,11.93,-74,1
1663256462,71.01,984.74,1003.05,152,17.56,12.26,-73,1
1663256762,69.85,984.78,1003.09,152,17.56,12.01,-72,1
1663257062,71.26,984.96,1003.28,152,17.31,12.07,-72,1
1663257363,71.74,984.91,1003.23,152,17.19,12.06,-73,1
1663257663,72.50,984.90,1003.22,152,16.96,12.00,-71,1
1663257963,72.83,984.94,1003.25,152,16.81,11.92,-72,1
1663258263,74.23,984.86,1003.18,152,16.66,12.07,-72,1
1663258563,74.57,984.88,1003.19,152,16.53,12.01,-72,1
1663258863,75.58,984.89,1003.20,152,16.32,12.01,-73,1
1663259163,76.88,984.78,1003.09,152,16.18,12.13,-72,1
1663259463,77.29,984.84,1003.15,152,16.05,12.09,-72,1
1663259763,77.65,984.81,1003.12,152,15.89,12.01,-71,1
1663260063,79.49,984.84,1003.16,152,15.77,12.24,-73,1
1663260363,80.23,984.92,1003.23,152,15.67,12.29,-73,1
1663260663,81.12,984.80,1003.11,152,15.53,12.32,-72,1
1663260964,81.58,984.85,1003.16,152,15.44,12.32,-72,1
1663261264,82.11,984.82,1003.13,152,15.37,12.35,-72,1
1663261564,83.69,984.86,1003.17,152,15.32,12.59,-71,1
1663261864,81.35,984.95,1003.26,152,15.31,12.15,-72,1
1663262164,84.18,984.89,1003.20,152,15.24,12.60,-72,1
1663262464,83.67,984.92,1003.23,152,15.15,12.42,-72,1
1663262764,81.94,984.87,1003.19,152,15.19,12.14,-71,1
1663263064,82.10,984.86,1003.17,152,15.12,12.10,-71,1
1663263364,82.38,984.95,1003.26,152,15.05,12.08,-72,1
1663263664,82.68,985.01,1003.32,152,14.98,12.07,-70,1
1663263964,83.96,985.06,1003.38,152,14.91,12.24,-71,1
1663264264,84.93,985.06,1003.38,152,14.83,12.33,-71,1
1663264565,85.51,985.08,1003.39,152,14.73,12.34,-72,1
1663264865,84.62,985.04,1003.35,152,14.72,12.17,-72,1
1663265468,84.67,985.02,1003.34,152,14.65,12.11,-73,1
1663265768,85.44,984.82,1003.14,152,14.57,12.17,-72,1
1663266068,85.28,984.94,1003.25,152,14.52,12.09,-72,1
1663266368,86.24,984.99,1003.31,152,14.46,12.20,-74,1
1663266668,86.37,984.99,1003.30,152,14.44,12.20,-71,1
1663266968,86.70,984.98,1003.29,152,14.37,12.19,-71,1
1663267268,87.09,984.94,1003.25,152,14.35,12.24,-71,1
1663267568,86.84,984.87,1003.19,152,14.37,12.22,-72,1
1663267869,87.26,984.83,1003.15,152,14.32,12.24,-72,1
1663268169,86.35,984.84,1003.15,152,14.28,12.04,-71,1
1663268469,87.72,984.79,1003.11,152,14.23,12.23,-71,1
1663268769,87.03,984.86,1003.17,152,14.19,12.07,-70,1
1663269069,87.82,984.82,1003.13,152,14.08,12.10,-72,1
1663269369,87.10,984.82,1003.13,152,14.06,11.96,-72,1
1663269669,87.92,984.82,1003.13,152,13.96,12.00,-71,1
1663269969,88.77,984.88,1003.19,152,13.77,11.96,-73,1
1663270269,89.23,984.89,1003.21,152,13.69,11.96,-71,1
1663270569,88.22,984.93,1003.24,152,13.57,11.67,-72,1
1663270869,89.57,984.97,1003.28,152,13.45,11.78,-71,1
1663271169,90.08,984.95,1003.26,152,13.33,11.75,-73,1
1663271469,92.23,984.97,1003.28,152,13.20,11.98,-72,1
1663271769,90.99,984.97,1003.29,152,13.13,11.70,-71,1
1663272070,91.08,984.99,1003.30,152,13.08,11.67,-72,1
1663272370,93.13,985.09,1003.40,152,13.00,11.93,-71,1
1663272670,91.86,985.04,1003.35,152,12.97,11.69,-72,1
1663272970,92.75,984.94,1003.25,152,12.94,11.80,-72,1
1663273270,90.60,984.93,1003.24,152,12.92,11.43,-73,1
1663273570,92.21,984.93,1003.25,152,12.89,11.67,-71,1
1663273870,93.87,984.92,1003.24,152,12.85,11.90,-72,1
1663274170,93.64,984.89,1003.20,152,12.83,11.84,-73,1
1663274470,94.38,984.86,1003.17,152,12.81,11.94,-72,1
1663274770,94.26,984.80,1003.12,152,12.74,11.85,-74,1
1663275070,93.91,984.78,1003.10,152,12.65,11.71,-73,1
1663275371,94.72,984.86,1003.18,152,12.57,11.76,-72,1
1663275671,93.41,984.96,1003.27,152,12.50,11.48,-72,1
1663275971,94.02,984.95,1003.26,152,12.40,11.48,-72,1
1663276271,93.34,984.99,1003.30,152,12.38,11.35,-71,1
1663276571,94.64,985.00,1003.31,152,12.32,11.49,-73,1
1663276871,93.15,984.95,1003.27,152,12.29,11.23,-72,1
1663277171,94.58,984.98,1003.30,152,12.23,11.39,-72,1
1663277471,94.56,985.02,1003.33,152,12.14,11.30,-72,1
1663277771,93.67,985.13,1003.44,152,12.08,11.10,-72,1
1663278071,95.51,985.15,1003.46,152,11.99,11.30,-72,1
1663278371,96.64,985.12,1003.44,152,11.97,11.46,-74,1
1663278671,96.44,985.07,1003.39,152,11.95,11.41,-73,1
1663278972,96.26,985.10,1003.41,152,11.88,11.31,-71,1
1663279272,95.93,985.12,1003.43,152,11.82,11.20,-74,1
1663279572,95.75,985.12,1003.44,152,11.75,11.10,-73,1
1663279872,96.20,985.17,1003.48,152,11.72,11.14,-73,1
1663280172,95.09,985.27,1003.58,152,11.69,10.94,-72,1
1663280472,95.12,985.31,1003.62,152,11.67,10.93,-72,1
1663280772,94.38,985.35,1003.67,152,11.65,10.79,-72,1
1663281072,95.08,985.40,1003.72,152,11.65,10.90,-72,1
1663281372,94.66,985.49,1003.80,152,11.71,10.89,-71,1
1663281672,95.28,985.53,1003.85,152,11.77,11.05,-73,1
1663281972,94.20,985.50,1003.81,152,11.86,10.97,-74,1
1663282272,93.63,985.46,1003.77,152,11.93,10.95,-73,1
1663282573,93.19,985.46,1003.77,152,12.04,10.98,-73,1
1663282873,93.17,985.42,1003.74,152,12.11,11.05,-73,1
1663283173,93.10,985.43,1003.74,152,12.19,11.12,-74,1
1663283473,92.93,985.42,1003.74,152,12.17,11.07,-73,1
1663283773,92.27,985.45,1003.76,152,12.25,11.04,-72,1
1663284073,92.58,985.45,1003.77,152,12.24,11.08,-70,1
1663284373,92.49,985.50,1003.81,152,12.25,11.08,-73,1
1663284673,92.26,985.53,1003.84,152,12.28,11.07,-73,1
1663284973,93.31,985.48,1003.79,152,12.23,11.19,-72,1
1663285273,93.37,985.50,1003.81,152,12.27,11.24,-73,1
1663285573,93.10,985.48,1003.79,152,12.29,11.22,-72,1
1663285873,91.97,985.32,1003.63,152,12.44,11.18,-73,1
1663286173,91.65,985.44,1003.75,152,12.49,11.18,-72,1
1663286473,92.38,985.54,1003.85,152,12.47,11.28,-73,1
1663286773,92.42,985.60,1003.92,152,12.45,11.27,-73,1
1663287074,91.67,985.69,1004.00,152,12.53,11.22,-71,1
1663287677,91.52,985.76,1004.07,152,12.61,11.28,-72,1
1663287977,91.53,985.73,1004.04,152,12.57,11.24,-73,1
1663288277,92.05,985.77,1004.08,152,12.56,11.31,-74,1
1663288577,91.67,985.76,1004.07,152,12.53,11.22,-72,1
1663288877,92.07,985.82,1004.13,152,12.52,11.28,-71,1
1663289177,91.84,985.84,1004.15,152,12.53,11.25,-70,1
1663289477,92.23,985.92,1004.24,152,12.54,11.32,-73,1
1663289777,91.47,985.93,1004.25,152,12.57,11.23,-72,1
1663290078,91.25,985.93,1004.25,152,12.61,11.23,-72,1
1663290378,91.96,985.98,1004.29,152,12.55,11.29,-71,1
1663290678,92.36,985.98,1004.29,152,12.54,11.34,-72,1
1663290978,92.21,986.01,1004.32,152,12.54,11.32,-73,1
1663291278,92.08,985.97,1004.28,152,12.55,11.31,-72,1
1663291578,92.77,985.91,1004.23,152,12.47,11.34,-74,1
1663291878,92.57,985.90,1004.21,152,12.44,11.28,-73,1
1663292178,92.68,985.91,1004.22,152,12.37,11.23,-70,1
1663292478,92.62,985.92,1004.23,152,12.35,11.20,-73,1
1663292778,92.10,985.98,1004.29,152,12.36,11.12,-70,1
1663293078,91.45,985.91,1004.22,152,12.43,11.09,-71,1
1663293378,91.62,985.95,1004.26,152,12.37,11.05,-74,1
1663293678,91.46,986.00,1004.31,152,12.36,11.02,-71,1
1663293978,91.39,986.01,1004.32,152,12.33,10.98,-71,1
1663294278,91.81,986.01,1004.33,152,12.18,10.90,-72,1
1663294581,91.66,986.04,1004.35,152,12.06,10.75,-72,1
1663294881,91.96,986.06,1004.37,152,11.92,10.66,-70,1
1663295182,92.12,986.12,1004.43,152,11.79,10.56,-71,1
1663295482,92.92,986.16,1004.47,152,11.67,10.57,-73,1
1663295782,93.05,986.16,1004.48,152,11.54,10.46,-72,1
1663296082,93.23,986.22,1004.53,152,11.43,10.38,-72,1
1663296382,93.94,986.22,1004.53,152,11.30,10.37,-71,1
1663296685,93.83,986.22,1004.53,152,11.17,10.22,-72,1
1663296985,95.48,986.20,1004.52,152,11.00,10.31,-71,1
1663297285,94.42,986.27,1004.58,152,10.94,10.09,-73,1
1663297585,96.74,986.24,1004.55,152,10.83,10.34,-72,1
1663297885,95.51,986.19,1004.51,152,10.76,10.08,-72,1
1663298485,95.40,986.24,1004.55,152,10.65,9.95,-73,1
1663298785,95.18,986.30,1004.62,152,10.59,9.86,-72,1
1663299085,95.60,986.38,1004.69,152,10.53,9.86,-73,1
1663299689,97.79,986.42,1004.74,152,10.39,10.06,-71,1
1663299989,97.84,986.42,1004.73,152,10.36,10.04,-72,1
1663300289,97.20,986.46,1004.77,152,10.33,9.91,-72,1
1663300589,97.66,986.46,1004.77,152,10.28,9.93,-71,1
1663300889,97.97,986.52,1004.83,152,10.24,9.94,-73,1
1663301489,97.87,986.49,1004.80,152,10.25,9.94,-72,1
1663301789,98.41,986.52,1004.83,152,10.22,9.99,-72,1
1663302089,98.13,986.73,1005.04,152,10.21,9.94,-71,1
1663302389,97.43,986.68,1005.00,152,10.21,9.83,-71,1
1663302689,98.17,986.77,1005.09,152,10.21,9.94,-70,1
1663302989,98.75,986.77,1005.08,152,10.23,10.05,-72,1
1663303289,98.80,986.75,1005.06,152,10.32,10.15,-71,1
1663303589,99.10,986.77,1005.08,152,10.56,10.43,-72,1
1663303890,97.57,986.79,1005.10,152,11.10,10.74,-72,1
1663304190,94.78,986.78,1005.10,152,11.46,10.66,-71,1
1663304490,92.71,986.84,1005.15,152,11.63,10.50,-72,1
1663304790,92.34,986.74,1005.05,152,11.80,10.61,-72,1
1663305090,91.47,986.85,1005.16,152,12.06,10.72,-74,1
1663305390,91.02,986.76,1005.08,152,12.59,11.17,-73,1
1663305690,86.77,986.72,1005.03,152,13.05,10.91,-72,1
1663305990,86.82,986.71,1005.02,152,12.93,10.80,-73,1
1663306290,86.90,986.72,1005.04,152,12.96,10.84,-74,1
1663306590,85.33,986.79,1005.10,152,13.14,10.75,-73,1
1663306891,85.31,986.81,1005.12,152,13.26,10.86,-72,1
1663307191,84.15,986.91,1005.22,152,13.48,10.87,-75,1
1663307492,83.16,986.92,1005.23,152,13.60,10.81,-73,1
1663307792,82.13,986.85,1005.17,152,13.81,10.83,-72,1
1663308092,81.93,986.94,1005.25,152,13.65,10.63,-74,1
1663308392,81.28,987.00,1005.31,152,13.57,10.43,-73,1
1663308693,81.37,986.94,1005.26,152,13.81,10.69,-74,1
1663308993,80.47,986.98,1005.29,152,13.93,10.64,-73,1
1663309293,79.12,986.96,1005.27,152,14.18,10.63,-72,1
1663309593,78.50,986.89,1005.21,152,14.46,10.78,-72,1
1663309893,76.45,986.91,1005.23,152,14.45,10.37,-72,1
1663310193,76.22,986.95,1005.27,152,14.78,10.65,-72,1
1663310493,74.03,986.94,1005.26,152,15.07,10.49,-72,1
1663310793,72.42,987.00,1005.32,152,15.17,10.26,-74,1
1663311094,72.78,987.02,1005.34,152,14.90,10.07,-75,1
1663311394,73.77,987.04,1005.35,152,14.94,10.31,-74,1
1663311694,73.34,987.01,1005.33,152,15.06,10.34,-73,1
1663311995,70.30,987.10,1005.41,152,15.45,10.08,-74,1
1663312295,71.37,987.22,1005.54,152,15.22,10.09,-71,1
1663312595,73.01,987.27,1005.58,152,14.65,9.88,-73,1
1663313196,72.99,987.34,1005.65,152,14.84,10.06,-72,1
1663313496,71.20,987.30,1005.61,152,15.16,9.99,-71,1
1663313796,71.75,987.28,1005.59,152,15.11,10.06,-75,1
1663314096,70.66,987.22,1005.54,152,15.64,10.34,-72,1
1663314396,70.29,987.24,1005.55,152,15.82,10.44,-75,1
1663314696,67.69,987.25,1005.57,152,16.07,10.11,-75,1
1663314997,67.18,987.29,1005.61,152,16.20,10.12,-73,1
1663315297,67.29,987.34,1005.66,152,15.80,9.76,-75,1
1663315597,67.15,987.30,1005.62,152,15.73,9.67,-73,1
1663315897,66.94,987.32,1005.63,152,15.69,9.58,-71,1
1663316197,66.57,987.35,1005.66,152,15.68,9.49,-70,1
1663316497,65.82,987.37,1005.68,152,16.10,9.72,-70,1
1663316797,66.04,987.41,1005.72,152,16.39,10.05,-73,1
1663317098,64.90,987.41,1005.72,152,16.10,9.51,-72,1
1663317398,64.95,987.37,1005.69,152,16.47,9.88,-73,1
1663317698,63.81,987.28,1005.59,152,16.48,9.62,-73,1
1663317998,65.44,987.17,1005.48,152,16.20,9.73,-73,1
1663318298,64.92,987.28,1005.59,152,16.33,9.73,-73,1
1663318601,63.88,987.24,1005.55,152,16.86,10.00,-73,1
1663318901,59.89,987.29,1005.60,152,16.44,8.64,-73,1
1663319201,60.92,987.36,1005.67,152,16.48,8.93,-72,1
1663319802,62.50,987.43,1005.74,152,16.17,9.02,-75,1
1663320102,61.25,987.35,1005.67,152,16.09,8.64,-75,1
1663320403,61.25,987.42,1005.74,152,15.95,8.51,-75,1
1663320706,61.56,987.47,1005.78,152,15.91,8.55,-72,1
1663321006,60.68,987.46,1005.78,152,16.26,8.67,-76,1
1663321306,59.72,987.46,1005.77,152,16.34,8.51,-74,1
1663321606,56.11,987.46,1005.78,152,16.65,7.88,-74,1
1663321906,57.27,987.49,1005.81,152,16.84,8.36,-73,1
1663322207,56.39,987.49,1005.80,152,16.87,8.16,-73,1
1663322507,53.69,987.56,1005.88,152,17.06,7.61,-74,1
1663322807,53.99,987.43,1005.75,152,17.55,8.15,-72,1
1663323107,52.91,987.39,1005.71,152,17.95,8.22,-74,1
1663323407,51.05,987.42,1005.74,152,18.30,8.02,-73,1
1663323707,52.59,987.31,1005.62,152,17.94,8.12,-72,1
1663324007,50.02,987.33,1005.65,152,17.97,7.42,-75,1
1663324608,50.71,987.36,1005.68,152,18.29,7.91,-73,1
1663324908,50.60,987.30,1005.61,152,18.92,8.46,-73,1
1663325208,51.68,987.42,1005.74,152,19.06,8.90,-74,1
1663325809,52.38,987.42,1005.74,152,18.22,8.33,-75,1
1663326109,53.22,987.44,1005.75,152,17.52,7.91,-76,1
1663326409,52.64,987.51,1005.82,152,17.66,7.88,-74,1
1663326709,52.57,987.48,1005.80,152,17.79,7.98,-72,1
1663327009,54.39,987.51,1005.82,152,17.49,8.20,-73,1
1663327309,51.54,987.48,1005.80,152,17.80,7.70,-74,1
1663327609,50.64,987.47,1005.78,152,17.99,7.62,-72,1
1663327910,52.62,987.59,1005.90,152,17.43,7.66,-75,1
1663328210,52.42,987.51,1005.82,152,17.56,7.72,-73,1
1663328510,53.98,987.53,1005.84,152,16.96,7.60,-73,1
1663328810,55.01,987.41,1005.72,152,16.99,7.90,-74,1
1663329110,55.48,987.46,1005.77,152,17.07,8.10,-74,1
1663329410,55.30,987.46,1005.78,152,16.56,7.58,-71,1
1663329711,54.98,987.51,1005.83,152,16.59,7.52,-75,1
1663330011,55.26,987.50,1005.82,152,16.14,7.18,-75,1
1663330311,56.11,987.50,1005.81,152,15.86,7.14,-74,1
1663330611,55.82,987.43,1005.74,152,16.29,7.47,-75,1
1663330911,54.20,987.33,1005.64,152,17.21,7.89,-73,1
1663331211,51.44,987.36,1005.67,152,17.74,7.61,-73,1
1663331511,51.95,987.26,1005.57,152,18.23,8.21,-75,1
1663331811,51.20,987.30,1005.61,152,18.01,7.80,-74,1
1663332111,50.06,987.24,1005.55,152,18.32,7.75,-71,1
1663332411,48.07,987.26,1005.58,152,18.83,7.63,-73,1
1663332711,48.04,987.16,1005.48,152,19.04,7.81,-74,1
1663333012,47.73,987.15,1005.47,152,19.06,7.73,-74,1
1663333312,48.65,987.01,1005.32,152,19.09,8.04,-70,1
1663333612,48.13,987.06,1005.37,152,18.84,7.65,-75,1
1663333912,48.40,987.01,1005.32,152,18.76,7.66,-73,1
1663334212,47.55,986.88,1005.20,152,19.07,7.68,-74,1
1663334512,47.25,986.94,1005.25,152,19.30,7.80,-74,1
1663334812,46.19,986.96,1005.27,152,19.21,7.39,-73,1
1663335112,46.59,987.01,1005.32,152,19.00,7.32,-77,1
1663335412,45.14,987.08,1005.40,152,19.32,7.15,-73,1
1663335712,46.24,986.89,1005.20,152,19.24,7.43,-73,1
1663336013,45.66,986.93,1005.24,152,19.11,7.13,-74,1
1663336313,45.94,986.90,1005.22,152,19.46,7.54,-74,1
1663336613,47.08,987.03,1005.34,152,19.18,7.64,-72,1
1663336913,46.28,987.06,1005.37,152,19.45,7.64,-75,1
1663337213,45.80,986.91,1005.22,152,19.63,7.65,-73,1
1663337513,46.77,986.93,1005.24,152,19.26,7.62,-73,1
1663337813,47.84,987.00,1005.31,152,18.52,7.27,-76,1
1663338113,49.16,986.85,1005.16,152,18.23,7.40,-75,1
1663338413,50.22,986.92,1005.23,152,17.57,7.11,-73,1
1663338713,51.09,986.94,1005.26,152,17.43,7.23,-75,1
1663339013,53.48,987.00,1005.32,152,16.94,7.44,-72,1
1663339313,55.29,987.01,1005.32,152,16.83,7.83,-73,1
1663339613,55.20,987.03,1005.35,152,16.71,7.69,-72,1
1663339913,55.63,986.99,1005.30,152,16.69,7.79,-74,1
1663340214,54.50,986.95,1005.27,152,16.82,7.61,-73,1
1663340514,54.83,987.03,1005.34,152,16.98,7.85,-73,1
1663340814,55.14,987.04,1005.35,152,16.78,7.74,-72,1
1663341114,53.67,987.01,1005.32,152,16.52,7.11,-76,1
1663341414,55.14,987.10,1005.41,152,16.15,7.15,-73,1
1663341714,55.72,986.99,1005.30,152,15.94,7.11,-73,1
1663342014,55.40,986.93,1005.24,152,15.65,6.76,-76,1
1663342314,55.80,987.03,1005.35,152,15.46,6.69,-71,1
1663342614,56.93,987.00,1005.32,152,15.28,6.81,-73,1
1663342914,58.53,986.94,1005.26,152,15.09,7.04,-72,1
1663343214,58.75,986.99,1005.30,152,14.96,6.97,-72,1
1663343514,60.40,987.00,1005.32,152,14.66,7.09,-72,1
1663343814,61.44,986.97,1005.28,152,14.50,7.19,-72,1
1663344115,63.45,986.93,1005.24,152,14.35,7.52,-72,1
1663344415,64.45,986.94,1005.25,152,14.20,7.60,-73,1
1663344715,65.67,986.95,1005.26,152,14.14,7.82,-71,1
1663345015,66.20,986.92,1005.24,152,14.12,7.92,-72,1
1663345315,68.36,986.91,1005.22,152,14.09,8.36,-72,1
1663345615,67.63,986.95,1005.27,152,14.04,8.16,-74,1
1663345915,68.52,986.92,1005.23,152,14.02,8.33,-73,1
1663346215,69.01,986.93,1005.24,152,13.96,8.38,-72,1
1663346515,69.46,986.92,1005.24,152,13.83,8.35,-73,1
1663346816,69.38,986.91,1005.22,152,13.73,8.24,-73,1
1663347116,69.45,987.05,1005.37,152,13.63,8.16,-71,1
1663347416,69.95,987.08,1005.39,152,13.47,8.11,-71,1
1663347716,71.92,987.10,1005.41,152,13.26,8.32,-73,1
1663348016,72.92,987.04,1005.36,152,13.13,8.39,-74,1
1663348316,72.14,987.07,1005.39,152,12.93,8.04,-74,1
1663348616,72.03,987.08,1005.39,152,12.77,7.87,-73,1
1663348916,72.32,987.12,1005.43,152,12.62,7.78,-72,1
1663349216,72.92,987.07,1005.39,152,12.46,7.75,-72,1
1663349516,74.11,987.10,1005.42,152,12.29,7.82,-73,1
1663349816,73.66,987.06,1005.37,152,12.22,7.67,-74,1
1663350117,73.84,987.10,1005.41,152,12.11,7.60,-73,1
1663350417,75.73,987.15,1005.47,152,11.96,7.82,-74,1
1663350717,74.67,987.20,1005.52,152,11.84,7.50,-72,1
1663351017,75.21,987.20,1005.52,152,11.74,7.51,-72,1
1663351317,75.95,987.18,1005.49,152,11.62,7.53,-73,1
1663351617,76.24,987.18,1005.50,152,11.52,7.49,-72,1
1663351917,76.40,987.13,1005.44,152,11.42,7.43,-73,1
1663352220,77.45,987.15,1005.46,152,11.37,7.58,-70,1
1663352520,77.88,987.20,1005.51,152,11.30,7.59,-72,1
1663352820,77.65,987.21,1005.52,152,11.24,7.49,-72,1
1663353120,78.46,987.31,1005.62,152,11.17,7.57,-73,1
1663353420,78.47,987.32,1005.63,152,11.08,7.49,-72,1
1663353720,79.12,987.32,1005.63,152,10.99,7.52,-74,1
1663354021,78.74,987.28,1005.60,152,10.92,7.38,-73,1
1663354321,80.47,987.28,1005.59,152,10.78,7.56,-73,1
1663354621,80.48,987.26,1005.57,152,10.69,7.48,-74,1
1663354921,80.24,987.24,1005.56,152,10.59,7.34,-73,1
1663355521,82.07,987.24,1005.56,152,10.39,7.47,-72,1
1663355821,81.70,987.24,1005.55,152,10.32,7.34,-72,1
1663356121,82.92,987.24,1005.55,152,10.21,7.45,-71,1
1663356421,83.57,987.26,1005.58,152,10.14,7.49,-73,1
1663356721,85.06,987.29,1005.60,152,10.08,7.69,-73,1
1663357021,85.00,987.28,1005.60,152,10.04,7.64,-74,1
1663357321,84.31,987.28,1005.60,152,10.01,7.49,-73,1
1663357621,85.13,987.24,1005.55,152,10.00,7.63,-72,1
1663357921,83.97,987.20,1005.51,152,9.99,7.41,-74,1
1663358222,86.17,987.28,1005.59,152,9.94,7.74,-72,1
1663358522,86.89,987.30,1005.62,152,9.88,7.81,-71,1
1663358822,86.47,987.36,1005.67,152,9.81,7.67,-73,1
1663359122,87.21,987.39,1005.71,152,9.74,7.72,-72,1
1663359422,87.12,987.43,1005.74,152,9.68,7.65,-70,1
1663359722,86.63,987.44,1005.76,152,9.64,7.53,-72,1
1663360022,85.52,987.52,1005.84,152,9.59,7.29,-73,1
1663360322,86.71,987.52,1005.84,152,9.53,7.43,-71,1
1663360622,88.26,987.46,1005.77,152,9.49,7.65,-73,1
1663360922,88.47,987.49,1005.81,152,9.45,7.65,-71,1
1663361222,86.05,987.52,1005.84,152,9.41,7.20,-73,1
1663361523,87.22,987.59,1005.90,152,9.33,7.32,-73,1
1663361823,87.84,987.61,1005.92,152,9.26,7.36,-70,1
1663362123,87.37,987.66,1005.98,152,9.26,7.28,-71,1
1663362423,88.83,987.62,1005.94,152,9.23,7.49,-72,1
1663362723,87.65,987.62,1005.93,152,9.21,7.28,-71,1
1663363023,89.48,987.68,1005.99,152,9.19,7.56,-72,1
1663363323,90.21,987.62,1005.93,152,9.14,7.63,-72,1
1663363623,90.72,987.65,1005.96,152,9.12,7.69,-74,1
1663363924,90.56,987.59,1005.90,152,9.07,7.62,-71,1
1663364224,90.13,987.61,1005.92,152,9.05,7.53,-72,1
1663364524,91.59,987.62,1005.94,152,9.00,7.71,-72,1
1663364824,91.62,987.58,1005.89,152,8.98,7.70,-71,1
1663365124,91.09,987.52,1005.83,152,8.95,7.58,-72,1
1663365424,89.17,987.50,1005.81,152,8.91,7.23,-72,1
1663365724,90.64,987.55,1005.86,152,8.86,7.42,-71,1
1663366024,89.11,987.56,1005.87,152,8.81,7.12,-71,1
1663366324,89.18,987.54,1005.86,152,8.74,7.06,-72,1
1663366627,90.23,987.52,1005.84,152,8.68,7.18,-71,1
1663366928,89.03,987.55,1005.86,152,8.65,6.95,-73,1
1663367228,89.86,987.56,1005.88,152,8.60,7.04,-74,1
1663367528,89.40,987.56,1005.87,152,8.56,6.92,-73,1
1663367828,91.36,987.53,1005.84,152,8.49,7.17,-71,1
1663368128,90.96,987.58,1005.89,152,8.44,7.06,-73,1
1663368731,92.49,987.56,1005.88,152,8.38,7.24,-72,1
1663369031,92.14,987.53,1005.85,152,8.39,7.20,-73,1
1663369331,92.17,987.57,1005.88,152,8.40,7.21,-73,1
1663369631,92.24,987.52,1005.83,152,8.38,7.20,-73,1
1663369931,91.96,987.56,1005.88,152,8.37,7.15,-74,1
1663370231,91.77,987.55,1005.86,152,8.34,7.09,-71,1
1663370531,91.46,987.53,1005.84,152,8.30,7.00,-73,1
1663370831,94.01,987.55,1005.86,152,8.22,7.32,-74,1
1663371131,93.77,987.50,1005.82,152,8.23,7.29,-73,1
1663371431,92.69,987.57,1005.88,152,8.20,7.09,-71,1
1663371732,93.17,987.63,1005.95,152,8.22,7.19,-71,1
1663372032,93.39,987.62,1005.93,152,8.12,7.12,-71,1
1663372332,93.14,987.61,1005.92,152,8.09,7.05,-72,1
1663372632,92.22,987.62,1005.93,152,8.11,6.93,-72,1
1663372932,93.31,987.62,1005.93,152,8.06,7.05,-72,1
1663373232,92.83,987.61,1005.92,152,8.04,6.96,-71,1
1663373532,93.02,987.62,1005.93,152,8.02,6.97,-73,1
1663373832,92.08,987.63,1005.94,152,8.00,6.80,-72,1
1663374132,92.38,987.66,1005.97,152,7.96,6.81,-73,1
1663374432,91.94,987.67,1005.98,152,7.92,6.70,-72,1
1663374732,92.78,987.67,1005.99,152,7.86,6.77,-72,1
1663375032,92.32,987.64,1005.95,152,7.83,6.67,-73,1
1663375332,93.14,987.64,1005.95,152,7.80,6.77,-71,1
1663375632,93.18,987.65,1005.96,152,7.81,6.78,-71,1
1663375932,92.46,987.64,1005.95,152,7.80,6.66,-72,1
1663376233,92.33,987.62,1005.94,152,7.79,6.63,-71,1
1663376533,92.74,987.67,1005.99,152,7.77,6.67,-72,1
1663376833,92.61,987.70,1006.01,152,7.75,6.63,-73,1
1663377133,92.63,987.72,1006.03,152,7.73,6.62,-72,1
1663377433,93.50,987.77,1006.08,152,7.68,6.70,-73,1
1663377733,93.91,987.81,1006.12,152,7.66,6.75,-71,1
1663378033,93.10,987.89,1006.21,152,7.61,6.57,-72,1
1663378333,93.72,988.01,1006.32,152,7.59,6.65,-72,1
1663378633,94.09,987.97,1006.28,152,7.56,6.68,-70,1
1663378933,94.72,987.89,1006.21,152,7.54,6.75,-73,1
1663379233,94.31,987.86,1006.17,152,7.56,6.71,-72,1
1663379533,94.25,987.81,1006.12,152,7.54,6.68,-73,1
1663379833,94.10,987.81,1006.13,152,7.51,6.63,-72,1
1663380133,94.13,987.78,1006.10,152,7.47,6.59,-71,1
1663380433,94.64,987.71,1006.03,152,7.40,6.60,-72,1
1663380733,94.12,987.71,1006.02,152,7.38,6.50,-73,1
1663381034,93.98,987.71,1006.02,152,7.34,6.44,-73,1
1663381334,93.89,987.68,1005.99,152,7.31,6.40,-71,1
1663381634,93.73,987.67,1005.98,152,7.27,6.33,-70,1
1663381934,94.26,987.68,1005.99,152,7.23,6.37,-72,1
1663382234,94.98,987.67,1005.99,152,7.18,6.43,-72,1
1663382534,94.94,987.72,1006.03,152,7.16,6.41,-73,1
1663382834,95.27,987.65,1005.96,152,7.13,6.43,-73,1
1663383134,94.70,987.64,1005.95,152,7.12,6.33,-72,1
1663383437,94.72,987.61,1005.92,152,7.12,6.34,-73,1
1663383737,94.63,987.54,1005.86,152,7.12,6.32,-72,1
1663384040,95.32,987.59,1005.91,152,7.08,6.39,-72,1
1663384340,95.69,987.56,1005.87,152,7.02,6.38,-73,1
1663384640,95.53,987.59,1005.90,152,6.96,6.30,-72,1
1663384940,95.75,987.61,1005.93,152,6.91,6.28,-73,1
1663385240,95.00,987.66,1005.97,152,6.88,6.14,-71,1
1663385541,95.16,987.81,1006.12,152,6.82,6.10,-71,1
1663385841,95.73,987.81,1006.12,152,6.83,6.20,-71,1
1663386141,95.62,987.81,1006.12,152,6.80,6.15,-71,1
1663386441,96.21,987.75,1006.06,152,6.77,6.21,-72,1
1663386741,96.00,987.74,1006.05,152,6.75,6.16,-72,1
1663387041,96.11,987.71,1006.02,152,6.74,6.17,-74,1
1663387344,95.94,987.77,1006.08,152,6.72,6.12,-72,1
1663387644,95.45,987.80,1006.11,152,6.73,6.06,-72,1
1663387944,95.34,987.93,1006.25,152,6.72,6.03,-72,1
1663388244,95.55,987.93,1006.25,152,6.72,6.06,-72,1
1663388544,95.78,987.96,1006.27,152,6.75,6.13,-72,1
1663388844,96.21,987.91,1006.22,152,6.77,6.21,-71,1
1663389144,96.08,987.95,1006.26,152,6.77,6.19,-71,1
1663389444,95.45,987.88,1006.19,152,6.80,6.13,-71,1
1663389744,95.36,987.80,1006.11,152,6.82,6.13,-71,1
1663390045,95.81,987.77,1006.08,152,6.89,6.27,-72,1
1663390345,94.76,987.76,1006.07,152,7.16,6.38,-71,1
1663390645,93.61,987.79,1006.10,152,7.38,6.42,-71,1
1663390945,92.84,987.75,1006.06,152,7.60,6.52,-74,1
1663391245,92.55,987.68,1005.99,152,7.86,6.73,-73,1
1663391545,91.57,987.65,1005.96,152,8.21,6.93,-72,1
1663391845,88.44,987.64,1005.95,152,8.94,7.14,-70,1
1663392145,86.55,987.63,1005.94,152,9.38,7.26,-72,1
1663392445,84.57,987.63,1005.95,152,9.72,7.25,-73,1
1663392745,84.00,987.62,1005.93,152,9.73,7.16,-72,1
1663393045,83.72,987.70,1006.01,152,9.90,7.28,-72,1
1663393345,84.17,987.78,1006.10,152,9.92,7.38,-73,1
1663393645,84.02,987.77,1006.09,152,10.07,7.50,-72,1
1663393945,83.31,987.75,1006.06,152,10.21,7.52,-72,1
1663394246,82.87,987.73,1006.05,152,10.40,7.62,-74,1
1663394546,81.94,987.70,1006.02,152,10.60,7.65,-75,1
1663394846,81.69,987.65,1005.97,152,10.76,7.77,-71,1
1663395146,81.36,987.73,1006.04,152,11.05,7.99,-73,1
1663395446,79.44,987.66,1005.98,152,11.25,7.83,-72,1
1663395746,78.38,987.64,1005.95,152,11.71,8.08,-73,1
1663396347,77.70,987.73,1006.05,152,11.80,8.04,-74,1
1663396647,76.44,987.75,1006.06,152,12.13,8.12,-71,1
1663396947,75.71,987.59,1005.90,152,12.31,8.16,-73,1
1663397547,73.63,987.47,1005.78,152,12.75,8.17,-73,1
1663397847,73.31,987.43,1005.75,152,12.91,8.26,-71,1
1663398147,72.16,987.52,1005.83,152,13.05,8.16,-74,1
1663398447,72.35,987.64,1005.96,152,13.11,8.26,-74,1
1663398747,71.58,987.71,1006.02,152,12.99,7.99,-74,1
1663399047,72.03,987.68,1005.99,152,13.01,8.10,-74,1
1663399347,71.32,987.71,1006.02,152,13.24,8.17,-74,1
1663399647,70.55,987.63,1005.94,152,13.34,8.11,-73,1
1663399947,69.88,987.59,1005.91,152,13.73,8.34,-75,1
1663400248,68.47,987.68,1006.00,152,13.86,8.17,-73,1
1663400548,67.25,987.57,1005.89,152,13.93,7.97,-73,1
1663400848,66.51,987.62,1005.94,152,14.09,7.96,-74,1
1663401148,65.98,987.69,1006.01,152,14.17,7.92,-74,1
1663401448,64.70,987.57,1005.89,152,14.60,8.04,-75,1
1663401748,64.37,987.48,1005.79,152,14.87,8.22,-72,1
1663402048,63.51,987.52,1005.83,152,15.18,8.32,-71,1
1663402348,61.10,987.50,1005.82,152,15.64,8.18,-73,1
1663402648,59.53,987.59,1005.91,152,15.84,7.99,-74,1
1663402948,58.13,987.59,1005.90,152,16.19,7.97,-73,1
1663403249,56.66,987.65,1005.96,152,16.45,7.83,-73,1
1663403549,54.31,987.69,1006.00,152,16.46,7.22,-72,1
1663403849,55.36,987.66,1005.97,152,16.80,7.82,-72,1
1663404449,56.38,987.58,1005.89,152,16.39,7.70,-73,1
1663405049,55.83,987.45,1005.76,152,16.23,7.41,-73,1
1663405349,57.67,987.44,1005.75,152,16.40,8.05,-72,1
1663405650,55.69,987.38,1005.70,152,16.58,7.70,-74,1
1663405950,54.75,987.41,1005.72,152,16.35,7.24,-74,1
1663406250,53.90,987.45,1005.77,152,16.54,7.19,-75,1
1663406550,54.10,987.53,1005.84,152,16.68,7.37,-76,1
1663406851,53.14,987.56,1005.87,152,16.92,7.33,-72,1
1663407151,53.84,987.54,1005.85,152,17.16,7.75,-75,1
1663407451,53.77,987.51,1005.82,152,17.27,7.83,-72,1
1663407751,50.97,987.54,1005.86,152,17.36,7.13,-71,1
1663408051,50.65,987.59,1005.90,152,17.50,7.17,-73,1
1663408351,51.46,987.66,1005.97,152,17.53,7.43,-73,1
1663408651,51.43,987.66,1005.98,152,17.72,7.59,-71,1
1663408951,50.24,987.51,1005.82,152,17.65,7.19,-73,1
1663409251,49.94,987.47,1005.79,152,17.95,7.38,-75,1
1663409551,48.79,987.54,1005.86,152,17.67,6.78,-76,1
1663409851,49.29,987.55,1005.86,152,17.71,6.96,-72,1
1663410154,49.32,987.55,1005.86,152,17.55,6.82,-74,1
1663410454,48.37,987.42,1005.73,152,17.97,6.93,-73,1
1663410754,47.25,987.37,1005.68,152,17.96,6.58,-73,1
1663411055,47.67,987.42,1005.73,152,17.58,6.36,-73,1
1663411355,47.90,987.33,1005.65,152,18.43,7.21,-72,1
1663411655,42.97,987.40,1005.71,152,18.63,5.81,-74,1
1663411955,45.86,987.46,1005.77,152,18.74,6.86,-75,1
1663412255,45.04,987.70,1006.01,152,18.76,6.61,-74,1
1663412555,46.59,987.43,1005.74,152,18.98,7.30,-71,1
1663412855,45.10,987.36,1005.68,152,19.47,7.28,-72,1
1663413155,42.48,987.22,1005.53,152,19.91,6.80,-73,1
1663413455,41.14,987.23,1005.54,152,19.60,6.06,-74,1
1663413755,40.79,987.15,1005.46,152,20.06,6.35,-73,1
1663414056,41.62,987.31,1005.63,152,19.07,5.75,-73,1
1663414356,44.00,987.28,1005.59,152,18.34,5.89,-75,1
1663414656,44.10,987.30,1005.62,152,18.24,5.83,-72,1
1663414956,46.16,987.34,1005.66,152,18.10,6.37,-73,1
1663415256,47.77,987.46,1005.78,152,17.86,6.65,-74,1
1663415556,47.37,987.46,1005.77,152,18.01,6.66,-76,1
1663415856,47.95,987.49,1005.80,152,17.56,6.42,-73,1
1663416156,48.90,987.56,1005.87,152,17.14,6.32,-74,1
1663416756,49.20,987.44,1005.75,152,17.14,6.41,-74,1
1663417056,49.80,987.41,1005.73,152,17.24,6.68,-74,1
1663417357,48.65,987.48,1005.79,152,17.22,6.32,-73,1
1663417657,49.64,987.37,1005.68,152,16.79,6.22,-73,1
1663417957,50.16,987.23,1005.55,152,16.71,6.30,-72,1
1663418257,50.82,987.29,1005.60,152,16.45,6.25,-74,1
1663418557,50.50,987.24,1005.56,152,16.52,6.22,-74,1
1663418857,52.97,987.36,1005.67,152,16.10,6.52,-71,1
1663419157,52.84,987.35,1005.67,152,16.34,6.71,-73,1
1663419457,53.21,987.30,1005.61,152,16.34,6.81,-73,1
1663419757,51.74,987.29,1005.61,152,16.81,6.84,-72,1
1663420057,51.33,987.23,1005.55,152,16.55,6.48,-72,1
1663420657,52.19,987.34,1005.65,152,16.28,6.48,-72,1
1663420958,54.42,987.30,1005.61,152,15.97,6.80,-73,1
1663421258,54.87,987.41,1005.72,152,15.92,6.87,-73,1
1663421558,56.39,987.41,1005.73,152,15.64,7.01,-74,1
1663421858,57.17,987.48,1005.80,152,15.46,7.04,-73,1
1663422158,58.37,987.50,1005.81,152,15.23,7.13,-74,1
1663422458,57.08,987.47,1005.79,152,15.37,6.93,-73,1
1663422758,58.81,987.53,1005.84,152,15.01,7.03,-72,1
1663423058,60.65,987.52,1005.84,152,15.03,7.50,-72,1
1663423358,61.26,987.53,1005.84,152,14.70,7.33,-73,1
1663423658,63.70,987.56,1005.88,152,14.56,7.77,-72,1
1663423958,64.12,987.51,1005.82,152,14.37,7.69,-74,1
1663424258,64.16,987.50,1005.81,152,14.18,7.52,-73,1
1663424559,64.67,987.50,1005.81,152,14.10,7.56,-72,1
1663424859,65.82,987.44,1005.75,152,14.17,7.88,-75,1
1663425159,64.26,987.33,1005.64,152,14.16,7.52,-75,1
1663425459,62.61,987.29,1005.61,152,14.36,7.33,-74,1
1663426059,62.58,987.18,1005.49,152,14.75,7.69,-73,1
1663426359,63.63,987.21,1005.52,152,14.81,7.99,-74,1
1663426659,64.98,987.30,1005.62,152,14.60,8.10,-73,1
1663426959,65.53,987.31,1005.62,152,14.39,8.03,-73,1
1663427259,66.88,987.32,1005.63,152,14.22,8.16,-75,1
1663427559,68.67,987.25,1005.56,152,13.85,8.20,-75,1
1663427860,68.86,987.23,1005.55,152,13.64,8.04,-71,1
1663428160,69.75,987.08,1005.40,152,13.51,8.10,-72,1
1663428460,69.53,987.10,1005.41,152,13.50,8.05,-73,1
1663428760,69.71,987.09,1005.40,152,13.57,8.15,-72,1
1663429060,69.86,987.03,1005.35,152,13.61,8.23,-71,1
1663429360,69.95,987.00,1005.32,152,13.45,8.09,-72,1
1663429960,71.15,986.81,1005.13,152,13.39,8.28,-73,1
1663430260,71.34,986.92,1005.24,152,13.35,8.28,-71,1
1663430560,71.79,987.09,1005.41,152,13.23,8.26,-72,1
1663430860,71.51,987.03,1005.34,152,13.16,8.14,-71,1
1663431161,72.74,987.08,1005.39,152,13.11,8.34,-75,1
1663431461,73.00,987.04,1005.35,152,13.04,8.33,-72,1
1663431761,73.26,986.97,1005.28,152,13.01,8.35,-72,1
1663432061,74.39,986.89,1005.21,152,12.90,8.47,-73,1
1663432361,74.35,986.96,1005.28,152,12.86,8.42,-71,1
1663432961,75.68,987.15,1005.46,152,12.65,8.48,-74,1
1663433261,75.24,987.10,1005.41,152,12.57,8.32,-73,1
1663433561,74.87,987.05,1005.37,152,12.67,8.34,-74,1
1663433861,75.45,987.02,1005.34,152,12.59,8.38,-74,1
1663434161,75.92,987.01,1005.32,152,12.45,8.33,-71,1
1663434461,78.68,987.14,1005.45,152,12.05,8.47,-73,1
1663434761,79.60,987.25,1005.56,152,11.89,8.49,-74,1
1663435061,80.28,987.30,1005.61,152,11.75,8.48,-72,1
1663435362,80.90,987.32,1005.63,152,11.60,8.44,-73,1
1663435662,81.60,987.54,1005.86,152,11.53,8.50,-73,1
1663435962,80.79,987.55,1005.87,152,11.39,8.22,-73,1
1663436262,81.63,987.57,1005.88,152,11.29,8.27,-72,1
1663436562,83.79,987.57,1005.88,152,11.12,8.49,-72,1
1663436862,84.49,987.61,1005.92,152,10.98,8.48,-74,1
1663437162,84.40,987.66,1005.98,152,10.79,8.27,-73,1
1663437462,85.87,987.70,1006.01,152,10.71,8.45,-72,1
1663437762,86.00,987.70,1006.01,152,10.59,8.35,-73,1
1663438062,85.98,987.73,1006.05,152,10.51,8.27,-73,1
1663438362,86.90,987.67,1005.98,152,10.42,8.34,-71,1
1663438662,87.79,987.59,1005.91,152,10.10,8.18,-73,1
1663438962,87.95,987.59,1005.90,152,10.09,8.19,-74,1
1663439262,87.62,987.56,1005.87,152,10.01,8.06,-73,1
1663439562,87.45,987.55,1005.86,152,10.04,8.06,-72,1
1663439863,88.91,987.50,1005.82,152,9.87,8.14,-73,1
1663440163,85.51,987.55,1005.87,152,9.92,7.61,-71,1
1663440463,88.95,987.46,1005.77,152,9.74,8.01,-71,1
1663440763,88.92,987.41,1005.72,152,9.67,7.94,-70,1
1663441063,88.69,987.30,1005.61,152,9.70,7.93,-72,1
1663441363,89.79,987.23,1005.54,152,9.58,7.99,-73,1
1663441663,89.79,987.15,1005.47,152,9.56,7.97,-71,1
1663441963,90.91,987.20,1005.51,152,9.20,7.80,-72,1
1663442263,91.92,987.17,1005.48,152,9.07,7.83,-71,1
1663442563,89.97,987.19,1005.50,152,9.14,7.59,-72,1
1663442863,89.98,987.32,1005.64,152,9.13,7.58,-74,1
1663443163,91.26,987.31,1005.62,152,9.03,7.69,-72,1
1663443463,90.42,987.19,1005.50,152,9.03,7.55,-72,1
1663443763,87.96,987.18,1005.49,152,9.03,7.15,-72,1
1663444063,89.65,987.11,1005.42,152,8.88,7.28,-72,1
1663444363,88.96,987.04,1005.36,152,8.83,7.12,-72,1
1663444663,91.49,987.01,1005.33,152,8.78,7.48,-73,1
1663444964,90.75,987.07,1005.39,152,8.72,7.30,-72,1
1663445264,93.65,987.00,1005.31,152,8.70,7.74,-72,1
1663445564,94.23,986.94,1005.26,152,8.72,7.85,-73,1
1663445864,93.63,986.94,1005.26,152,8.71,7.75,-73,1
1663446164,91.37,986.98,1005.30,152,8.72,7.40,-74,1
1663446464,90.18,987.01,1005.32,152,8.67,7.16,-73,1
1663446764,92.13,986.99,1005.30,152,8.58,7.38,-73,1
1663447064,91.40,987.03,1005.34,152,8.53,7.22,-73,1
1663447364,90.59,987.11,1005.42,152,8.51,7.07,-72,1
1663447664,90.62,987.08,1005.40,152,8.47,7.03,-74,1
1663447964,91.36,987.12,1005.43,152,8.45,7.13,-70,1
1663448264,93.37,987.12,1005.43,152,8.40,7.40,-72,1
1663448564,93.72,987.15,1005.46,152,8.41,7.46,-71,1
1663448864,92.16,987.12,1005.43,152,8.53,7.34,-72,1
1663449165,93.05,987.12,1005.43,152,8.53,7.48,-74,1
1663449465,93.58,987.09,1005.40,152,8.54,7.57,-71,1
1663449765,94.00,987.08,1005.39,152,8.57,7.67,-74,1
1663450065,94.17,987.11,1005.43,152,8.62,7.74,-73,1
1663450365,92.72,987.17,1005.48,152,8.64,7.54,-73,1
1663450665,94.45,987.09,1005.40,152,8.40,7.57,-73,1
1663450965,94.68,987.06,1005.37,152,8.41,7.61,-73,1
1663451265,93.11,987.06,1005.38,152,8.51,7.47,-73,1
1663451565,91.77,987.13,1005.45,152,8.59,7.33,-72,1
1663451865,91.43,987.18,1005.49,152,8.59,7.28,-73,1
1663452165,91.51,987.25,1005.57,152,8.60,7.30,-73,1
1663452465,94.27,987.30,1005.61,152,8.45,7.59,-72,1
1663452765,95.02,987.22,1005.53,152,8.39,7.65,-75,1
1663453065,95.34,987.24,1005.56,152,8.51,7.81,-73,1
1663453366,95.33,987.11,1005.42,152,8.52,7.82,-74,1
1663453666,92.16,987.00,1005.31,152,8.84,7.64,-72,1
1663453966,91.93,986.93,1005.24,152,8.97,7.74,-73,1
1663454266,93.49,986.93,1005.25,152,8.88,7.89,-73,1
1663454566,92.80,986.83,1005.15,152,8.99,7.89,-74,1
1663454866,92.91,986.78,1005.09,152,8.99,7.91,-72,1
1663455166,93.38,986.64,1004.96,152,9.00,8.00,-74,1
1663455466,92.36,986.50,1004.81,152,9.06,7.89,-71,1
1663455766,91.17,986.40,1004.71,152,9.10,7.74,-71,1
1663456066,91.39,986.36,1004.68,152,9.13,7.81,-73,1
1663456366,92.99,986.31,1004.63,152,9.03,7.96,-71,1
1663456666,91.48,986.26,1004.57,152,9.11,7.80,-74,1
1663456966,93.10,986.22,1004.53,152,9.11,8.06,-72,1
1663457266,93.87,986.16,1004.47,152,9.04,8.11,-73,1
1663457567,94.51,986.08,1004.39,152,9.05,8.22,-71,1
1663457867,92.73,986.07,1004.39,152,9.19,8.08,-73,1
1663458167,92.50,986.06,1004.37,152,9.27,8.13,-71,1
1663458467,92.94,985.98,1004.29,152,9.28,8.20,-72,1
1663458767,93.72,985.99,1004.30,152,9.23,8.28,-71,1
1663459067,94.58,985.96,1004.28,152,8.95,8.13,-73,1
1663459367,94.83,985.97,1004.29,152,8.99,8.21,-72,1
1663459667,94.42,985.88,1004.19,152,9.05,8.21,-73,1
1663459967,92.13,985.85,1004.16,152,9.19,7.99,-72,1
1663460267,93.19,985.84,1004.15,152,9.18,8.15,-72,1
1663460567,93.98,985.90,1004.21,152,9.16,8.25,-71,1
1663460867,93.76,985.92,1004.24,152,9.19,8.24,-71,1
1663461167,92.27,985.83,1004.14,152,9.28,8.10,-72,1
1663461467,92.60,985.77,1004.09,152,9.27,8.14,-73,1
1663461768,93.79,985.75,1004.07,152,9.25,8.31,-72,1
1663462069,93.92,985.68,1003.99,152,9.17,8.25,-73,1
1663462369,93.42,985.61,1003.92,152,9.16,8.16,-74,1
1663462669,91.97,985.60,1003.91,152,9.17,7.94,-72,1
1663462969,92.13,985.52,1003.83,152,9.09,7.89,-74,1
1663463269,92.09,985.54,1003.85,152,9.03,7.82,-73,1
1663463569,91.72,985.54,1003.85,152,9.03,7.76,-73,1
1663463869,92.64,985.54,1003.85,152,9.01,7.89,-73,1
1663464169,92.86,985.56,1003.88,152,8.95,7.86,-73,1
1663464469,92.78,985.59,1003.90,152,8.92,7.82,-73,1
1663464769,94.74,985.46,1003.78,152,8.88,8.09,-73,1
1663465069,95.19,985.33,1003.65,152,8.88,8.16,-72,1
1663465369,95.19,985.21,1003.52,152,8.86,8.14,-72,1
1663465669,93.89,985.28,1003.59,152,8.97,8.05,-74,1
1663465969,95.21,985.24,1003.55,152,8.93,8.21,-74,1
1663466270,94.55,985.19,1003.50,152,8.97,8.15,-75,1
1663466570,93.65,985.11,1003.43,152,8.97,8.01,-74,1
1663466870,92.66,985.18,1003.49,152,8.97,7.85,-74,1
1663467170,94.13,985.15,1003.46,152,8.88,7.99,-73,1
1663467470,93.24,985.17,1003.48,152,8.89,7.86,-72,1
1663467770,94.31,985.13,1003.45,152,8.83,7.97,-73,1
1663468070,95.67,985.23,1003.54,152,8.72,8.07,-73,1
1663468370,96.42,985.26,1003.58,152,8.68,8.15,-71,1
1663468670,94.44,985.26,1003.57,152,8.89,8.05,-73,1
1663468970,95.18,985.23,1003.55,152,8.85,8.13,-72,1
1663469270,96.72,985.30,1003.61,152,8.69,8.20,-72,1
1663469570,97.33,985.24,1003.55,152,8.55,8.16,-74,1
1663469870,98.01,985.19,1003.51,152,8.54,8.25,-73,1
1663470170,96.26,985.13,1003.44,152,8.76,8.20,-73,1
1663470471,96.54,985.11,1003.42,152,8.76,8.25,-71,1
1663470771,95.84,985.08,1003.39,152,8.80,8.18,-72,1
1663471071,95.67,985.02,1003.33,152,8.82,8.17,-73,1
1663471371,96.33,985.00,1003.31,152,8.78,8.23,-70,1
1663471671,96.06,984.95,1003.27,152,8.78,8.19,-72,1
1663471971,95.90,984.95,1003.26,152,8.81,8.20,-72,1
1663472271,95.04,984.95,1003.27,152,8.88,8.14,-73,1
1663472571,94.70,984.90,1003.22,152,8.91,8.11,-73,1
1663472871,94.31,984.85,1003.16,152,8.92,8.06,-73,1
1663473171,95.76,984.84,1003.15,152,8.85,8.22,-73,1
1663473471,96.71,984.85,1003.16,152,8.79,8.30,-73,1
1663473771,96.39,984.79,1003.11,152,8.88,8.34,-72,1
1663474071,95.03,984.79,1003.10,152,9.00,8.25,-73,1
1663474372,94.05,984.72,1003.04,152,9.13,8.23,-74,1
1663474672,96.44,984.76,1003.07,152,8.99,8.46,-72,1
1663474972,96.96,984.82,1003.13,152,9.01,8.56,-73,1
1663475272,97.13,984.78,1003.10,152,9.11,8.69,-71,1
1663475572,96.39,984.79,1003.10,152,9.21,8.67,-71,1
1663475872,95.97,984.76,1003.07,152,9.33,8.73,-72,1
1663476172,94.97,984.75,1003.06,152,9.53,8.77,-73,1
1663476472,94.83,984.70,1003.01,152,9.59,8.81,-72,1
1663476772,95.24,984.65,1002.96,152,9.52,8.80,-73,1
1663477072,94.78,984.70,1003.01,152,9.61,8.82,-73,1
1663477372,94.39,984.70,1003.02,152,9.66,8.81,-72,1
1663477672,94.40,984.78,1003.10,152,9.68,8.83,-73,1
1663477972,94.70,984.79,1003.11,152,9.69,8.89,-75,1
1663478273,94.11,984.81,1003.12,152,9.78,8.88,-72,1
1663478573,95.06,984.79,1003.11,152,9.65,8.91,-71,1
1663478873,94.35,984.78,1003.10,152,9.82,8.96,-74,1
1663479173,93.13,984.79,1003.10,152,9.92,8.87,-72,1
1663479473,93.26,984.77,1003.08,152,9.94,8.91,-72,1
1663479773,93.67,984.81,1003.13,152,9.89,8.93,-72,1
1663480073,93.25,984.82,1003.13,152,10.06,9.03,-71,1
1663480373,92.52,984.82,1003.14,152,10.13,8.98,-72,1
1663480673,93.15,984.83,1003.15,152,10.14,9.09,-72,1
1663481273,93.44,984.84,1003.15,152,10.20,9.20,-74,1
1663481573,93.55,984.85,1003.16,152,10.20,9.22,-71,1
1663481873,93.88,984.83,1003.15,152,10.22,9.29,-71,1
1663482173,94.48,984.79,1003.11,152,10.23,9.39,-69,1
1663482473,94.05,984.79,1003.11,152,10.28,9.37,-71,1
1663482774,94.82,984.76,1003.07,152,10.21,9.42,-71,1
1663483074,94.02,984.72,1003.03,152,10.28,9.37,-73,1
1663483374,94.70,984.72,1003.04,152,10.29,9.49,-73,1
1663483677,95.54,984.72,1003.03,152,10.18,9.51,-72,1
1663483977,95.76,984.72,1003.04,152,10.23,9.59,-72,1
1663484277,94.83,984.75,1003.06,152,10.36,9.58,-74,1
1663484577,94.51,984.78,1003.09,152,10.39,9.56,-73,1
1663484877,94.25,984.77,1003.08,152,10.42,9.54,-75,1
1663485177,94.68,984.72,1003.03,152,10.38,9.57,-76,1
1663485477,95.48,984.72,1003.04,152,10.37,9.69,-72,1
1663485777,94.81,984.71,1003.02,152,10.40,9.61,-73,1
1663486078,95.04,984.64,1002.96,152,10.40,9.65,-73,1
1663486378,95.64,984.64,1002.95,152,10.45,9.79,-75,1
1663486678,95.58,984.67,1002.98,152,10.55,9.88,-72,1
1663486978,95.48,984.68,1002.99,152,10.64,9.96,-75,1
1663487278,95.38,984.69,1003.00,152,10.78,10.08,-72,1
1663487578,95.70,984.68,1003.00,152,10.85,10.20,-72,1
1663487878,94.89,984.70,1003.01,152,11.10,10.32,-74,1
1663488178,93.66,984.69,1003.00,152,11.23,10.26,-74,1
1663488478,93.09,984.75,1003.06,152,11.37,10.30,-74,1
1663488778,93.30,984.75,1003.06,152,11.56,10.52,-75,1
1663489078,91.45,984.74,1003.05,152,11.72,10.38,-73,1
1663489378,90.83,984.74,1003.05,152,11.78,10.34,-75,1
1663489681,90.42,984.69,1003.00,152,11.80,10.29,-72,1
1663489982,90.04,984.63,1002.95,152,12.01,10.44,-73,1
1663490282,89.36,984.60,1002.91,152,12.09,10.40,-74,1
1663490582,88.79,984.60,1002.91,152,12.05,10.27,-73,1
1663490882,90.48,984.60,1002.91,152,12.11,10.61,-71,1
1663491182,89.89,984.59,1002.91,152,12.09,10.49,-73,1
1663491482,90.61,984.58,1002.89,152,12.13,10.65,-72,1
1663491782,89.92,984.55,1002.86,152,12.28,10.68,-71,1
1663492082,87.04,984.53,1002.84,152,12.34,10.26,-73,1
1663492382,88.17,984.53,1002.84,152,12.11,10.22,-73,1
1663492683,88.34,984.53,1002.84,152,12.21,10.35,-72,1
1663492983,88.49,984.55,1002.86,152,12.33,10.49,-72,1
1663493283,86.96,984.56,1002.88,152,12.44,10.34,-73,1
1663493583,87.84,984.62,1002.93,152,12.30,10.35,-72,1
1663493883,88.29,984.65,1002.96,152,12.28,10.41,-71,1
1663494186,87.31,984.59,1002.90,152,12.42,10.38,-72,1
1663494486,86.94,984.60,1002.91,152,12.47,10.37,-73,1
1663494786,87.39,984.69,1003.00,152,12.71,10.68,-72,1
1663495086,85.41,984.73,1003.04,152,12.88,10.50,-74,1
1663495386,86.59,984.78,1003.09,152,12.81,10.64,-75,1
1663495686,87.12,984.84,1003.15,152,12.83,10.75,-73,1
1663495986,85.81,984.79,1003.10,152,13.02,10.71,-72,1
1663496286,82.19,984.79,1003.11,152,13.39,10.43,-72,1
1663496586,83.72,984.92,1003.23,152,13.27,10.59,-71,1
1663496887,81.32,984.98,1003.29,152,13.56,10.43,-74,1
1663497187,82.77,985.04,1003.36,152,13.26,10.41,-72,1
1663497487,84.69,985.08,1003.40,152,13.14,10.63,-73,1
1663497787,85.48,985.10,1003.41,152,13.10,10.73,-74,1
1663498087,84.77,985.09,1003.40,152,13.18,10.68,-74,1
1663498387,83.62,985.13,1003.45,152,13.11,10.41,-74,1
1663498687,84.06,985.16,1003.48,152,13.09,10.47,-72,1
1663498987,84.14,985.08,1003.39,152,13.18,10.57,-75,1
1663499287,82.15,985.04,1003.35,152,13.38,10.41,-74,1
1663499587,81.87,985.06,1003.37,152,13.68,10.65,-73,1
1663499887,81.91,985.09,1003.41,152,13.60,10.58,-74,1
1663500190,82.43,985.09,1003.41,152,13.38,10.46,-74,1
1663500490,83.18,985.08,1003.39,152,13.41,10.63,-74,1
1663500790,85.89,985.07,1003.39,152,13.19,10.89,-73,1
1663501090,88.30,985.06,1003.37,152,12.85,10.97,-73,1
1663501390,86.88,984.95,1003.27,152,13.11,10.99,-74,1
1663501691,87.44,984.93,1003.25,152,13.36,11.33,-74,1
1663501991,85.39,984.90,1003.21,152,13.86,11.46,-74,1
1663502291,81.81,984.88,1003.20,152,13.84,10.80,-73,1
1663502591,81.96,984.85,1003.17,152,13.97,10.95,-73,1
1663502891,78.62,984.85,1003.17,152,14.02,10.38,-73,1
1663503191,78.52,984.85,1003.16,152,14.09,10.43,-71,1
1663503491,78.00,984.83,1003.15,152,14.23,10.46,-75,1
1663503791,77.61,984.81,1003.12,152,14.34,10.49,-75,1
1663504091,75.82,984.75,1003.06,152,14.49,10.29,-72,1
1663504392,76.34,984.76,1003.08,152,14.56,10.46,-73,1
1663504692,76.00,984.73,1003.05,152,14.42,10.26,-76,1
1663504992,76.30,984.80,1003.12,152,14.30,10.20,-75,1
1663505292,75.68,984.85,1003.16,152,14.12,9.90,-72,1
1663505592,76.22,984.86,1003.18,152,13.72,9.62,-73,1
1663505892,78.37,984.98,1003.29,152,13.41,9.73,-71,1
1663506192,80.47,984.97,1003.29,152,13.28,10.00,-71,1
1663506492,80.26,984.99,1003.30,152,13.48,10.16,-75,1
1663506792,79.86,985.12,1003.43,152,13.56,10.16,-76,1
1663507092,80.06,985.25,1003.56,152,13.26,9.91,-74,1
1663507392,77.83,985.29,1003.60,152,13.32,9.54,-71,1
1663507692,82.07,985.29,1003.60,152,12.77,9.80,-73,1
1663507992,83.74,985.31,1003.62,152,12.92,10.25,-75,1
1663508293,86.07,985.38,1003.69,152,12.65,10.39,-72,1
1663508593,85.91,985.32,1003.63,152,12.75,10.46,-73,1
1663508893,84.37,985.42,1003.73,152,12.80,10.24,-71,1
1663509193,83.71,985.46,1003.78,152,12.72,10.05,-74,1
1663509493,83.76,985.47,1003.78,152,12.74,10.07,-72,1
1663509793,84.61,985.47,1003.78,152,12.61,10.10,-73,1
1663510093,84.77,985.48,1003.79,152,12.56,10.08,-75,1
1663510393,84.79,985.55,1003.87,152,12.46,9.98,-74,1
1663510693,85.94,985.56,1003.87,152,12.39,10.11,-73,1
1663510993,87.53,985.59,1003.90,152,12.25,10.25,-72,1
1663511293,88.61,985.57,1003.88,152,12.21,10.39,-72,1
1663511594,88.14,985.60,1003.91,152,12.14,10.25,-74,1
1663511894,88.92,985.55,1003.86,152,11.95,10.19,-71,1
1663512194,89.58,985.52,1003.84,152,11.89,10.24,-73,1
1663512494,89.00,985.49,1003.81,152,11.99,10.24,-73,1
1663512794,88.57,985.49,1003.80,152,11.91,10.09,-76,1
1663513094,88.68,985.51,1003.82,152,12.01,10.21,-75,1
1663513394,86.89,985.53,1003.84,152,12.10,9.99,-73,1
1663513694,86.57,985.61,1003.93,152,12.24,10.08,-73,1
1663513994,86.20,985.62,1003.94,152,12.18,9.95,-72,1
1663514594,86.13,985.61,1003.92,152,11.99,9.75,-72,1
1663514894,86.18,985.66,1003.97,152,11.93,9.70,-73,1
1663515195,86.39,985.62,1003.93,152,11.87,9.68,-73,1
1663515495,86.82,985.69,1004.00,152,11.71,9.60,-72,1
1663515795,86.96,985.65,1003.96,152,11.74,9.65,-75,1
1663516095,88.23,985.66,1003.97,152,11.61,9.74,-74,1
1663516395,87.96,985.71,1004.02,152,11.47,9.55,-72,1
1663516695,88.39,985.70,1004.02,152,11.48,9.64,-72,1
1663516995,89.06,985.71,1004.02,152,11.29,9.56,-73,1
1663517295,89.20,985.74,1004.05,152,11.27,9.57,-75,1
1663517595,88.85,985.77,1004.08,152,11.34,9.58,-73,1
1663517895,88.90,985.75,1004.07,152,11.28,9.53,-74,1
1663518195,89.45,985.83,1004.14,152,11.28,9.62,-73,1
1663518496,89.59,985.82,1004.13,152,11.33,9.69,-73,1
1663518796,92.10,985.93,1004.24,152,11.06,9.84,-72,1
1663519096,92.60,985.94,1004.26,152,11.03,9.89,-73,1
1663519396,92.05,986.05,1004.36,152,11.04,9.81,-72,1
1663519696,93.03,986.14,1004.46,152,10.96,9.89,-73,1
1663520296,94.86,986.10,1004.42,152,10.72,9.94,-73,1
1663520596,95.19,986.14,1004.45,152,10.70,9.97,-73,1
1663520896,96.48,986.16,1004.47,152,10.59,10.06,-73,1
1663521196,97.31,986.26,1004.57,152,10.54,10.14,-73,1
1663521496,96.97,986.31,1004.62,152,10.57,10.12,-76,1
1663521796,97.37,986.29,1004.60,152,10.51,10.12,-75,1
1663522096,97.90,986.33,1004.64,152,10.49,10.18,-73,1
1663522397,98.13,986.34,1004.65,152,10.52,10.25,-75,1
1663522697,97.54,986.39,1004.70,152,10.51,10.15,-73,1
1663522997,97.04,986.47,1004.78,152,10.60,10.16,-72,1
1663523297,95.58,986.46,1004.78,152,10.72,10.05,-75,1
1663523597,95.25,986.50,1004.81,152,10.71,9.99,-76,1
1663523897,95.96,986.51,1004.82,152,10.65,10.04,-73,1
1663524197,95.97,986.52,1004.83,152,10.58,9.97,-76,1
1663524497,95.84,986.52,1004.84,152,10.53,9.90,-76,1
1663524797,95.71,986.56,1004.88,152,10.51,9.86,-74,1
1663525097,94.67,986.59,1004.91,152,10.37,9.56,-73,1
1663525397,95.31,986.56,1004.87,152,10.36,9.65,-72,1
1663525697,95.26,986.56,1004.88,152,10.34,9.62,-74,1
1663525997,94.69,986.55,1004.86,152,10.25,9.44,-70,1
1663526298,94.08,986.60,1004.91,152,10.35,9.45,-75,1
1663526598,93.94,986.58,1004.89,152,10.21,9.29,-74,1
1663526898,93.82,986.58,1004.89,152,10.16,9.22,-74,1
1663527198,93.96,986.56,1004.87,152,10.14,9.22,-73,1
1663527498,92.68,986.62,1004.94,152,10.16,9.04,-72,1
1663527798,92.83,986.66,1004.97,152,10.14,9.04,-70,1
1663528098,92.50,986.68,1004.99,152,10.14,8.99,-73,1
1663528398,92.61,986.72,1005.03,152,10.12,8.98,-71,1
1663528698,92.51,986.68,1004.99,152,10.15,9.00,-74,1
1663528998,92.49,986.65,1004.96,152,10.10,8.95,-73,1
1663529298,92.47,986.64,1004.96,152,9.95,8.79,-72,1
1663529598,91.91,986.64,1004.95,152,9.97,8.72,-73,1
1663529898,92.30,986.58,1004.89,152,9.97,8.79,-73,1
1663530199,92.92,986.61,1004.93,152,9.87,8.79,-72,1
1663530499,92.68,986.62,1004.93,152,9.93,8.81,-73,1
1663530799,91.47,986.64,1004.96,152,9.92,8.60,-73,1
1663531099,92.02,986.66,1004.97,152,9.92,8.69,-74,1
1663531399,92.19,986.63,1004.94,152,9.92,8.72,-73,1
1663531699,91.77,986.63,1004.95,152,9.92,8.65,-75,1
1663531999,92.25,986.66,1004.97,152,9.92,8.73,-75,1
1663532599,92.23,986.67,1004.98,152,9.93,8.74,-73,1
1663532899,92.82,986.65,1004.96,152,9.96,8.86,-76,1
1663533199,93.70,986.66,1004.98,152,9.88,8.92,-72,1
1663533499,93.56,986.66,1004.97,152,9.92,8.94,-72,1
1663533799,94.17,986.69,1005.00,152,9.84,8.95,-74,1
1663534100,94.11,986.66,1004.97,152,9.92,9.02,-72,1
1663534400,94.57,986.67,1004.98,152,9.83,9.01,-75,1
1663534700,94.83,986.62,1004.93,152,9.89,9.11,-73,1
1663535000,95.00,986.63,1004.95,152,9.83,9.08,-73,1
1663535300,94.45,986.56,1004.88,152,9.84,9.00,-73,1
1663535600,94.17,986.65,1004.96,152,9.88,8.99,-73,1
1663535900,94.71,986.64,1004.95,152,9.81,9.01,-76,1
1663536200,94.35,986.60,1004.91,152,9.84,8.98,-74,1
1663536500,94.30,986.62,1004.93,152,9.88,9.02,-73,1
1663536800,94.23,986.65,1004.96,152,9.92,9.04,-73,1
1663537100,93.82,986.63,1004.95,152,9.89,8.95,-73,1
1663537400,94.10,986.60,1004.91,152,9.88,8.98,-72,1
1663537700,93.67,986.62,1004.93,152,9.82,8.86,-72,1
1663538000,93.68,986.60,1004.92,152,9.85,8.89,-73,1
1663538300,93.90,986.59,1004.90,152,9.80,8.87,-73,1
1663538600,93.49,986.51,1004.83,152,9.74,8.75,-73,1
1663538901,93.63,986.53,1004.85,152,9.78,8.81,-74,1
1663539201,93.93,986.54,1004.85,152,9.72,8.80,-74,1
1663539501,94.00,986.59,1004.90,152,9.75,8.84,-73,1
1663539801,94.00,986.59,1004.90,152,9.78,8.87,-71,1
1663540101,94.19,986.64,1004.95,152,9.80,8.92,-74,1
1663540401,94.30,986.65,1004.96,152,9.85,8.98,-71,1
1663540701,93.77,986.70,1005.01,152,9.85,8.90,-72,1
1663541001,93.31,986.74,1005.05,152,9.89,8.87,-72,1
1663541301,93.01,986.77,1005.08,152,9.92,8.85,-73,1
1663541601,92.90,986.79,1005.10,152,9.88,8.79,-71,1
1663541902,93.04,986.79,1005.10,152,9.79,8.73,-71,1
1663542202,92.81,986.79,1005.11,152,9.79,8.69,-73,1
1663542502,93.18,986.84,1005.15,152,9.71,8.67,-75,1
1663542802,93.17,986.80,1005.11,152,9.71,8.67,-74,1
1663543102,93.59,986.84,1005.15,152,9.69,8.71,-74,1
1663543402,94.06,986.83,1005.15,152,9.64,8.74,-72,1
1663543702,94.68,986.80,1005.11,152,9.70,8.90,-73,1
1663544002,94.64,986.80,1005.12,152,9.64,8.83,-72,1
1663544302,94.40,986.80,1005.11,152,9.67,8.82,-73,1
1663544602,94.36,986.81,1005.12,152,9.70,8.84,-74,1
1663544902,94.15,986.83,1005.14,152,9.67,8.78,-74,1
1663545202,94.03,986.84,1005.15,152,9.75,8.84,-72,1
1663545502,93.27,986.82,1005.14,152,9.80,8.77,-74,1
1663545802,93.94,986.83,1005.14,152,9.71,8.79,-74,1
1663546102,93.38,986.84,1005.15,152,9.75,8.74,-73,1
1663546403,93.50,986.79,1005.10,152,9.76,8.77,-71,1
1663546703,93.30,986.81,1005.13,152,9.80,8.78,-73,1
1663547003,92.91,986.80,1005.11,152,9.74,8.66,-73,1
1663547303,92.80,986.83,1005.14,152,9.76,8.66,-71,1
1663547603,92.54,986.81,1005.12,152,9.80,8.66,-73,1
1663547903,92.90,986.79,1005.11,152,9.68,8.59,-72,1
1663548203,92.66,986.78,1005.09,152,9.68,8.56,-72,1
1663548503,93.08,986.77,1005.08,152,9.60,8.54,-72,1
1663548803,92.21,986.72,1005.03,152,9.75,8.55,-71,1
1663549103,92.21,986.68,1004.99,152,9.68,8.49,-72,1
1663549403,92.07,986.74,1005.05,152,9.72,8.50,-71,1
1663549703,91.69,986.72,1005.04,152,9.78,8.50,-73,1
1663550003,91.61,986.70,1005.01,152,9.68,8.39,-70,1
1663550303,91.42,986.71,1005.03,152,9.76,8.44,-71,1
1663550603,91.23,986.76,1005.07,152,9.72,8.37,-74,1
1663550904,91.01,986.70,1005.01,152,9.78,8.39,-72,1
1663551204,91.16,986.84,1005.15,152,9.65,8.29,-72,1
1663551504,91.54,986.81,1005.13,152,9.63,8.33,-72,1
1663551804,91.77,986.78,1005.09,152,9.61,8.34,-71,1
1663552104,91.27,986.79,1005.10,152,9.55,8.21,-72,1
1663552404,90.80,986.79,1005.10,152,9.51,8.09,-73,1
1663552704,91.13,986.83,1005.15,152,9.51,8.14,-73,1
1663553004,90.17,986.83,1005.14,152,9.53,8.01,-73,1
1663553304,90.80,986.85,1005.16,152,9.54,8.12,-72,1
1663553604,89.88,986.84,1005.15,152,9.49,7.92,-73,1
1663553904,90.15,986.90,1005.21,152,9.48,7.95,-72,1
1663554204,89.79,986.96,1005.27,152,9.41,7.83,-72,1
1663554504,89.54,986.94,1005.25,152,9.44,7.82,-74,1
1663554804,89.98,986.96,1005.27,152,9.39,7.84,-71,1
1663555104,90.55,986.94,1005.25,152,9.34,7.88,-74,1
1663555404,90.05,986.90,1005.22,152,9.28,7.74,-73,1
1663555705,89.96,986.98,1005.29,152,9.22,7.67,-73,1
1663556005,89.83,986.99,1005.30,152,9.21,7.64,-70,1
1663556305,89.96,986.99,1005.30,152,9.16,7.61,-72,1
1663556605,90.56,986.98,1005.29,152,9.07,7.62,-74,1
1663556905,90.28,987.03,1005.35,152,9.00,7.50,-72,1
1663557205,90.21,987.04,1005.35,152,8.97,7.46,-74,1
1663557505,90.62,987.03,1005.34,152,8.96,7.52,-72,1
1663557805,90.56,987.05,1005.37,152,8.89,7.44,-73,1
1663558105,91.25,987.11,1005.42,152,8.75,7.41,-72,1
1663558405,90.33,987.17,1005.49,152,8.79,7.30,-73,1
1663558705,90.67,987.24,1005.56,152,8.76,7.33,-73,1
1663559005,90.75,987.28,1005.59,152,8.77,7.35,-72,1
1663559305,90.66,987.36,1005.68,152,8.65,7.21,-74,1
1663559605,89.85,987.41,1005.72,152,8.71,7.14,-73,1
1663559905,90.01,987.43,1005.74,152,8.61,7.07,-73,1
1663560205,90.28,987.51,1005.83,152,8.53,7.04,-75,1
1663560506,90.23,987.51,1005.83,152,8.50,7.00,-72,1
1663560806,89.96,987.51,1005.82,152,8.44,6.89,-72,1
1663561106,90.71,987.62,1005.93,152,8.35,6.93,-73,1
1663561406,89.95,987.66,1005.98,152,8.38,6.83,-71,1
1663561706,90.42,987.67,1005.98,152,8.38,6.91,-72,1
1663562006,91.12,987.77,1006.08,152,8.35,6.99,-71,1
1663562306,90.49,987.86,1006.18,152,8.30,6.84,-73,1
1663562606,90.47,987.84,1006.16,152,8.34,6.88,-72,1
1663562906,89.97,987.89,1006.20,152,8.36,6.82,-73,1
1663563206,90.17,987.96,1006.27,152,8.37,6.86,-71,1
1663563506,90.82,988.02,1006.34,152,8.26,6.86,-71,1
1663563806,89.77,988.09,1006.40,152,8.27,6.70,-71,1
1663564106,90.20,988.13,1006.44,152,8.21,6.71,-71,1
1663564406,90.32,988.19,1006.50,152,8.24,6.76,-73,1
1663564706,90.00,988.25,1006.57,152,8.25,6.71,-74,1
1663565006,90.32,988.30,1006.61,152,8.17,6.69,-71,1
1663565307,89.74,988.35,1006.66,152,8.20,6.62,-75,1
1663565609,90.20,988.32,1006.63,152,8.17,6.67,-72,1
1663565909,89.47,988.37,1006.68,152,8.25,6.63,-71,1
1663566209,89.17,988.45,1006.77,152,8.28,6.61,-73,1
1663566510,89.07,988.44,1006.76,152,8.21,6.52,-74,1
1663566810,89.25,988.46,1006.77,152,8.27,6.61,-72,1
1663567110,88.45,988.53,1006.85,152,8.52,6.73,-73,1
1663567410,88.14,988.61,1006.93,152,8.52,6.68,-72,1
1663567710,87.72,988.59,1006.90,152,8.70,6.78,-71,1
1663568011,87.60,988.68,1006.99,152,8.75,6.81,-72,1
1663568311,87.04,988.74,1007.05,152,8.79,6.76,-72,1
1663568611,87.00,988.78,1007.09,152,8.74,6.70,-72,1
1663568911,86.30,988.82,1007.13,152,8.68,6.53,-70,1
1663569211,86.63,988.87,1007.19,152,8.47,6.38,-70,1
1663569512,87.00,988.96,1007.27,152,8.56,6.53,-74,1
1663569812,87.25,989.04,1007.35,152,8.61,6.62,-72,1
1663570113,86.62,989.02,1007.34,152,8.75,6.65,-75,1
1663570413,85.99,989.08,1007.39,152,8.87,6.66,-76,1
1663570713,85.03,989.08,1007.39,152,9.10,6.73,-72,1
1663571013,85.13,989.05,1007.37,152,9.68,7.31,-75,1
1663571313,82.13,989.08,1007.40,152,9.84,6.94,-73,1
1663571613,81.78,989.12,1007.43,152,10.18,7.22,-72,1
1663571913,81.98,989.19,1007.51,152,10.22,7.29,-74,1
1663572213,82.16,989.23,1007.54,152,10.09,7.19,-72,1
1663572814,80.96,989.34,1007.65,152,10.12,7.01,-70,1
1663573114,81.98,989.44,1007.76,152,9.96,7.03,-71,1
1663573414,81.87,989.52,1007.84,152,9.91,6.97,-73,1
1663573714,82.22,989.56,1007.87,152,10.06,7.17,-74,1
1663574014,82.64,989.64,1007.96,152,9.89,7.08,-73,1
1663574314,82.12,989.63,1007.95,152,10.17,7.26,-73,1
1663574615,82.18,989.64,1007.95,152,10.01,7.12,-71,1
1663574915,81.54,989.74,1008.05,152,10.15,7.14,-75,1
1663575215,80.58,989.75,1008.06,152,10.32,7.13,-73,1
1663575515,79.67,989.81,1008.13,152,10.58,7.22,-74,1
1663575815,79.58,989.89,1008.20,152,10.30,6.93,-75,1
1663576116,80.25,989.89,1008.21,152,10.30,7.06,-73,1
1663576416,79.34,989.90,1008.21,152,10.34,6.93,-72,1
1663576716,79.80,989.98,1008.29,152,10.46,7.13,-73,1
1663577016,80.14,989.94,1008.25,152,10.25,6.99,-72,1
1663577316,81.32,990.02,1008.33,152,10.20,7.15,-73,1
1663577617,80.36,990.07,1008.39,152,10.46,7.23,-70,1
1663577917,80.18,990.13,1008.45,152,10.51,7.25,-71,1
1663578217,79.71,990.16,1008.48,152,10.49,7.14,-72,1
1663578517,80.01,990.21,1008.53,152,10.37,7.08,-73,1
1663578817,78.98,990.25,1008.57,152,10.47,6.99,-72,1
1663579117,79.22,990.29,1008.60,152,10.55,7.11,-71,1
1663579417,79.10,990.36,1008.67,152,10.41,6.95,-72,1
1663579718,79.87,990.35,1008.67,152,10.62,7.30,-71,1
1663580018,79.37,990.45,1008.77,152,10.77,7.35,-72,1
1663580318,78.17,990.48,1008.79,152,11.08,7.43,-72,1
1663580618,78.46,990.55,1008.86,152,11.22,7.62,-71,1
1663580918,76.45,990.59,1008.91,152,11.39,7.41,-72,1
1663581218,75.03,990.64,1008.95,152,11.38,7.12,-75,1
1663581518,73.71,990.63,1008.94,152,11.72,7.19,-71,1
1663581818,73.47,990.72,1009.03,152,11.64,7.07,-72,1
1663582119,74.02,990.72,1009.03,152,11.83,7.36,-72,1
1663582419,71.88,990.73,1009.04,152,12.20,7.29,-73,1
1663582719,72.12,990.72,1009.03,152,11.90,7.05,-72,1
1663583019,73.25,990.72,1009.03,152,11.81,7.19,-74,1
1663583320,74.58,990.67,1008.99,152,11.76,7.40,-71,1
1663583620,73.77,990.64,1008.96,152,11.86,7.34,-71,1
1663583920,70.38,990.62,1008.94,152,13.11,7.85,-72,1
1663584220,68.24,990.65,1008.97,152,13.71,7.97,-71,1
1663584520,63.81,990.58,1008.89,152,14.40,7.65,-74,1
1663584820,62.60,990.62,1008.93,152,14.59,7.55,-74,1
1663585121,60.96,990.65,1008.96,152,14.75,7.31,-72,1
1663585424,61.63,990.56,1008.87,152,14.54,7.27,-71,1
1663585724,61.93,990.59,1008.90,152,14.00,6.83,-76,1
1663586024,62.59,990.61,1008.93,152,14.22,7.19,-75,1
1663586324,61.01,990.62,1008.94,152,14.50,7.08,-75,1
1663586927,60.75,990.65,1008.97,152,14.85,7.35,-76,1
1663587227,59.71,990.66,1008.97,152,14.34,6.62,-77,1
1663587528,61.43,990.68,1009.00,152,14.04,6.75,-78,1
1663587828,64.65,990.76,1009.07,152,14.14,7.59,-77,1
1663588128,69.78,990.99,1009.30,152,13.26,7.87,-75,1
1663588428,72.30,991.12,1009.44,152,12.57,7.73,-76,1
1663588728,79.75,991.21,1009.52,152,11.43,8.07,-74,1
1663589028,83.52,991.18,1009.49,152,11.01,8.34,-74,1
1663589328,84.01,991.13,1009.44,152,10.78,8.20,-72,1
1663589628,85.03,991.12,1009.43,152,10.91,8.50,-70,1
1663589929,85.75,991.12,1009.43,152,11.04,8.75,-71,1
1663590229,84.71,991.07,1009.39,152,12.26,9.77,-74,1
1663590529,77.21,991.02,1009.34,152,12.80,8.92,-74,1
1663590829,70.63,991.05,1009.36,152,13.79,8.56,-73,1
1663591130,68.01,990.99,1009.31,152,14.57,8.75,-74,1
1663591430,67.21,991.00,1009.31,152,14.62,8.62,-72,1
1663591730,65.63,991.08,1009.39,152,14.69,8.34,-74,1
1663592030,62.70,991.12,1009.43,152,15.45,8.38,-74,1
1663592330,61.55,991.13,1009.44,152,14.92,7.61,-76,1
1663592630,62.40,991.19,1009.51,152,14.18,7.11,-74,1
1663592930,63.83,991.31,1009.63,152,14.08,7.35,-77,1
1663593230,66.03,991.38,1009.70,152,13.46,7.25,-75,1
1663593531,68.71,991.45,1009.76,152,12.99,7.39,-74,1
1663593831,67.35,991.49,1009.80,152,12.97,7.08,-73,1
1663594131,67.00,991.43,1009.74,152,13.62,7.62,-75,1
1663594432,63.76,991.47,1009.79,152,13.92,7.18,-74,1
1663594732,64.14,991.52,1009.83,152,13.96,7.31,-73,1
1663595032,64.76,991.59,1009.90,152,13.84,7.33,-73,1
1663595332,67.55,991.64,1009.95,152,13.15,7.29,-74,1
1663595632,67.80,991.81,1010.12,152,13.00,7.20,-73,1
1663595932,67.57,991.75,1010.06,152,13.44,7.57,-75,1
1663596232,68.44,991.71,1010.03,152,13.27,7.60,-74,1
1663596532,67.95,991.74,1010.05,152,13.17,7.40,-76,1
1663596832,70.64,991.80,1010.11,152,12.93,7.74,-71,1
1663597132,70.35,991.79,1010.10,152,12.44,7.20,-74,1
1663597432,69.04,991.84,1010.15,152,12.61,7.09,-75,1
1663597733,70.47,991.83,1010.15,152,12.51,7.30,-74,1
1663598033,71.96,991.95,1010.27,152,12.31,7.41,-73,1
1663598636,71.03,991.92,1010.23,152,12.89,7.78,-73,1
1663598936,69.47,992.00,1010.31,152,13.00,7.56,-74,1
1663599236,69.28,992.00,1010.31,152,13.08,7.59,-71,1
1663599536,67.03,992.01,1010.32,152,13.16,7.19,-73,1
1663599836,67.15,992.08,1010.39,152,12.76,6.83,-71,1
1663600136,67.63,992.16,1010.47,152,12.36,6.55,-75,1
1663600436,66.86,992.17,1010.48,152,12.37,6.40,-73,1
1663600736,67.31,992.13,1010.45,152,12.01,6.15,-72,1
1663601036,68.02,992.16,1010.48,152,11.79,6.09,-71,1
1663601337,70.88,992.13,1010.44,152,11.68,6.58,-73,1
1663601637,70.54,992.18,1010.49,152,11.78,6.61,-73,1
1663601937,71.63,992.22,1010.53,152,11.71,6.77,-71,1
1663602537,73.02,992.29,1010.60,152,11.24,6.59,-76,1
1663602837,73.90,992.34,1010.66,152,11.20,6.73,-74,1
1663603137,75.71,992.41,1010.73,152,11.01,6.90,-72,1
1663603437,76.84,992.44,1010.76,152,10.75,6.86,-74,1
1663603737,78.21,992.50,1010.81,152,10.52,6.89,-74,1
1663604337,81.35,992.65,1010.96,152,10.14,7.10,-72,1
1663604637,81.00,992.65,1010.97,152,10.03,6.93,-71,1
1663604938,81.85,992.77,1011.08,152,9.88,6.93,-72,1
1663605238,81.95,992.87,1011.19,152,9.77,6.84,-73,1
1663605538,83.94,992.91,1011.23,152,9.59,7.02,-75,1
1663605838,84.39,992.97,1011.28,152,9.44,6.95,-73,1
1663606138,85.16,993.06,1011.37,152,9.32,6.96,-74,1
1663606438,84.94,993.07,1011.38,152,9.22,6.83,-72,1
1663606738,86.81,993.11,1011.42,152,9.09,7.02,-72,1
1663607038,86.46,993.12,1011.44,152,9.00,6.87,-73,1
1663607338,87.71,993.23,1011.54,152,8.88,6.96,-72,1
1663607638,88.00,993.27,1011.58,152,8.79,6.92,-73,1
1663607938,87.18,993.32,1011.63,152,8.80,6.79,-72,1
1663608238,88.37,993.38,1011.69,152,8.70,6.89,-73,1
1663608539,87.84,993.37,1011.69,152,8.57,6.68,-72,1
1663608839,86.62,993.39,1011.70,152,8.49,6.39,-73,1
1663609139,86.09,993.46,1011.78,152,8.45,6.27,-73,1
1663609439,86.49,993.51,1011.82,152,8.32,6.20,-71,1
1663609739,87.36,993.51,1011.82,152,8.24,6.27,-74,1
1663610342,87.41,993.56,1011.88,152,7.97,6.01,-73,1
1663610642,88.11,993.63,1011.94,152,7.86,6.02,-72,1
1663610942,87.05,993.64,1011.95,152,7.84,5.83,-72,1
1663611242,87.83,993.66,1011.97,152,7.77,5.88,-71,1
1663611543,87.78,993.69,1012.01,152,7.68,5.79,-70,1
1663611843,88.96,993.70,1012.01,152,7.52,5.82,-72,1
1663612143,88.36,993.77,1012.08,152,7.47,5.68,-72,1
1663612443,88.78,993.78,1012.10,152,7.43,5.71,-73,1
1663612743,88.58,993.82,1012.13,152,7.41,5.65,-70,1
1663613043,88.93,993.85,1012.17,152,7.35,5.65,-73,1
1663613343,89.37,993.92,1012.23,152,7.31,5.68,-71,1
1663613643,89.66,993.97,1012.28,152,7.26,5.68,-72,1
1663613943,91.02,993.96,1012.28,152,7.18,5.82,-74,1
1663614243,91.09,993.98,1012.30,152,7.15,5.80,-72,1
1663614543,90.86,993.99,1012.30,152,7.13,5.74,-73,1
1663614843,90.57,993.99,1012.30,152,7.09,5.66,-73,1
1663615144,90.80,994.01,1012.32,152,7.07,5.67,-73,1
1663615444,92.14,994.03,1012.35,152,7.10,5.92,-72,1
1663615744,90.90,994.04,1012.35,152,7.15,5.77,-74,1
1663616044,90.83,994.05,1012.36,152,7.23,5.84,-74,1
1663616344,90.63,994.11,1012.42,152,7.30,5.87,-74,1
1663616644,90.73,994.08,1012.39,152,7.37,5.96,-73,1
1663616944,90.53,994.04,1012.36,152,7.37,5.93,-74,1
1663617244,90.73,994.10,1012.41,152,7.36,5.95,-74,1
1663617544,91.30,994.13,1012.44,152,7.41,6.09,-73,1
1663617844,90.77,994.09,1012.40,152,7.51,6.10,-73,1
1663618144,91.51,994.07,1012.39,152,7.58,6.29,-72,1
1663618444,91.02,994.12,1012.43,152,7.67,6.30,-74,1
1663618744,90.73,994.07,1012.38,152,7.77,6.36,-74,1
1663619045,90.82,994.07,1012.39,152,7.81,6.41,-73,1
1663619345,91.01,994.09,1012.40,152,7.88,6.51,-71,1
1663619645,91.58,994.12,1012.43,152,7.97,6.69,-74,1
1663619945,90.40,994.13,1012.44,152,8.08,6.61,-70,1
1663620245,90.57,994.05,1012.37,152,8.18,6.74,-71,1
1663620545,89.92,994.03,1012.34,152,8.25,6.70,-73,1
1663620845,89.79,993.93,1012.25,152,8.33,6.76,-73,1
1663621145,89.49,993.93,1012.25,152,8.31,6.69,-71,1
1663621445,89.47,993.95,1012.26,152,8.29,6.67,-70,1
1663621745,89.08,993.92,1012.23,152,8.34,6.65,-71,1
1663622045,88.90,993.90,1012.21,152,8.30,6.58,-73,1
1663622345,89.04,993.94,1012.25,152,8.23,6.54,-71,1
1663622646,89.27,993.99,1012.31,152,8.17,6.52,-74,1
1663622946,89.19,994.05,1012.37,152,8.23,6.56,-72,1
1663623246,89.26,993.99,1012.31,152,8.23,6.57,-71,1
1663623546,88.91,993.95,1012.26,152,8.23,6.52,-73,1
1663623846,88.72,993.95,1012.27,152,8.21,6.47,-73,1
1663624146,89.04,993.94,1012.25,152,8.14,6.45,-72,1
1663624446,89.33,993.94,1012.25,152,8.09,6.45,-73,1
1663624746,89.94,993.97,1012.28,152,8.09,6.55,-74,1
1663625046,90.16,994.01,1012.32,152,8.08,6.57,-75,1
1663625346,90.28,994.00,1012.31,152,8.14,6.65,-74,1
1663625646,90.30,993.99,1012.30,152,8.22,6.73,-72,1
1663625946,90.19,994.03,1012.34,152,8.23,6.72,-73,1
1663626247,89.92,993.99,1012.30,152,8.32,6.77,-72,1
1663626547,89.38,993.92,1012.23,152,8.39,6.75,-73,1
1663626847,90.02,993.93,1012.24,152,8.34,6.81,-72,1
1663627147,90.33,993.98,1012.29,152,8.33,6.85,-71,1
1663627447,89.96,993.96,1012.28,152,8.38,6.84,-75,1
1663627747,90.39,993.95,1012.26,152,8.42,6.94,-73,1
1663628047,90.97,994.00,1012.31,152,8.39,7.01,-73,1
1663628347,90.58,994.04,1012.35,152,8.41,6.97,-72,1
1663628647,90.48,994.05,1012.37,152,8.39,6.93,-70,1
1663628947,91.38,994.08,1012.39,152,8.39,7.07,-74,1
1663629247,90.81,994.14,1012.46,152,8.44,7.03,-73,1
1663629547,90.81,994.16,1012.47,152,8.47,7.06,-73,1
1663629847,91.09,994.17,1012.48,152,8.51,7.15,-72,1
1663630148,90.85,994.16,1012.48,152,8.53,7.13,-74,1
1663630448,90.95,994.16,1012.48,152,8.53,7.14,-71,1
1663630748,90.63,994.16,1012.48,152,8.56,7.12,-74,1
1663631048,91.59,994.24,1012.55,152,8.48,7.20,-71,1
1663631348,91.90,994.25,1012.56,152,8.53,7.29,-73,1
1663631648,91.37,994.25,1012.56,152,8.61,7.29,-70,1
1663631948,91.61,994.20,1012.51,152,8.60,7.32,-73,1
1663632248,91.68,994.25,1012.56,152,8.60,7.33,-73,1
1663632548,91.97,994.23,1012.54,152,8.58,7.36,-73,1
1663632848,91.93,994.25,1012.56,152,8.62,7.39,-71,1
1663633148,91.79,994.22,1012.54,152,8.63,7.38,-73,1
1663633448,92.97,994.26,1012.57,152,8.55,7.48,-72,1
1663633749,91.92,994.31,1012.62,152,8.64,7.41,-74,1
1663634049,91.46,994.29,1012.61,152,8.67,7.36,-75,1
1663634349,92.08,994.26,1012.57,152,8.65,7.44,-75,1
1663634649,92.73,994.28,1012.59,152,8.57,7.47,-75,1
1663634949,92.67,994.27,1012.58,152,8.59,7.48,-72,1
1663635249,92.91,994.27,1012.59,152,8.60,7.53,-73,1
1663635549,94.19,994.26,1012.57,152,8.54,7.67,-72,1
1663635849,93.89,994.23,1012.54,152,8.56,7.64,-71,1
1663636149,93.87,994.21,1012.52,152,8.58,7.66,-72,1
1663636449,95.30,994.22,1012.53,152,8.52,7.82,-73,1
1663636749,95.75,994.20,1012.51,152,8.47,7.84,-73,1
1663637049,95.70,994.21,1012.53,152,8.47,7.83,-72,1
1663637350,97.08,994.19,1012.50,152,8.43,8.00,-71,1
1663637650,96.15,994.17,1012.48,152,8.46,7.89,-72,1
1663637950,96.34,994.11,1012.42,152,8.46,7.92,-73,1
1663638250,96.20,994.09,1012.40,152,8.47,7.91,-75,1
1663638550,96.72,994.11,1012.42,152,8.47,7.99,-73,1
1663638850,96.51,994.07,1012.38,152,8.50,7.98,-73,1
1663639150,97.04,994.10,1012.42,152,8.49,8.05,-72,1
1663639450,98.00,994.09,1012.41,152,8.50,8.21,-71,1
1663639750,97.66,994.10,1012.41,152,8.54,8.20,-73,1
1663640050,97.91,994.12,1012.43,152,8.53,8.22,-71,1
1663640350,97.43,994.16,1012.47,152,8.58,8.20,-73,1
1663640650,97.43,994.20,1012.52,152,8.60,8.22,-72,1
1663640950,97.79,994.23,1012.54,152,8.60,8.28,-72,1
1663641250,98.08,994.27,1012.58,152,8.58,8.30,-74,1
1663641550,97.79,994.32,1012.63,152,8.63,8.31,-70,1
1663641851,97.39,994.34,1012.65,152,8.67,8.29,-71,1
1663642151,97.68,994.39,1012.71,152,8.68,8.34,-71,1
1663642451,98.72,994.40,1012.72,152,8.68,8.50,-74,1
1663642751,98.20,994.41,1012.72,152,8.73,8.47,-72,1
1663643051,97.87,994.44,1012.76,152,8.76,8.45,-72,1
1663643351,97.81,994.37,1012.69,152,8.79,8.47,-72,1
1663643651,98.13,994.41,1012.73,152,8.79,8.52,-72,1
1663643951,98.44,994.40,1012.71,152,8.81,8.58,-71,1
1663644251,98.43,994.41,1012.72,152,8.84,8.61,-71,1
1663644551,98.86,994.46,1012.77,152,8.82,8.66,-71,1
1663644852,99.21,994.46,1012.78,152,8.87,8.76,-72,1
1663645152,99.32,994.52,1012.83,152,8.91,8.82,-72,1
1663645452,98.51,994.50,1012.81,152,8.97,8.75,-71,1
1663645752,98.47,994.44,1012.75,152,8.99,8.77,-72,1
1663646052,98.65,994.46,1012.77,152,8.99,8.80,-71,1
1663646352,98.45,994.44,1012.76,152,9.01,8.79,-72,1
1663646652,99.08,994.51,1012.82,152,9.02,8.89,-71,1
1663646952,98.76,994.52,1012.84,152,9.05,8.87,-73,1
1663647252,98.55,994.55,1012.86,152,9.08,8.87,-71,1
1663647552,97.93,994.54,1012.85,152,9.14,8.84,-72,1
1663647852,98.12,994.57,1012.89,152,9.14,8.87,-72,1
1663648152,98.69,994.66,1012.98,152,9.11,8.92,-72,1
1663648452,98.62,994.69,1013.00,152,9.17,8.97,-72,1
1663648753,98.15,994.72,1013.03,152,9.23,8.96,-72,1
1663649053,98.27,994.77,1013.08,152,9.23,8.98,-72,1
1663649353,98.80,994.82,1013.14,152,9.25,9.08,-72,1
1663649653,98.64,994.87,1013.18,152,9.27,9.07,-73,1
1663649953,98.72,994.86,1013.18,152,9.31,9.13,-71,1
1663650253,98.24,994.89,1013.20,152,9.36,9.10,-71,1
1663650553,98.25,994.87,1013.19,152,9.38,9.12,-71,1
1663650853,98.27,994.92,1013.24,152,9.41,9.16,-70,1
1663651153,98.13,994.99,1013.30,152,9.51,9.24,-71,1
1663651453,98.53,995.00,1013.32,152,9.50,9.29,-73,1
1663651753,98.48,995.00,1013.31,152,9.55,9.33,-72,1
1663652053,98.02,995.03,1013.34,152,9.58,9.29,-70,1
1663652354,98.24,995.07,1013.39,152,9.64,9.38,-70,1
1663652654,96.56,995.07,1013.39,152,9.88,9.37,-72,1
1663652954,97.15,995.09,1013.40,152,9.76,9.34,-73,1
1663653254,97.34,995.11,1013.42,152,9.76,9.37,-73,1
1663653555,97.79,995.20,1013.51,152,9.74,9.41,-71,1
1663653855,97.44,995.18,1013.50,152,9.76,9.38,-71,1
1663654155,97.48,995.24,1013.56,152,9.73,9.36,-69,1
1663654456,96.69,995.26,1013.57,152,9.86,9.37,-73,1
1663654756,95.81,995.27,1013.58,152,9.86,9.23,-70,1
1663655056,95.35,995.27,1013.58,152,10.03,9.33,-73,1
1663655356,95.36,995.28,1013.59,152,10.14,9.44,-71,1
1663655656,95.56,995.33,1013.64,152,10.12,9.45,-72,1
1663655956,94.93,995.36,1013.67,152,10.25,9.48,-71,1
1663656256,94.27,995.38,1013.69,152,10.13,9.26,-73,1
1663656556,94.49,995.38,1013.69,152,10.26,9.42,-71,1
1663656856,92.87,995.40,1013.71,152,10.56,9.46,-70,1
1663657156,93.89,995.44,1013.76,152,10.64,9.71,-69,1
1663657760,91.64,995.50,1013.81,152,10.70,9.40,-71,1
1663658060,91.53,995.53,1013.84,152,10.62,9.31,-70,1
1663658360,91.41,995.59,1013.91,152,10.64,9.31,-73,1
1663658963,90.68,995.63,1013.94,152,10.84,9.39,-71,1
1663659263,91.26,995.70,1014.01,152,10.58,9.22,-73,1
1663659564,90.30,995.72,1014.03,152,10.92,9.40,-72,1
1663659864,90.17,995.76,1014.08,152,11.02,9.48,-73,1
1663660164,88.61,995.77,1014.09,152,11.18,9.38,-72,1
1663660464,89.52,995.75,1014.07,152,11.21,9.56,-72,1
1663660764,89.45,995.84,1014.15,152,11.39,9.73,-74,1
1663661065,88.39,995.90,1014.21,152,11.36,9.52,-73,1
1663661365,87.47,995.92,1014.24,152,11.60,9.60,-73,1
1663661665,87.15,995.98,1014.29,152,11.56,9.51,-71,1
1663661965,85.16,996.00,1014.32,152,11.63,9.23,-70,1
1663662265,86.96,996.00,1014.32,152,11.21,9.13,-71,1
1663662565,86.43,995.96,1014.27,152,11.50,9.32,-73,1
1663662865,86.36,995.92,1014.24,152,11.50,9.31,-74,1
1663663169,85.14,995.98,1014.30,152,11.70,9.30,-75,1
1663663469,84.45,995.94,1014.26,152,12.25,9.71,-71,1
1663663770,82.84,995.95,1014.26,152,12.65,9.82,-71,1
1663664070,78.56,995.95,1014.27,152,12.78,9.16,-73,1
1663664370,81.18,996.01,1014.33,152,12.65,9.52,-74,1
1663664671,79.91,996.06,1014.37,152,12.71,9.34,-73,1
1663664971,78.08,996.06,1014.38,152,12.62,8.91,-72,1
1663665271,79.51,996.08,1014.39,152,12.55,9.11,-75,1
1663665571,78.42,996.12,1014.43,152,12.62,8.98,-68,1
1663665871,77.27,996.08,1014.39,152,12.89,9.02,-71,1
1663666171,75.38,996.04,1014.35,152,13.15,8.90,-76,1
1663666471,74.55,996.08,1014.39,152,13.43,9.01,-73,1
1663666771,73.91,996.05,1014.37,152,13.63,9.08,-74,1
1663667071,74.17,996.07,1014.38,152,13.68,9.18,-72,1
1663667371,72.88,996.07,1014.38,152,13.74,8.98,-72,1
1663667672,73.77,996.00,1014.32,152,13.73,9.14,-72,1
1663668272,70.70,996.01,1014.33,152,13.98,8.76,-74,1
1663668572,74.36,996.00,1014.31,152,13.64,9.18,-72,1
1663668872,76.33,996.05,1014.36,152,13.33,9.26,-74,1
1663669172,77.79,996.02,1014.33,152,13.25,9.47,-71,1
1663669472,75.22,996.06,1014.37,152,13.20,8.92,-72,1
1663669773,75.24,996.06,1014.37,152,13.31,9.03,-73,1
1663670073,73.85,996.05,1014.37,152,13.52,8.96,-75,1
1663670373,71.48,995.99,1014.31,152,13.69,8.64,-74,1
1663670673,69.98,996.06,1014.37,152,13.77,8.40,-75,1
1663671274,75.84,996.15,1014.46,152,13.42,9.26,-74,1
1663671574,79.35,996.31,1014.62,152,12.89,9.41,-75,1
1663671875,83.48,996.30,1014.62,152,12.22,9.51,-72,1
1663672175,84.98,996.34,1014.65,152,11.92,9.48,-74,1
1663672476,86.91,996.35,1014.66,152,11.77,9.67,-73,1
1663672776,87.58,996.31,1014.63,152,11.59,9.61,-73,1
1663673076,89.37,996.29,1014.60,152,11.47,9.79,-76,1
1663673376,89.86,996.35,1014.66,152,11.40,9.80,-74,1
1663673676,90.62,996.37,1014.69,152,11.35,9.88,-74,1
1663673978,90.85,996.38,1014.69,152,11.36,9.93,-75,1
1663674888,92.34,996.43,1014.74,152,11.57,10.38,-71,1
1663675188,91.75,996.42,1014.73,152,11.69,10.40,-74,1
1663675488,91.81,996.45,1014.76,152,11.74,10.46,-74,1
1663675789,92.30,996.47,1014.78,152,11.79,10.59,-75,1
1663676089,89.99,996.47,1014.79,152,11.95,10.37,-75,1
1663676389,91.25,996.53,1014.84,152,12.04,10.67,-72,1
1663676689,89.17,996.49,1014.81,152,12.24,10.52,-73,1
1663676989,86.99,996.44,1014.76,152,12.56,10.46,-72,1
1663677289,84.20,996.42,1014.73,152,12.91,10.32,-72,1
1663677590,83.85,996.42,1014.73,152,12.93,10.28,-71,1
1663677890,81.52,996.42,1014.73,152,12.72,9.65,-72,1
1663678190,82.43,996.40,1014.71,152,12.63,9.73,-70,1
1663678490,83.78,996.41,1014.72,152,12.67,10.01,-70,1
1663679091,81.83,996.40,1014.71,152,12.92,9.90,-71,1
1663679391,78.97,996.37,1014.68,152,13.19,9.63,-72,1
1663679691,74.17,996.33,1014.64,152,14.18,9.66,-71,1
1663679991,70.47,996.35,1014.67,152,15.07,9.75,-71,1
1663680292,68.66,996.43,1014.75,152,15.06,9.36,-74,1
1663680592,71.53,996.48,1014.79,152,14.46,9.39,-75,1
1663680892,70.84,996.54,1014.85,152,14.01,8.81,-75,1
1663681193,71.94,996.47,1014.78,152,14.22,9.24,-74,1
1663681493,71.31,996.51,1014.82,152,14.49,9.37,-75,1
1663681793,68.81,996.51,1014.82,152,15.04,9.37,-76,1
1663682093,67.85,996.54,1014.85,152,14.97,9.09,-73,1
1663682394,68.65,996.59,1014.90,152,14.37,8.69,-72,1
1663682694,70.27,996.58,1014.89,152,14.02,8.70,-72,1
1663682994,69.96,996.62,1014.93,152,13.98,8.60,-72,1
1663683294,68.36,996.61,1014.93,152,13.94,8.22,-75,1
1663683594,69.02,996.57,1014.88,152,14.19,8.60,-72,1
1663684194,68.16,996.62,1014.94,152,14.38,8.60,-74,1
1663684494,69.33,996.63,1014.94,152,14.22,8.70,-74,1
1663684794,70.46,996.63,1014.94,152,14.06,8.78,-71,1
1663685095,71.10,996.68,1014.99,152,14.06,8.92,-75,1
1663685395,71.24,996.71,1015.02,152,13.93,8.82,-75,1
1663685695,69.56,996.66,1014.97,152,13.68,8.23,-73,1
1663685995,70.90,996.67,1014.99,152,13.63,8.46,-73,1
1663686295,71.69,996.72,1015.04,152,13.56,8.56,-74,1
1663686595,71.53,996.82,1015.14,152,13.49,8.46,-73,1
1663686895,71.54,996.85,1015.16,152,13.43,8.40,-71,1
1663687195,72.00,996.88,1015.20,152,13.37,8.44,-75,1
1663687795,73.07,997.03,1015.34,152,13.29,8.58,-74,1
1663688095,73.95,997.09,1015.40,152,13.29,8.76,-71,1
1663688395,73.75,997.13,1015.44,152,13.28,8.71,-74,1
1663688696,74.05,997.15,1015.47,152,13.24,8.73,-72,1
1663688996,75.03,997.18,1015.50,152,13.15,8.84,-73,1
1663689296,76.51,997.20,1015.51,152,13.03,9.01,-72,1
1663689596,76.26,997.24,1015.56,152,12.96,8.89,-72,1
1663689896,76.92,997.25,1015.57,152,12.88,8.94,-71,1
1663690196,78.44,997.25,1015.56,152,12.68,9.04,-74,1
1663690496,81.56,997.32,1015.64,152,12.50,9.44,-71,1
1663690796,81.03,997.40,1015.71,152,12.41,9.26,-71,1
1663691096,82.72,997.44,1015.75,152,12.28,9.44,-72,1
1663691396,82.38,997.48,1015.79,152,12.24,9.34,-72,1
1663691696,82.59,997.55,1015.87,152,12.14,9.28,-72,1
1663691996,84.55,997.60,1015.91,152,12.03,9.52,-72,1
1663692296,84.25,997.60,1015.92,152,11.95,9.39,-74,1
1663692597,82.69,997.66,1015.97,152,12.12,9.28,-71,1
1663692897,82.49,997.71,1016.02,152,12.12,9.24,-72,1
1663693197,83.51,997.73,1016.04,152,12.02,9.32,-72,1
1663693497,81.77,997.78,1016.09,152,12.09,9.08,-75,1
1663693797,81.79,997.77,1016.08,152,12.09,9.08,-72,1
1663694097,82.54,997.83,1016.15,152,12.04,9.17,-71,1
1663694397,82.84,997.86,1016.17,152,12.01,9.19,-74,1
1663694697,83.84,997.87,1016.19,152,11.94,9.30,-71,1
1663695597,86.92,998.00,1016.31,152,11.69,9.60,-72,1
1663695897,88.10,998.06,1016.37,152,11.54,9.65,-73,1
1663696198,88.24,998.07,1016.38,152,11.52,9.65,-71,1
1663696498,89.30,998.13,1016.44,152,11.39,9.70,-71,1
1663696798,87.91,998.19,1016.51,152,11.52,9.60,-72,1
1663697098,87.15,998.19,1016.51,152,11.53,9.48,-73,1
1663697398,86.23,998.19,1016.50,152,11.63,9.42,-75,1
1663697698,85.64,998.30,1016.61,152,11.63,9.32,-72,1
1663697998,85.54,998.33,1016.64,152,11.61,9.28,-73,1
1663698298,85.93,998.39,1016.70,152,11.60,9.34,-74,1
1663698598,85.97,998.41,1016.73,152,11.58,9.32,-73,1
1663698898,86.15,998.40,1016.71,152,11.51,9.29,-71,1
1663699198,86.09,998.37,1016.68,152,11.43,9.20,-71,1
1663699498,86.46,998.40,1016.71,152,11.35,9.18,-71,1
1663699799,86.52,998.43,1016.74,152,11.27,9.11,-71,1
1663700099,86.40,998.38,1016.69,152,11.24,9.06,-73,1
1663700399,85.90,998.39,1016.71,152,11.11,8.85,-73,1
1663700699,85.64,998.47,1016.78,152,10.97,8.67,-74,1
1663700999,85.48,998.47,1016.78,152,10.82,8.49,-73,1
1663701299,86.00,998.50,1016.81,152,10.57,8.34,-73,1
1663701599,86.66,998.57,1016.88,152,10.47,8.35,-72,1
1663701899,87.06,998.65,1016.96,152,10.34,8.29,-70,1
1663702199,87.63,998.58,1016.89,152,10.20,8.25,-72,1
1663702499,86.83,998.67,1016.98,152,10.21,8.12,-72,1
1663702799,86.80,998.72,1017.03,152,10.17,8.08,-72,1
1663703400,87.46,998.74,1017.05,152,10.04,8.06,-72,1
1663703700,87.27,998.76,1017.07,152,10.08,8.07,-71,1
1663704300,87.05,998.71,1017.02,152,10.15,8.10,-74,1
1663704600,87.00,998.75,1017.07,152,10.12,8.06,-74,1
1663704900,87.01,998.78,1017.09,152,10.12,8.06,-72,1
1663705200,87.54,998.84,1017.15,152,10.07,8.10,-73,1
1663705500,86.95,998.91,1017.22,152,10.07,8.00,-72,1
1663705800,87.63,998.93,1017.24,152,10.05,8.10,-73,1
1663706100,87.09,998.91,1017.22,152,10.10,8.06,-71,1
1663706400,87.74,998.93,1017.24,152,9.94,8.01,-73,1
1663706700,87.83,998.93,1017.24,152,9.94,8.02,-73,1
1663707001,87.45,998.95,1017.26,152,10.00,8.02,-73,1
1663707301,89.10,998.90,1017.22,152,9.83,8.13,-72,1
1663707601,88.04,998.92,1017.24,152,9.95,8.07,-74,1
1663707901,88.77,998.99,1017.30,152,9.85,8.09,-74,1
1663708201,89.31,999.00,1017.31,152,9.80,8.13,-72,1
1663708501,89.60,999.00,1017.31,152,9.77,8.15,-73,1
1663708801,89.99,998.97,1017.28,152,9.77,8.21,-71,1
1663709101,89.38,998.98,1017.29,152,9.88,8.22,-74,1
1663709704,90.39,998.98,1017.29,152,9.74,8.25,-70,1
1663710004,89.84,998.99,1017.30,152,9.80,8.22,-72,1
1663710304,90.07,998.97,1017.28,152,9.80,8.26,-72,1
1663710605,89.45,998.99,1017.30,152,9.89,8.24,-71,1
1663710905,89.94,999.01,1017.33,152,9.82,8.26,-73,1
1663711205,89.47,998.99,1017.30,152,9.83,8.19,-72,1
1663711505,89.44,999.03,1017.34,152,9.80,8.15,-70,1
1663711805,90.43,999.03,1017.34,152,9.59,8.11,-73,1
1663712105,91.00,998.99,1017.31,152,9.48,8.09,-74,1
1663712405,90.70,999.01,1017.33,152,9.46,8.02,-75,1
1663712705,91.38,999.00,1017.31,152,9.33,8.00,-73,1
1663713005,92.20,998.97,1017.29,152,9.22,8.03,-70,1
1663713305,92.87,998.97,1017.28,152,9.17,8.08,-74,1
1663713605,92.84,998.93,1017.25,152,9.21,8.12,-72,1
1663713905,92.38,998.96,1017.27,152,9.30,8.13,-72,1
1663714205,92.15,998.92,1017.23,152,9.33,8.13,-74,1
1663714506,92.16,998.97,1017.29,152,9.26,8.06,-73,1
1663714806,91.53,998.99,1017.30,152,9.31,8.01,-72,1
1663715106,92.26,999.00,1017.31,152,9.16,7.98,-73,1
1663715406,92.16,999.01,1017.32,152,9.12,7.92,-73,1
1663715706,93.31,998.98,1017.30,152,8.92,7.91,-72,1
1663716006,94.02,998.96,1017.27,152,8.82,7.92,-73,1
1663716306,93.51,999.06,1017.38,152,8.79,7.81,-71,1
1663716606,94.29,999.07,1017.38,152,8.67,7.81,-73,1
1663716906,93.50,999.10,1017.41,152,8.73,7.75,-73,1
1663717206,93.81,999.10,1017.42,152,8.63,7.70,-74,1
1663717507,94.16,999.14,1017.45,152,8.54,7.66,-74,1
1663717807,94.27,999.13,1017.44,152,8.50,7.64,-73,1
1663718107,94.87,999.15,1017.47,152,8.42,7.65,-73,1
1663718407,94.92,999.14,1017.45,152,8.30,7.54,-75,1
1663718707,96.02,999.16,1017.48,152,8.16,7.57,-72,1
1663719007,95.99,999.22,1017.53,152,8.10,7.51,-71,1
1663719307,96.36,999.16,1017.47,152,8.01,7.47,-72,1
1663719607,96.03,999.15,1017.47,152,7.98,7.39,-73,1
1663719907,97.03,999.13,1017.44,152,7.89,7.45,-71,1
1663720207,96.99,999.12,1017.43,152,7.84,7.40,-75,1
1663720507,96.97,999.15,1017.46,152,7.81,7.36,-72,1
1663720808,96.79,999.19,1017.51,152,7.79,7.32,-74,1
1663721108,97.59,999.21,1017.52,152,7.72,7.37,-72,1
1663721408,97.33,999.20,1017.51,152,7.67,7.28,-72,1
1663721708,97.93,999.23,1017.54,152,7.61,7.31,-72,1
1663722008,96.44,999.23,1017.55,152,7.72,7.19,-73,1
1663722611,97.29,999.25,1017.56,152,7.87,7.47,-74,1
1663722911,98.16,999.26,1017.57,152,7.92,7.65,-72,1
1663723211,98.81,999.29,1017.60,152,7.99,7.82,-72,1
1663723511,97.48,999.34,1017.65,152,8.18,7.81,-75,1
1663723811,96.98,999.38,1017.69,152,8.35,7.91,-73,1
1663724112,97.81,999.37,1017.68,152,8.33,8.01,-74,1
1663724412,96.70,999.35,1017.67,152,8.45,7.96,-74,1
1663724712,96.25,999.33,1017.64,152,8.55,7.99,-76,1
1663725012,96.25,999.32,1017.64,152,8.56,8.00,-74,1
1663725312,96.20,999.40,1017.72,152,8.59,8.03,-72,1
1663725612,96.38,999.43,1017.74,152,8.59,8.05,-75,1
1663725912,96.16,999.49,1017.81,152,8.61,8.04,-74,1
1663726212,96.10,999.47,1017.78,152,8.58,8.00,-73,1
1663726512,96.09,999.46,1017.77,152,8.61,8.03,-73,1
1663726812,95.86,999.44,1017.75,152,8.61,7.99,-74,1
1663727112,96.31,999.46,1017.77,152,8.56,8.01,-75,1
1663727413,96.35,999.50,1017.82,152,8.57,8.03,-74,1
1663727713,96.71,999.49,1017.80,152,8.53,8.04,-74,1
1663728013,96.90,999.54,1017.85,152,8.49,8.03,-74,1
1663728313,96.71,999.54,1017.86,152,8.55,8.06,-72,1
1663728613,97.70,999.54,1017.85,152,8.41,8.07,-73,1
1663728914,96.87,999.58,1017.89,152,8.53,8.07,-72,1
1663729214,97.08,999.59,1017.90,152,8.50,8.07,-74,1
1663729514,97.33,999.58,1017.89,152,8.50,8.11,-73,1
1663729814,97.30,999.62,1017.93,152,8.48,8.08,-73,1
1663730114,97.73,999.61,1017.92,152,8.46,8.13,-71,1
1663730414,98.26,999.63,1017.95,152,8.41,8.16,-72,1
1663730714,97.55,999.65,1017.97,152,8.48,8.12,-74,1
1663731014,97.40,999.71,1018.03,152,8.54,8.16,-73,1
1663731314,97.18,999.69,1018.00,152,8.55,8.13,-72,1
1663731615,98.59,999.74,1018.06,152,8.37,8.17,-75,1
1663731915,97.04,999.84,1018.15,152,8.58,8.14,-71,1
1663732215,97.16,999.93,1018.24,152,8.59,8.17,-72,1
1663732515,97.06,999.94,1018.25,152,8.59,8.16,-73,1
1663732815,97.37,999.94,1018.25,152,8.56,8.17,-74,1
1663733115,97.59,999.92,1018.23,152,8.54,8.19,-72,1
1663733415,97.74,999.96,1018.28,152,8.54,8.21,-73,1
1663733715,98.40,999.98,1018.29,152,8.50,8.27,-72,1
1663734015,98.01,999.97,1018.28,152,8.59,8.30,-72,1
1663734315,98.17,999.94,1018.25,152,8.59,8.32,-73,1
1663734615,98.54,999.98,1018.29,152,8.58,8.37,-75,1
1663734915,98.68,999.94,1018.26,152,8.63,8.44,-71,1
1663735215,99.17,999.95,1018.27,152,8.66,8.54,-75,1
1663735515,98.89,1000.01,1018.32,152,8.72,8.56,-71,1
1663735816,99.07,999.98,1018.29,152,8.77,8.64,-74,1
1663736116,98.87,1000.03,1018.35,152,8.84,8.68,-74,1
1663736416,99.75,1000.00,1018.31,152,8.76,8.73,-74,1
1663736716,99.13,1000.03,1018.35,152,8.90,8.78,-73,1
1663737016,98.97,1000.10,1018.42,152,8.99,8.84,-70,1
1663737316,98.71,1000.10,1018.41,152,9.07,8.88,-73,1
1663737616,98.54,1000.11,1018.42,152,9.10,8.89,-73,1
1663737916,98.59,1000.16,1018.48,152,9.15,8.95,-73,1
1663738216,98.40,1000.18,1018.49,152,9.22,8.99,-75,1
1663738516,97.85,1000.19,1018.50,152,9.23,8.91,-73,1
1663738817,98.02,1000.25,1018.57,152,9.26,8.97,-73,1
1663739117,98.11,1000.24,1018.55,152,9.31,9.03,-73,1
1663739419,98.07,1000.25,1018.56,152,9.39,9.11,-74,1
1663739720,98.18,1000.31,1018.63,152,9.45,9.18,-72,1
1663740020,97.89,1000.35,1018.66,152,9.40,9.09,-77,1
1663740320,97.82,1000.41,1018.72,152,9.41,9.09,-74,1
1663740621,98.09,1000.43,1018.75,152,9.45,9.17,-75,1
1663740922,97.93,1000.40,1018.72,152,9.46,9.16,-76,1
1663741222,97.92,1000.41,1018.72,152,9.51,9.21,-73,1
1663741522,97.50,1000.41,1018.72,152,9.55,9.18,-75,1
1663741822,97.39,1000.47,1018.79,152,9.59,9.20,-73,1
1663742122,97.57,1000.49,1018.80,152,9.65,9.29,-75,1
1663742422,96.11,1000.54,1018.86,152,9.63,9.05,-75,1
1663742725,96.13,1000.60,1018.91,152,9.57,8.99,-75,1
1663743025,96.40,1000.53,1018.85,152,9.55,9.01,-73,1
1663743326,96.22,1000.57,1018.89,152,9.56,9.00,-75,1
1663743626,96.36,1000.61,1018.93,152,9.52,8.98,-74,1
1663743926,96.30,1000.67,1018.98,152,9.57,9.02,-75,1
1663744415,95.92,1000.72,1019.03,152,9.74,9.13,-73,1
1663744715,95.55,1000.74,1019.05,152,9.72,9.05,-73,1
1663745015,95.81,1000.73,1019.04,152,9.68,9.05,-72,1
1663745316,95.76,1000.76,1019.07,152,9.71,9.07,-73,1
1663745616,95.87,1000.80,1019.12,152,9.71,9.09,-73,1
1663745916,95.69,1000.84,1019.15,152,9.70,9.05,-74,1
1663746216,95.36,1000.93,1019.24,152,9.69,8.99,-74,1
1663746516,95.28,1000.94,1019.25,152,9.78,9.07,-74,1
1663746816,95.16,1000.98,1019.29,152,9.86,9.13,-73,1
1663747116,94.45,1001.02,1019.33,152,9.97,9.13,-75,1
1663747416,93.66,1001.07,1019.38,152,10.11,9.14,-73,1
1663747716,93.43,1001.08,1019.39,152,10.21,9.21,-73,1
1663748016,92.48,1001.04,1019.35,152,10.38,9.22,-72,1
1663748319,92.06,1001.11,1019.42,152,10.53,9.30,-73,1
1663748620,91.54,1001.17,1019.48,152,10.58,9.27,-72,1
1663748920,91.90,1001.22,1019.53,152,10.49,9.24,-72,1
1663749220,92.24,1001.22,1019.53,152,10.55,9.35,-72,1
1663749520,92.80,1001.25,1019.57,152,10.51,9.40,-73,1
1663749820,93.18,1001.27,1019.59,152,10.45,9.40,-73,1
1663750120,93.74,1001.28,1019.60,152,10.45,9.49,-74,1
1663750420,94.13,1001.36,1019.67,152,10.42,9.53,-72,1
1663750721,94.46,1001.31,1019.62,152,10.41,9.57,-72,1
1663751021,94.63,1001.31,1019.62,152,10.41,9.59,-71,1
1663751321,94.50,1001.28,1019.60,152,10.47,9.63,-71,1
1663751621,94.93,1001.26,1019.57,152,10.53,9.76,-71,1
1663751921,94.53,1001.25,1019.56,152,10.58,9.75,-71,1
1663752221,94.61,1001.26,1019.57,152,10.64,9.82,-72,1
1663752521,94.11,1001.25,1019.56,152,10.69,9.79,-71,1
1663752822,93.73,1001.21,1019.53,152,10.71,9.75,-71,1
1663753122,94.50,1001.22,1019.53,152,10.65,9.81,-73,1
1663753422,94.46,1001.19,1019.50,152,10.81,9.97,-71,1
1663753722,94.78,1001.16,1019.48,152,10.80,10.00,-73,1
1663754022,93.71,1001.21,1019.52,152,10.95,9.99,-73,1
1663754323,93.86,1001.15,1019.46,152,11.05,10.11,-73,1
1663754623,94.26,1001.14,1019.45,152,11.27,10.39,-73,1
1663755223,91.56,1001.15,1019.47,152,11.68,10.36,-73,1
1663755523,90.71,1001.29,1019.60,152,11.63,10.17,-73,1
1663755824,90.90,1001.33,1019.64,152,11.01,9.59,-72,1
1663756124,85.60,1001.31,1019.62,152,11.09,8.78,-72,1
1663756424,86.78,1001.35,1019.66,152,10.65,8.55,-73,1
1663756724,89.44,1001.34,1019.66,152,10.70,9.04,-72,1
1663757024,92.37,1001.31,1019.62,152,10.41,9.23,-73,1
1663757324,92.44,1001.24,1019.55,152,10.51,9.34,-72,1
1663757624,93.21,1001.18,1019.50,152,10.72,9.68,-73,1
1663757925,93.18,1001.16,1019.47,152,11.03,9.98,-73,1
1663758226,93.93,1001.14,1019.45,152,11.15,10.22,-74,1
1663758526,92.88,1001.13,1019.44,152,11.27,10.17,-74,1
1663758826,90.65,1001.03,1019.34,152,11.36,9.89,-76,1
1663759126,89.66,1001.06,1019.37,152,11.36,9.73,-73,1
1663759426,88.41,1001.10,1019.42,152,11.31,9.47,-73,1
1663759726,87.45,1001.08,1019.40,152,11.30,9.30,-73,1
1663760026,88.04,1001.15,1019.47,152,11.40,9.50,-74,1
1663760326,86.06,1001.12,1019.43,152,11.78,9.54,-73,1
1663760627,85.81,1001.12,1019.44,152,12.36,10.06,-72,1
1663760927,82.62,1001.02,1019.33,152,12.95,10.08,-73,1
1663761227,78.45,1001.05,1019.36,152,13.40,9.74,-72,1
1663761527,80.94,1001.03,1019.34,152,13.30,10.11,-72,1
1663761827,82.61,1001.06,1019.37,152,13.02,10.14,-72,1
1663762127,82.93,1001.06,1019.38,152,12.66,9.85,-72,1
1663762427,84.99,1001.08,1019.39,152,12.43,9.99,-71,1
1663762728,86.62,1001.07,1019.39,152,11.96,9.81,-72,1
1663763028,87.89,1001.00,1019.31,152,11.97,10.04,-72,1
1663763328,88.09,1000.96,1019.27,152,12.08,10.18,-72,1
1663763628,86.69,1000.95,1019.26,152,12.05,9.91,-73,1
1663764229,83.47,1000.91,1019.22,152,12.39,9.68,-71,1
1663764529,80.08,1000.97,1019.28,152,12.62,9.29,-72,1
1663764829,80.32,1000.98,1019.29,152,12.62,9.33,-70,1
1663765129,80.70,1000.97,1019.29,152,12.62,9.40,-72,1
1663765429,81.79,1001.04,1019.35,152,12.63,9.61,-72,1
1663765729,81.46,1001.06,1019.38,152,12.73,9.65,-72,1
1663766029,82.48,1001.19,1019.51,152,12.81,9.91,-72,1
1663766329,80.50,1001.18,1019.50,152,12.55,9.30,-73,1
1663766933,83.02,1001.17,1019.49,152,11.92,9.14,-72,1
1663767233,82.52,1001.22,1019.53,152,11.64,8.78,-72,1
1663767533,82.75,1001.25,1019.56,152,11.43,8.61,-71,1
1663767833,83.19,1001.25,1019.56,152,11.41,8.67,-72,1
1663768133,84.31,1001.21,1019.53,152,11.45,8.91,-73,1
1663768433,84.27,1001.23,1019.55,152,11.54,8.99,-72,1
1663768733,83.45,1001.13,1019.44,152,11.62,8.92,-72,1
1663769034,83.40,1001.12,1019.44,152,11.65,8.94,-72,1
1663769334,83.38,1001.17,1019.48,152,11.65,8.94,-72,1
1663769637,83.23,1001.13,1019.44,152,11.86,9.12,-72,1
1663769937,81.88,1001.10,1019.41,152,11.94,8.95,-73,1
1663770237,81.57,1001.12,1019.43,152,11.98,8.94,-71,1
1663770537,82.05,1001.19,1019.50,152,11.99,9.03,-72,1
1663770837,85.48,1001.17,1019.48,152,11.65,9.31,-72,1
1663771137,84.25,1001.24,1019.55,152,11.85,9.29,-73,1
1663771437,83.76,1001.23,1019.55,152,11.95,9.30,-73,1
1663771737,83.96,1001.22,1019.53,152,11.94,9.33,-72,1
1663772037,85.65,1001.28,1019.59,152,11.83,9.51,-72,1
1663772338,85.30,1001.26,1019.57,152,11.77,9.39,-72,1
1663772638,86.79,1001.30,1019.61,152,11.65,9.53,-73,1
1663772938,87.45,1001.31,1019.62,152,11.60,9.60,-71,1
1663773238,88.04,1001.31,1019.62,152,11.56,9.66,-72,1
1663773538,88.68,1001.34,1019.66,152,11.61,9.81,-72,1
1663773838,88.40,1001.35,1019.66,152,11.60,9.76,-72,1
1663774138,87.79,1001.36,1019.68,152,11.64,9.69,-72,1
1663774438,87.77,1001.39,1019.70,152,11.57,9.62,-72,1
1663774738,87.91,1001.41,1019.73,152,11.50,9.58,-73,1
1663775038,89.19,1001.45,1019.76,152,11.39,9.68,-72,1
1663775338,89.46,1001.44,1019.75,152,11.33,9.67,-72,1
1663775638,89.93,1001.44,1019.75,152,11.26,9.68,-72,1
1663775939,89.87,1001.45,1019.76,152,11.17,9.58,-72,1
1663776239,89.87,1001.55,1019.86,152,11.03,9.44,-72,1
1663776539,89.49,1001.53,1019.85,152,10.98,9.33,-72,1
1663776839,89.08,1001.57,1019.89,152,10.86,9.14,-73,1
1663777139,88.34,1001.55,1019.86,152,10.77,8.93,-72,1
1663777439,88.03,1001.65,1019.96,152,10.71,8.82,-73,1
1663777739,88.20,1001.67,1019.98,152,10.61,8.75,-73,1
1663778039,88.47,1001.66,1019.97,152,10.53,8.71,-73,1
1663778339,88.76,1001.69,1020.00,152,10.44,8.67,-73,1
1663778639,89.30,1001.78,1020.09,152,10.34,8.66,-72,1
1663778940,89.83,1001.84,1020.16,152,10.23,8.64,-72,1
1663779240,90.46,1001.89,1020.20,152,10.13,8.65,-73,1
1663779540,90.73,1001.94,1020.25,152,10.05,8.61,-73,1
1663779840,90.92,1001.93,1020.25,152,9.96,8.55,-72,1
1663780140,91.11,1001.93,1020.24,152,9.87,8.50,-72,1
1663780440,90.76,1001.99,1020.30,152,9.85,8.42,-72,1
1663780741,90.61,1002.03,1020.34,152,9.82,8.36,-72,1
1663781341,90.87,1002.06,1020.37,152,9.72,8.31,-73,1
1663781641,90.88,1002.10,1020.41,152,9.70,8.29,-73,1
1663781941,91.08,1002.14,1020.46,152,9.66,8.28,-72,1
1663782241,91.00,1002.18,1020.49,152,9.67,8.28,-73,1
1663782541,91.29,1002.25,1020.56,152,9.66,8.32,-73,1
1663782841,91.13,1002.31,1020.63,152,9.69,8.32,-72,1
1663783141,90.55,1002.30,1020.61,152,9.77,8.31,-73,1
1663783441,90.25,1002.30,1020.62,152,9.78,8.27,-72,1
1663783742,90.12,1002.32,1020.63,152,9.81,8.28,-72,1
1663784042,89.98,1002.27,1020.58,152,9.79,8.23,-73,1
1663784342,90.40,1002.33,1020.64,152,9.81,8.32,-72,1
1663784642,90.28,1002.31,1020.62,152,9.80,8.29,-73,1
1663784942,90.61,1002.35,1020.66,152,9.78,8.33,-72,1
1663785242,90.19,1002.38,1020.69,152,9.72,8.20,-73,1
1663785542,89.54,1002.42,1020.73,152,9.69,8.06,-74,1
1663785842,88.93,1002.38,1020.70,152,9.67,7.94,-74,1
1663786142,88.21,1002.32,1020.63,152,9.64,7.79,-72,1
1663786442,87.58,1002.27,1020.59,152,9.63,7.68,-73,1
1663786742,87.53,1002.24,1020.56,152,9.60,7.64,-72,1
1663787042,87.42,1002.23,1020.55,152,9.59,7.61,-73,1
1663787343,87.14,1002.26,1020.57,152,9.62,7.59,-72,1
1663787643,86.96,1002.32,1020.64,152,9.59,7.53,-72,1
1663787943,86.82,1002.32,1020.63,152,9.56,7.48,-72,1
1663788243,86.62,1002.35,1020.66,152,9.49,7.38,-72,1
1663788543,86.91,1002.33,1020.64,152,9.41,7.35,-72,1
1663788843,86.89,1002.30,1020.61,152,9.35,7.29,-72,1
1663789143,87.15,1002.30,1020.61,152,9.26,7.24,-72,1
1663789443,87.37,1002.28,1020.59,152,9.19,7.21,-72,1
1663789743,87.71,1002.28,1020.60,152,9.11,7.19,-72,1
1663790043,88.00,1002.30,1020.61,152,9.03,7.16,-72,1
1663790343,88.47,1002.32,1020.64,152,8.94,7.15,-72,1
1663790643,88.31,1002.33,1020.64,152,8.94,7.12,-72,1
1663790944,88.84,1002.38,1020.69,152,8.86,7.13,-73,1
1663791544,89.45,1002.35,1020.67,152,8.72,7.09,-72,1
1663791844,89.77,1002.35,1020.66,152,8.66,7.08,-73,1
1663792144,90.24,1002.40,1020.71,152,8.60,7.10,-73,1
1663792444,90.78,1002.36,1020.67,152,8.57,7.16,-72,1
1663792744,91.09,1002.38,1020.70,152,8.53,7.17,-73,1
1663793044,91.14,1002.39,1020.71,152,8.50,7.14,-72,1
1663793344,91.43,1002.43,1020.74,152,8.46,7.15,-72,1
1663793644,92.02,1002.46,1020.77,152,8.39,7.18,-72,1
1663794245,92.88,1002.41,1020.73,152,8.38,7.30,-72,1
1663794845,93.71,1002.35,1020.66,152,8.41,7.46,-72,1
1663795145,93.82,1002.27,1020.58,152,8.46,7.53,-72,1
1663795445,94.50,1002.32,1020.63,152,8.45,7.62,-72,1
1663795745,94.23,1002.25,1020.56,152,8.50,7.63,-71,1
1663796045,94.06,1002.27,1020.58,152,8.58,7.68,-73,1
1663796345,94.03,1002.28,1020.59,152,8.62,7.72,-73,1
1663796945,93.56,1002.30,1020.61,152,8.71,7.74,-72,1
1663797245,93.43,1002.31,1020.62,152,8.74,7.75,-73,1
1663797545,93.35,1002.32,1020.63,152,8.75,7.74,-72,1
1663797846,93.32,1002.26,1020.57,152,8.73,7.72,-73,1
1663798446,93.39,1002.21,1020.52,152,8.66,7.66,-73,1
1663798746,93.46,1002.25,1020.57,152,8.62,7.63,-72,1
1663799046,93.70,1002.25,1020.56,152,8.54,7.59,-73,1
1663799346,93.96,1002.27,1020.59,152,8.47,7.56,-72,1
1663799646,94.14,1002.31,1020.63,152,8.41,7.53,-73,1
1663799946,94.62,1002.25,1020.57,152,8.39,7.58,-73,1
1663800246,94.75,1002.24,1020.56,152,8.36,7.57,-73,1
1663800546,94.95,1002.27,1020.58,152,8.32,7.56,-72,1
1663800847,95.25,1002.21,1020.52,152,8.33,7.62,-72,1
1663801147,95.44,1002.19,1020.51,152,8.34,7.66,-72,1
1663801447,95.52,1002.16,1020.47,152,8.39,7.72,-72,1
1663801747,95.56,1002.12,1020.44,152,8.43,7.77,-73,1
1663802047,95.53,1002.08,1020.39,152,8.48,7.81,-73,1
1663802347,95.35,1002.08,1020.39,152,8.51,7.82,-73,1
1663802647,95.26,1002.11,1020.42,152,8.53,7.82,-73,1
1663802947,95.24,1002.09,1020.40,152,8.55,7.84,-73,1
1663803247,95.12,1002.10,1020.42,152,8.57,7.84,-73,1
1663803547,95.13,1002.14,1020.45,152,8.59,7.86,-72,1
1663803848,95.05,1002.17,1020.49,152,8.61,7.87,-73,1
1663804148,95.01,1002.18,1020.49,152,8.61,7.86,-73,1
1663804448,94.98,1002.18,1020.49,152,8.62,7.87,-73,1
1663804748,94.91,1002.16,1020.48,152,8.64,7.88,-73,1
1663805048,94.92,1002.15,1020.47,152,8.64,7.88,-73,1
1663805348,95.08,1002.16,1020.48,152,8.65,7.91,-73,1
1663805648,94.88,1002.16,1020.47,152,8.65,7.88,-73,1
1663806251,94.80,1002.16,1020.48,152,8.69,7.91,-73,1
1663806551,94.71,1002.18,1020.50,152,8.68,7.89,-73,1
1663806851,94.73,1002.17,1020.48,152,8.67,7.88,-72,1
1663807451,94.53,1002.11,1020.42,152,8.69,7.87,-73,1
1663807752,94.61,1002.10,1020.41,152,8.67,7.86,-72,1
1663808052,94.65,1002.01,1020.33,152,8.65,7.85,-73,1
1663808352,94.59,1002.01,1020.33,152,8.65,7.84,-73,1
1663808652,94.55,1001.98,1020.29,152,8.65,7.83,-73,1
1663808952,94.71,1001.97,1020.28,152,8.62,7.83,-72,1
1663809252,94.76,1001.98,1020.29,152,8.58,7.79,-73,1
1663809552,94.65,1002.01,1020.33,152,8.60,7.80,-73,1
1663809852,94.63,1001.94,1020.25,152,8.56,7.75,-73,1
1663810152,94.86,1002.01,1020.32,152,8.55,7.78,-73,1
1663810452,94.86,1001.94,1020.25,152,8.54,7.77,-72,1
1663810753,95.00,1001.95,1020.26,152,8.52,7.77,-73,1
1663811053,94.78,1002.04,1020.35,152,8.52,7.74,-73,1
1663811353,94.97,1002.01,1020.32,152,8.48,7.73,-73,1
1663811653,95.12,1001.92,1020.23,152,8.45,7.72,-73,1
1663812253,95.14,1001.97,1020.29,152,8.41,7.68,-73,1
1663812554,95.33,1002.03,1020.34,152,8.38,7.68,-73,1
1663813154,95.46,1002.06,1020.37,152,8.35,7.67,-73,1
1663813454,95.33,1002.02,1020.33,152,8.36,7.66,-72,1
1663813754,95.32,1002.07,1020.38,152,8.35,7.65,-72,1
1663814354,95.53,1002.08,1020.40,152,8.32,7.65,-73,1
1663814654,95.56,1002.11,1020.42,152,8.32,7.66,-72,1
1663814954,95.68,1002.18,1020.50,152,8.33,7.69,-73,1
1663815254,95.33,1002.16,1020.47,152,8.36,7.66,-73,1
1663815554,95.21,1002.15,1020.46,152,8.37,7.66,-71,1
1663816155,94.82,1002.14,1020.45,152,8.39,7.61,-72,1
1663816455,95.09,1002.18,1020.49,152,8.38,7.65,-72,1
1663816755,94.98,1002.23,1020.54,152,8.38,7.63,-72,1
1663817055,95.08,1002.21,1020.53,152,8.36,7.62,-72,1
1663817355,95.15,1002.24,1020.55,152,8.38,7.66,-72,1
1663817655,95.08,1002.30,1020.62,152,8.38,7.64,-72,1
1663817955,94.96,1002.25,1020.56,152,8.37,7.62,-72,1
1663818255,94.94,1002.26,1020.57,152,8.38,7.62,-72,1
1663818555,95.02,1002.24,1020.55,152,8.38,7.63,-72,1
1663819455,95.27,1002.29,1020.60,152,8.37,7.66,-73,1
1663819756,95.32,1002.24,1020.55,152,8.36,7.66,-72,1
1663820056,95.13,1002.26,1020.57,152,8.36,7.63,-73,1
1663820356,95.49,1002.14,1020.45,152,8.34,7.67,-72,1
1663820656,95.50,1002.22,1020.54,152,8.33,7.66,-72,1
1663820956,95.43,1002.34,1020.65,152,8.36,7.68,-73,1
1663821256,95.50,1002.37,1020.68,152,8.37,7.70,-72,1
1663821557,95.47,1002.43,1020.74,152,8.36,7.68,-72,1
1663821857,95.52,1002.38,1020.69,152,8.35,7.68,-72,1
1663822157,95.62,1002.39,1020.70,152,8.36,7.71,-72,1
1663822457,95.54,1002.40,1020.71,152,8.38,7.71,-72,1
1663822757,95.49,1002.46,1020.77,152,8.39,7.72,-72,1
1663823057,95.64,1002.44,1020.76,152,8.41,7.76,-72,1
1663823357,95.64,1002.45,1020.76,152,8.40,7.75,-73,1
1663823658,95.57,1002.44,1020.75,152,8.43,7.77,-72,1
1663823958,95.54,1002.50,1020.81,152,8.46,7.79,-72,1
1663824258,95.56,1002.47,1020.78,152,8.49,7.83,-73,1
1663824558,95.42,1002.43,1020.74,152,8.53,7.85,-72,1
1663824858,95.32,1002.45,1020.76,152,8.56,7.86,-72,1
1663825158,95.30,1002.48,1020.79,152,8.56,7.86,-71,1
1663825458,95.23,1002.46,1020.77,152,8.63,7.92,-72,1
1663825759,95.05,1002.51,1020.82,152,8.67,7.93,-70,1
1663826059,94.93,1002.53,1020.84,152,8.72,7.96,-72,1
1663826359,94.74,1002.52,1020.83,152,8.77,7.98,-73,1
1663826659,94.54,1002.50,1020.81,152,8.84,8.02,-72,1
1663826959,94.20,1002.46,1020.78,152,8.90,8.02,-73,1
1663827260,93.93,1002.48,1020.79,152,8.95,8.03,-72,1
1663827560,93.72,1002.46,1020.77,152,9.01,8.06,-73,1
1663827860,93.51,1002.41,1020.72,152,9.05,8.07,-72,1
1663828160,93.37,1002.39,1020.71,152,9.17,8.16,-72,1
1663828461,92.60,1002.43,1020.74,152,9.26,8.13,-71,1
1663828761,92.43,1002.51,1020.82,152,9.27,8.11,-75,1
1663829061,92.30,1002.48,1020.80,152,9.35,8.17,-72,1
1663829361,91.43,1002.49,1020.81,152,9.38,8.06,-70,1
1663829664,91.59,1002.56,1020.88,152,9.42,8.13,-71,1
1663829965,91.66,1002.64,1020.95,152,9.58,8.30,-71,1
1663830268,91.03,1002.68,1021.00,152,9.71,8.32,-73,1
1663830570,90.42,1002.71,1021.02,152,9.82,8.33,-72,1
1663830870,89.44,1002.74,1021.06,152,9.89,8.24,-72,1
1663831170,88.88,1002.81,1021.13,152,9.94,8.20,-72,1
1663831471,88.64,1002.78,1021.09,152,10.02,8.24,-72,1
1663831771,88.33,1002.76,1021.07,152,10.12,8.29,-73,1
1663832071,88.06,1002.77,1021.08,152,10.27,8.39,-72,1
1663832371,87.20,1002.74,1021.05,152,10.35,8.32,-72,1
1663832672,86.90,1002.76,1021.07,152,10.41,8.33,-73,1
1663832972,86.66,1002.75,1021.06,152,10.45,8.33,-71,1
1663833272,86.67,1002.78,1021.09,152,10.61,8.49,-71,1
1663833572,85.76,1002.74,1021.06,152,10.74,8.46,-72,1
1663833872,85.66,1002.76,1021.07,152,10.69,8.39,-73,1
1663834173,85.70,1002.75,1021.06,152,10.81,8.52,-70,1
1663834473,86.29,1002.73,1021.04,152,10.98,8.79,-72,1
1663834773,84.03,1002.75,1021.06,152,11.00,8.42,-73,1
1663835073,84.27,1002.74,1021.05,152,11.17,8.63,-72,1
1663835373,83.37,1002.73,1021.05,152,11.43,8.72,-73,1
1663835674,81.98,1002.74,1021.06,152,11.77,8.80,-72,1
1663835974,81.51,1002.71,1021.02,152,12.11,9.05,-71,1
1663836274,78.73,1002.78,1021.09,152,12.30,8.72,-73,1
1663836574,78.13,1002.77,1021.08,152,12.31,8.62,-72,1
1663836874,77.72,1002.76,1021.08,152,12.43,8.66,-72,1
1663837174,78.05,1002.73,1021.04,152,12.75,9.03,-73,1
1663837474,75.73,1002.68,1021.00,152,13.00,8.83,-72,1
1663837775,74.00,1002.60,1020.91,152,13.25,8.73,-72,1
1663838075,71.29,1002.52,1020.83,152,13.39,8.31,-73,1
1663838375,71.48,1002.46,1020.77,152,13.75,8.70,-72,1
1663838675,69.53,1002.46,1020.77,152,13.90,8.43,-72,1
1663838975,67.99,1002.49,1020.80,152,14.00,8.20,-72,1
1663839275,67.95,1002.57,1020.89,152,14.12,8.31,-73,1
1663839575,67.06,1002.58,1020.89,152,14.14,8.13,-72,1
1663839875,67.96,1002.58,1020.90,152,13.87,8.07,-73,1
1663840175,67.57,1002.47,1020.79,152,14.10,8.20,-72,1
1663840476,66.22,1002.45,1020.77,152,14.55,8.33,-73,1
1663840776,64.95,1002.39,1020.70,152,14.79,8.28,-73,1
1663841076,64.31,1002.45,1020.76,152,14.53,7.88,-73,1
1663841376,64.18,1002.51,1020.82,152,14.33,7.66,-73,1
1663841676,64.60,1002.64,1020.96,152,14.04,7.48,-72,1
1663841976,65.71,1002.60,1020.91,152,13.94,7.64,-73,1
1663842276,66.51,1002.67,1020.99,152,13.84,7.72,-73,1
1663842576,66.34,1002.66,1020.97,152,13.71,7.56,-72,1
1663842877,66.91,1002.67,1020.98,152,13.70,7.68,-73,1
1663843177,67.32,1002.58,1020.89,152,13.79,7.85,-73,1
1663843477,67.37,1002.67,1020.98,152,13.68,7.76,-72,1
1663843777,66.33,1002.63,1020.94,152,13.68,7.53,-72,1
1663844077,66.67,1002.63,1020.94,152,13.74,7.66,-72,1
1663844377,67.71,1002.63,1020.94,152,13.69,7.84,-71,1
1663844679,66.04,1002.50,1020.81,152,13.81,7.59,-71,1
1663844979,65.21,1002.49,1020.80,152,13.88,7.47,-73,1
1663845279,66.29,1002.45,1020.76,152,14.02,7.85,-73,1
1663845579,65.55,1002.41,1020.73,152,14.20,7.85,-71,1
1663845879,64.57,1002.35,1020.66,152,14.24,7.67,-72,1
1663846179,63.08,1002.37,1020.68,152,14.17,7.26,-73,1
1663846479,62.55,1002.31,1020.62,152,14.30,7.26,-73,1
1663846779,60.90,1002.24,1020.56,152,14.63,7.18,-71,1
1663847079,61.79,1002.20,1020.52,152,14.85,7.60,-72,1
1663847380,59.51,1002.15,1020.46,152,14.76,6.97,-72,1
1663847680,60.70,1002.14,1020.46,152,14.79,7.28,-72,1
1663847980,59.68,1002.15,1020.47,152,14.98,7.22,-73,1
1663848280,58.85,1002.13,1020.44,152,15.16,7.18,-72,1
1663848580,59.58,1002.06,1020.38,152,15.08,7.29,-73,1
1663848880,59.96,1002.04,1020.36,152,15.01,7.31,-72,1
1663849180,55.91,1002.02,1020.33,152,14.62,5.93,-76,1
1663849480,56.97,1002.00,1020.32,152,14.46,6.05,-72,1
1663849780,57.64,1001.95,1020.26,152,14.49,6.25,-74,1
1663850081,58.49,1001.98,1020.29,152,14.51,6.48,-72,1
1663850381,58.97,1001.94,1020.25,152,14.59,6.67,-74,1
1663850681,59.15,1001.95,1020.26,152,14.59,6.72,-71,1
1663850985,59.37,1001.99,1020.31,152,14.63,6.81,-73,1
1663851286,57.69,1001.94,1020.26,152,14.58,6.35,-72,1
1663851586,58.03,1001.91,1020.22,152,14.53,6.38,-73,1
1663851887,58.46,1001.91,1020.23,152,14.64,6.60,-72,1
1663852187,58.25,1001.84,1020.15,152,14.76,6.66,-71,1
1663852487,57.32,1001.87,1020.19,152,14.90,6.55,-72,1
1663852787,57.82,1001.77,1020.09,152,15.03,6.80,-71,1
1663853087,55.28,1001.79,1020.10,152,14.94,6.06,-72,1
1663853387,58.29,1001.70,1020.02,152,14.73,6.64,-73,1
1663853687,58.81,1001.72,1020.04,152,14.51,6.56,-72,1
1663853988,59.16,1001.71,1020.02,152,14.44,6.58,-73,1
1663854288,59.45,1001.73,1020.04,152,14.41,6.62,-72,1
1663854588,60.10,1001.71,1020.03,152,14.44,6.81,-73,1
1663854888,59.36,1001.72,1020.03,152,14.42,6.61,-72,1
1663855188,58.93,1001.73,1020.05,152,14.39,6.48,-72,1
1663855489,60.34,1001.76,1020.07,152,14.34,6.77,-72,1
1663855789,59.95,1001.76,1020.07,152,14.20,6.55,-72,1
1663856089,60.77,1001.78,1020.09,152,14.07,6.62,-73,1
1663856389,61.04,1001.70,1020.02,152,13.97,6.59,-72,1
1663856689,62.29,1001.70,1020.01,152,13.95,6.87,-72,1
1663856989,60.93,1001.75,1020.06,152,13.77,6.38,-72,1
1663857289,61.77,1001.71,1020.02,152,13.68,6.49,-72,1
1663857589,61.99,1001.73,1020.05,152,13.55,6.42,-71,1
1663857889,63.08,1001.73,1020.04,152,13.47,6.60,-72,1
1663858189,63.36,1001.72,1020.03,152,13.43,6.62,-72,1
1663858489,63.39,1001.69,1020.00,152,13.33,6.54,-71,1
1663858789,64.20,1001.73,1020.05,152,13.27,6.66,-72,1
1663859090,64.45,1001.72,1020.03,152,13.26,6.71,-72,1
1663859390,65.24,1001.73,1020.04,152,13.21,6.84,-72,1
1663859690,65.50,1001.73,1020.04,152,13.19,6.88,-72,1
1663859990,65.49,1001.77,1020.08,152,13.11,6.80,-72,1
1663860290,66.62,1001.89,1020.20,152,13.02,6.96,-72,1
1663860590,69.14,1001.94,1020.26,152,12.93,7.42,-72,1
1663860890,74.21,1001.96,1020.28,152,12.70,8.24,-72,1
1663861191,75.50,1002.01,1020.32,152,12.48,8.28,-71,1
1663861491,77.52,1002.06,1020.37,152,12.33,8.52,-71,1
1663861791,77.68,1002.04,1020.36,152,12.22,8.45,-72,1
1663862091,77.73,1002.17,1020.48,152,12.10,8.34,-72,1
1663862391,77.22,1002.18,1020.49,152,11.95,8.10,-72,1
1663862691,77.26,1002.16,1020.48,152,11.81,7.97,-72,1
1663862991,75.52,1002.15,1020.47,152,11.62,7.45,-72,1
1663863291,75.18,1002.20,1020.52,152,11.50,7.27,-72,1
1663863591,74.64,1002.28,1020.59,152,11.34,7.01,-72,1
1663863891,75.98,1002.29,1020.61,152,11.14,7.07,-72,1
1663864192,76.33,1002.39,1020.71,152,10.97,6.98,-72,1
1663864492,76.81,1002.35,1020.67,152,10.77,6.87,-72,1
1663864792,77.24,1002.33,1020.65,152,10.63,6.82,-72,1
1663865092,77.98,1002.35,1020.67,152,10.47,6.80,-72,1
1663865392,78.56,1002.41,1020.72,152,10.35,6.79,-72,1
1663865692,79.08,1002.48,1020.79,152,10.24,6.78,-72,1
1663865992,79.34,1002.56,1020.88,152,10.22,6.81,-73,1
1663866292,79.62,1002.55,1020.86,152,10.18,6.82,-72,1
1663866592,80.10,1002.45,1020.76,152,10.14,6.87,-72,1
1663866892,80.18,1002.49,1020.80,152,10.11,6.86,-72,1
1663867192,79.48,1002.41,1020.73,152,10.08,6.70,-72,1
1663867493,79.14,1002.47,1020.78,152,10.04,6.60,-72,1
1663867793,78.94,1002.48,1020.79,152,9.95,6.48,-73,1
1663868093,80.05,1002.56,1020.87,152,9.86,6.59,-73,1
1663868393,81.19,1002.62,1020.93,152,9.75,6.69,-72,1
1663868693,81.63,1002.67,1020.98,152,9.67,6.69,-72,1
1663868993,82.67,1002.70,1021.01,152,9.57,6.78,-71,1
1663869293,83.26,1002.73,1021.04,152,9.52,6.83,-72,1
1663869593,83.76,1002.71,1021.02,152,9.49,6.89,-71,1
1663869893,83.63,1002.71,1021.02,152,9.48,6.86,-72,1
1663870496,84.22,1002.71,1021.03,152,9.47,6.95,-72,1
1663870796,84.14,1002.74,1021.06,152,9.48,6.94,-72,1
1663871100,84.28,1002.80,1021.11,152,9.46,6.95,-72,1
1663871400,83.99,1002.87,1021.18,152,9.46,6.90,-71,1
1663871700,84.45,1002.92,1021.23,152,9.45,6.97,-72,1
1663872000,84.15,1002.87,1021.19,152,9.45,6.92,-72,1
1663872300,84.01,1002.89,1021.21,152,9.45,6.89,-71,1
1663872600,84.14,1002.89,1021.20,152,9.43,6.89,-73,1
1663873200,85.00,1002.92,1021.23,152,9.37,6.98,-72,1
1663873500,85.83,1002.89,1021.20,152,9.30,7.06,-72,1
1663873800,85.83,1002.89,1021.20,152,9.29,7.05,-72,1
1663874100,86.13,1002.85,1021.17,152,9.28,7.09,-73,1
1663874400,86.35,1002.80,1021.11,152,9.28,7.13,-72,1
1663874701,86.43,1002.81,1021.12,152,9.27,7.13,-72,1
1663875001,86.46,1002.76,1021.08,152,9.27,7.14,-72,1
1663875301,87.00,1002.80,1021.11,152,9.21,7.17,-73,1
1663875601,87.47,1002.80,1021.11,152,9.11,7.15,-73,1
1663875901,87.67,1002.80,1021.12,152,9.05,7.12,-73,1
1663876201,87.93,1002.80,1021.11,152,8.99,7.10,-72,1
1663876501,88.06,1002.79,1021.10,152,8.90,7.04,-72,1
1663877104,88.67,1002.89,1021.20,152,8.71,6.95,-72,1
1663877404,89.11,1002.95,1021.26,152,8.62,6.93,-72,1
1663877704,89.59,1002.88,1021.20,152,8.53,6.92,-72,1
1663878004,89.72,1002.88,1021.19,152,8.47,6.89,-72,1
1663878305,90.02,1002.90,1021.21,152,8.38,6.85,-72,1
1663878605,90.51,1002.90,1021.21,152,8.28,6.83,-73,1
1663879208,91.37,1002.98,1021.29,152,8.19,6.87,-72,1
1663879508,91.75,1002.94,1021.25,152,8.14,6.88,-73,1
1663879808,91.90,1002.89,1021.21,152,8.12,6.89,-72,1
1663880108,92.66,1002.86,1021.18,152,8.04,6.93,-73,1
1663880408,93.12,1002.87,1021.19,152,8.01,6.97,-72,1
1663880708,93.50,1002.81,1021.12,152,7.98,7.00,-73,1
1663881009,93.79,1002.83,1021.14,152,7.93,7.00,-72,1
1663881309,93.81,1002.79,1021.11,152,7.91,6.98,-73,1
1663881609,94.15,1002.79,1021.10,152,7.88,7.00,-72,1
1663881909,94.55,1002.78,1021.10,152,7.88,7.06,-73,1
1663882209,94.99,1002.78,1021.10,152,7.90,7.15,-73,1
1663882509,95.03,1002.75,1021.06,152,7.94,7.20,-73,1
1663882809,94.95,1002.74,1021.05,152,7.98,7.23,-72,1
1663883112,94.77,1002.68,1020.99,152,8.04,7.26,-73,1
1663883412,94.56,1002.69,1021.01,152,8.09,7.28,-72,1
1663883712,94.57,1002.68,1020.99,152,8.13,7.32,-72,1
1663884012,94.49,1002.69,1021.00,152,8.19,7.36,-73,1
1663884313,94.26,1002.65,1020.97,152,8.20,7.34,-72,1
1663884613,94.18,1002.67,1020.98,152,8.25,7.38,-73,1
1663884913,94.11,1002.69,1021.00,152,8.25,7.36,-73,1
1663885213,94.07,1002.69,1021.00,152,8.27,7.38,-72,1
1663885513,94.05,1002.65,1020.97,152,8.24,7.35,-73,1
1663885813,94.02,1002.66,1020.97,152,8.20,7.30,-72,1
1663886113,94.18,1002.65,1020.96,152,8.15,7.28,-73,1
1663886413,94.15,1002.66,1020.97,152,8.11,7.23,-72,1
1663886713,94.07,1002.58,1020.89,152,8.06,7.17,-72,1
1663887013,94.19,1002.47,1020.78,152,7.98,7.11,-72,1
1663887313,94.27,1002.42,1020.73,152,7.91,7.05,-72,1
1663887613,94.38,1002.46,1020.77,152,7.84,7.00,-71,1
1663887914,94.30,1002.40,1020.72,152,7.81,6.96,-72,1
1663888214,94.66,1002.36,1020.68,152,7.74,6.94,-73,1
1663888514,94.83,1002.34,1020.65,152,7.67,6.90,-72,1
1663888814,94.93,1002.33,1020.65,152,7.62,6.86,-73,1
1663889114,94.87,1002.26,1020.57,152,7.57,6.81,-72,1
1663889414,94.76,1002.27,1020.58,152,7.55,6.77,-72,1
1663889714,95.25,1002.30,1020.62,152,7.49,6.78,-72,1
1663890014,95.69,1002.35,1020.66,152,7.47,6.83,-72,1
1663890314,95.77,1002.33,1020.65,152,7.42,6.79,-72,1
1663890614,95.76,1002.34,1020.65,152,7.37,6.74,-72,1
1663890914,95.88,1002.33,1020.64,152,7.33,6.72,-72,1
1663891214,96.06,1002.36,1020.67,152,7.30,6.72,-72,1
1663891514,96.10,1002.33,1020.65,152,7.28,6.70,-72,1
1663891815,96.02,1002.36,1020.67,152,7.30,6.71,-72,1
1663892115,95.83,1002.32,1020.63,152,7.30,6.68,-72,1
1663892415,95.85,1002.34,1020.66,152,7.29,6.68,-72,1
1663892715,95.84,1002.31,1020.62,152,7.23,6.62,-72,1
1663893015,95.81,1002.29,1020.60,152,7.20,6.58,-72,1
1663893315,95.75,1002.23,1020.55,152,7.15,6.52,-72,1
1663893615,95.56,1002.22,1020.53,152,7.09,6.43,-72,1
1663893915,95.63,1002.21,1020.52,152,7.02,6.38,-72,1
1663894215,95.87,1002.19,1020.50,152,6.86,6.25,-71,1
1663895115,95.72,1002.16,1020.47,152,6.68,6.05,-72,1
1663895416,95.75,1002.11,1020.42,152,6.59,5.96,-71,1
1663895716,95.98,1002.12,1020.43,152,6.47,5.88,-72,1
1663896016,95.95,1002.08,1020.39,152,6.41,5.82,-72,1
1663896316,96.68,1002.12,1020.43,152,6.37,5.89,-72,1
1663896616,96.15,1002.06,1020.37,152,6.46,5.89,-71,1
1663896916,96.97,1002.13,1020.44,152,6.42,5.98,-72,1
1663897216,97.06,1002.16,1020.47,152,6.49,6.06,-72,1
1663897516,96.96,1002.12,1020.43,152,6.54,6.10,-71,1
1663897816,97.45,1002.11,1020.43,152,6.53,6.16,-71,1
1663898116,97.10,1002.09,1020.40,152,6.59,6.17,-71,1
1663898716,97.20,1002.14,1020.46,152,6.67,6.26,-71,1
1663899017,97.48,1002.13,1020.44,152,6.70,6.33,-72,1
1663899317,97.84,1002.13,1020.44,152,6.70,6.39,-71,1
1663899617,98.00,1002.08,1020.39,152,6.73,6.44,-71,1
1663900217,97.86,1002.20,1020.51,152,6.79,6.48,-72,1
1663900817,97.88,1002.11,1020.42,152,6.74,6.43,-72,1
1663901117,97.88,1002.08,1020.39,152,6.73,6.42,-72,1
1663901417,97.91,1002.14,1020.46,152,6.75,6.45,-72,1
1663901717,97.93,1002.13,1020.45,152,6.75,6.45,-72,1
1663902017,97.74,1002.10,1020.41,152,6.82,6.49,-72,1
1663902317,97.71,1002.10,1020.41,152,6.84,6.51,-72,1
1663902618,97.39,1002.19,1020.50,152,6.88,6.50,-72,1
1663902918,97.20,1002.22,1020.53,152,6.92,6.51,-72,1
1663903218,96.88,1002.17,1020.49,152,6.88,6.42,-72,1
1663903518,96.59,1002.18,1020.50,152,6.97,6.47,-72,1
1663903818,96.50,1002.12,1020.44,152,6.92,6.41,-71,1
1663904118,96.26,1002.10,1020.42,152,6.98,6.43,-72,1
1663904718,97.05,1002.05,1020.36,152,6.82,6.39,-72,1
1663905018,97.50,1001.99,1020.30,152,6.81,6.45,-72,1
1663905318,97.05,1001.98,1020.30,152,6.79,6.36,-72,1
1663905618,97.03,1002.06,1020.37,152,6.80,6.37,-72,1
1663905919,97.10,1002.06,1020.37,152,6.77,6.35,-72,1
1663906219,97.36,1002.03,1020.34,152,6.67,6.29,-72,1
1663906519,97.52,1002.02,1020.33,152,6.64,6.28,-72,1
1663906819,97.04,1001.93,1020.24,152,6.75,6.32,-71,1
1663907419,95.80,1002.00,1020.32,152,6.86,6.24,-72,1
1663907719,96.74,1002.06,1020.37,152,6.76,6.28,-71,1
1663908019,96.64,1002.10,1020.42,152,6.82,6.33,-71,1
1663908320,96.15,1002.10,1020.42,152,6.92,6.35,-72,1
1663908620,96.96,1002.02,1020.33,152,6.90,6.46,-71,1
1663908920,95.96,1002.00,1020.32,152,7.08,6.49,-72,1
1663909220,96.18,1001.93,1020.25,152,7.10,6.54,-72,1
1663909520,95.95,1001.96,1020.27,152,7.18,6.58,-72,1
1663909820,95.45,1001.97,1020.28,152,7.19,6.52,-72,1
1663910120,94.72,1002.04,1020.35,152,7.35,6.56,-72,1
1663910420,95.22,1002.00,1020.31,152,7.33,6.62,-72,1
1663910720,95.86,1001.97,1020.28,152,7.20,6.59,-72,1
1663911020,95.68,1002.03,1020.34,152,7.38,6.74,-71,1
1663911320,96.20,1002.05,1020.36,152,7.40,6.84,-71,1
1663911621,95.02,1002.08,1020.39,152,7.61,6.87,-71,1
1663912221,94.04,1002.07,1020.38,152,7.81,6.92,-70,1
1663912521,94.49,1002.03,1020.35,152,7.77,6.95,-71,1
1663912821,93.22,1002.10,1020.41,152,8.05,7.03,-71,1
1663913122,92.33,1002.07,1020.38,152,8.20,7.04,-71,1
1663913422,92.18,1002.05,1020.36,152,8.36,7.17,-72,1
1663913722,92.08,1002.12,1020.43,152,8.31,7.11,-72,1
1663914023,92.27,1002.08,1020.39,152,8.37,7.20,-72,1
1663914323,92.68,1002.03,1020.35,152,8.38,7.27,-72,1
1663914623,92.08,1002.01,1020.32,152,8.46,7.25,-72,1
1663914923,92.62,1002.04,1020.35,152,8.44,7.32,-72,1
1663915223,91.82,1002.08,1020.39,152,8.70,7.45,-71,1
1663915523,91.33,1002.09,1020.40,152,8.74,7.41,-71,1
1663915823,90.24,1002.20,1020.51,152,9.00,7.49,-71,1
1663916424,89.66,1002.07,1020.38,152,8.99,7.39,-72,1
1663916724,90.50,1002.08,1020.39,152,8.89,7.43,-71,1
1663917024,88.91,1002.09,1020.41,152,9.29,7.56,-72,1
1663917324,85.36,1002.12,1020.43,152,10.12,7.78,-70,1
1663917625,84.69,1002.19,1020.51,152,10.15,7.70,-73,1
1663917925,84.07,1002.20,1020.51,152,10.37,7.81,-74,1
1663918225,84.94,1002.16,1020.48,152,10.55,8.13,-72,1
1663918525,84.43,1002.26,1020.58,152,10.49,7.99,-73,1
1663918825,82.29,1002.40,1020.72,152,10.54,7.66,-74,1
1663919125,83.67,1002.42,1020.73,152,10.27,7.64,-73,1
1663919425,84.41,1002.46,1020.77,152,10.21,7.71,-74,1
1663919725,84.42,1002.48,1020.79,152,10.02,7.52,-73,1
1663920025,85.04,1002.53,1020.85,152,9.82,7.43,-74,1
1663920325,85.63,1002.46,1020.77,152,9.81,7.52,-72,1
1663920626,85.83,1002.45,1020.76,152,9.72,7.47,-71,1
1663920926,85.26,1002.30,1020.61,152,9.91,7.56,-72,1
1663921226,82.67,1002.21,1020.53,152,10.17,7.36,-73,1
1663921526,83.60,1002.19,1020.51,152,10.21,7.57,-73,1
1663921829,81.71,1002.17,1020.48,152,10.57,7.58,-73,1
1663922129,81.59,1002.14,1020.45,152,10.55,7.54,-73,1
1663922429,80.90,1002.12,1020.44,152,10.78,7.64,-74,1
1663922730,77.96,1002.11,1020.42,152,11.05,7.36,-73,1
1663923030,78.15,1001.98,1020.29,152,11.01,7.36,-73,1
1663923330,76.01,1001.95,1020.26,152,11.03,6.97,-72,1
1663923630,74.93,1002.01,1020.33,152,11.09,6.82,-73,1
1663923930,75.55,1002.12,1020.43,152,11.14,6.99,-73,1
1663924230,76.53,1002.13,1020.45,152,11.30,7.34,-72,1
1663924531,76.68,1002.09,1020.40,152,11.52,7.58,-73,1
1663924831,72.52,1002.02,1020.33,152,11.52,6.76,-74,1
1663925131,73.66,1002.01,1020.32,152,11.47,6.94,-72,1
1663925431,74.83,1001.99,1020.31,152,11.79,7.48,-72,1
1663925731,72.82,1001.94,1020.25,152,12.11,7.39,-73,1
1663926031,71.50,1001.96,1020.27,152,12.24,7.25,-73,1
1663926332,69.51,1001.98,1020.29,152,12.65,7.23,-73,1
1663926632,66.82,1001.89,1020.20,152,12.97,6.96,-74,1
1663926932,65.82,1001.86,1020.18,152,12.88,6.66,-73,1
1663927232,66.98,1001.81,1020.12,152,12.63,6.67,-73,1
1663927532,67.86,1001.73,1020.05,152,12.72,6.95,-73,1
1663927832,66.55,1001.69,1020.01,152,12.84,6.78,-72,1
1663928133,65.73,1001.64,1019.96,152,12.73,6.49,-72,1
1663928433,67.79,1001.57,1019.89,152,13.19,7.38,-73,1
1663928733,62.83,1001.52,1019.84,152,14.11,7.14,-73,1
1663929033,61.95,1001.50,1019.81,152,14.71,7.51,-74,1
1663929334,55.14,1001.47,1019.78,152,15.34,6.40,-73,1
1663929634,58.19,1001.44,1019.75,152,14.36,6.26,-72,1
1663929934,58.71,1001.30,1019.61,152,15.14,7.13,-72,1
1663930234,57.34,1001.24,1019.55,152,15.62,7.23,-73,1
1663930534,51.59,1001.20,1019.51,152,16.16,6.20,-72,1
1663930834,51.71,1001.12,1019.43,152,15.73,5.83,-73,1
1663931134,54.11,1001.11,1019.42,152,15.83,6.58,-73,1
1663931435,52.54,1001.07,1019.38,152,16.04,6.35,-73,1
1663931735,51.56,1000.97,1019.28,152,16.33,6.35,-70,1
1663932035,52.33,1001.13,1019.44,152,16.26,6.50,-72,1
1663932335,51.39,1001.05,1019.37,152,16.45,6.41,-72,1
1663932635,44.17,1000.96,1019.28,152,18.51,6.10,-71,1
1663932936,43.58,1000.84,1019.15,152,18.99,6.34,-72,1
1663933236,43.03,1000.80,1019.11,152,19.15,6.30,-73,1
1663933536,43.87,1000.88,1019.19,152,18.43,5.93,-73,1
1663933836,45.55,1000.87,1019.18,152,17.71,5.82,-72,1
1663934136,46.54,1000.77,1019.08,152,16.74,5.24,-73,1
1663934436,46.81,1000.81,1019.13,152,16.35,4.97,-72,1
1663934736,52.36,1000.89,1019.20,152,15.23,5.55,-72,1
1663935037,55.96,1000.88,1019.19,152,14.18,5.53,-73,1
1663935337,58.68,1000.91,1019.22,152,13.33,5.42,-71,1
1663935637,67.22,1001.14,1019.45,152,12.62,6.71,-74,1
1663935937,70.37,1001.11,1019.42,152,11.58,6.38,-72,1
1663936237,76.78,1001.00,1019.32,152,10.94,7.03,-72,1
1663936537,76.49,1000.90,1019.21,152,10.60,6.65,-74,1
1663936837,77.68,1000.84,1019.15,152,10.46,6.74,-73,1
1663937137,79.59,1000.77,1019.09,152,10.44,7.07,-71,1
1663937437,81.41,1000.84,1019.15,152,10.42,7.38,-72,1
1663937737,81.68,1000.75,1019.07,152,10.50,7.51,-72,1
1663938037,80.53,1000.73,1019.04,152,10.69,7.49,-72,1
1663938337,81.11,1000.65,1018.96,152,10.70,7.60,-73,1
1663938641,80.74,1000.59,1018.91,152,10.84,7.67,-72,1
1663938941,82.27,1000.48,1018.80,152,11.07,8.17,-73,1
1663939241,81.33,1000.41,1018.72,152,11.27,8.20,-73,1
1663939541,82.91,1000.40,1018.71,152,11.61,8.81,-73,1
1663939841,80.57,1000.31,1018.62,152,11.82,8.60,-74,1
1663940141,80.79,1000.30,1018.62,152,11.93,8.74,-73,1
1663940441,78.93,1000.29,1018.60,152,12.16,8.62,-72,1
1663940741,75.87,1000.23,1018.54,152,12.45,8.32,-72,1
1663941041,73.64,1000.30,1018.61,152,12.61,8.04,-72,1
1663941341,72.99,1000.31,1018.62,152,12.74,8.03,-72,1
1663941644,68.66,1000.28,1018.59,152,13.19,7.57,-72,1
1663941945,69.17,1000.27,1018.59,152,13.59,8.06,-73,1
1663942245,64.67,1000.21,1018.52,152,14.15,7.61,-73,1
1663942545,61.35,1000.13,1018.44,152,14.24,6.92,-73,1
1663942845,60.04,1000.16,1018.47,152,13.97,6.35,-72,1
1663943145,59.05,1000.10,1018.41,152,13.71,5.87,-72,1
1663943445,62.48,1000.04,1018.35,152,13.68,6.66,-73,1
1663943745,59.17,1000.09,1018.40,152,13.92,6.09,-71,1
1663944045,57.24,1000.09,1018.40,152,14.01,5.70,-73,1
1663944345,58.19,1000.12,1018.43,152,13.87,5.81,-73,1
1663944645,58.78,1000.14,1018.46,152,13.73,5.82,-73,1
1663944945,57.09,1000.09,1018.40,152,13.58,5.26,-72,1
1663945245,58.62,1000.09,1018.41,152,13.39,5.46,-72,1
1663945546,58.64,1000.10,1018.41,152,13.19,5.28,-74,1
1663945846,60.57,1000.12,1018.43,152,13.01,5.57,-72,1
1663946146,61.89,1000.12,1018.44,152,12.82,5.71,-71,1
1663946449,65.12,1000.19,1018.51,152,12.64,6.27,-72,1
1663946749,64.41,1000.13,1018.45,152,12.51,5.99,-72,1
1663947352,68.82,1000.13,1018.45,152,12.18,6.63,-73,1
1663947653,67.85,1000.13,1018.44,152,12.22,6.47,-73,1
1663947953,67.59,1000.15,1018.46,152,12.12,6.32,-73,1
1663948253,67.45,1000.18,1018.49,152,12.07,6.24,-72,1
1663948553,67.82,1000.18,1018.49,152,12.00,6.25,-73,1
1663948853,67.82,1000.18,1018.49,152,11.88,6.14,-72,1
1663949153,68.68,1000.25,1018.56,152,11.69,6.14,-73,1
1663949453,70.42,1000.24,1018.55,152,11.45,6.27,-72,1
1663949753,69.88,1000.29,1018.61,152,11.41,6.12,-72,1
1663950053,72.62,1000.35,1018.66,152,11.22,6.49,-72,1
1663950354,73.90,1000.38,1018.69,152,10.98,6.52,-72,1
1663950654,75.63,1000.43,1018.74,152,10.77,6.65,-72,1
1663950954,76.95,1000.45,1018.76,152,10.56,6.70,-72,1
1663951254,78.46,1000.52,1018.84,152,10.39,6.81,-72,1
1663951554,78.95,1000.52,1018.84,152,10.15,6.67,-72,1
1663951854,82.21,1000.58,1018.90,152,9.91,7.03,-72,1
1663952154,82.14,1000.55,1018.86,152,9.72,6.83,-72,1
1663952454,82.60,1000.56,1018.88,152,9.58,6.77,-72,1
1663952754,83.37,1000.57,1018.88,152,9.42,6.75,-73,1
1663953054,83.48,1000.57,1018.88,152,9.35,6.70,-72,1
1663953355,83.85,1000.57,1018.88,152,9.24,6.66,-72,1
1663953655,85.23,1000.60,1018.91,152,9.05,6.71,-72,1
1663953955,86.49,1000.60,1018.92,152,8.83,6.71,-73,1
1663954255,87.50,1000.63,1018.95,152,8.65,6.70,-71,1
1663954555,88.33,1000.61,1018.92,152,8.47,6.66,-73,1
1663954855,85.89,1000.63,1018.95,152,8.43,6.21,-73,1
1663955155,86.69,1000.60,1018.91,152,8.25,6.17,-73,1
1663955455,89.24,1000.60,1018.92,152,8.07,6.41,-72,1
1663955755,89.42,1000.63,1018.94,152,7.97,6.34,-73,1
1663956055,90.88,1000.60,1018.91,152,7.86,6.47,-73,1
1663956355,89.77,1000.60,1018.92,152,7.82,6.25,-72,1
1663956655,88.04,1000.63,1018.94,152,7.75,5.90,-73,1
1663956956,89.50,1000.62,1018.93,152,7.69,6.08,-72,1
1663957256,89.63,1000.61,1018.92,152,7.60,6.01,-72,1
1663957556,89.81,1000.64,1018.95,152,7.53,5.97,-73,1
1663957856,89.43,1000.61,1018.93,152,7.47,5.85,-72,1
1663958156,90.80,1000.69,1019.00,152,7.37,5.97,-73,1
1663958456,90.89,1000.66,1018.97,152,7.27,5.89,-72,1
1663958756,89.10,1000.66,1018.97,152,7.20,5.53,-72,1
1663959056,90.83,1000.63,1018.95,152,7.15,5.76,-72,1
1663959356,91.00,1000.60,1018.91,152,7.08,5.72,-73,1
1663959656,90.53,1000.58,1018.89,152,7.10,5.66,-72,1
1663959956,92.04,1000.53,1018.84,152,7.06,5.86,-72,1
1663960256,92.17,1000.53,1018.84,152,6.93,5.75,-72,1
1663960557,92.29,1000.56,1018.87,152,6.85,5.69,-72,1
1663960857,92.52,1000.60,1018.92,152,6.76,5.64,-72,1
1663961157,92.95,1000.59,1018.91,152,6.72,5.67,-72,1
1663961457,93.22,1000.58,1018.90,152,6.61,5.60,-72,1
1663961757,93.87,1000.67,1018.98,152,6.27,5.36,-72,1
1663962057,92.04,1000.61,1018.93,152,6.33,5.14,-72,1
1663962357,92.40,1000.62,1018.93,152,6.25,5.11,-72,1
1663962657,94.20,1000.58,1018.90,152,6.10,5.24,-73,1
1663962957,95.23,1000.56,1018.88,152,5.97,5.27,-72,1
1663963257,94.66,1000.57,1018.88,152,5.94,5.15,-72,1
1663963557,94.16,1000.60,1018.91,152,5.89,5.03,-72,1
1663963857,92.77,1000.61,1018.93,152,5.87,4.79,-72,1
1663964158,93.52,1000.62,1018.94,152,5.79,4.83,-72,1
1663964758,93.96,1000.62,1018.93,152,5.70,4.81,-73,1
1663965058,92.92,1000.63,1018.94,152,5.70,4.65,-73,1
1663965358,93.20,1000.58,1018.89,152,5.63,4.62,-72,1
1663965658,93.34,1000.56,1018.87,152,5.59,4.60,-72,1
1663965958,93.64,1000.61,1018.93,152,5.58,4.64,-72,1
1663966258,92.85,1000.60,1018.92,152,5.53,4.47,-73,1
1663966558,94.06,1000.64,1018.95,152,5.44,4.56,-72,1
1663966858,93.27,1000.61,1018.92,152,5.43,4.43,-71,1
1663967158,93.78,1000.60,1018.91,152,5.37,4.45,-72,1
1663967458,92.82,1000.63,1018.94,152,5.34,4.28,-72,1
1663967759,92.77,1000.54,1018.86,152,5.33,4.26,-73,1
1663968059,93.10,1000.58,1018.89,152,5.21,4.19,-72,1
1663968359,92.61,1000.54,1018.85,152,5.15,4.05,-73,1
1663968659,92.51,1000.56,1018.87,152,5.09,3.98,-73,1
1663968959,94.12,1000.57,1018.89,152,5.04,4.18,-73,1
1663969259,92.76,1000.57,1018.89,152,5.01,3.94,-73,1
1663969859,93.08,1000.52,1018.83,152,4.91,3.89,-72,1
1663970159,94.47,1000.49,1018.80,152,4.91,4.10,-72,1
1663970759,93.11,1000.51,1018.82,152,4.92,3.90,-73,1
1663971059,93.43,1000.42,1018.73,152,4.90,3.93,-73,1
1663971360,93.45,1000.51,1018.82,152,4.90,3.93,-73,1
1663971660,93.73,1000.41,1018.72,152,4.90,3.98,-72,1
1663972260,94.28,1000.41,1018.72,152,4.97,4.13,-72,1
1663972560,93.53,1000.42,1018.73,152,4.99,4.04,-73,1
1663972860,93.59,1000.44,1018.75,152,4.98,4.04,-72,1
1663973160,93.98,1000.42,1018.73,152,4.97,4.08,-73,1
1663973460,94.34,1000.45,1018.76,152,4.99,4.16,-73,1
1663973760,95.93,1000.44,1018.75,152,4.89,4.30,-73,1
1663974060,95.54,1000.43,1018.74,152,4.98,4.33,-72,1
1663974360,94.21,1000.37,1018.68,152,5.08,4.23,-72,1
1663974961,94.20,1000.30,1018.61,152,5.17,4.32,-72,1
1663975261,94.11,1000.27,1018.58,152,5.20,4.33,-73,1
1663975561,94.43,1000.27,1018.58,152,5.18,4.36,-72,1
1663975861,94.65,1000.21,1018.52,152,5.16,4.38,-72,1
1663976161,95.01,1000.16,1018.47,152,5.12,4.39,-72,1
1663976461,94.51,1000.13,1018.45,152,5.12,4.31,-72,1
1663976761,93.98,1000.15,1018.46,152,5.15,4.26,-72,1
1663977061,93.82,1000.13,1018.44,152,5.15,4.24,-72,1
1663977361,94.76,1000.15,1018.46,152,5.15,4.38,-72,1
1663977661,94.68,1000.13,1018.45,152,5.15,4.37,-73,1
1663977961,94.13,1000.06,1018.37,152,5.16,4.30,-72,1
1663978562,94.36,1000.05,1018.36,152,5.09,4.26,-72,1
1663978862,95.66,1000.09,1018.40,152,5.04,4.41,-72,1
1663979162,95.99,1000.03,1018.34,152,4.93,4.35,-72,1
1663979462,95.64,999.97,1018.28,152,4.98,4.34,-72,1
1663979762,94.81,999.96,1018.27,152,5.01,4.25,-72,1
1663980065,95.31,999.89,1018.20,152,5.01,4.33,-72,1
1663980365,94.92,999.86,1018.18,152,5.05,4.31,-72,1
1663980665,93.75,999.85,1018.16,152,5.09,4.17,-72,1
1663980965,94.20,999.89,1018.20,152,5.08,4.23,-73,1
1663981265,95.88,999.85,1018.17,152,5.04,4.44,-72,1
1663981565,95.78,999.76,1018.07,152,5.10,4.49,-72,1
1663981865,94.93,999.68,1017.99,152,5.16,4.42,-73,1
1663982166,95.21,999.62,1017.93,152,5.17,4.47,-72,1
1663982466,95.39,999.68,1017.99,152,5.18,4.51,-71,1
1663982766,96.09,999.68,1018.00,152,5.09,4.52,-72,1
1663983066,96.56,999.65,1017.97,152,5.14,4.64,-72,1
1663983366,94.98,999.66,1017.97,152,5.25,4.51,-72,1
1663983666,95.55,999.64,1017.95,152,5.24,4.59,-72,1
1663983966,95.44,999.72,1018.04,152,5.28,4.61,-72,1
1663984266,96.42,999.70,1018.02,152,5.29,4.77,-71,1
1663984566,95.22,999.72,1018.03,152,5.40,4.70,-72,1
1663984866,94.45,999.62,1017.93,152,5.45,4.63,-72,1
1663985166,95.03,999.60,1017.91,152,5.42,4.69,-72,1
1663985467,96.12,999.62,1017.93,152,5.42,4.85,-73,1
1663985767,96.84,999.58,1017.89,152,5.34,4.88,-72,1
1663986067,95.39,999.57,1017.89,152,5.48,4.81,-71,1
1663986367,95.33,999.67,1017.99,152,5.51,4.83,-71,1
1663986667,95.55,999.70,1018.01,152,5.48,4.83,-71,1
1663986967,95.89,999.70,1018.01,152,5.51,4.91,-72,1
1663987267,96.51,999.72,1018.03,152,5.52,5.01,-72,1
1663987567,96.55,999.67,1017.99,152,5.56,5.06,-72,1
1663987867,95.83,999.70,1018.01,152,5.63,5.02,-73,1
1663988167,96.37,999.71,1018.02,152,5.64,5.11,-72,1
1663988468,96.73,999.70,1018.02,152,5.64,5.16,-72,1
1663988768,95.78,999.66,1017.97,152,5.67,5.05,-72,1
1663989068,95.21,999.71,1018.02,152,5.72,5.02,-72,1
1663989368,94.11,999.70,1018.01,152,5.83,4.96,-73,1
1663989668,94.76,999.68,1017.99,152,5.69,4.92,-72,1
1663989968,95.40,999.70,1018.02,152,5.63,4.96,-72,1
1663990268,95.33,999.72,1018.04,152,5.58,4.90,-71,1
1663990568,94.85,999.71,1018.02,152,5.56,4.80,-72,1
1663990868,94.91,999.66,1017.97,152,5.57,4.82,-72,1
1663991168,95.21,999.56,1017.87,152,5.48,4.78,-72,1
1663991468,96.25,999.61,1017.92,152,5.26,4.71,-72,1
1663991769,95.93,999.70,1018.02,152,5.21,4.62,-72,1
1663992069,95.22,999.75,1018.06,152,5.16,4.46,-72,1
1663992369,94.01,999.81,1018.12,152,5.19,4.31,-72,1
1663992669,94.96,999.80,1018.11,152,5.05,4.31,-72,1
1663992969,95.38,999.82,1018.14,152,4.88,4.21,-71,1
1663993572,96.49,999.81,1018.12,152,4.44,3.93,-72,1
1663993872,96.66,999.80,1018.11,152,4.47,3.99,-72,1
1663994173,96.30,999.83,1018.14,152,4.50,3.96,-72,1
1663994473,96.02,999.81,1018.12,152,4.53,3.95,-71,1
1663994773,96.48,999.86,1018.18,152,4.44,3.93,-72,1
1663995073,96.11,999.82,1018.14,152,4.35,3.79,-72,1
1663995373,96.38,999.82,1018.14,152,4.48,3.96,-71,1
1663995673,94.65,999.82,1018.13,152,4.90,4.12,-72,1
1663995973,94.59,999.85,1018.16,152,4.97,4.18,-72,1
1663996273,94.77,999.88,1018.19,152,5.00,4.23,-72,1
1663996573,94.66,999.90,1018.21,152,4.97,4.19,-70,1
1663996873,95.38,999.94,1018.26,152,4.96,4.29,-71,1
1663997173,95.60,1000.00,1018.31,152,5.06,4.42,-71,1
1663997474,95.06,1000.01,1018.33,152,5.23,4.51,-70,1
1663997774,95.58,1000.05,1018.36,152,5.35,4.70,-72,1
1663998074,95.98,1000.09,1018.40,152,5.49,4.90,-71,1
1663998674,93.96,1000.12,1018.43,152,5.77,4.88,-70,1
1663998974,94.94,1000.14,1018.46,152,5.87,5.13,-70,1
1663999274,95.35,1000.20,1018.51,152,5.99,5.31,-72,1
1663999574,95.63,1000.26,1018.57,152,6.12,5.48,-71,1
1663999874,95.98,1000.21,1018.52,152,6.24,5.65,-72,1
1664000174,96.26,1000.22,1018.53,152,6.44,5.89,-72,1
1664000474,94.99,1000.26,1018.57,152,6.75,6.01,-72,1
1664000775,91.47,1000.22,1018.54,152,7.50,6.21,-72,1
1664001075,89.08,1000.21,1018.53,152,7.97,6.29,-71,1
1664001375,88.35,1000.20,1018.52,152,8.63,6.82,-71,1
1664001675,82.97,1000.25,1018.56,152,9.42,6.68,-72,1
1664001975,80.55,1000.25,1018.56,152,9.74,6.56,-71,1
1664002275,81.57,1000.25,1018.57,152,9.82,6.83,-72,1
1664002575,76.24,1000.30,1018.61,152,10.16,6.18,-71,1
1664002875,74.05,1000.27,1018.58,152,10.37,5.96,-72,1
1664003175,74.74,1000.27,1018.58,152,10.57,6.28,-71,1
1664003475,71.20,1000.24,1018.55,152,10.76,5.76,-73,1
1664003775,74.90,1000.27,1018.58,152,11.03,6.76,-72,1
1664004076,75.16,1000.21,1018.53,152,11.14,6.92,-72,1
1664004376,73.17,1000.25,1018.56,152,11.55,6.92,-72,1
1664004676,68.51,1000.24,1018.55,152,12.17,6.56,-72,1
1664004976,67.81,1000.25,1018.57,152,12.34,6.57,-72,1
1664005276,70.08,1000.26,1018.58,152,12.63,7.33,-72,1
1664005576,68.90,1000.25,1018.56,152,12.85,7.29,-71,1
1664005876,65.14,1000.23,1018.54,152,13.25,6.86,-73,1
1664006176,66.80,1000.25,1018.56,152,13.55,7.51,-73,1
1664006476,61.64,1000.27,1018.58,152,13.15,5.96,-72,1
1664006776,62.67,1000.29,1018.61,152,13.72,6.74,-73,1
1664007076,62.44,1000.26,1018.57,152,13.77,6.73,-72,1
1664007377,61.50,1000.27,1018.59,152,13.69,6.44,-72,1
1664007680,60.01,1000.23,1018.54,152,13.83,6.21,-72,1
1664007980,59.21,1000.21,1018.53,152,13.79,5.98,-73,1
1664008280,59.15,1000.30,1018.61,152,13.77,5.95,-73,1
1664008580,59.96,1000.25,1018.56,152,13.78,6.15,-73,1
1664008880,59.45,1000.19,1018.50,152,13.76,6.01,-72,1
1664009180,59.50,1000.19,1018.51,152,13.73,6.00,-73,1
1664009480,61.63,1000.24,1018.56,152,13.70,6.48,-72,1
1664009780,60.31,1000.19,1018.50,152,13.80,6.26,-74,1
1664010080,59.92,1000.22,1018.53,152,13.58,5.96,-72,1
1664010380,60.21,1000.22,1018.53,152,13.50,5.95,-73,1
1664010680,59.77,1000.18,1018.49,152,13.77,6.10,-72,1
1664010981,60.33,1000.13,1018.44,152,13.76,6.22,-72,1
1664011281,59.73,1000.10,1018.41,152,13.72,6.04,-73,1
1664011581,59.59,1000.07,1018.38,152,13.74,6.03,-73,1
1664011881,59.29,1000.10,1018.42,152,13.94,6.14,-73,1
1664012181,59.06,1000.07,1018.39,152,13.98,6.12,-74,1
1664012481,58.75,1000.01,1018.32,152,14.30,6.35,-73,1
1664012781,57.66,999.97,1018.28,152,14.29,6.07,-73,1
1664013081,56.56,999.97,1018.28,152,14.31,5.81,-72,1
1664013381,54.58,999.94,1018.25,152,14.21,5.20,-72,1
1664013681,56.63,1000.02,1018.34,152,14.31,5.83,-73,1
1664013981,55.68,999.98,1018.30,152,14.58,5.83,-74,1
1664014281,56.36,999.98,1018.30,152,14.46,5.90,-73,1
1664014582,58.77,1000.04,1018.36,152,14.15,6.21,-72,1
1664014882,56.43,1000.02,1018.34,152,14.64,6.08,-74,1
1664015182,56.19,999.91,1018.23,152,15.58,6.90,-72,1
1664015482,54.00,999.83,1018.15,152,16.15,6.85,-74,1
1664015782,52.60,999.84,1018.15,152,16.17,6.49,-74,1
1664016082,49.72,999.75,1018.06,152,17.23,6.65,-73,1
1664016383,51.63,999.76,1018.08,152,16.69,6.70,-74,1
1664016683,45.48,999.75,1018.06,152,18.45,6.47,-74,1
1664017286,46.21,999.85,1018.16,152,18.31,6.57,-73,1
1664017586,47.55,999.76,1018.07,152,18.42,7.09,-73,1
1664017886,46.43,999.77,1018.08,152,18.32,6.65,-74,1
1664018186,49.37,999.82,1018.13,152,17.16,6.48,-70,1
1664019090,51.75,999.89,1018.20,152,15.90,6.00,-74,1
1664019390,54.48,999.95,1018.26,152,15.28,6.17,-72,1
1664019690,56.83,1000.00,1018.31,152,14.90,6.43,-73,1
1664019990,57.15,999.95,1018.27,152,14.65,6.28,-73,1
1664020290,59.94,999.94,1018.26,152,14.34,6.68,-73,1
1664020590,60.66,999.97,1018.28,152,14.20,6.72,-72,1
1664020890,60.80,999.97,1018.29,152,14.03,6.59,-72,1
1664021190,61.64,999.93,1018.24,152,13.92,6.69,-73,1
1664021790,64.47,999.91,1018.22,152,13.77,7.20,-72,1
1664022090,62.00,999.89,1018.21,152,13.96,6.81,-72,1
1664022391,62.52,999.83,1018.15,152,13.94,6.91,-72,1
1664022691,60.96,999.80,1018.12,152,14.21,6.80,-73,1
1664022991,60.34,999.81,1018.12,152,14.09,6.54,-72,1
1664023591,62.08,999.83,1018.14,152,13.65,6.54,-72,1
1664024194,62.26,999.79,1018.11,152,13.77,6.69,-72,1
1664024794,63.01,999.72,1018.03,152,13.70,6.80,-73,1
1664025094,62.17,999.66,1017.97,152,13.81,6.71,-73,1
1664025394,63.26,999.64,1017.96,152,13.61,6.77,-74,1
1664025695,65.10,999.66,1017.97,152,13.58,7.16,-73,1
1664025995,66.71,999.67,1017.98,152,13.29,7.24,-73,1
1664026295,65.27,999.61,1017.92,152,13.27,6.90,-73,1
1664026595,63.70,999.55,1017.86,152,13.66,6.92,-74,1
1664026895,63.09,999.49,1017.80,152,13.68,6.80,-74,1
1664027195,64.76,999.50,1017.81,152,13.36,6.87,-73,1
1664027495,64.49,999.52,1017.83,152,13.20,6.66,-73,1
1664027795,64.51,999.55,1017.86,152,13.29,6.75,-72,1
1664028095,66.14,999.54,1017.86,152,13.25,7.08,-74,1
1664028395,66.51,999.47,1017.78,152,13.25,7.16,-73,1
1664028695,65.24,999.47,1017.79,152,13.27,6.90,-75,1
1664028995,65.56,999.51,1017.82,152,13.30,7.00,-73,1
1664029296,65.92,999.52,1017.84,152,13.23,7.01,-74,1
1664029596,65.43,999.48,1017.79,152,13.21,6.88,-74,1
1664029896,66.50,999.48,1017.79,152,13.09,7.01,-74,1
1664030196,66.94,999.47,1017.78,152,13.13,7.14,-74,1
1664030496,65.93,999.39,1017.70,152,13.32,7.10,-73,1
1664030796,68.26,999.41,1017.72,152,13.13,7.42,-73,1
1664031096,67.00,999.45,1017.76,152,13.23,7.25,-74,1
1664031396,67.20,999.35,1017.67,152,13.14,7.20,-74,1
1664031696,67.30,999.30,1017.61,152,13.12,7.21,-73,1
1664031996,66.80,999.33,1017.65,152,13.10,7.08,-73,1
1664032296,66.87,999.32,1017.64,152,13.05,7.05,-74,1
1664032597,67.03,999.35,1017.67,152,13.04,7.07,-74,1
1664033197,65.74,999.33,1017.64,152,13.06,6.81,-74,1
1664033497,63.66,999.29,1017.61,152,13.03,6.31,-75,1
1664033800,65.01,999.28,1017.59,152,12.96,6.55,-74,1
1664034100,65.27,999.32,1017.63,152,12.69,6.35,-74,1
1664034400,66.86,999.26,1017.57,152,12.47,6.49,-74,1
1664034700,68.96,999.24,1017.55,152,12.41,6.88,-73,1
1664035000,69.47,999.21,1017.52,152,12.11,6.70,-72,1
1664035301,73.94,999.22,1017.54,152,11.67,7.19,-73,1
1664035601,72.78,999.25,1017.57,152,11.48,6.78,-74,1
1664035901,78.46,999.30,1017.62,152,11.11,7.52,-74,1
1664036201,79.07,999.32,1017.63,152,10.81,7.34,-73,1
1664036501,76.67,999.35,1017.66,152,10.77,6.85,-73,1
1664036801,81.89,999.40,1017.72,152,10.31,7.36,-73,1
1664037101,81.57,999.35,1017.66,152,10.18,7.18,-73,1
1664037401,81.90,999.39,1017.70,152,10.01,7.07,-73,1
1664037701,82.39,999.43,1017.75,152,9.83,6.98,-73,1
1664038305,83.75,999.54,1017.86,152,9.34,6.74,-73,1
1664038605,86.25,999.51,1017.83,152,9.15,6.98,-74,1
1664038905,83.63,999.47,1017.78,152,9.22,6.60,-73,1
1664039205,83.67,999.54,1017.86,152,9.05,6.44,-73,1
1664039505,87.28,999.56,1017.87,152,8.78,6.79,-74,1
1664039805,86.40,999.49,1017.80,152,8.71,6.57,-73,1
1664040105,88.48,999.52,1017.83,152,8.55,6.76,-74,1
1664040405,86.58,999.51,1017.83,152,8.47,6.37,-74,1
1664040705,86.11,999.51,1017.82,152,8.32,6.14,-73,1
1664041008,86.54,999.53,1017.84,152,8.19,6.09,-72,1
1664041308,88.52,999.60,1017.91,152,8.04,6.26,-73,1
1664041609,90.13,999.64,1017.95,152,7.88,6.37,-74,1
1664041909,88.84,999.69,1018.00,152,7.81,6.09,-73,1
1664042209,90.47,999.73,1018.05,152,7.69,6.24,-72,1
1664042509,91.11,999.76,1018.08,152,7.46,6.11,-72,1
1664042809,90.90,999.77,1018.09,152,7.47,6.09,-71,1
1664043109,92.11,999.79,1018.10,152,7.37,6.18,-72,1
1664043409,92.71,999.78,1018.09,152,7.27,6.17,-72,1
1664043709,93.45,999.81,1018.12,152,7.19,6.21,-72,1
1664044009,93.12,999.85,1018.17,152,7.18,6.15,-73,1
1664044309,93.31,999.96,1018.27,152,7.14,6.14,-72,1
1664044609,91.99,999.94,1018.25,152,7.10,5.89,-71,1
1664044909,92.29,999.99,1018.30,152,7.08,5.92,-73,1
1664045209,92.43,1000.02,1018.33,152,7.03,5.89,-72,1
1664045509,92.96,1000.02,1018.33,152,6.93,5.88,-73,1
1664045810,93.62,999.96,1018.28,152,6.77,5.82,-72,1
1664046110,93.57,999.97,1018.29,152,6.75,5.79,-71,1
1664046410,92.55,999.98,1018.29,152,6.76,5.64,-72,1
1664046710,92.25,999.95,1018.26,152,6.68,5.52,-72,1
1664047010,92.27,999.94,1018.26,152,6.62,5.46,-73,1
1664047310,92.79,999.96,1018.27,152,6.49,5.41,-72,1
1664047610,92.11,1000.00,1018.31,152,6.42,5.24,-73,1
1664047910,92.65,999.98,1018.29,152,6.30,5.20,-72,1
1664048210,92.85,999.96,1018.28,152,6.24,5.17,-72,1
1664048510,93.45,999.97,1018.29,152,6.18,5.21,-73,1
1664049113,92.15,999.99,1018.30,152,6.15,4.98,-73,1
1664049413,91.70,999.93,1018.24,152,6.06,4.82,-72,1
1664049714,91.03,999.96,1018.27,152,6.03,4.68,-73,1
1664050014,92.97,1000.00,1018.31,152,5.89,4.85,-72,1
1664050314,92.53,999.98,1018.29,152,5.88,4.77,-72,1
1664050614,91.84,999.98,1018.29,152,5.85,4.63,-73,1
1664050914,91.07,999.98,1018.30,152,5.84,4.50,-74,1
1664051214,90.79,999.97,1018.29,152,5.80,4.42,-73,1
1664051514,90.50,1000.00,1018.31,152,5.77,4.34,-74,1
1664051814,92.52,1000.03,1018.35,152,5.61,4.50,-74,1
1664052114,91.76,1000.04,1018.36,152,5.55,4.32,-72,1
1664052414,94.34,1000.10,1018.42,152,5.46,4.63,-74,1
1664053317,94.11,1000.04,1018.35,152,5.48,4.61,-72,1
1664053618,94.96,999.97,1018.29,152,5.44,4.70,-73,1
1664053918,93.57,999.97,1018.28,152,5.45,4.50,-72,1
1664054218,93.52,999.99,1018.30,152,5.19,4.23,-72,1
1664054518,93.16,999.99,1018.30,152,5.23,4.22,-72,1
1664054818,93.57,1000.02,1018.33,152,5.19,4.24,-73,1
1664055118,94.28,1000.08,1018.39,152,5.21,4.37,-73,1
1664055418,94.65,1000.08,1018.40,152,5.21,4.43,-72,1
1664055718,94.28,1000.08,1018.39,152,5.26,4.42,-73,1
1664056018,94.16,1000.02,1018.34,152,5.34,4.48,-73,1
1664056318,95.01,1000.03,1018.34,152,5.40,4.67,-73,1
1664056619,94.29,1000.02,1018.33,152,5.44,4.60,-73,1
1664056919,93.38,999.96,1018.28,152,5.49,4.51,-73,1
1664057219,92.48,999.96,1018.27,152,5.56,4.44,-73,1
1664057519,94.17,999.94,1018.25,152,5.51,4.65,-72,1
1664057819,93.48,999.97,1018.28,152,5.49,4.53,-72,1
1664058119,93.16,999.93,1018.24,152,5.46,4.45,-73,1
1664058419,93.75,999.89,1018.20,152,5.46,4.54,-73,1
1664058719,94.53,999.84,1018.15,152,5.46,4.66,-73,1
1664059019,95.34,999.83,1018.15,152,5.29,4.61,-71,1
1664059319,95.24,999.82,1018.13,152,5.37,4.67,-72,1
1664059619,95.79,999.80,1018.12,152,5.25,4.64,-72,1
1664059919,94.76,999.74,1018.05,152,5.27,4.50,-72,1
1664060219,95.13,999.71,1018.02,152,5.19,4.48,-72,1
1664060520,95.36,999.71,1018.03,152,5.16,4.48,-72,1
1664060820,95.17,999.66,1017.97,152,5.22,4.51,-71,1
1664061120,94.17,999.59,1017.90,152,5.31,4.45,-72,1
1664061420,93.61,999.68,1018.00,152,5.27,4.33,-72,1
1664061720,93.38,999.74,1018.06,152,5.26,4.28,-72,1
1664062020,94.11,999.76,1018.07,152,5.21,4.34,-72,1
1664062320,93.96,999.72,1018.03,152,5.20,4.31,-71,1
1664062620,93.73,999.73,1018.04,152,5.17,4.25,-71,1
1664062920,93.84,999.68,1018.00,152,5.08,4.17,-71,1
1664063220,93.35,999.67,1017.98,152,5.08,4.10,-71,1
1664063523,93.43,999.62,1017.94,152,5.06,4.09,-71,1
1664064127,94.88,999.55,1017.87,152,4.85,4.10,-72,1
1664064427,95.76,999.54,1017.86,152,4.78,4.16,-72,1
1664064727,94.84,999.51,1017.83,152,4.73,3.98,-72,1
1664065027,94.33,999.45,1017.76,152,4.59,3.76,-72,1
1664065327,94.61,999.43,1017.75,152,4.54,3.75,-72,1
1664065627,93.42,999.40,1017.72,152,4.42,3.45,-72,1
1664065927,94.20,999.41,1017.72,152,4.37,3.52,-72,1
1664066227,92.55,999.50,1017.82,152,4.34,3.24,-72,1
1664066527,93.51,999.55,1017.86,152,4.22,3.27,-72,1
1664066827,94.00,999.57,1017.88,152,4.18,3.30,-73,1
1664067130,93.13,999.51,1017.82,152,4.23,3.22,-72,1
1664067430,93.84,999.52,1017.84,152,4.20,3.30,-71,1
1664067730,93.97,999.54,1017.85,152,4.15,3.27,-72,1
1664068031,95.84,999.52,1017.83,152,3.93,3.33,-71,1
1664068331,94.52,999.48,1017.79,152,3.97,3.17,-72,1
1664068631,94.39,999.52,1017.83,152,3.88,3.06,-72,1
1664068931,94.26,999.49,1017.81,152,3.66,2.83,-72,1
1664069231,95.25,999.49,1017.80,152,3.54,2.85,-72,1
1664069531,93.52,999.45,1017.76,152,3.83,2.88,-71,1
1664069831,93.28,999.37,1017.68,152,3.96,2.98,-71,1
1664070131,93.46,999.29,1017.61,152,4.05,3.09,-71,1
1664070431,93.87,999.22,1017.54,152,4.18,3.28,-71,1
1664071034,96.06,999.18,1017.49,152,3.96,3.39,-72,1
1664071335,94.44,999.20,1017.51,152,4.24,3.43,-72,1
1664071635,93.97,999.22,1017.54,152,4.38,3.50,-72,1
1664071935,93.94,999.24,1017.55,152,4.49,3.60,-72,1
1664072235,94.41,999.24,1017.55,152,4.55,3.73,-73,1
1664072535,94.55,999.24,1017.55,152,4.59,3.79,-72,1
1664072835,95.12,999.20,1017.51,152,4.61,3.90,-72,1
1664073135,95.60,999.15,1017.46,152,4.58,3.94,-72,1
1664073435,94.76,999.14,1017.45,152,4.63,3.86,-72,1
1664073736,94.39,999.12,1017.44,152,4.49,3.67,-71,1
1664074036,92.84,999.07,1017.38,152,4.70,3.64,-71,1
1664074336,92.96,999.01,1017.32,152,4.73,3.69,-72,1
1664074636,93.21,998.97,1017.28,152,4.70,3.70,-71,1
1664074936,93.44,998.96,1017.28,152,4.72,3.76,-71,1
1664075236,93.45,998.94,1017.25,152,4.76,3.80,-73,1
1664075536,94.18,998.88,1017.19,152,4.74,3.89,-72,1
1664075836,95.76,998.94,1017.25,152,4.60,3.98,-72,1
1664076136,96.27,998.88,1017.19,152,4.63,4.09,-72,1
1664076436,96.53,998.91,1017.23,152,4.61,4.11,-73,1
1664076736,97.14,998.93,1017.25,152,4.58,4.17,-72,1
1664077036,94.76,998.95,1017.26,152,4.87,4.10,-73,1
1664077336,94.81,998.98,1017.30,152,4.90,4.14,-72,1
1664077637,94.57,998.91,1017.23,152,5.07,4.27,-72,1
1664077937,94.27,998.78,1017.09,152,5.26,4.42,-72,1
1664078237,94.65,998.72,1017.03,152,5.29,4.50,-71,1
1664078537,95.30,998.71,1017.02,152,5.32,4.63,-71,1
1664078837,94.46,998.69,1017.00,152,5.41,4.59,-71,1
1664079137,94.43,998.70,1017.02,152,5.40,4.58,-72,1
1664079437,94.64,998.73,1017.04,152,5.41,4.62,-73,1
1664079737,94.10,998.71,1017.03,152,5.48,4.61,-72,1
1664080037,94.23,998.76,1017.08,152,5.45,4.60,-73,1
1664080337,94.25,998.79,1017.10,152,5.51,4.66,-72,1
1664080637,94.32,998.71,1017.02,152,5.58,4.74,-71,1
1664080937,96.91,998.72,1017.03,152,5.29,4.84,-73,1
1664081237,95.10,998.75,1017.07,152,5.48,4.76,-72,1
1664081537,96.37,998.81,1017.12,152,5.49,4.96,-71,1
1664081837,95.24,998.80,1017.11,152,5.80,5.10,-73,1
1664082138,95.19,998.77,1017.08,152,5.76,5.05,-72,1
1664082438,93.86,998.75,1017.06,152,5.99,5.08,-72,1
1664082738,96.14,998.77,1017.08,152,5.76,5.20,-72,1
1664083038,96.25,998.77,1017.09,152,5.78,5.23,-73,1
1664083338,97.20,998.75,1017.06,152,5.88,5.47,-73,1
1664083638,97.31,998.74,1017.06,152,6.00,5.61,-73,1
1664083938,95.40,998.80,1017.12,152,6.39,5.71,-72,1
1664084238,95.29,998.83,1017.14,152,6.49,5.80,-73,1
1664084538,94.38,998.82,1017.14,152,6.54,5.71,-73,1
1664084838,93.33,998.75,1017.06,152,6.93,5.93,-73,1
1664085138,90.96,998.76,1017.08,152,7.59,6.21,-73,1
1664085438,89.22,998.84,1017.15,152,7.63,5.97,-73,1
1664085742,90.95,998.87,1017.19,152,7.79,6.41,-73,1
1664086042,91.72,998.93,1017.25,152,7.74,6.48,-74,1
1664086342,90.95,998.92,1017.23,152,7.83,6.45,-72,1
1664086642,90.83,998.86,1017.17,152,8.07,6.67,-73,1
1664086942,88.20,998.84,1017.16,152,8.86,7.02,-73,1
1664087242,88.98,998.89,1017.20,152,8.91,7.20,-74,1
1664087543,87.41,998.82,1017.14,152,9.11,7.14,-73,1
1664087843,84.71,998.81,1017.12,152,9.73,7.29,-73,1
1664088143,86.78,998.79,1017.10,152,9.64,7.55,-74,1
1664088443,84.73,998.80,1017.11,152,9.77,7.33,-74,1
1664088743,85.88,998.75,1017.07,152,10.16,7.91,-74,1
1664089343,79.63,998.66,1016.98,152,11.17,7.79,-73,1
1664089643,82.89,998.71,1017.02,152,10.45,7.68,-73,1
1664090243,82.33,998.79,1017.11,152,10.75,7.87,-73,1
1664090543,82.65,998.74,1017.05,152,10.76,7.94,-73,1
1664090844,82.16,998.68,1016.99,152,10.96,8.05,-73,1
1664091444,77.29,998.69,1017.00,152,12.48,8.62,-72,1
1664091744,78.90,998.67,1016.99,152,11.62,8.09,-72,1
1664092044,76.35,998.69,1017.00,152,12.27,8.24,-72,1
1664092344,73.73,998.60,1016.91,152,12.94,8.37,-73,1
1664092944,71.30,998.55,1016.87,152,13.15,8.08,-73,1
1664093244,71.09,998.49,1016.80,152,13.41,8.29,-73,1
1664093544,71.70,998.45,1016.76,152,13.32,8.33,-73,1
1664093844,67.55,998.48,1016.79,152,13.77,7.88,-72,1
1664094144,68.64,998.32,1016.63,152,13.62,7.97,-73,1
1664094444,66.50,998.27,1016.58,152,14.58,8.43,-73,1
1664094744,63.92,998.27,1016.58,152,14.91,8.16,-73,1
1664095045,58.56,998.26,1016.58,152,15.32,7.26,-73,1
1664095345,57.03,998.19,1016.50,152,15.08,6.65,-73,1
1664095645,55.77,998.15,1016.47,152,15.27,6.50,-73,1
1664095945,54.20,998.19,1016.51,152,14.66,5.52,-73,1
1664096245,53.79,998.11,1016.42,152,14.46,5.22,-71,1
1664096545,52.89,998.13,1016.44,152,14.91,5.40,-72,1
1664096845,50.18,998.01,1016.33,152,15.46,5.15,-75,1
1664097145,52.97,997.95,1016.26,152,15.49,5.96,-72,1
1664097445,50.78,997.85,1016.16,152,16.03,5.85,-73,1
1664097745,50.68,997.73,1016.04,152,16.45,6.21,-74,1
1664098346,46.72,997.66,1015.97,152,16.67,5.24,-73,1
1664098646,48.54,997.60,1015.91,152,16.39,5.53,-73,1
1664098946,47.53,997.51,1015.82,152,16.59,5.41,-73,1
1664099246,49.87,997.47,1015.78,152,15.83,5.40,-73,1
1664099546,47.06,997.46,1015.77,152,16.78,5.44,-72,1
1664099846,49.15,997.52,1015.83,152,16.38,5.70,-73,1
1664100146,48.20,997.46,1015.77,152,16.59,5.61,-72,1
1664100446,47.81,997.31,1015.62,152,16.53,5.44,-74,1
1664100746,47.50,997.34,1015.66,152,15.89,4.76,-72,1
1664101046,45.81,997.18,1015.49,152,17.40,5.62,-73,1
1664101346,47.76,997.15,1015.46,152,16.37,5.28,-74,1
1664101647,47.74,997.02,1015.33,152,17.16,6.00,-73,1
1664101947,47.31,997.07,1015.38,152,17.57,6.24,-72,1
1664102247,47.42,996.93,1015.24,152,17.25,5.98,-73,1
1664102547,43.44,996.94,1015.26,152,17.70,5.13,-72,1
1664102847,44.73,996.81,1015.12,152,17.18,5.07,-73,1
1664103147,42.01,996.66,1014.97,152,18.95,5.77,-74,1
1664103748,48.28,996.49,1014.81,152,17.46,6.43,-74,1
1664104048,47.73,996.54,1014.85,152,17.63,6.42,-73,1
1664104348,45.76,996.51,1014.82,152,17.42,5.62,-72,1
1664104648,41.61,996.49,1014.81,152,19.05,5.73,-72,1
1664104948,44.81,996.41,1014.72,152,18.37,6.18,-72,1
1664105248,46.46,996.41,1014.72,152,17.61,6.01,-72,1
1664105548,46.71,996.38,1014.69,152,18.15,6.58,-72,1
1664105848,44.07,996.36,1014.67,152,19.33,6.81,-73,1
1664106148,44.37,996.31,1014.62,152,19.85,7.38,-73,1
1664106748,46.92,996.27,1014.58,152,18.47,6.94,-72,1
1664107048,46.13,996.23,1014.54,152,19.29,7.44,-72,1
1664107348,43.05,996.35,1014.66,152,19.18,6.33,-72,1
1664107649,42.15,996.25,1014.57,152,19.66,6.46,-73,1
1664107949,50.23,996.21,1014.52,152,17.06,6.64,-72,1
1664108249,51.19,996.18,1014.50,152,16.62,6.51,-72,1
1664108549,51.02,996.17,1014.49,152,17.18,6.98,-73,1
1664108849,51.45,996.15,1014.47,152,16.78,6.73,-72,1
1664109149,52.39,996.03,1014.35,152,16.77,6.98,-71,1
1664109449,52.64,996.11,1014.42,152,16.69,6.98,-72,1
1664109749,52.88,996.07,1014.38,152,16.77,7.12,-72,1
1664110049,53.92,996.01,1014.32,152,16.35,7.02,-73,1
1664110349,54.93,996.05,1014.36,152,16.52,7.45,-72,1
1664110649,55.25,996.03,1014.35,152,16.51,7.52,-72,1
1664110949,57.26,996.06,1014.37,152,16.13,7.69,-72,1
1664111250,58.18,995.99,1014.31,152,16.09,7.89,-72,1
1664111550,56.13,995.89,1014.21,152,16.81,8.03,-72,1
1664111850,58.58,995.94,1014.25,152,16.08,7.98,-72,1
1664112450,57.98,995.80,1014.11,152,16.38,8.11,-74,1
1664112750,57.48,995.71,1014.02,152,16.23,7.84,-73,1
1664113050,58.96,995.73,1014.04,152,15.93,7.93,-73,1
1664113350,59.79,995.59,1013.90,152,15.93,8.14,-73,1
1664113953,61.40,995.60,1013.91,152,15.77,8.38,-73,1
1664114253,62.88,995.61,1013.92,152,15.61,8.58,-73,1
1664114554,63.09,995.59,1013.90,152,15.47,8.49,-73,1
1664114854,63.67,995.44,1013.75,152,15.45,8.61,-73,1
1664115154,63.05,995.31,1013.62,152,15.63,8.64,-72,1
1664115454,62.52,995.31,1013.62,152,15.87,8.74,-73,1
1664115754,60.49,995.25,1013.56,152,16.32,8.68,-73,1
1664116054,60.16,995.26,1013.58,152,16.31,8.58,-73,1
1664116654,62.17,995.28,1013.60,152,16.02,8.80,-73,1
1664116954,60.77,995.24,1013.55,152,16.45,8.87,-73,1
1664117254,62.56,995.21,1013.53,152,16.00,8.87,-73,1
1664117555,61.85,995.11,1013.43,152,16.27,8.96,-73,1
1664118155,64.75,995.14,1013.45,152,15.72,9.12,-73,1
1664118455,63.15,994.99,1013.31,152,16.02,9.03,-72,1
1664118755,63.96,994.94,1013.25,152,15.86,9.07,-72,1
1664119055,63.19,995.01,1013.32,152,15.85,8.88,-74,1
1664119355,65.68,995.06,1013.38,152,15.60,9.21,-72,1
1664119955,68.99,995.02,1013.33,152,15.22,9.58,-73,1
1664120255,69.72,995.01,1013.32,152,15.19,9.71,-74,1
1664120555,70.42,995.01,1013.32,152,15.12,9.79,-73,1
1664120856,71.93,995.02,1013.33,152,14.93,9.93,-73,1
1664121156,71.92,994.93,1013.25,152,14.68,9.68,-73,1
1664121456,74.63,994.93,1013.24,152,14.48,10.04,-73,1
1664121756,75.86,994.96,1013.28,152,14.35,10.16,-73,1
1664122056,76.73,994.95,1013.26,152,14.21,10.19,-73,1
1664122356,77.05,994.92,1013.23,152,14.13,10.18,-73,1
1664122656,75.13,994.90,1013.21,152,14.35,10.02,-72,1
1664122956,77.42,994.94,1013.25,152,14.12,10.24,-72,1
1664123256,76.30,994.90,1013.21,152,14.04,9.95,-73,1
1664123556,76.55,994.80,1013.11,152,14.23,10.18,-73,1
1664123856,79.53,994.76,1013.07,152,13.78,10.31,-72,1
1664124156,81.96,994.75,1013.06,152,13.50,10.49,-72,1
1664124456,82.13,994.71,1013.03,152,13.44,10.46,-73,1
1664124756,83.73,994.69,1013.01,152,13.36,10.68,-73,1
1664125057,82.49,994.68,1012.99,152,13.32,10.41,-73,1
1664125357,82.85,994.74,1013.05,152,13.31,10.47,-73,1
1664125657,80.80,994.70,1013.01,152,13.54,10.32,-73,1
1664125957,80.76,994.69,1013.00,152,13.62,10.39,-73,1
1664126257,80.48,994.66,1012.97,152,13.59,10.31,-73,1
1664126557,82.13,994.68,1012.99,152,13.38,10.41,-74,1
1664126857,82.94,994.79,1013.10,152,13.27,10.45,-73,1
1664127157,84.04,994.72,1013.04,152,13.13,10.50,-73,1
1664127457,84.93,994.71,1013.02,152,13.02,10.56,-74,1
1664127757,82.72,994.70,1013.01,152,13.18,10.32,-73,1
1664128057,82.55,994.73,1013.04,152,13.15,10.26,-74,1
1664128357,85.68,994.78,1013.09,152,12.94,10.61,-74,1
1664128657,83.38,994.76,1013.07,152,12.96,10.22,-72,1
1664128957,83.37,994.69,1013.00,152,13.06,10.32,-73,1
1664129258,83.18,994.60,1012.91,152,13.04,10.26,-73,1
1664129558,83.34,994.56,1012.87,152,13.01,10.26,-73,1
1664129858,83.66,994.54,1012.85,152,12.96,10.27,-74,1
1664130158,83.91,994.40,1012.71,152,12.86,10.22,-72,1
1664130458,87.25,994.43,1012.75,152,12.52,10.47,-72,1
1664130758,88.44,994.48,1012.79,152,12.40,10.55,-72,1
1664131361,88.25,994.51,1012.83,152,12.32,10.44,-74,1
1664131661,85.86,994.45,1012.76,152,12.48,10.19,-72,1
1664131961,86.66,994.46,1012.77,152,12.47,10.32,-73,1
1664132261,87.49,994.51,1012.82,152,12.38,10.37,-74,1
1664132562,89.13,994.53,1012.84,152,12.24,10.51,-73,1
1664132862,89.43,994.53,1012.85,152,12.17,10.49,-73,1
1664133162,86.88,994.42,1012.73,152,12.32,10.21,-73,1
1664133462,88.12,994.35,1012.66,152,12.29,10.39,-73,1
1664133762,86.27,994.26,1012.58,152,12.46,10.24,-73,1
1664134062,87.27,994.17,1012.48,152,12.38,10.33,-73,1
1664134362,88.69,994.13,1012.44,152,12.27,10.47,-72,1
1664134662,90.12,994.08,1012.39,152,12.07,10.51,-73,1
1664134962,89.71,994.10,1012.41,152,11.99,10.36,-73,1
1664135263,91.08,994.14,1012.45,152,11.94,10.54,-74,1
1664135563,90.23,994.14,1012.45,152,11.90,10.36,-73,1
1664135863,91.36,994.17,1012.48,152,11.82,10.47,-74,1
1664136163,92.11,994.14,1012.46,152,11.74,10.51,-72,1
1664136463,89.46,994.09,1012.41,152,11.83,10.16,-73,1
1664136763,90.47,994.20,1012.51,152,11.82,10.32,-73,1
1664137063,90.79,994.18,1012.50,152,11.75,10.30,-73,1
1664137363,88.43,994.12,1012.43,152,11.79,9.95,-73,1
1664137663,90.90,994.15,1012.47,152,11.60,10.17,-73,1
1664137963,91.45,994.15,1012.46,152,11.44,10.11,-73,1
1664138263,92.99,994.13,1012.45,152,11.14,10.06,-72,1
1664138863,90.61,994.08,1012.40,152,11.25,9.78,-73,1
1664139164,92.05,994.05,1012.37,152,11.07,9.84,-71,1
1664139464,91.88,994.04,1012.36,152,10.94,9.68,-73,1
1664139764,93.68,993.99,1012.30,152,10.69,9.72,-72,1
1664140064,92.84,994.01,1012.33,152,10.61,9.51,-72,1
1664140364,91.54,993.90,1012.21,152,10.79,9.48,-73,1
1664140964,92.52,993.85,1012.17,152,10.43,9.28,-73,1
1664141264,93.74,993.77,1012.08,152,10.23,9.27,-73,1
1664142167,93.60,993.75,1012.06,152,10.09,9.11,-72,1
1664142468,95.13,993.72,1012.03,152,9.91,9.17,-72,1
1664142768,94.99,993.69,1012.00,152,9.79,9.03,-72,1
1664143068,94.11,993.66,1011.97,152,9.65,8.76,-72,1
1664143368,92.75,993.66,1011.97,152,9.70,8.59,-71,1
1664143668,94.18,993.63,1011.95,152,9.63,8.75,-72,1
1664143968,92.92,993.54,1011.86,152,9.66,8.58,-72,1
1664144268,95.03,993.45,1011.76,152,9.45,8.70,-72,1
1664144568,95.05,993.45,1011.76,152,9.40,8.65,-72,1
1664144868,94.87,993.47,1011.79,152,9.31,8.54,-71,1
1664145168,94.25,993.50,1011.81,152,9.33,8.46,-71,1
1664145468,92.87,993.53,1011.84,152,9.29,8.20,-72,1
1664145769,94.32,993.48,1011.79,152,9.17,8.31,-72,1
1664146069,93.84,993.49,1011.80,152,9.11,8.18,-72,1
1664146369,93.18,993.45,1011.77,152,9.03,7.99,-72,1
1664146669,94.62,993.51,1011.82,152,8.88,8.07,-72,1
1664146969,94.82,993.45,1011.76,152,8.81,8.03,-72,1
1664147269,93.15,993.42,1011.73,152,8.88,7.84,-72,1
1664147569,93.06,993.43,1011.74,152,8.89,7.84,-72,1
1664147872,93.67,993.39,1011.71,152,8.84,7.88,-73,1
1664148172,95.49,993.29,1011.61,152,8.84,8.17,-73,1
1664148472,94.29,993.26,1011.57,152,9.02,8.16,-73,1
1664148773,95.65,993.27,1011.59,152,9.00,8.35,-74,1
1664149076,94.30,993.20,1011.52,152,9.14,8.28,-73,1
1664149376,94.94,993.18,1011.49,152,9.16,8.40,-73,1
1664149676,95.17,993.18,1011.50,152,9.27,8.54,-73,1
1664149976,96.67,993.10,1011.42,152,9.22,8.72,-74,1
1664150276,95.02,993.11,1011.42,152,9.30,8.55,-72,1
1664150576,95.31,993.12,1011.43,152,9.34,8.64,-73,1
1664150876,95.69,993.03,1011.35,152,9.29,8.64,-73,1
1664151176,96.27,992.99,1011.31,152,9.24,8.68,-73,1
1664151476,95.50,992.99,1011.31,152,9.21,8.53,-73,1
1664151776,96.24,992.96,1011.27,152,9.07,8.51,-73,1
1664152076,96.75,992.86,1011.17,152,8.90,8.42,-73,1
1664152377,95.79,992.79,1011.11,152,8.88,8.25,-73,1
1664152677,95.19,992.78,1011.09,152,8.82,8.10,-74,1
1664152977,95.41,992.79,1011.10,152,8.66,7.97,-74,1
1664153277,94.88,992.82,1011.13,152,8.36,7.59,-74,1
1664153577,96.14,992.80,1011.11,152,8.28,7.71,-73,1
1664153877,95.88,992.81,1011.12,152,8.19,7.58,-74,1
1664154177,95.91,992.77,1011.08,152,8.03,7.42,-73,1
1664154477,96.44,992.76,1011.07,152,7.86,7.34,-74,1
1664154777,96.80,992.70,1011.02,152,7.77,7.30,-73,1
1664155077,94.17,992.72,1011.03,152,7.92,7.05,-73,1
1664155377,94.46,992.70,1011.01,152,7.92,7.09,-74,1
1664155677,96.22,992.71,1011.02,152,7.82,7.26,-74,1
1664155978,96.68,992.70,1011.01,152,7.67,7.18,-74,1
1664156278,97.23,992.70,1011.01,152,7.39,6.98,-73,1
1664156578,97.10,992.67,1010.98,152,7.39,6.96,-72,1
1664156878,96.61,992.58,1010.90,152,7.26,6.76,-73,1
1664157178,97.42,992.53,1010.84,152,7.19,6.81,-72,1
1664157478,97.52,992.55,1010.86,152,7.04,6.68,-72,1
1664157778,96.92,992.58,1010.89,152,7.07,6.62,-72,1
1664158078,96.19,992.58,1010.90,152,7.11,6.55,-73,1
1664158378,95.31,992.56,1010.88,152,7.24,6.54,-72,1
1664158678,96.88,992.53,1010.85,152,7.16,6.70,-73,1
1664158978,97.21,992.53,1010.84,152,7.11,6.70,-71,1
1664159278,97.80,992.54,1010.86,152,6.96,6.64,-72,1
1664159579,98.07,992.53,1010.85,152,6.96,6.68,-72,1
1664159882,97.80,992.54,1010.85,152,6.82,6.50,-72,1
1664160182,98.18,992.51,1010.82,152,6.65,6.39,-72,1
1664160482,96.50,992.49,1010.80,152,6.89,6.38,-72,1
1664160782,98.17,992.46,1010.77,152,6.74,6.48,-71,1
1664161082,99.31,992.41,1010.72,152,6.66,6.56,-72,1
1664161382,99.36,992.40,1010.71,152,6.61,6.52,-71,1
1664161682,99.52,992.32,1010.64,152,6.59,6.52,-70,1
1664161982,100.00,992.34,1010.65,152,6.60,6.60,-72,1
1664162282,100.00,992.36,1010.67,152,6.64,6.64,-72,1
1664162582,99.62,992.28,1010.59,152,6.59,6.54,-72,1
1664162883,99.28,992.32,1010.63,152,6.58,6.48,-70,1
1664163183,98.54,992.31,1010.63,152,6.55,6.34,-72,1
1664163483,96.40,992.30,1010.62,152,6.61,6.08,-72,1
1664163783,96.60,992.30,1010.62,152,6.62,6.12,-71,1
1664164083,96.77,992.32,1010.64,152,6.55,6.08,-72,1
1664164383,97.70,992.39,1010.71,152,6.44,6.11,-72,1
1664164683,98.10,992.34,1010.66,152,6.37,6.10,-72,1
1664164983,97.99,992.31,1010.62,152,6.39,6.10,-72,1
1664165283,98.75,992.32,1010.63,152,6.36,6.18,-71,1
1664165583,99.27,992.30,1010.61,152,5.99,5.89,-73,1
1664165884,100.00,992.24,1010.55,152,6.00,6.00,-72,1
1664166187,100.00,992.21,1010.52,152,6.22,6.22,-72,1
1664166487,100.00,992.15,1010.47,152,6.28,6.28,-72,1
1664166787,97.81,992.16,1010.47,152,6.45,6.13,-72,1
1664167087,99.65,992.23,1010.54,152,5.97,5.92,-72,1
1664167387,99.67,992.22,1010.53,152,5.72,5.68,-72,1
1664167687,99.86,992.20,1010.51,152,5.68,5.66,-72,1
1664167987,100.00,992.11,1010.42,152,5.84,5.84,-72,1
1664168287,100.00,992.09,1010.41,152,6.08,6.08,-73,1
1664168590,100.00,992.15,1010.46,152,6.33,6.33,-72,1
1664168890,100.00,992.13,1010.44,152,6.43,6.43,-72,1
1664169190,100.00,992.08,1010.40,152,6.37,6.37,-72,1
1664169490,100.00,992.11,1010.42,152,6.47,6.47,-72,1
1664169791,100.00,992.12,1010.43,152,6.58,6.58,-72,1
1664170091,100.00,992.11,1010.43,152,6.83,6.83,-72,1
1664170391,100.00,992.10,1010.41,152,6.87,6.87,-72,1
1664170691,100.00,992.05,1010.37,152,6.70,6.70,-74,1
1664170991,100.00,992.05,1010.37,152,6.85,6.85,-75,1
1664171292,100.00,992.00,1010.31,152,7.02,7.02,-75,1
1664171592,100.00,991.96,1010.28,152,7.10,7.10,-74,1
1664171892,100.00,991.91,1010.22,152,7.46,7.47,-75,1
1664172192,100.00,991.90,1010.21,152,7.63,7.64,-74,1
1664172492,100.00,991.90,1010.21,152,7.50,7.51,-75,1
1664172792,97.89,991.90,1010.21,152,8.17,7.86,-75,1
1664173093,100.00,991.91,1010.22,152,7.69,7.70,-76,1
1664173393,100.00,991.90,1010.21,152,8.03,8.04,-74,1
1664173693,100.00,991.88,1010.19,152,8.14,8.15,-75,1
1664173993,100.00,991.84,1010.16,152,8.52,8.53,-75,1
1664174594,98.86,992.03,1010.34,152,9.30,9.14,-74,1
1664174894,96.97,992.00,1010.32,152,9.57,9.12,-74,1
1664175194,96.46,992.11,1010.42,152,9.77,9.24,-74,1
1664175494,94.57,992.16,1010.47,152,9.85,9.03,-76,1
1664176097,95.43,992.18,1010.49,152,10.14,9.45,-72,1
1664176397,93.27,992.06,1010.37,152,10.59,9.56,-74,1
1664176698,92.98,991.96,1010.27,152,10.61,9.53,-73,1
1664176998,93.69,991.93,1010.25,152,10.85,9.88,-74,1
1664177298,91.51,991.89,1010.20,152,11.22,9.90,-73,1
1664177598,91.33,991.90,1010.21,152,11.57,10.22,-77,1
1664177898,90.83,991.88,1010.19,152,11.86,10.42,-75,1
1664178199,87.31,991.90,1010.21,152,12.42,10.38,-76,1
1664178501,84.41,991.90,1010.21,152,12.80,10.25,-81,1
1664178801,83.32,991.90,1010.21,152,13.13,10.38,-74,1
1664179101,83.57,991.87,1010.18,152,13.08,10.37,-74,1
1664179402,81.56,991.73,1010.05,152,13.23,10.16,-73,1
1664179702,79.82,991.66,1009.97,152,13.95,10.53,-74,1
1664180002,79.68,991.65,1009.96,152,13.91,10.47,-73,1
1664180302,79.75,991.69,1010.00,152,13.89,10.46,-75,1
1664180602,80.59,991.65,1009.96,152,13.89,10.62,-73,1
1664180902,79.53,991.64,1009.95,152,14.17,10.69,-74,1
1664181202,77.52,991.53,1009.85,152,14.26,10.40,-74,1
1664181502,77.47,991.46,1009.78,152,14.26,10.39,-74,1
1664181803,72.58,991.38,1009.69,152,15.63,10.73,-76,1
1664182103,70.94,991.37,1009.68,152,15.91,10.66,-76,1
1664182403,71.41,991.33,1009.64,152,15.77,10.62,-74,1
1664182703,69.46,991.40,1009.71,152,15.77,10.21,-72,1
1664183003,70.65,991.37,1009.68,152,15.24,9.96,-74,1
1664183303,73.04,991.25,1009.56,152,15.27,10.48,-75,1
1664183604,68.91,991.23,1009.54,152,16.08,10.39,-75,1
1664183904,65.82,991.22,1009.53,152,16.93,10.51,-73,1
1664184204,65.32,991.31,1009.62,152,16.97,10.43,-75,1
1664184504,65.76,991.29,1009.60,152,16.88,10.45,-73,1
1664184804,64.28,991.22,1009.53,152,17.36,10.56,-74,1
1664185104,63.63,991.21,1009.52,152,17.26,10.32,-74,1
1664185405,65.96,991.24,1009.56,152,16.10,9.75,-75,1
1664185705,68.86,991.17,1009.48,152,16.29,10.58,-75,1
1664186005,65.65,991.13,1009.44,152,16.82,10.37,-74,1
1664186305,69.33,991.09,1009.41,152,15.99,10.39,-73,1
1664186605,70.39,991.12,1009.43,152,15.99,10.62,-76,1
1664186905,67.38,991.11,1009.42,152,16.29,10.25,-74,1
1664187205,66.64,991.01,1009.32,152,16.70,10.48,-72,1
1664187505,66.64,991.01,1009.32,152,16.43,10.22,-73,1
1664187806,64.90,990.88,1009.20,152,16.63,10.01,-73,1
1664188109,63.31,990.72,1009.04,152,16.89,9.89,-74,1
1664188409,62.84,990.59,1008.90,152,17.20,10.07,-73,1
1664188710,61.41,990.57,1008.89,152,17.60,10.11,-72,1
1664189010,58.34,990.51,1008.82,152,18.91,10.57,-74,1
1664189310,54.64,990.53,1008.84,152,19.32,9.97,-72,1
1664189610,53.03,990.55,1008.86,152,19.30,9.51,-72,1
1664189910,55.30,990.49,1008.81,152,18.46,9.35,-72,1
1664190210,55.33,990.47,1008.79,152,18.51,9.41,-72,1
1664190511,55.47,990.38,1008.69,152,18.28,9.23,-74,1
1664190811,55.97,990.36,1008.67,152,18.95,9.99,-74,1
1664191111,54.59,990.36,1008.68,152,19.06,9.72,-73,1
1664191411,54.27,990.35,1008.66,152,19.09,9.66,-73,1
1664192012,56.22,990.35,1008.66,152,18.80,9.91,-74,1
1664192313,54.06,990.23,1008.55,152,19.28,9.78,-73,1
1664192613,53.40,990.25,1008.57,152,19.49,9.79,-73,1
1664192913,56.18,990.29,1008.61,152,18.03,9.18,-73,1
1664193213,56.62,990.28,1008.59,152,18.53,9.77,-75,1
1664193813,58.88,990.27,1008.59,152,17.73,9.60,-73,1
1664194114,61.52,990.31,1008.63,152,16.74,9.32,-74,1
1664194414,61.89,990.29,1008.61,152,17.08,9.73,-73,1
1664194714,62.57,990.28,1008.59,152,17.00,9.82,-74,1
1664195014,63.67,990.21,1008.53,152,16.90,9.98,-74,1
1664195314,59.63,990.12,1008.43,152,17.74,9.80,-74,1
1664195614,63.81,990.15,1008.46,152,17.11,10.22,-74,1
1664195916,67.44,990.24,1008.56,152,16.53,10.49,-72,1
1664196216,70.50,990.16,1008.48,152,16.23,10.87,-72,1
1664196516,71.29,990.16,1008.47,152,15.98,10.80,-73,1
1664196816,72.20,990.08,1008.40,152,15.76,10.78,-72,1
1664197116,72.26,990.12,1008.44,152,15.69,10.73,-72,1
1664197416,72.65,990.14,1008.45,152,15.75,10.86,-73,1
1664197716,72.41,990.16,1008.47,152,15.84,10.90,-71,1
1664198017,70.87,990.13,1008.44,152,16.29,11.01,-71,1
1664198317,71.22,990.08,1008.39,152,15.74,10.55,-70,1
1664198920,72.35,990.02,1008.33,152,15.58,10.64,-71,1
1664199220,69.48,990.12,1008.44,152,16.34,10.76,-73,1
1664199520,71.16,990.08,1008.39,152,15.85,10.65,-72,1
1664199820,71.33,990.01,1008.32,152,16.01,10.84,-72,1
1664200120,71.27,989.96,1008.27,152,16.17,10.98,-72,1
1664200420,71.20,990.01,1008.33,152,15.89,10.70,-72,1
1664200720,73.89,990.03,1008.34,152,15.26,10.65,-72,1
1664201020,74.74,990.04,1008.35,152,15.14,10.70,-71,1
1664201321,73.05,990.01,1008.33,152,15.46,10.67,-71,1
1664201621,73.42,990.05,1008.36,152,15.13,10.42,-71,1
1664201921,73.21,989.93,1008.24,152,15.06,10.31,-72,1
1664202221,72.91,989.90,1008.21,152,15.00,10.20,-72,1
1664202521,70.41,989.82,1008.14,152,15.75,10.39,-73,1
1664202821,73.48,989.90,1008.22,152,15.08,10.39,-73,1
1664203121,74.61,989.87,1008.18,152,14.97,10.51,-72,1
1664203421,74.00,989.88,1008.19,152,14.98,10.40,-72,1
1664203721,72.66,989.89,1008.21,152,15.27,10.40,-72,1
1664204021,75.01,989.97,1008.29,152,15.05,10.67,-71,1
1664204322,74.65,989.88,1008.20,152,15.06,10.61,-73,1
1664204622,74.74,989.87,1008.18,152,14.89,10.46,-72,1
1664204922,72.26,989.82,1008.13,152,15.09,10.15,-73,1
1664205222,74.24,989.84,1008.16,152,14.57,10.05,-71,1
1664205522,73.82,989.86,1008.17,152,14.58,9.97,-73,1
1664205822,75.09,989.82,1008.13,152,14.44,10.10,-72,1
1664206122,74.68,989.78,1008.09,152,14.60,10.17,-73,1
1664206422,76.97,989.79,1008.10,152,14.19,10.22,-73,1
1664206722,77.73,989.82,1008.13,152,14.00,10.19,-73,1
1664207022,76.34,989.82,1008.13,152,14.25,10.16,-73,1
1664207325,78.05,989.85,1008.16,152,13.90,10.15,-73,1
1664207625,80.09,989.82,1008.14,152,13.69,10.33,-73,1
1664207926,78.41,989.70,1008.02,152,13.99,10.31,-73,1
1664208226,80.64,989.72,1008.04,152,13.53,10.28,-74,1
1664208526,80.89,989.74,1008.05,152,13.44,10.24,-73,1
1664208826,82.07,989.74,1008.06,152,13.20,10.22,-73,1
1664209126,82.97,989.71,1008.02,152,13.01,10.20,-73,1
1664209426,83.89,989.69,1008.00,152,12.86,10.21,-73,1
1664209726,84.64,989.61,1007.93,152,12.71,10.20,-73,1
1664210026,85.90,989.67,1007.98,152,12.45,10.17,-74,1
1664210326,86.78,989.69,1008.01,152,12.31,10.18,-74,1
1664210626,83.60,989.67,1007.98,152,12.43,9.74,-73,1
1664210927,84.28,989.65,1007.96,152,12.39,9.82,-73,1
1664211227,85.00,989.61,1007.93,152,12.23,9.79,-73,1
1664211527,86.49,989.66,1007.97,152,11.92,9.75,-73,1
1664211827,88.39,989.68,1007.99,152,11.59,9.75,-73,1
1664212127,88.73,989.73,1008.05,152,11.40,9.62,-73,1
1664212427,89.30,989.68,1008.00,152,11.18,9.49,-73,1
1664212727,88.68,989.68,1007.99,152,11.16,9.37,-73,1
1664213027,88.21,989.67,1007.98,152,11.00,9.13,-72,1
1664213327,92.51,989.67,1007.98,152,10.49,9.34,-72,1
1664213627,93.47,989.67,1007.99,152,10.40,9.40,-72,1
1664213927,90.52,989.68,1007.99,152,10.47,8.99,-72,1
1664214228,90.18,989.69,1008.00,152,10.48,8.95,-73,1
1664214528,90.28,989.69,1008.00,152,10.48,8.96,-73,1
1664214828,90.78,989.63,1007.94,152,10.41,8.98,-73,1
1664215128,92.07,989.61,1007.92,152,10.20,8.98,-73,1
1664215728,93.08,989.55,1007.87,152,9.92,8.86,-73,1
1664216028,91.42,989.58,1007.89,152,10.05,8.72,-73,1
1664216328,91.01,989.64,1007.95,152,9.97,8.58,-72,1
1664216628,90.99,989.60,1007.91,152,9.92,8.53,-72,1
1664216928,91.26,989.57,1007.88,152,9.85,8.50,-73,1
1664217228,91.38,989.61,1007.93,152,9.75,8.42,-73,1
1664217528,91.30,989.59,1007.90,152,9.67,8.33,-73,1
1664217829,93.54,989.58,1007.89,152,9.33,8.35,-73,1
1664218129,93.85,989.55,1007.86,152,9.34,8.41,-72,1
1664218429,93.23,989.47,1007.79,152,9.46,8.43,-72,1
1664218729,93.07,989.39,1007.70,152,9.51,8.45,-72,1
1664219029,92.99,989.34,1007.65,152,9.42,8.35,-72,1
1664219329,93.02,989.31,1007.63,152,9.47,8.41,-72,1
1664219629,93.07,989.36,1007.67,152,9.37,8.31,-73,1
1664219929,93.61,989.36,1007.68,152,9.25,8.28,-72,1
1664220229,93.71,989.27,1007.58,152,9.12,8.17,-73,1
1664220529,93.16,989.29,1007.60,152,9.12,8.08,-72,1
1664220829,93.11,989.29,1007.60,152,9.00,7.95,-73,1
1664221130,93.60,989.34,1007.65,152,8.90,7.93,-73,1
1664221430,93.53,989.33,1007.65,152,8.81,7.83,-73,1
1664221730,93.39,989.33,1007.64,152,8.82,7.82,-73,1
1664222030,93.48,989.31,1007.62,152,8.73,7.74,-73,1
1664222330,93.46,989.30,1007.62,152,8.64,7.65,-73,1
1664222630,95.60,989.33,1007.64,152,8.43,7.77,-72,1
1664222930,95.63,989.33,1007.64,152,8.21,7.56,-73,1
1664223230,95.11,989.35,1007.66,152,8.23,7.50,-73,1
1664223530,94.97,989.34,1007.65,152,8.06,7.31,-73,1
1664223830,94.38,989.36,1007.67,152,8.09,7.25,-73,1
1664224130,94.47,989.41,1007.72,152,8.04,7.21,-73,1
1664224431,93.27,989.36,1007.67,152,8.12,7.11,-73,1
1664224731,92.62,989.37,1007.68,152,8.15,7.03,-73,1
1664225031,92.81,989.34,1007.66,152,8.13,7.04,-74,1
1664225331,92.71,989.36,1007.67,152,8.10,7.00,-73,1
1664225631,92.62,989.34,1007.65,152,8.08,6.96,-73,1
1664225931,92.58,989.30,1007.61,152,8.04,6.92,-73,1
1664226231,92.68,989.29,1007.60,152,8.00,6.89,-73,1
1664226531,92.70,989.30,1007.62,152,7.87,6.77,-73,1
1664226831,94.39,989.29,1007.60,152,7.56,6.72,-73,1
1664227131,97.38,989.25,1007.56,152,7.40,7.02,-73,1
1664227431,94.65,989.25,1007.56,152,7.57,6.77,-73,1
1664227731,96.51,989.27,1007.58,152,7.36,6.85,-73,1
1664228032,94.72,989.18,1007.49,152,7.49,6.70,-74,1
1664228332,96.17,989.20,1007.52,152,7.27,6.71,-73,1
1664228632,95.37,989.15,1007.46,152,7.44,6.75,-73,1
1664228932,94.78,989.13,1007.44,152,7.54,6.76,-73,1
1664229232,98.63,989.21,1007.53,152,6.69,6.49,-71,1
1664229532,100.00,989.20,1007.51,152,6.80,6.80,-73,1
1664229832,100.00,989.24,1007.56,152,6.79,6.79,-72,1
1664230132,100.00,989.18,1007.50,152,6.97,6.97,-73,1
1664230432,100.00,989.26,1007.57,152,6.77,6.77,-72,1
1664230732,100.00,989.22,1007.53,152,6.96,6.96,-73,1
1664231032,100.00,989.19,1007.51,152,6.90,6.90,-72,1
1664231332,100.00,989.13,1007.45,152,6.76,6.76,-72,1
1664231633,100.00,989.05,1007.36,152,6.96,6.96,-72,1
1664231933,100.00,988.99,1007.31,152,6.95,6.95,-72,1
1664232233,100.00,989.00,1007.32,152,7.12,7.13,-72,1
1664232533,100.00,988.97,1007.28,152,7.32,7.33,-72,1
1664232833,100.00,988.96,1007.28,152,7.44,7.45,-73,1
1664233133,100.00,988.94,1007.25,152,7.51,7.52,-72,1
1664233433,100.00,988.88,1007.19,152,7.68,7.69,-72,1
1664233733,100.00,988.85,1007.16,152,7.98,7.99,-72,1
1664234033,100.00,988.81,1007.12,152,8.18,8.19,-72,1
1664234334,100.00,988.74,1007.06,152,8.21,8.22,-72,1
1664234634,100.00,988.75,1007.06,152,8.05,8.06,-72,1
1664234934,100.00,988.63,1006.95,152,8.15,8.16,-72,1
1664235534,100.00,988.56,1006.88,152,8.33,8.34,-72,1
1664235834,100.00,988.47,1006.78,152,8.42,8.43,-72,1
1664236134,100.00,988.44,1006.75,152,8.43,8.44,-72,1
1664236434,100.00,988.35,1006.66,152,8.73,8.74,-72,1
1664236734,100.00,988.34,1006.65,152,8.84,8.85,-72,1
1664237034,100.00,988.31,1006.62,152,8.86,8.87,-72,1
1664237334,100.00,988.27,1006.59,152,8.68,8.69,-72,1
1664237634,100.00,988.25,1006.56,152,8.63,8.64,-72,1
1664237934,100.00,988.18,1006.49,152,8.94,8.95,-72,1
1664238235,100.00,988.06,1006.37,152,9.02,9.03,-72,1
1664238535,100.00,988.00,1006.31,152,9.02,9.03,-72,1
1664238835,100.00,988.00,1006.31,152,8.90,8.91,-72,1
1664239135,100.00,987.99,1006.30,152,8.78,8.79,-72,1
1664239435,100.00,987.93,1006.24,152,8.70,8.71,-73,1
1664239735,100.00,987.89,1006.20,152,8.67,8.68,-72,1
1664240035,100.00,987.88,1006.19,152,8.67,8.68,-72,1
1664240335,100.00,987.79,1006.11,152,8.45,8.46,-72,1
1664240635,100.00,987.83,1006.15,152,8.43,8.44,-72,1
1664240935,100.00,987.84,1006.15,152,8.55,8.56,-72,1
1664241239,100.00,987.86,1006.18,152,8.65,8.66,-72,1
1664241539,100.00,987.83,1006.14,152,8.68,8.69,-72,1
1664241839,100.00,987.74,1006.05,152,8.68,8.69,-72,1
1664242139,100.00,987.71,1006.03,152,8.69,8.70,-72,1
1664242439,100.00,987.64,1005.95,152,8.79,8.80,-72,1
1664242739,100.00,987.50,1005.82,152,8.83,8.84,-72,1
1664243040,100.00,987.47,1005.78,152,8.80,8.81,-72,1
1664243640,100.00,987.36,1005.68,152,8.75,8.76,-72,1
1664243940,100.00,987.32,1005.63,152,8.86,8.87,-72,1
1664244240,100.00,987.30,1005.61,152,8.80,8.81,-72,1
1664244540,100.00,987.25,1005.56,152,8.89,8.90,-72,1
1664244840,100.00,987.27,1005.58,152,8.89,8.90,-72,1
1664245140,100.00,987.25,1005.56,152,8.80,8.81,-72,1
1664245440,100.00,987.14,1005.45,152,9.14,9.15,-72,1
1664245740,100.00,987.19,1005.50,152,9.21,9.22,-72,1
1664246040,100.00,987.19,1005.50,152,9.18,9.19,-72,1
1664246341,100.00,987.25,1005.56,152,9.09,9.10,-72,1
1664246641,100.00,987.14,1005.46,152,9.24,9.25,-71,1
1664246941,99.64,987.12,1005.43,152,9.26,9.21,-72,1
1664247241,100.00,987.11,1005.42,152,9.21,9.22,-72,1
1664247541,99.99,987.07,1005.39,152,9.23,9.24,-72,1
1664247841,99.93,987.04,1005.35,152,9.21,9.21,-72,1
1664248141,99.67,987.03,1005.35,152,9.27,9.23,-72,1
1664248441,99.56,987.02,1005.34,152,9.29,9.23,-72,1
1664248741,99.64,987.05,1005.37,152,9.29,9.24,-72,1
1664249041,100.00,987.10,1005.42,152,9.18,9.19,-72,1
1664249341,100.00,987.12,1005.44,152,9.17,9.18,-72,1
1664249641,100.00,987.05,1005.37,152,9.13,9.14,-72,1
1664249942,100.00,987.11,1005.43,152,9.16,9.17,-72,1
1664250242,100.00,987.14,1005.45,152,9.18,9.19,-72,1
1664250542,100.00,987.12,1005.44,152,9.24,9.25,-72,1
1664250842,100.00,987.25,1005.56,152,9.26,9.27,-72,1
1664251142,100.00,987.18,1005.50,152,9.24,9.25,-72,1
1664251442,100.00,987.12,1005.44,152,9.24,9.25,-72,1
1664251742,100.00,987.07,1005.38,152,9.26,9.27,-72,1
1664252042,100.00,987.03,1005.35,152,9.26,9.27,-71,1
1664252342,100.00,986.94,1005.25,152,9.24,9.25,-71,1
1664252642,100.00,986.91,1005.22,152,9.34,9.35,-71,1
1664252942,99.74,986.89,1005.20,152,9.55,9.52,-72,1
1664253242,99.39,986.82,1005.13,152,9.66,9.58,-72,1
1664253543,99.19,986.76,1005.07,152,9.73,9.62,-72,1
1664253843,100.00,986.79,1005.10,152,9.39,9.40,-72,1
1664254143,100.00,986.74,1005.05,152,9.32,9.33,-72,1
1664254443,100.00,986.71,1005.03,152,9.49,9.50,-72,1
1664254743,100.00,986.68,1004.99,152,9.76,9.77,-71,1
1664255043,100.00,986.65,1004.96,152,9.65,9.66,-71,1
1664255343,100.00,986.65,1004.96,152,9.78,9.79,-71,1
1664255643,100.00,986.74,1005.05,152,9.37,9.38,-71,1
1664255944,100.00,986.74,1005.05,152,9.69,9.70,-72,1
1664256244,100.00,986.68,1005.00,152,9.76,9.77,-72,1
1664256544,100.00,986.72,1005.04,152,9.92,9.93,-72,1
1664256844,100.00,986.77,1005.08,152,9.57,9.58,-73,1
1664257144,100.00,986.79,1005.10,152,9.66,9.67,-73,1
1664257446,100.00,986.84,1005.15,152,9.58,9.59,-74,1
1664257746,100.00,986.90,1005.21,152,9.57,9.58,-72,1
1664258046,100.00,986.80,1005.11,152,10.14,10.15,-71,1
1664258346,100.00,986.79,1005.11,152,10.18,10.19,-71,1
1664258646,99.72,986.76,1005.07,152,10.37,10.34,-70,1
1664258946,98.38,986.71,1005.03,152,10.44,10.20,-72,1
1664259246,97.90,986.60,1004.91,152,10.50,10.19,-70,1
1664259546,99.58,986.54,1004.86,152,10.28,10.22,-72,1
1664259846,100.00,986.56,1004.87,152,10.05,10.06,-73,1
1664260146,100.00,986.58,1004.90,152,10.05,10.06,-72,1
1664260447,99.71,986.63,1004.94,152,10.57,10.53,-72,1
1664260747,97.92,986.61,1004.93,152,10.82,10.51,-74,1
1664261047,99.67,986.67,1004.98,152,10.51,10.47,-73,1
1664261347,98.28,986.77,1005.08,152,10.78,10.53,-72,1
1664261647,97.55,986.79,1005.10,152,10.88,10.52,-72,1
1664261947,98.86,986.80,1005.11,152,10.89,10.73,-71,1
1664262247,99.17,986.86,1005.17,152,10.99,10.87,-73,1
1664262547,97.56,986.86,1005.17,152,11.07,10.71,-71,1
1664262847,98.76,986.85,1005.16,152,11.00,10.82,-71,1
1664263147,95.29,986.81,1005.12,152,11.24,10.52,-75,1
1664263751,97.60,986.83,1005.15,152,11.05,10.69,-73,1
1664264051,95.93,986.85,1005.16,152,11.15,10.53,-74,1
1664264351,96.83,986.83,1005.14,152,10.99,10.51,-73,1
1664264651,98.40,986.86,1005.17,152,10.75,10.52,-73,1
1664264951,99.32,986.75,1005.07,152,10.67,10.58,-73,1
1664265251,97.05,986.71,1005.02,152,11.19,10.75,-73,1
1664265552,97.21,986.63,1004.94,152,11.14,10.72,-72,1
1664265852,96.32,986.62,1004.94,152,11.37,10.81,-72,1
1664266152,95.44,986.63,1004.94,152,11.37,10.68,-74,1
1664266452,92.07,986.52,1004.84,152,11.95,10.71,-73,1
1664266752,93.50,986.53,1004.84,152,11.47,10.47,-72,1
1664267052,93.10,986.53,1004.84,152,11.72,10.65,-72,1
1664267352,90.97,986.47,1004.79,152,12.08,10.66,-74,1
1664267652,92.09,986.48,1004.79,152,11.84,10.61,-73,1
1664267952,90.77,986.46,1004.77,152,11.86,10.41,-73,1
1664268253,88.79,986.34,1004.66,152,12.57,10.78,-73,1
1664268553,86.25,986.33,1004.64,152,12.63,10.40,-73,1
1664268853,89.59,986.19,1004.50,152,12.40,10.75,-74,1
1664269153,86.91,986.10,1004.41,152,13.24,11.12,-74,1
1664269453,82.75,986.11,1004.42,152,13.71,10.84,-74,1
1664269753,83.35,986.04,1004.36,152,13.82,11.06,-75,1
1664270053,84.56,985.97,1004.28,152,13.24,10.71,-73,1
1664270353,86.09,986.02,1004.33,152,12.77,10.51,-75,1
1664270654,85.07,985.98,1004.30,152,13.16,10.72,-73,1
1664270954,85.19,985.95,1004.26,152,13.02,10.60,-74,1
1664271254,85.73,986.04,1004.35,152,12.87,10.55,-74,1
1664271554,86.11,986.11,1004.43,152,13.15,10.89,-74,1
1664271854,85.36,986.20,1004.51,152,12.91,10.52,-73,1
1664272154,83.27,986.24,1004.55,152,13.43,10.66,-73,1
1664272454,84.51,986.23,1004.54,152,13.17,10.63,-74,1
1664272754,84.83,986.22,1004.53,152,13.22,10.74,-73,1
1664273054,81.84,986.24,1004.55,152,14.02,10.98,-73,1
1664273355,82.02,986.25,1004.56,152,13.83,10.83,-73,1
1664273655,81.86,986.26,1004.57,152,13.60,10.57,-73,1
1664273955,82.36,986.32,1004.63,152,13.65,10.71,-73,1
1664274255,81.25,986.21,1004.53,152,13.93,10.78,-73,1
1664274555,82.83,986.21,1004.52,152,13.57,10.72,-74,1
1664274855,81.83,986.06,1004.38,152,13.97,10.93,-74,1
1664275155,79.83,985.96,1004.27,152,14.45,11.02,-72,1
1664275456,78.66,985.82,1004.14,152,14.49,10.84,-72,1
1664275756,78.06,985.67,1003.99,152,14.79,11.02,-73,1
1664276056,79.86,985.62,1003.93,152,14.57,11.15,-73,1
1664276356,79.88,985.63,1003.94,152,14.27,10.86,-74,1
1664276959,78.12,985.65,1003.96,152,14.52,10.76,-74,1
1664277259,76.79,985.68,1003.99,152,15.11,11.08,-75,1
1664277559,73.89,985.69,1004.01,152,15.02,10.41,-73,1
1664277859,75.34,985.63,1003.95,152,14.58,10.28,-75,1
1664278160,77.80,985.63,1003.94,152,14.37,10.56,-75,1
1664278460,77.44,985.67,1003.98,152,14.11,10.24,-74,1
1664278760,77.98,985.66,1003.97,152,14.27,10.50,-73,1
1664279061,78.39,985.69,1004.00,152,13.90,10.21,-73,1
1664279361,79.00,985.54,1003.86,152,14.14,10.56,-75,1
1664279661,77.61,985.59,1003.90,152,14.22,10.38,-76,1
1664279961,77.62,985.60,1003.92,152,14.33,10.49,-75,1
1664280261,78.13,985.58,1003.89,152,14.22,10.48,-74,1
1664280562,76.76,985.59,1003.90,152,14.56,10.54,-75,1
1664280865,76.51,985.54,1003.85,152,14.66,10.59,-72,1
1664281165,76.73,985.47,1003.79,152,14.47,10.45,-74,1
1664281465,74.48,985.42,1003.73,152,15.07,10.58,-74,1
1664281765,73.31,985.27,1003.58,152,15.30,10.57,-74,1
1664282065,75.51,985.21,1003.52,152,14.97,10.69,-74,1
1664282365,73.36,985.15,1003.46,152,15.38,10.65,-75,1
1664282665,71.42,985.15,1003.46,152,15.75,10.61,-74,1
1664282966,71.95,985.16,1003.47,152,15.30,10.29,-76,1
1664283266,74.24,985.20,1003.51,152,14.73,10.21,-75,1
1664283566,73.55,985.13,1003.44,152,15.01,10.34,-75,1
1664283866,73.80,985.10,1003.41,152,14.68,10.07,-75,1
1664284166,70.67,985.01,1003.32,152,15.81,10.51,-74,1
1664284466,71.71,985.02,1003.33,152,15.13,10.07,-74,1
1664284767,73.15,985.03,1003.34,152,14.79,10.04,-75,1
1664285067,72.68,984.99,1003.30,152,15.11,10.25,-75,1
1664285368,73.86,984.95,1003.26,152,14.81,10.21,-75,1
1664285668,68.91,984.86,1003.18,152,16.06,10.37,-74,1
1664285971,68.43,984.83,1003.15,152,16.19,10.39,-75,1
1664286271,68.52,984.87,1003.19,152,16.31,10.52,-74,1
1664286572,67.90,984.91,1003.22,152,15.85,9.95,-74,1
1664286872,66.53,984.87,1003.18,152,16.48,10.24,-74,1
1664287172,66.29,984.84,1003.15,152,16.41,10.12,-74,1
1664287472,66.64,984.79,1003.10,152,16.70,10.48,-73,1
1664287772,64.83,984.69,1003.00,152,17.12,10.46,-73,1
1664288072,65.40,984.77,1003.09,152,16.25,9.77,-73,1
1664288372,66.60,984.68,1002.99,152,16.41,10.19,-74,1
1664288672,65.94,984.67,1002.98,152,16.88,10.49,-73,1
1664288972,63.34,984.59,1002.90,152,17.71,10.67,-73,1
1664289272,63.26,984.68,1002.99,152,17.70,10.65,-74,1
1664289572,65.32,984.73,1003.04,152,17.12,10.58,-73,1
1664289873,68.22,984.79,1003.10,152,16.15,10.30,-73,1
1664290173,72.56,984.78,1003.09,152,15.37,10.48,-74,1
1664290473,72.67,984.68,1002.99,152,15.40,10.53,-74,1
1664290773,74.78,984.60,1002.91,152,15.11,10.68,-73,1
1664291073,75.20,984.57,1002.88,152,15.10,10.76,-74,1
1664291373,76.16,984.53,1002.84,152,14.94,10.79,-74,1
1664291673,75.62,984.48,1002.79,152,14.91,10.66,-73,1
1664291973,75.79,984.45,1002.76,152,14.78,10.56,-73,1
1664292273,77.01,984.43,1002.74,152,14.62,10.65,-74,1
1664292576,76.71,984.46,1002.77,152,14.70,10.67,-74,1
1664292876,77.96,984.53,1002.85,152,14.50,10.71,-74,1
1664293176,78.72,984.49,1002.81,152,14.36,10.72,-73,1
1664293477,78.09,984.46,1002.77,152,14.43,10.67,-73,1
1664293777,77.96,984.46,1002.77,152,14.47,10.69,-73,1
1664294077,78.38,984.40,1002.71,152,14.35,10.65,-73,1
1664294377,80.98,984.40,1002.72,152,13.89,10.69,-73,1
1664294677,81.12,984.36,1002.68,152,13.82,10.65,-73,1
1664294977,81.68,984.37,1002.68,152,13.81,10.74,-74,1
1664295277,82.10,984.41,1002.72,152,13.68,10.69,-74,1
1664295577,82.37,984.35,1002.66,152,13.57,10.64,-73,1
1664295877,86.32,984.39,1002.70,152,13.07,10.85,-73,1
1664296177,87.27,984.43,1002.74,152,12.91,10.86,-74,1
1664296477,88.06,984.48,1002.79,152,12.80,10.88,-73,1
1664296777,88.04,984.48,1002.79,152,12.77,10.85,-74,1
1664297078,89.12,984.49,1002.80,152,12.60,10.87,-73,1
1664297378,87.41,984.44,1002.75,152,12.70,10.67,-73,1
1664297678,89.99,984.42,1002.73,152,12.41,10.82,-74,1
1664297978,89.96,984.43,1002.75,152,12.39,10.80,-73,1
1664298278,91.05,984.43,1002.75,152,12.13,10.72,-73,1
1664298578,91.21,984.48,1002.80,152,12.05,10.67,-73,1
1664298878,90.13,984.44,1002.76,152,12.02,10.46,-73,1
1664299178,89.80,984.45,1002.76,152,12.01,10.40,-73,1
1664299478,92.96,984.54,1002.86,152,11.70,10.61,-73,1
1664299778,91.38,984.49,1002.80,152,11.71,10.36,-73,1
1664300079,91.18,984.39,1002.70,152,11.75,10.37,-73,1
1664300379,91.45,984.45,1002.76,152,11.62,10.28,-73,1
1664300679,93.87,984.49,1002.80,152,11.33,10.39,-73,1
1664300979,95.28,984.47,1002.78,152,11.06,10.34,-73,1
1664301279,93.20,984.43,1002.74,152,11.27,10.22,-74,1
1664301579,95.79,984.47,1002.79,152,11.14,10.50,-73,1
1664301879,95.07,984.52,1002.83,152,11.09,10.34,-73,1
1664302179,97.10,984.55,1002.87,152,10.95,10.52,-73,1
1664302479,96.88,984.55,1002.87,152,10.91,10.44,-72,1
1664302780,99.66,984.60,1002.91,152,10.73,10.69,-73,1
1664303080,100.00,984.53,1002.85,152,10.75,10.76,-72,1
1664303380,100.00,984.52,1002.83,152,10.89,10.90,-73,1
1664303680,100.00,984.56,1002.87,152,11.00,11.01,-72,1
1664303980,100.00,984.55,1002.86,152,11.11,11.12,-72,1
1664304280,100.00,984.53,1002.85,152,11.24,11.25,-72,1
1664304580,100.00,984.48,1002.79,152,11.25,11.26,-72,1
1664304880,99.46,984.45,1002.76,152,11.45,11.38,-72,1
1664305180,100.00,984.53,1002.84,152,11.35,11.36,-72,1
1664305480,100.00,984.50,1002.82,152,11.31,11.32,-72,1
1664305780,100.00,984.53,1002.84,152,11.41,11.42,-73,1
1664306080,98.20,984.57,1002.89,152,11.68,11.41,-72,1
1664306380,100.00,984.62,1002.93,152,11.37,11.38,-73,1
1664306680,99.79,984.57,1002.88,152,11.50,11.48,-73,1
1664307281,97.97,984.54,1002.85,152,11.64,11.34,-71,1
1664307581,97.56,984.56,1002.87,152,11.67,11.31,-73,1
1664307881,98.79,984.58,1002.89,152,11.51,11.34,-72,1
1664308181,98.60,984.62,1002.93,152,11.54,11.34,-73,1
1664308481,97.23,984.58,1002.89,152,11.75,11.33,-72,1
1664308781,97.90,984.65,1002.96,152,11.52,11.21,-71,1
1664309081,96.56,984.69,1003.01,152,11.70,11.18,-72,1
1664309381,97.26,984.77,1003.08,152,11.56,11.15,-72,1
1664309681,95.83,984.69,1003.01,152,11.79,11.16,-70,1
1664309981,96.59,984.64,1002.96,152,11.67,11.15,-72,1
1664310281,95.61,984.56,1002.88,152,11.78,11.11,-73,1
1664310582,96.49,984.53,1002.84,152,11.68,11.15,-73,1
1664310882,96.26,984.56,1002.88,152,11.66,11.09,-71,1
1664311182,96.54,984.53,1002.85,152,11.59,11.07,-72,1
1664311482,94.72,984.48,1002.79,152,11.88,11.07,-72,1
1664311782,96.69,984.45,1002.76,152,11.59,11.09,-73,1
1664312082,97.04,984.39,1002.70,152,11.55,11.11,-73,1
1664312382,96.49,984.42,1002.73,152,11.58,11.05,-72,1
1664312682,94.97,984.42,1002.73,152,11.81,11.04,-74,1
1664312982,95.86,984.49,1002.80,152,11.60,10.97,-73,1
1664313282,95.24,984.39,1002.70,152,11.70,10.97,-73,1
1664313582,94.90,984.33,1002.65,152,11.59,10.81,-73,1
1664313882,95.80,984.35,1002.66,152,11.53,10.89,-72,1
1664314183,94.92,984.27,1002.58,152,11.71,10.93,-73,1
1664314483,96.10,984.17,1002.49,152,11.52,10.93,-73,1
1664314783,96.62,984.17,1002.49,152,11.46,10.95,-73,1
1664315083,95.74,984.11,1002.42,152,11.59,10.94,-71,1
1664315383,96.26,984.04,1002.35,152,11.57,11.00,-71,1
1664315683,96.70,983.95,1002.27,152,11.56,11.06,-73,1
1664315983,96.77,983.92,1002.23,152,11.57,11.08,-73,1
1664316283,96.17,983.88,1002.19,152,11.64,11.06,-73,1
1664316583,97.02,983.84,1002.16,152,11.66,11.21,-72,1
1664316883,97.24,983.80,1002.11,152,11.54,11.13,-73,1
1664317183,97.28,983.69,1002.01,152,11.64,11.23,-72,1
1664317484,96.72,983.62,1001.93,152,11.67,11.18,-74,1
1664317784,97.13,983.54,1001.86,152,11.63,11.20,-73,1
1664318084,97.41,983.52,1001.83,152,11.55,11.16,-75,1
1664318384,96.77,983.52,1001.83,152,11.65,11.16,-71,1
1664318684,96.71,983.44,1001.76,152,11.68,11.18,-73,1
1664318984,97.57,983.40,1001.71,152,11.51,11.15,-72,1
1664319284,96.96,983.28,1001.60,152,11.54,11.08,-71,1
1664319584,97.25,983.31,1001.62,152,11.57,11.16,-72,1
1664319884,97.19,983.34,1001.65,152,11.63,11.21,-72,1
1664320184,98.00,983.34,1001.65,152,11.55,11.25,-73,1
1664320484,97.67,983.29,1001.60,152,11.60,11.25,-71,1
1664320785,98.07,983.30,1001.62,152,11.61,11.33,-72,1
1664321085,98.16,983.26,1001.58,152,11.53,11.26,-71,1
1664321385,97.78,983.22,1001.54,152,11.58,11.25,-71,1
1664321685,96.98,983.13,1001.45,152,11.69,11.24,-72,1
1664321985,97.38,983.10,1001.42,152,11.59,11.20,-71,1
1664322285,97.71,983.03,1001.34,152,11.52,11.18,-71,1
1664322585,97.41,982.94,1001.25,152,11.64,11.25,-73,1
1664322885,96.34,982.84,1001.16,152,11.71,11.16,-72,1
1664323185,97.68,982.73,1001.04,152,11.50,11.16,-72,1
1664323485,96.08,982.74,1001.05,152,11.67,11.08,-72,1
1664323785,97.17,982.71,1001.02,152,11.49,11.07,-71,1
1664324085,97.91,982.58,1000.89,152,11.41,11.10,-71,1
1664324385,97.71,982.46,1000.77,152,11.60,11.26,-73,1
1664324685,97.44,982.40,1000.72,152,11.42,11.04,-72,1
1664324985,97.63,982.23,1000.54,152,11.43,11.08,-72,1
1664325285,97.78,982.37,1000.68,152,11.45,11.12,-72,1
1664325586,97.10,982.34,1000.66,152,11.58,11.15,-72,1
1664325886,97.76,982.29,1000.61,152,11.48,11.15,-72,1
1664326186,97.20,982.28,1000.59,152,11.48,11.06,-72,1
1664326486,98.08,982.23,1000.55,152,11.36,11.08,-71,1
1664326786,97.25,982.08,1000.40,152,11.57,11.16,-72,1
1664327086,97.73,982.06,1000.37,152,11.50,11.16,-73,1
1664327386,96.52,982.04,1000.35,152,11.53,11.01,-72,1
1664327686,97.62,981.96,1000.27,152,11.39,11.04,-74,1
1664327990,95.50,981.99,1000.31,152,11.66,10.97,-73,1
1664328290,96.49,982.10,1000.42,152,11.48,10.95,-71,1
1664328590,96.59,982.28,1000.60,152,11.51,11.00,-72,1
1664328890,95.79,982.32,1000.63,152,11.65,11.01,-73,1
1664329190,97.14,982.24,1000.55,152,11.45,11.02,-73,1
1664329490,98.14,982.18,1000.49,152,11.47,11.20,-73,1
1664329790,98.98,982.00,1000.31,152,11.42,11.28,-72,1
1664330090,99.64,981.87,1000.18,152,11.28,11.23,-73,1
1664330390,100.00,981.89,1000.20,152,11.07,11.08,-73,1
1664330690,100.00,981.87,1000.18,152,11.10,11.11,-74,1
1664330990,100.00,981.86,1000.18,152,10.98,10.99,-71,1
1664331290,100.00,981.80,1000.11,152,10.99,11.00,-72,1
1664331590,100.00,981.76,1000.07,152,11.08,11.09,-72,1
1664331891,100.00,981.76,1000.07,152,10.95,10.96,-71,1
1664332191,100.00,981.76,1000.07,152,11.01,11.02,-72,1
1664332491,100.00,981.77,1000.09,152,10.95,10.96,-72,1
1664332791,100.00,981.76,1000.08,152,10.91,10.92,-72,1
1664333091,100.00,981.76,1000.07,152,10.96,10.97,-72,1
1664333391,100.00,981.74,1000.05,152,10.87,10.88,-72,1
1664333691,100.00,981.60,999.91,152,11.08,11.09,-73,1
1664333991,100.00,981.59,999.90,152,10.94,10.95,-73,1
1664334291,100.00,981.64,999.95,152,10.86,10.87,-73,1
1664334591,100.00,981.59,999.91,152,10.79,10.80,-72,1
1664334891,100.00,981.54,999.85,152,10.87,10.88,-72,1
1664335191,100.00,981.50,999.81,152,10.82,10.83,-73,1
1664335492,100.00,981.44,999.75,152,10.81,10.82,-72,1
1664335792,100.00,981.45,999.77,152,10.70,10.71,-72,1
1664336092,100.00,981.47,999.78,152,10.73,10.74,-73,1
1664336392,100.00,981.51,999.82,152,10.71,10.72,-73,1
1664336692,100.00,981.56,999.87,152,10.72,10.73,-72,1
1664336992,100.00,981.64,999.96,152,10.62,10.63,-71,1
1664337292,100.00,981.52,999.83,152,10.59,10.60,-72,1
1664337592,100.00,981.51,999.82,152,10.56,10.57,-73,1
1664337892,100.00,981.50,999.81,152,10.56,10.57,-73,1
1664338192,100.00,981.53,999.84,152,10.50,10.51,-71,1
1664338492,100.00,981.57,999.89,152,10.60,10.61,-72,1
1664338793,100.00,981.48,999.80,152,10.56,10.57,-73,1
1664339093,100.00,981.52,999.83,152,10.41,10.42,-74,1
1664339393,100.00,981.65,999.96,152,10.45,10.46,-72,1
1664339693,100.00,981.62,999.94,152,10.50,10.51,-74,1
1664339993,100.00,981.56,999.87,152,10.46,10.47,-73,1
1664340293,100.00,981.48,999.79,152,10.51,10.52,-73,1
1664340593,100.00,981.56,999.87,152,10.34,10.35,-72,1
1664340893,100.00,981.66,999.98,152,10.31,10.32,-72,1
1664341193,100.00,981.87,1000.18,152,10.31,10.32,-73,1
1664341493,100.00,982.03,1000.34,152,10.28,10.29,-72,1
1664341793,100.00,982.09,1000.40,152,10.27,10.28,-72,1
1664342094,99.63,982.28,1000.59,152,10.19,10.14,-73,1
1664342694,100.00,982.33,1000.64,152,10.08,10.09,-74,1
1664342994,100.00,982.40,1000.72,152,10.08,10.09,-73,1
1664343294,100.00,982.51,1000.83,152,10.09,10.10,-74,1
1664343594,100.00,982.49,1000.81,152,10.01,10.02,-72,1
1664343894,100.00,982.57,1000.88,152,10.01,10.02,-74,1
1664344195,99.94,982.52,1000.84,152,9.84,9.84,-74,1
1664344495,99.77,982.45,1000.76,152,9.76,9.73,-73,1
1664344795,99.45,982.34,1000.65,152,9.77,9.70,-75,1
1664345095,99.05,982.28,1000.59,152,9.77,9.64,-76,1
1664345395,99.85,982.31,1000.62,152,9.67,9.65,-75,1
1664345695,100.00,982.31,1000.62,152,9.67,9.68,-75,1
1664345995,100.00,982.27,1000.58,152,9.70,9.71,-73,1
1664346295,100.00,982.24,1000.55,152,9.73,9.74,-75,1
1664346595,100.00,982.32,1000.63,152,9.75,9.76,-73,1
1664346896,100.00,982.37,1000.68,152,9.75,9.76,-74,1
1664347496,100.00,982.27,1000.58,152,9.86,9.87,-74,1
1664347796,100.00,982.31,1000.62,152,9.91,9.92,-73,1
1664348396,100.00,982.40,1000.71,152,9.99,10.00,-73,1
1664348696,100.00,982.46,1000.77,152,10.10,10.11,-73,1
1664348996,100.00,982.44,1000.75,152,10.19,10.20,-73,1
1664349296,99.99,982.38,1000.70,152,10.33,10.34,-72,1
1664349596,99.58,982.43,1000.74,152,10.36,10.30,-74,1
1664349896,99.55,982.43,1000.74,152,10.44,10.38,-72,1
1664350197,98.94,982.52,1000.83,152,10.43,10.28,-73,1
1664350497,98.75,982.46,1000.77,152,10.48,10.30,-72,1
1664350797,97.29,982.53,1000.84,152,10.51,10.11,-73,1
1664351097,97.41,982.61,1000.93,152,10.61,10.22,-72,1
1664351397,96.76,982.60,1000.91,152,10.60,10.12,-72,1
1664351697,95.66,982.62,1000.93,152,10.62,9.96,-72,1
1664351997,95.62,982.71,1001.02,152,10.65,9.99,-71,1
1664352298,96.52,982.81,1001.12,152,10.51,9.99,-71,1
1664352598,96.68,982.89,1001.20,152,10.41,9.91,-73,1
1664353198,98.04,982.95,1001.26,152,10.51,10.22,-71,1
1664353498,97.76,982.96,1001.28,152,10.66,10.33,-71,1
1664353798,97.64,982.99,1001.30,152,10.86,10.51,-71,1
1664354098,96.47,982.96,1001.27,152,11.00,10.47,-70,1
1664354398,95.16,982.87,1001.18,152,11.66,10.92,-71,1
1664354698,92.51,982.86,1001.17,152,12.06,10.89,-71,1
1664354999,91.68,982.89,1001.20,152,12.05,10.75,-71,1
1664355299,90.38,982.90,1001.21,152,12.31,10.79,-74,1
1664355599,88.92,982.91,1001.23,152,12.17,10.41,-71,1
1664355899,90.04,983.00,1001.32,152,12.18,10.61,-69,1
1664356199,88.34,982.98,1001.29,152,12.08,10.22,-70,1
1664356499,89.43,983.08,1001.40,152,12.11,10.43,-71,1
1664356799,88.40,983.00,1001.31,152,12.07,10.22,-71,1
1664357099,85.94,983.04,1001.35,152,12.04,9.77,-70,1
1664357400,85.51,983.05,1001.36,152,12.18,9.83,-73,1
1664358303,79.52,983.22,1001.53,152,12.42,8.99,-70,1
1664358603,80.44,983.29,1001.60,152,12.54,9.28,-71,1
1664358903,78.73,983.33,1001.64,152,12.72,9.13,-71,1
1664359203,77.83,983.26,1001.58,152,13.15,9.38,-71,1
1664359503,75.85,983.22,1001.54,152,13.71,9.54,-73,1
1664359804,75.53,983.33,1001.64,152,13.98,9.74,-72,1
1664360104,73.81,983.50,1001.81,152,13.87,9.29,-72,1
1664360404,74.44,983.54,1001.85,152,13.15,8.72,-70,1
1664360704,74.94,983.54,1001.85,152,13.28,8.94,-72,1
1664361004,74.83,983.64,1001.95,152,12.75,8.41,-72,1
1664361305,75.55,983.60,1001.91,152,12.61,8.42,-72,1
1664361605,77.01,983.54,1001.85,152,12.93,9.01,-72,1
1664361905,75.26,983.56,1001.87,152,13.40,9.12,-71,1
1664362206,70.88,983.57,1001.88,152,13.79,8.61,-74,1
1664362806,69.48,983.39,1001.70,152,14.06,8.58,-73,1
1664363106,65.51,983.34,1001.66,152,14.64,8.26,-74,1
1664363406,66.04,983.37,1001.69,152,15.11,8.83,-74,1
1664363706,65.80,983.36,1001.68,152,15.30,8.95,-76,1
1664364006,65.82,983.40,1001.72,152,15.41,9.06,-75,1
1664364306,65.66,983.32,1001.64,152,15.68,9.29,-76,1
1664364606,57.86,983.30,1001.61,152,17.30,8.94,-73,1
1664364906,57.16,983.45,1001.77,152,16.60,8.10,-75,1
1664365207,59.34,983.42,1001.74,152,15.55,7.67,-75,1
1664365507,62.58,983.40,1001.71,152,15.18,8.10,-73,1
1664365807,63.07,983.42,1001.73,152,15.89,8.89,-75,1
1664366107,58.54,983.48,1001.80,152,16.64,8.49,-73,1
1664366407,59.58,983.37,1001.68,152,15.87,8.03,-77,1
1664366707,61.92,983.45,1001.76,152,15.57,8.31,-76,1
1664367008,62.00,983.60,1001.91,152,15.03,7.82,-76,1
1664367308,59.80,983.55,1001.87,152,15.77,7.99,-75,1
1664367608,58.58,983.59,1001.90,152,16.13,8.02,-74,1
1664367908,57.69,983.67,1001.98,152,16.08,7.75,-75,1
1664368208,59.92,983.70,1002.02,152,15.54,7.80,-77,1
1664368508,57.41,983.73,1002.04,152,16.31,7.90,-74,1
1664368808,55.93,983.83,1002.14,152,16.68,7.86,-74,1
1664369409,58.41,983.85,1002.16,152,15.63,7.51,-75,1
1664369709,58.29,983.82,1002.14,152,15.66,7.51,-75,1
1664370009,57.06,983.73,1002.04,152,16.42,7.91,-75,1
1664370309,54.25,983.81,1002.13,152,16.94,7.65,-75,1
1664370609,53.48,983.71,1002.02,152,17.54,8.00,-74,1
1664370909,57.22,983.76,1002.07,152,16.68,8.19,-76,1
1664371210,56.56,983.71,1002.02,152,16.40,7.76,-75,1
1664371510,56.54,983.72,1002.04,152,16.44,7.79,-74,1
1664371810,54.77,983.80,1002.11,152,15.79,6.72,-74,1
1664372110,59.33,983.94,1002.25,152,14.88,7.04,-74,1
1664372410,61.34,984.03,1002.34,152,14.44,7.11,-74,1
1664372710,60.80,984.14,1002.45,152,14.40,6.94,-73,1
1664373010,60.82,984.10,1002.41,152,14.25,6.80,-73,1
1664373311,62.41,984.14,1002.45,152,14.03,6.97,-73,1
1664373611,64.05,984.12,1002.43,152,13.79,7.12,-73,1
1664373911,63.34,984.10,1002.42,152,14.06,7.22,-74,1
1664374211,64.12,984.00,1002.31,152,14.21,7.54,-73,1
1664374511,60.27,983.93,1002.25,152,14.67,7.07,-74,1
1664374814,59.98,983.93,1002.24,152,14.87,7.19,-73,1
1664375114,62.30,983.81,1002.12,152,14.94,7.81,-73,1
1664375414,60.35,983.87,1002.19,152,15.58,7.95,-73,1
1664375714,58.89,983.90,1002.22,152,15.60,7.60,-74,1
1664376014,61.26,983.92,1002.23,152,14.74,7.37,-73,1
1664376314,60.47,983.93,1002.25,152,15.05,7.48,-73,1
1664376615,62.73,983.93,1002.25,152,14.56,7.55,-74,1
1664376915,62.47,984.03,1002.34,152,14.55,7.48,-73,1
1664377515,63.72,984.20,1002.52,152,14.00,7.25,-72,1
1664377815,65.01,984.24,1002.55,152,13.64,7.20,-73,1
1664378115,64.87,984.22,1002.54,152,13.62,7.15,-73,1
1664378415,67.30,984.23,1002.55,152,13.30,7.38,-73,1
1664378715,69.36,984.26,1002.58,152,13.06,7.59,-73,1
1664379015,71.71,984.24,1002.55,152,12.90,7.93,-74,1
1664379615,73.54,984.19,1002.51,152,12.95,8.35,-73,1
1664379915,76.30,984.30,1002.61,152,12.48,8.44,-73,1
1664380216,77.87,984.31,1002.63,152,12.13,8.40,-73,1
1664380516,76.82,984.29,1002.60,152,12.16,8.22,-73,1
1664380816,80.49,984.33,1002.65,152,11.78,8.54,-73,1
1664381116,78.92,984.25,1002.56,152,11.93,8.40,-73,1
1664381416,79.96,984.21,1002.53,152,11.69,8.36,-73,1
1664381716,81.61,984.18,1002.49,152,11.40,8.38,-73,1
1664382016,83.47,984.17,1002.48,152,11.12,8.44,-72,1
1664382316,84.34,984.14,1002.45,152,10.87,8.34,-73,1
1664382616,85.43,984.22,1002.53,152,10.60,8.27,-73,1
1664382916,88.29,984.36,1002.67,152,10.26,8.42,-72,1
1664383216,89.36,984.35,1002.66,152,9.98,8.32,-72,1
1664383516,89.26,984.50,1002.82,152,9.84,8.16,-72,1
1664383817,88.34,984.57,1002.88,152,9.68,7.85,-72,1
1664384117,91.24,984.58,1002.90,152,9.51,8.16,-72,1
1664384417,92.21,984.61,1002.92,152,9.35,8.16,-72,1
1664384717,92.78,984.64,1002.95,152,9.18,8.08,-73,1
1664385017,92.85,984.70,1003.01,152,9.07,7.98,-72,1
1664385317,94.01,984.80,1003.12,152,8.95,8.05,-73,1
1664385617,93.84,984.84,1003.15,152,8.85,7.92,-73,1
1664385917,93.67,984.90,1003.21,152,8.76,7.80,-73,1
1664386217,92.25,984.92,1003.24,152,8.71,7.53,-72,1
1664386517,92.68,984.81,1003.12,152,8.58,7.47,-72,1
1664386817,91.58,984.75,1003.06,152,8.64,7.35,-73,1
1664387117,91.69,984.71,1003.03,152,8.59,7.32,-72,1
1664387418,92.12,984.72,1003.03,152,8.47,7.27,-72,1
1664387718,93.16,984.41,1002.72,152,8.44,7.40,-73,1
1664388018,94.56,984.49,1002.81,152,8.38,7.56,-72,1
1664388318,93.55,984.30,1002.62,152,8.43,7.46,-72,1
1664388618,94.58,984.25,1002.56,152,8.26,7.45,-73,1
1664388918,96.57,984.36,1002.67,152,7.75,7.25,-72,1
1664389218,97.55,984.39,1002.70,152,7.67,7.31,-72,1
1664389518,98.44,984.44,1002.76,152,7.81,7.58,-72,1
1664389818,97.92,984.54,1002.85,152,7.83,7.53,-71,1
1664390118,96.67,984.50,1002.82,152,7.81,7.32,-71,1
1664390418,94.79,984.57,1002.88,152,7.86,7.08,-72,1
1664390718,96.83,984.59,1002.90,152,7.68,7.21,-71,1
1664391020,95.07,984.53,1002.84,152,7.88,7.15,-72,1
1664391320,97.03,984.50,1002.81,152,7.80,7.36,-72,1
1664391620,96.82,984.49,1002.81,152,7.81,7.34,-72,1
1664391920,96.46,984.43,1002.75,152,8.06,7.54,-72,1
1664392220,95.21,984.41,1002.72,152,8.14,7.43,-71,1
1664392520,95.07,984.45,1002.77,152,8.27,7.53,-71,1
1664392820,93.73,984.53,1002.85,152,8.44,7.49,-71,1
1664393120,92.86,984.53,1002.84,152,8.56,7.48,-72,1
1664393421,92.92,984.50,1002.82,152,8.66,7.59,-72,1
1664393721,92.50,984.55,1002.87,152,8.77,7.63,-71,1
1664394021,91.73,984.63,1002.95,152,8.91,7.65,-72,1
1664394321,92.19,984.50,1002.81,152,9.14,7.95,-71,1
1664394621,91.70,984.40,1002.71,152,9.31,8.04,-72,1
1664394921,92.11,984.41,1002.72,152,9.20,7.99,-71,1
1664395221,91.60,984.44,1002.76,152,9.17,7.88,-72,1
1664395521,91.94,984.44,1002.75,152,9.30,8.06,-72,1
1664395821,92.07,984.66,1002.97,152,9.27,8.06,-72,1
1664396121,92.63,984.63,1002.95,152,9.29,8.17,-72,1
1664396421,93.33,984.59,1002.90,152,9.30,8.29,-72,1
1664396721,93.90,984.37,1002.68,152,9.40,8.48,-71,1
1664397022,93.79,984.28,1002.59,152,9.33,8.39,-71,1
1664397322,94.72,984.28,1002.59,152,9.12,8.32,-72,1
1664397622,95.31,984.22,1002.53,152,9.02,8.32,-72,1
1664397922,95.17,984.21,1002.52,152,8.90,8.18,-73,1
1664398222,94.85,984.22,1002.53,152,8.81,8.04,-71,1
1664398522,97.24,984.29,1002.61,152,8.70,8.29,-71,1
1664398822,95.80,984.21,1002.52,152,8.78,8.15,-72,1
1664399122,96.38,984.17,1002.49,152,8.73,8.19,-71,1
1664399422,96.32,984.22,1002.54,152,8.78,8.23,-72,1
1664399722,95.80,984.27,1002.59,152,8.81,8.18,-72,1
1664400023,95.79,984.26,1002.58,152,8.91,8.28,-72,1
1664400323,94.45,984.22,1002.53,152,8.98,8.14,-71,1
1664400623,93.73,984.21,1002.52,152,9.08,8.13,-71,1
1664400923,93.30,984.18,1002.50,152,9.11,8.09,-72,1
1664401223,92.43,984.19,1002.50,152,9.23,8.07,-72,1
1664401523,93.68,984.18,1002.49,152,9.33,8.37,-72,1
1664401823,91.60,984.22,1002.53,152,9.43,8.14,-71,1
1664402123,92.80,984.20,1002.51,152,9.51,8.41,-72,1
1664402423,91.59,984.23,1002.54,152,9.54,8.25,-72,1
1664402723,90.71,984.20,1002.51,152,9.69,8.25,-72,1
1664403023,90.47,984.28,1002.60,152,9.72,8.24,-72,1
1664403323,91.53,984.28,1002.59,152,9.57,8.27,-71,1
1664403623,91.20,984.25,1002.57,152,9.58,8.22,-74,1
1664403924,90.54,984.29,1002.61,152,9.66,8.20,-72,1
1664404224,90.14,984.31,1002.62,152,9.72,8.19,-71,1
1664404524,89.74,984.32,1002.63,152,9.71,8.11,-72,1
1664404824,88.39,984.28,1002.59,152,9.95,8.13,-71,1
1664405124,87.67,984.47,1002.79,152,10.03,8.09,-71,1
1664405424,86.54,984.44,1002.75,152,10.20,8.06,-72,1
1664405724,86.28,984.30,1002.61,152,10.24,8.06,-71,1
1664406024,85.67,984.25,1002.56,152,10.34,8.05,-72,1
1664406324,85.56,984.39,1002.70,152,10.36,8.05,-71,1
1664406624,84.82,984.39,1002.70,152,10.44,8.00,-72,1
1664407224,84.11,984.54,1002.85,152,10.49,7.93,-72,1
1664407524,84.11,984.55,1002.86,152,10.50,7.94,-72,1
1664407825,84.94,984.50,1002.81,152,10.36,7.95,-74,1
1664408125,84.29,984.57,1002.88,152,10.44,7.91,-72,1
1664408425,84.73,984.53,1002.85,152,10.36,7.91,-71,1
1664408725,84.63,984.53,1002.84,152,10.37,7.90,-71,1
1664409025,84.33,984.64,1002.96,152,10.40,7.88,-71,1
1664409325,85.07,984.64,1002.95,152,10.27,7.88,-72,1
1664409625,85.44,984.65,1002.96,152,10.15,7.83,-71,1
1664409925,85.69,984.76,1003.07,152,10.13,7.85,-71,1
1664410225,86.03,984.77,1003.09,152,10.04,7.82,-72,1
1664410525,86.53,984.76,1003.08,152,9.94,7.81,-72,1
1664410825,86.87,984.78,1003.10,152,9.90,7.82,-72,1
1664411125,87.80,984.75,1003.06,152,9.76,7.84,-72,1
1664411426,88.23,984.67,1002.98,152,9.73,7.88,-72,1
1664411726,88.80,984.71,1003.02,152,9.74,7.99,-72,1
1664412026,88.90,984.67,1002.98,152,9.71,7.98,-71,1
1664412326,88.70,984.67,1002.99,152,9.77,8.00,-72,1
1664412626,89.11,984.77,1003.09,152,9.73,8.03,-71,1
1664412926,89.52,984.99,1003.30,152,9.72,8.09,-71,1
1664413226,89.40,985.02,1003.33,152,9.70,8.05,-71,1
1664413526,89.51,984.88,1003.20,152,9.72,8.09,-72,1
1664413826,89.68,984.70,1003.01,152,9.71,8.10,-72,1
1664414127,89.65,984.79,1003.10,152,9.74,8.13,-72,1
1664414427,89.68,984.91,1003.22,152,9.76,8.15,-71,1
1664414727,89.62,984.84,1003.15,152,9.77,8.15,-72,1
1664415027,90.16,984.94,1003.25,152,9.70,8.17,-72,1
1664415327,90.20,984.95,1003.26,152,9.71,8.19,-72,1
1664415627,90.51,985.07,1003.38,152,9.66,8.19,-72,1
1664415927,90.30,985.00,1003.32,152,9.68,8.18,-72,1
1664416227,90.87,985.02,1003.33,152,9.63,8.22,-72,1
1664416527,91.83,984.99,1003.30,152,9.53,8.28,-73,1
1664416827,91.87,985.08,1003.40,152,9.51,8.26,-72,1
1664417127,93.03,985.06,1003.38,152,9.40,8.34,-72,1
1664417428,93.62,985.02,1003.34,152,9.31,8.34,-73,1
1664417728,93.11,985.05,1003.36,152,9.37,8.32,-72,1
1664418028,92.96,985.12,1003.44,152,9.43,8.36,-73,1
1664418328,92.33,985.18,1003.50,152,9.46,8.29,-73,1
1664418628,92.54,985.20,1003.51,152,9.48,8.34,-73,1
1664418928,92.04,985.22,1003.53,152,9.56,8.34,-73,1
1664419228,91.89,985.28,1003.60,152,9.59,8.34,-72,1
1664419528,91.93,985.46,1003.77,152,9.66,8.42,-72,1
1664419828,92.26,985.40,1003.71,152,9.64,8.45,-72,1
1664420128,92.39,985.43,1003.74,152,9.58,8.42,-72,1
1664420428,92.04,985.38,1003.69,152,9.63,8.41,-73,1
1664420728,92.66,985.44,1003.75,152,9.59,8.47,-72,1
1664421029,92.68,985.40,1003.71,152,9.60,8.48,-72,1
1664421329,92.01,985.43,1003.74,152,9.67,8.44,-72,1
1664421629,92.58,985.46,1003.77,152,9.64,8.50,-72,1
1664421929,92.36,985.40,1003.71,152,9.64,8.47,-72,1
1664422229,92.95,985.56,1003.87,152,9.63,8.55,-72,1
1664422529,92.51,985.63,1003.94,152,9.66,8.51,-72,1
1664422829,93.32,985.66,1003.97,152,9.64,8.62,-72,1
1664423129,93.39,985.63,1003.94,152,9.61,8.60,-72,1
1664423429,93.85,985.58,1003.90,152,9.60,8.67,-72,1
1664423729,92.96,985.67,1003.98,152,9.77,8.69,-71,1
1664424029,95.34,985.70,1004.02,152,9.60,8.90,-72,1
1664424329,95.13,985.81,1004.12,152,9.55,8.82,-72,1
1664424630,94.16,985.86,1004.17,152,9.60,8.71,-72,1
1664424930,95.27,985.90,1004.22,152,9.56,8.85,-72,1
1664425230,96.90,985.82,1004.14,152,9.38,8.92,-72,1
1664425530,97.35,985.81,1004.12,152,9.39,9.00,-72,1
1664425830,95.56,985.92,1004.23,152,9.49,8.82,-72,1
1664426130,97.72,985.91,1004.22,152,9.34,9.01,-72,1
1664426430,96.22,985.99,1004.31,152,9.48,8.92,-72,1
1664426730,97.31,985.99,1004.30,152,9.42,9.02,-72,1
1664427030,97.22,985.94,1004.26,152,9.51,9.10,-72,1
1664427330,97.00,986.03,1004.35,152,9.53,9.09,-72,1
1664427630,96.96,986.08,1004.40,152,9.55,9.10,-72,1
1664427930,97.05,986.18,1004.49,152,9.55,9.11,-73,1
1664428231,95.84,986.25,1004.56,152,9.62,9.00,-73,1
1664428531,95.75,986.30,1004.61,152,9.64,9.00,-72,1
1664428831,95.75,986.33,1004.64,152,9.66,9.02,-72,1
1664429131,95.55,986.36,1004.68,152,9.66,8.99,-73,1
1664429431,95.83,986.39,1004.71,152,9.70,9.08,-74,1
1664430034,95.66,986.45,1004.76,152,9.78,9.13,-74,1
1664430334,96.23,986.49,1004.80,152,9.75,9.19,-74,1
1664430635,95.60,986.45,1004.76,152,9.81,9.15,-74,1
1664430935,95.58,986.49,1004.80,152,9.86,9.20,-75,1
1664431235,96.69,986.51,1004.82,152,9.91,9.42,-75,1
1664431535,97.65,986.52,1004.83,152,9.97,9.62,-74,1
1664431836,98.94,986.51,1004.82,152,9.95,9.80,-74,1
1664432136,97.99,986.52,1004.83,152,10.10,9.81,-75,1
1664432436,98.45,986.51,1004.83,152,10.12,9.89,-76,1
1664432736,96.89,986.41,1004.73,152,10.34,9.88,-74,1
1664433036,97.09,986.40,1004.71,152,10.40,9.97,-74,1
1664433336,95.36,986.47,1004.78,152,10.47,9.77,-75,1
1664433636,94.75,986.55,1004.87,152,10.54,9.74,-75,1
1664433936,94.44,986.58,1004.89,152,10.61,9.76,-75,1
1664434237,94.45,986.64,1004.95,152,10.63,9.78,-74,1
1664434537,93.99,986.71,1005.02,152,10.68,9.76,-75,1
1664434837,94.84,986.72,1005.03,152,10.61,9.83,-75,1
1664435440,95.90,986.88,1005.19,152,10.52,9.90,-72,1
1664435740,95.03,987.00,1005.32,152,10.64,9.89,-72,1
1664436041,93.87,987.07,1005.38,152,10.68,9.74,-76,1
1664436341,93.82,987.15,1005.47,152,10.71,9.76,-75,1
1664436641,93.27,987.21,1005.52,152,10.78,9.75,-73,1
1664437241,93.73,987.38,1005.69,152,10.81,9.85,-73,1
1664437542,92.79,987.30,1005.62,152,10.96,9.85,-73,1
1664437842,92.06,987.33,1005.64,152,11.05,9.82,-72,1
1664438142,91.74,987.46,1005.77,152,11.09,9.81,-72,1
1664438442,91.97,987.45,1005.76,152,11.19,9.94,-72,1
1664438742,91.69,987.40,1005.71,152,11.33,10.04,-71,1
1664439042,90.93,987.41,1005.73,152,11.47,10.05,-73,1
1664439342,88.01,987.44,1005.76,152,11.46,9.55,-72,1
1664439643,87.12,987.52,1005.83,152,11.51,9.45,-73,1
1664439943,85.01,987.47,1005.79,152,11.78,9.35,-73,1
1664440243,82.88,987.45,1005.77,152,11.83,9.03,-74,1
1664440843,81.01,987.60,1005.91,152,11.71,8.57,-75,1
1664441143,81.51,987.66,1005.97,152,11.73,8.68,-76,1
1664441444,81.13,987.71,1006.02,152,11.65,8.53,-74,1
1664441744,81.04,987.74,1006.05,152,11.74,8.61,-73,1
1664442044,80.94,987.78,1006.09,152,11.64,8.49,-75,1
1664442344,80.31,987.87,1006.19,152,11.78,8.51,-74,1
1664442644,79.79,987.89,1006.21,152,11.85,8.48,-74,1
1664442944,78.66,987.87,1006.18,152,11.87,8.29,-74,1
1664443244,78.08,987.92,1006.23,152,11.88,8.19,-74,1
1664443544,79.73,988.04,1006.36,152,11.88,8.50,-74,1
1664443845,78.94,987.98,1006.30,152,12.12,8.59,-74,1
1664444145,77.75,987.92,1006.24,152,12.18,8.42,-75,1
1664444445,79.04,987.93,1006.24,152,12.16,8.65,-73,1
1664444745,77.03,988.01,1006.32,152,12.25,8.35,-76,1
1664445045,78.59,988.00,1006.31,152,12.37,8.76,-75,1
1664445345,76.71,987.96,1006.28,152,12.76,8.79,-73,1
1664445945,73.19,988.04,1006.35,152,13.20,8.52,-74,1
1664446246,73.80,988.08,1006.40,152,13.20,8.64,-74,1
1664446546,70.52,988.09,1006.40,152,13.31,8.08,-74,1
1664446846,70.61,988.07,1006.39,152,13.15,7.94,-75,1
1664447449,69.17,988.22,1006.53,152,13.45,7.92,-74,1
1664447749,69.39,988.25,1006.56,152,13.60,8.12,-75,1
1664448049,70.50,988.23,1006.54,152,13.28,8.04,-76,1
1664448649,70.95,988.28,1006.59,152,13.17,8.03,-73,1
1664448949,67.16,988.38,1006.69,152,13.13,7.19,-73,1
1664449250,66.58,988.40,1006.71,152,13.15,7.08,-76,1
1664449550,67.36,988.39,1006.70,152,13.00,7.11,-74,1
1664449850,64.57,988.50,1006.81,152,12.89,6.39,-74,1
1664450150,63.55,988.53,1006.84,152,12.66,5.94,-75,1
1664450450,64.25,988.54,1006.86,152,13.19,6.60,-73,1
1664450750,65.74,988.60,1006.92,152,13.09,6.84,-73,1
1664451050,68.23,988.65,1006.96,152,12.80,7.10,-75,1
1664451350,70.24,988.72,1007.03,152,12.70,7.43,-75,1
1664451950,73.22,988.80,1007.12,152,12.33,7.68,-74,1
1664452251,73.48,988.79,1007.11,152,12.16,7.57,-74,1
1664452851,71.02,988.84,1007.15,152,12.49,7.39,-74,1
1664453152,70.06,988.83,1007.14,152,12.65,7.35,-76,1
1664453452,68.27,988.80,1007.11,152,13.28,7.57,-74,1
1664453752,68.23,988.80,1007.11,152,13.56,7.83,-74,1
1664454052,67.53,988.84,1007.16,152,13.57,7.69,-74,1
1664454352,64.97,988.86,1007.17,152,13.68,7.23,-75,1
1664454652,67.19,988.84,1007.15,152,13.42,7.47,-75,1
1664454952,69.54,988.92,1007.23,152,13.19,7.75,-74,1
1664455252,68.59,988.91,1007.22,152,13.47,7.82,-73,1
1664455552,70.35,988.97,1007.28,152,13.39,8.12,-74,1
1664455853,71.21,988.97,1007.28,152,13.27,8.18,-74,1
1664456153,70.77,988.98,1007.29,152,13.17,7.99,-72,1
1664456453,72.25,989.02,1007.33,152,12.27,7.43,-74,1
1664456753,70.47,989.03,1007.35,152,12.71,7.49,-73,1
1664457053,74.40,988.98,1007.29,152,12.26,7.85,-74,1
1664457354,72.78,989.04,1007.35,152,12.71,7.96,-73,1
1664457654,71.10,989.11,1007.43,152,12.85,7.75,-73,1
1664457954,72.27,989.18,1007.49,152,12.75,7.90,-74,1
1664458257,71.75,989.23,1007.54,152,12.71,7.75,-72,1
1664458557,70.63,989.16,1007.48,152,12.77,7.58,-72,1
1664459157,71.78,989.21,1007.52,152,12.75,7.80,-73,1
1664459457,71.84,989.22,1007.53,152,12.74,7.80,-72,1
1664459757,71.28,989.18,1007.49,152,12.58,7.53,-73,1
1664460057,71.74,989.17,1007.48,152,12.46,7.51,-72,1
1664460357,71.72,989.20,1007.51,152,12.27,7.32,-72,1
1664460657,70.58,989.21,1007.53,152,12.38,7.19,-73,1
1664461258,71.48,989.29,1007.61,152,12.17,7.18,-73,1
1664461558,71.62,989.33,1007.65,152,12.19,7.23,-73,1
1664461858,71.35,989.38,1007.69,152,12.18,7.16,-73,1
1664462158,72.86,989.40,1007.71,152,12.18,7.47,-74,1
1664462458,71.83,989.47,1007.78,152,12.15,7.23,-71,1
1664462758,71.83,989.47,1007.79,152,12.24,7.32,-73,1
1664463058,72.68,989.56,1007.87,152,12.10,7.35,-73,1
1664463358,73.69,989.62,1007.93,152,12.17,7.62,-73,1
1664463658,74.32,989.73,1008.05,152,11.97,7.55,-73,1
1664463958,74.53,989.69,1008.01,152,12.06,7.68,-73,1
1664464258,74.91,989.66,1007.97,152,11.81,7.52,-73,1
1664464559,72.87,989.70,1008.01,152,11.82,7.12,-73,1
1664464859,73.80,989.83,1008.14,152,11.76,7.25,-74,1
1664465459,74.43,989.89,1008.21,152,11.62,7.24,-74,1
1664465762,74.79,990.07,1008.38,152,11.54,7.23,-73,1
1664466062,77.14,990.06,1008.37,152,11.52,7.66,-74,1
1664466662,78.30,990.15,1008.47,152,11.31,7.68,-73,1
1664466962,81.87,990.11,1008.42,152,11.10,8.13,-73,1
1664467262,80.08,990.22,1008.54,152,11.27,7.97,-73,1
1664467563,80.00,990.21,1008.52,152,11.09,7.78,-73,1
1664468163,83.60,990.39,1008.70,152,10.85,8.19,-73,1
1664468463,85.71,990.36,1008.68,152,10.70,8.41,-73,1
1664468763,84.63,990.39,1008.70,152,10.66,8.19,-73,1
1664469063,85.82,990.46,1008.77,152,10.56,8.30,-73,1
1664469663,86.24,990.52,1008.84,152,10.43,8.24,-72,1
1664469963,88.68,990.57,1008.88,152,10.05,8.28,-73,1
1664470263,91.22,990.64,1008.96,152,9.75,8.40,-73,1
1664470563,90.94,990.71,1009.02,152,9.70,8.30,-74,1
1664470863,91.47,990.79,1009.11,152,9.61,8.30,-73,1
1664471164,91.59,990.86,1009.17,152,9.56,8.27,-72,1
1664471464,92.71,990.91,1009.22,152,9.42,8.31,-72,1
1664471764,91.44,991.00,1009.32,152,9.42,8.10,-73,1
1664472064,93.08,991.03,1009.34,152,9.34,8.29,-73,1
1664472364,90.91,991.06,1009.38,152,9.44,8.04,-73,1
1664472664,90.57,991.02,1009.34,152,9.55,8.09,-72,1
1664472964,91.78,991.11,1009.42,152,9.47,8.21,-72,1
1664473264,93.37,991.17,1009.49,152,9.39,8.38,-71,1
1664473564,94.42,991.16,1009.47,152,9.34,8.50,-73,1
1664473864,93.38,991.24,1009.56,152,9.41,8.40,-73,1
1664474164,94.87,991.19,1009.51,152,9.21,8.44,-73,1
1664474465,94.74,991.22,1009.54,152,9.20,8.41,-73,1
1664474765,95.06,991.22,1009.53,152,9.10,8.36,-73,1
1664475065,95.71,991.24,1009.56,152,8.98,8.34,-74,1
1664475365,92.81,991.24,1009.55,152,9.34,8.24,-72,1
1664475665,92.17,991.21,1009.53,152,9.37,8.17,-74,1
1664475965,91.91,991.18,1009.49,152,9.43,8.19,-73,1
1664476265,93.02,991.20,1009.52,152,9.31,8.25,-74,1
1664476565,92.70,991.19,1009.51,152,9.35,8.24,-73,1
1664476865,93.05,991.28,1009.59,152,9.33,8.27,-72,1
1664477165,94.67,991.35,1009.66,152,9.26,8.46,-73,1
1664477465,92.47,991.37,1009.68,152,9.45,8.30,-73,1
1664477765,94.28,991.47,1009.78,152,9.39,8.52,-74,1
1664478066,94.32,991.52,1009.83,152,9.32,8.46,-73,1
1664478366,95.14,991.61,1009.92,152,9.28,8.55,-72,1
1664478666,94.78,991.69,1010.00,152,9.29,8.50,-73,1
1664478966,93.92,991.75,1010.06,152,9.28,8.36,-73,1
1664479266,93.26,991.85,1010.17,152,9.27,8.24,-73,1
1664479566,94.45,991.92,1010.24,152,9.18,8.34,-72,1
1664479866,94.84,992.01,1010.33,152,9.14,8.36,-73,1
1664480166,95.34,992.06,1010.37,152,9.15,8.45,-73,1
1664480466,95.80,992.03,1010.34,152,9.15,8.52,-73,1
1664480766,95.95,992.02,1010.33,152,9.16,8.55,-73,1
1664481066,93.39,992.03,1010.34,152,9.37,8.36,-74,1
1664481367,93.22,992.06,1010.37,152,9.36,8.33,-72,1
1664481667,93.95,992.22,1010.53,152,9.25,8.33,-73,1
1664481967,93.14,992.33,1010.64,152,9.23,8.19,-72,1
1664482267,93.08,992.46,1010.77,152,9.19,8.14,-73,1
1664482567,94.92,992.43,1010.75,152,8.93,8.17,-73,1
1664482867,96.19,992.40,1010.71,152,8.83,8.26,-73,1
1664483167,95.17,992.31,1010.63,152,8.84,8.12,-73,1
1664483467,93.84,992.30,1010.61,152,8.89,7.96,-73,1
1664483767,95.25,992.38,1010.69,152,8.65,7.94,-73,1
1664484067,96.10,992.34,1010.65,152,8.49,7.91,-73,1
1664484367,96.57,992.36,1010.68,152,8.33,7.82,-72,1
1664484667,97.37,992.39,1010.70,152,8.16,7.77,-73,1
1664484968,96.81,992.43,1010.74,152,8.19,7.72,-73,1
1664485268,95.26,992.54,1010.86,152,8.14,7.43,-73,1
1664485568,97.23,992.55,1010.87,152,7.94,7.53,-72,1
1664485868,98.38,992.66,1010.97,152,7.84,7.61,-73,1
1664486168,96.88,992.62,1010.93,152,7.93,7.47,-73,1
1664486468,98.03,992.65,1010.96,152,7.80,7.51,-73,1
1664486768,96.87,992.73,1011.04,152,7.86,7.40,-72,1
1664487068,97.54,992.79,1011.10,152,7.80,7.44,-73,1
1664487368,97.94,992.75,1011.06,152,7.66,7.36,-73,1
1664487668,95.49,992.73,1011.04,152,7.82,7.15,-73,1
1664487968,97.56,992.91,1011.23,152,7.56,7.20,-72,1
1664488268,96.42,993.04,1011.35,152,7.52,6.99,-73,1
1664488569,97.07,993.06,1011.37,152,7.42,6.99,-72,1
1664488869,97.37,993.07,1011.39,152,7.39,7.01,-72,1
1664489169,95.59,993.04,1011.36,152,7.42,6.77,-73,1
1664489469,95.46,993.02,1011.33,152,7.36,6.69,-71,1
1664489769,96.08,993.20,1011.52,152,7.23,6.65,-72,1
1664490069,96.16,993.28,1011.60,152,7.19,6.62,-71,1
1664490369,97.25,993.32,1011.63,152,7.12,6.72,-72,1
1664490669,97.10,993.49,1011.80,152,7.06,6.64,-72,1
1664490969,96.92,993.59,1011.90,152,7.02,6.57,-71,1
1664491269,97.24,993.62,1011.94,152,6.97,6.57,-72,1
1664491569,97.80,993.68,1011.99,152,6.65,6.33,-72,1
1664491869,97.35,993.72,1012.03,152,6.60,6.21,-72,1
1664492170,98.23,993.83,1012.14,152,6.43,6.18,-72,1
1664492470,97.59,993.86,1012.17,152,6.33,5.98,-72,1
1664492770,98.45,993.97,1012.28,152,6.25,6.03,-72,1
1664493070,97.28,994.06,1012.37,152,6.23,5.83,-72,1
1664493370,96.85,994.13,1012.44,152,6.21,5.75,-72,1
1664493670,95.69,994.05,1012.37,152,6.23,5.60,-72,1
1664493970,96.69,994.03,1012.34,152,6.12,5.64,-72,1
1664494270,97.21,994.08,1012.40,152,6.07,5.66,-72,1
1664494570,96.66,994.14,1012.45,152,6.00,5.51,-72,1
1664494870,97.11,994.24,1012.56,152,5.91,5.49,-71,1
1664495170,97.03,994.34,1012.66,152,5.77,5.34,-71,1
1664495470,96.28,994.37,1012.68,152,5.53,4.99,-72,1
1664495771,95.66,994.32,1012.64,152,5.59,4.95,-72,1
1664496071,96.55,994.35,1012.66,152,5.55,5.05,-72,1
1664496371,96.29,994.37,1012.68,152,5.48,4.94,-72,1
1664496671,95.37,994.27,1012.58,152,5.50,4.82,-72,1
1664496971,95.94,994.36,1012.68,152,5.42,4.83,-72,1
1664497271,96.55,994.32,1012.64,152,5.31,4.81,-71,1
1664497571,96.41,994.34,1012.65,152,5.25,4.73,-72,1
1664497871,96.75,994.29,1012.61,152,5.21,4.74,-71,1
1664498171,96.76,994.36,1012.67,152,5.00,4.53,-71,1
1664498471,97.14,994.47,1012.79,152,4.98,4.57,-71,1
1664498771,96.68,994.38,1012.70,152,4.82,4.34,-71,1
1664499071,97.00,994.32,1012.63,152,4.74,4.31,-71,1
1664499372,97.17,994.45,1012.76,152,4.74,4.33,-71,1
1664499672,97.19,994.56,1012.87,152,4.54,4.14,-71,1
1664499972,96.42,994.65,1012.96,152,4.49,3.97,-71,1
1664500272,95.37,994.61,1012.92,152,4.63,3.96,-71,1
1664500572,96.54,994.52,1012.83,152,4.34,3.84,-72,1
1664500872,97.38,994.54,1012.85,152,4.34,3.96,-72,1
1664501172,96.90,994.53,1012.84,152,4.33,3.88,-71,1
1664501472,95.96,994.55,1012.86,152,4.13,3.55,-71,1
1664501772,97.20,994.56,1012.88,152,4.08,3.68,-72,1
1664502072,95.22,994.52,1012.83,152,4.24,3.55,-71,1
1664502372,96.25,994.61,1012.93,152,4.24,3.70,-71,1
1664502672,96.90,994.62,1012.93,152,4.15,3.70,-72,1
1664502973,95.05,994.42,1012.74,152,4.27,3.55,-72,1
1664503273,95.20,994.43,1012.75,152,4.17,3.47,-71,1
1664503573,96.61,994.58,1012.89,152,4.07,3.58,-72,1
1664503873,98.33,994.71,1013.02,152,3.55,3.31,-72,1
1664504173,97.54,994.60,1012.92,152,3.74,3.39,-71,1
1664504473,97.97,994.76,1013.08,152,3.72,3.43,-72,1
1664504773,96.46,994.68,1012.99,152,3.92,3.41,-72,1
1664505073,96.70,994.72,1013.03,152,3.96,3.49,-73,1
1664505373,96.72,994.80,1013.11,152,3.98,3.51,-73,1
1664505673,96.79,994.82,1013.14,152,4.02,3.56,-72,1
1664505973,97.38,994.89,1013.20,152,3.98,3.60,-72,1
1664506274,98.34,994.95,1013.26,152,3.83,3.59,-72,1
1664506574,97.40,994.91,1013.22,152,3.95,3.58,-73,1
1664506874,96.58,994.85,1013.17,152,4.02,3.53,-72,1
1664507174,96.98,994.96,1013.27,152,3.86,3.43,-73,1
1664507474,97.86,995.02,1013.33,152,3.79,3.48,-72,1
1664507774,97.89,995.04,1013.35,152,3.77,3.47,-73,1
1664508074,96.48,995.14,1013.45,152,3.89,3.38,-72,1
1664508374,96.94,995.21,1013.52,152,3.94,3.50,-72,1
1664508674,96.67,995.19,1013.50,152,3.96,3.48,-71,1
1664508974,96.88,995.22,1013.53,152,3.97,3.52,-72,1
1664509274,96.68,995.10,1013.41,152,3.95,3.47,-71,1
1664509575,97.32,995.07,1013.38,152,3.80,3.42,-71,1
1664509875,99.59,995.41,1013.72,152,3.67,3.61,-72,1
1664510175,97.49,995.49,1013.81,152,3.69,3.33,-71,1
1664510475,98.53,995.49,1013.80,152,3.40,3.19,-71,1
1664510775,98.96,995.51,1013.82,152,3.48,3.33,-71,1
1664511075,99.09,995.61,1013.93,152,3.52,3.39,-72,1
1664511375,98.76,995.70,1014.01,152,3.55,3.37,-71,1
1664511675,98.66,995.77,1014.08,152,3.62,3.43,-71,1
1664511975,98.74,995.90,1014.21,152,3.53,3.35,-71,1
1664512275,98.73,996.02,1014.33,152,3.58,3.40,-72,1
1664512575,98.31,996.06,1014.37,152,3.60,3.36,-71,1
1664512875,97.46,996.06,1014.37,152,3.74,3.38,-71,1
1664513175,96.97,996.04,1014.35,152,3.80,3.37,-71,1
1664513476,97.17,996.10,1014.42,152,3.78,3.37,-72,1
1664513776,97.96,996.19,1014.50,152,3.70,3.41,-71,1
1664514076,98.08,996.23,1014.54,152,3.69,3.42,-71,1
1664514376,96.97,996.36,1014.67,152,3.78,3.34,-72,1
1664514676,95.40,996.20,1014.52,152,4.30,3.63,-71,1
1664514976,94.91,996.27,1014.58,152,4.38,3.64,-70,1
1664515276,95.04,996.34,1014.66,152,4.51,3.79,-71,1
1664515576,95.89,996.44,1014.75,152,4.44,3.84,-71,1
1664515876,96.84,996.53,1014.85,152,4.47,4.01,-72,1
1664516176,94.80,996.52,1014.83,152,5.02,4.26,-75,1
1664516476,96.06,996.69,1015.00,152,5.07,4.50,-73,1
1664516777,93.37,996.66,1014.97,152,5.81,4.83,-72,1
1664517077,93.28,996.85,1015.16,152,6.26,5.26,-72,1
1664517377,95.24,996.90,1015.21,152,6.05,5.35,-72,1
1664517677,96.77,997.00,1015.32,152,6.06,5.59,-74,1
1664517977,94.75,996.96,1015.27,152,6.63,5.85,-74,1
1664518278,93.34,996.92,1015.23,152,6.80,5.80,-75,1
1664518578,92.96,996.86,1015.17,152,7.09,6.03,-73,1
1664518878,92.31,996.90,1015.21,152,7.84,6.68,-74,1
1664519178,91.91,996.86,1015.17,152,7.77,6.54,-73,1
1664519478,89.53,996.89,1015.20,152,8.19,6.58,-74,1
1664519778,90.20,996.90,1015.22,152,8.40,6.89,-73,1
1664520078,85.80,996.86,1015.17,152,9.82,7.56,-73,1
1664520378,86.70,996.76,1015.08,152,9.30,7.21,-72,1
1664520679,83.57,996.76,1015.08,152,10.08,7.43,-72,1
1664520979,81.09,996.82,1015.13,152,10.39,7.30,-72,1
1664521280,82.31,996.92,1015.24,152,10.07,7.20,-73,1
1664521580,79.38,996.89,1015.20,152,11.21,7.78,-74,1
1664521880,78.20,997.00,1015.31,152,10.61,6.98,-74,1
1664522180,81.58,996.84,1015.16,152,10.66,7.65,-73,1
1664522480,76.82,996.91,1015.23,152,11.38,7.47,-73,1
1664522780,76.72,996.91,1015.22,152,11.40,7.47,-74,1
1664523082,78.45,996.85,1015.16,152,11.15,7.55,-73,1
1664523382,76.37,996.77,1015.08,152,11.86,7.85,-73,1
1664523682,80.67,996.90,1015.21,152,10.81,7.63,-74,1
1664524283,76.57,996.86,1015.17,152,11.82,7.85,-73,1
1664524583,73.59,996.82,1015.13,152,12.65,8.07,-74,1
1664524884,70.33,996.73,1015.05,152,13.26,7.99,-72,1
1664525184,69.05,996.79,1015.11,152,13.54,7.99,-73,1
1664525485,66.74,996.82,1015.14,152,13.93,7.86,-74,1
1664525785,66.49,996.87,1015.18,152,13.84,7.72,-73,1
1664526085,71.06,996.98,1015.30,152,12.59,7.50,-72,1
1664526385,66.55,996.96,1015.28,152,13.72,7.62,-73,1
1664526685,67.63,997.03,1015.35,152,13.78,7.91,-74,1
1664526985,70.36,997.06,1015.37,152,13.23,7.97,-77,1
1664527285,68.68,996.97,1015.29,152,13.48,7.85,-73,1
1664527586,69.13,996.94,1015.25,152,12.74,7.24,-75,1
1664527895,69.29,996.95,1015.27,152,13.32,7.83,-74,1
1664528189,65.97,997.01,1015.32,152,13.79,7.55,-74,1
1664528490,63.87,997.08,1015.40,152,13.59,6.89,-73,1
1664528790,67.30,997.11,1015.42,152,13.62,7.69,-74,1
1664529091,68.13,997.14,1015.45,152,12.95,7.22,-72,1
1664529391,66.41,997.17,1015.48,152,13.58,7.45,-75,1
1664529691,65.48,997.23,1015.55,152,13.66,7.32,-75,1
1664529992,67.47,997.13,1015.45,152,13.19,7.31,-75,1
1664530292,67.17,997.18,1015.49,152,13.16,7.22,-75,1
1664530592,66.98,997.13,1015.44,152,13.54,7.54,-74,1
1664530892,66.69,997.11,1015.43,152,13.97,7.89,-76,1
1664531192,63.93,997.02,1015.34,152,14.90,8.15,-74,1
1664531792,66.41,997.13,1015.44,152,13.74,7.60,-73,1
1664532093,66.24,997.15,1015.47,152,13.63,7.46,-74,1
1664532393,67.25,997.07,1015.38,152,13.57,7.63,-74,1
1664532693,66.94,997.04,1015.35,152,13.73,7.71,-74,1
1664532994,68.11,997.04,1015.35,152,13.22,7.48,-74,1
1664533294,69.54,996.95,1015.26,152,13.25,7.81,-74,1
1664533594,66.73,996.95,1015.26,152,14.17,8.09,-75,1
1664533894,64.21,996.99,1015.30,152,14.55,7.88,-73,1
1664534194,65.25,996.99,1015.30,152,14.21,7.79,-74,1
1664534494,65.50,997.00,1015.31,152,13.93,7.58,-75,1
1664534794,67.22,997.04,1015.35,152,13.63,7.68,-71,1
1664535094,65.76,997.05,1015.36,152,13.71,7.43,-74,1
1664535395,65.25,997.03,1015.34,152,14.04,7.63,-75,1
1664535695,64.15,996.99,1015.31,152,14.68,7.99,-75,1
1664535995,67.40,997.06,1015.38,152,14.07,8.14,-74,1
1664536295,67.21,997.14,1015.45,152,13.83,7.87,-75,1
1664536598,67.27,997.10,1015.41,152,13.52,7.58,-75,1
1664536899,67.95,996.97,1015.29,152,14.07,8.26,-74,1
1664537199,67.80,996.96,1015.27,152,14.29,8.43,-74,1
1664537500,67.51,996.89,1015.21,152,14.56,8.63,-75,1
1664537800,67.93,996.93,1015.24,152,14.53,8.69,-74,1
1664538100,70.72,996.98,1015.29,152,13.68,8.47,-76,1
1664538400,70.19,996.99,1015.30,152,14.10,8.76,-73,1
1664538700,71.75,997.05,1015.37,152,13.60,8.61,-74,1
1664539001,78.44,997.06,1015.37,152,13.43,9.77,-74,1
1664539302,75.42,996.97,1015.28,152,14.17,9.90,-74,1
1664539602,74.45,996.94,1015.25,152,14.21,9.74,-74,1
1664539902,74.97,996.94,1015.25,152,14.18,9.82,-72,1
1664540202,73.73,996.85,1015.16,152,14.14,9.53,-73,1
1664540503,74.68,996.85,1015.16,152,13.99,9.58,-73,1
1664540803,74.19,996.84,1015.15,152,13.90,9.39,-73,1
1664541103,75.79,996.85,1015.16,152,13.84,9.65,-72,1
1664541403,76.04,996.85,1015.16,152,13.77,9.63,-71,1
1664541703,77.14,996.94,1015.26,152,13.69,9.77,-73,1
1664542003,75.92,996.92,1015.24,152,13.56,9.41,-72,1
1664542304,76.80,996.96,1015.27,152,13.41,9.43,-72,1
1664542604,77.99,997.03,1015.34,152,13.28,9.54,-73,1
1664542905,78.99,997.00,1015.31,152,13.20,9.65,-72,1
1664543205,79.23,996.97,1015.28,152,13.11,9.61,-72,1
1664543505,81.14,997.02,1015.33,152,12.99,9.84,-72,1
1664543808,81.65,997.04,1015.36,152,12.81,9.76,-71,1
1664544108,83.86,997.03,1015.34,152,12.61,9.96,-72,1
1664544408,84.68,997.05,1015.36,152,12.49,9.99,-72,1
1664544708,86.03,997.13,1015.44,152,12.36,10.10,-71,1
1664545008,86.69,997.06,1015.37,152,12.26,10.12,-71,1
1664545308,87.91,997.05,1015.36,152,12.12,10.19,-71,1
1664545608,89.20,997.01,1015.32,152,12.05,10.34,-71,1
1664545908,89.79,996.93,1015.24,152,11.95,10.34,-71,1
1664546208,90.51,996.93,1015.24,152,11.84,10.35,-71,1
1664546509,91.28,996.93,1015.24,152,11.74,10.38,-71,1
1664546809,92.02,996.90,1015.21,152,11.66,10.42,-70,1
1664547109,92.20,996.86,1015.17,152,11.54,10.33,-71,1
1664547409,92.40,996.90,1015.21,152,11.44,10.26,-71,1
1664547709,92.55,996.88,1015.20,152,11.39,10.24,-71,1
1664548009,93.49,996.85,1015.16,152,11.32,10.32,-71,1
1664548309,94.15,996.85,1015.16,152,11.21,10.31,-71,1
1664548609,94.29,996.80,1015.12,152,11.25,10.37,-70,1
1664548909,94.75,996.83,1015.14,152,11.23,10.43,-70,1
1664549209,94.47,996.77,1015.08,152,11.18,10.33,-73,1
1664549509,94.71,996.74,1015.06,152,11.16,10.35,-72,1
1664549809,95.24,996.75,1015.07,152,11.15,10.43,-72,1
1664550110,95.49,996.74,1015.05,152,11.10,10.42,-71,1
1664550410,95.54,996.72,1015.04,152,11.12,10.44,-71,1
1664550710,95.98,996.75,1015.06,152,11.11,10.50,-70,1
1664551010,98.07,996.78,1015.09,152,10.96,10.68,-71,1
1664551310,96.60,996.76,1015.08,152,11.08,10.57,-72,1
1664551610,98.16,996.77,1015.08,152,10.91,10.64,-70,1
1664551910,97.84,996.78,1015.09,152,10.95,10.63,-72,1
1664552210,98.38,996.79,1015.10,152,10.81,10.57,-70,1
1664552510,97.26,996.80,1015.11,152,10.95,10.54,-72,1
1664552810,97.29,996.82,1015.14,152,10.93,10.53,-70,1
1664553110,97.18,996.82,1015.13,152,10.95,10.53,-70,1
1664553410,97.40,996.80,1015.11,152,10.85,10.46,-72,1
1664553711,97.46,996.79,1015.10,152,10.84,10.46,-71,1
1664554011,97.03,996.76,1015.07,152,10.89,10.45,-74,1
1664554311,97.57,996.75,1015.06,152,10.84,10.48,-72,1
1664554611,99.12,996.76,1015.07,152,10.71,10.59,-73,1
1664554911,98.70,996.78,1015.09,152,10.71,10.52,-72,1
1664555211,100.00,996.74,1015.05,152,10.62,10.63,-71,1
1664555511,99.54,996.77,1015.08,152,10.70,10.64,-72,1
1664555811,99.59,996.80,1015.12,152,10.68,10.63,-72,1
1664556111,98.60,996.76,1015.08,152,10.71,10.51,-73,1
1664556411,98.54,996.75,1015.07,152,10.71,10.50,-73,1
1664556711,99.05,996.75,1015.07,152,10.66,10.52,-72,1
1664557011,98.63,996.70,1015.02,152,10.69,10.49,-74,1
1664557312,98.73,996.74,1015.06,152,10.69,10.51,-74,1
1664557612,99.05,996.71,1015.02,152,10.68,10.55,-74,1
1664557912,99.10,996.73,1015.04,152,10.72,10.59,-72,1
1664558212,99.13,996.66,1014.97,152,10.75,10.63,-74,1
1664558512,98.93,996.61,1014.93,152,10.74,10.59,-72,1
1664558812,99.68,996.62,1014.93,152,10.68,10.64,-73,1
1664559112,99.52,996.61,1014.92,152,10.72,10.66,-74,1
1664559412,99.15,996.63,1014.95,152,10.73,10.61,-72,1
1664559712,98.87,996.60,1014.92,152,10.74,10.58,-72,1
1664560013,99.06,996.63,1014.94,152,10.67,10.54,-73,1
1664560313,99.35,996.59,1014.90,152,10.71,10.62,-72,1
1664560613,99.07,996.59,1014.90,152,10.71,10.58,-73,1
1664560913,99.32,996.58,1014.90,152,10.69,10.60,-73,1
1664561213,99.27,996.63,1014.94,152,10.71,10.61,-71,1
1664561513,99.61,996.61,1014.93,152,10.67,10.62,-72,1
1664561813,100.00,996.64,1014.96,152,10.61,10.62,-73,1
1664562113,100.00,996.66,1014.98,152,10.66,10.67,-72,1
1664562413,100.00,996.74,1015.05,152,10.71,10.72,-74,1
1664562713,100.00,996.72,1015.04,152,10.72,10.73,-73,1
1664563013,100.00,996.78,1015.09,152,10.69,10.70,-74,1
1664563316,100.00,996.83,1015.14,152,10.77,10.78,-74,1
1664563616,100.00,996.81,1015.12,152,10.82,10.83,-74,1
1664563917,100.00,996.73,1015.04,152,10.77,10.78,-75,1
1664564217,100.00,996.69,1015.00,152,10.76,10.77,-73,1
1664564517,100.00,996.74,1015.05,152,10.75,10.76,-73,1
1664564817,100.00,996.73,1015.05,152,10.76,10.77,-73,1
1664565117,100.00,996.71,1015.02,152,10.77,10.78,-74,1
1664565417,100.00,996.61,1014.92,152,10.77,10.78,-73,1
1664565717,100.00,996.54,1014.85,152,10.78,10.79,-73,1
1664566017,100.00,996.46,1014.78,152,10.79,10.80,-75,1
1664566317,100.00,996.46,1014.77,152,10.77,10.78,-77,1
1664566617,100.00,996.36,1014.67,152,10.72,10.73,-75,1
1664566917,100.00,996.24,1014.55,152,10.72,10.73,-74,1
1664567217,100.00,996.26,1014.58,152,10.70,10.71,-74,1
1664567517,100.00,996.23,1014.54,152,10.70,10.71,-73,1
1664567818,100.00,996.21,1014.53,152,10.70,10.71,-74,1
1664568118,100.00,996.18,1014.49,152,10.71,10.72,-74,1
1664568418,100.00,996.12,1014.43,152,10.72,10.73,-73,1
1664568718,100.00,996.13,1014.45,152,10.72,10.73,-71,1
1664569018,100.00,996.16,1014.47,152,10.74,10.75,-72,1
1664569318,100.00,996.25,1014.57,152,10.75,10.76,-72,1
1664569918,100.00,996.16,1014.47,152,10.75,10.76,-72,1
1664570218,100.00,996.23,1014.55,152,10.76,10.77,-72,1
1664570518,100.00,996.33,1014.64,152,10.76,10.77,-73,1
1664570818,100.00,996.32,1014.64,152,10.77,10.78,-71,1
1664571118,100.00,996.23,1014.54,152,10.75,10.76,-73,1
1664571419,100.00,996.30,1014.62,152,10.79,10.80,-71,1
1664571719,100.00,996.30,1014.62,152,10.78,10.79,-73,1
1664572319,100.00,996.33,1014.64,152,10.77,10.78,-72,1
1664572619,100.00,996.29,1014.60,152,10.78,10.79,-72,1
1664572919,100.00,996.33,1014.65,152,10.76,10.77,-72,1
1664573219,100.00,996.35,1014.67,152,10.76,10.77,-72,1
1664573519,100.00,996.30,1014.62,152,10.76,10.77,-72,1
1664574119,100.00,996.54,1014.85,152,10.76,10.77,-73,1
1664574420,100.00,996.70,1015.01,152,10.73,10.74,-72,1
1664575020,100.00,996.70,1015.01,152,10.76,10.77,-72,1
1664575320,100.00,996.79,1015.10,152,10.74,10.75,-72,1
1664575620,100.00,996.93,1015.24,152,10.65,10.66,-71,1
1664575920,100.00,996.88,1015.19,152,10.87,10.88,-71,1
1664576220,100.00,996.89,1015.21,152,10.84,10.85,-71,1
1664576520,100.00,996.83,1015.14,152,10.86,10.87,-71,1
1664576820,100.00,996.81,1015.13,152,10.85,10.86,-72,1
1664577120,100.00,996.89,1015.21,152,10.76,10.77,-72,1
1664577420,100.00,996.88,1015.19,152,10.82,10.83,-71,1
1664577720,100.00,996.88,1015.19,152,10.86,10.87,-72,1
1664578021,100.00,996.87,1015.19,152,10.74,10.75,-71,1
1664578321,100.00,996.93,1015.24,152,10.72,10.73,-72,1
1664578621,100.00,996.96,1015.27,152,10.66,10.67,-72,1
1664578921,100.00,996.92,1015.23,152,10.72,10.73,-72,1
1664579221,100.00,996.95,1015.27,152,10.75,10.76,-71,1
1664579821,100.00,997.12,1015.43,152,10.80,10.81,-72,1
1664580121,100.00,997.17,1015.48,152,10.72,10.73,-71,1
1664580421,100.00,997.12,1015.43,152,10.68,10.69,-72,1
1664580721,100.00,997.17,1015.48,152,10.62,10.63,-72,1
1664581021,100.00,997.07,1015.38,152,10.59,10.60,-72,1
1664581322,100.00,996.99,1015.30,152,10.69,10.70,-72,1
1664581622,100.00,996.95,1015.26,152,10.87,10.88,-72,1
1664581922,100.00,997.00,1015.31,152,10.93,10.94,-72,1
1664582222,100.00,997.00,1015.31,152,10.91,10.92,-72,1
1664582522,100.00,996.97,1015.28,152,10.88,10.89,-72,1
1664582822,100.00,996.98,1015.29,152,10.89,10.90,-73,1
1664583122,100.00,996.90,1015.21,152,10.83,10.84,-73,1
1664583422,100.00,996.96,1015.28,152,10.71,10.72,-73,1
1664584022,100.00,996.96,1015.27,152,10.60,10.61,-73,1
1664584322,100.00,997.01,1015.32,152,10.66,10.67,-72,1
1664584622,100.00,997.09,1015.40,152,10.61,10.62,-72,1
1664584922,100.00,997.09,1015.41,152,10.72,10.73,-72,1
1664585222,100.00,997.02,1015.33,152,10.65,10.66,-73,1
1664585523,100.00,997.00,1015.32,152,10.54,10.55,-72,1
1664585823,100.00,997.05,1015.36,152,10.49,10.50,-71,1
1664586423,100.00,996.98,1015.30,152,10.51,10.52,-73,1
1664586723,100.00,996.98,1015.30,152,10.52,10.53,-72,1
1664587023,100.00,996.94,1015.26,152,10.45,10.46,-72,1
1664587323,100.00,996.95,1015.26,152,10.37,10.38,-72,1
1664587623,100.00,996.94,1015.25,152,10.38,10.39,-71,1
1664587923,100.00,996.94,1015.25,152,10.39,10.40,-71,1
1664588223,100.00,996.99,1015.30,152,10.37,10.38,-72,1
1664588523,100.00,997.04,1015.36,152,10.35,10.36,-71,1
1664588823,100.00,997.05,1015.37,152,10.33,10.34,-72,1
1664589123,100.00,997.09,1015.41,152,10.36,10.37,-72,1
1664589423,100.00,997.25,1015.56,152,10.40,10.41,-71,1
1664589725,100.00,997.44,1015.76,152,10.38,10.39,-72,1
1664590025,100.00,997.57,1015.88,152,10.40,10.41,-70,1
1664590325,100.00,997.44,1015.75,152,10.31,10.32,-71,1
1664590625,100.00,997.42,1015.73,152,10.31,10.32,-72,1
1664590925,100.00,997.37,1015.68,152,10.23,10.24,-72,1
1664591225,100.00,997.23,1015.54,152,10.20,10.21,-72,1
1664591525,100.00,997.30,1015.61,152,10.23,10.24,-71,1
1664591825,100.00,997.28,1015.59,152,10.18,10.19,-71,1
1664592125,100.00,997.20,1015.52,152,10.20,10.21,-71,1
1664592425,100.00,997.21,1015.52,152,10.12,10.13,-71,1
1664592725,100.00,997.22,1015.53,152,10.09,10.10,-71,1
1664593025,100.00,997.29,1015.60,152,10.11,10.12,-71,1
1664593326,100.00,997.30,1015.61,152,10.07,10.08,-72,1
1664593626,100.00,997.34,1015.65,152,10.08,10.09,-71,1
1664593926,100.00,997.35,1015.67,152,10.08,10.09,-71,1
1664594226,100.00,997.28,1015.60,152,10.06,10.07,-72,1
1664594526,100.00,997.25,1015.57,152,10.03,10.04,-71,1
1664594826,100.00,997.24,1015.56,152,10.00,10.01,-72,1
1664595126,100.00,997.16,1015.47,152,9.98,9.99,-72,1
1664595426,100.00,997.15,1015.46,152,9.96,9.97,-72,1
1664595726,100.00,997.17,1015.48,152,9.99,10.00,-73,1
1664596026,100.00,997.16,1015.48,152,9.94,9.95,-73,1
1664596326,100.00,997.15,1015.46,152,9.95,9.96,-73,1
1664596627,100.00,997.21,1015.52,152,9.97,9.98,-72,1
1664596927,100.00,997.23,1015.54,152,9.98,9.99,-73,1
1664597227,100.00,997.27,1015.58,152,9.97,9.98,-73,1
1664597527,100.00,997.36,1015.68,152,9.97,9.98,-72,1
1664597827,100.00,997.43,1015.74,152,9.98,9.99,-72,1
1664598127,100.00,997.36,1015.67,152,9.95,9.96,-73,1
1664598427,100.00,997.24,1015.56,152,9.96,9.97,-72,1
1664598727,100.00,997.14,1015.46,152,9.94,9.95,-73,1
1664599027,100.00,997.12,1015.43,152,9.88,9.89,-72,1
1664599327,100.00,997.08,1015.39,152,9.87,9.88,-73,1
1664599627,100.00,997.14,1015.46,152,9.95,9.96,-72,1
1664599928,100.00,997.19,1015.50,152,9.92,9.93,-71,1
1664600228,100.00,997.25,1015.57,152,10.00,10.01,-71,1
1664600528,100.00,997.23,1015.54,152,10.14,10.15,-72,1
1664600828,100.00,997.37,1015.69,152,9.99,10.00,-71,1
1664601128,100.00,997.36,1015.68,152,10.02,10.03,-71,1
1664601428,100.00,997.30,1015.62,152,9.94,9.95,-71,1
1664601728,100.00,997.31,1015.62,152,10.07,10.08,-71,1
1664602029,100.00,997.25,1015.57,152,10.07,10.08,-71,1
1664602329,100.00,997.33,1015.64,152,10.01,10.02,-71,1
1664602629,100.00,997.39,1015.70,152,10.00,10.01,-72,1
1664603229,100.00,997.48,1015.80,152,9.95,9.96,-71,1
1664603529,100.00,997.47,1015.78,152,9.97,9.98,-71,1
1664603829,100.00,997.46,1015.78,152,9.95,9.96,-72,1
1664604129,100.00,997.47,1015.79,152,10.00,10.01,-72,1
1664604429,100.00,997.54,1015.86,152,9.94,9.95,-72,1
1664604729,100.00,997.55,1015.86,152,9.99,10.00,-72,1
1664605029,100.00,997.52,1015.83,152,10.11,10.12,-72,1
1664605329,100.00,997.45,1015.76,152,10.20,10.21,-72,1
1664605629,100.00,997.50,1015.82,152,10.21,10.22,-71,1
1664605930,100.00,997.51,1015.82,152,10.34,10.35,-71,1
1664606230,100.00,997.62,1015.93,152,10.32,10.33,-72,1
1664606530,99.15,997.62,1015.94,152,10.41,10.29,-71,1
1664606830,99.94,997.67,1015.98,152,10.32,10.32,-71,1
1664607130,99.40,997.78,1016.09,152,10.31,10.23,-71,1
1664607430,100.00,997.77,1016.08,152,10.23,10.24,-71,1
1664607730,100.00,997.82,1016.13,152,10.20,10.21,-71,1
1664608030,100.00,997.76,1016.08,152,10.14,10.15,-72,1
1664608330,100.00,997.74,1016.05,152,10.11,10.12,-72,1
1664608630,100.00,997.74,1016.06,152,10.21,10.22,-71,1
1664608931,99.95,997.70,1016.01,152,10.43,10.43,-72,1
1664609231,99.88,997.74,1016.05,152,10.32,10.31,-71,1
1664609531,100.00,997.64,1015.95,152,10.41,10.42,-71,1
1664609831,97.97,997.67,1015.98,152,10.56,10.26,-72,1
1664610131,98.61,997.66,1015.98,152,10.51,10.31,-71,1
1664610431,97.41,997.63,1015.95,152,10.58,10.20,-72,1
1664610731,98.10,997.64,1015.95,152,10.74,10.46,-71,1
1664611031,96.38,997.63,1015.94,152,10.79,10.25,-71,1
1664611331,95.93,997.58,1015.89,152,10.78,10.17,-71,1
1664611631,94.99,997.57,1015.88,152,10.98,10.22,-71,1
1664611931,96.32,997.58,1015.89,152,10.92,10.37,-72,1
1664612232,95.75,997.52,1015.84,152,11.11,10.47,-71,1
1664612532,94.04,997.57,1015.88,152,11.23,10.32,-71,1
1664612832,94.19,997.55,1015.86,152,11.04,10.15,-71,1
1664613132,95.27,997.58,1015.90,152,11.01,10.29,-72,1
1664613432,95.46,997.57,1015.88,152,11.05,10.36,-72,1
1664613732,95.92,997.55,1015.87,152,11.15,10.53,-72,1
1664614032,94.94,997.51,1015.82,152,11.16,10.39,-71,1
1664614332,95.02,997.54,1015.86,152,11.19,10.43,-72,1
1664614632,95.01,997.50,1015.81,152,11.25,10.49,-72,1
1664614932,95.76,997.44,1015.76,152,11.22,10.58,-71,1
1664615232,94.30,997.42,1015.73,152,11.27,10.40,-72,1
1664615533,94.31,997.45,1015.76,152,11.47,10.60,-71,1
1664615833,93.06,997.46,1015.77,152,11.34,10.27,-71,1
1664616133,93.68,997.45,1015.76,152,11.57,10.60,-71,1
1664616433,92.60,997.45,1015.77,152,11.68,10.53,-72,1
1664616733,92.48,997.40,1015.72,152,11.63,10.46,-72,1
1664617033,92.86,997.46,1015.78,152,11.51,10.40,-71,1
1664617333,93.09,997.47,1015.79,152,11.49,10.42,-72,1
1664617633,91.81,997.49,1015.80,152,11.68,10.40,-72,1
1664617933,91.89,997.53,1015.85,152,11.62,10.36,-72,1
1664618233,92.25,997.55,1015.86,152,11.81,10.60,-74,1
1664618534,91.77,997.48,1015.79,152,11.63,10.35,-73,1
1664618834,91.18,997.49,1015.80,152,11.73,10.35,-72,1
1664619134,89.21,997.46,1015.78,152,11.96,10.25,-72,1
1664619434,89.92,997.46,1015.78,152,11.91,10.32,-73,1
1664619734,89.69,997.40,1015.71,152,11.86,10.23,-73,1
1664620034,88.95,997.27,1015.58,152,11.91,10.16,-72,1
1664620334,89.20,997.19,1015.50,152,11.90,10.19,-70,1
1664620634,91.10,997.04,1015.35,152,11.99,10.59,-73,1
1664620934,89.44,996.96,1015.27,152,12.04,10.37,-73,1
1664621234,89.58,996.88,1015.19,152,12.04,10.39,-72,1
1664621534,88.30,996.84,1015.15,152,12.17,10.30,-72,1
1664621834,90.27,996.79,1015.10,152,11.94,10.41,-71,1
1664622135,90.48,996.71,1015.03,152,11.99,10.49,-73,1
1664622435,89.16,996.70,1015.01,152,12.04,10.32,-71,1
1664622735,89.72,996.52,1014.83,152,12.19,10.56,-71,1
1664623035,88.91,996.48,1014.79,152,12.24,10.48,-71,1
1664623335,87.68,996.45,1014.76,152,12.36,10.38,-72,1
1664623635,87.67,996.33,1014.64,152,12.67,10.69,-72,1
1664623935,85.15,996.29,1014.60,152,13.01,10.59,-72,1
1664624235,83.79,996.20,1014.51,152,13.41,10.73,-72,1
1664624535,81.93,996.18,1014.49,152,13.59,10.57,-71,1
1664624835,81.46,996.19,1014.50,152,13.67,10.57,-72,1
1664625135,81.40,996.21,1014.52,152,13.65,10.54,-71,1
1664625435,82.13,996.16,1014.48,152,13.36,10.39,-72,1
1664625735,83.01,996.12,1014.43,152,13.25,10.44,-72,1
1664626036,82.15,996.03,1014.34,152,13.41,10.44,-72,1
1664626336,82.11,995.94,1014.25,152,13.52,10.54,-72,1
1664626636,80.74,995.89,1014.20,152,13.58,10.35,-72,1
1664626936,79.69,995.76,1014.08,152,13.73,10.30,-72,1
1664627236,78.08,995.76,1014.07,152,13.89,10.15,-71,1
1664627536,77.62,995.70,1014.01,152,13.98,10.14,-72,1
1664627836,77.45,995.64,1013.95,152,14.01,10.14,-71,1
1664628136,76.24,995.59,1013.90,152,14.08,9.97,-73,1
1664628436,74.90,995.43,1013.74,152,14.42,10.04,-74,1
1664628737,70.79,995.36,1013.68,152,15.68,10.41,-72,1
1664629037,67.75,995.36,1013.67,152,16.04,10.09,-72,1
1664629337,70.27,995.28,1013.59,152,16.04,10.64,-73,1
1664629637,69.32,995.10,1013.42,152,16.04,10.44,-72,1
1664629937,75.17,995.12,1013.44,152,14.14,9.82,-72,1
1664630237,74.85,995.03,1013.34,152,14.41,10.02,-71,1
1664630537,74.59,994.90,1013.21,152,14.49,10.04,-72,1
1664630837,77.05,994.86,1013.17,152,13.97,10.03,-72,1
1664631137,73.80,994.76,1013.07,152,14.71,10.10,-72,1
1664631437,75.93,994.74,1013.06,152,14.08,9.91,-72,1
1664632038,77.42,994.55,1012.87,152,13.58,9.72,-72,1
1664632338,79.46,994.50,1012.81,152,13.30,9.83,-72,1
1664632638,77.26,994.44,1012.76,152,14.01,10.11,-72,1
1664632938,75.74,994.42,1012.73,152,14.37,10.16,-72,1
1664633538,76.02,994.43,1012.74,152,14.46,10.30,-72,1
1664633838,75.50,994.43,1012.75,152,14.27,10.01,-72,1
1664634138,75.73,994.32,1012.63,152,13.70,9.51,-72,1
1664634438,77.03,994.23,1012.55,152,13.95,10.00,-72,1
1664634738,78.20,994.14,1012.45,152,13.92,10.20,-72,1
1664635038,79.91,994.06,1012.37,152,13.51,10.12,-72,1
1664635338,80.74,993.98,1012.29,152,13.43,10.20,-73,1
1664635638,80.98,993.83,1012.14,152,13.44,10.25,-72,1
1664635939,81.89,993.73,1012.05,152,13.28,10.26,-73,1
1664636239,83.11,993.72,1012.04,152,13.25,10.46,-72,1
1664636539,84.65,993.63,1011.94,152,12.92,10.41,-72,1
1664636839,83.93,993.61,1011.93,152,13.16,10.52,-72,1
1664637139,85.64,993.59,1011.90,152,12.89,10.55,-72,1
1664637439,86.12,993.54,1011.85,152,12.77,10.52,-73,1
1664637739,87.00,993.53,1011.84,152,12.74,10.64,-72,1
1664638039,88.58,993.53,1011.84,152,12.59,10.77,-72,1
1664638339,87.12,993.47,1011.78,152,12.85,10.77,-72,1
1664638639,86.62,993.45,1011.76,152,12.92,10.75,-72,1
1664638939,89.28,993.47,1011.78,152,12.60,10.89,-72,1
1664639240,88.06,993.43,1011.74,152,12.75,10.83,-72,1
1664639540,87.83,993.40,1011.71,152,12.77,10.81,-72,1
1664639840,88.83,993.40,1011.71,152,12.65,10.87,-72,1
1664640140,88.39,993.40,1011.71,152,12.70,10.84,-72,1
1664640440,88.32,993.33,1011.64,152,12.68,10.81,-72,1
1664640740,89.47,993.25,1011.56,152,12.62,10.94,-72,1
1664641040,89.54,993.05,1011.36,152,12.59,10.93,-72,1
1664641340,90.61,993.05,1011.37,152,12.36,10.88,-72,1
1664641640,92.45,992.99,1011.30,152,12.12,10.94,-72,1
1664641940,90.88,992.93,1011.24,152,12.33,10.89,-72,1
1664642240,90.67,992.83,1011.14,152,12.28,10.81,-71,1
1664642540,91.99,992.73,1011.05,152,12.11,10.86,-72,1
1664642841,92.33,992.61,1010.92,152,12.08,10.88,-72,1
1664643141,91.88,992.49,1010.80,152,12.10,10.83,-72,1
1664643441,91.63,992.37,1010.68,152,12.15,10.84,-71,1
1664643741,91.48,992.24,1010.56,152,12.17,10.83,-72,1
1664644041,91.85,992.16,1010.47,152,12.05,10.77,-72,1
1664644341,91.98,992.07,1010.39,152,11.98,10.73,-72,1
1664644641,92.33,992.11,1010.42,152,11.90,10.70,-72,1
1664644941,92.68,992.13,1010.44,152,11.78,10.64,-73,1
1664645241,93.29,992.12,1010.43,152,11.73,10.69,-72,1
1664645541,94.50,992.05,1010.36,152,11.61,10.77,-72,1
1664645842,95.51,991.98,1010.29,152,11.50,10.82,-71,1
1664646142,94.83,991.92,1010.23,152,11.54,10.75,-72,1
1664646442,93.67,991.81,1010.12,152,11.70,10.72,-72,1
1664646742,93.93,991.69,1010.00,152,11.64,10.70,-72,1
1664647042,94.42,991.65,1009.96,152,11.55,10.69,-72,1
1664647342,96.23,991.56,1009.87,152,11.32,10.75,-72,1
1664647645,97.01,991.50,1009.81,152,11.18,10.73,-72,1
1664647945,97.38,991.47,1009.79,152,11.14,10.75,-72,1
1664648245,97.91,991.44,1009.76,152,11.17,10.86,-73,1
1664648545,95.70,991.39,1009.71,152,11.44,10.79,-72,1
1664648845,94.83,991.32,1009.63,152,11.51,10.72,-72,1
1664649145,94.65,991.16,1009.48,152,11.57,10.75,-72,1
1664649446,94.55,991.11,1009.42,152,11.60,10.76,-73,1
1664649746,96.97,991.10,1009.42,152,11.28,10.83,-72,1
1664650046,98.12,991.07,1009.39,152,11.12,10.84,-72,1
1664650346,96.51,991.03,1009.34,152,11.41,10.88,-72,1
1664650646,98.07,991.05,1009.37,152,11.21,10.93,-72,1
1664650946,97.07,991.00,1009.32,152,11.40,10.96,-71,1
1664651246,96.16,990.96,1009.28,152,11.48,10.90,-71,1
1664651546,95.58,990.94,1009.26,152,11.61,10.94,-71,1
1664651846,95.38,990.94,1009.25,152,11.59,10.89,-71,1
1664652146,95.41,990.91,1009.22,152,11.65,10.95,-71,1
1664652446,95.82,990.82,1009.13,152,11.70,11.06,-72,1
1664652747,95.35,990.76,1009.07,152,11.67,10.96,-72,1
1664653047,96.30,990.77,1009.08,152,11.58,11.02,-71,1
1664653347,95.62,990.77,1009.08,152,11.64,10.97,-71,1
1664653647,95.97,990.78,1009.09,152,11.57,10.96,-71,1
1664653947,95.09,990.68,1009.00,152,11.72,10.97,-71,1
1664654247,95.99,990.62,1008.93,152,11.61,11.00,-72,1
1664654547,95.97,990.49,1008.80,152,11.65,11.04,-71,1
1664654847,98.38,990.39,1008.71,152,11.43,11.19,-71,1
1664655147,97.73,990.41,1008.73,152,11.46,11.12,-71,1
1664655447,97.38,990.40,1008.71,152,11.52,11.13,-71,1
1664655747,96.34,990.30,1008.61,152,11.67,11.12,-72,1
1664656047,96.41,990.31,1008.62,152,11.67,11.13,-71,1
1664656348,96.63,990.23,1008.54,152,11.65,11.14,-72,1
1664656648,96.53,990.26,1008.57,152,11.62,11.10,-71,1
1664656948,96.80,990.22,1008.54,152,11.61,11.13,-71,1
1664657248,96.80,990.16,1008.48,152,11.59,11.11,-72,1
1664657548,98.57,990.13,1008.44,152,11.36,11.15,-72,1
1664657848,97.40,990.06,1008.37,152,11.58,11.19,-72,1
1664658148,97.47,990.00,1008.31,152,11.55,11.17,-72,1
1664658448,97.50,990.08,1008.39,152,11.53,11.16,-72,1
1664658748,97.45,990.02,1008.34,152,11.51,11.13,-72,1
1664659048,97.50,989.98,1008.30,152,11.50,11.13,-73,1
1664659348,97.89,989.97,1008.28,152,11.41,11.10,-72,1
1664659649,98.65,990.01,1008.32,152,11.34,11.14,-72,1
1664659949,99.00,990.03,1008.34,152,11.27,11.13,-72,1
1664660249,97.77,990.00,1008.31,152,11.46,11.13,-72,1
1664660549,98.27,990.01,1008.32,152,11.38,11.13,-72,1
1664660849,99.28,990.03,1008.34,152,11.27,11.17,-72,1
1664661149,99.17,989.98,1008.29,152,11.35,11.23,-72,1
1664661449,99.29,990.01,1008.33,152,11.27,11.17,-72,1
1664661749,100.00,990.03,1008.34,152,11.15,11.16,-72,1
1664662049,99.07,990.05,1008.36,152,11.35,11.22,-72,1
1664662349,98.86,990.02,1008.33,152,11.35,11.19,-71,1
1664662649,98.84,989.97,1008.29,152,11.34,11.17,-71,1
1664682410,100.00,990.89,1009.21,152,9.52,9.53,-72,1
1664682711,100.00,990.87,1009.18,152,9.55,9.56,-71,1
1664683011,100.00,990.90,1009.21,152,9.62,9.63,-72,1
1664683311,100.00,990.91,1009.22,152,9.69,9.70,-72,1
1664683611,100.00,990.94,1009.26,152,9.72,9.73,-71,1
1664683911,100.00,991.01,1009.33,152,9.78,9.79,-71,1
1664684211,100.00,991.07,1009.38,152,9.79,9.80,-72,1
1664684511,100.00,991.16,1009.47,152,9.83,9.84,-71,1
1664684811,100.00,991.15,1009.46,152,9.83,9.84,-70,1
1664685111,100.00,991.15,1009.46,152,9.89,9.90,-72,1
1664685411,100.00,991.19,1009.50,152,9.91,9.92,-71,1
1664685711,100.00,991.20,1009.52,152,9.85,9.86,-71,1
1664686011,100.00,991.22,1009.54,152,9.85,9.86,-70,1
1664686311,100.00,991.25,1009.57,152,9.94,9.95,-70,1
1664686611,100.00,991.28,1009.59,152,9.84,9.85,-72,1
1664686911,100.00,991.22,1009.54,152,9.92,9.93,-70,1
1664687212,100.00,991.26,1009.57,152,10.03,10.04,-71,1
1664687512,100.00,991.32,1009.63,152,10.00,10.01,-71,1
1664687812,100.00,991.32,1009.63,152,9.95,9.96,-72,1
1664688112,100.00,991.40,1009.71,152,9.98,9.99,-71,1
1664688412,100.00,991.38,1009.69,152,10.09,10.10,-73,1
1664688712,100.00,991.41,1009.72,152,10.12,10.13,-71,1
1664689012,100.00,991.43,1009.74,152,10.09,10.10,-72,1
1664689312,100.00,991.45,1009.76,152,10.06,10.07,-73,1
1664689612,100.00,991.50,1009.81,152,10.17,10.18,-71,1
1664690212,100.00,991.59,1009.90,152,10.12,10.13,-72,1
1664690512,100.00,991.62,1009.93,152,10.24,10.25,-71,1
1664690812,100.00,991.61,1009.92,152,10.24,10.25,-71,1
1664691112,100.00,991.63,1009.94,152,10.30,10.31,-71,1
1664691412,100.00,991.68,1009.99,152,10.29,10.30,-71,1
1664691713,100.00,991.76,1010.07,152,10.31,10.32,-71,1
1664692013,100.00,991.77,1010.09,152,10.34,10.35,-71,1
1664692313,100.00,991.80,1010.11,152,10.38,10.39,-72,1
1664692613,99.94,991.79,1010.10,152,10.43,10.43,-71,1
1664692913,99.51,991.81,1010.12,152,10.46,10.39,-72,1
1664693213,98.53,991.82,1010.14,152,10.61,10.40,-72,1
1664693513,98.09,991.88,1010.20,152,10.66,10.38,-72,1
1664693813,96.75,991.91,1010.22,152,10.65,10.16,-72,1
1664694113,96.60,992.00,1010.31,152,10.75,10.24,-71,1
1664694413,96.21,992.04,1010.36,152,10.79,10.22,-72,1
1664694713,96.39,992.07,1010.39,152,10.73,10.19,-73,1
1664695013,95.40,992.09,1010.41,152,10.94,10.24,-71,1
1664695313,94.77,992.12,1010.43,152,11.10,10.30,-73,1
1664695613,93.49,992.16,1010.47,152,11.15,10.15,-72,1
1664695913,92.96,992.24,1010.55,152,11.27,10.18,-72,1
1664696213,92.53,992.27,1010.58,152,11.28,10.12,-72,1
1664696514,92.63,992.29,1010.61,152,11.19,10.05,-73,1
1664696814,92.92,992.32,1010.63,152,11.10,10.01,-72,1
1664697114,92.83,992.34,1010.66,152,11.16,10.05,-72,1
1664697414,92.64,992.33,1010.64,152,11.20,10.06,-73,1
1664697714,92.78,992.30,1010.61,152,11.14,10.02,-74,1
1664698014,92.66,992.25,1010.57,152,11.48,10.34,-71,1
1664698314,92.37,992.22,1010.54,152,11.52,10.34,-72,1
1664698614,91.28,992.25,1010.57,152,11.58,10.22,-73,1
1664698914,91.39,992.26,1010.57,152,11.58,10.24,-72,1
1664699214,92.56,992.24,1010.56,152,11.54,10.39,-72,1
1664699514,92.59,992.25,1010.56,152,11.57,10.42,-73,1
1664699814,93.37,992.26,1010.57,152,11.48,10.46,-72,1
1664700114,94.72,992.32,1010.64,152,11.28,10.47,-72,1
1664700414,96.01,992.30,1010.61,152,11.29,10.69,-73,1
1664700715,97.07,992.27,1010.58,152,11.16,10.72,-73,1
1664701015,97.73,992.27,1010.59,152,11.17,10.83,-73,1
1664701315,98.17,992.22,1010.54,152,11.19,10.92,-72,1
1664701616,98.16,992.25,1010.56,152,11.32,11.05,-72,1
1664701916,98.26,992.24,1010.55,152,11.26,11.00,-72,1
1664702216,98.33,992.24,1010.55,152,11.30,11.06,-73,1
1664702516,98.20,992.19,1010.50,152,11.33,11.06,-73,1
1664702816,98.74,992.20,1010.51,152,11.28,11.10,-72,1
1664708361,94.83,992.03,1010.35,152,11.96,11.17,-72,1
1664708661,94.50,992.02,1010.33,152,12.01,11.16,-73,1
1664708961,94.70,992.03,1010.34,152,12.04,11.23,-74,1
1664709261,94.97,992.02,1010.34,152,11.88,11.11,-73,1
1664709564,96.34,992.06,1010.38,152,11.76,11.21,-73,1
1664709865,97.43,992.07,1010.38,152,11.80,11.42,-76,1
1664710165,97.63,992.06,1010.37,152,11.95,11.60,-73,1
1664710465,94.88,992.00,1010.32,152,12.28,11.49,-73,1
1664710765,92.89,992.00,1010.32,152,12.54,11.43,-72,1
1664711065,89.78,992.01,1010.32,152,12.59,10.97,-73,1
1664711365,91.04,991.97,1010.28,152,12.66,11.25,-71,1
1664711665,91.29,992.03,1010.35,152,12.53,11.16,-73,1
1664711965,89.16,992.00,1010.32,152,12.30,10.58,-73,1
1664712265,91.70,992.07,1010.38,152,12.12,10.82,-74,1
1664712565,92.01,992.08,1010.39,152,11.98,10.73,-72,1
1664712865,92.87,992.09,1010.40,152,12.04,10.93,-72,1
1664713165,91.22,991.96,1010.27,152,11.96,10.58,-74,1
1664713466,92.25,991.92,1010.23,152,12.11,10.90,-73,1
1664713766,90.84,991.96,1010.27,152,12.21,10.77,-73,1
1664714066,90.95,991.98,1010.30,152,12.33,10.90,-72,1
1664714366,88.09,991.96,1010.28,152,12.58,10.67,-72,1
1664714666,85.92,992.07,1010.38,152,12.82,10.53,-72,1
1664714966,81.73,991.94,1010.25,152,13.17,10.13,-73,1
1664715266,81.90,991.94,1010.25,152,13.11,10.10,-72,1
1664715566,80.39,991.91,1010.22,152,13.39,10.10,-73,1
1664715866,78.47,991.80,1010.11,152,13.99,10.32,-74,1
1664716166,76.58,991.77,1010.08,152,14.41,10.36,-70,1
1664716467,76.51,991.70,1010.02,152,14.67,10.60,-73,1
1664717067,70.82,991.64,1009.96,152,14.57,9.35,-75,1
1664717367,72.56,991.71,1010.03,152,14.20,9.35,-75,1
1664717667,70.72,991.70,1010.01,152,14.11,8.88,-73,1
1664717967,71.07,991.72,1010.03,152,13.73,8.59,-72,1
1664718267,71.17,991.70,1010.01,152,13.64,8.53,-73,1
1664718867,73.20,991.56,1009.88,152,13.22,8.54,-70,1
1664719167,73.91,991.55,1009.86,152,13.32,8.78,-73,1
1664719467,74.62,991.53,1009.84,152,13.74,9.33,-74,1
1664719767,69.16,991.50,1009.81,152,14.52,8.95,-70,1
1664720067,67.42,991.47,1009.78,152,14.86,8.90,-73,1
1664720368,68.44,991.52,1009.84,152,14.55,8.82,-75,1
1664720668,69.68,991.55,1009.86,152,14.37,8.91,-72,1
1664720968,72.16,991.57,1009.88,152,14.18,9.25,-72,1
1664721268,72.97,991.44,1009.76,152,14.15,9.39,-74,1
1664721568,71.43,991.46,1009.77,152,14.19,9.11,-74,1
1664721868,72.00,991.48,1009.80,152,14.10,9.14,-73,1
1664722168,73.49,991.48,1009.79,152,13.74,9.10,-75,1
1664722468,73.94,991.53,1009.84,152,13.69,9.14,-76,1
1664722768,74.38,991.57,1009.88,152,13.30,8.85,-74,1
1664723068,74.85,991.60,1009.91,152,13.02,8.67,-75,1
1664723668,76.06,991.67,1009.99,152,12.74,8.64,-73,1
1664723968,77.38,991.68,1009.99,152,12.59,8.75,-74,1
1664724268,77.88,991.70,1010.01,152,12.57,8.83,-75,1
1664724568,79.56,991.70,1010.01,152,12.39,8.97,-74,1
1664724869,80.35,991.70,1010.01,152,12.37,9.09,-76,1
1664725169,80.20,991.79,1010.10,152,12.33,9.03,-72,1
1664725469,81.01,991.72,1010.03,152,12.27,9.12,-73,1
1664725769,81.58,991.74,1010.05,152,12.10,9.05,-75,1
1664726069,82.29,991.70,1010.01,152,12.06,9.14,-72,1
1664726370,82.78,991.70,1010.01,152,12.04,9.21,-74,1
1664726670,83.68,991.70,1010.01,152,11.90,9.24,-75,1
1664727270,84.65,991.70,1010.02,152,11.74,9.25,-71,1
1664727570,85.42,991.66,1009.97,152,11.60,9.25,-73,1
1664727870,86.37,991.64,1009.95,152,11.46,9.27,-74,1
1664728170,87.01,991.64,1009.96,152,11.41,9.33,-71,1
1664728470,87.69,991.64,1009.96,152,11.37,9.41,-73,1
1664728770,88.18,991.63,1009.94,152,11.25,9.38,-73,1
1664729070,89.05,991.61,1009.93,152,11.20,9.47,-71,1
1664729371,89.19,991.65,1009.96,152,11.14,9.44,-73,1
1664729671,89.52,991.68,1009.99,152,11.10,9.45,-73,1
1664729971,89.58,991.69,1010.00,152,11.00,9.36,-73,1
1664730271,89.24,991.69,1010.00,152,10.90,9.21,-73,1
1664730871,87.68,991.74,1010.05,152,10.79,8.84,-75,1
1664731171,87.50,991.78,1010.10,152,10.63,8.65,-74,1
1664731471,87.99,991.80,1010.11,152,10.60,8.70,-74,1
1664731771,88.30,991.76,1010.08,152,10.53,8.69,-72,1
1664732071,89.33,991.80,1010.11,152,10.36,8.69,-73,1
1664732371,89.97,991.80,1010.12,152,10.22,8.66,-75,1
1664732671,90.21,991.77,1010.09,152,10.19,8.67,-74,1
1664732971,90.39,991.77,1010.09,152,10.16,8.67,-74,1
1664733271,91.34,991.74,1010.05,152,10.04,8.70,-75,1
1664733572,91.91,991.77,1010.08,152,9.90,8.65,-75,1
1664733872,92.75,991.78,1010.09,152,9.78,8.67,-72,1
1664734172,93.19,991.76,1010.07,152,9.69,8.65,-73,1
1664734472,94.13,991.72,1010.03,152,9.56,8.67,-74,1
1664734772,93.89,991.69,1010.01,152,9.50,8.57,-74,1
1664735072,94.95,991.75,1010.06,152,9.42,8.66,-74,1
1664735372,95.53,991.73,1010.04,152,9.30,8.63,-73,1
1664735672,96.03,991.73,1010.05,152,9.22,8.63,-73,1
1664735972,96.69,991.73,1010.05,152,9.14,8.65,-74,1
1664736272,97.08,991.74,1010.06,152,9.08,8.65,-72,1
1664736572,97.04,991.70,1010.01,152,9.08,8.64,-74,1
1664736872,97.60,991.67,1009.98,152,9.05,8.70,-74,1
1664737172,97.66,991.68,1009.99,152,9.06,8.72,-74,1
1664737472,97.55,991.67,1009.98,152,9.08,8.72,-73,1
1664737773,97.61,991.66,1009.97,152,9.06,8.71,-74,1
1664738073,96.95,991.62,1009.94,152,9.12,8.67,-75,1
1664738373,97.16,991.62,1009.93,152,9.15,8.73,-74,1
1664738673,97.31,991.63,1009.94,152,9.13,8.73,-72,1
1664738973,97.15,991.53,1009.85,152,9.12,8.70,-72,1
1664739273,96.60,991.47,1009.78,152,9.15,8.64,-72,1
1664739573,96.59,991.36,1009.67,152,9.12,8.61,-72,1
1664739873,96.65,991.42,1009.73,152,9.06,8.56,-72,1
1664740173,96.59,991.38,1009.69,152,9.04,8.53,-74,1
1664740473,96.82,991.39,1009.70,152,8.96,8.49,-74,1
1664740773,96.68,991.42,1009.74,152,8.89,8.40,-71,1
1664741073,96.32,991.35,1009.67,152,8.90,8.35,-72,1
1664741373,96.58,991.35,1009.67,152,8.86,8.35,-72,1
1664741674,96.85,991.31,1009.63,152,8.83,8.36,-74,1
1664741974,97.22,991.28,1009.59,152,8.81,8.40,-74,1
1664742274,97.51,991.29,1009.61,152,8.87,8.50,-71,1
1664742574,97.63,991.28,1009.60,152,8.88,8.53,-73,1
1664742874,97.37,991.23,1009.54,152,8.97,8.58,-71,1
1664743174,97.51,991.17,1009.48,152,8.96,8.59,-73,1
1664743474,96.91,991.16,1009.47,152,8.98,8.52,-73,1
1664743774,96.65,991.22,1009.53,152,8.95,8.45,-73,1
1664744074,96.57,991.25,1009.56,152,8.99,8.48,-72,1
1664744374,96.74,991.31,1009.63,152,8.93,8.45,-74,1
1664744674,96.85,991.26,1009.58,152,8.92,8.45,-73,1
1664744974,96.03,991.19,1009.50,152,9.02,8.43,-72,1
1664745274,96.08,991.19,1009.50,152,9.06,8.48,-72,1
1664745574,96.05,991.10,1009.41,152,9.03,8.44,-73,1
1664745875,96.09,991.07,1009.38,152,9.07,8.49,-73,1
1664746175,96.07,991.05,1009.37,152,9.11,8.52,-73,1
1664746475,96.10,991.03,1009.35,152,9.12,8.54,-73,1
1664746775,95.93,991.02,1009.33,152,9.19,8.58,-71,1
1664747075,95.82,990.97,1009.29,152,9.19,8.57,-73,1
1664747375,95.58,990.96,1009.28,152,9.24,8.58,-74,1
1664747675,95.49,990.92,1009.24,152,9.28,8.60,-73,1
1664747975,95.15,990.91,1009.22,152,9.28,8.55,-72,1
1664748275,95.29,990.88,1009.19,152,9.29,8.58,-72,1
1664748575,94.71,990.76,1009.07,152,9.35,8.55,-74,1
1664748875,95.34,990.72,1009.03,152,9.27,8.57,-73,1
1664749175,95.54,990.66,1008.97,152,9.24,8.57,-72,1
1664749475,95.11,990.58,1008.90,152,9.31,8.57,-74,1
1664749775,95.31,990.61,1008.92,152,9.27,8.57,-75,1
1664750076,95.40,990.59,1008.91,152,9.23,8.54,-73,1
1664750376,95.93,990.69,1009.01,152,9.08,8.47,-74,1
1664750676,96.56,990.67,1008.98,152,8.98,8.47,-74,1
1664750976,97.28,990.68,1009.00,152,8.85,8.45,-73,1
1664751276,97.28,990.67,1008.99,152,8.81,8.41,-72,1
1664751576,97.36,990.63,1008.94,152,8.79,8.40,-74,1
1664751876,96.81,990.62,1008.93,152,8.82,8.35,-73,1
1664752176,97.24,990.64,1008.96,152,8.71,8.30,-72,1
1664752476,97.65,990.65,1008.97,152,8.66,8.32,-74,1
1664752776,97.78,990.66,1008.98,152,8.77,8.44,-73,1
1664753076,97.44,990.60,1008.92,152,8.81,8.43,-73,1
1664753376,96.98,990.62,1008.94,152,8.95,8.50,-72,1
1664753676,96.72,990.56,1008.87,152,8.97,8.48,-73,1
1664753976,96.00,990.49,1008.80,152,9.04,8.44,-75,1
1664754279,96.00,990.47,1008.79,152,9.02,8.42,-74,1
1664754579,95.16,990.50,1008.81,152,9.04,8.31,-73,1
1664754880,94.95,990.46,1008.78,152,9.11,8.35,-74,1
1664755180,94.76,990.45,1008.77,152,9.07,8.28,-73,1
1664755480,93.96,990.40,1008.72,152,9.24,8.32,-73,1
1664755780,93.65,990.34,1008.65,152,9.30,8.34,-73,1
1664756080,92.89,990.32,1008.63,152,9.38,8.30,-74,1
1664756380,93.12,990.26,1008.58,152,9.37,8.32,-72,1
1664756680,93.13,990.24,1008.56,152,9.38,8.33,-73,1
1664756980,93.21,990.20,1008.52,152,9.31,8.28,-75,1
1664757280,93.62,990.19,1008.51,152,9.27,8.30,-73,1
1664757580,93.71,990.18,1008.49,152,9.28,8.33,-71,1
1664757880,94.04,990.11,1008.43,152,9.29,8.39,-73,1
1664758180,93.94,990.04,1008.35,152,9.39,8.47,-73,1
1664758480,94.53,989.97,1008.28,152,9.32,8.49,-72,1
1664758780,94.17,990.00,1008.31,152,9.39,8.51,-74,1
1664759081,94.00,989.96,1008.27,152,9.44,8.53,-75,1
1664759381,93.93,989.94,1008.25,152,9.42,8.50,-72,1
1664759681,93.56,989.98,1008.29,152,9.52,8.54,-74,1
1664759981,93.90,989.95,1008.26,152,9.43,8.50,-73,1
1664760281,93.73,989.98,1008.29,152,9.49,8.54,-73,1
1664760581,93.66,990.00,1008.31,152,9.45,8.49,-73,1
1664760881,93.07,989.94,1008.25,152,9.60,8.54,-73,1
1664761181,92.78,989.95,1008.26,152,9.54,8.44,-73,1
1664761481,93.17,989.93,1008.25,152,9.45,8.41,-73,1
1664761781,92.69,990.01,1008.32,152,9.53,8.41,-73,1
1664762081,93.32,989.97,1008.29,152,9.47,8.45,-73,1
1664762381,93.28,989.95,1008.26,152,9.51,8.49,-74,1
1664762681,92.43,989.90,1008.22,152,9.65,8.49,-72,1
1664762981,91.93,989.88,1008.19,152,9.68,8.44,-74,1
1664763282,92.14,989.87,1008.18,152,9.70,8.49,-72,1
1664763582,92.05,989.88,1008.19,152,9.72,8.50,-75,1
1664763882,91.50,989.79,1008.10,152,9.78,8.47,-71,1
1664764185,91.57,989.79,1008.11,152,9.65,8.35,-74,1
1664764485,91.94,989.73,1008.04,152,9.65,8.41,-75,1
1664764785,91.92,989.76,1008.08,152,9.73,8.49,-73,1
1664765085,91.86,989.79,1008.10,152,9.78,8.53,-74,1
1664765385,91.46,989.82,1008.13,152,9.83,8.51,-72,1
1664765685,91.87,989.72,1008.03,152,9.82,8.57,-74,1
1664765985,92.10,989.72,1008.03,152,9.71,8.50,-73,1
1664766285,92.40,989.69,1008.00,152,9.63,8.47,-72,1
1664766585,91.17,989.70,1008.01,152,9.77,8.41,-72,1
1664766885,92.11,989.70,1008.01,152,9.66,8.45,-74,1
1664767185,91.21,989.69,1008.00,152,9.75,8.39,-72,1
1664767486,91.28,989.67,1007.98,152,9.70,8.35,-71,1
1664767786,91.38,989.60,1007.91,152,9.70,8.37,-73,1
1664768086,91.62,989.59,1007.90,152,9.65,8.36,-73,1
1664768386,92.20,989.49,1007.80,152,9.57,8.37,-74,1
1664768686,93.03,989.46,1007.77,152,9.47,8.41,-73,1
1664768986,92.25,989.41,1007.72,152,9.59,8.40,-73,1
1664769286,92.37,989.36,1007.68,152,9.63,8.46,-74,1
1664769586,91.92,989.35,1007.66,152,9.69,8.45,-73,1
1664769886,91.56,989.29,1007.60,152,9.62,8.32,-73,1
1664770186,91.89,989.27,1007.58,152,9.56,8.31,-73,1
1664770486,91.36,989.18,1007.49,152,9.63,8.30,-72,1
1664770786,91.21,989.09,1007.40,152,9.60,8.25,-74,1
1664771086,90.41,989.12,1007.43,152,9.69,8.20,-73,1
1664771386,89.80,988.99,1007.31,152,9.67,8.08,-72,1
1664771687,90.17,988.97,1007.29,152,9.58,8.06,-74,1
1664771987,89.87,988.86,1007.17,152,9.51,7.94,-74,1
1664772590,88.43,988.74,1007.06,152,9.69,7.88,-73,1
1664772890,88.46,988.74,1007.05,152,9.62,7.81,-72,1
1664773190,87.60,988.68,1007.00,152,9.65,7.70,-73,1
1664773490,87.38,988.68,1006.99,152,9.55,7.56,-73,1
1664773790,88.25,988.63,1006.94,152,9.54,7.70,-73,1
1664774090,87.73,988.64,1006.95,152,9.70,7.77,-74,1
1664774390,87.93,988.57,1006.88,152,9.67,7.78,-73,1
1664774690,88.11,988.54,1006.85,152,9.63,7.77,-72,1
1664774990,88.73,988.62,1006.93,152,9.59,7.83,-74,1
1664775291,88.55,988.62,1006.94,152,9.74,7.95,-73,1
1664775591,88.82,988.60,1006.91,152,9.76,8.01,-74,1
1664775891,88.38,988.58,1006.89,152,9.80,7.98,-72,1
1664776191,88.66,988.55,1006.87,152,9.83,8.05,-73,1
1664776491,88.56,988.51,1006.83,152,9.84,8.05,-73,1
1664776791,89.20,988.46,1006.78,152,9.82,8.13,-72,1
1664777092,89.74,988.48,1006.80,152,9.78,8.18,-73,1
1664777392,90.22,988.42,1006.74,152,9.70,8.18,-73,1
1664777692,89.57,988.46,1006.77,152,9.80,8.18,-72,1
1664777992,89.91,988.44,1006.75,152,9.79,8.22,-73,1
1664778292,90.42,988.41,1006.72,152,9.86,8.37,-73,1
1664778592,91.39,988.37,1006.68,152,9.74,8.41,-75,1
1664778892,92.16,988.29,1006.61,152,9.74,8.54,-74,1
1664779193,92.02,988.31,1006.62,152,9.82,8.59,-72,1
1664779493,92.70,988.35,1006.66,152,9.72,8.60,-75,1
1664779793,92.40,988.31,1006.62,152,9.78,8.61,-71,1
1664780094,92.60,988.25,1006.57,152,9.69,8.56,-74,1
1664780394,92.76,988.20,1006.51,152,9.74,8.63,-74,1
1664780694,92.38,988.21,1006.52,152,9.87,8.70,-74,1
1664780994,92.92,988.23,1006.54,152,9.79,8.71,-74,1
1664781294,91.57,988.17,1006.48,152,9.97,8.67,-73,1
1664781594,91.78,988.07,1006.38,152,10.08,8.81,-74,1
1664781895,91.42,988.01,1006.32,152,10.12,8.79,-74,1
1664782195,91.51,987.92,1006.23,152,10.05,8.74,-74,1
1664782495,91.05,987.95,1006.27,152,10.22,8.83,-73,1
1664782795,91.12,987.93,1006.24,152,10.28,8.90,-75,1
1664783095,91.16,987.92,1006.23,152,10.26,8.89,-74,1
1664783395,90.60,987.89,1006.20,152,10.28,8.82,-74,1
1664783695,90.05,987.84,1006.15,152,10.35,8.80,-73,1
1664783995,89.67,987.72,1006.03,152,10.44,8.82,-73,1
1664784295,89.55,987.74,1006.05,152,10.77,9.13,-73,1
1664784898,90.94,987.75,1006.06,152,10.78,9.37,-73,1
1664785199,91.61,987.76,1006.07,152,10.72,9.42,-73,1
1664785499,92.13,987.65,1005.96,152,10.69,9.47,-73,1
1664785799,92.22,987.54,1005.85,152,10.74,9.54,-74,1
1664786099,92.45,987.58,1005.89,152,10.57,9.41,-72,1
1664786399,93.24,987.57,1005.88,152,10.58,9.54,-73,1
1664786699,93.75,987.51,1005.82,152,10.61,9.65,-73,1
1664786999,94.51,987.47,1005.78,152,10.62,9.78,-73,1
1664787299,95.23,987.45,1005.76,152,10.54,9.82,-73,1
1664787599,95.36,987.40,1005.72,152,10.61,9.91,-74,1
1664787899,95.14,987.37,1005.68,152,10.70,9.96,-75,1
1664788199,95.23,987.22,1005.54,152,10.75,10.03,-74,1
1664788500,95.61,987.18,1005.49,152,10.77,10.11,-72,1
1664788800,95.79,987.07,1005.39,152,10.80,10.16,-70,1
1664789100,96.02,987.00,1005.31,152,10.70,10.10,-73,1
1664789400,95.41,987.04,1005.35,152,10.74,10.04,-73,1
1664789700,94.35,987.01,1005.33,152,10.83,9.97,-72,1
1664790000,95.08,986.93,1005.24,152,10.75,10.00,-72,1
1664790300,95.29,986.87,1005.18,152,10.90,10.18,-72,1
1664790600,94.67,986.79,1005.10,152,10.97,10.16,-72,1
1664790901,94.09,986.78,1005.09,152,11.14,10.23,-72,1
1664791201,93.20,986.86,1005.17,152,11.26,10.21,-73,1
1664791501,92.00,986.84,1005.15,152,11.41,10.17,-72,1
1664791801,91.46,986.85,1005.16,152,11.57,10.24,-71,1
1664792101,90.61,986.76,1005.08,152,11.65,10.18,-74,1
1664792402,89.49,986.68,1004.99,152,11.72,10.06,-73,1
1664792702,88.14,986.65,1004.97,152,11.83,9.94,-73,1
1664793002,87.38,986.67,1004.98,152,11.91,9.89,-75,1
1664793302,88.84,986.66,1004.97,152,11.86,10.09,-74,1
1664793602,90.90,986.66,1004.98,152,11.61,10.18,-75,1
1664793902,93.18,986.70,1005.01,152,11.43,10.38,-72,1
1664794506,95.58,986.56,1004.87,152,11.17,10.50,-73,1
1664794806,95.59,986.50,1004.81,152,11.22,10.55,-73,1
1664795106,95.65,986.46,1004.78,152,11.19,10.53,-74,1
1664795406,96.75,986.48,1004.80,152,11.03,10.54,-74,1
1664795706,96.54,986.42,1004.73,152,11.11,10.59,-74,1
1664796007,97.49,986.42,1004.73,152,11.03,10.66,-76,1
1664796307,97.95,986.46,1004.78,152,11.05,10.75,-74,1
1664796607,97.71,986.43,1004.74,152,11.09,10.75,-72,1
1664796907,98.51,986.47,1004.79,152,10.96,10.74,-73,1
1664797207,98.24,986.49,1004.80,152,11.12,10.86,-74,1
1664797507,97.90,986.56,1004.87,152,11.18,10.87,-72,1
1664797807,97.65,986.70,1005.02,152,11.22,10.87,-75,1
1664798107,96.47,986.69,1005.01,152,11.32,10.79,-74,1
1664798407,96.64,986.60,1004.91,152,11.75,11.24,-78,1
1664798707,94.05,986.67,1004.98,152,11.85,10.93,-75,1
1664799008,92.44,986.75,1005.07,152,12.09,10.91,-73,1
1664799308,92.73,986.81,1005.12,152,12.06,10.93,-74,1
1664799608,92.50,986.86,1005.18,152,11.86,10.69,-74,1
1664799908,93.15,987.00,1005.31,152,11.64,10.58,-73,1
1664800208,93.03,987.19,1005.51,152,11.87,10.79,-76,1
1664800508,85.18,987.25,1005.56,152,12.39,9.98,-74,1
1664801112,78.12,987.69,1006.00,152,12.09,8.40,-75,1
1664801412,76.43,987.87,1006.18,152,12.30,8.29,-74,1
1664801712,73.12,988.01,1006.33,152,12.27,7.61,-73,1
1664802012,73.27,988.24,1006.55,152,12.13,7.50,-74,1
1664802312,72.21,988.21,1006.52,152,12.53,7.67,-72,1
1664802612,66.66,988.30,1006.61,152,13.26,7.20,-74,1
1664802912,65.72,988.38,1006.69,152,13.65,7.37,-76,1
1664803213,63.36,988.53,1006.85,152,13.50,6.69,-75,1
1664803515,62.10,988.67,1006.99,152,12.90,5.83,-74,1
1664803815,61.62,988.84,1007.15,152,12.48,5.32,-74,1
1664804115,61.58,988.97,1007.29,152,12.09,4.94,-73,1
1664804415,62.42,989.09,1007.40,152,11.67,4.74,-73,1
1664804715,63.14,989.24,1007.56,152,11.54,4.78,-75,1
1664805015,61.26,989.28,1007.59,152,11.81,4.61,-75,1
1664805315,58.57,989.40,1007.71,152,12.18,4.31,-77,1
1664805615,58.23,989.59,1007.90,152,12.66,4.68,-74,1
1664805916,56.99,989.64,1007.95,152,12.82,4.52,-73,1
1664806216,56.27,989.64,1007.96,152,12.89,4.41,-75,1
1664806516,55.91,989.81,1008.13,152,12.69,4.13,-75,1
1664806816,55.42,989.78,1008.09,152,12.43,3.76,-74,1
1664807116,56.77,990.03,1008.35,152,12.46,4.13,-74,1
1664807416,57.64,990.11,1008.42,152,12.25,4.15,-73,1
1664807716,57.55,990.22,1008.53,152,11.88,3.78,-76,1
1664808016,60.04,990.21,1008.53,152,11.73,4.24,-75,1
1664808316,60.71,990.31,1008.62,152,11.52,4.20,-73,1
1664808616,61.11,990.42,1008.73,152,11.42,4.20,-75,1
1664808917,62.65,990.42,1008.73,152,11.30,4.44,-74,1
1664809217,61.45,990.49,1008.81,152,11.22,4.09,-76,1
1664809517,62.38,990.56,1008.87,152,11.10,4.19,-76,1
1664809817,62.42,990.68,1008.99,152,11.06,4.16,-73,1
1664810117,61.47,990.79,1009.10,152,11.03,3.92,-76,1
1664810417,61.60,990.70,1009.02,152,10.92,3.84,-76,1
1664810717,61.56,990.79,1009.10,152,10.92,3.83,-74,1
1664811017,62.76,990.90,1009.21,152,10.85,4.04,-74,1
1664811317,63.05,990.95,1009.27,152,10.76,4.02,-76,1
1664811618,63.99,990.99,1009.30,152,10.67,4.15,-74,1
1664811918,65.00,991.04,1009.35,152,10.60,4.30,-76,1
1664812218,65.15,991.08,1009.39,152,10.51,4.25,-76,1
1664812521,65.60,991.19,1009.50,152,10.39,4.24,-73,1
1664812821,65.42,991.26,1009.57,152,10.38,4.19,-72,1
1664813121,65.59,991.23,1009.55,152,10.34,4.19,-75,1
1664813421,65.85,991.41,1009.72,152,10.30,4.20,-74,1
1664813721,65.43,991.39,1009.71,152,10.23,4.05,-76,1
1664814021,65.62,991.40,1009.71,152,10.21,4.07,-77,1
1664814621,67.78,991.46,1009.77,152,10.00,4.33,-75,1
1664814921,68.71,991.52,1009.83,152,9.92,4.45,-74,1
1664815222,69.57,991.51,1009.82,152,9.83,4.54,-74,1
1664815522,70.17,991.55,1009.86,152,9.73,4.57,-75,1
1664815822,69.61,991.51,1009.82,152,9.75,4.47,-76,1
1664816122,70.22,991.53,1009.84,152,9.71,4.56,-73,1
1664816422,70.79,991.58,1009.89,152,9.64,4.61,-72,1
1664816722,71.66,991.55,1009.87,152,9.44,4.59,-73,1
1664817022,72.38,991.58,1009.89,152,9.39,4.68,-73,1
1664817322,71.91,991.57,1009.88,152,9.40,4.60,-74,1
1664817622,71.45,991.58,1009.89,152,9.42,4.53,-75,1
1664817922,71.74,991.61,1009.92,152,9.39,4.56,-74,1
1664818222,72.53,991.62,1009.93,152,9.23,4.56,-75,1
1664818523,73.10,991.55,1009.87,152,9.21,4.65,-77,1
1664818823,72.25,991.54,1009.86,152,9.17,4.44,-72,1
1664819123,72.76,991.58,1009.89,152,9.19,4.56,-75,1
1664819423,72.61,991.55,1009.87,152,9.22,4.56,-73,1
1664819723,72.57,991.58,1009.89,152,9.21,4.55,-74,1
1664820023,73.21,991.58,1009.89,152,9.12,4.58,-75,1
1664820323,73.61,991.57,1009.89,152,9.05,4.59,-73,1
1664820623,72.85,991.64,1009.95,152,9.17,4.56,-73,1
1664820923,72.65,991.61,1009.92,152,9.11,4.47,-75,1
1664821223,73.56,991.71,1010.02,152,9.10,4.63,-75,1
1664821523,73.71,991.71,1010.02,152,9.07,4.63,-73,1
1664821823,73.95,991.76,1010.07,152,9.02,4.63,-75,1
1664822124,74.43,991.74,1010.05,152,8.93,4.64,-75,1
1664822424,74.43,991.73,1010.04,152,8.93,4.64,-74,1
1664823027,74.73,991.80,1010.12,152,8.86,4.63,-75,1
1664823327,74.17,991.83,1010.14,152,8.99,4.65,-77,1
1664823627,73.83,991.86,1010.17,152,9.02,4.61,-76,1
1664823927,73.79,991.84,1010.15,152,9.03,4.61,-72,1
1664824227,74.31,991.92,1010.23,152,9.00,4.68,-75,1
1664824527,74.38,991.87,1010.18,152,8.98,4.68,-76,1
1664824827,74.68,991.96,1010.28,152,8.96,4.71,-75,1
1664825127,74.70,992.03,1010.35,152,8.94,4.70,-73,1
1664825428,75.19,992.11,1010.43,152,8.88,4.73,-75,1
1664825728,75.34,992.15,1010.47,152,8.84,4.72,-75,1
1664826028,75.60,992.10,1010.41,152,8.78,4.72,-73,1
1664826328,75.80,992.27,1010.58,152,8.75,4.72,-73,1
1664826628,75.18,992.20,1010.51,152,8.81,4.66,-74,1
1664826928,75.36,992.24,1010.56,152,8.78,4.67,-73,1
1664827228,75.09,992.29,1010.60,152,8.83,4.67,-72,1
1664827528,75.14,992.28,1010.59,152,8.84,4.69,-75,1
1664827828,75.47,992.32,1010.63,152,8.75,4.66,-76,1
1664828128,75.33,992.41,1010.73,152,8.85,4.73,-76,1
1664828428,75.64,992.41,1010.73,152,8.87,4.81,-73,1
1664828729,75.76,992.45,1010.76,152,8.86,4.82,-76,1
1664829029,76.06,992.56,1010.87,152,8.84,4.86,-75,1
1664829329,75.91,992.39,1010.71,152,8.89,4.88,-75,1
1664829629,76.63,992.53,1010.84,152,8.84,4.97,-76,1
1664829929,76.45,992.63,1010.95,152,8.79,4.89,-73,1
1664830229,76.87,992.69,1011.01,152,8.74,4.92,-71,1
1664830529,76.86,992.66,1010.98,152,8.73,4.90,-74,1
1664830829,77.07,992.83,1011.14,152,8.70,4.91,-73,1
1664831129,77.45,992.80,1011.11,152,8.66,4.94,-76,1
1664831429,77.71,992.78,1011.10,152,8.65,4.98,-74,1
1664831729,78.37,992.80,1011.11,152,8.55,5.01,-74,1
1664832029,79.60,992.78,1011.09,152,8.44,5.12,-76,1
1664832330,79.39,992.85,1011.17,152,8.53,5.18,-75,1
1664832630,79.63,992.84,1011.15,152,8.50,5.19,-77,1
1664832930,79.99,992.82,1011.13,152,8.47,5.22,-75,1
1664833230,80.51,992.94,1011.26,152,8.40,5.25,-74,1
1664833530,80.89,992.94,1011.25,152,8.38,5.30,-76,1
1664833830,80.91,992.98,1011.29,152,8.35,5.27,-76,1
1664834130,81.38,992.96,1011.27,152,8.32,5.33,-75,1
1664834430,81.93,992.99,1011.31,152,8.21,5.32,-74,1
1664834730,82.33,992.95,1011.27,152,8.07,5.25,-75,1
1664835030,82.56,992.91,1011.22,152,8.12,5.34,-75,1
1664835330,82.92,992.95,1011.26,152,8.08,5.36,-74,1
1664835631,83.51,993.00,1011.31,152,7.97,5.36,-73,1
1664835931,83.72,993.01,1011.33,152,7.95,5.37,-74,1
1664836231,84.74,993.07,1011.39,152,7.81,5.41,-77,1
1664836531,84.47,993.01,1011.33,152,7.79,5.34,-74,1
1664836831,84.49,993.01,1011.32,152,7.88,5.43,-76,1
1664837131,84.95,993.00,1011.31,152,7.79,5.42,-73,1
1664837431,84.59,993.01,1011.32,152,7.86,5.43,-73,1
1664837731,85.44,993.07,1011.38,152,7.74,5.46,-75,1
1664838031,85.85,992.99,1011.31,152,7.68,5.47,-73,1
1664838331,85.48,993.05,1011.36,152,7.76,5.48,-74,1
1664838631,85.32,993.07,1011.38,152,7.79,5.49,-71,1
1664838931,85.35,993.05,1011.36,152,7.77,5.47,-73,1
1664839231,85.53,993.05,1011.36,152,7.75,5.48,-72,1
1664839532,86.56,993.12,1011.44,152,7.62,5.53,-73,1
1664839832,86.59,993.15,1011.47,152,7.67,5.58,-73,1
1664840132,86.94,993.21,1011.53,152,7.72,5.69,-73,1
1664840432,86.88,993.24,1011.55,152,7.78,5.74,-74,1
1664840732,87.55,993.14,1011.46,152,7.73,5.80,-75,1
1664841032,87.81,993.14,1011.45,152,7.72,5.83,-74,1
1664841332,88.34,993.24,1011.55,152,7.63,5.83,-73,1
1664841632,88.59,993.21,1011.53,152,7.61,5.85,-72,1
1664841932,88.65,993.23,1011.54,152,7.61,5.86,-71,1
1664842232,89.20,993.22,1011.53,152,7.52,5.86,-73,1
1664842532,89.82,993.21,1011.52,152,7.45,5.89,-73,1
1664842832,90.11,993.20,1011.51,152,7.41,5.90,-72,1
1664843133,90.50,993.17,1011.48,152,7.37,5.92,-71,1
1664843433,91.14,993.20,1011.51,152,7.30,5.96,-73,1
1664843733,91.06,993.22,1011.53,152,7.30,5.94,-71,1
1664844033,91.39,993.19,1011.51,152,7.21,5.91,-74,1
1664844333,91.94,993.15,1011.47,152,7.23,6.01,-72,1
1664844633,92.36,993.15,1011.47,152,7.17,6.02,-74,1
1664844936,92.86,993.08,1011.40,152,7.15,6.08,-76,1
1664845236,92.81,993.08,1011.39,152,7.22,6.14,-74,1
1664845536,93.16,993.04,1011.35,152,7.25,6.22,-73,1
1664845836,93.77,993.11,1011.43,152,7.22,6.29,-72,1
1664846137,94.05,993.10,1011.41,152,7.22,6.33,-73,1
1664846437,93.89,993.08,1011.39,152,7.24,6.33,-73,1
1664847040,93.24,993.17,1011.49,152,7.32,6.31,-76,1
1664847340,94.05,993.08,1011.39,152,7.25,6.36,-74,1
1664847640,93.36,993.19,1011.50,152,7.32,6.32,-74,1
1664847940,93.87,993.14,1011.46,152,7.31,6.39,-74,1
1664848241,93.63,993.14,1011.45,152,7.40,6.45,-71,1
1664848541,93.87,993.25,1011.57,152,7.39,6.47,-74,1
1664848841,94.09,993.22,1011.53,152,7.39,6.51,-74,1
1664849141,93.60,993.21,1011.53,152,7.49,6.53,-74,1
1664849441,93.73,993.28,1011.59,152,7.52,6.58,-75,1
1664849741,93.46,993.26,1011.58,152,7.54,6.56,-74,1
1664850041,93.89,993.27,1011.59,152,7.53,6.61,-76,1
1664850341,93.66,993.30,1011.61,152,7.62,6.67,-74,1
1664850641,93.38,993.35,1011.67,152,7.71,6.72,-72,1
1664850941,93.37,993.40,1011.71,152,7.79,6.79,-72,1
1664851241,92.89,993.43,1011.74,152,7.87,6.80,-73,1
1664851541,92.10,993.45,1011.77,152,8.04,6.84,-76,1
1664851842,92.38,993.44,1011.76,152,8.01,6.86,-72,1
1664852142,91.31,993.44,1011.75,152,8.12,6.79,-73,1
1664852442,91.43,993.37,1011.68,152,8.12,6.81,-72,1
1664852742,91.00,993.40,1011.71,152,8.18,6.80,-74,1
1664853042,91.80,993.40,1011.71,152,8.09,6.84,-77,1
1664853342,91.54,993.37,1011.69,152,8.14,6.85,-72,1
1664853642,91.44,993.42,1011.73,152,8.17,6.87,-74,1
1664853942,92.00,993.40,1011.71,152,8.18,6.96,-75,1
1664854242,91.89,993.41,1011.73,152,8.24,7.01,-74,1
1664854542,91.29,993.35,1011.66,152,8.43,7.10,-73,1
1664854842,91.00,993.40,1011.71,152,8.54,7.16,-76,1
1664855145,90.86,993.41,1011.73,152,8.63,7.23,-75,1
1664855446,90.68,993.43,1011.75,152,8.69,7.26,-75,1
1664855746,90.77,993.43,1011.75,152,8.71,7.29,-72,1
1664856046,90.58,993.53,1011.84,152,8.77,7.32,-75,1
1664856346,90.94,993.58,1011.90,152,8.70,7.31,-74,1
1664856646,91.04,993.53,1011.85,152,8.66,7.29,-72,1
1664856946,90.35,993.57,1011.89,152,8.73,7.24,-71,1
1664857246,90.09,993.59,1011.91,152,8.86,7.33,-74,1
1664857546,89.90,993.69,1012.01,152,8.89,7.33,-72,1
1664857846,90.59,993.77,1012.09,152,8.78,7.33,-72,1
1664858146,90.80,993.77,1012.09,152,8.78,7.37,-73,1
1664858446,91.22,993.87,1012.18,152,8.70,7.36,-72,1
1664858746,90.19,993.80,1012.11,152,8.81,7.30,-75,1
1664859046,90.51,993.92,1012.23,152,8.78,7.32,-72,1
1664859346,90.99,993.86,1012.18,152,8.72,7.34,-75,1
1664859646,90.28,993.93,1012.24,152,8.87,7.37,-73,1
1664859947,90.25,994.11,1012.43,152,8.86,7.36,-72,1
1664860247,90.36,994.15,1012.47,152,8.90,7.41,-72,1
1664860547,90.68,994.13,1012.44,152,8.88,7.45,-73,1
1664860847,90.32,994.19,1012.50,152,8.95,7.46,-74,1
1664861147,89.85,994.29,1012.61,152,9.04,7.47,-73,1
1664861447,90.06,994.34,1012.66,152,9.08,7.54,-77,1
1664861747,90.90,994.34,1012.66,152,9.04,7.64,-75,1
1664862048,91.41,994.36,1012.68,152,9.04,7.72,-78,1
1664862348,92.13,994.34,1012.66,152,9.01,7.81,-74,1
1664862648,90.67,994.43,1012.74,152,9.26,7.82,-73,1
1664862948,90.89,994.40,1012.71,152,9.23,7.83,-72,1
1664863248,90.00,994.60,1012.92,152,9.41,7.86,-74,1
1664863548,89.18,994.62,1012.93,152,9.50,7.82,-76,1
1664863849,89.29,994.51,1012.82,152,9.48,7.81,-73,1
1664864149,88.63,994.64,1012.95,152,9.61,7.83,-73,1
1664864449,88.96,994.66,1012.97,152,9.70,7.98,-74,1
1664864749,88.21,994.82,1013.13,152,9.76,7.91,-75,1
1664865050,87.76,994.98,1013.30,152,9.83,7.91,-75,1
1664865350,87.56,994.92,1013.23,152,9.80,7.84,-76,1
1664865650,86.74,995.05,1013.36,152,9.86,7.76,-75,1
1664865950,86.93,995.05,1013.37,152,9.88,7.81,-74,1
1664866250,86.70,995.15,1013.46,152,9.97,7.86,-76,1
1664866550,86.66,995.15,1013.46,152,10.06,7.95,-75,1
1664867150,84.67,995.34,1013.65,152,10.33,7.87,-76,1
1664867450,84.09,995.26,1013.57,152,10.28,7.72,-77,1
1664867751,84.41,995.37,1013.68,152,10.43,7.92,-75,1
1664868051,83.15,995.44,1013.75,152,10.63,7.90,-75,1
1664868351,83.08,995.43,1013.74,152,10.49,7.75,-78,1
1664868651,82.99,995.43,1013.74,152,10.57,7.81,-74,1
1664868951,81.75,995.53,1013.84,152,10.65,7.67,-76,1
1664869251,82.60,995.55,1013.86,152,10.61,7.78,-75,1
1664869552,82.58,995.59,1013.91,152,10.64,7.81,-75,1
1664869852,81.93,995.63,1013.95,152,10.72,7.77,-81,1
1664870758,81.55,995.74,1014.05,152,10.77,7.75,-74,1
1664871059,82.58,995.66,1013.97,152,10.71,7.88,-74,1
1664871359,82.99,995.73,1014.05,152,10.75,7.99,-77,1
1664871659,83.04,995.84,1014.15,152,10.97,8.21,-76,1
1664871959,82.74,995.87,1014.18,152,10.97,8.16,-75,1
1664872259,82.23,996.02,1014.34,152,11.13,8.22,-73,1
1664872559,81.75,996.02,1014.33,152,11.25,8.25,-74,1
1664872860,80.97,996.15,1014.46,152,11.18,8.04,-73,1
1664873163,80.58,996.19,1014.50,152,11.32,8.11,-78,1
1664873463,80.90,996.21,1014.53,152,11.32,8.17,-74,1
1664873763,81.51,996.28,1014.59,152,11.16,8.12,-76,1
1664874063,81.41,996.29,1014.61,152,11.06,8.01,-72,1
1664874364,81.34,996.44,1014.75,152,11.14,8.07,-75,1
1664874664,82.72,996.48,1014.79,152,11.22,8.40,-75,1
1664874964,85.29,996.52,1014.83,152,10.96,8.60,-76,1
1664875264,86.02,996.64,1014.96,152,10.94,8.70,-73,1
1664875564,88.70,996.70,1015.01,152,10.59,8.81,-74,1
1664875864,88.07,996.64,1014.96,152,10.81,8.92,-74,1
1664876165,88.33,996.77,1015.08,152,10.81,8.97,-74,1
1664876768,84.79,996.75,1015.06,152,11.33,8.87,-76,1
1664877368,79.66,996.74,1015.05,152,12.52,9.11,-75,1
1664877668,75.14,996.68,1015.00,152,12.91,8.63,-74,1
1664877968,73.15,996.67,1014.98,152,13.60,8.89,-75,1
1664878268,70.26,996.59,1014.90,152,14.16,8.84,-75,1
1664878569,65.31,996.71,1015.03,152,14.56,8.14,-74,1
1664878869,65.39,996.82,1015.14,152,14.59,8.19,-75,1
1664879169,64.07,996.87,1015.18,152,14.70,7.99,-75,1
1664879470,64.83,996.90,1015.21,152,14.72,8.18,-77,1
1664879770,63.27,996.96,1015.28,152,14.51,7.63,-78,1
1664880070,64.69,996.91,1015.22,152,14.22,7.68,-74,1
1664880370,66.33,996.96,1015.27,152,13.78,7.63,-73,1
1664880670,66.75,997.04,1015.35,152,13.88,7.81,-76,1
1664880970,65.75,997.08,1015.39,152,13.90,7.61,-74,1
1664881271,65.80,997.09,1015.41,152,13.76,7.49,-75,1
1664881571,64.87,997.23,1015.54,152,13.59,7.12,-73,1
1664881871,65.45,997.23,1015.54,152,13.42,7.09,-73,1
1664882171,64.67,997.29,1015.61,152,13.28,6.78,-74,1
1664882471,64.98,997.39,1015.70,152,13.73,7.28,-73,1
1664882771,63.06,997.41,1015.73,152,14.28,7.36,-75,1
1664883072,61.91,997.33,1015.65,152,14.57,7.37,-75,1
1664883372,61.49,997.35,1015.66,152,14.65,7.34,-74,1
1664883672,61.65,997.34,1015.65,152,14.76,7.48,-72,1
1664883972,61.63,997.29,1015.60,152,14.64,7.37,-76,1
1664884272,59.48,997.55,1015.86,152,14.75,6.95,-75,1
1664884875,62.66,997.68,1015.99,152,14.68,7.65,-74,1
1664885176,63.57,997.78,1016.09,152,14.18,7.38,-73,1
1664885476,65.38,997.73,1016.04,152,13.73,7.37,-74,1
1664885777,65.59,997.88,1016.19,152,14.04,7.71,-77,1
1664886077,65.44,997.91,1016.22,152,14.23,7.85,-73,1
1664886377,64.22,997.93,1016.25,152,15.00,8.31,-71,1
1664886678,62.16,997.94,1016.25,152,15.69,8.48,-74,1
1664886978,63.30,998.01,1016.33,152,14.89,7.99,-74,1
1664887278,62.02,998.14,1016.46,152,15.18,7.97,-74,1
1664887579,64.72,998.16,1016.47,152,14.77,8.21,-75,1
1664887880,63.78,998.27,1016.59,152,14.92,8.13,-76,1
1664888180,65.70,998.42,1016.73,152,14.50,8.17,-73,1
1664888784,64.07,998.47,1016.78,152,14.93,8.21,-73,1
1664889084,63.63,998.58,1016.90,152,15.29,8.45,-76,1
1664889384,65.07,998.65,1016.96,152,15.05,8.55,-75,1
1664889684,64.38,998.77,1017.09,152,14.98,8.33,-74,1
1664889984,65.01,998.84,1017.15,152,14.55,8.06,-75,1
1664890585,66.84,999.07,1017.38,152,14.09,8.03,-74,1
1664890885,67.61,999.09,1017.40,152,14.08,8.19,-78,1
1664891489,68.23,999.14,1017.45,152,14.06,8.31,-74,1
1664891789,68.32,999.20,1017.51,152,13.86,8.14,-73,1
1664892089,69.34,999.23,1017.55,152,13.63,8.13,-73,1
1664892689,69.79,999.34,1017.65,152,13.36,7.97,-75,1
1664892989,69.99,999.31,1017.62,152,13.34,7.99,-75,1
1664893289,71.23,999.42,1017.73,152,13.10,8.02,-73,1
1664894190,69.93,999.47,1017.79,152,13.36,8.00,-77,1
1664894490,69.55,999.55,1017.87,152,13.56,8.11,-73,1
1664894791,70.06,999.66,1017.98,152,13.28,7.95,-74,1
1664895091,70.79,999.67,1017.98,152,13.36,8.18,-72,1
1664895391,70.89,999.63,1017.94,152,13.38,8.22,-75,1
1664895691,71.48,999.74,1018.06,152,13.11,8.08,-74,1
1664895991,71.81,999.75,1018.06,152,12.94,7.99,-76,1
1664896291,71.68,999.82,1018.13,152,12.78,7.81,-73,1
1664896591,71.61,1000.02,1018.33,152,12.73,7.74,-74,1
1664896891,71.73,1000.08,1018.39,152,12.73,7.77,-73,1
1664897191,72.21,1000.14,1018.46,152,12.59,7.73,-75,1
1664897491,73.03,1000.21,1018.52,152,12.34,7.66,-74,1
1664897791,73.07,1000.26,1018.57,152,12.38,7.70,-73,1
1664898092,73.97,1000.32,1018.63,152,12.31,7.81,-73,1
1664898392,75.25,1000.37,1018.68,152,12.06,7.82,-72,1
1664898692,75.03,1000.43,1018.74,152,12.13,7.85,-72,1
1664898992,75.20,1000.52,1018.84,152,12.10,7.85,-72,1
1664899292,75.92,1000.63,1018.94,152,12.01,7.91,-73,1
1664899592,75.93,1000.63,1018.94,152,12.07,7.97,-74,1
1664899892,76.47,1000.73,1019.04,152,11.96,7.96,-72,1
1664900192,76.66,1000.74,1019.06,152,11.83,7.87,-76,1
1664900492,76.51,1000.81,1019.13,152,11.92,7.93,-73,1
1664900792,77.46,1000.86,1019.18,152,11.76,7.96,-74,1
1664901092,76.77,1000.89,1019.21,152,11.82,7.88,-73,1
1664901393,77.50,1001.03,1019.34,152,11.60,7.81,-72,1
1664901693,77.86,1001.13,1019.45,152,11.53,7.81,-71,1
1664901993,78.50,1001.13,1019.45,152,11.42,7.82,-71,1
1664902293,78.15,1001.23,1019.54,152,11.48,7.82,-74,1
1664902593,78.94,1001.27,1019.58,152,11.38,7.87,-76,1
1664902893,79.82,1001.29,1019.60,152,11.33,7.98,-72,1
1664903193,79.65,1001.33,1019.65,152,11.23,7.85,-74,1
1664903493,80.42,1001.40,1019.71,152,11.13,7.90,-73,1
1664903793,81.18,1001.46,1019.77,152,11.02,7.93,-72,1
1664904093,81.79,1001.51,1019.83,152,10.92,7.94,-73,1
1664904393,81.94,1001.54,1019.85,152,10.85,7.90,-74,1
1664904693,82.87,1001.62,1019.93,152,10.74,7.96,-71,1
1664904994,83.15,1001.72,1020.04,152,10.66,7.93,-71,1
1664905294,84.13,1001.77,1020.08,152,10.53,7.97,-74,1
1664905594,84.90,1001.82,1020.13,152,10.40,7.98,-73,1
1664905894,85.08,1001.90,1020.21,152,10.39,8.00,-70,1
1664906194,85.72,1001.98,1020.29,152,10.38,8.10,-72,1
1664906494,85.68,1002.01,1020.32,152,10.38,8.09,-74,1
1664906794,85.81,1002.00,1020.32,152,10.39,8.13,-72,1
1664907094,85.73,1002.11,1020.42,152,10.47,8.19,-71,1
1664907394,85.30,1002.19,1020.50,152,10.59,8.23,-73,1
1664907694,85.47,1002.24,1020.55,152,10.65,8.32,-74,1
1664907994,85.28,1002.26,1020.57,152,10.77,8.41,-75,1
1664908294,85.29,1002.36,1020.67,152,10.79,8.43,-72,1
1664908595,85.25,1002.36,1020.68,152,10.82,8.45,-75,1
1664908895,84.61,1002.42,1020.74,152,10.95,8.47,-73,1
1664909195,84.94,1002.45,1020.77,152,10.86,8.44,-73,1
1664909495,85.33,1002.50,1020.81,152,10.79,8.44,-73,1
1664909795,84.95,1002.53,1020.84,152,10.82,8.40,-74,1
1664910095,85.26,1002.64,1020.95,152,10.75,8.38,-70,1
1664910395,85.25,1002.69,1021.00,152,10.80,8.43,-73,1
1664910695,85.24,1002.76,1021.08,152,10.77,8.40,-72,1
1664910995,84.58,1002.79,1021.10,152,10.88,8.39,-74,1
1664911295,85.03,1002.85,1021.16,152,10.75,8.34,-74,1
1664911595,85.35,1002.91,1021.22,152,10.76,8.41,-74,1
1664911895,85.71,1002.98,1021.29,152,10.61,8.32,-74,1
1664912196,86.31,1003.04,1021.35,152,10.46,8.28,-72,1
1664912496,86.95,1003.03,1021.34,152,10.31,8.24,-74,1
1664912796,87.75,1003.13,1021.44,152,10.17,8.24,-74,1
1664913099,87.42,1003.16,1021.48,152,10.15,8.16,-71,1
1664913399,88.77,1003.25,1021.57,152,9.99,8.23,-72,1
1664913699,88.73,1003.31,1021.63,152,9.89,8.13,-74,1
1664913999,89.63,1003.42,1021.74,152,9.78,8.17,-72,1
1664914299,90.02,1003.50,1021.82,152,9.70,8.15,-72,1
1664914599,90.16,1003.58,1021.89,152,9.64,8.11,-74,1
1664914899,90.64,1003.61,1021.92,152,9.53,8.08,-72,1
1664915199,90.57,1003.64,1021.95,152,9.48,8.02,-73,1
1664915500,90.80,1003.72,1022.03,152,9.42,8.00,-74,1
1664915800,90.72,1003.83,1022.14,152,9.43,8.00,-73,1
1664916100,91.35,1003.90,1022.21,152,9.30,7.97,-74,1
1664916700,92.50,1003.99,1022.30,152,9.08,7.94,-74,1
1664917000,91.94,1004.11,1022.42,152,9.17,7.94,-72,1
1664917303,92.93,1004.28,1022.60,152,9.01,7.93,-73,1
1664917603,92.30,1004.33,1022.65,152,8.99,7.82,-74,1
1664917903,93.11,1004.42,1022.74,152,8.85,7.80,-74,1
1664918203,92.92,1004.45,1022.77,152,8.85,7.77,-72,1
1664918503,92.83,1004.51,1022.82,152,8.78,7.69,-73,1
1664918803,93.67,1004.51,1022.82,152,8.66,7.70,-71,1
1664919103,93.95,1004.46,1022.77,152,8.58,7.67,-72,1
1664919404,93.05,1004.55,1022.86,152,8.67,7.62,-73,1
1664919704,94.02,1004.61,1022.92,152,8.51,7.61,-74,1
1664920004,93.83,1004.65,1022.96,152,8.47,7.54,-72,1
1664920304,94.26,1004.79,1023.10,152,8.43,7.57,-72,1
1664920604,95.01,1004.84,1023.15,152,8.33,7.58,-73,1
1664920904,95.17,1004.85,1023.16,152,8.26,7.54,-73,1
1664921204,95.17,1004.82,1023.14,152,8.22,7.50,-70,1
1664921504,95.52,1004.88,1023.19,152,8.17,7.50,-74,1
1664921804,95.89,1004.95,1023.26,152,8.12,7.51,-74,1
1664922105,95.28,1004.99,1023.30,152,8.10,7.40,-70,1
1664922405,96.05,1005.04,1023.36,152,8.01,7.42,-73,1
1664922705,95.63,1005.12,1023.44,152,7.96,7.31,-74,1
1664923005,96.24,1005.16,1023.47,152,7.86,7.30,-73,1
1664923305,97.15,1005.23,1023.55,152,7.75,7.33,-73,1
1664923605,96.97,1005.20,1023.51,152,7.70,7.25,-73,1
1664923905,97.28,1005.05,1023.37,152,7.60,7.20,-72,1
1664924205,96.25,1005.03,1023.35,152,7.54,6.99,-73,1
1664924505,95.88,1005.00,1023.32,152,7.48,6.87,-73,1
1664924805,98.11,1005.03,1023.34,152,7.38,7.11,-72,1
1664925105,98.18,1004.95,1023.26,152,7.32,7.06,-74,1
1664925405,97.60,1004.98,1023.29,152,7.26,6.91,-72,1
1664925705,98.17,1005.03,1023.34,152,7.22,6.96,-72,1
1664926005,98.23,1005.17,1023.48,152,7.16,6.91,-73,1
1664926906,99.11,1005.34,1023.65,152,7.11,6.98,-73,1
1664927206,98.71,1005.41,1023.72,152,7.09,6.91,-74,1
1664927506,98.37,1005.35,1023.66,152,7.07,6.83,-74,1
1664927806,98.75,1005.43,1023.75,152,7.03,6.85,-71,1
1664928106,98.91,1005.43,1023.74,152,7.02,6.87,-74,1
1664928406,98.54,1005.40,1023.71,152,6.98,6.77,-71,1
1664928706,97.69,1005.42,1023.74,152,6.93,6.59,-71,1
1664929006,97.98,1005.43,1023.74,152,6.88,6.59,-73,1
1664929607,97.91,1005.36,1023.68,152,6.73,6.43,-75,1
1664929907,98.05,1005.37,1023.68,152,6.67,6.39,-71,1
1664930207,98.37,1005.42,1023.74,152,6.59,6.36,-70,1
1664930507,98.26,1005.45,1023.76,152,6.54,6.29,-73,1
1664930807,98.12,1005.56,1023.87,152,6.51,6.24,-71,1
1664931110,98.05,1005.52,1023.83,152,6.46,6.18,-70,1
1664931410,97.96,1005.56,1023.88,152,6.43,6.14,-70,1
1664931710,98.20,1005.64,1023.96,152,6.38,6.12,-71,1
1664932010,98.81,1005.70,1024.02,152,6.37,6.20,-72,1
1664932310,98.92,1005.75,1024.06,152,6.38,6.23,-73,1
1664932610,99.03,1005.70,1024.01,152,6.41,6.27,-71,1
1664932910,98.79,1005.66,1023.98,152,6.42,6.25,-72,1
1664933210,98.59,1005.63,1023.95,152,6.43,6.23,-73,1
1664933511,98.73,1005.68,1024.00,152,6.44,6.26,-74,1
1664933811,98.41,1005.61,1023.92,152,6.45,6.22,-73,1
1664934111,98.37,1005.56,1023.87,152,6.43,6.20,-73,1
1664934411,98.67,1005.68,1023.99,152,6.40,6.21,-74,1
1664934711,99.28,1005.76,1024.07,152,6.36,6.26,-72,1
1664935011,98.97,1005.90,1024.22,152,6.36,6.21,-74,1
1664935311,98.90,1005.93,1024.24,152,6.36,6.20,-73,1
1664935611,99.30,1005.81,1024.13,152,6.38,6.28,-71,1
1664935911,100.00,1005.78,1024.09,152,6.39,6.39,-72,1
1664936211,99.19,1005.76,1024.07,152,6.43,6.32,-72,1
1664936511,98.88,1005.82,1024.14,152,6.43,6.27,-70,1
1664936811,99.41,1005.82,1024.13,152,6.41,6.33,-72,1
1664937112,99.54,1005.84,1024.15,152,6.47,6.41,-74,1
1664937412,99.94,1005.95,1024.27,152,6.53,6.53,-72,1
1664937712,99.77,1005.97,1024.29,152,6.57,6.54,-71,1
1664938012,99.18,1005.90,1024.21,152,6.63,6.52,-72,1
1664938312,99.05,1005.78,1024.10,152,6.66,6.53,-72,1
1664938612,99.24,1005.72,1024.03,152,6.66,6.55,-74,1
1664938912,99.82,1005.81,1024.12,152,6.68,6.66,-73,1
1664939212,98.97,1005.68,1023.99,152,6.73,6.58,-72,1
1664939512,99.58,1005.68,1024.00,152,6.73,6.67,-73,1
1664939812,99.86,1005.63,1023.94,152,6.73,6.71,-74,1
1664940112,99.82,1005.63,1023.94,152,6.76,6.74,-71,1
1664940412,99.14,1005.56,1023.87,152,6.80,6.68,-74,1
1664940712,99.33,1005.61,1023.92,152,6.81,6.72,-75,1
1664941013,99.71,1005.64,1023.95,152,6.84,6.80,-72,1
1664941313,99.56,1005.61,1023.92,152,6.88,6.82,-71,1
1664941613,99.56,1005.72,1024.03,152,6.92,6.86,-73,1
1664941913,99.54,1005.75,1024.06,152,6.97,6.91,-74,1
1664942213,99.01,1005.77,1024.08,152,7.10,6.96,-72,1
1664942513,99.11,1005.78,1024.09,152,7.10,6.97,-71,1
1664942816,99.20,1005.77,1024.08,152,7.13,7.02,-72,1
1664943116,99.01,1005.81,1024.12,152,7.17,7.03,-74,1
1664943416,98.59,1005.87,1024.18,152,7.25,7.05,-72,1
1664943716,98.63,1005.85,1024.16,152,7.29,7.09,-73,1
1664944017,98.29,1005.76,1024.07,152,7.35,7.10,-74,1
1664944317,97.47,1005.84,1024.16,152,7.41,7.04,-73,1
1664944617,98.25,1005.83,1024.14,152,7.40,7.15,-72,1
1664944917,96.90,1006.15,1024.46,152,7.49,7.04,-73,1
1664945217,97.19,1006.18,1024.50,152,7.47,7.06,-70,1
1664945517,97.20,1006.06,1024.38,152,7.49,7.08,-71,1
1664945817,97.56,1006.14,1024.46,152,7.47,7.11,-71,1
1664946117,97.45,1006.11,1024.43,152,7.51,7.14,-72,1
1664946417,96.93,1006.06,1024.37,152,7.59,7.14,-72,1
1664946717,96.52,1006.03,1024.34,152,7.66,7.15,-74,1
1664947018,95.99,1005.93,1024.24,152,7.75,7.16,-72,1
1664947318,95.54,1005.95,1024.26,152,7.80,7.14,-71,1
1664947618,95.52,1006.05,1024.36,152,7.89,7.22,-72,1
1664947918,95.56,1006.00,1024.32,152,7.95,7.29,-71,1
1664948218,95.13,1005.90,1024.21,152,8.04,7.31,-72,1
1664948518,94.77,1005.96,1024.27,152,8.13,7.35,-72,1
1664948818,94.19,1006.05,1024.36,152,8.24,7.37,-74,1
1664949419,93.53,1005.87,1024.18,152,8.41,7.43,-72,1
1664949719,93.44,1006.07,1024.39,152,8.45,7.46,-72,1
1664950019,93.24,1006.06,1024.37,152,8.53,7.51,-74,1
1664950622,92.77,1006.09,1024.40,152,8.76,7.66,-73,1
1664950922,92.28,1006.05,1024.36,152,8.84,7.66,-74,1
1664951522,91.50,1006.11,1024.42,152,9.15,7.85,-74,1
1664951822,89.84,1006.14,1024.46,152,9.27,7.70,-73,1
1664952122,89.94,1006.15,1024.46,152,9.45,7.89,-74,1
1664952422,89.03,1006.21,1024.53,152,9.67,7.96,-74,1
1664952722,88.57,1006.22,1024.54,152,9.88,8.09,-74,1
1664953022,87.63,1006.25,1024.57,152,10.17,8.22,-75,1
1664953323,86.31,1006.28,1024.59,152,10.43,8.25,-75,1
1664953623,85.02,1006.40,1024.71,152,10.60,8.20,-76,1
1664953923,82.60,1006.26,1024.58,152,10.90,8.07,-75,1
1664954223,82.45,1006.24,1024.56,152,11.01,8.15,-71,1
1664954523,82.08,1006.25,1024.57,152,11.22,8.28,-71,1
1664954823,80.21,1006.44,1024.75,152,11.56,8.28,-71,1
1664955124,79.09,1006.38,1024.70,152,11.85,8.35,-74,1
1664955424,77.47,1006.41,1024.72,152,12.20,8.39,-73,1
1664955724,77.29,1006.40,1024.71,152,12.52,8.67,-74,1
1664956024,75.74,1006.27,1024.59,152,12.65,8.49,-78,1
1664956324,76.62,1006.42,1024.74,152,12.69,8.70,-75,1
1664956625,75.00,1006.46,1024.77,152,12.89,8.58,-71,1
1664956925,75.72,1006.56,1024.87,152,12.86,8.69,-73,1
1664957225,75.94,1006.55,1024.86,152,12.92,8.79,-77,1
1664957526,74.80,1006.45,1024.77,152,13.12,8.76,-77,1
1664957826,74.66,1006.61,1024.92,152,13.08,8.69,-73,1
1664958126,73.10,1006.70,1025.02,152,13.05,8.35,-74,1
1664958426,72.86,1006.76,1025.07,152,13.16,8.41,-77,1
1664958726,73.97,1006.74,1025.05,152,13.04,8.52,-77,1
1664959026,73.29,1006.70,1025.01,152,13.15,8.49,-74,1
1664959326,73.51,1006.57,1024.88,152,13.38,8.75,-77,1
1664959626,72.82,1006.54,1024.86,152,13.37,8.61,-72,1
1664959927,71.54,1006.34,1024.65,152,13.57,8.54,-79,1
1664960530,70.88,1006.30,1024.62,152,13.99,8.80,-76,1
1664960830,70.27,1006.27,1024.59,152,13.97,8.66,-73,1
1664961130,68.23,1006.35,1024.66,152,14.21,8.45,-74,1
1664961430,68.01,1006.26,1024.57,152,14.39,8.57,-74,1
1664961731,67.19,1006.17,1024.48,152,14.76,8.75,-75,1
1664962031,66.99,1006.17,1024.48,152,14.72,8.67,-73,1
1664962331,66.36,1006.08,1024.40,152,14.90,8.70,-74,1
1664962631,65.07,1006.09,1024.41,152,15.09,8.59,-76,1
1664962931,64.11,1006.02,1024.34,152,15.13,8.41,-75,1
1664963231,64.71,1005.90,1024.21,152,15.23,8.64,-75,1
1664963531,65.21,1005.99,1024.30,152,15.49,9.00,-73,1
1664963831,63.76,1006.01,1024.32,152,15.46,8.64,-73,1
1664964131,63.89,1005.86,1024.17,152,15.73,8.93,-75,1
1664964431,61.47,1005.87,1024.18,152,15.97,8.58,-76,1
1664964732,61.87,1005.87,1024.19,152,16.22,8.91,-76,1
1664965032,62.52,1005.86,1024.17,152,16.28,9.13,-75,1
1664965332,58.78,1005.85,1024.16,152,16.68,8.59,-73,1
1664965632,60.26,1005.88,1024.19,152,16.68,8.96,-76,1
1664965935,58.24,1005.82,1024.13,152,17.05,8.80,-75,1
1664966235,58.29,1005.68,1024.00,152,17.12,8.88,-74,1
1664966535,58.02,1005.83,1024.14,152,16.89,8.60,-73,1
1664966835,58.57,1005.67,1023.99,152,16.94,8.78,-75,1
1664967135,59.33,1005.65,1023.96,152,16.86,8.90,-72,1
1664967435,58.50,1005.70,1024.02,152,17.08,8.90,-73,1
1664967736,57.70,1005.63,1023.95,152,17.11,8.72,-74,1
1664968036,57.67,1005.50,1023.81,152,17.20,8.79,-76,1
1664968336,57.34,1005.57,1023.89,152,17.33,8.83,-71,1
1664968636,57.20,1005.49,1023.80,152,17.46,8.92,-74,1
1664968936,56.72,1005.44,1023.75,152,17.53,8.86,-73,1
1664969236,56.08,1005.42,1023.73,152,17.73,8.88,-72,1
1664969536,56.42,1005.33,1023.64,152,18.02,9.24,-75,1
1664969836,56.64,1005.36,1023.67,152,17.89,9.17,-72,1
1664970137,56.41,1005.30,1023.61,152,17.99,9.21,-74,1
1664970437,56.11,1005.39,1023.70,152,17.83,8.98,-74,1
1664970737,55.39,1005.33,1023.64,152,17.81,8.77,-73,1
1664971037,54.37,1005.23,1023.54,152,17.95,8.62,-73,1
1664971337,54.51,1005.27,1023.58,152,17.92,8.64,-71,1
1664971637,54.36,1005.34,1023.65,152,18.00,8.67,-74,1
1664971937,53.97,1005.22,1023.54,152,18.14,8.69,-72,1
1664972238,53.22,1005.21,1023.53,152,18.18,8.52,-77,1
1664972538,52.88,1005.24,1023.55,152,18.89,9.09,-72,1
1664972838,51.13,1005.19,1023.50,152,19.04,8.73,-75,1
1664973138,50.58,1005.16,1023.47,152,19.00,8.53,-78,1
1664973438,49.63,1005.16,1023.48,152,19.37,8.59,-75,1
1664973739,48.38,1005.14,1023.45,152,19.36,8.21,-76,1
1664974039,47.94,1005.03,1023.34,152,20.19,8.83,-73,1
1664974339,47.87,1004.93,1023.24,152,19.97,8.61,-79,1
1664974639,49.55,1004.79,1023.10,152,19.60,8.78,-77,1
1664974939,48.19,1004.77,1023.09,152,19.66,8.42,-75,1
1664975239,48.71,1004.81,1023.12,152,19.13,8.09,-76,1
1664975539,51.15,1004.68,1022.99,152,18.61,8.33,-75,1
1664975839,51.75,1004.65,1022.96,152,18.54,8.44,-77,1
1664976139,51.81,1004.64,1022.95,152,18.38,8.31,-74,1
1664976439,53.21,1004.75,1023.06,152,17.82,8.19,-74,1
1664976739,54.64,1004.55,1022.86,152,17.92,8.67,-75,1
1664977040,55.14,1004.59,1022.90,152,17.81,8.70,-77,1
1664977340,55.85,1004.53,1022.84,152,17.71,8.80,-72,1
1664977640,56.85,1004.58,1022.90,152,17.53,8.89,-72,1
1664977940,57.18,1004.62,1022.93,152,17.12,8.59,-71,1
1664978240,58.03,1004.72,1023.03,152,16.83,8.54,-73,1
1664978540,59.17,1004.85,1023.16,152,16.63,8.64,-74,1
1664978840,59.98,1004.84,1023.16,152,16.55,8.77,-74,1
1664979140,61.46,1005.08,1023.39,152,16.38,8.97,-73,1
1664979440,62.81,1004.92,1023.24,152,16.16,9.08,-73,1
1664979740,64.09,1004.91,1023.23,152,15.91,9.14,-76,1
1664980040,64.61,1004.91,1023.22,152,15.78,9.14,-76,1
1664980341,63.84,1004.88,1023.19,152,15.73,8.91,-74,1
1664980641,65.09,1004.91,1023.22,152,15.56,9.04,-74,1
1664980941,65.77,1004.94,1023.26,152,15.55,9.19,-76,1
1664981241,66.58,1004.92,1023.23,152,15.42,9.24,-73,1
1664981541,66.93,1004.81,1023.12,152,15.36,9.26,-72,1
1664981841,67.33,1004.74,1023.05,152,15.22,9.22,-74,1
1664982141,67.94,1004.83,1023.14,152,15.07,9.21,-72,1
1664982441,68.26,1004.67,1022.98,152,15.01,9.22,-73,1
1664982741,68.55,1004.53,1022.85,152,14.87,9.15,-75,1
1664983042,68.81,1004.52,1022.84,152,14.78,9.12,-73,1
1664983342,69.41,1004.51,1022.83,152,14.66,9.14,-73,1
1664983642,70.82,1004.59,1022.90,152,14.38,9.16,-73,1
1664983942,71.64,1004.71,1023.03,152,14.20,9.16,-71,1
1664984242,72.06,1004.79,1023.11,152,14.06,9.12,-73,1
1664984542,72.37,1004.77,1023.08,152,13.91,9.04,-76,1
1664984842,73.05,1004.84,1023.15,152,13.74,9.01,-73,1
1664985142,73.56,1004.84,1023.16,152,13.62,9.00,-74,1
1664985442,74.35,1004.83,1023.14,152,13.45,8.99,-75,1
1664985742,75.75,1004.93,1023.25,152,13.31,9.13,-76,1
1664986042,76.14,1004.86,1023.17,152,13.17,9.07,-75,1
1664986342,76.31,1004.81,1023.12,152,13.06,9.00,-75,1
1664986643,76.74,1004.75,1023.06,152,12.93,8.96,-75,1
1664986943,77.56,1004.73,1023.05,152,12.82,9.01,-76,1
1664987243,77.88,1004.76,1023.08,152,12.81,9.06,-74,1
1664987543,78.31,1004.66,1022.98,152,12.76,9.09,-74,1
1664987843,77.61,1004.69,1023.00,152,12.85,9.05,-74,1
1664988143,77.91,1004.66,1022.97,152,12.80,9.05,-76,1
1664988443,78.17,1004.56,1022.88,152,12.85,9.15,-76,1
1664988743,78.36,1004.70,1023.02,152,12.79,9.13,-75,1
1664989043,78.58,1004.73,1023.04,152,12.78,9.16,-75,1
1664989343,78.84,1004.76,1023.07,152,12.74,9.17,-74,1
1664989643,78.87,1004.77,1023.08,152,12.68,9.12,-75,1
1664989943,79.57,1004.75,1023.07,152,12.60,9.17,-73,1
1664990243,79.18,1004.76,1023.07,152,12.53,9.03,-75,1
1664990544,79.14,1004.73,1023.04,152,12.47,8.97,-72,1
1664990844,79.11,1004.63,1022.95,152,12.41,8.90,-72,1
1664991144,78.89,1004.68,1023.00,152,12.39,8.84,-76,1
1664991444,79.32,1004.79,1023.10,152,12.23,8.77,-71,1
1664991744,79.14,1004.64,1022.95,152,12.20,8.70,-73,1
1664992044,78.99,1004.55,1022.87,152,12.18,8.65,-74,1
1664992344,79.15,1004.59,1022.90,152,12.13,8.64,-74,1
1664992644,79.20,1004.53,1022.84,152,12.12,8.64,-74,1
1664992944,79.44,1004.51,1022.83,152,12.04,8.60,-72,1
1664993244,79.80,1004.58,1022.89,152,11.99,8.62,-72,1
1664993544,80.24,1004.55,1022.87,152,11.89,8.60,-76,1
1664993845,80.39,1004.64,1022.95,152,11.78,8.52,-74,1
1664994145,80.30,1004.64,1022.95,152,11.74,8.47,-75,1
1664994445,80.52,1004.62,1022.93,152,11.72,8.49,-75,1
1664994745,80.66,1004.52,1022.83,152,11.69,8.49,-73,1
1664995045,80.79,1004.51,1022.82,152,11.70,8.52,-72,1
1664995345,80.75,1004.39,1022.70,152,11.70,8.51,-74,1
1664995645,80.90,1004.42,1022.74,152,11.66,8.50,-73,1
1664995945,81.44,1004.34,1022.65,152,11.59,8.53,-74,1
1664996245,80.80,1004.27,1022.59,152,11.65,8.47,-74,1
1664996545,81.46,1004.31,1022.63,152,11.54,8.49,-75,1
1664996845,82.03,1004.30,1022.62,152,11.46,8.51,-74,1
1664997146,80.88,1004.34,1022.65,152,11.48,8.32,-72,1
1664997446,81.05,1004.45,1022.77,152,11.49,8.36,-75,1
1664997746,80.29,1004.41,1022.72,152,11.67,8.40,-75,1
1664998046,80.51,1004.45,1022.76,152,11.58,8.35,-72,1
1664998346,80.21,1004.48,1022.80,152,11.63,8.35,-73,1
1664998646,80.41,1004.47,1022.78,152,11.56,8.31,-72,1
1664998946,80.40,1004.51,1022.82,152,11.54,8.29,-73,1
1664999246,80.58,1004.47,1022.79,152,11.47,8.26,-75,1
1664999546,80.73,1004.45,1022.76,152,11.42,8.24,-71,1
1664999846,80.98,1004.53,1022.84,152,11.37,8.23,-76,1
1665000146,81.20,1004.54,1022.86,152,11.29,8.20,-75,1
1665000447,81.44,1004.53,1022.84,152,11.21,8.16,-73,1
1665000747,81.39,1004.56,1022.87,152,11.17,8.11,-72,1
1665001047,81.69,1004.56,1022.87,152,11.11,8.11,-73,1
1665001347,81.37,1004.64,1022.95,152,11.13,8.07,-74,1
1665001647,81.48,1004.57,1022.89,152,11.13,8.09,-73,1
1665001947,81.36,1004.55,1022.86,152,11.11,8.05,-71,1
1665002247,81.53,1004.61,1022.92,152,11.06,8.03,-74,1
1665002547,81.21,1004.50,1022.81,152,11.11,8.02,-75,1
1665002847,81.72,1004.62,1022.93,152,10.99,8.00,-72,1
1665003147,81.41,1004.53,1022.85,152,11.02,7.97,-72,1
1665003447,81.77,1004.60,1022.91,152,10.94,7.96,-71,1
1665003747,81.81,1004.59,1022.90,152,10.86,7.88,-74,1
1665004048,82.28,1004.62,1022.93,152,10.79,7.90,-72,1
1665004348,82.12,1004.58,1022.89,152,10.82,7.90,-74,1
1665004648,82.22,1004.54,1022.85,152,10.81,7.91,-73,1
1665004948,82.35,1004.58,1022.89,152,10.79,7.91,-72,1
1665005248,82.38,1004.61,1022.93,152,10.79,7.92,-72,1
1665005548,82.34,1004.60,1022.92,152,10.83,7.95,-72,1
1665005848,82.48,1004.61,1022.93,152,10.84,7.98,-73,1
1665006148,82.18,1004.62,1022.94,152,10.91,8.00,-69,1
1665006449,82.48,1004.60,1022.91,152,10.88,8.02,-72,1
1665006749,82.27,1004.60,1022.92,152,10.95,8.06,-72,1
1665007049,81.65,1004.57,1022.88,152,11.07,8.06,-71,1
1665007349,81.72,1004.58,1022.89,152,11.04,8.04,-73,1
1665007649,81.66,1004.49,1022.80,152,11.05,8.04,-71,1
1665007949,81.77,1004.50,1022.81,152,11.01,8.02,-71,1
1665008249,81.71,1004.57,1022.88,152,11.02,8.02,-73,1
1665008549,82.19,1004.53,1022.84,152,10.90,7.99,-71,1
1665008849,82.28,1004.52,1022.83,152,10.87,7.98,-72,1
1665009149,82.43,1004.53,1022.85,152,10.83,7.97,-71,1
1665009449,82.58,1004.57,1022.88,152,10.80,7.96,-75,1
1665009749,82.59,1004.55,1022.87,152,10.80,7.97,-75,1
1665010050,83.00,1004.55,1022.87,152,10.72,7.96,-72,1
1665010350,83.29,1004.58,1022.89,152,10.69,7.98,-75,1
1665010650,83.59,1004.52,1022.83,152,10.62,7.97,-73,1
1665010950,83.92,1004.54,1022.86,152,10.57,7.98,-75,1
1665011250,84.05,1004.60,1022.91,152,10.52,7.95,-74,1
1665011550,84.64,1004.62,1022.94,152,10.42,7.95,-74,1
1665011850,84.28,1004.58,1022.89,152,10.43,7.90,-74,1
1665012150,84.67,1004.57,1022.89,152,10.37,7.91,-71,1
1665012450,84.65,1004.61,1022.92,152,10.38,7.92,-72,1
1665012750,84.77,1004.65,1022.96,152,10.35,7.91,-72,1
1665013050,84.78,1004.64,1022.95,152,10.33,7.89,-72,1
1665013350,84.77,1004.64,1022.95,152,10.32,7.88,-72,1
1665013651,85.24,1004.61,1022.92,152,10.21,7.85,-71,1
1665013954,85.21,1004.57,1022.89,152,10.22,7.86,-72,1
1665014254,84.99,1004.59,1022.90,152,10.22,7.82,-73,1
1665014554,85.56,1004.59,1022.91,152,10.13,7.83,-72,1
1665014854,85.59,1004.62,1022.93,152,10.09,7.79,-74,1
1665015154,85.53,1004.57,1022.89,152,10.10,7.79,-74,1
1665015454,85.51,1004.57,1022.88,152,10.08,7.77,-74,1
1665015754,85.72,1004.61,1022.92,152,10.03,7.76,-74,1
1665016054,86.05,1004.63,1022.94,152,9.97,7.75,-72,1
1665016354,85.65,1004.57,1022.89,152,10.03,7.74,-71,1
1665016654,85.74,1004.56,1022.87,152,9.99,7.72,-74,1
1665016954,86.01,1004.50,1022.81,152,9.93,7.71,-74,1
1665017256,85.85,1004.47,1022.78,152,9.92,7.67,-72,1
1665017556,85.88,1004.44,1022.75,152,9.87,7.63,-73,1
1665017856,86.08,1004.45,1022.77,152,9.82,7.61,-73,1
1665018156,86.38,1004.42,1022.74,152,9.75,7.59,-75,1
1665018456,86.56,1004.41,1022.72,152,9.68,7.55,-73,1
1665018756,87.32,1004.41,1022.72,152,9.55,7.56,-74,1
1665019056,87.66,1004.48,1022.79,152,9.47,7.53,-71,1
1665019356,87.64,1004.45,1022.76,152,9.41,7.47,-71,1
1665019656,87.52,1004.43,1022.75,152,9.35,7.39,-74,1
1665019956,88.06,1004.37,1022.68,152,9.27,7.40,-71,1
1665020256,88.54,1004.33,1022.65,152,9.18,7.39,-72,1
1665020857,89.20,1004.39,1022.71,152,9.01,7.33,-71,1
1665021157,89.36,1004.41,1022.72,152,8.96,7.31,-73,1
1665021457,89.56,1004.35,1022.66,152,8.88,7.27,-72,1
1665021757,90.12,1004.35,1022.66,152,8.80,7.28,-72,1
1665022057,90.60,1004.28,1022.59,152,8.69,7.25,-73,1
1665022357,91.38,1004.22,1022.54,152,8.64,7.32,-74,1
1665022657,91.21,1004.23,1022.55,152,8.57,7.22,-73,1
1665022957,90.80,1004.25,1022.56,152,8.50,7.09,-72,1
1665023257,92.00,1004.24,1022.55,152,8.49,7.27,-75,1
1665023557,92.18,1004.27,1022.58,152,8.52,7.33,-75,1
1665023857,91.90,1004.27,1022.58,152,8.61,7.38,-71,1
1665024158,91.90,1004.29,1022.61,152,8.71,7.47,-73,1
1665024458,91.48,1004.26,1022.57,152,8.75,7.45,-75,1
1665024758,91.70,1004.21,1022.52,152,8.81,7.54,-74,1
1665025058,90.91,1004.22,1022.53,152,8.85,7.45,-71,1
1665025358,90.74,1004.24,1022.56,152,8.86,7.44,-71,1
1665025958,91.34,1004.27,1022.59,152,8.81,7.48,-74,1
1665026558,90.96,1004.28,1022.59,152,8.78,7.39,-71,1
1665026858,91.51,1004.31,1022.62,152,8.76,7.46,-72,1
1665027158,91.06,1004.29,1022.60,152,8.75,7.38,-76,1
1665028359,91.59,1004.40,1022.71,152,8.48,7.20,-74,1
1665028659,92.15,1004.36,1022.68,152,8.40,7.21,-72,1
1665028959,91.87,1004.34,1022.65,152,8.37,7.13,-72,1
1665029259,92.20,1004.34,1022.66,152,8.33,7.15,-72,1
1665029559,92.29,1004.36,1022.67,152,8.32,7.15,-70,1
1665029859,92.40,1004.43,1022.74,152,8.31,7.16,-71,1
1665030159,92.34,1004.48,1022.79,152,8.24,7.08,-76,1
1665030459,93.57,1004.54,1022.86,152,8.22,7.25,-74,1
1665030759,93.13,1004.57,1022.88,152,8.21,7.17,-72,1
1665031060,93.04,1004.60,1022.92,152,8.21,7.16,-75,1
1665031360,93.34,1004.64,1022.95,152,8.22,7.21,-71,1
1665031660,93.34,1004.68,1022.99,152,8.25,7.25,-73,1
1665031960,93.06,1004.69,1023.01,152,8.29,7.24,-75,1
1665032260,93.14,1004.69,1023.00,152,8.33,7.29,-72,1
1665032560,93.17,1004.72,1023.04,152,8.37,7.34,-72,1
1665032860,92.68,1004.78,1023.09,152,8.44,7.33,-72,1
1665033160,92.74,1004.81,1023.13,152,8.53,7.43,-72,1
1665033460,92.49,1004.88,1023.20,152,8.65,7.51,-72,1
1665033760,91.58,1004.85,1023.16,152,8.90,7.61,-76,1
1665034061,89.99,1004.91,1023.23,152,9.18,7.63,-69,1
1665034361,89.11,1004.97,1023.28,152,9.54,7.84,-73,1
1665034661,88.19,1004.99,1023.30,152,9.85,8.00,-72,1
1665034961,86.59,1005.00,1023.31,152,10.21,8.08,-73,1
1665035261,85.32,1005.06,1023.37,152,10.53,8.18,-72,1
1665035561,84.08,1005.09,1023.40,152,10.91,8.34,-73,1
1665035861,82.83,1005.08,1023.40,152,11.22,8.42,-73,1
1665036161,81.06,1005.12,1023.43,152,11.58,8.45,-74,1
1665036462,79.93,1005.15,1023.46,152,11.78,8.44,-74,1
1665036762,79.29,1005.22,1023.54,152,12.09,8.62,-75,1
1665037062,77.99,1005.25,1023.57,152,12.29,8.57,-74,1
1665037362,77.27,1005.33,1023.65,152,12.70,8.83,-75,1
1665037662,76.04,1005.36,1023.67,152,12.95,8.84,-74,1
1665037962,74.39,1005.43,1023.75,152,13.22,8.78,-77,1
1665038263,73.82,1005.41,1023.72,152,13.50,8.93,-75,1
1665038563,73.04,1005.50,1023.81,152,14.10,9.36,-76,1
1665038864,69.90,1005.45,1023.76,152,14.51,9.10,-73,1
1665039164,68.21,1005.47,1023.79,152,14.98,9.18,-73,1
1665039464,68.57,1005.53,1023.85,152,14.79,9.08,-78,1
1665039764,68.44,1005.55,1023.86,152,15.09,9.34,-72,1
1665040064,67.96,1005.54,1023.85,152,15.29,9.43,-73,1
1665040364,68.76,1005.61,1023.92,152,15.23,9.54,-73,1
1665040664,67.96,1005.66,1023.97,152,15.54,9.66,-76,1
1665040964,67.26,1005.64,1023.95,152,15.60,9.57,-75,1
1665041265,67.31,1005.61,1023.92,152,15.74,9.71,-78,1
1665041565,66.64,1005.68,1023.99,152,16.04,9.85,-77,1
1665041865,65.42,1005.76,1024.07,152,16.51,10.02,-76,1
1665042165,65.02,1005.84,1024.15,152,16.51,9.93,-75,1
1665042465,65.42,1005.82,1024.13,152,16.64,10.14,-77,1
1665042765,64.49,1005.81,1024.12,152,17.11,10.38,-74,1
1665043065,66.09,1005.91,1024.23,152,16.98,10.62,-76,1
1665043365,62.62,1005.92,1024.23,152,17.43,10.24,-75,1
1665043665,63.19,1006.06,1024.38,152,17.23,10.18,-77,1
1665043965,61.90,1005.97,1024.28,152,17.82,10.43,-78,1
1665044265,62.39,1006.04,1024.35,152,17.49,10.24,-75,1
1665044565,62.20,1006.11,1024.42,152,18.04,10.71,-72,1
1665044866,62.56,1006.06,1024.37,152,17.76,10.54,-74,1
1665045166,62.35,1006.23,1024.54,152,17.96,10.67,-76,1
1665045466,62.25,1006.24,1024.55,152,18.13,10.81,-75,1
1665045766,61.42,1006.43,1024.74,152,18.20,10.68,-74,1
1665046066,62.46,1006.33,1024.64,152,18.20,10.93,-77,1
1665046366,62.23,1006.31,1024.63,152,18.31,10.98,-77,1
1665046666,61.75,1006.39,1024.71,152,18.54,11.08,-74,1
1665046966,61.04,1006.43,1024.75,152,18.88,11.22,-75,1
1665047266,60.57,1006.56,1024.87,152,19.09,11.30,-74,1
1665047566,60.08,1006.48,1024.80,152,19.20,11.29,-74,1
1665047866,60.24,1006.44,1024.75,152,19.54,11.65,-75,1
1665048167,58.44,1006.68,1024.99,152,19.14,10.81,-78,1
1665048467,57.37,1006.51,1024.82,152,20.23,11.55,-77,1
1665049070,57.61,1006.50,1024.82,152,19.42,10.86,-77,1
1665049370,59.75,1006.66,1024.97,152,19.44,11.43,-77,1
1665049670,60.90,1006.74,1025.05,152,19.14,11.43,-75,1
1665049970,61.45,1006.69,1025.00,152,18.93,11.37,-74,1
1665050270,62.41,1006.87,1025.18,152,18.76,11.45,-76,1
1665050570,63.86,1006.88,1025.20,152,18.49,11.54,-74,1
1665050870,62.90,1006.76,1025.08,152,18.76,11.56,-75,1
1665051170,61.33,1006.71,1025.02,152,19.39,11.78,-74,1
1665051470,61.55,1006.69,1025.01,152,19.09,11.55,-76,1
1665051771,60.21,1006.74,1025.06,152,19.83,11.91,-76,1
1665052071,59.66,1006.74,1025.05,152,20.02,11.95,-77,1
1665052371,57.21,1006.68,1024.99,152,21.15,12.37,-73,1
1665052671,57.77,1006.68,1025.00,152,20.86,12.25,-74,1
1665052971,56.46,1006.74,1025.05,152,21.36,12.37,-77,1
1665053271,56.10,1006.79,1025.11,152,21.35,12.26,-75,1
1665053571,56.13,1006.79,1025.10,152,21.60,12.50,-75,1
1665053872,53.22,1006.78,1025.10,152,22.52,12.55,-76,1
1665054172,53.97,1006.90,1025.21,152,21.81,12.10,-74,1
1665054772,53.46,1006.91,1025.22,152,21.95,12.08,-75,1
1665055372,53.21,1006.89,1025.21,152,22.47,12.50,-75,1
1665055672,53.88,1007.04,1025.35,152,22.00,12.25,-76,1
1665055972,55.66,1007.09,1025.40,152,21.64,12.41,-73,1
1665056272,56.42,1007.14,1025.46,152,21.50,12.49,-76,1
1665056572,55.22,1007.16,1025.47,152,21.78,12.42,-77,1
1665056873,53.21,1007.14,1025.46,152,22.57,12.59,-71,1
1665057173,51.33,1007.13,1025.44,152,23.04,12.48,-73,1
1665057473,53.51,1007.22,1025.54,152,22.12,12.26,-72,1
1665057773,53.76,1007.31,1025.62,152,21.92,12.14,-74,1
1665058073,54.73,1007.38,1025.69,152,21.87,12.37,-75,1
1665058373,56.34,1007.42,1025.73,152,21.23,12.21,-72,1
1665058673,56.89,1007.48,1025.79,152,20.83,11.99,-76,1
1665058973,57.72,1007.40,1025.71,152,20.68,12.07,-75,1
1665059273,59.97,1007.52,1025.83,152,20.17,12.17,-77,1
1665059574,61.23,1007.47,1025.78,152,19.84,12.18,-75,1
1665059874,61.36,1007.59,1025.90,152,19.83,12.20,-76,1
1665060174,62.43,1007.64,1025.95,152,19.65,12.29,-73,1
1665060474,63.44,1007.68,1025.99,152,19.56,12.45,-77,1
1665060774,64.87,1007.83,1026.15,152,19.24,12.49,-77,1
1665061674,67.08,1008.02,1026.33,152,18.87,12.65,-76,1
1665061974,67.89,1008.01,1026.32,152,18.64,12.61,-73,1
1665062275,68.62,1008.03,1026.35,152,18.56,12.69,-72,1
1665062575,68.19,1008.05,1026.37,152,18.63,12.67,-75,1
1665062875,68.67,1008.11,1026.42,152,18.65,12.79,-73,1
1665063175,68.29,1008.04,1026.35,152,18.50,12.56,-73,1
1665063475,68.30,1008.05,1026.36,152,18.63,12.69,-75,1
1665063775,67.58,1008.01,1026.32,152,18.73,12.62,-73,1
1665064075,67.64,1008.02,1026.33,152,18.72,12.63,-77,1
1665064375,66.68,1007.94,1026.25,152,19.06,12.73,-75,1
1665064676,66.43,1007.91,1026.23,152,19.25,12.86,-75,1
1665064976,65.42,1007.92,1026.23,152,19.58,12.94,-74,1
1665065276,65.23,1007.92,1026.23,152,19.93,13.23,-73,1
1665065876,64.08,1008.04,1026.35,152,19.65,12.69,-74,1
1665066176,64.38,1008.05,1026.36,152,19.74,12.85,-74,1
1665066476,63.75,1008.22,1026.53,152,19.75,12.70,-74,1
1665066776,65.52,1008.28,1026.59,152,19.33,12.72,-74,1
1665067076,67.35,1008.32,1026.63,152,19.01,12.84,-75,1
1665067676,69.25,1008.45,1026.76,152,18.48,12.76,-76,1
1665067977,70.54,1008.49,1026.81,152,18.31,12.88,-73,1
1665068277,70.74,1008.55,1026.86,152,18.19,12.81,-74,1
1665068877,72.21,1008.70,1027.01,152,17.90,12.84,-73,1
1665069177,72.65,1008.76,1027.07,152,17.75,12.79,-75,1
1665069477,72.85,1008.81,1027.13,152,17.72,12.80,-75,1
1665069777,73.08,1008.86,1027.18,152,17.70,12.83,-72,1
1665070077,74.28,1008.91,1027.23,152,17.43,12.82,-72,1
1665070377,74.95,1009.00,1027.32,152,17.25,12.78,-75,1
1665070678,75.54,1009.06,1027.38,152,17.03,12.69,-75,1
1665070978,77.25,1009.13,1027.44,152,16.81,12.82,-75,1
1665071278,78.30,1009.13,1027.44,152,16.53,12.75,-72,1
1665071578,79.56,1009.12,1027.43,152,16.34,12.81,-72,1
1665071879,80.64,1009.23,1027.55,152,16.16,12.84,-74,1
1665072179,80.79,1009.31,1027.62,152,15.99,12.71,-73,1
1665072479,81.07,1009.36,1027.67,152,15.82,12.59,-73,1
1665072779,81.69,1009.45,1027.77,152,15.65,12.54,-72,1
1665073079,83.53,1009.46,1027.77,152,15.50,12.74,-73,1
1665073379,84.43,1009.46,1027.77,152,15.38,12.78,-75,1
1665073679,83.15,1009.50,1027.81,152,15.28,12.45,-75,1
1665073979,82.88,1009.67,1027.98,152,15.28,12.40,-76,1
1665074279,83.13,1009.76,1028.07,152,15.27,12.44,-74,1
1665074579,83.51,1009.82,1028.14,152,15.25,12.49,-75,1
1665074879,83.94,1009.88,1028.20,152,15.05,12.37,-76,1
1665075179,86.18,1010.00,1028.31,152,14.93,12.65,-74,1
1665075480,85.26,1010.11,1028.43,152,14.93,12.49,-73,1
1665075780,85.22,1010.19,1028.50,152,14.90,12.45,-73,1
1665076080,87.59,1010.21,1028.52,152,14.63,12.61,-73,1
1665076380,86.96,1010.27,1028.58,152,14.71,12.57,-73,1
1665076680,86.43,1010.34,1028.65,152,14.76,12.53,-73,1
1665076980,86.63,1010.41,1028.72,152,14.62,12.43,-73,1
1665077280,88.38,1010.47,1028.78,152,14.31,12.43,-73,1
1665077580,88.78,1010.49,1028.81,152,14.14,12.33,-75,1
1665077880,89.99,1010.58,1028.89,152,14.03,12.43,-75,1
1665078180,88.85,1010.70,1029.01,152,13.95,12.15,-77,1
1665078480,88.62,1010.75,1029.06,152,14.05,12.21,-74,1
1665078781,88.36,1010.79,1029.11,152,14.03,12.15,-74,1
1665079081,88.54,1010.87,1029.18,152,13.93,12.08,-78,1
1665079381,87.58,1010.88,1029.20,152,13.97,11.95,-74,1
1665079681,86.65,1010.95,1029.26,152,13.95,11.77,-72,1
1665079981,84.69,1011.03,1029.35,152,14.04,11.51,-74,1
1665080281,81.93,1011.06,1029.37,152,14.14,11.11,-73,1
1665080881,80.63,1011.29,1029.60,152,14.15,10.88,-72,1
1665081181,80.42,1011.37,1029.68,152,14.13,10.82,-75,1
1665081481,80.29,1011.46,1029.78,152,14.10,10.77,-75,1
1665081782,80.21,1011.51,1029.82,152,14.06,10.72,-73,1
1665082382,80.48,1011.64,1029.95,152,13.91,10.62,-73,1
1665082682,81.10,1011.68,1030.00,152,13.74,10.57,-72,1
1665082982,81.74,1011.76,1030.07,152,13.53,10.48,-77,1
1665083282,83.24,1011.84,1030.15,152,13.26,10.49,-74,1
1665083582,83.48,1011.90,1030.21,152,13.04,10.32,-76,1
1665083882,85.32,1011.97,1030.29,152,12.84,10.45,-73,1
1665084182,84.92,1012.01,1030.32,152,12.74,10.28,-76,1
1665084782,87.65,1012.13,1030.44,152,12.41,10.43,-73,1
1665085083,86.95,1012.18,1030.49,152,12.41,10.31,-75,1
1665085383,87.14,1012.27,1030.58,152,12.28,10.21,-73,1
1665085983,89.20,1012.37,1030.68,152,11.95,10.24,-75,1
1665086283,89.63,1012.38,1030.69,152,11.80,10.16,-75,1
1665086583,88.37,1012.50,1030.81,152,11.76,9.91,-72,1
1665086883,89.31,1012.53,1030.84,152,11.63,9.94,-76,1
1665087183,90.32,1012.59,1030.90,152,11.49,9.97,-74,1
1665087483,90.11,1012.68,1031.00,152,11.40,9.85,-74,1
1665088083,92.00,1012.80,1031.12,152,11.15,9.91,-74,1
1665088384,91.07,1012.87,1031.18,152,11.03,9.64,-73,1
1665088684,90.43,1012.92,1031.23,152,10.96,9.46,-73,1
1665088984,91.60,1012.94,1031.25,152,10.85,9.55,-72,1
1665089284,90.40,1012.98,1031.29,152,10.76,9.26,-74,1
1665089584,90.20,1013.04,1031.35,152,10.66,9.13,-72,1
1665089885,92.19,1013.02,1031.33,152,10.57,9.36,-71,1
1665090185,92.93,1013.09,1031.40,152,10.45,9.36,-74,1
1665090485,92.62,1013.05,1031.37,152,10.33,9.19,-74,1
1665090785,93.28,1013.12,1031.43,152,10.21,9.18,-71,1
1665091085,91.34,1013.22,1031.53,152,10.16,8.82,-73,1
1665091385,93.54,1013.26,1031.57,152,10.06,9.07,-71,1
1665092289,93.93,1013.38,1031.69,152,9.75,8.83,-72,1
1665092589,93.36,1013.37,1031.68,152,9.66,8.65,-76,1
1665092889,93.23,1013.41,1031.72,152,9.58,8.55,-73,1
1665093189,93.26,1013.40,1031.71,152,9.51,8.48,-74,1
1665093491,94.21,1013.38,1031.69,152,9.40,8.52,-76,1
1665093791,94.24,1013.38,1031.69,152,9.33,8.46,-75,1
1665094091,94.78,1013.39,1031.70,152,9.25,8.46,-71,1
1665094391,95.80,1013.46,1031.78,152,9.14,8.51,-73,1
1665094691,94.46,1013.50,1031.82,152,9.03,8.20,-75,1
1665094991,94.36,1013.53,1031.84,152,8.93,8.08,-73,1
1665095291,93.89,1013.51,1031.82,152,8.84,7.92,-73,1
1665095591,93.26,1013.55,1031.86,152,8.77,7.75,-76,1
1665095892,94.93,1013.62,1031.94,152,8.64,7.88,-78,1
1665096192,95.23,1013.61,1031.92,152,8.56,7.85,-73,1
1665096492,93.97,1013.62,1031.94,152,8.53,7.62,-73,1
1665096792,94.79,1013.68,1031.99,152,8.41,7.63,-74,1
1665097092,95.67,1013.67,1031.99,152,8.27,7.63,-73,1
1665097392,96.14,1013.75,1032.07,152,8.15,7.58,-72,1
1665097692,95.62,1013.78,1032.09,152,8.02,7.37,-72,1
1665097992,95.07,1013.80,1032.11,152,7.89,7.16,-73,1
1665098292,94.73,1013.82,1032.13,152,7.75,6.96,-75,1
1665098593,96.25,1013.90,1032.21,152,7.65,7.10,-72,1
1665098893,94.72,1013.95,1032.26,152,7.56,6.77,-74,1
1665099493,96.28,1013.97,1032.28,152,7.41,6.86,-75,1
1665099793,95.84,1014.01,1032.33,152,7.33,6.72,-74,1
1665100093,95.50,1013.98,1032.29,152,7.20,6.53,-73,1
1665100393,96.22,1014.01,1032.32,152,7.12,6.56,-74,1
1665100693,95.90,1014.02,1032.33,152,7.04,6.44,-71,1
1665100993,96.15,1014.07,1032.38,152,6.98,6.41,-71,1
1665101293,97.10,1014.07,1032.38,152,6.92,6.50,-74,1
1665101593,95.31,1014.04,1032.35,152,6.85,6.16,-76,1
1665101894,95.25,1014.06,1032.37,152,6.78,6.08,-73,1
1665102194,95.81,1014.08,1032.40,152,6.74,6.12,-75,1
1665102494,97.18,1014.09,1032.40,152,6.57,6.16,-75,1
1665102794,96.79,1014.07,1032.38,152,6.54,6.07,-72,1
1665103094,96.04,1014.09,1032.40,152,6.50,5.92,-74,1
1665103394,97.39,1014.11,1032.42,152,6.42,6.04,-70,1
1665103694,96.94,1014.11,1032.42,152,6.36,5.91,-72,1
1665103994,95.97,1014.09,1032.41,152,6.22,5.63,-74,1
1665104294,96.26,1014.12,1032.43,152,6.22,5.67,-74,1
1665104594,97.03,1014.10,1032.41,152,6.16,5.73,-72,1
1665104894,96.72,1014.19,1032.50,152,6.10,5.62,-72,1
1665105195,96.27,1014.25,1032.56,152,6.00,5.45,-72,1
1665105495,95.61,1014.22,1032.53,152,5.97,5.33,-73,1
1665105795,96.23,1014.21,1032.53,152,5.91,5.36,-77,1
1665106095,98.48,1014.22,1032.53,152,5.88,5.66,-76,1
1665106395,99.34,1014.18,1032.49,152,5.86,5.77,-74,1
1665106695,96.74,1014.20,1032.51,152,5.88,5.41,-73,1
1665106995,99.63,1014.17,1032.48,152,5.91,5.86,-74,1
1665107295,99.28,1014.17,1032.48,152,5.88,5.78,-74,1
1665107595,98.46,1014.22,1032.53,152,5.84,5.62,-72,1
1665107895,99.42,1014.25,1032.56,152,5.78,5.70,-75,1
1665108195,99.74,1014.25,1032.56,152,5.73,5.70,-75,1
1665108495,98.32,1014.33,1032.64,152,5.70,5.46,-73,1
1665108796,97.26,1014.29,1032.60,152,5.65,5.25,-73,1
1665109096,98.39,1014.33,1032.65,152,5.66,5.43,-73,1
1665109396,98.33,1014.37,1032.68,152,5.52,5.28,-74,1
1665109696,96.40,1014.45,1032.77,152,5.50,4.98,-71,1
1665109996,97.30,1014.44,1032.75,152,5.35,4.96,-76,1
1665110296,96.16,1014.44,1032.76,152,5.29,4.73,-74,1
1665110596,96.54,1014.45,1032.76,152,5.12,4.62,-73,1
1665110896,97.65,1014.45,1032.77,152,5.13,4.79,-73,1
1665111196,99.02,1014.46,1032.78,152,5.13,4.99,-75,1
1665111496,99.38,1014.48,1032.80,152,5.10,5.01,-71,1
1665112097,97.04,1014.54,1032.85,152,5.14,4.71,-74,1
1665112397,98.58,1014.60,1032.92,152,5.13,4.93,-75,1
1665112697,98.87,1014.61,1032.92,152,5.08,4.92,-75,1
1665112997,98.57,1014.64,1032.95,152,5.05,4.85,-70,1
1665113597,96.72,1014.57,1032.89,152,4.94,4.46,-73,1
1665113897,97.37,1014.56,1032.88,152,4.88,4.50,-72,1
1665114197,98.06,1014.53,1032.84,152,4.84,4.56,-72,1
1665114497,97.93,1014.57,1032.89,152,4.77,4.47,-70,1
1665114797,97.51,1014.56,1032.87,152,4.60,4.24,-74,1
1665115097,97.39,1014.53,1032.84,152,4.60,4.22,-72,1
1665115397,98.70,1014.56,1032.87,152,4.39,4.20,-72,1
1665115698,99.39,1014.55,1032.86,152,4.13,4.04,-71,1
1665115998,99.18,1014.54,1032.85,152,4.00,3.89,-72,1
1665116298,100.00,1014.55,1032.87,152,4.02,4.02,-72,1
1665116598,99.53,1014.51,1032.82,152,3.93,3.86,-74,1
1665116898,99.53,1014.52,1032.83,152,3.92,3.85,-74,1
1665117198,99.89,1014.56,1032.88,152,3.87,3.86,-71,1
1665117498,99.68,1014.55,1032.86,152,3.87,3.83,-73,1
1665117798,99.54,1014.50,1032.81,152,3.92,3.86,-70,1
1665118098,99.51,1014.55,1032.86,152,3.89,3.82,-72,1
1665118398,100.00,1014.59,1032.90,152,3.86,3.86,-74,1
1665118698,100.00,1014.59,1032.91,152,3.89,3.89,-75,1
1665118999,99.38,1014.58,1032.89,152,3.92,3.83,-75,1
1665119299,98.63,1014.58,1032.89,152,3.92,3.73,-72,1
1665119599,98.15,1014.62,1032.93,152,4.01,3.75,-72,1
1665119899,99.58,1014.65,1032.96,152,4.03,3.97,-75,1
1665120199,99.06,1014.63,1032.95,152,4.25,4.12,-72,1
1665120499,99.39,1014.68,1032.99,152,4.47,4.39,-73,1
1665120799,98.52,1014.67,1032.99,152,4.65,4.44,-73,1
1665121099,98.03,1014.69,1033.01,152,4.96,4.68,-74,1
1665121399,98.59,1014.63,1032.95,152,5.28,5.08,-69,1
1665122000,98.03,1014.70,1033.02,152,5.95,5.67,-74,1
1665122300,94.98,1014.70,1033.01,152,6.34,5.60,-73,1
1665122600,93.57,1014.71,1033.02,152,6.23,5.27,-73,1
1665123201,92.65,1014.71,1033.02,152,6.87,5.77,-75,1
1665123501,96.00,1014.75,1033.06,152,7.39,6.80,-76,1
1665123801,91.81,1014.71,1033.02,152,8.32,7.07,-75,1
1665124101,89.16,1014.68,1032.99,152,9.00,7.32,-75,1
1665124401,87.51,1014.69,1033.00,152,9.44,7.48,-73,1
1665124702,86.58,1014.75,1033.06,152,9.92,7.80,-75,1
1665125002,85.50,1014.72,1033.03,152,10.36,8.04,-75,1
1665125302,81.00,1014.67,1032.98,152,11.31,8.18,-75,1
1665125602,78.96,1014.62,1032.93,152,11.89,8.37,-74,1
1665125902,77.51,1014.63,1032.94,152,12.01,8.21,-76,1
1665126203,78.17,1014.62,1032.94,152,12.08,8.40,-76,1
1665126503,77.20,1014.64,1032.95,152,12.29,8.42,-75,1
1665126803,77.04,1014.60,1032.92,152,12.55,8.65,-73,1
1665127103,74.95,1014.58,1032.90,152,12.79,8.47,-71,1
1665127403,75.20,1014.58,1032.89,152,13.10,8.82,-74,1
1665127703,74.27,1014.54,1032.86,152,13.44,8.97,-75,1
1665128003,77.49,1014.53,1032.84,152,12.89,9.06,-75,1
1665128303,74.31,1014.48,1032.80,152,13.78,9.30,-74,1
1665128604,72.32,1014.41,1032.72,152,13.99,9.10,-73,1
1665128904,69.24,1014.45,1032.77,152,14.56,9.00,-75,1
1665129204,70.19,1014.41,1032.72,152,14.76,9.40,-75,1
1665129504,67.70,1014.39,1032.70,152,14.63,8.74,-73,1
1665129807,65.36,1014.36,1032.67,152,15.20,8.76,-76,1
1665130107,66.05,1014.36,1032.68,152,15.08,8.80,-73,1
1665130408,66.04,1014.33,1032.64,152,15.36,9.07,-75,1
1665130708,64.90,1014.28,1032.60,152,15.75,9.18,-75,1
1665131008,63.68,1014.26,1032.57,152,16.19,9.31,-73,1
1665131308,65.62,1014.35,1032.66,152,15.38,8.99,-76,1
1665131608,65.49,1014.21,1032.53,152,15.98,9.53,-73,1
1665131908,62.30,1014.19,1032.51,152,16.52,9.30,-73,1
1665132208,62.15,1014.12,1032.44,152,16.30,9.06,-75,1
1665132508,61.82,1014.02,1032.34,152,16.79,9.44,-73,1
1665132808,58.85,1014.00,1032.31,152,16.99,8.90,-77,1
1665133109,55.40,1013.97,1032.28,152,17.52,8.50,-75,1
1665133409,55.63,1013.92,1032.23,152,17.50,8.55,-75,1
1665133709,56.44,1013.86,1032.17,152,16.98,8.27,-77,1
1665134009,54.73,1013.84,1032.16,152,17.59,8.39,-76,1
1665134310,49.91,1013.85,1032.16,152,18.34,7.72,-77,1
1665134610,49.01,1013.84,1032.15,152,18.47,7.58,-73,1
1665134910,49.26,1013.88,1032.19,152,17.50,6.76,-77,1
1665135210,45.45,1013.85,1032.16,152,18.19,6.22,-75,1
1665135510,45.03,1013.78,1032.09,152,19.34,7.14,-73,1
1665135810,44.68,1013.71,1032.03,152,19.45,7.12,-72,1
1665136110,44.22,1013.57,1031.88,152,19.17,6.72,-76,1
1665136410,46.90,1013.61,1031.92,152,18.94,7.36,-75,1
1665136710,45.76,1013.55,1031.87,152,18.56,6.66,-79,1
1665137011,44.11,1013.36,1031.68,152,19.59,7.06,-75,1
1665137312,40.16,1013.16,1031.47,152,20.89,6.86,-71,1
1665137612,44.72,1013.15,1031.46,152,18.31,6.10,-76,1
1665137912,43.68,1013.22,1031.54,152,18.70,6.11,-75,1
1665138212,42.40,1012.92,1031.24,152,20.15,6.99,-77,1
1665138512,39.03,1013.00,1031.31,152,20.89,6.45,-75,1
1665138813,41.24,1012.99,1031.31,152,20.19,6.62,-75,1
1665139113,39.57,1012.90,1031.21,152,20.18,6.01,-76,1
1665139413,38.49,1012.92,1031.23,152,20.81,6.18,-73,1
1665139714,40.84,1012.85,1031.16,152,19.64,5.99,-75,1
1665140014,42.26,1012.85,1031.16,152,19.65,6.49,-78,1
1665140315,43.30,1012.71,1031.02,152,19.03,6.28,-75,1
1665140615,43.53,1012.70,1031.01,152,18.83,6.18,-78,1
1665140915,41.17,1012.55,1030.86,152,19.99,6.42,-73,1
1665141216,41.44,1012.54,1030.85,152,19.80,6.34,-74,1
1665141517,40.05,1012.39,1030.70,152,20.11,6.13,-76,1
1665141818,39.88,1012.35,1030.67,152,20.52,6.43,-78,1
1665142118,39.98,1012.20,1030.51,152,20.53,6.48,-76,1
1665142721,37.60,1012.10,1030.41,152,21.44,6.40,-74,1
1665143021,41.49,1011.99,1030.31,152,20.01,6.55,-75,1
1665143321,38.98,1011.94,1030.25,152,21.08,6.60,-70,1
1665143621,41.88,1011.95,1030.26,152,19.30,6.04,-73,1
1665143921,40.46,1011.78,1030.10,152,20.28,6.42,-76,1
1665144222,38.98,1011.70,1030.01,152,21.31,6.81,-75,1
1665144522,37.09,1011.65,1029.97,152,21.74,6.47,-73,1
1665144822,37.60,1011.61,1029.92,152,21.98,6.88,-74,1
1665145122,38.31,1011.41,1029.73,152,21.92,7.10,-76,1
1665145422,37.36,1011.40,1029.72,152,21.68,6.52,-74,1
1665145723,38.02,1011.38,1029.69,152,21.05,6.21,-75,1
1665146023,37.45,1011.35,1029.67,152,21.87,6.72,-76,1
1665146323,37.43,1011.20,1029.51,152,21.98,6.81,-74,1
1665146623,36.59,1011.27,1029.59,152,21.82,6.34,-73,1
1665146924,38.83,1011.15,1029.46,152,21.29,6.73,-77,1
1665147224,39.40,1011.10,1029.41,152,20.79,6.50,-75,1
1665147524,38.47,1011.07,1029.38,152,21.34,6.64,-76,1
1665147824,37.27,1010.98,1029.30,152,22.08,6.84,-74,1
1665148124,37.16,1010.91,1029.22,152,22.10,6.81,-74,1
1665148424,38.99,1010.83,1029.15,152,21.23,6.74,-74,1
1665148724,40.66,1010.89,1029.21,152,20.33,6.54,-75,1
1665149024,39.24,1010.93,1029.24,152,20.13,5.85,-76,1
1665149324,44.39,1010.85,1029.16,152,18.88,6.51,-75,1
1665149625,43.88,1010.70,1029.01,152,18.66,6.14,-77,1
1665149925,44.46,1010.66,1028.98,152,18.52,6.20,-77,1
1665150225,46.04,1010.63,1028.94,152,18.23,6.45,-76,1
1665150525,43.99,1010.56,1028.87,152,18.45,5.99,-75,1
1665150825,44.09,1010.45,1028.77,152,18.48,6.05,-72,1
1665151125,45.46,1010.36,1028.68,152,18.17,6.21,-75,1
1665151425,45.29,1010.26,1028.58,152,18.51,6.46,-76,1
1665151726,45.33,1010.26,1028.57,152,18.54,6.50,-74,1
1665152026,46.26,1010.23,1028.55,152,18.11,6.41,-75,1
1665152326,47.04,1010.15,1028.46,152,17.95,6.50,-73,1
1665152626,47.34,1009.99,1028.31,152,18.06,6.70,-74,1
1665152926,46.76,1009.82,1028.13,152,18.33,6.76,-72,1
1665153226,47.25,1009.72,1028.03,152,17.66,6.30,-74,1
1665153526,47.51,1009.72,1028.03,152,17.50,6.23,-76,1
1665153826,48.57,1009.71,1028.02,152,17.05,6.14,-77,1
1665154126,49.97,1009.66,1027.97,152,16.84,6.36,-74,1
1665154426,50.59,1009.58,1027.90,152,16.71,6.42,-75,1
1665154726,51.30,1009.56,1027.87,152,16.57,6.49,-73,1
1665155027,52.51,1009.55,1027.86,152,16.24,6.53,-73,1
1665155327,53.62,1009.48,1027.79,152,16.04,6.65,-75,1
1665155627,54.33,1009.48,1027.80,152,15.79,6.60,-73,1
1665155927,55.62,1009.47,1027.79,152,15.53,6.70,-72,1
1665156227,57.15,1009.43,1027.75,152,15.32,6.90,-74,1
1665156527,59.67,1009.41,1027.72,152,15.04,7.27,-75,1
1665156827,65.23,1009.37,1027.69,152,14.49,8.05,-73,1
1665157127,67.01,1009.31,1027.62,152,14.08,8.06,-76,1
1665157427,67.83,1009.24,1027.56,152,13.72,7.90,-77,1
1665157727,67.72,1009.24,1027.55,152,13.72,7.87,-74,1
1665158028,68.54,1009.20,1027.51,152,13.39,7.73,-74,1
1665158328,69.98,1009.21,1027.53,152,13.17,7.83,-75,1
1665158628,69.59,1009.19,1027.50,152,12.98,7.56,-74,1
1665158928,73.87,1009.17,1027.49,152,12.52,8.00,-73,1
1665159228,75.01,1009.21,1027.53,152,12.18,7.89,-74,1
1665159528,73.12,1009.20,1027.52,152,12.01,7.36,-73,1
1665160131,73.91,1009.21,1027.53,152,11.53,7.05,-73,1
1665160431,75.64,1009.25,1027.57,152,11.26,7.13,-74,1
1665160731,77.42,1009.20,1027.52,152,11.11,7.32,-73,1
1665161031,79.00,1009.13,1027.45,152,10.89,7.40,-75,1
1665161331,80.22,1009.11,1027.42,152,10.75,7.49,-74,1
1665161631,81.52,1009.10,1027.42,152,10.57,7.55,-74,1
1665161932,82.21,1009.09,1027.40,152,10.36,7.47,-76,1
1665162232,83.94,1009.06,1027.37,152,10.15,7.57,-75,1
1665162832,86.62,1008.95,1027.27,152,9.64,7.53,-72,1
1665163132,86.95,1008.87,1027.18,152,9.54,7.48,-74,1
1665163732,83.76,1008.89,1027.21,152,9.65,7.04,-77,1
1665164032,84.15,1008.85,1027.16,152,9.67,7.13,-75,1
1665164332,83.94,1008.82,1027.14,152,9.59,7.02,-75,1
1665164632,83.99,1008.79,1027.11,152,9.56,7.00,-72,1
1665164932,84.05,1008.74,1027.05,152,9.50,6.95,-75,1
1665165233,84.67,1008.66,1026.97,152,9.49,7.05,-73,1
1665165533,84.32,1008.62,1026.94,152,9.41,6.91,-73,1
1665165833,84.32,1008.61,1026.92,152,9.34,6.84,-75,1
1665166133,84.64,1008.55,1026.86,152,9.28,6.83,-75,1
1665166433,85.06,1008.54,1026.85,152,9.25,6.88,-74,1
1665166733,84.97,1008.51,1026.82,152,9.17,6.78,-75,1
1665167033,85.32,1008.45,1026.76,152,9.06,6.73,-71,1
1665167333,86.76,1008.47,1026.79,152,8.91,6.83,-75,1
1665167633,85.05,1008.41,1026.72,152,8.88,6.51,-73,1
1665167934,86.12,1008.41,1026.73,152,8.87,6.68,-75,1
1665168537,86.31,1008.36,1026.67,152,8.69,6.54,-73,1
1665168837,86.88,1008.38,1026.69,152,8.65,6.60,-73,1
1665169137,87.21,1008.34,1026.65,152,8.58,6.58,-76,1
1665169437,87.25,1008.38,1026.69,152,8.54,6.55,-76,1
1665169737,87.27,1008.37,1026.68,152,8.48,6.49,-73,1
1665170037,88.01,1008.30,1026.61,152,8.36,6.50,-76,1
1665170337,88.42,1008.25,1026.56,152,8.24,6.45,-77,1
1665170940,87.81,1008.20,1026.51,152,8.14,6.25,-75,1
1665171240,87.51,1008.21,1026.52,152,8.11,6.17,-74,1
1665171541,87.69,1008.16,1026.47,152,8.08,6.17,-74,1
1665172141,89.47,1008.14,1026.45,152,7.95,6.33,-73,1
1665172441,87.69,1008.10,1026.41,152,7.90,5.99,-72,1
1665172741,88.61,1008.08,1026.39,152,7.91,6.15,-73,1
1665173041,89.53,1008.05,1026.37,152,7.93,6.32,-71,1
1665173341,89.77,1008.03,1026.35,152,7.89,6.32,-75,1
1665173641,90.01,1008.02,1026.33,152,7.85,6.32,-75,1
1665173941,90.61,1007.97,1026.28,152,7.81,6.38,-73,1
1665174241,90.18,1007.97,1026.29,152,7.78,6.28,-75,1
1665174542,90.78,1007.95,1026.26,152,7.79,6.38,-75,1
1665174842,90.77,1007.85,1026.17,152,7.77,6.36,-74,1
1665175442,90.62,1007.87,1026.18,152,7.70,6.27,-74,1
1665175742,90.42,1007.82,1026.13,152,7.69,6.23,-73,1
1665176042,90.93,1007.78,1026.09,152,7.72,6.34,-73,1
1665176342,90.84,1007.77,1026.08,152,7.72,6.32,-77,1
1665176642,91.25,1007.68,1025.99,152,7.74,6.41,-73,1
1665176942,91.39,1007.62,1025.93,152,7.72,6.41,-75,1
1665177242,91.89,1007.55,1025.86,152,7.72,6.49,-78,1
1665177542,91.29,1007.50,1025.82,152,7.73,6.41,-72,1
1665177843,91.29,1007.47,1025.78,152,7.72,6.40,-75,1
1665178143,91.05,1007.42,1025.73,152,7.71,6.35,-73,1
1665178443,92.46,1007.37,1025.68,152,7.75,6.61,-72,1
1665178743,91.44,1007.32,1025.63,152,7.78,6.48,-74,1
1665179043,90.88,1007.25,1025.57,152,7.78,6.39,-75,1
1665179343,90.49,1007.21,1025.52,152,7.78,6.33,-73,1
1665179643,92.06,1007.19,1025.50,152,7.78,6.58,-72,1
1665179943,90.73,1007.17,1025.49,152,7.85,6.44,-72,1
1665180243,91.43,1007.11,1025.42,152,7.85,6.55,-74,1
1665180543,90.44,1007.07,1025.38,152,7.88,6.42,-73,1
1665180843,91.10,1007.04,1025.35,152,7.83,6.47,-73,1
1665181143,91.35,1006.94,1025.25,152,7.77,6.45,-72,1
1665181444,90.80,1006.88,1025.19,152,7.74,6.34,-75,1
1665181744,90.38,1006.82,1025.14,152,7.77,6.30,-72,1
1665182044,90.61,1006.74,1025.05,152,7.76,6.33,-75,1
1665182344,90.61,1006.67,1024.98,152,7.73,6.30,-72,1
1665182644,91.87,1006.68,1024.99,152,7.53,6.30,-75,1
1665182944,92.35,1006.62,1024.94,152,7.47,6.32,-74,1
1665183244,92.97,1006.55,1024.86,152,7.46,6.40,-74,1
1665183544,94.49,1006.50,1024.82,152,7.44,6.62,-74,1
1665183845,93.93,1006.44,1024.75,152,7.56,6.65,-74,1
1665184145,91.60,1006.38,1024.69,152,7.66,6.39,-75,1
1665184445,93.78,1006.34,1024.65,152,7.56,6.63,-75,1
1665184745,93.57,1006.26,1024.57,152,7.54,6.58,-73,1
1665185045,93.83,1006.20,1024.51,152,7.47,6.55,-74,1
1665185345,94.36,1006.12,1024.44,152,7.50,6.66,-71,1
1665185645,94.05,1006.13,1024.44,152,7.48,6.59,-73,1
1665185945,93.10,1006.09,1024.41,152,7.47,6.43,-76,1
1665186245,93.38,1006.06,1024.37,152,7.49,6.50,-73,1
1665186545,91.66,1005.97,1024.28,152,7.52,6.26,-72,1
1665186845,91.92,1005.93,1024.24,152,7.49,6.27,-73,1
1665187145,91.69,1005.79,1024.10,152,7.49,6.23,-72,1
1665187445,91.93,1005.69,1024.00,152,7.48,6.26,-73,1
1665187746,93.21,1005.63,1023.94,152,7.44,6.42,-76,1
1665188046,95.41,1005.57,1023.88,152,7.48,6.80,-72,1
1665188346,94.97,1005.49,1023.80,152,7.60,6.85,-72,1
1665188646,96.01,1005.45,1023.76,152,7.68,7.09,-75,1
1665189246,95.57,1005.28,1023.59,152,7.80,7.14,-75,1
1665189546,95.81,1005.19,1023.50,152,7.79,7.17,-74,1
1665189846,95.17,1005.16,1023.48,152,7.81,7.09,-76,1
1665190146,95.24,1005.10,1023.41,152,7.80,7.09,-73,1
1665190446,95.59,1005.04,1023.35,152,7.75,7.10,-75,1
1665190746,93.20,1004.97,1023.28,152,7.82,6.80,-72,1
1665191046,92.95,1004.92,1023.24,152,7.82,6.76,-74,1
1665191347,93.18,1004.87,1023.18,152,7.86,6.83,-72,1
1665191647,93.58,1004.82,1023.13,152,7.85,6.89,-73,1
1665191950,94.09,1004.77,1023.08,152,7.90,7.01,-75,1
1665192250,93.79,1004.70,1023.01,152,7.99,7.06,-71,1
1665192550,93.09,1004.63,1022.94,152,8.14,7.10,-75,1
1665192850,93.25,1004.58,1022.89,152,8.27,7.25,-76,1
1665193150,93.10,1004.50,1022.81,152,8.45,7.41,-73,1
1665193450,95.93,1004.45,1022.76,152,8.40,7.80,-78,1
1665193750,95.47,1004.40,1022.71,152,8.62,7.94,-74,1
1665194350,95.59,1004.29,1022.61,152,8.70,8.04,-74,1
1665194650,95.12,1004.33,1022.64,152,8.75,8.02,-72,1
1665195251,95.16,1004.26,1022.58,152,8.85,8.12,-76,1
1665195551,95.41,1004.20,1022.51,152,8.84,8.15,-76,1
1665195851,95.18,1004.21,1022.53,152,8.93,8.21,-78,1
1665196151,94.87,1004.21,1022.53,152,8.99,8.22,-76,1
1665196451,95.16,1004.15,1022.46,152,8.92,8.19,-75,1
1665196751,93.81,1004.14,1022.45,152,9.14,8.20,-76,1
1665197051,94.08,1004.06,1022.38,152,9.09,8.19,-78,1
1665197351,93.73,1004.09,1022.40,152,9.15,8.20,-74,1
1665197651,94.33,1004.04,1022.36,152,9.11,8.25,-74,1
1665197952,95.23,1004.02,1022.33,152,8.95,8.23,-75,1
1665198252,95.38,1004.02,1022.33,152,8.89,8.20,-74,1
1665198552,95.91,1003.98,1022.29,152,8.76,8.15,-72,1
1665198852,96.85,1003.96,1022.27,152,8.63,8.16,-76,1
1665199152,96.49,1003.94,1022.26,152,8.67,8.15,-74,1
1665199452,96.48,1003.93,1022.25,152,8.62,8.10,-73,1
1665199752,97.50,1003.88,1022.19,152,8.49,8.12,-75,1
1665200053,98.14,1003.83,1022.15,152,8.46,8.19,-74,1
1665200353,98.77,1003.78,1022.09,152,8.40,8.22,-74,1
1665200653,99.38,1003.72,1022.03,152,8.35,8.26,-73,1
1665200953,98.60,1003.72,1022.03,152,8.37,8.17,-73,1
1665201253,99.79,1003.69,1022.00,152,8.24,8.21,-73,1
1665201553,100.00,1003.70,1022.01,152,8.22,8.23,-76,1
1665201853,100.00,1003.64,1021.96,152,8.22,8.23,-76,1
1665202154,100.00,1003.58,1021.89,152,8.21,8.22,-75,1
1665202454,99.65,1003.60,1021.92,152,8.36,8.31,-75,1
1665202754,100.00,1003.60,1021.92,152,8.22,8.23,-74,1
1665203054,100.00,1003.61,1021.93,152,8.22,8.23,-77,1
1665203354,100.00,1003.55,1021.87,152,8.21,8.22,-75,1
1665203654,100.00,1003.49,1021.80,152,8.19,8.20,-73,1
1665203954,100.00,1003.50,1021.81,152,8.11,8.12,-73,1
1665204255,100.00,1003.54,1021.85,152,8.20,8.21,-71,1
1665204555,100.00,1003.53,1021.85,152,8.08,8.09,-74,1
1665204855,100.00,1003.53,1021.84,152,8.10,8.11,-72,1
1665205155,100.00,1003.54,1021.86,152,8.19,8.20,-71,1
1665205455,100.00,1003.54,1021.86,152,8.17,8.18,-75,1
1665205755,100.00,1003.54,1021.85,152,8.15,8.16,-75,1
1665206055,100.00,1003.56,1021.87,152,8.20,8.21,-72,1
1665206355,100.00,1003.52,1021.83,152,8.35,8.36,-75,1
1665206655,100.00,1003.51,1021.82,152,8.42,8.43,-73,1
1665206955,99.81,1003.48,1021.79,152,8.68,8.66,-75,1
1665207855,95.15,1003.50,1021.81,152,9.41,8.68,-73,1
1665208155,94.83,1003.54,1021.86,152,9.47,8.69,-73,1
1665208456,93.29,1003.49,1021.81,152,9.78,8.76,-75,1
1665208756,89.75,1003.45,1021.76,152,10.42,8.82,-74,1
1665209056,89.38,1003.45,1021.76,152,10.50,8.84,-75,1
1665209356,89.99,1003.45,1021.76,152,10.47,8.91,-72,1
1665209656,88.64,1003.44,1021.76,152,10.80,9.01,-72,1
1665209956,86.80,1003.45,1021.76,152,11.20,9.09,-75,1
1665210257,87.23,1003.43,1021.74,152,11.10,9.07,-77,1
1665210557,84.63,1003.44,1021.76,152,11.77,9.28,-76,1
1665210858,85.06,1003.41,1021.73,152,11.71,9.29,-75,1
1665211158,81.93,1003.32,1021.64,152,12.63,9.64,-72,1
1665211458,76.68,1003.39,1021.71,152,13.43,9.43,-75,1
1665211758,76.30,1003.29,1021.60,152,13.91,9.82,-74,1
1665212058,73.45,1003.29,1021.60,152,14.45,9.78,-75,1
1665212358,73.68,1003.26,1021.57,152,14.46,9.83,-78,1
1665212658,76.79,1003.25,1021.57,152,13.79,9.80,-79,1
1665212959,75.88,1003.34,1021.65,152,14.27,10.09,-75,1
1665213259,74.75,1003.23,1021.54,152,14.62,10.20,-72,1
1665213559,74.29,1003.28,1021.59,152,14.99,10.47,-75,1
1665213859,73.42,1003.17,1021.48,152,15.36,10.65,-71,1
1665214159,71.46,1003.23,1021.54,152,15.51,10.38,-73,1
1665214459,72.41,1003.13,1021.44,152,15.67,10.74,-74,1
1665214759,70.52,1003.10,1021.41,152,15.86,10.52,-75,1
1665215059,70.93,1003.07,1021.39,152,15.79,10.54,-72,1
1665215659,69.93,1003.07,1021.38,152,16.15,10.67,-74,1
1665215962,69.57,1003.03,1021.34,152,16.23,10.67,-76,1
1665216263,69.63,1003.01,1021.32,152,16.27,10.72,-73,1
1665216564,70.40,1003.02,1021.33,152,16.15,10.78,-78,1
1665216864,69.42,1002.95,1021.27,152,16.85,11.24,-74,1
1665217164,67.90,1002.97,1021.28,152,17.22,11.25,-72,1
1665217464,66.99,1002.89,1021.20,152,17.52,11.34,-75,1
1665217764,65.79,1002.88,1021.19,152,17.68,11.22,-73,1
1665218064,65.75,1002.81,1021.12,152,17.75,11.28,-74,1
1665218364,65.87,1002.81,1021.12,152,17.84,11.39,-72,1
1665218664,66.08,1002.75,1021.07,152,17.86,11.45,-72,1
1665218964,66.84,1002.90,1021.21,152,17.78,11.55,-75,1
1665219264,67.16,1002.82,1021.13,152,17.65,11.50,-76,1
1665219564,64.44,1002.70,1021.01,152,18.66,11.84,-71,1
1665219864,64.35,1002.67,1020.98,152,18.89,12.03,-73,1
1665220165,63.24,1002.65,1020.96,152,19.00,11.87,-75,1
1665220765,63.40,1002.55,1020.86,152,19.12,12.02,-75,1
1665221065,62.87,1002.51,1020.83,152,19.41,12.17,-73,1
1665221365,60.87,1002.41,1020.73,152,19.82,12.07,-71,1
1665221665,60.11,1002.43,1020.74,152,20.50,12.52,-72,1
1665221965,58.36,1002.41,1020.72,152,20.67,12.22,-75,1
1665222266,58.68,1002.35,1020.66,152,20.54,12.19,-72,1
1665222566,60.61,1002.46,1020.78,152,19.65,11.84,-75,1
1665222866,56.92,1002.35,1020.66,152,21.13,12.27,-76,1
1665223166,55.41,1002.28,1020.59,152,21.57,12.28,-74,1
1665223466,55.53,1002.15,1020.47,152,21.58,12.32,-74,1
1665223766,54.75,1002.08,1020.39,152,21.39,11.93,-72,1
1665224066,55.04,1002.04,1020.35,152,21.64,12.24,-73,1
1665224366,54.23,1001.97,1020.28,152,22.29,12.62,-73,1
1665224667,51.76,1001.93,1020.24,152,22.90,12.47,-75,1
1665224967,51.78,1001.91,1020.22,152,22.68,12.27,-74,1
1665225267,52.29,1001.79,1020.10,152,22.85,12.58,-75,1
1665225567,52.21,1001.74,1020.05,152,22.63,12.35,-71,1
1665226170,54.79,1001.65,1019.97,152,21.96,12.47,-74,1
1665226470,55.91,1001.57,1019.88,152,21.30,12.16,-74,1
1665226770,53.38,1001.54,1019.85,152,22.50,12.57,-74,1
1665227070,54.45,1001.57,1019.89,152,21.82,12.24,-77,1
1665227370,52.80,1001.41,1019.73,152,22.79,12.68,-75,1
1665227670,51.50,1001.36,1019.67,152,23.12,12.60,-74,1
1665227970,53.62,1001.27,1019.59,152,22.37,12.52,-75,1
1665228270,57.50,1001.12,1019.43,152,21.26,12.55,-74,1
1665228572,54.18,1000.97,1019.28,152,22.63,12.92,-76,1
1665228872,51.17,1000.94,1019.25,152,23.26,12.63,-75,1
1665229172,52.25,1000.92,1019.24,152,23.17,12.87,-75,1
1665229472,53.12,1000.93,1019.24,152,22.19,12.21,-75,1
1665229772,54.42,1000.85,1019.16,152,22.15,12.54,-75,1
1665230072,56.76,1000.88,1019.19,152,21.33,12.42,-75,1
1665230372,54.58,1000.77,1019.08,152,21.86,12.32,-72,1
1665230672,56.74,1000.79,1019.10,152,21.28,12.37,-78,1
1665230973,56.41,1000.78,1019.10,152,21.26,12.26,-73,1
1665231273,57.82,1000.71,1019.02,152,21.25,12.63,-76,1
1665231573,56.53,1000.66,1018.97,152,21.76,12.76,-75,1
1665231873,54.97,1000.63,1018.94,152,22.15,12.70,-75,1
1665232173,55.70,1000.64,1018.95,152,21.71,12.49,-75,1
1665232473,56.58,1000.66,1018.97,152,21.48,12.51,-75,1
1665232773,55.13,1000.62,1018.93,152,22.16,12.75,-76,1
1665233073,54.84,1000.61,1018.93,152,21.96,12.48,-73,1
1665233373,55.66,1000.57,1018.88,152,21.65,12.42,-73,1
1665233673,54.54,1000.49,1018.80,152,21.98,12.42,-76,1
1665233973,55.73,1000.52,1018.83,152,21.55,12.35,-77,1
1665234273,56.95,1000.48,1018.79,152,21.14,12.29,-77,1
1665234573,59.18,1000.51,1018.82,152,20.82,12.58,-75,1
1665234873,55.34,1000.44,1018.76,152,21.48,12.17,-76,1
1665235174,55.61,1000.34,1018.66,152,21.65,12.41,-77,1
1665235474,57.20,1000.37,1018.68,152,21.10,12.32,-72,1
1665236074,56.23,1000.30,1018.62,152,21.31,12.26,-73,1
1665236374,56.97,1000.25,1018.57,152,21.19,12.35,-77,1
1665236674,57.29,1000.14,1018.46,152,21.19,12.43,-75,1
1665236974,60.64,1000.12,1018.44,152,20.21,12.38,-73,1
1665237274,59.84,1000.18,1018.49,152,20.50,12.45,-76,1
1665237574,58.73,1000.13,1018.44,152,20.79,12.43,-77,1
1665237874,59.48,1000.10,1018.42,152,20.66,12.50,-73,1
1665238175,59.66,1000.11,1018.43,152,20.50,12.40,-77,1
1665238475,60.69,1000.09,1018.41,152,20.34,12.51,-74,1
1665238775,61.24,1000.06,1018.37,152,20.20,12.52,-76,1
1665239075,61.12,1000.07,1018.39,152,20.28,12.56,-76,1
1665239375,61.99,1000.09,1018.40,152,19.89,12.41,-72,1
1665239675,61.89,1000.07,1018.38,152,19.97,12.46,-75,1
1665239975,64.00,1000.10,1018.41,152,19.49,12.52,-75,1
1665240278,63.33,1000.08,1018.39,152,19.62,12.48,-74,1
1665240578,65.30,1000.14,1018.45,152,19.31,12.65,-72,1
1665240878,65.60,1000.11,1018.42,152,19.14,12.56,-73,1
1665241178,65.63,1000.10,1018.41,152,19.03,12.46,-72,1
1665241478,68.17,1000.10,1018.41,152,18.53,12.57,-75,1
1665241779,68.47,1000.11,1018.42,152,18.41,12.52,-75,1
1665242079,71.50,1000.10,1018.41,152,17.95,12.74,-75,1
1665242379,71.85,1000.05,1018.36,152,17.78,12.65,-75,1
1665242679,71.78,1000.03,1018.34,152,17.69,12.55,-74,1
1665242979,71.15,1000.07,1018.38,152,17.70,12.42,-73,1
1665243279,72.38,1000.05,1018.36,152,17.39,12.39,-73,1
1665243579,72.64,1000.08,1018.40,152,17.21,12.27,-75,1
1665243879,73.77,1000.07,1018.38,152,16.97,12.27,-71,1
1665244179,74.75,1000.11,1018.43,152,16.75,12.26,-75,1
1665244479,76.35,1000.18,1018.49,152,16.49,12.33,-77,1
1665245079,76.31,1000.13,1018.45,152,16.17,12.01,-71,1
1665245379,78.40,1000.17,1018.48,152,15.99,12.25,-75,1
1665245680,79.74,1000.14,1018.45,152,15.77,12.29,-76,1
1665245980,78.67,1000.13,1018.44,152,15.64,11.96,-74,1
1665246280,78.33,1000.15,1018.47,152,15.54,11.80,-76,1
1665246580,78.68,1000.19,1018.50,152,15.43,11.76,-76,1
1665246880,79.95,1000.19,1018.50,152,15.37,11.94,-72,1
1665247180,79.84,1000.17,1018.48,152,15.31,11.86,-74,1
1665247480,79.75,1000.21,1018.53,152,15.30,11.84,-72,1
1665247780,80.30,1000.24,1018.56,152,15.29,11.93,-72,1
1665248080,80.10,1000.27,1018.59,152,15.29,11.89,-73,1
1665248380,81.19,1000.30,1018.62,152,15.28,12.09,-77,1
1665248680,80.64,1000.28,1018.59,152,15.28,11.98,-75,1
1665248980,81.02,1000.29,1018.60,152,15.22,12.00,-77,1
1665249281,80.82,1000.25,1018.56,152,15.20,11.94,-71,1
1665249581,79.94,1000.23,1018.54,152,15.22,11.79,-74,1
1665249881,79.84,1000.20,1018.52,152,15.22,11.77,-74,1
1665250181,80.63,1000.21,1018.52,152,15.24,11.94,-73,1
1665250481,80.64,1000.21,1018.52,152,15.17,11.88,-74,1
1665250781,80.32,1000.19,1018.50,152,15.15,11.80,-74,1
1665251081,80.41,1000.20,1018.52,152,15.19,11.85,-76,1
1665251381,80.33,1000.14,1018.45,152,15.20,11.85,-74,1
1665251681,79.98,1000.12,1018.43,152,15.26,11.84,-71,1
1665251981,80.48,1000.11,1018.42,152,15.24,11.92,-72,1
1665252581,81.05,1000.15,1018.47,152,15.20,11.98,-75,1
1665252882,80.52,1000.14,1018.45,152,15.20,11.88,-73,1
1665253182,81.24,1000.15,1018.46,152,15.10,11.92,-76,1
1665253482,80.91,1000.11,1018.42,152,15.11,11.87,-73,1
1665253782,81.14,1000.15,1018.46,152,15.04,11.85,-75,1
1665254082,83.00,1000.21,1018.53,152,14.80,11.95,-75,1
1665254382,83.72,1000.21,1018.53,152,14.66,11.95,-74,1
1665254682,82.77,1000.23,1018.54,152,14.65,11.76,-73,1
1665254982,83.36,1000.21,1018.52,152,14.51,11.73,-73,1
1665255882,84.69,1000.29,1018.60,152,14.13,11.60,-73,1
1665256182,85.15,1000.29,1018.60,152,14.03,11.59,-73,1
1665256483,86.19,1000.32,1018.64,152,13.95,11.69,-74,1
1665256783,85.70,1000.37,1018.69,152,13.86,11.52,-74,1
1665257083,85.68,1000.44,1018.75,152,13.75,11.40,-71,1
1665257383,86.87,1000.48,1018.79,152,13.66,11.52,-75,1
1665257683,87.41,1000.51,1018.82,152,13.55,11.51,-74,1
1665257983,87.89,1000.56,1018.87,152,13.43,11.48,-73,1
1665258283,86.17,1000.55,1018.86,152,13.33,11.08,-72,1
1665258583,86.75,1000.57,1018.88,152,13.24,11.09,-73,1
1665258883,88.47,1000.58,1018.89,152,13.14,11.29,-73,1
1665259183,88.20,1000.67,1018.98,152,13.07,11.17,-72,1
1665259483,89.59,1000.71,1019.02,152,13.01,11.35,-74,1
1665259784,88.94,1000.73,1019.04,152,12.99,11.22,-75,1
1665260384,90.94,1000.73,1019.04,152,12.77,11.34,-76,1
1665260687,89.45,1000.75,1019.07,152,12.74,11.06,-77,1
1665260987,90.68,1000.75,1019.06,152,12.68,11.21,-74,1
1665261587,91.94,1000.83,1019.14,152,12.62,11.36,-74,1
1665262187,91.88,1000.98,1019.29,152,12.68,11.40,-72,1
1665262487,91.96,1000.96,1019.27,152,12.68,11.42,-75,1
1665262787,91.98,1000.96,1019.27,152,12.85,11.59,-72,1
1665263087,91.25,1000.94,1019.25,152,13.01,11.63,-75,1
1665263388,91.00,1000.97,1019.29,152,13.22,11.79,-72,1
1665263688,90.47,1001.03,1019.34,152,13.37,11.85,-73,1
1665263988,89.58,1001.01,1019.32,152,13.54,11.87,-71,1
1665264288,89.54,1001.04,1019.35,152,13.67,11.99,-72,1
1665264588,88.81,1001.13,1019.45,152,13.77,11.97,-75,1
1665264888,88.14,1001.16,1019.47,152,13.90,11.98,-73,1
1665265188,88.63,1001.09,1019.40,152,13.90,12.06,-77,1
1665265488,88.34,1001.04,1019.35,152,13.94,12.06,-77,1
1665265788,88.39,1001.17,1019.49,152,13.95,12.07,-76,1
1665266088,87.93,1001.15,1019.47,152,13.99,12.03,-73,1
1665266388,88.88,1001.27,1019.58,152,13.97,12.18,-74,1
1665266689,88.99,1001.27,1019.59,152,13.92,12.15,-72,1
1665266989,89.13,1001.33,1019.64,152,13.93,12.18,-77,1
1665267289,88.33,1001.34,1019.65,152,14.05,12.16,-75,1
1665267889,88.89,1001.36,1019.67,152,13.82,12.03,-73,1
1665268189,88.18,1001.36,1019.68,152,13.72,11.81,-72,1
1665268489,88.46,1001.44,1019.75,152,13.65,11.79,-73,1
1665268789,88.80,1001.39,1019.70,152,13.55,11.75,-74,1
1665269089,89.84,1001.41,1019.72,152,13.43,11.81,-74,1
1665269389,89.29,1001.46,1019.77,152,13.41,11.69,-74,1
1665269690,89.83,1001.50,1019.81,152,13.32,11.70,-75,1
1665269990,90.06,1001.55,1019.87,152,13.25,11.67,-73,1
1665270290,90.68,1001.55,1019.86,152,13.15,11.67,-76,1
1665270590,90.88,1001.56,1019.87,152,13.18,11.73,-76,1
1665270890,90.91,1001.63,1019.94,152,13.11,11.67,-74,1
1665271190,91.46,1001.67,1019.99,152,13.01,11.66,-72,1
1665271490,92.75,1001.70,1020.01,152,12.93,11.79,-74,1
1665271790,91.92,1001.54,1019.85,152,12.97,11.70,-71,1
1665272090,91.63,1001.65,1019.96,152,13.06,11.74,-74,1
1665272390,93.73,1001.61,1019.92,152,12.87,11.90,-74,1
1665272690,93.98,1001.52,1019.83,152,12.85,11.92,-76,1
1665272990,94.52,1001.59,1019.91,152,12.81,11.96,-75,1
1665273291,94.17,1001.65,1019.96,152,12.82,11.92,-73,1
1665273591,93.73,1001.65,1019.97,152,12.89,11.91,-75,1
1665273891,94.54,1001.66,1019.98,152,12.81,11.97,-74,1
1665274191,94.78,1001.75,1020.06,152,12.78,11.98,-71,1
1665274491,93.54,1001.77,1020.09,152,12.86,11.85,-72,1
1665274791,95.13,1001.79,1020.10,152,12.72,11.97,-74,1
1665275091,94.19,1001.66,1019.98,152,12.77,11.87,-72,1
1665275391,93.46,1001.61,1019.93,152,12.79,11.77,-75,1
1665275691,93.07,1001.64,1019.95,152,12.83,11.75,-75,1
1665275991,93.25,1001.68,1019.99,152,12.75,11.70,-76,1
1665276291,92.71,1001.69,1020.01,152,12.74,11.60,-71,1
1665276592,93.47,1001.76,1020.07,152,12.62,11.60,-73,1
1665276892,92.48,1001.73,1020.04,152,12.66,11.48,-72,1
1665277192,92.17,1001.72,1020.03,152,12.66,11.43,-71,1
1665277492,92.75,1001.70,1020.01,152,12.51,11.38,-73,1
1665277792,92.51,1001.70,1020.01,152,12.45,11.28,-74,1
1665278092,92.42,1001.78,1020.09,152,12.40,11.22,-76,1
1665278392,92.50,1001.89,1020.20,152,12.32,11.15,-70,1
1665278992,93.06,1002.00,1020.32,152,12.12,11.04,-72,1
1665279292,93.12,1002.18,1020.50,152,12.03,10.96,-72,1
1665279592,92.95,1002.12,1020.43,152,12.02,10.93,-74,1
1665279892,93.51,1002.22,1020.53,152,11.94,10.94,-75,1
1665280192,92.17,1002.19,1020.51,152,12.04,10.82,-76,1
1665280792,91.34,1002.37,1020.69,152,12.00,10.64,-71,1
1665281093,91.64,1002.35,1020.66,152,11.88,10.57,-74,1
1665281393,92.12,1002.36,1020.67,152,11.74,10.51,-71,1
1665281693,92.85,1002.46,1020.78,152,11.58,10.47,-72,1
1665281993,92.15,1002.45,1020.77,152,11.60,10.38,-74,1
1665282293,92.41,1002.50,1020.82,152,11.46,10.28,-75,1
1665282593,92.37,1002.54,1020.85,152,11.39,10.21,-70,1
1665282893,92.86,1002.47,1020.78,152,11.26,10.16,-70,1
1665283193,92.94,1002.58,1020.89,152,11.21,10.12,-72,1
1665283493,93.09,1002.64,1020.95,152,11.18,10.11,-72,1
1665283793,93.97,1002.66,1020.97,152,11.06,10.14,-75,1
1665284093,93.71,1002.80,1021.11,152,11.08,10.11,-74,1
1665284393,94.20,1002.93,1021.25,152,11.00,10.11,-74,1
1665284993,95.27,1003.19,1021.51,152,11.00,10.28,-73,1
1665285293,95.21,1003.29,1021.61,152,11.01,10.28,-72,1
1665285593,94.78,1003.39,1021.70,152,10.94,10.14,-73,1
1665285894,94.41,1003.35,1021.67,152,10.86,10.01,-75,1
1665286194,93.75,1003.44,1021.75,152,10.86,9.90,-75,1
1665286494,94.26,1003.51,1021.83,152,10.67,9.79,-71,1
1665286794,94.27,1003.50,1021.81,152,10.63,9.76,-72,1
1665287094,94.33,1003.52,1021.84,152,10.57,9.71,-75,1
1665287394,96.21,1003.61,1021.92,152,10.39,9.82,-74,1
1665287694,95.36,1003.62,1021.94,152,10.50,9.80,-73,1
1665287994,93.87,1003.65,1021.96,152,10.60,9.66,-75,1
1665288294,92.79,1003.72,1022.04,152,10.70,9.59,-74,1
1665288594,93.26,1003.78,1022.10,152,10.62,9.59,-73,1
1665288894,93.86,1003.81,1022.12,152,10.52,9.58,-76,1
1665289194,92.52,1003.85,1022.16,152,10.54,9.39,-72,1
1665289494,92.22,1003.95,1022.26,152,10.42,9.22,-74,1
1665289794,92.77,1004.00,1022.31,152,10.25,9.14,-73,1
1665290095,93.79,1004.11,1022.43,152,10.00,9.05,-72,1
1665290395,93.50,1004.15,1022.47,152,10.02,9.03,-75,1
1665290695,94.09,1004.24,1022.56,152,9.81,8.91,-74,1
1665290995,93.01,1004.37,1022.68,152,9.92,8.85,-72,1
1665291295,91.52,1004.46,1022.77,152,10.04,8.73,-71,1
1665291595,90.18,1004.48,1022.79,152,10.08,8.55,-72,1
1665291895,90.65,1004.57,1022.89,152,10.13,8.68,-74,1
1665292195,91.44,1004.73,1023.04,152,10.23,8.91,-72,1
1665292495,89.99,1004.79,1023.10,152,10.39,8.83,-75,1
1665292795,85.75,1004.80,1023.11,152,10.55,8.27,-73,1
1665293095,84.73,1004.78,1023.09,152,10.62,8.17,-73,1
1665293395,84.29,1004.86,1023.17,152,10.71,8.18,-74,1
1665293695,85.16,1004.89,1023.21,152,10.62,8.24,-72,1
1665293995,85.22,1004.87,1023.19,152,10.62,8.25,-73,1
1665294295,84.96,1004.87,1023.19,152,10.72,8.30,-72,1
1665294595,83.29,1004.94,1023.26,152,10.84,8.13,-74,1
1665294895,83.38,1005.11,1023.42,152,10.83,8.14,-74,1
1665295196,80.49,1005.18,1023.49,152,11.03,7.81,-71,1
1665295496,79.39,1005.26,1023.57,152,10.92,7.50,-72,1
1665295796,78.85,1005.35,1023.66,152,11.16,7.64,-74,1
1665296096,79.70,1005.51,1023.82,152,11.19,7.82,-74,1
1665296396,80.12,1005.59,1023.90,152,11.21,7.92,-72,1
1665296696,80.88,1005.63,1023.94,152,11.02,7.87,-72,1
1665296996,77.68,1005.69,1024.00,152,11.21,7.47,-74,1
1665297296,77.40,1005.69,1024.00,152,11.30,7.50,-73,1
1665297596,78.29,1005.64,1023.96,152,11.27,7.64,-73,1
1665297896,76.88,1005.74,1024.05,152,11.65,7.74,-73,1
1665298196,76.53,1005.75,1024.06,152,12.00,8.01,-75,1
1665298496,76.30,1005.85,1024.17,152,12.20,8.16,-73,1
1665298796,74.45,1005.92,1024.23,152,12.24,7.84,-73,1
1665299097,73.05,1005.93,1024.25,152,12.12,7.45,-75,1
1665299397,73.93,1006.04,1024.35,152,12.09,7.59,-72,1
1665299697,73.63,1006.09,1024.40,152,11.96,7.41,-72,1
1665299997,73.15,1006.23,1024.54,152,11.95,7.30,-75,1
1665300297,73.68,1006.24,1024.56,152,11.90,7.36,-74,1
1665300597,74.47,1006.27,1024.58,152,11.96,7.57,-72,1
1665300897,73.80,1006.38,1024.69,152,11.99,7.47,-76,1
1665301197,74.77,1006.43,1024.75,152,11.99,7.66,-75,1
1665301497,73.72,1006.48,1024.79,152,12.12,7.58,-76,1
1665301797,71.89,1006.53,1024.84,152,12.26,7.35,-75,1
1665302098,72.81,1006.57,1024.89,152,12.35,7.62,-70,1
1665302398,72.83,1006.63,1024.94,152,12.44,7.71,-73,1
1665302698,70.67,1006.68,1024.99,152,12.40,7.23,-73,1
1665302998,69.96,1006.75,1025.06,152,12.61,7.29,-74,1
1665303298,68.01,1006.75,1025.06,152,12.59,6.85,-74,1
1665303598,67.39,1006.82,1025.14,152,12.83,6.95,-76,1
1665303898,66.92,1006.85,1025.16,152,12.91,6.93,-75,1
1665304198,67.20,1006.95,1025.26,152,12.76,6.84,-73,1
1665304498,68.12,1006.99,1025.30,152,12.66,6.95,-76,1
1665304801,67.38,1006.96,1025.27,152,12.91,7.03,-75,1
1665305101,65.48,1007.05,1025.36,152,13.08,6.77,-73,1
1665305401,65.06,1007.12,1025.44,152,13.12,6.71,-75,1
1665305701,66.83,1007.14,1025.45,152,13.13,7.12,-74,1
1665306001,65.67,1007.14,1025.45,152,13.40,7.12,-74,1
1665306302,66.37,1007.22,1025.53,152,13.35,7.22,-73,1
1665306602,64.17,1007.26,1025.57,152,13.53,6.90,-76,1
1665306902,63.57,1007.27,1025.58,152,13.46,6.70,-73,1
1665307205,65.20,1007.32,1025.63,152,13.35,6.97,-73,1
1665307505,64.54,1007.39,1025.70,152,13.39,6.86,-76,1
1665307805,65.38,1007.37,1025.68,152,13.27,6.93,-74,1
1665308105,67.05,1007.44,1025.75,152,13.11,7.15,-76,1
1665308405,67.02,1007.47,1025.79,152,13.01,7.04,-73,1
1665308705,68.51,1007.56,1025.87,152,12.95,7.31,-72,1
1665309005,69.04,1007.56,1025.88,152,12.89,7.36,-72,1
1665309305,67.17,1007.57,1025.88,152,13.20,7.26,-73,1
1665309606,67.54,1007.58,1025.89,152,13.10,7.24,-76,1
1665310209,66.46,1007.64,1025.96,152,13.58,7.46,-74,1
1665310509,66.06,1007.64,1025.95,152,13.50,7.30,-75,1
1665310809,67.89,1007.65,1025.96,152,13.13,7.34,-73,1
1665311109,65.93,1007.67,1025.98,152,13.39,7.17,-75,1
1665311409,67.09,1007.70,1026.01,152,13.14,7.18,-76,1
1665311709,67.22,1007.73,1026.04,152,13.03,7.11,-75,1
1665312009,67.95,1007.78,1026.09,152,12.90,7.14,-76,1
1665312309,67.40,1007.83,1026.15,152,12.71,6.84,-72,1
1665312609,68.93,1007.83,1026.15,152,12.63,7.09,-74,1
1665312909,69.56,1007.93,1026.24,152,12.53,7.13,-75,1
1665313209,69.88,1007.97,1026.29,152,12.31,6.98,-72,1
1665313509,70.41,1007.93,1026.25,152,12.20,6.99,-75,1
1665313809,69.54,1008.04,1026.35,152,12.36,6.96,-71,1
1665314110,70.28,1008.02,1026.33,152,12.37,7.12,-73,1
1665314410,69.98,1008.04,1026.35,152,12.41,7.10,-71,1
1665314710,69.59,1008.00,1026.31,152,12.62,7.22,-73,1
1665315013,68.18,1007.99,1026.30,152,13.25,7.52,-74,1
1665315313,65.18,1008.00,1026.31,152,13.83,7.42,-72,1
1665315613,64.19,1007.92,1026.23,152,13.95,7.31,-72,1
1665315913,61.82,1007.96,1026.27,152,14.30,7.09,-71,1
1665316213,62.87,1007.99,1026.30,152,14.18,7.22,-72,1
1665316513,64.25,1008.07,1026.38,152,13.75,7.13,-72,1
1665316813,65.10,1008.11,1026.42,152,13.70,7.27,-74,1
1665317113,63.90,1008.11,1026.43,152,13.65,6.96,-73,1
1665317413,63.75,1008.14,1026.45,152,13.46,6.74,-74,1
1665317713,64.98,1008.11,1026.43,152,13.53,7.09,-73,1
1665318014,64.26,1008.11,1026.43,152,13.54,6.93,-73,1
1665318314,62.11,1008.09,1026.40,152,13.71,6.60,-74,1
1665318614,61.01,1008.17,1026.48,152,13.96,6.58,-71,1
1665318914,62.10,1008.18,1026.49,152,13.47,6.37,-73,1
1665319214,61.15,1008.19,1026.51,152,13.87,6.52,-73,1
1665319514,61.46,1008.16,1026.47,152,13.86,6.59,-76,1
1665319814,61.72,1008.13,1026.44,152,13.82,6.61,-75,1
1665320114,62.06,1008.17,1026.49,152,14.26,7.11,-72,1
1665320414,61.01,1008.23,1026.54,152,14.26,6.86,-77,1
1665320714,61.84,1008.27,1026.58,152,14.07,6.88,-73,1
1665321014,61.85,1008.26,1026.57,152,13.92,6.74,-75,1
1665321314,62.73,1008.27,1026.59,152,13.85,6.88,-74,1
1665321614,62.70,1008.31,1026.63,152,13.62,6.65,-77,1
1665321914,63.15,1008.30,1026.61,152,13.38,6.53,-75,1
1665322214,63.94,1008.27,1026.59,152,13.33,6.66,-73,1
1665322515,65.22,1008.26,1026.58,152,13.08,6.71,-73,1
1665322815,65.49,1008.13,1026.44,152,13.11,6.80,-72,1
1665323115,64.20,1008.19,1026.50,152,13.22,6.61,-72,1
1665323415,63.96,1008.23,1026.54,152,13.29,6.63,-72,1
1665323715,62.90,1008.28,1026.59,152,13.57,6.65,-75,1
1665324015,63.23,1008.32,1026.63,152,13.57,6.73,-73,1
1665324315,64.89,1008.33,1026.64,152,13.18,6.73,-72,1
1665324615,65.05,1008.34,1026.65,152,13.37,6.95,-72,1
1665324915,65.06,1008.39,1026.70,152,13.31,6.90,-74,1
1665325215,62.64,1008.35,1026.66,152,14.15,7.14,-73,1
1665325515,62.39,1008.41,1026.72,152,13.88,6.83,-72,1
1665325815,62.03,1008.33,1026.64,152,13.93,6.79,-73,1
1665326115,63.32,1008.34,1026.65,152,13.63,6.80,-74,1
1665326415,66.28,1008.37,1026.68,152,12.83,6.71,-74,1
1665326716,64.88,1008.38,1026.69,152,13.07,6.63,-71,1
1665327016,65.58,1008.43,1026.75,152,12.74,6.47,-73,1
1665327316,67.84,1008.44,1026.76,152,12.30,6.54,-75,1
1665327616,68.62,1008.49,1026.81,152,12.07,6.49,-74,1
1665327916,69.77,1008.51,1026.82,152,11.84,6.51,-73,1
1665328216,72.88,1008.54,1026.85,152,11.27,6.59,-74,1
1665328516,72.90,1008.57,1026.89,152,11.15,6.48,-73,1
1665328816,72.86,1008.66,1026.97,152,11.22,6.54,-71,1
1665329116,73.95,1008.72,1027.04,152,10.96,6.51,-74,1
1665329416,74.76,1008.77,1027.08,152,10.77,6.48,-72,1
1665329716,76.18,1008.83,1027.15,152,10.46,6.45,-74,1
1665330016,76.89,1008.87,1027.18,152,10.21,6.35,-73,1
1665330316,78.63,1008.87,1027.18,152,9.98,6.45,-75,1
1665330616,78.83,1008.81,1027.12,152,9.76,6.27,-72,1
1665330916,79.44,1008.96,1027.27,152,9.69,6.31,-76,1
1665331216,79.99,1009.08,1027.39,152,9.52,6.25,-74,1
1665331516,80.75,1009.14,1027.46,152,9.40,6.27,-75,1
1665332117,80.88,1009.36,1027.67,152,9.09,5.99,-74,1
1665332417,83.36,1009.45,1027.76,152,8.88,6.22,-75,1
1665332717,83.32,1009.51,1027.83,152,8.74,6.08,-74,1
1665333017,85.01,1009.50,1027.82,152,8.58,6.21,-76,1
1665333317,83.33,1009.51,1027.82,152,8.49,5.83,-73,1
1665333617,86.41,1009.56,1027.88,152,8.35,6.22,-74,1
1665333917,86.65,1009.63,1027.95,152,8.22,6.13,-73,1
1665334217,85.95,1009.66,1027.97,152,8.17,5.97,-75,1
1665334517,87.49,1009.74,1028.05,152,8.07,6.12,-73,1
1665334817,87.57,1009.72,1028.04,152,7.95,6.02,-71,1
1665335117,88.62,1009.83,1028.15,152,7.86,6.10,-72,1
1665335417,88.94,1009.83,1028.14,152,7.78,6.08,-72,1
1665335717,88.86,1009.91,1028.23,152,7.69,5.97,-74,1
1665336017,89.04,1009.87,1028.18,152,7.58,5.90,-73,1
1665336317,89.99,1009.94,1028.25,152,7.47,5.94,-72,1
1665336618,90.34,1009.92,1028.24,152,7.36,5.89,-71,1
1665336918,91.10,1009.96,1028.27,152,7.24,5.89,-70,1
1665337218,87.92,1010.00,1028.31,152,7.14,5.28,-75,1
1665337518,90.12,1010.09,1028.40,152,7.10,5.60,-72,1
1665337818,90.73,1010.09,1028.41,152,6.97,5.56,-73,1
1665338118,90.31,1010.18,1028.49,152,6.83,5.36,-72,1
1665338418,91.72,1010.18,1028.50,152,6.73,5.48,-72,1
1665338718,92.33,1010.22,1028.53,152,6.63,5.48,-73,1
1665339021,91.50,1010.22,1028.54,152,6.54,5.26,-75,1
1665339321,92.98,1010.23,1028.54,152,6.44,5.39,-73,1
1665339621,91.21,1010.30,1028.61,152,6.44,5.12,-71,1
1665339921,91.28,1010.34,1028.65,152,6.40,5.09,-74,1
1665340221,92.03,1010.44,1028.75,152,6.37,5.18,-73,1
1665340522,94.76,1010.49,1028.81,152,6.34,5.57,-73,1
1665340822,95.08,1010.48,1028.79,152,6.27,5.55,-72,1
1665341122,94.61,1010.55,1028.86,152,6.18,5.38,-73,1
1665341422,93.66,1010.62,1028.94,152,6.14,5.20,-70,1
1665341722,94.07,1010.66,1028.97,152,6.03,5.15,-76,1
1665342022,94.43,1010.64,1028.95,152,5.93,5.11,-73,1
1665342322,95.47,1010.68,1028.99,152,5.84,5.18,-72,1
1665342622,95.67,1010.74,1029.06,152,5.75,5.12,-74,1
1665342922,94.08,1010.76,1029.07,152,5.68,4.81,-76,1
1665343222,96.25,1010.81,1029.12,152,5.55,5.00,-74,1
1665343522,93.67,1010.86,1029.17,152,5.51,4.57,-71,1
1665343822,94.06,1010.86,1029.17,152,5.48,4.60,-77,1
1665344123,94.68,1010.88,1029.20,152,5.46,4.68,-71,1
1665344423,93.47,1010.91,1029.23,152,5.41,4.45,-74,1
1665344723,93.81,1010.91,1029.23,152,5.39,4.48,-74,1
1665345023,95.09,1010.95,1029.26,152,5.38,4.66,-72,1
1665345323,93.58,1010.95,1029.26,152,5.34,4.39,-71,1
1665345623,93.81,1010.92,1029.23,152,5.35,4.44,-74,1
1665345923,94.61,1010.95,1029.27,152,5.24,4.45,-73,1
1665346223,94.05,1011.00,1029.31,152,5.18,4.30,-73,1
1665346823,97.03,1010.97,1029.28,152,4.90,4.47,-75,1
1665347123,96.58,1010.94,1029.25,152,4.85,4.35,-75,1
1665347423,95.56,1010.94,1029.25,152,4.82,4.17,-70,1
1665348024,96.30,1010.98,1029.30,152,4.67,4.13,-71,1
1665348324,97.04,1010.98,1029.29,152,4.62,4.19,-72,1
1665348624,94.22,1011.07,1029.38,152,4.55,3.70,-73,1
1665348924,93.70,1011.11,1029.42,152,4.48,3.56,-74,1
1665349224,94.48,1011.19,1029.50,152,4.37,3.56,-71,1
1665349524,94.17,1011.19,1029.50,152,4.28,3.43,-73,1
1665349824,94.38,1011.26,1029.57,152,4.20,3.38,-72,1
1665350124,95.80,1011.24,1029.55,152,4.15,3.54,-73,1
1665350424,94.50,1011.31,1029.62,152,4.10,3.30,-74,1
1665350724,97.14,1011.35,1029.66,152,4.05,3.64,-75,1
1665351324,96.74,1011.39,1029.70,152,3.99,3.52,-74,1
1665351624,95.22,1011.40,1029.71,152,3.94,3.25,-71,1
1665351925,94.96,1011.37,1029.69,152,3.89,3.16,-73,1
1665352225,96.23,1011.43,1029.74,152,3.83,3.29,-71,1
1665352525,95.41,1011.43,1029.75,152,3.76,3.10,-73,1
1665352825,95.95,1011.47,1029.78,152,3.70,3.12,-72,1
1665353125,96.66,1011.51,1029.82,152,3.71,3.23,-74,1
1665353425,96.18,1011.50,1029.81,152,3.70,3.15,-72,1
1665353725,95.20,1011.50,1029.82,152,3.70,3.00,-74,1
1665354025,94.95,1011.47,1029.78,152,3.69,2.96,-71,1
1665354325,97.67,1011.49,1029.81,152,3.68,3.35,-76,1
1665354625,97.65,1011.50,1029.81,152,3.60,3.26,-72,1
1665354926,97.85,1011.46,1029.77,152,3.47,3.16,-71,1
1665355226,99.65,1011.42,1029.74,152,3.43,3.38,-74,1
1665355526,99.44,1011.44,1029.76,152,3.42,3.34,-74,1
1665355826,100.00,1011.51,1029.83,152,3.26,3.26,-71,1
1665356126,99.33,1011.48,1029.79,152,3.11,3.02,-74,1
1665356426,99.61,1011.52,1029.83,152,3.08,3.03,-71,1
1665357026,97.55,1011.53,1029.84,152,3.10,2.75,-74,1
1665357326,96.83,1011.47,1029.78,152,3.04,2.59,-76,1
1665357626,96.39,1011.40,1029.71,152,2.96,2.44,-72,1
1665357926,96.21,1011.41,1029.72,152,2.92,2.38,-73,1
1665358226,95.57,1011.42,1029.73,152,2.77,2.13,-72,1
1665358527,96.85,1011.43,1029.74,152,2.54,2.09,-75,1
1665358827,96.45,1011.41,1029.72,152,2.56,2.05,-74,1
1665359127,96.74,1011.44,1029.75,152,2.56,2.09,-73,1
1665359427,97.33,1011.47,1029.78,152,2.51,2.13,-73,1
1665359727,96.22,1011.53,1029.85,152,2.64,2.10,-75,1
1665360627,95.85,1011.63,1029.95,152,2.72,2.12,-75,1
1665360927,96.16,1011.72,1030.03,152,2.73,2.18,-73,1
1665361230,98.61,1011.76,1030.07,152,2.67,2.47,-74,1
1665361530,98.55,1011.81,1030.13,152,2.67,2.46,-74,1
1665361830,98.81,1011.84,1030.15,152,2.68,2.51,-73,1
1665362130,99.14,1011.79,1030.10,152,2.68,2.56,-77,1
1665362431,100.00,1011.86,1030.17,152,2.64,2.64,-74,1
1665362731,100.00,1011.79,1030.11,152,2.64,2.64,-70,1
1665363031,100.00,1011.73,1030.04,152,2.65,2.65,-76,1
1665363331,100.00,1011.77,1030.08,152,2.66,2.66,-71,1
1665363631,100.00,1011.76,1030.07,152,2.59,2.59,-70,1
1665363931,97.73,1011.73,1030.04,152,2.58,2.26,-73,1
1665364231,97.02,1011.79,1030.11,152,2.53,2.11,-74,1
1665364534,97.17,1011.87,1030.19,152,2.48,2.08,-71,1
1665364843,97.62,1011.92,1030.24,152,2.43,2.09,-74,1
1665365137,98.91,1011.95,1030.26,152,2.41,2.26,-74,1
1665365438,98.84,1011.97,1030.28,152,2.44,2.28,-76,1
1665365738,99.60,1011.95,1030.26,152,2.42,2.36,-72,1
1665366038,99.10,1011.91,1030.22,152,2.34,2.21,-73,1
1665366338,99.64,1011.96,1030.27,152,2.33,2.28,-72,1
1665366638,99.42,1011.97,1030.28,152,2.25,2.17,-73,1
1665366938,96.96,1011.98,1030.29,152,2.23,1.80,-74,1
1665367238,96.93,1012.05,1030.36,152,2.07,1.63,-73,1
1665367538,97.59,1012.01,1030.33,152,1.97,1.63,-76,1
1665367838,98.26,1012.04,1030.36,152,1.74,1.49,-72,1
1665368138,99.03,1011.98,1030.30,152,1.80,1.66,-74,1
1665368438,99.24,1011.96,1030.27,152,1.81,1.70,-74,1
1665368738,100.00,1011.92,1030.23,152,1.77,1.77,-74,1
1665369038,99.50,1011.94,1030.25,152,1.59,1.52,-76,1
1665369338,100.00,1011.96,1030.27,152,1.59,1.59,-75,1
1665369639,98.02,1011.95,1030.26,152,1.71,1.43,-73,1
1665369939,99.22,1012.03,1030.35,152,1.58,1.47,-73,1
1665370239,97.02,1012.10,1030.41,152,1.59,1.17,-74,1
1665370539,97.01,1012.09,1030.40,152,1.52,1.10,-75,1
1665371142,96.79,1011.95,1030.26,152,1.63,1.17,-70,1
1665371442,96.87,1011.92,1030.23,152,1.60,1.16,-75,1
1665371742,96.92,1011.87,1030.19,152,1.51,1.07,-75,1
1665372345,98.27,1011.90,1030.21,152,1.09,0.85,-75,1
1665372645,99.07,1011.88,1030.19,152,1.01,0.88,-72,1
1665372945,99.81,1011.91,1030.22,152,0.94,0.91,-73,1
1665373246,98.34,1011.92,1030.24,152,1.10,0.87,-72,1
1665373546,97.03,1011.95,1030.26,152,1.10,0.68,-74,1
1665373846,97.71,1011.96,1030.27,152,1.04,0.72,-75,1
1665374146,99.52,1011.98,1030.29,152,0.92,0.85,-75,1
1665374446,98.56,1012.02,1030.33,152,1.02,0.82,-75,1
1665374746,97.51,1012.09,1030.41,152,1.03,0.68,-72,1
1665375046,97.81,1012.11,1030.42,152,1.02,0.71,-73,1
1665375346,97.34,1012.07,1030.39,152,1.04,0.66,-75,1
1665375646,97.37,1012.08,1030.39,152,1.03,0.66,-73,1
1665375946,98.51,1012.03,1030.35,152,1.01,0.80,-72,1
1665376247,99.19,1011.99,1030.31,152,1.02,0.91,-77,1
1665376547,99.54,1012.01,1030.32,152,1.12,1.05,-70,1
1665376847,98.42,1012.02,1030.33,152,1.19,0.97,-74,1
1665377150,99.02,1012.03,1030.34,152,1.26,1.12,-76,1
1665377450,100.00,1011.96,1030.27,152,1.16,1.16,-73,1
1665377750,99.46,1011.95,1030.26,152,0.95,0.87,-75,1
1665378050,100.00,1011.92,1030.23,152,0.95,0.95,-73,1
1665378350,100.00,1011.98,1030.29,152,0.86,0.86,-74,1
1665378650,100.00,1011.99,1030.30,152,1.02,1.02,-73,1
1665378950,100.00,1011.94,1030.26,152,1.19,1.19,-73,1
1665379250,98.99,1011.93,1030.24,152,1.22,1.08,-72,1
1665379550,100.00,1011.87,1030.19,152,1.37,1.37,-74,1
1665379851,99.51,1011.90,1030.22,152,1.69,1.62,-71,1
1665380151,98.68,1011.96,1030.28,152,1.88,1.69,-72,1
1665380451,98.55,1011.99,1030.30,152,1.61,1.41,-72,1
1665380751,99.58,1011.92,1030.23,152,1.71,1.65,-75,1
1665381051,98.28,1011.99,1030.31,152,2.04,1.80,-74,1
1665381352,98.70,1012.07,1030.39,152,1.98,1.80,-74,1
1665381653,98.50,1012.11,1030.42,152,1.76,1.55,-73,1
1665381953,99.90,1012.15,1030.46,152,1.87,1.86,-75,1
1665382253,99.79,1012.15,1030.46,152,2.23,2.20,-72,1
1665382553,99.90,1012.17,1030.48,152,2.32,2.31,-71,1
1665382853,100.00,1012.22,1030.54,152,2.23,2.23,-74,1
1665383153,100.00,1012.22,1030.53,152,2.51,2.51,-74,1
1665383454,99.59,1012.25,1030.56,152,2.60,2.54,-71,1
1665383754,100.00,1012.30,1030.61,152,2.66,2.66,-72,1
1665384054,100.00,1012.28,1030.60,152,3.22,3.22,-76,1
1665384354,100.00,1012.29,1030.60,152,2.99,2.99,-70,1
1665384654,100.00,1012.30,1030.61,152,3.17,3.17,-78,1
1665384954,100.00,1012.32,1030.63,152,3.53,3.53,-73,1
1665385255,99.06,1012.25,1030.56,152,3.69,3.56,-72,1
1665385555,100.00,1012.18,1030.49,152,4.17,4.17,-75,1
1665385855,99.75,1012.21,1030.52,152,4.21,4.18,-77,1
1665386155,100.00,1012.19,1030.50,152,4.41,4.41,-75,1
1665386458,98.44,1012.17,1030.48,152,4.85,4.63,-73,1
1665386758,99.74,1012.18,1030.49,152,5.23,5.20,-72,1
1665387059,98.54,1012.18,1030.49,152,5.28,5.07,-73,1
1665387359,99.03,1012.18,1030.49,152,5.70,5.56,-75,1
1665387659,100.00,1012.15,1030.46,152,5.77,5.77,-70,1
1665387959,99.15,1012.13,1030.44,152,6.16,6.04,-75,1
1665388862,100.00,1012.16,1030.47,152,6.76,6.76,-72,1
1665389162,97.74,1012.23,1030.54,152,6.98,6.65,-75,1
1665389463,98.13,1012.24,1030.56,152,7.06,6.79,-76,1
1665390063,97.08,1012.18,1030.49,152,7.26,6.83,-74,1
1665390363,94.92,1012.16,1030.47,152,8.14,7.38,-73,1
1665390663,89.95,1012.15,1030.46,152,9.02,7.47,-74,1
1665390963,87.07,1012.08,1030.40,152,9.23,7.20,-72,1
1665391263,84.82,1012.03,1030.34,152,10.21,7.78,-74,1
1665391564,81.17,1012.06,1030.37,152,10.52,7.44,-75,1
1665391864,81.10,1011.91,1030.22,152,10.27,7.18,-70,1
1665392164,82.38,1012.03,1030.35,152,9.92,7.07,-72,1
1665392464,78.90,1011.98,1030.29,152,11.05,7.54,-73,1
1665392764,80.54,1011.94,1030.25,152,10.28,7.09,-74,1
1665393064,79.30,1011.85,1030.16,152,10.88,7.45,-74,1
1665393364,77.65,1011.76,1030.07,152,11.28,7.53,-74,1
1665393664,73.50,1011.76,1030.08,152,12.57,7.97,-74,1
1665394276,75.64,1011.36,1029.68,152,12.12,7.96,-74,1
1665394576,76.37,1011.43,1029.75,152,12.07,8.05,-71,1
1665394876,76.29,1011.41,1029.72,152,12.07,8.03,-75,1
1665395176,72.52,1011.24,1029.55,152,13.30,8.48,-75,1
1665395476,73.64,1011.24,1029.55,152,12.64,8.07,-74,1
1665395777,70.93,1011.12,1029.43,152,13.58,8.42,-76,1
1665396077,70.50,1011.22,1029.54,152,13.49,8.24,-74,1
1665396377,64.56,1011.07,1029.38,152,15.04,8.43,-74,1
1665396677,67.96,1011.05,1029.37,152,13.77,7.97,-76,1
1665396977,66.04,1011.04,1029.35,152,13.66,7.45,-75,1
1665397277,63.64,1010.93,1029.25,152,14.77,7.96,-79,1
1665397577,62.93,1010.90,1029.21,152,14.76,7.79,-74,1
1665397878,61.85,1010.75,1029.06,152,14.74,7.51,-74,1
1665398178,62.53,1010.65,1028.96,152,14.68,7.62,-77,1
1665398478,59.62,1010.72,1029.03,152,14.70,6.94,-75,1
1665398778,61.84,1010.63,1028.94,152,14.89,7.65,-75,1
1665399078,56.00,1010.56,1028.87,152,16.56,7.76,-73,1
1665399378,55.82,1010.42,1028.73,152,16.51,7.67,-76,1
1665399680,56.46,1010.38,1028.69,152,15.81,7.18,-75,1
1665399989,57.71,1010.35,1028.67,152,15.36,7.08,-75,1
1665400283,55.42,1010.48,1028.79,152,16.32,7.39,-76,1
1665400583,55.35,1010.04,1028.35,152,16.36,7.41,-77,1
1665400884,54.39,1010.07,1028.38,152,16.38,7.17,-77,1
1665401187,55.47,1010.27,1028.58,152,15.97,7.07,-74,1
1665401487,54.61,1010.10,1028.41,152,15.94,6.82,-71,1
1665401787,51.50,1010.10,1028.42,152,16.25,6.26,-73,1
1665402087,53.08,1010.16,1028.47,152,16.06,6.52,-77,1
1665402388,51.37,1009.91,1028.22,152,16.60,6.54,-77,1
1665402688,51.83,1009.88,1028.20,152,16.10,6.21,-72,1
1665402988,52.97,1009.83,1028.14,152,15.85,6.29,-73,1
1665403288,51.94,1009.83,1028.14,152,16.21,6.34,-77,1
1665403588,53.39,1009.84,1028.16,152,15.59,6.17,-76,1
1665403889,52.02,1009.76,1028.08,152,16.52,6.65,-79,1
1665404189,51.42,1009.74,1028.05,152,16.78,6.72,-76,1
1665404489,50.37,1009.64,1027.95,152,16.15,5.84,-77,1
1665404789,49.74,1009.66,1027.97,152,16.51,5.99,-73,1
1665405089,50.49,1009.65,1027.97,152,15.73,5.49,-76,1
1665405390,51.42,1009.50,1027.82,152,16.43,6.40,-73,1
1665405690,51.28,1009.51,1027.83,152,16.45,6.38,-77,1
1665405993,51.64,1009.50,1027.81,152,16.28,6.32,-75,1
1665406293,51.98,1009.42,1027.74,152,16.33,6.46,-75,1
1665406593,50.43,1009.35,1027.66,152,16.54,6.22,-76,1
1665406893,51.20,1009.26,1027.58,152,16.63,6.52,-74,1
1665407193,50.47,1009.09,1027.41,152,16.77,6.44,-75,1
1665407494,51.74,1009.13,1027.45,152,15.79,5.90,-74,1
1665408097,51.71,1009.30,1027.62,152,15.80,5.90,-73,1
1665408397,51.56,1009.14,1027.46,152,16.10,6.13,-75,1
1665408697,50.35,1009.00,1027.31,152,16.26,5.94,-77,1
1665408997,52.90,1008.97,1027.28,152,15.69,6.12,-76,1
1665409297,52.82,1008.92,1027.23,152,15.28,5.72,-75,1
1665409597,53.18,1008.89,1027.20,152,15.28,5.82,-75,1
1665409897,54.30,1008.87,1027.18,152,15.07,5.93,-76,1
1665410198,52.51,1008.71,1027.02,152,15.55,5.89,-77,1
1665410498,52.46,1008.72,1027.03,152,15.44,5.77,-77,1
1665410798,53.73,1008.63,1026.95,152,14.96,5.67,-74,1
1665411098,53.75,1008.71,1027.02,152,15.11,5.82,-76,1
1665411701,56.01,1008.47,1026.79,152,14.80,6.12,-80,1
1665412001,54.77,1008.47,1026.79,152,14.91,5.90,-76,1
1665412301,55.51,1008.47,1026.78,152,14.47,5.69,-74,1
1665412601,55.43,1008.41,1026.72,152,14.23,5.44,-75,1
1665412901,54.08,1008.41,1026.72,152,13.87,4.75,-73,1
1665413201,54.95,1008.39,1026.71,152,13.65,4.77,-75,1
1665413502,55.69,1008.41,1026.73,152,13.39,4.73,-77,1
1665413802,57.13,1008.38,1026.69,152,13.08,4.80,-78,1
1665414102,57.80,1008.32,1026.63,152,12.86,4.76,-75,1
1665414402,59.71,1008.17,1026.48,152,12.61,4.99,-74,1
1665414702,61.07,1008.07,1026.38,152,12.36,5.08,-76,1
1665415005,61.44,1007.98,1026.29,152,12.24,5.05,-75,1
1665415305,62.10,1007.92,1026.24,152,12.00,4.98,-75,1
1665415605,62.67,1007.84,1026.15,152,11.80,4.92,-74,1
1665415905,63.49,1007.88,1026.20,152,11.53,4.85,-75,1
1665416206,64.66,1007.91,1026.22,152,11.24,4.84,-72,1
1665416506,64.70,1007.91,1026.22,152,11.09,4.70,-74,1
1665416806,66.43,1007.85,1026.16,152,10.69,4.70,-76,1
1665417106,67.72,1007.81,1026.12,152,10.41,4.71,-72,1
1665417406,68.59,1007.74,1026.05,152,10.23,4.72,-74,1
1665417706,69.08,1007.74,1026.05,152,10.06,4.66,-72,1
1665418309,71.66,1007.66,1025.97,152,9.56,4.70,-76,1
1665418609,72.82,1007.68,1025.99,152,9.34,4.72,-73,1
1665418909,73.69,1007.67,1025.98,152,9.18,4.74,-72,1
1665419209,74.82,1007.65,1025.96,152,9.02,4.80,-76,1
1665419510,75.15,1007.60,1025.92,152,8.91,4.76,-76,1
1665419810,76.25,1007.55,1025.86,152,8.76,4.82,-72,1
1665420110,75.59,1007.43,1025.75,152,8.74,4.67,-75,1
1665420410,76.66,1007.39,1025.71,152,8.68,4.82,-75,1
1665421013,77.01,1007.53,1025.84,152,8.47,4.68,-73,1
1665421313,79.04,1007.59,1025.91,152,8.27,4.86,-75,1
1665421613,77.59,1007.59,1025.90,152,8.21,4.53,-73,1
1665421913,79.48,1007.61,1025.92,152,8.12,4.79,-76,1
1665422214,79.05,1007.59,1025.91,152,8.04,4.64,-73,1
1665422514,78.93,1007.53,1025.84,152,8.00,4.58,-75,1
1665422814,80.04,1007.49,1025.81,152,7.96,4.74,-74,1
1665423114,81.12,1007.52,1025.83,152,7.86,4.83,-73,1
1665423414,80.78,1007.52,1025.84,152,7.67,4.58,-75,1
1665423714,81.89,1007.52,1025.83,152,7.47,4.58,-72,1
1665424014,82.47,1007.46,1025.77,152,7.42,4.64,-73,1
1665424314,83.73,1007.49,1025.81,152,7.30,4.74,-73,1
1665424614,84.33,1007.48,1025.79,152,7.08,4.62,-74,1
1665424915,84.95,1007.47,1025.79,152,6.84,4.49,-76,1
1665425215,86.39,1007.47,1025.78,152,6.79,4.68,-74,1
1665425515,84.33,1007.49,1025.80,152,6.72,4.27,-74,1
1665425815,85.66,1007.52,1025.83,152,6.66,4.43,-74,1
1665426115,85.79,1007.45,1025.76,152,6.66,4.46,-73,1
1665426415,86.62,1007.38,1025.69,152,6.61,4.54,-75,1
1665426715,87.33,1007.29,1025.61,152,6.50,4.55,-73,1
1665427015,87.30,1007.32,1025.63,152,6.46,4.51,-76,1
1665427315,88.72,1007.30,1025.61,152,6.30,4.58,-75,1
1665427615,88.26,1007.26,1025.57,152,6.27,4.48,-78,1
1665427916,90.88,1007.24,1025.55,152,6.25,4.87,-73,1
1665428216,90.91,1007.22,1025.53,152,6.20,4.83,-74,1
1665428516,90.02,1007.12,1025.43,152,6.25,4.74,-74,1
1665428816,90.35,1007.09,1025.41,152,6.23,4.77,-75,1
1665429416,89.45,1007.04,1025.36,152,6.27,4.67,-73,1
1665429717,88.71,1006.95,1025.26,152,6.31,4.59,-73,1
1665430017,88.44,1006.92,1025.24,152,6.26,4.50,-73,1
1665430317,88.35,1006.88,1025.19,152,6.20,4.42,-73,1
1665430617,88.05,1006.84,1025.15,152,6.14,4.31,-74,1
1665430917,87.13,1006.83,1025.15,152,6.07,4.10,-72,1
1665431217,88.00,1006.81,1025.12,152,6.08,4.25,-75,1
1665431517,87.62,1006.78,1025.09,152,6.16,4.26,-74,1
1665431817,87.15,1006.72,1025.03,152,6.18,4.21,-73,1
1665432117,86.53,1006.65,1024.97,152,6.25,4.17,-75,1
1665432417,86.44,1006.63,1024.94,152,6.23,4.14,-75,1
1665432718,86.42,1006.62,1024.93,152,6.21,4.12,-72,1
1665433018,86.50,1006.58,1024.89,152,6.18,4.10,-75,1
1665433318,85.94,1006.56,1024.87,152,6.30,4.13,-76,1
1665433618,85.82,1006.53,1024.84,152,6.29,4.10,-73,1
1665433918,84.57,1006.48,1024.79,152,6.54,4.13,-74,1
1665434218,84.04,1006.41,1024.72,152,6.72,4.22,-76,1
1665434518,83.18,1006.37,1024.68,152,6.79,4.14,-76,1
1665434818,82.44,1006.31,1024.62,152,6.90,4.12,-74,1
1665435118,82.26,1006.25,1024.56,152,6.84,4.03,-73,1
1665435418,82.11,1006.24,1024.55,152,6.81,3.98,-75,1
1665435718,81.06,1006.10,1024.41,152,6.98,3.96,-73,1
1665436018,80.60,1006.10,1024.41,152,7.05,3.95,-73,1
1665436319,80.08,1006.08,1024.39,152,7.11,3.91,-76,1
1665436619,79.66,1006.05,1024.37,152,7.15,3.88,-76,1
1665436919,80.05,1006.05,1024.36,152,7.04,3.84,-72,1
1665437219,80.46,1005.95,1024.26,152,6.90,3.78,-75,1
1665437819,79.76,1005.88,1024.20,152,6.94,3.69,-72,1
1665438119,79.58,1005.82,1024.13,152,6.94,3.66,-74,1
1665438419,79.15,1005.67,1023.98,152,6.94,3.58,-76,1
1665438720,79.18,1005.59,1023.91,152,6.91,3.56,-74,1
1665439020,79.49,1005.56,1023.88,152,6.82,3.53,-75,1
1665439320,79.65,1005.56,1023.87,152,6.74,3.48,-77,1
1665439620,80.36,1005.52,1023.84,152,6.54,3.41,-74,1
1665439923,80.44,1005.52,1023.83,152,6.52,3.40,-76,1
1665440223,80.55,1005.47,1023.78,152,6.50,3.40,-73,1
1665440523,79.97,1005.39,1023.70,152,6.57,3.37,-73,1
1665440823,80.84,1005.45,1023.76,152,6.38,3.34,-74,1
1665441123,80.56,1005.37,1023.68,152,6.40,3.31,-75,1
1665441423,80.88,1005.27,1023.58,152,6.31,3.27,-73,1
1665441724,80.95,1005.20,1023.51,152,6.26,3.24,-78,1
1665442024,81.36,1005.23,1023.54,152,6.13,3.18,-78,1
1665442324,81.25,1005.20,1023.51,152,6.12,3.15,-72,1
1665442624,81.25,1005.12,1023.43,152,6.13,3.16,-75,1
1665443224,81.54,1004.96,1023.27,152,5.97,3.06,-76,1
1665443524,81.63,1004.86,1023.18,152,5.96,3.06,-76,1
1665443824,82.22,1004.89,1023.20,152,5.81,3.02,-74,1
1665444124,82.27,1004.76,1023.07,152,5.82,3.03,-74,1
1665444424,82.40,1004.76,1023.07,152,5.79,3.03,-72,1
1665444724,81.96,1004.78,1023.09,152,5.93,3.09,-75,1
1665445025,81.73,1004.77,1023.08,152,5.99,3.11,-73,1
1665445625,81.42,1004.74,1023.05,152,6.06,3.12,-75,1
1665446528,82.08,1004.46,1022.77,152,5.93,3.11,-74,1
1665446831,82.00,1004.41,1022.72,152,5.92,3.09,-77,1
1665447131,82.10,1004.38,1022.69,152,5.91,3.09,-73,1
1665447431,82.30,1004.36,1022.67,152,5.84,3.06,-74,1
1665447731,82.54,1004.32,1022.63,152,5.85,3.11,-73,1
1665448031,82.69,1004.31,1022.63,152,5.75,3.04,-77,1
1665448332,83.06,1004.28,1022.59,152,5.67,3.02,-75,1
1665448632,83.49,1004.26,1022.57,152,5.60,3.03,-74,1
1665448932,83.49,1004.23,1022.55,152,5.54,2.97,-72,1
1665449232,83.94,1004.26,1022.58,152,5.46,2.97,-73,1
1665449532,84.67,1004.16,1022.47,152,5.37,3.00,-75,1
1665449832,84.89,1004.09,1022.40,152,5.30,2.97,-73,1
1665450132,84.46,1004.04,1022.35,152,5.37,2.97,-74,1
1665450432,85.42,1003.98,1022.30,152,5.21,2.97,-74,1
1665450733,85.61,1003.97,1022.28,152,5.19,2.98,-75,1
1665451033,86.10,1003.85,1022.16,152,5.10,2.97,-75,1
1665451333,85.91,1003.84,1022.15,152,5.13,2.97,-74,1
1665451633,86.05,1003.87,1022.18,152,5.12,2.98,-75,1
1665451933,86.35,1003.77,1022.09,152,5.05,2.96,-75,1
1665452233,86.72,1003.72,1022.03,152,4.97,2.95,-75,1
1665452533,86.68,1003.69,1022.00,152,5.02,2.99,-73,1
1665452833,86.70,1003.64,1021.95,152,5.02,2.99,-71,1
1665453133,86.91,1003.62,1021.93,152,5.01,3.01,-71,1
1665453434,87.20,1003.61,1021.93,152,4.99,3.04,-75,1
1665453734,87.08,1003.59,1021.90,152,4.98,3.01,-73,1
1665454034,86.75,1003.60,1021.91,152,5.08,3.06,-76,1
1665454334,87.54,1003.57,1021.88,152,4.90,3.01,-72,1
1665454634,87.62,1003.51,1021.83,152,4.90,3.02,-75,1
1665454934,88.06,1003.48,1021.79,152,4.82,3.01,-73,1
1665455234,88.01,1003.47,1021.79,152,4.81,3.00,-77,1
1665455535,88.42,1003.48,1021.79,152,4.76,3.01,-77,1
1665455835,88.65,1003.50,1021.82,152,4.72,3.01,-74,1
1665456135,88.97,1003.48,1021.80,152,4.65,2.99,-75,1
1665456435,88.34,1003.52,1021.84,152,4.73,2.97,-75,1
1665456735,88.99,1003.44,1021.75,152,4.60,2.94,-77,1
1665457035,89.92,1003.46,1021.77,152,4.46,2.95,-74,1
1665457335,89.61,1003.40,1021.71,152,4.52,2.96,-75,1
1665457635,90.57,1003.41,1021.72,152,4.36,2.96,-73,1
1665457935,90.74,1003.38,1021.70,152,4.29,2.91,-75,1
1665458236,90.74,1003.36,1021.68,152,4.33,2.95,-75,1
1665458536,91.20,1003.36,1021.67,152,4.27,2.96,-75,1
1665458836,91.54,1003.28,1021.59,152,4.23,2.98,-72,1
1665459136,91.50,1003.29,1021.60,152,4.21,2.95,-75,1
1665459436,91.58,1003.26,1021.57,152,4.18,2.93,-71,1
1665459736,91.83,1003.20,1021.52,152,4.14,2.93,-73,1
1665460036,91.62,1003.22,1021.53,152,4.17,2.93,-73,1
1665460336,92.02,1003.27,1021.58,152,4.15,2.97,-73,1
1665460636,92.10,1003.27,1021.59,152,4.10,2.93,-74,1
1665460936,92.63,1003.31,1021.62,152,4.03,2.95,-75,1
1665461237,91.97,1003.20,1021.52,152,4.06,2.88,-73,1
1665461537,93.30,1003.16,1021.47,152,3.93,2.95,-74,1
1665461837,93.00,1003.19,1021.50,152,3.97,2.94,-74,1
1665462137,93.71,1003.16,1021.47,152,3.90,2.98,-75,1
1665462437,94.36,1003.17,1021.48,152,3.85,3.03,-73,1
1665462737,94.52,1003.18,1021.49,152,3.84,3.04,-73,1
1665463037,94.43,1003.25,1021.57,152,3.91,3.10,-75,1
1665463337,94.39,1003.26,1021.57,152,3.93,3.11,-76,1
1665463937,93.65,1003.38,1021.70,152,4.11,3.18,-72,1
1665464537,93.46,1003.39,1021.71,152,4.26,3.30,-73,1
1665464838,93.05,1003.45,1021.76,152,4.41,3.39,-73,1
1665465138,93.22,1003.41,1021.72,152,4.46,3.46,-73,1
1665465438,92.20,1003.40,1021.72,152,4.60,3.45,-75,1
1665465738,92.09,1003.43,1021.74,152,4.79,3.62,-75,1
1665466038,90.77,1003.48,1021.79,152,5.01,3.63,-76,1
1665466338,89.87,1003.43,1021.74,152,5.36,3.84,-76,1
1665466638,88.27,1003.45,1021.76,152,5.46,3.68,-75,1
1665466939,88.02,1003.46,1021.77,152,5.56,3.74,-72,1
1665467239,87.61,1003.47,1021.79,152,5.60,3.71,-74,1
1665467539,86.61,1003.49,1021.81,152,5.76,3.70,-75,1
1665467839,88.04,1003.56,1021.88,152,5.58,3.76,-77,1
1665468439,87.55,1003.63,1021.95,152,5.73,3.83,-74,1
1665468739,87.44,1003.63,1021.95,152,5.90,3.98,-73,1
1665469040,86.90,1003.59,1021.91,152,6.35,4.33,-74,1
1665469340,84.53,1003.63,1021.95,152,7.24,4.81,-74,1
1665469640,81.12,1003.73,1022.04,152,7.73,4.70,-75,1
1665469940,80.44,1003.79,1022.10,152,7.90,4.75,-73,1
1665470541,77.74,1003.86,1022.17,152,9.07,5.40,-73,1
1665470841,76.10,1003.78,1022.09,152,9.26,5.27,-73,1
1665471141,75.09,1003.79,1022.10,152,9.51,5.32,-74,1
1665471441,75.51,1003.95,1022.27,152,9.44,5.34,-74,1
1665471741,75.87,1003.99,1022.30,152,9.55,5.51,-74,1
1665472042,77.18,1004.06,1022.37,152,9.41,5.62,-74,1
1665472342,76.86,1004.01,1022.33,152,9.95,6.09,-74,1
1665472642,74.96,1003.89,1022.20,152,10.30,6.06,-74,1
1665472942,74.46,1003.93,1022.24,152,10.37,6.03,-76,1
1665473242,76.18,1004.03,1022.34,152,10.39,6.39,-73,1
1665473542,75.93,1004.03,1022.34,152,10.60,6.54,-74,1
1665473842,73.21,1004.04,1022.36,152,11.41,6.79,-74,1
1665474143,72.37,1004.05,1022.36,152,11.76,6.96,-73,1
1665474443,71.93,1004.04,1022.35,152,11.78,6.89,-75,1
1665474743,71.14,1004.14,1022.45,152,11.80,6.75,-73,1
1665475043,72.39,1004.19,1022.50,152,11.62,6.83,-73,1
1665475343,74.49,1004.20,1022.52,152,11.39,7.03,-74,1
1665475643,75.86,1004.36,1022.68,152,11.24,7.15,-72,1
1665475943,77.50,1004.37,1022.68,152,11.00,7.23,-74,1
1665476244,78.12,1004.37,1022.69,152,10.82,7.17,-72,1
1665476544,79.64,1004.36,1022.68,152,10.85,7.48,-73,1
1665476844,79.24,1004.38,1022.70,152,10.88,7.44,-73,1
1665477145,77.81,1004.35,1022.66,152,11.13,7.41,-71,1
1665477445,77.66,1004.31,1022.63,152,11.44,7.69,-72,1
1665477745,78.02,1004.28,1022.59,152,11.61,7.92,-73,1
1665478045,78.73,1004.24,1022.55,152,11.55,7.99,-73,1
1665478345,80.05,1004.28,1022.60,152,11.47,8.16,-74,1
1665478645,79.03,1004.35,1022.66,152,11.71,8.20,-74,1
1665478946,78.74,1004.26,1022.58,152,11.64,8.08,-74,1
1665479246,78.12,1004.28,1022.60,152,11.81,8.13,-73,1
1665479546,78.58,1004.27,1022.59,152,11.81,8.22,-74,1
1665479846,78.34,1004.34,1022.65,152,11.88,8.24,-75,1
1665480146,77.40,1004.30,1022.62,152,12.12,8.30,-75,1
1665480446,76.39,1004.22,1022.53,152,12.20,8.18,-74,1
1665480746,76.41,1004.23,1022.54,152,12.44,8.42,-73,1
1665481047,76.06,1004.22,1022.53,152,12.28,8.19,-74,1
1665481347,75.92,1004.33,1022.64,152,12.62,8.50,-75,1
1665481647,74.66,1004.33,1022.64,152,12.70,8.33,-74,1
1665481947,74.78,1004.32,1022.63,152,12.74,8.39,-73,1
1665482247,72.87,1004.34,1022.66,152,13.54,8.78,-74,1
1665482548,71.10,1004.31,1022.62,152,13.79,8.66,-74,1
1665482848,71.43,1004.47,1022.78,152,13.81,8.74,-73,1
1665483148,70.67,1004.41,1022.72,152,14.15,8.91,-74,1
1665483448,70.15,1004.44,1022.76,152,14.26,8.91,-73,1
1665483748,67.73,1004.43,1022.74,152,15.10,9.19,-73,1
1665484048,65.45,1004.41,1022.72,152,15.90,9.45,-74,1
1665484349,63.98,1004.43,1022.75,152,15.91,9.12,-73,1
1665484650,63.39,1004.37,1022.69,152,16.18,9.24,-72,1
1665484950,60.95,1004.28,1022.59,152,17.11,9.53,-74,1
1665485250,61.02,1004.37,1022.68,152,17.12,9.56,-72,1
1665485551,59.49,1004.31,1022.62,152,17.63,9.66,-73,1
1665485851,58.47,1004.37,1022.68,152,17.67,9.44,-76,1
1665486151,60.56,1004.32,1022.64,152,17.54,9.84,-76,1
1665486451,60.05,1004.32,1022.63,152,17.59,9.76,-74,1
1665486751,57.94,1004.32,1022.63,152,17.79,9.42,-72,1
1665487051,58.16,1004.35,1022.67,152,18.02,9.69,-76,1
1665487351,57.58,1004.34,1022.66,152,17.98,9.50,-74,1
1665487651,56.84,1004.29,1022.60,152,18.64,9.93,-73,1
1665487951,56.72,1004.30,1022.61,152,18.49,9.76,-74,1
1665488252,56.77,1004.32,1022.63,152,18.83,10.09,-72,1
1665488552,55.67,1004.33,1022.64,152,19.41,10.33,-75,1
1665488852,56.13,1004.27,1022.59,152,19.33,10.39,-74,1
1665489152,55.45,1004.32,1022.64,152,19.21,10.09,-71,1
1665489453,52.76,1004.33,1022.64,152,19.81,9.91,-75,1
1665489753,55.32,1004.49,1022.80,152,18.89,9.76,-72,1
1665490053,54.65,1004.25,1022.56,152,19.51,10.15,-74,1
1665490353,52.71,1004.32,1022.64,152,20.07,10.13,-73,1
1665490653,51.08,1004.38,1022.69,152,20.44,10.00,-73,1
1665490953,55.12,1004.32,1022.64,152,19.09,9.89,-71,1
1665491253,57.59,1004.39,1022.70,152,18.45,9.95,-73,1
1665491554,58.63,1004.35,1022.66,152,17.84,9.64,-72,1
1665491854,58.07,1004.42,1022.73,152,18.28,9.91,-73,1
1665492154,58.69,1004.46,1022.78,152,17.73,9.55,-73,1
1665492454,60.26,1004.48,1022.79,152,17.22,9.47,-73,1
1665492754,62.21,1004.50,1022.81,152,17.04,9.77,-73,1
1665493054,59.98,1004.57,1022.89,152,17.60,9.76,-73,1
1665493355,59.95,1004.62,1022.94,152,17.21,9.38,-73,1
1665493655,59.25,1004.66,1022.97,152,17.28,9.27,-72,1
1665493955,59.45,1004.72,1023.03,152,16.90,8.96,-75,1
1665494255,58.99,1004.64,1022.96,152,17.33,9.25,-73,1
1665494555,60.16,1004.72,1023.03,152,17.10,9.33,-72,1
1665494855,59.59,1004.64,1022.95,152,17.36,9.43,-74,1
1665495155,59.38,1004.68,1022.99,152,17.56,9.57,-74,1
1665495455,59.22,1004.76,1023.08,152,17.67,9.63,-75,1
1665495755,58.95,1004.83,1023.14,152,17.58,9.48,-73,1
1665496056,58.54,1004.79,1023.11,152,17.64,9.43,-76,1
1665496356,61.05,1004.96,1023.28,152,16.74,9.21,-75,1
1665496656,61.55,1004.91,1023.22,152,16.68,9.27,-76,1
1665496956,61.06,1004.93,1023.25,152,16.90,9.36,-72,1
1665497256,63.07,1004.92,1023.23,152,16.55,9.51,-73,1
1665497556,59.88,1004.97,1023.28,152,17.42,9.56,-73,1
1665497856,60.47,1005.09,1023.40,152,16.67,9.00,-74,1
1665498156,62.01,1005.15,1023.46,152,15.99,8.73,-74,1
1665498456,63.39,1005.22,1023.53,152,15.36,8.46,-73,1
1665498756,64.94,1005.29,1023.60,152,14.96,8.44,-74,1
1665499056,66.54,1005.32,1023.64,152,14.65,8.50,-73,1
1665499356,66.69,1005.35,1023.67,152,14.41,8.31,-74,1
1665499657,65.25,1005.35,1023.66,152,14.30,7.88,-75,1
1665499957,66.24,1005.37,1023.68,152,14.11,7.92,-72,1
1665500257,66.47,1005.48,1023.79,152,13.91,7.78,-73,1
1665500557,67.37,1005.57,1023.89,152,13.66,7.74,-75,1
1665500857,67.63,1005.65,1023.97,152,13.54,7.68,-72,1
1665501157,67.51,1005.69,1024.00,152,13.37,7.49,-73,1
1665501457,66.97,1005.70,1024.01,152,13.34,7.35,-74,1
1665501757,67.93,1005.67,1023.98,152,13.12,7.34,-72,1
1665502057,67.64,1005.80,1024.11,152,12.93,7.10,-75,1
1665502358,68.38,1005.85,1024.17,152,12.65,6.99,-74,1
1665502658,69.22,1005.92,1024.23,152,12.37,6.90,-74,1
1665502958,72.00,1005.98,1024.30,152,11.85,6.98,-73,1
1665503258,72.34,1006.10,1024.42,152,11.58,6.78,-73,1
1665503558,72.60,1006.18,1024.50,152,11.26,6.53,-74,1
1665503858,72.76,1006.25,1024.57,152,11.06,6.37,-72,1
1665504158,73.67,1006.26,1024.57,152,10.82,6.32,-73,1
1665504458,75.55,1006.39,1024.71,152,10.72,6.59,-75,1
1665504758,75.69,1006.42,1024.74,152,10.63,6.53,-71,1
1665505058,76.54,1006.44,1024.76,152,10.57,6.63,-74,1
1665505358,76.90,1006.49,1024.81,152,10.27,6.41,-71,1
1665505658,78.94,1006.55,1024.86,152,10.06,6.58,-73,1
1665505958,79.40,1006.56,1024.88,152,9.85,6.46,-72,1
1665506260,78.64,1006.63,1024.94,152,9.73,6.21,-75,1
1665506560,80.15,1006.65,1024.96,152,9.57,6.33,-73,1
1665506860,81.69,1006.71,1025.02,152,9.48,6.51,-74,1
1665507460,82.97,1006.80,1025.11,152,9.06,6.33,-75,1
1665507760,83.82,1006.79,1025.10,152,8.91,6.33,-74,1
1665508060,85.02,1006.88,1025.19,152,8.72,6.35,-75,1
1665508360,83.13,1006.93,1025.24,152,8.51,5.82,-73,1
1665508660,85.98,1006.96,1025.28,152,8.30,6.10,-73,1
1665508960,85.24,1006.98,1025.30,152,8.14,5.82,-71,1
1665509260,86.97,1007.02,1025.33,152,7.97,5.94,-74,1
1665509561,87.73,1007.07,1025.38,152,7.81,5.91,-73,1
1665509861,86.01,1007.13,1025.44,152,7.64,5.46,-74,1
1665510161,88.90,1007.11,1025.43,152,7.54,5.83,-71,1
1665510461,88.76,1007.17,1025.48,152,7.43,5.70,-72,1
1665510761,87.97,1007.21,1025.52,152,7.34,5.48,-73,1
1665511061,86.29,1007.22,1025.53,152,7.25,5.12,-73,1
1665511961,89.88,1007.24,1025.56,152,7.14,5.60,-72,1
1665512261,90.43,1007.25,1025.56,152,7.02,5.57,-74,1
1665512561,89.59,1007.27,1025.58,152,6.92,5.33,-75,1
1665513162,89.66,1007.30,1025.61,152,6.75,5.18,-74,1
1665513462,88.55,1007.35,1025.66,152,6.67,4.92,-71,1
1665513762,88.84,1007.32,1025.64,152,6.58,4.88,-74,1
1665514062,92.02,1007.37,1025.69,152,6.52,5.32,-73,1
1665514362,92.16,1007.44,1025.75,152,6.43,5.25,-72,1
1665514662,91.63,1007.46,1025.77,152,6.38,5.12,-71,1
1665514962,93.31,1007.50,1025.81,152,6.32,5.32,-74,1
1665515262,94.26,1007.50,1025.82,152,6.21,5.36,-74,1
1665515562,94.06,1007.55,1025.86,152,6.11,5.23,-71,1
1665515862,94.89,1007.58,1025.90,152,6.04,5.29,-72,1
1665516162,93.78,1007.60,1025.91,152,5.95,5.03,-71,1
1665516463,92.46,1007.64,1025.95,152,5.86,4.74,-73,1
1665516763,92.22,1007.66,1025.97,152,5.80,4.64,-74,1
1665517063,89.98,1007.69,1026.00,152,5.68,4.17,-74,1
1665517363,92.52,1007.70,1026.01,152,5.62,4.51,-73,1
1665517663,94.15,1007.76,1026.08,152,5.53,4.67,-71,1
1665517963,95.00,1007.74,1026.05,152,5.47,4.74,-71,1
1665518263,92.58,1007.76,1026.08,152,5.38,4.28,-73,1
1665518563,92.12,1007.82,1026.13,152,5.32,4.15,-71,1
1665519163,93.00,1007.84,1026.15,152,5.23,4.19,-72,1
1665519463,92.75,1007.87,1026.19,152,5.18,4.11,-72,1
1665519763,93.03,1007.91,1026.23,152,5.13,4.10,-75,1
1665520063,92.43,1007.94,1026.25,152,5.08,3.96,-73,1
1665520363,92.07,1007.96,1026.27,152,4.99,3.81,-73,1
1665520664,92.23,1008.05,1026.36,152,4.92,3.77,-71,1
1665520964,91.14,1008.08,1026.39,152,4.85,3.53,-71,1
1665521264,92.83,1008.06,1026.37,152,4.79,3.73,-72,1
1665521564,91.45,1008.06,1026.38,152,4.74,3.47,-71,1
1665521864,91.75,1008.08,1026.40,152,4.69,3.47,-76,1
1665522164,92.05,1008.09,1026.41,152,4.67,3.49,-71,1
1665522464,92.24,1008.11,1026.42,152,4.65,3.50,-75,1
1665522764,95.85,1008.10,1026.41,152,4.66,4.06,-75,1
1665523065,96.69,1008.14,1026.45,152,4.58,4.10,-75,1
1665523365,95.54,1008.14,1026.45,152,4.48,3.83,-74,1
1665523665,93.07,1008.16,1026.47,152,4.38,3.36,-73,1
1665523965,93.65,1008.17,1026.49,152,4.28,3.35,-73,1
1665524565,94.31,1008.27,1026.58,152,4.13,3.30,-70,1
1665524865,94.21,1008.28,1026.59,152,4.10,3.26,-71,1
1665525165,94.17,1008.37,1026.68,152,4.06,3.21,-70,1
1665525466,94.28,1008.38,1026.70,152,4.04,3.21,-74,1
1665525766,94.33,1008.37,1026.68,152,3.96,3.13,-72,1
1665526066,94.27,1008.44,1026.75,152,3.89,3.05,-74,1
1665526366,94.32,1008.48,1026.80,152,3.82,2.99,-73,1
1665526666,94.96,1008.47,1026.78,152,3.79,3.06,-71,1
1665526966,94.74,1008.47,1026.79,152,3.71,2.95,-72,1
1665527266,96.11,1008.49,1026.80,152,3.63,3.07,-71,1
1665527566,96.91,1008.53,1026.84,152,3.56,3.12,-72,1
1665527866,93.90,1008.55,1026.86,152,3.52,2.63,-72,1
1665528166,95.75,1008.55,1026.86,152,3.51,2.90,-74,1
1665528466,94.56,1008.59,1026.90,152,3.43,2.64,-74,1
1665528766,94.12,1008.64,1026.96,152,3.40,2.55,-74,1
1665529067,95.57,1008.61,1026.92,152,3.37,2.73,-70,1
1665529367,94.83,1008.63,1026.94,152,3.33,2.58,-72,1
1665529667,94.62,1008.68,1027.00,152,3.31,2.53,-70,1
1665529967,94.97,1008.69,1027.00,152,3.24,2.51,-72,1
1665530267,94.58,1008.68,1026.99,152,3.19,2.41,-71,1
1665530567,94.83,1008.65,1026.97,152,3.15,2.40,-70,1
1665530867,96.16,1008.66,1026.98,152,3.09,2.54,-70,1
1665531167,96.10,1008.65,1026.97,152,3.02,2.46,-74,1
1665531467,96.09,1008.65,1026.97,152,2.96,2.40,-73,1
1665532067,94.52,1008.74,1027.05,152,2.88,2.09,-70,1
1665532367,94.32,1008.80,1027.11,152,2.91,2.09,-72,1
1665532668,94.67,1008.80,1027.11,152,2.91,2.14,-74,1
1665532968,94.74,1008.84,1027.15,152,2.81,2.05,-70,1
1665533268,95.33,1008.81,1027.13,152,2.65,1.98,-74,1
1665533568,94.06,1008.85,1027.17,152,2.62,1.76,-71,1
1665533868,95.39,1008.90,1027.21,152,2.60,1.94,-72,1
1665534168,94.21,1008.95,1027.27,152,2.46,1.62,-74,1
1665534468,94.57,1008.99,1027.30,152,2.31,1.53,-72,1
1665534768,94.10,1009.04,1027.35,152,2.18,1.33,-72,1
1665535069,93.86,1009.02,1027.34,152,2.03,1.14,-70,1
1665535669,94.63,1008.97,1027.29,152,1.91,1.14,-70,1
1665535972,94.71,1009.01,1027.32,152,1.96,1.20,-74,1
1665536272,95.89,1009.05,1027.36,152,2.02,1.43,-72,1
1665536572,96.70,1009.08,1027.40,152,2.03,1.56,-74,1
1665536872,96.51,1009.10,1027.41,152,2.03,1.53,-73,1
1665537172,95.66,1009.10,1027.41,152,1.95,1.33,-72,1
1665537472,95.00,1009.15,1027.46,152,1.90,1.18,-70,1
1665537772,95.44,1009.15,1027.46,152,1.94,1.29,-74,1
1665538072,96.17,1009.12,1027.43,152,1.86,1.31,-73,1
1665538372,96.21,1009.19,1027.50,152,1.66,1.12,-73,1
1665538672,96.47,1009.15,1027.47,152,1.53,1.03,-71,1
1665538972,96.20,1009.16,1027.48,152,1.53,0.99,-74,1
1665539273,96.03,1009.18,1027.49,152,1.59,1.03,-72,1
1665539573,95.25,1009.20,1027.51,152,1.57,0.89,-72,1
1665540173,95.57,1009.29,1027.60,152,1.42,0.79,-72,1
1665540473,95.21,1009.29,1027.60,152,1.42,0.74,-72,1
1665540773,95.83,1009.32,1027.63,152,1.29,0.70,-72,1
1665541073,96.24,1009.43,1027.75,152,1.17,0.64,-71,1
1665541373,95.96,1009.44,1027.75,152,1.14,0.57,-72,1
1665541673,96.79,1009.48,1027.79,152,1.23,0.77,-72,1
1665541973,96.35,1009.42,1027.73,152,1.27,0.75,-72,1
1665542273,99.11,1009.44,1027.76,152,1.44,1.31,-71,1
1665542574,98.31,1009.50,1027.81,152,1.44,1.20,-71,1
1665542874,97.00,1009.49,1027.80,152,1.46,1.03,-71,1
1665543174,97.23,1009.54,1027.85,152,1.52,1.13,-72,1
1665543474,97.59,1009.51,1027.82,152,1.59,1.25,-71,1
1665543774,97.99,1009.58,1027.89,152,1.62,1.34,-72,1
1665544074,96.97,1009.58,1027.89,152,1.62,1.19,-72,1
1665544374,96.47,1009.58,1027.89,152,1.56,1.06,-72,1
1665544674,97.20,1009.62,1027.93,152,1.58,1.18,-72,1
1665544974,98.03,1009.62,1027.93,152,1.59,1.31,-72,1
1665545274,98.06,1009.60,1027.92,152,1.62,1.35,-71,1
1665545575,98.75,1009.59,1027.91,152,1.62,1.44,-73,1
1665546175,98.53,1009.58,1027.90,152,1.64,1.43,-72,1
1665546475,98.26,1009.59,1027.90,152,1.57,1.32,-72,1
1665546775,98.12,1009.63,1027.94,152,1.54,1.27,-72,1
1665547075,97.37,1009.67,1027.99,152,1.55,1.18,-71,1
1665547375,97.72,1009.70,1028.01,152,1.54,1.22,-71,1
1665547675,98.56,1009.75,1028.06,152,1.57,1.37,-72,1
1665547976,98.64,1009.77,1028.09,152,1.58,1.39,-70,1
1665548276,98.30,1009.75,1028.06,152,1.60,1.36,-73,1
1665548576,99.71,1009.72,1028.03,152,1.64,1.60,-71,1
1665548876,99.79,1009.75,1028.06,152,1.64,1.61,-70,1
1665549176,98.49,1009.77,1028.09,152,1.67,1.46,-72,1
1665549476,98.67,1009.80,1028.12,152,1.64,1.45,-72,1
1665549776,98.99,1009.87,1028.18,152,1.63,1.49,-71,1
1665550376,98.89,1009.92,1028.24,152,1.49,1.33,-73,1
1665550676,97.58,1009.95,1028.26,152,1.50,1.16,-73,1
1665550976,97.99,1009.94,1028.25,152,1.54,1.26,-72,1
1665551276,98.52,1009.98,1028.29,152,1.60,1.39,-70,1
1665551576,99.67,1010.01,1028.33,152,1.72,1.67,-72,1
1665552177,98.15,1010.11,1028.42,152,1.98,1.72,-72,1
1665552477,100.00,1010.13,1028.44,152,2.10,2.10,-71,1
1665552777,98.99,1010.11,1028.42,152,2.25,2.11,-72,1
1665553077,98.93,1010.13,1028.45,152,2.42,2.27,-71,1
1665553377,97.87,1010.10,1028.41,152,2.69,2.39,-71,1
1665553678,98.42,1010.16,1028.47,152,3.10,2.88,-70,1
1665553978,96.16,1010.20,1028.51,152,3.66,3.11,-72,1
1665554581,92.66,1010.22,1028.53,152,4.59,3.51,-71,1
1665554881,91.77,1010.17,1028.48,152,4.89,3.67,-74,1
1665555181,90.32,1010.15,1028.46,152,5.11,3.66,-74,1
1665555481,89.56,1010.24,1028.56,152,5.40,3.83,-71,1
1665555782,88.29,1010.20,1028.51,152,5.99,4.20,-71,1
1665556082,85.34,1010.26,1028.57,152,6.32,4.05,-71,1
1665556382,86.00,1010.30,1028.61,152,6.64,4.47,-74,1
1665556682,83.91,1010.31,1028.62,152,7.23,4.70,-72,1
1665556982,78.83,1010.32,1028.63,152,8.14,4.69,-72,1
1665557283,77.04,1010.33,1028.65,152,8.64,4.85,-73,1
1665557583,76.97,1010.39,1028.70,152,8.93,5.12,-75,1
1665558183,75.00,1010.34,1028.65,152,9.68,5.47,-73,1
1665558484,73.55,1010.38,1028.70,152,9.63,5.14,-74,1
1665558784,74.40,1010.41,1028.72,152,9.79,5.46,-74,1
1665559084,73.67,1010.32,1028.63,152,10.14,5.66,-72,1
1665559384,73.32,1010.30,1028.61,152,10.42,5.86,-75,1
1665559684,74.45,1010.43,1028.74,152,10.34,6.01,-72,1
1665559984,74.81,1010.33,1028.64,152,10.71,6.43,-74,1
1665560284,71.68,1010.31,1028.62,152,11.39,6.47,-72,1
1665560585,71.19,1010.32,1028.63,152,11.66,6.63,-72,1
1665560885,69.39,1010.34,1028.66,152,11.84,6.43,-72,1
1665561185,68.95,1010.26,1028.57,152,12.23,6.71,-72,1
1665561485,67.67,1010.22,1028.54,152,12.66,6.85,-73,1
1665561785,66.74,1010.25,1028.56,152,12.90,6.88,-78,1
1665562086,67.63,1010.25,1028.56,152,12.99,7.16,-76,1
1665562386,64.10,1010.17,1028.48,152,13.32,6.69,-75,1
1665562686,63.12,1010.25,1028.56,152,13.73,6.85,-76,1
1665562986,61.65,1010.15,1028.46,152,14.43,7.17,-73,1
1665563288,56.78,1010.22,1028.54,152,15.53,7.00,-75,1
1665563588,57.26,1010.20,1028.52,152,15.26,6.87,-74,1
1665563888,53.19,1010.17,1028.49,152,15.77,6.28,-73,1
1665564188,53.08,1010.29,1028.60,152,15.70,6.18,-74,1
1665564489,53.02,1010.22,1028.54,152,15.63,6.10,-73,1
1665564789,55.54,1010.21,1028.52,152,15.17,6.35,-73,1
1665565089,53.61,1010.23,1028.54,152,15.67,6.30,-73,1
1665565389,54.09,1010.17,1028.48,152,15.53,6.30,-73,1
1665565689,49.55,1010.24,1028.55,152,16.52,5.95,-74,1
1665565989,50.06,1010.22,1028.53,152,16.77,6.32,-75,1
1665566290,51.31,1010.17,1028.48,152,16.10,6.06,-73,1
1665566590,47.17,1010.15,1028.46,152,16.87,5.56,-74,1
1665566890,47.88,1010.15,1028.46,152,17.08,5.96,-75,1
1665567190,47.43,1010.09,1028.40,152,17.21,5.95,-77,1
1665567490,45.34,1010.00,1028.31,152,18.14,6.14,-75,1
1665567791,44.95,1009.99,1028.31,152,18.41,6.26,-75,1
1665568091,46.40,1009.95,1028.27,152,17.56,5.95,-76,1
1665568391,44.18,1009.94,1028.26,152,18.59,6.18,-75,1
1665568691,43.22,1009.93,1028.24,152,18.52,5.80,-74,1
1665568991,42.78,1009.96,1028.27,152,19.19,6.25,-77,1
1665569292,42.29,1009.95,1028.26,152,19.07,5.98,-73,1
1665569592,40.04,1009.86,1028.17,152,19.67,5.73,-76,1
1665569892,39.23,1009.98,1028.29,152,18.90,4.74,-74,1
1665570192,39.91,1009.83,1028.14,152,18.79,4.89,-75,1
1665570492,40.52,1009.81,1028.12,152,18.66,4.99,-73,1
1665570792,41.24,1009.83,1028.14,152,18.14,4.78,-75,1
1665571092,43.01,1009.83,1028.14,152,17.85,5.12,-75,1
1665571392,44.37,1009.85,1028.16,152,17.74,5.47,-76,1
1665571693,40.85,1009.78,1028.09,152,18.39,4.87,-76,1
1665571993,40.77,1009.73,1028.04,152,18.63,5.05,-76,1
1665572293,42.02,1009.77,1028.08,152,17.78,4.72,-74,1
1665572593,45.15,1009.84,1028.15,152,17.10,5.14,-75,1
1665572893,43.50,1009.85,1028.16,152,17.47,4.94,-75,1
1665573193,42.79,1009.76,1028.07,152,18.05,5.22,-76,1
1665573493,40.87,1009.65,1027.96,152,18.86,5.29,-73,1
1665573793,40.34,1009.63,1027.95,152,19.12,5.34,-74,1
1665574093,38.54,1009.65,1027.96,152,19.85,5.34,-76,1
1665574394,42.78,1009.59,1027.90,152,18.25,5.40,-74,1
1665574694,42.60,1009.66,1027.97,152,17.48,4.65,-75,1
1665574994,42.04,1009.54,1027.85,152,18.07,4.99,-75,1
1665575294,40.33,1009.52,1027.83,152,18.79,5.04,-73,1
1665575594,41.66,1009.49,1027.81,152,18.21,4.98,-73,1
1665575894,43.57,1009.50,1027.82,152,17.20,4.72,-74,1
1665576194,46.23,1009.50,1027.81,152,16.40,4.84,-74,1
1665576494,47.59,1009.54,1027.85,152,15.81,4.71,-74,1
1665576794,49.30,1009.53,1027.85,152,15.28,4.73,-75,1
1665577096,45.06,1009.41,1027.72,152,16.60,4.65,-72,1
1665577396,47.32,1009.42,1027.73,152,16.09,4.89,-74,1
1665577696,47.21,1009.44,1027.76,152,16.59,5.31,-73,1
1665577996,49.13,1009.53,1027.85,152,15.49,4.88,-73,1
1665578296,47.67,1009.47,1027.78,152,16.25,5.14,-75,1
1665578596,48.49,1009.43,1027.74,152,16.03,5.18,-76,1
1665578900,48.83,1009.45,1027.76,152,15.65,4.93,-73,1
1665579200,51.95,1009.48,1027.79,152,14.41,4.68,-74,1
1665579500,51.79,1009.44,1027.75,152,15.27,5.43,-74,1
1665579800,48.96,1009.39,1027.70,152,15.93,5.23,-73,1
1665580100,47.16,1009.44,1027.75,152,16.28,5.01,-73,1
1665580400,46.60,1009.41,1027.73,152,16.31,4.87,-76,1
1665580700,45.36,1009.36,1027.67,152,16.82,4.95,-74,1
1665581000,44.52,1009.38,1027.69,152,16.97,4.82,-76,1
1665581300,45.58,1009.29,1027.60,152,16.70,4.91,-74,1
1665581600,46.61,1009.36,1027.68,152,16.34,4.90,-75,1
1665581900,47.53,1009.36,1027.68,152,15.93,4.80,-75,1
1665582200,47.37,1009.43,1027.74,152,16.08,4.89,-72,1
1665582501,49.26,1009.48,1027.79,152,15.53,4.95,-75,1
1665582801,50.29,1009.44,1027.76,152,15.08,4.83,-74,1
1665583101,50.24,1009.41,1027.73,152,14.70,4.47,-75,1
1665583401,50.90,1009.33,1027.65,152,14.73,4.68,-76,1
1665583701,49.59,1009.39,1027.70,152,15.08,4.63,-74,1
1665584001,49.27,1009.36,1027.68,152,15.11,4.57,-74,1
1665584301,50.28,1009.37,1027.68,152,15.13,4.88,-73,1
1665584601,50.23,1009.35,1027.67,152,14.69,4.45,-75,1
1665584901,50.81,1009.36,1027.67,152,14.59,4.53,-73,1
1665585201,51.61,1009.41,1027.72,152,14.67,4.82,-75,1
1665585501,52.99,1009.40,1027.71,152,14.46,5.01,-74,1
1665585802,54.57,1009.40,1027.72,152,14.14,5.13,-74,1
1665586102,54.22,1009.37,1027.68,152,13.67,4.60,-75,1
1665586402,56.35,1009.40,1027.71,152,13.34,4.85,-76,1
1665586702,57.77,1009.34,1027.65,152,13.23,5.10,-73,1
1665587002,57.22,1009.37,1027.68,152,13.09,4.83,-75,1
1665587302,57.62,1009.38,1027.70,152,13.36,5.18,-73,1
1665587602,58.31,1009.41,1027.72,152,13.16,5.17,-76,1
1665587903,58.70,1009.43,1027.75,152,13.22,5.32,-75,1
1665588203,59.19,1009.45,1027.77,152,13.11,5.34,-76,1
1665588503,61.12,1009.44,1027.75,152,12.80,5.51,-75,1
1665588803,63.71,1009.44,1027.75,152,12.47,5.79,-76,1
1665589103,65.04,1009.46,1027.77,152,12.27,5.90,-75,1
1665589403,64.26,1009.50,1027.82,152,12.24,5.70,-73,1
1665589703,64.02,1009.55,1027.86,152,12.26,5.66,-74,1
1665590003,65.10,1009.55,1027.86,152,12.11,5.76,-74,1
1665590303,64.99,1009.54,1027.86,152,12.17,5.80,-75,1
1665590603,66.15,1009.53,1027.85,152,12.10,5.98,-73,1
1665590903,66.12,1009.57,1027.88,152,11.96,5.84,-75,1
1665591203,68.30,1009.64,1027.95,152,11.79,6.15,-76,1
1665591503,69.16,1009.62,1027.93,152,11.69,6.24,-75,1
1665591804,69.54,1009.64,1027.95,152,11.47,6.10,-73,1
1665592104,70.31,1009.67,1027.99,152,11.47,6.26,-75,1
1665592404,69.84,1009.66,1027.97,152,11.44,6.14,-76,1
1665592704,67.42,1009.64,1027.95,152,11.60,5.78,-74,1
1665593004,70.94,1009.67,1027.98,152,11.36,6.29,-76,1
1665593304,73.39,1009.62,1027.93,152,11.19,6.62,-75,1
1665593604,72.42,1009.59,1027.90,152,11.18,6.41,-74,1
1665593904,73.63,1009.56,1027.87,152,11.07,6.55,-74,1
1665594204,72.71,1009.52,1027.84,152,11.11,6.41,-75,1
1665594505,70.18,1009.48,1027.80,152,11.30,6.07,-75,1
1665594805,72.09,1009.46,1027.78,152,11.14,6.31,-73,1
1665595105,71.29,1009.49,1027.80,152,11.05,6.06,-74,1
1665595405,72.09,1009.51,1027.82,152,10.80,5.98,-74,1
1665595705,72.19,1009.56,1027.87,152,10.81,6.01,-74,1
1665596005,72.43,1009.55,1027.87,152,10.79,6.04,-75,1
1665596305,71.53,1009.64,1027.95,152,10.97,6.03,-74,1
1665596605,72.38,1009.66,1027.98,152,10.86,6.10,-74,1
1665596905,73.82,1009.66,1027.97,152,10.70,6.23,-75,1
1665597205,74.55,1009.62,1027.93,152,10.43,6.11,-73,1
1665597505,74.05,1009.60,1027.92,152,10.37,5.96,-75,1
1665597805,74.39,1009.55,1027.86,152,10.31,5.96,-75,1
1665598105,77.48,1009.58,1027.89,152,10.07,6.32,-73,1
1665598406,75.36,1009.65,1027.97,152,10.27,6.11,-74,1
1665598706,76.98,1009.70,1028.02,152,10.18,6.33,-74,1
1665599006,75.09,1009.70,1028.02,152,10.19,5.98,-75,1
1665599306,76.75,1009.74,1028.05,152,10.11,6.22,-75,1
1665599606,77.18,1009.77,1028.08,152,10.15,6.34,-75,1
1665599906,78.73,1009.80,1028.11,152,10.02,6.50,-74,1
1665600206,79.38,1009.79,1028.10,152,9.97,6.58,-74,1
1665600506,78.49,1009.78,1028.10,152,10.03,6.47,-74,1
1665600806,80.57,1009.86,1028.17,152,9.81,6.64,-76,1
1665601106,82.20,1009.88,1028.19,152,9.60,6.72,-74,1
1665601407,79.50,1009.91,1028.22,152,9.71,6.34,-74,1
1665601707,79.22,1009.89,1028.20,152,9.70,6.28,-76,1
1665602307,80.69,1009.85,1028.16,152,9.63,6.48,-74,1
1665602907,79.73,1009.89,1028.20,152,9.52,6.20,-74,1
1665603207,78.88,1009.89,1028.21,152,9.52,6.05,-73,1
1665603507,79.26,1009.83,1028.14,152,9.54,6.13,-74,1
1665603807,82.81,1009.85,1028.17,152,9.45,6.68,-75,1
1665604107,81.02,1009.85,1028.17,152,9.54,6.45,-75,1
1665604408,80.96,1009.88,1028.19,152,9.51,6.41,-77,1
1665605008,82.41,1009.88,1028.20,152,9.37,6.53,-74,1
1665605308,83.47,1009.85,1028.16,152,9.38,6.73,-75,1
1665605608,83.69,1009.85,1028.16,152,9.38,6.77,-76,1
1665605908,83.22,1009.88,1028.19,152,9.43,6.73,-73,1
1665606208,82.68,1009.95,1028.26,152,9.45,6.66,-74,1
1665606508,83.15,1009.89,1028.20,152,9.53,6.82,-76,1
1665606808,83.43,1009.90,1028.21,152,9.33,6.67,-74,1
1665607108,83.23,1009.92,1028.23,152,9.34,6.65,-73,1
1665607408,84.58,1009.94,1028.25,152,9.34,6.88,-75,1
1665607709,84.04,1009.98,1028.30,152,9.46,6.91,-74,1
1665608309,85.59,1010.01,1028.32,152,9.12,6.84,-74,1
1665608609,84.38,1010.04,1028.35,152,9.27,6.78,-75,1
1665608909,87.19,1010.05,1028.36,152,8.94,6.93,-74,1
1665609209,86.56,1010.08,1028.39,152,9.02,6.91,-74,1
1665609509,85.29,1010.03,1028.34,152,9.07,6.74,-73,1
1665609809,85.88,1010.06,1028.37,152,9.03,6.80,-74,1
1665610109,87.45,1010.09,1028.40,152,8.89,6.93,-73,1
1665610409,87.84,1010.12,1028.44,152,8.89,6.99,-74,1
1665610709,89.28,1010.11,1028.42,152,8.76,7.10,-73,1
1665611009,86.87,1010.11,1028.42,152,8.87,6.81,-73,1
1665611310,87.68,1010.12,1028.43,152,8.91,6.98,-75,1
1665611610,85.21,1010.07,1028.38,152,9.05,6.71,-73,1
1665611910,86.89,1010.10,1028.42,152,8.96,6.90,-76,1
1665612210,84.90,1010.14,1028.46,152,9.19,6.79,-74,1
1665612510,85.24,1010.15,1028.47,152,9.03,6.69,-73,1
1665612810,83.78,1010.12,1028.43,152,9.15,6.56,-75,1
1665613110,83.36,1010.09,1028.41,152,9.20,6.53,-73,1
1665613410,85.13,1010.15,1028.46,152,9.11,6.75,-76,1
1665613710,85.13,1010.11,1028.42,152,9.30,6.94,-74,1
1665614010,84.88,1010.09,1028.40,152,9.19,6.79,-74,1
1665614310,84.79,1010.11,1028.42,152,9.10,6.68,-73,1
1665614610,85.02,1010.10,1028.41,152,9.15,6.77,-75,1
1665614911,85.49,1010.13,1028.44,152,9.28,6.98,-74,1
1665615211,85.60,1010.09,1028.40,152,9.12,6.84,-73,1
1665615511,85.39,1010.11,1028.43,152,9.11,6.80,-76,1
1665615811,86.15,1010.10,1028.41,152,9.13,6.95,-75,1
1665616111,85.61,1010.10,1028.41,152,9.12,6.84,-73,1
1665616411,84.94,1010.08,1028.39,152,9.12,6.73,-73,1
1665616711,84.64,1010.02,1028.34,152,9.13,6.69,-73,1
1665617011,84.62,1010.05,1028.37,152,9.11,6.66,-75,1
1665617311,84.21,1010.06,1028.37,152,9.31,6.79,-76,1
1665617912,85.31,1010.10,1028.42,152,9.20,6.87,-74,1
1665618212,86.64,1010.14,1028.46,152,9.01,6.91,-73,1
1665618512,85.23,1010.15,1028.46,152,9.10,6.76,-74,1
1665618812,85.50,1010.12,1028.44,152,9.19,6.89,-77,1
1665619112,85.54,1010.07,1028.39,152,9.07,6.78,-74,1
1665619412,87.24,1010.11,1028.42,152,8.92,6.92,-74,1
1665619712,86.09,1010.13,1028.45,152,9.13,6.94,-73,1
1665620012,86.87,1010.21,1028.52,152,9.09,7.03,-74,1
1665620312,87.32,1010.17,1028.49,152,8.94,6.95,-75,1
1665620612,88.54,1010.16,1028.47,152,8.81,7.03,-75,1
1665620912,90.29,1010.15,1028.46,152,8.57,7.08,-73,1
1665621212,90.51,1010.13,1028.45,152,8.55,7.09,-74,1
1665621512,89.11,1010.13,1028.44,152,8.70,7.01,-75,1
1665621813,87.79,1010.15,1028.46,152,8.78,6.88,-73,1
1665622113,89.67,1010.15,1028.46,152,8.60,7.01,-73,1
1665622413,88.14,1010.15,1028.46,152,8.80,6.95,-73,1
1665622713,87.60,1010.09,1028.40,152,8.84,6.90,-73,1
1665623013,89.30,1010.12,1028.44,152,8.66,7.00,-75,1
1665623313,89.88,1010.08,1028.40,152,8.65,7.09,-75,1
1665623613,88.82,1010.03,1028.34,152,8.70,6.97,-77,1
1665623913,87.70,1010.00,1028.31,152,8.81,6.89,-74,1
1665624213,88.90,1009.93,1028.25,152,8.73,7.01,-74,1
1665624513,88.58,1009.92,1028.23,152,8.76,6.98,-76,1
1665624813,89.52,1009.96,1028.28,152,8.68,7.06,-73,1
1665625113,88.40,1009.90,1028.21,152,8.69,6.89,-75,1
1665625414,87.68,1009.86,1028.17,152,8.72,6.80,-73,1
1665625714,88.15,1009.88,1028.20,152,8.77,6.92,-74,1
1665626014,88.61,1009.87,1028.18,152,8.81,7.04,-74,1
1665626314,92.08,1009.88,1028.19,152,8.37,7.17,-73,1
1665626614,91.39,1009.83,1028.14,152,8.49,7.17,-74,1
1665626914,89.45,1009.78,1028.09,152,8.69,7.06,-74,1
1665627214,89.87,1009.73,1028.04,152,8.62,7.06,-75,1
1665627514,91.15,1009.72,1028.03,152,8.52,7.17,-73,1
1665627814,90.51,1009.65,1027.97,152,8.56,7.10,-74,1
1665628114,89.38,1009.67,1027.98,152,8.69,7.05,-73,1
1665628415,91.85,1009.64,1027.95,152,8.47,7.23,-76,1
1665628715,92.56,1009.69,1028.00,152,8.32,7.19,-75,1
1665629015,90.36,1009.71,1028.02,152,8.51,7.03,-74,1
1665629315,90.72,1009.69,1028.00,152,8.47,7.05,-75,1
1665629615,91.51,1009.68,1027.99,152,8.27,6.98,-74,1
1665629915,90.77,1009.68,1027.99,152,8.36,6.95,-76,1
1665630215,89.94,1009.67,1027.98,152,8.54,6.99,-75,1
1665630515,92.46,1009.71,1028.02,152,8.16,7.02,-74,1
1665631115,90.80,1009.70,1028.01,152,8.26,6.85,-74,1
1665631416,91.60,1009.71,1028.02,152,8.24,6.96,-73,1
1665631716,90.02,1009.67,1027.98,152,8.44,6.91,-77,1
1665632016,91.28,1009.65,1027.97,152,8.28,6.95,-73,1
1665632316,92.72,1009.65,1027.96,152,8.10,7.00,-73,1
1665632916,91.96,1009.63,1027.94,152,8.10,6.88,-77,1
1665633816,90.54,1009.53,1027.85,152,8.31,6.86,-73,1
1665634116,91.15,1009.57,1027.89,152,8.22,6.87,-74,1
1665634416,90.11,1009.53,1027.84,152,8.35,6.83,-76,1
1665634716,90.09,1009.57,1027.88,152,8.34,6.82,-76,1
1665635017,90.57,1009.52,1027.83,152,8.27,6.83,-75,1
1665635317,90.82,1009.55,1027.86,152,8.25,6.85,-73,1
1665635617,91.87,1009.56,1027.87,152,8.09,6.85,-76,1
1665635917,90.35,1009.54,1027.85,152,8.35,6.87,-73,1
1665636217,92.69,1009.57,1027.89,152,8.05,6.94,-74,1
1665636517,91.90,1009.60,1027.91,152,8.12,6.89,-74,1
1665637117,90.81,1009.63,1027.94,152,8.31,6.90,-75,1
1665637417,90.53,1009.61,1027.93,152,8.34,6.89,-75,1
1665637717,92.40,1009.66,1027.98,152,8.10,6.95,-75,1
1665638018,90.89,1009.64,1027.95,152,8.31,6.92,-77,1
1665638318,90.92,1009.63,1027.94,152,8.35,6.96,-75,1
1665638618,90.65,1009.66,1027.97,152,8.43,7.00,-73,1
1665638918,92.80,1009.69,1028.01,152,8.18,7.09,-76,1
1665639218,92.59,1009.64,1027.96,152,8.20,7.08,-74,1
1665639518,92.52,1009.66,1027.97,152,8.26,7.13,-74,1
1665639818,91.15,1009.70,1028.01,152,8.47,7.12,-75,1
1665640118,90.16,1009.69,1028.01,152,8.63,7.12,-76,1
1665640418,91.08,1009.66,1027.97,152,8.43,7.07,-73,1
1665640718,91.46,1009.65,1027.96,152,8.48,7.18,-74,1
1665641019,91.54,1009.65,1027.96,152,8.48,7.19,-75,1
1665641319,91.00,1009.66,1027.97,152,8.54,7.16,-74,1
1665641619,89.00,1009.69,1028.01,152,8.90,7.19,-75,1
1665641919,91.21,1009.75,1028.07,152,8.68,7.33,-74,1
1665642219,89.89,1009.84,1028.16,152,8.74,7.18,-74,1
1665642519,89.18,1009.83,1028.15,152,9.16,7.48,-74,1
1665642820,87.14,1009.83,1028.15,152,9.35,7.33,-75,1
1665643120,88.51,1009.85,1028.17,152,9.26,7.47,-74,1
1665643723,86.92,1009.88,1028.20,152,9.42,7.36,-73,1
1665644023,88.71,1009.86,1028.17,152,9.31,7.55,-76,1
1665644323,84.81,1009.80,1028.11,152,10.02,7.59,-77,1
1665644624,83.33,1009.79,1028.10,152,10.24,7.55,-76,1
1665644924,83.19,1009.84,1028.15,152,9.94,7.23,-73,1
1665645224,82.08,1009.84,1028.15,152,10.36,7.44,-75,1
1665645524,81.32,1009.87,1028.19,152,10.30,7.25,-73,1
1665645824,79.27,1009.89,1028.20,152,10.25,6.83,-77,1
1665646125,79.17,1009.85,1028.16,152,10.65,7.20,-75,1
1665646425,78.55,1009.84,1028.16,152,10.87,7.30,-75,1
1665646725,75.10,1009.85,1028.16,152,11.29,7.05,-74,1
1665647025,73.41,1009.85,1028.17,152,10.97,6.41,-75,1
1665647325,73.67,1009.81,1028.12,152,10.71,6.21,-74,1
1665647625,74.64,1009.87,1028.18,152,10.94,6.62,-76,1
1665647925,74.01,1009.85,1028.16,152,11.32,6.87,-74,1
1665648226,73.97,1009.82,1028.13,152,11.46,6.99,-75,1
1665648526,74.01,1009.78,1028.09,152,11.37,6.91,-75,1
1665648826,72.81,1009.75,1028.06,152,11.93,7.22,-76,1
1665649126,72.58,1009.74,1028.06,152,12.01,7.25,-74,1
1665649426,73.42,1009.75,1028.06,152,11.51,6.93,-76,1
1665649726,71.78,1009.71,1028.03,152,11.87,6.95,-76,1
1665650026,71.81,1009.73,1028.04,152,11.73,6.82,-74,1
1665650327,71.86,1009.77,1028.08,152,11.89,6.99,-75,1
1665650627,69.01,1009.75,1028.07,152,11.97,6.47,-76,1
1665650927,69.14,1009.66,1027.98,152,12.18,6.70,-74,1
1665651227,66.50,1009.72,1028.03,152,12.50,6.44,-74,1
1665651527,66.46,1009.71,1028.02,152,12.39,6.33,-74,1
1665651828,66.90,1009.70,1028.01,152,12.53,6.56,-72,1
1665652128,65.33,1009.61,1027.93,152,13.07,6.73,-75,1
1665652428,63.22,1009.66,1027.97,152,13.29,6.46,-73,1
1665652728,62.06,1009.61,1027.93,152,12.92,5.84,-75,1
1665653028,58.98,1009.58,1027.90,152,13.17,5.34,-73,1
1665653328,59.84,1009.59,1027.90,152,13.04,5.43,-74,1
1665653628,61.22,1009.53,1027.85,152,13.22,5.93,-76,1
1665653928,54.46,1009.48,1027.79,152,13.29,4.31,-77,1
1665654229,56.02,1009.46,1027.77,152,13.40,4.82,-72,1
1665654529,52.41,1009.35,1027.67,152,14.46,4.85,-76,1
1665654829,50.65,1009.30,1027.61,152,14.52,4.42,-73,1
1665655129,49.32,1009.27,1027.58,152,14.65,4.16,-72,1
1665655429,48.62,1009.25,1027.56,152,14.59,3.90,-77,1
1665655729,47.31,1009.11,1027.42,152,14.75,3.66,-76,1
1665656029,43.02,1008.97,1027.29,152,17.50,4.80,-77,1
1665656329,42.84,1009.06,1027.37,152,15.90,3.30,-75,1
1665656630,38.15,1008.88,1027.20,152,17.96,3.51,-76,1
1665656930,40.49,1009.06,1027.37,152,17.04,3.53,-76,1
1665657230,40.47,1009.00,1027.32,152,16.75,3.26,-75,1
1665657530,44.90,1008.88,1027.19,152,15.49,3.59,-76,1
1665657830,44.88,1008.95,1027.26,152,15.60,3.69,-77,1
1665658130,43.87,1008.77,1027.08,152,15.91,3.64,-76,1
1665658431,43.96,1008.95,1027.26,152,15.31,3.13,-74,1
1665658731,44.53,1008.76,1027.07,152,14.70,2.75,-73,1
1665659034,45.22,1008.81,1027.13,152,14.52,2.81,-73,1
1665659334,44.67,1008.63,1026.94,152,14.43,2.55,-76,1
1665659634,44.60,1008.64,1026.96,152,14.95,3.00,-73,1
1665659935,42.42,1008.43,1026.74,152,16.05,3.29,-78,1
1665660235,41.07,1008.56,1026.88,152,16.82,3.53,-76,1
1665660535,42.58,1008.37,1026.69,152,15.95,3.26,-74,1
1665660835,42.40,1008.43,1026.74,152,15.57,2.85,-74,1
1665661135,42.76,1008.27,1026.58,152,15.79,3.17,-77,1
1665661435,42.15,1008.29,1026.60,152,16.32,3.45,-76,1
1665661735,41.10,1008.22,1026.53,152,16.02,2.82,-77,1
1665662036,42.25,1008.08,1026.39,152,16.10,3.28,-75,1
1665662336,43.41,1008.03,1026.34,152,15.83,3.42,-76,1
1665662636,43.58,1008.14,1026.46,152,15.31,3.01,-75,1
1665662936,42.66,1007.84,1026.15,152,16.25,3.55,-75,1
1665663236,42.87,1007.71,1026.02,152,15.59,3.03,-74,1
1665663536,41.47,1007.87,1026.18,152,16.09,3.01,-78,1
1665663836,40.41,1007.77,1026.09,152,17.10,3.55,-73,1
1665664137,40.66,1007.84,1026.16,152,16.39,3.00,-74,1
1665664437,41.73,1007.94,1026.26,152,16.09,3.10,-74,1
1665664737,41.88,1007.78,1026.10,152,15.73,2.82,-72,1
1665665037,40.41,1007.52,1025.83,152,16.99,3.45,-74,1
1665665338,41.93,1007.61,1025.92,152,16.09,3.17,-77,1
1665665638,41.65,1007.51,1025.82,152,16.44,3.39,-75,1
1665665938,41.54,1007.33,1025.64,152,16.39,3.30,-74,1
1665666239,42.23,1007.37,1025.68,152,16.12,3.29,-74,1
1665666539,42.94,1007.15,1025.46,152,15.99,3.41,-74,1
1665666840,43.16,1007.30,1025.62,152,15.70,3.22,-75,1
1665667140,43.07,1007.20,1025.51,152,15.97,3.44,-74,1
1665667440,44.04,1007.20,1025.52,152,15.21,3.06,-72,1
1665667740,43.65,1007.09,1025.40,152,15.94,3.60,-76,1
1665668040,44.79,1007.18,1025.49,152,14.90,3.02,-72,1
1665668340,45.69,1007.09,1025.41,152,14.94,3.34,-75,1
1665668640,46.24,1007.03,1025.34,152,14.77,3.35,-73,1
1665668940,46.96,1007.01,1025.32,152,14.72,3.52,-73,1
1665669240,45.96,1006.94,1025.26,152,14.93,3.41,-73,1
1665669540,46.75,1007.01,1025.32,152,14.42,3.19,-75,1
1665669841,47.67,1007.02,1025.33,152,14.45,3.49,-74,1
1665670141,46.84,1007.12,1025.43,152,14.13,2.95,-72,1
1665670441,47.53,1007.04,1025.36,152,14.28,3.29,-73,1
1665670741,48.57,1007.09,1025.40,152,14.07,3.40,-73,1
1665671041,48.83,1007.00,1025.32,152,13.94,3.36,-73,1
1665671344,48.62,1006.92,1025.23,152,14.14,3.48,-71,1
1665671644,49.21,1006.97,1025.28,152,13.77,3.31,-77,1
1665671944,50.03,1006.94,1025.25,152,13.65,3.44,-74,1
1665672247,50.77,1006.89,1025.20,152,13.34,3.36,-74,1
1665672547,51.62,1006.92,1025.24,152,13.21,3.48,-75,1
1665672847,52.65,1006.93,1025.24,152,12.93,3.50,-74,1
1665673147,53.14,1006.96,1025.28,152,12.81,3.52,-74,1
1665673448,53.67,1006.90,1025.21,152,12.82,3.67,-73,1
1665673748,55.17,1006.91,1025.22,152,12.50,3.76,-75,1
1665674048,55.05,1006.89,1025.20,152,12.56,3.78,-72,1
1665674348,57.13,1006.92,1025.23,152,12.05,3.83,-76,1
1665674648,58.95,1006.88,1025.19,152,11.71,3.96,-75,1
1665674948,60.39,1006.81,1025.12,152,11.38,3.99,-74,1
1665675248,59.60,1006.85,1025.16,152,11.26,3.69,-75,1
1665675548,60.42,1006.89,1025.20,152,11.23,3.86,-74,1
1665675848,63.11,1006.86,1025.17,152,10.77,4.04,-74,1
1665676149,66.04,1006.83,1025.15,152,10.37,4.31,-74,1
1665676449,67.56,1006.87,1025.18,152,10.13,4.41,-72,1
1665676749,65.96,1006.85,1025.16,152,9.90,3.85,-76,1
1665677049,66.44,1006.83,1025.15,152,9.75,3.81,-74,1
1665677349,67.29,1006.85,1025.17,152,9.61,3.85,-76,1
1665677649,70.73,1006.85,1025.16,152,9.22,4.19,-76,1
1665677949,71.96,1006.83,1025.15,152,9.03,4.25,-73,1
1665678549,73.25,1006.88,1025.19,152,8.69,4.18,-73,1
1665679150,73.04,1006.89,1025.21,152,8.40,3.86,-73,1
1665679450,74.19,1006.85,1025.17,152,8.31,3.99,-72,1
1665679750,74.00,1006.78,1025.10,152,8.17,3.82,-72,1
1665680050,74.53,1006.86,1025.17,152,8.04,3.80,-73,1
1665680350,75.49,1006.92,1025.23,152,8.00,3.94,-72,1
1665680650,75.66,1006.90,1025.21,152,7.89,3.86,-74,1
1665680950,76.88,1006.86,1025.18,152,7.74,3.95,-73,1
1665681250,76.10,1006.88,1025.19,152,7.55,3.62,-77,1
1665681851,77.81,1006.86,1025.17,152,7.49,3.88,-73,1
1665682151,78.66,1006.85,1025.17,152,7.44,3.98,-74,1
1665682451,78.17,1006.81,1025.12,152,7.40,3.85,-72,1
1665682751,78.36,1006.81,1025.12,152,7.29,3.78,-72,1
1665683051,78.70,1006.77,1025.09,152,7.22,3.77,-72,1
1665683351,78.85,1006.81,1025.12,152,7.12,3.70,-75,1
1665683651,79.28,1006.84,1025.15,152,7.04,3.70,-73,1
1665683951,79.31,1006.79,1025.10,152,7.00,3.67,-72,1
1665684851,80.80,1006.76,1025.07,152,6.61,3.55,-73,1
1665685452,81.92,1006.67,1024.98,152,6.42,3.56,-75,1
1665686052,82.34,1006.65,1024.96,152,6.33,3.55,-73,1
1665686352,82.37,1006.63,1024.95,152,6.24,3.46,-75,1
1665686652,82.32,1006.62,1024.93,152,6.18,3.40,-76,1
1665686952,82.70,1006.67,1024.98,152,6.15,3.43,-73,1
1665687252,82.59,1006.66,1024.97,152,6.15,3.41,-73,1
1665687552,82.51,1006.62,1024.93,152,6.13,3.38,-77,1
1665687852,82.44,1006.59,1024.91,152,6.15,3.39,-75,1
1665688152,81.81,1006.56,1024.87,152,6.21,3.34,-75,1
1665688453,81.56,1006.54,1024.85,152,6.23,3.31,-71,1
1665688753,81.03,1006.47,1024.79,152,6.23,3.22,-73,1
1665689053,81.23,1006.44,1024.75,152,6.27,3.30,-76,1
1665689353,80.37,1006.41,1024.73,152,6.28,3.16,-73,1
1665689953,80.29,1006.43,1024.74,152,6.30,3.16,-75,1
1665690253,80.25,1006.45,1024.76,152,6.26,3.11,-74,1
1665690553,80.35,1006.40,1024.72,152,6.29,3.16,-75,1
1665690853,80.55,1006.38,1024.69,152,6.24,3.15,-75,1
1665691153,80.10,1006.42,1024.73,152,6.25,3.08,-75,1
1665691754,80.18,1006.46,1024.77,152,6.21,3.05,-74,1
1665692054,80.14,1006.47,1024.79,152,6.23,3.07,-73,1
1665692357,80.28,1006.50,1024.81,152,6.22,3.08,-73,1
1665692657,80.48,1006.48,1024.79,152,6.19,3.09,-75,1
1665692957,80.68,1006.48,1024.80,152,6.14,3.07,-74,1
1665693257,81.10,1006.41,1024.72,152,6.08,3.09,-74,1
1665693557,80.75,1006.29,1024.60,152,6.06,3.01,-75,1
1665693857,80.77,1006.29,1024.60,152,6.07,3.02,-75,1
1665694157,81.15,1006.25,1024.57,152,5.96,2.98,-76,1
1665694457,81.97,1006.17,1024.49,152,5.89,3.05,-74,1
1665694758,81.68,1006.12,1024.43,152,5.87,2.98,-74,1
1665695058,81.81,1006.03,1024.34,152,5.78,2.92,-71,1
1665695358,82.85,1006.02,1024.33,152,5.71,3.03,-73,1
1665695658,82.05,1005.96,1024.27,152,5.75,2.93,-73,1
1665695958,82.38,1006.04,1024.36,152,5.69,2.93,-74,1
1665696258,82.61,1006.00,1024.31,152,5.60,2.88,-73,1
1665696558,83.07,1005.98,1024.30,152,5.52,2.88,-72,1
1665696858,83.31,1005.95,1024.26,152,5.47,2.87,-73,1
1665697158,83.39,1005.89,1024.20,152,5.44,2.85,-72,1
1665697458,84.34,1005.83,1024.15,152,5.33,2.91,-75,1
1665698059,84.33,1005.78,1024.09,152,5.15,2.73,-72,1
1665698359,86.06,1005.76,1024.07,152,5.08,2.95,-74,1
1665698659,84.18,1005.76,1024.07,152,5.08,2.63,-73,1
1665698959,85.04,1005.77,1024.09,152,5.10,2.80,-72,1
1665699259,85.49,1005.77,1024.09,152,5.06,2.83,-74,1
1665699559,85.98,1005.79,1024.10,152,5.01,2.86,-73,1
1665700159,86.45,1005.80,1024.12,152,5.03,2.96,-73,1
1665700459,86.76,1005.76,1024.07,152,4.97,2.95,-73,1
1665701059,86.45,1005.79,1024.10,152,4.89,2.82,-74,1
1665701360,86.47,1005.80,1024.11,152,4.88,2.82,-75,1
1665701660,86.77,1005.78,1024.09,152,4.88,2.86,-72,1
1665701960,86.97,1005.77,1024.08,152,4.78,2.80,-74,1
1665702260,87.20,1005.81,1024.13,152,4.63,2.69,-74,1
1665702560,87.61,1005.84,1024.15,152,4.52,2.65,-74,1
1665702860,88.06,1005.77,1024.08,152,4.42,2.62,-75,1
1665703460,88.31,1005.77,1024.09,152,4.28,2.52,-75,1
1665703760,89.51,1005.79,1024.11,152,4.23,2.66,-74,1
1665704060,89.38,1005.83,1024.14,152,4.18,2.59,-74,1
1665704360,89.66,1005.85,1024.16,152,4.11,2.57,-75,1
1665704661,89.84,1005.86,1024.17,152,4.08,2.57,-73,1
1665704961,90.21,1005.83,1024.15,152,4.07,2.61,-73,1
1665705261,89.99,1005.85,1024.17,152,3.99,2.50,-72,1
1665705561,90.10,1005.78,1024.09,152,3.97,2.50,-72,1
1665705861,90.43,1005.78,1024.10,152,3.91,2.49,-73,1
1665706161,91.08,1005.76,1024.08,152,3.89,2.57,-74,1
1665706461,91.57,1005.72,1024.03,152,3.80,2.56,-73,1
1665706761,91.16,1005.72,1024.03,152,3.72,2.41,-75,1
1665707061,91.28,1005.73,1024.04,152,3.68,2.39,-75,1
1665707361,91.60,1005.74,1024.06,152,3.64,2.40,-75,1
1665707662,92.79,1005.66,1023.98,152,3.48,2.42,-75,1
1665707962,93.46,1005.64,1023.95,152,3.40,2.45,-75,1
1665708262,92.08,1005.60,1023.92,152,3.39,2.23,-73,1
1665708562,91.71,1005.56,1023.88,152,3.37,2.15,-73,1
1665708862,93.19,1005.56,1023.88,152,3.36,2.37,-75,1
1665709162,93.69,1005.56,1023.87,152,3.35,2.43,-75,1
1665709462,93.17,1005.48,1023.79,152,3.33,2.33,-73,1
1665709762,93.59,1005.38,1023.69,152,3.32,2.39,-73,1
1665710062,93.56,1005.25,1023.57,152,3.30,2.36,-72,1
1665710362,93.35,1005.21,1023.53,152,3.24,2.27,-75,1
1665710663,93.47,1005.24,1023.56,152,3.19,2.24,-72,1
1665710963,94.51,1005.14,1023.46,152,3.11,2.32,-73,1
1665711263,95.02,1005.10,1023.41,152,2.86,2.14,-75,1
1665711563,93.99,1005.08,1023.39,152,2.97,2.10,-72,1
1665711863,94.85,1005.05,1023.36,152,3.04,2.30,-74,1
1665712163,94.50,1005.07,1023.38,152,3.05,2.25,-74,1
1665712463,94.61,1005.07,1023.38,152,3.06,2.28,-74,1
1665712763,94.71,1005.08,1023.39,152,3.06,2.29,-75,1
1665713063,94.88,1005.03,1023.34,152,3.09,2.35,-73,1
1665713363,94.97,1004.99,1023.30,152,3.10,2.37,-72,1
1665713663,95.34,1005.00,1023.31,152,3.11,2.44,-74,1
1665713964,95.71,1004.92,1023.24,152,3.10,2.48,-73,1
1665714264,95.97,1004.85,1023.17,152,3.13,2.55,-74,1
1665714564,96.22,1004.88,1023.19,152,3.11,2.57,-74,1
1665714864,95.89,1004.81,1023.12,152,3.12,2.53,-76,1
1665715164,96.83,1004.78,1023.09,152,3.18,2.73,-75,1
1665715464,96.97,1004.86,1023.17,152,3.18,2.75,-73,1
1665715764,97.09,1004.82,1023.14,152,3.20,2.78,-72,1
1665716064,96.50,1004.81,1023.12,152,3.16,2.66,-76,1
1665716364,96.39,1004.88,1023.19,152,3.11,2.59,-73,1
1665716664,96.13,1004.85,1023.16,152,3.06,2.50,-74,1
1665716964,96.30,1004.89,1023.21,152,2.97,2.44,-76,1
1665717265,95.01,1004.87,1023.18,152,2.84,2.12,-72,1
1665717565,95.18,1004.82,1023.13,152,2.70,2.01,-75,1
1665717865,95.03,1004.89,1023.21,152,2.71,1.99,-73,1
1665718165,95.30,1004.92,1023.23,152,2.65,1.97,-71,1
1665718465,95.54,1004.87,1023.18,152,2.59,1.95,-73,1
1665718765,96.53,1004.82,1023.13,152,2.44,1.94,-74,1
1665719065,98.11,1004.75,1023.06,152,2.26,1.99,-72,1
1665719365,95.64,1004.75,1023.06,152,2.34,1.71,-72,1
1665719665,95.33,1004.77,1023.09,152,2.12,1.45,-72,1
1665719965,95.28,1004.78,1023.10,152,2.06,1.38,-73,1
1665720265,94.89,1004.73,1023.04,152,2.08,1.35,-74,1
1665720565,94.99,1004.70,1023.01,152,2.08,1.36,-75,1
1665720866,95.13,1004.68,1023.00,152,2.06,1.36,-72,1
1665721466,96.84,1004.58,1022.89,152,2.00,1.55,-74,1
1665721766,96.21,1004.53,1022.85,152,1.99,1.45,-75,1
1665722066,96.38,1004.51,1022.83,152,1.98,1.46,-75,1
1665722366,96.25,1004.45,1022.76,152,1.97,1.43,-71,1
1665722666,96.66,1004.44,1022.75,152,2.02,1.54,-74,1
1665722966,96.19,1004.32,1022.64,152,2.04,1.50,-71,1
1665723266,96.64,1004.34,1022.66,152,1.96,1.48,-74,1
1665723566,97.05,1004.36,1022.67,152,1.93,1.51,-74,1
1665723866,96.97,1004.33,1022.64,152,1.96,1.53,-73,1
1665724166,97.03,1004.31,1022.63,152,1.99,1.57,-73,1
1665724467,97.15,1004.28,1022.59,152,2.02,1.61,-72,1
1665724767,96.69,1004.29,1022.60,152,2.02,1.55,-72,1
1665725067,97.24,1004.34,1022.65,152,2.10,1.71,-73,1
1665725367,99.54,1004.33,1022.64,152,2.23,2.17,-75,1
1665725667,100.00,1004.26,1022.57,152,2.47,2.47,-77,1
1665725967,100.00,1004.29,1022.60,152,2.65,2.65,-76,1
1665726267,100.00,1004.25,1022.57,152,2.86,2.86,-74,1
1665726571,100.00,1004.24,1022.55,152,2.97,2.97,-75,1
1665726871,100.00,1004.22,1022.53,152,3.26,3.26,-78,1
1665727171,100.00,1004.16,1022.48,152,3.51,3.51,-75,1
1665727471,100.00,1004.22,1022.53,152,3.78,3.78,-77,1
1665727771,100.00,1004.27,1022.58,152,3.92,3.92,-77,1
1665728071,100.00,1004.23,1022.55,152,4.03,4.03,-75,1
1665728371,100.00,1004.29,1022.60,152,4.24,4.24,-72,1
1665728672,100.00,1004.30,1022.61,152,4.36,4.36,-76,1
1665728972,100.00,1004.27,1022.59,152,4.41,4.41,-77,1
1665729272,100.00,1004.28,1022.59,152,4.42,4.42,-73,1
1665729572,100.00,1004.34,1022.65,152,4.68,4.68,-74,1
1665729872,100.00,1004.25,1022.56,152,4.66,4.66,-74,1
1665730172,100.00,1004.29,1022.60,152,4.81,4.81,-74,1
1665730472,100.00,1004.27,1022.59,152,5.06,5.06,-75,1
1665730772,100.00,1004.27,1022.58,152,5.14,5.14,-75,1
1665731073,100.00,1004.19,1022.50,152,5.23,5.23,-72,1
1665731373,100.00,1004.22,1022.54,152,5.37,5.37,-70,1
1665731673,100.00,1004.13,1022.44,152,5.38,5.38,-77,1
1665731973,100.00,1004.13,1022.45,152,5.57,5.57,-72,1
1665732273,100.00,1004.15,1022.46,152,5.69,5.69,-74,1
1665732574,100.00,1004.13,1022.45,152,5.82,5.82,-75,1
1665732874,100.00,1004.17,1022.48,152,5.89,5.89,-76,1
1665733174,100.00,1004.17,1022.49,152,5.92,5.92,-78,1
1665733474,100.00,1004.22,1022.53,152,6.00,6.00,-76,1
1665733774,100.00,1004.26,1022.57,152,6.05,6.05,-73,1
1665734074,100.00,1004.24,1022.55,152,6.04,6.04,-73,1
1665734374,100.00,1004.26,1022.57,152,6.22,6.22,-75,1
1665734674,100.00,1004.28,1022.59,152,6.25,6.25,-73,1
1665734974,100.00,1004.26,1022.58,152,6.30,6.30,-74,1
1665735276,100.00,1004.29,1022.61,152,6.55,6.55,-76,1
1665735576,100.00,1004.28,1022.59,152,6.60,6.60,-74,1
1665735876,100.00,1004.26,1022.57,152,6.83,6.83,-74,1
1665736176,100.00,1004.20,1022.51,152,6.73,6.73,-73,1
1665736476,100.00,1004.18,1022.49,152,6.90,6.90,-74,1
1665736776,100.00,1004.16,1022.47,152,7.04,7.04,-76,1
1665737076,100.00,1004.21,1022.53,152,7.10,7.10,-77,1
1665737377,100.00,1004.28,1022.59,152,7.08,7.08,-75,1
1665737677,100.00,1004.22,1022.53,152,7.05,7.05,-76,1
1665737977,100.00,1004.13,1022.44,152,7.40,7.41,-77,1
1665738277,100.00,1004.18,1022.49,152,7.36,7.37,-74,1
1665738577,100.00,1004.17,1022.48,152,7.54,7.55,-74,1
1665738877,98.51,1004.25,1022.57,152,7.69,7.48,-74,1
1665739178,98.94,1004.22,1022.53,152,7.69,7.54,-76,1
1665739778,97.69,1004.26,1022.57,152,7.91,7.57,-76,1
1665740078,97.42,1004.29,1022.60,152,8.06,7.68,-73,1
1665740378,95.25,1004.26,1022.57,152,8.28,7.57,-73,1
1665740678,96.68,1004.31,1022.62,152,8.08,7.59,-72,1
1665740978,96.53,1004.22,1022.53,152,8.12,7.61,-74,1
1665741278,95.71,1004.20,1022.51,152,8.19,7.55,-76,1
1665741879,95.94,1004.20,1022.51,152,8.35,7.75,-74,1
1665742179,95.08,1004.13,1022.45,152,8.44,7.70,-75,1
1665742479,95.93,1004.12,1022.43,152,8.49,7.89,-70,1
1665742779,95.50,1004.17,1022.48,152,8.38,7.71,-73,1
1665743079,94.97,1004.07,1022.39,152,8.56,7.81,-72,1
1665743380,94.93,1004.09,1022.40,152,8.44,7.68,-71,1
1665743680,94.07,1003.99,1022.30,152,8.75,7.86,-78,1
1665743980,93.82,1004.07,1022.38,152,8.62,7.69,-72,1
1665744280,90.76,1003.89,1022.20,152,9.11,7.69,-76,1
1665744581,91.73,1003.91,1022.22,152,9.06,7.79,-72,1
1665745184,92.29,1003.95,1022.27,152,8.80,7.62,-74,1
1665745484,90.10,1003.96,1022.27,152,9.32,7.79,-73,1
1665746085,91.81,1003.86,1022.17,152,8.91,7.66,-75,1
1665746385,90.11,1003.82,1022.14,152,9.34,7.81,-75,1
1665746685,90.69,1003.82,1022.13,152,9.23,7.80,-75,1
1665746985,91.36,1003.74,1022.05,152,9.34,8.01,-72,1
1665747285,89.89,1003.82,1022.13,152,9.39,7.82,-72,1
1665747586,90.22,1003.73,1022.04,152,9.38,7.87,-76,1
1665747887,89.98,1003.61,1021.92,152,9.40,7.85,-76,1
1665748187,90.06,1003.58,1021.89,152,9.37,7.83,-73,1
1665748487,91.40,1003.50,1021.81,152,9.45,8.13,-74,1
1665748787,90.94,1003.62,1021.93,152,9.40,8.00,-75,1
1665749087,88.45,1003.61,1021.92,152,9.51,7.70,-73,1
1665749390,87.43,1003.62,1021.93,152,9.83,7.85,-75,1
1665749691,88.07,1003.54,1021.85,152,9.82,7.95,-75,1
1665749991,88.82,1003.55,1021.86,152,9.64,7.89,-76,1
1665750291,87.65,1003.53,1021.84,152,9.74,7.80,-72,1
1665750591,87.72,1003.44,1021.75,152,9.87,7.94,-75,1
1665750891,86.91,1003.41,1021.72,152,9.82,7.75,-75,1
1665751191,86.53,1003.42,1021.74,152,10.08,7.94,-75,1
1665751492,86.64,1003.40,1021.72,152,10.17,8.05,-73,1
1665751792,86.25,1003.37,1021.69,152,10.20,8.01,-73,1
1665752392,86.00,1003.33,1021.64,152,10.10,7.87,-75,1
1665752692,85.52,1003.34,1021.65,152,10.09,7.78,-73,1
1665752992,85.27,1003.28,1021.60,152,10.04,7.69,-76,1
1665753292,85.86,1003.18,1021.49,152,10.07,7.82,-75,1
1665753593,85.38,1003.13,1021.44,152,10.22,7.88,-74,1
1665753893,84.93,1003.11,1021.42,152,10.40,7.98,-76,1
1665754193,84.90,1003.09,1021.40,152,10.33,7.91,-77,1
1665754493,84.50,1003.11,1021.43,152,10.30,7.81,-74,1
1665754793,82.16,1003.11,1021.42,152,10.68,7.77,-74,1
1665755093,84.06,1003.10,1021.41,152,10.30,7.74,-75,1
1665755393,83.97,1003.06,1021.37,152,10.28,7.70,-72,1
1665755693,84.79,1003.01,1021.32,152,10.20,7.76,-74,1
1665755994,85.10,1003.05,1021.36,152,10.23,7.85,-74,1
1665756294,83.11,1002.99,1021.31,152,10.48,7.74,-77,1
1665756594,83.17,1002.97,1021.28,152,10.51,7.78,-74,1
1665756894,84.33,1003.02,1021.33,152,10.26,7.74,-75,1
1665757194,84.65,1002.97,1021.28,152,10.30,7.84,-74,1
1665757495,85.03,1002.91,1021.22,152,10.31,7.91,-73,1
1665757795,84.83,1002.85,1021.16,152,10.30,7.87,-74,1
1665758095,85.81,1002.78,1021.09,152,10.19,7.93,-73,1
1665758395,84.68,1002.77,1021.09,152,10.23,7.77,-76,1
1665758695,85.12,1002.74,1021.05,152,10.15,7.77,-75,1
1665758995,86.02,1002.73,1021.04,152,9.93,7.71,-74,1
1665759295,86.85,1002.74,1021.06,152,9.75,7.67,-73,1
1665759595,87.30,1002.70,1021.01,152,9.68,7.68,-73,1
1665759895,85.63,1002.62,1020.94,152,9.91,7.62,-77,1
1665760195,86.67,1002.60,1020.91,152,9.74,7.63,-74,1
1665760496,85.69,1002.60,1020.92,152,9.83,7.55,-74,1
1665760796,87.13,1002.58,1020.90,152,9.55,7.52,-73,1
1665761096,86.30,1002.58,1020.90,152,9.51,7.34,-73,1
1665761396,87.89,1002.57,1020.88,152,9.24,7.34,-74,1
1665761996,88.29,1002.55,1020.87,152,8.99,7.16,-74,1
1665762297,89.47,1002.52,1020.84,152,8.86,7.23,-75,1
1665762898,90.74,1002.53,1020.84,152,8.49,7.07,-75,1
1665763198,91.48,1002.50,1020.81,152,8.27,6.97,-75,1
1665763798,93.76,1002.54,1020.85,152,7.81,6.87,-75,1
1665764098,92.56,1002.57,1020.89,152,7.71,6.59,-74,1
1665764398,92.79,1002.58,1020.90,152,7.61,6.52,-76,1
1665764698,93.50,1002.60,1020.91,152,7.51,6.53,-74,1
1665764998,93.97,1002.53,1020.85,152,7.46,6.56,-77,1
1665765298,94.42,1002.52,1020.84,152,7.36,6.53,-75,1
1665765598,94.06,1002.53,1020.84,152,7.15,6.26,-76,1
1665765898,94.51,1002.53,1020.84,152,7.02,6.20,-74,1
1665766199,94.77,1002.53,1020.84,152,6.91,6.13,-75,1
1665766499,95.49,1002.55,1020.86,152,6.78,6.12,-75,1
1665766799,96.00,1002.54,1020.85,152,6.76,6.17,-75,1
1665767099,96.03,1002.47,1020.79,152,6.79,6.21,-74,1
1665767399,95.79,1002.47,1020.78,152,6.63,6.01,-76,1
1665767699,95.10,1002.43,1020.75,152,6.65,5.93,-73,1
1665767999,95.36,1002.42,1020.73,152,6.68,6.00,-75,1
1665768300,96.46,1002.38,1020.69,152,6.77,6.25,-77,1
1665768600,97.12,1002.37,1020.69,152,6.79,6.37,-75,1
1665768900,97.96,1002.30,1020.62,152,6.81,6.51,-74,1
1665769200,98.35,1002.28,1020.59,152,6.90,6.66,-77,1
1665769500,98.29,1002.25,1020.56,152,6.91,6.66,-73,1
1665769800,98.18,1002.26,1020.57,152,6.84,6.58,-74,1
1665770400,97.34,1002.26,1020.57,152,6.87,6.48,-74,1
1665770700,97.25,1002.26,1020.57,152,6.87,6.47,-74,1
1665771301,97.67,1002.21,1020.53,152,6.79,6.45,-73,1
1665771601,97.88,1002.19,1020.51,152,6.76,6.45,-74,1
1665771901,98.46,1002.14,1020.46,152,6.70,6.48,-75,1
1665772201,98.90,1002.17,1020.48,152,6.62,6.46,-73,1
1665772501,99.48,1002.14,1020.46,152,6.61,6.54,-73,1
1665772801,99.81,1002.15,1020.47,152,6.55,6.53,-74,1
1665773401,99.15,1002.19,1020.50,152,6.44,6.32,-76,1
1665773701,99.26,1002.17,1020.48,152,6.41,6.31,-73,1
1665774001,99.21,1002.15,1020.47,152,6.43,6.32,-73,1
1665774302,99.30,1002.18,1020.49,152,6.33,6.23,-75,1
1665774602,99.26,1002.15,1020.46,152,6.39,6.29,-74,1
1665775202,99.12,1002.08,1020.39,152,6.26,6.14,-73,1
1665775502,98.93,1002.11,1020.42,152,6.23,6.08,-74,1
1665775802,98.89,1002.10,1020.41,152,6.18,6.02,-72,1
1665776102,99.26,1002.12,1020.43,152,6.13,6.03,-75,1
1665776402,98.96,1002.06,1020.38,152,6.10,5.95,-75,1
1665776702,99.31,1002.04,1020.35,152,6.03,5.93,-76,1
1665777002,99.87,1002.02,1020.33,152,6.03,6.02,-75,1
1665777303,100.00,1001.97,1020.28,152,6.00,6.00,-74,1
1665777603,99.59,1001.97,1020.29,152,5.87,5.81,-73,1
1665777903,100.00,1001.96,1020.27,152,5.80,5.80,-72,1
1665778203,100.00,1002.00,1020.31,152,5.68,5.68,-73,1
1665778503,100.00,1002.03,1020.34,152,5.58,5.58,-73,1
1665778803,100.00,1002.04,1020.36,152,5.55,5.55,-74,1
1665779103,100.00,1002.03,1020.35,152,5.53,5.53,-75,1
1665779403,100.00,1002.00,1020.31,152,5.45,5.45,-73,1
1665779703,100.00,1002.05,1020.36,152,5.40,5.40,-73,1
1665780003,100.00,1002.05,1020.37,152,5.33,5.33,-72,1
1665780303,100.00,1001.99,1020.30,152,5.31,5.31,-74,1
1665780603,100.00,1002.00,1020.32,152,5.32,5.32,-73,1
1665780907,100.00,1001.93,1020.24,152,5.31,5.31,-73,1
1665781207,100.00,1001.97,1020.28,152,5.50,5.50,-74,1
1665781507,100.00,1001.97,1020.28,152,5.67,5.67,-73,1
1665781807,100.00,1001.95,1020.26,152,5.90,5.90,-73,1
1665782107,100.00,1001.96,1020.27,152,6.20,6.20,-74,1
1665782407,100.00,1001.89,1020.20,152,6.32,6.32,-74,1
1665782707,100.00,1001.89,1020.20,152,6.52,6.52,-74,1
1665783007,100.00,1001.86,1020.17,152,6.66,6.66,-76,1
1665783307,100.00,1001.79,1020.10,152,6.58,6.58,-75,1
1665783607,100.00,1001.76,1020.08,152,6.53,6.53,-74,1
1665783908,100.00,1001.70,1020.01,152,6.46,6.46,-74,1
1665784208,100.00,1001.68,1019.99,152,6.48,6.48,-76,1
1665784508,100.00,1001.65,1019.96,152,6.48,6.48,-73,1
1665784808,100.00,1001.69,1020.00,152,6.54,6.54,-73,1
1665785108,100.00,1001.62,1019.94,152,6.53,6.53,-73,1
1665785408,100.00,1001.58,1019.89,152,6.60,6.60,-74,1
1665785708,100.00,1001.50,1019.81,152,6.56,6.56,-73,1
1665786008,100.00,1001.49,1019.80,152,6.58,6.58,-73,1
1665786308,100.00,1001.52,1019.83,152,6.47,6.47,-73,1
1665786608,100.00,1001.54,1019.85,152,6.60,6.60,-74,1
1665786908,100.00,1001.50,1019.81,152,6.68,6.68,-74,1
1665787209,100.00,1001.52,1019.84,152,6.73,6.73,-74,1
1665787509,100.00,1001.52,1019.83,152,6.78,6.78,-76,1
1665787809,100.00,1001.51,1019.82,152,6.83,6.83,-74,1
1665788109,100.00,1001.54,1019.85,152,6.84,6.84,-76,1
1665788409,100.00,1001.52,1019.83,152,6.84,6.84,-74,1
1665788709,100.00,1001.53,1019.85,152,6.84,6.84,-75,1
1665789009,100.00,1001.55,1019.87,152,6.79,6.79,-72,1
1665789309,100.00,1001.48,1019.79,152,6.89,6.89,-76,1
1665789609,100.00,1001.46,1019.77,152,6.91,6.91,-73,1
1665789909,100.00,1001.45,1019.77,152,7.00,7.00,-73,1
1665790209,100.00,1001.41,1019.73,152,6.99,6.99,-74,1
1665790510,100.00,1001.43,1019.75,152,7.03,7.03,-75,1
1665790810,100.00,1001.50,1019.82,152,7.06,7.06,-75,1
1665791110,100.00,1001.42,1019.73,152,7.11,7.11,-74,1
1665791410,100.00,1001.44,1019.75,152,7.07,7.07,-74,1
1665791710,100.00,1001.41,1019.72,152,7.08,7.08,-75,1
1665792010,100.00,1001.39,1019.70,152,7.17,7.18,-76,1
1665792310,100.00,1001.28,1019.60,152,7.23,7.24,-74,1
1665792610,100.00,1001.20,1019.51,152,7.30,7.31,-73,1
1665792911,100.00,1001.15,1019.47,152,7.26,7.27,-73,1
1665793211,100.00,1001.14,1019.45,152,7.31,7.32,-72,1
1665793511,100.00,1001.09,1019.40,152,7.31,7.32,-74,1
1665793811,100.00,1001.05,1019.36,152,7.28,7.29,-75,1
1665794111,100.00,1000.94,1019.25,152,7.27,7.28,-73,1
1665794411,100.00,1000.88,1019.20,152,7.19,7.20,-73,1
1665794711,100.00,1000.93,1019.24,152,7.17,7.18,-73,1
1665795011,100.00,1000.93,1019.24,152,7.14,7.15,-74,1
1665795311,100.00,1000.97,1019.29,152,7.14,7.15,-73,1
1665795611,100.00,1000.91,1019.23,152,7.19,7.20,-74,1
1665796214,100.00,1000.88,1019.19,152,7.30,7.31,-73,1
1665796515,100.00,1000.89,1019.20,152,7.31,7.32,-72,1
1665796815,100.00,1000.90,1019.21,152,7.29,7.30,-73,1
1665797115,100.00,1000.91,1019.22,152,7.16,7.17,-73,1
1665797415,100.00,1000.96,1019.28,152,7.13,7.14,-72,1
1665797715,100.00,1000.92,1019.23,152,7.20,7.21,-75,1
1665798015,100.00,1000.90,1019.21,152,7.23,7.24,-75,1
1665798315,100.00,1000.87,1019.18,152,7.13,7.14,-72,1
1665798615,100.00,1000.89,1019.20,152,7.17,7.18,-72,1
1665798915,100.00,1000.85,1019.16,152,7.14,7.15,-73,1
1665799215,100.00,1000.84,1019.16,152,7.14,7.15,-72,1
1665799515,100.00,1000.77,1019.08,152,7.12,7.13,-74,1
1665799815,100.00,1000.79,1019.11,152,7.13,7.14,-72,1
1665800116,100.00,1000.75,1019.07,152,7.20,7.21,-75,1
1665800416,100.00,1000.75,1019.06,152,7.20,7.21,-75,1
1665800716,100.00,1000.72,1019.03,152,7.28,7.29,-73,1
1665801016,100.00,1000.74,1019.06,152,7.28,7.29,-74,1
1665801316,100.00,1000.74,1019.05,152,7.26,7.27,-75,1
1665801616,100.00,1000.70,1019.01,152,7.24,7.25,-73,1
1665801916,100.00,1000.68,1018.99,152,7.30,7.31,-74,1
1665802216,100.00,1000.69,1019.00,152,7.25,7.26,-73,1
1665802517,100.00,1000.72,1019.03,152,7.25,7.26,-73,1
1665802817,100.00,1000.74,1019.05,152,7.23,7.24,-75,1
1665803117,100.00,1000.66,1018.98,152,7.18,7.19,-73,1
1665803417,100.00,1000.59,1018.90,152,7.17,7.18,-73,1
1665803717,100.00,1000.54,1018.86,152,7.14,7.15,-75,1
1665804017,100.00,1000.54,1018.85,152,7.23,7.24,-75,1
1665804317,100.00,1000.52,1018.83,152,7.23,7.24,-72,1
1665804617,100.00,1000.56,1018.88,152,7.18,7.19,-72,1
1665804917,100.00,1000.57,1018.88,152,7.14,7.15,-75,1
1665805217,100.00,1000.53,1018.84,152,7.05,7.05,-76,1
1665805517,100.00,1000.53,1018.85,152,7.02,7.02,-74,1
1665805817,100.00,1000.56,1018.87,152,7.13,7.14,-76,1
1665806117,100.00,1000.57,1018.88,152,7.12,7.13,-72,1
1665806418,100.00,1000.62,1018.93,152,7.15,7.16,-76,1
1665806718,100.00,1000.57,1018.88,152,7.15,7.16,-75,1
1665807018,100.00,1000.55,1018.86,152,7.18,7.19,-75,1
1665807318,100.00,1000.51,1018.83,152,7.17,7.18,-73,1
1665807618,100.00,1000.51,1018.82,152,7.14,7.15,-74,1
1665807918,100.00,1000.61,1018.93,152,7.17,7.18,-73,1
1665808218,100.00,1000.58,1018.89,152,7.18,7.19,-75,1
1665808518,100.00,1000.55,1018.86,152,7.21,7.22,-75,1
1665808818,100.00,1000.61,1018.93,152,7.15,7.16,-73,1
1665809118,100.00,1000.62,1018.93,152,7.36,7.37,-72,1
1665809418,100.00,1000.66,1018.97,152,7.29,7.30,-74,1
1665809719,100.00,1000.65,1018.97,152,7.31,7.32,-74,1
1665810019,100.00,1000.65,1018.96,152,7.24,7.25,-74,1
1665810319,100.00,1000.67,1018.99,152,7.34,7.35,-74,1
1665810619,100.00,1000.68,1018.99,152,7.33,7.34,-74,1
1665810919,100.00,1000.69,1019.01,152,7.38,7.39,-72,1
1665811219,100.00,1000.62,1018.94,152,7.41,7.42,-75,1
1665811519,100.00,1000.63,1018.94,152,7.42,7.43,-73,1
1665811819,100.00,1000.56,1018.87,152,7.52,7.53,-75,1
1665812119,100.00,1000.53,1018.84,152,7.56,7.57,-73,1
1665812420,100.00,1000.58,1018.90,152,7.71,7.72,-74,1
1665812720,100.00,1000.62,1018.93,152,7.66,7.67,-73,1
1665813020,100.00,1000.61,1018.92,152,7.67,7.68,-72,1
1665813320,100.00,1000.57,1018.88,152,7.77,7.78,-74,1
1665813620,100.00,1000.56,1018.88,152,7.82,7.83,-76,1
1665813920,99.75,1000.66,1018.97,152,7.97,7.94,-72,1
1665814220,99.11,1000.73,1019.04,152,8.00,7.88,-73,1
1665814520,98.77,1000.75,1019.06,152,8.02,7.84,-75,1
1665814820,99.33,1000.70,1019.01,152,7.96,7.87,-75,1
1665815420,98.98,1000.75,1019.06,152,8.08,7.93,-77,1
1665815720,97.02,1000.83,1019.14,152,8.40,7.96,-76,1
1665816021,96.80,1000.82,1019.13,152,8.50,8.03,-74,1
1665816321,96.23,1000.76,1019.07,152,8.58,8.02,-73,1
1665816621,95.47,1000.86,1019.18,152,8.54,7.86,-75,1
1665817224,93.93,1000.88,1019.20,152,8.84,7.92,-73,1
1665817524,94.43,1000.84,1019.15,152,9.08,8.24,-74,1
1665817824,93.08,1000.81,1019.12,152,9.05,8.00,-75,1
1665818124,91.72,1000.88,1019.20,152,9.14,7.87,-76,1
1665818424,91.02,1000.91,1019.23,152,9.38,8.00,-74,1
1665818724,90.02,1000.85,1019.16,152,9.99,8.44,-74,1
1665819025,86.21,1000.84,1019.15,152,10.38,8.18,-75,1
1665819325,84.08,1000.90,1019.21,152,10.92,8.35,-74,1
1665819625,83.63,1000.84,1019.16,152,10.70,8.05,-73,1
1665819925,80.98,1000.76,1019.08,152,11.64,8.50,-76,1
1665820225,80.64,1000.85,1019.17,152,11.60,8.39,-73,1
1665820525,82.60,1000.91,1019.22,152,11.28,8.44,-74,1
1665820825,81.55,1000.96,1019.27,152,11.34,8.31,-74,1
1665821125,83.86,1000.95,1019.26,152,11.09,8.47,-73,1
1665821425,83.83,1000.97,1019.28,152,11.07,8.45,-74,1
1665821726,84.19,1000.95,1019.26,152,11.14,8.58,-75,1
1665822026,83.40,1000.99,1019.30,152,11.46,8.76,-76,1
1665822326,81.12,1000.97,1019.28,152,11.94,8.81,-73,1
1665822626,79.01,1000.98,1019.29,152,12.37,8.84,-77,1
1665822926,80.30,1001.03,1019.34,152,12.18,8.90,-74,1
1665823226,79.08,1000.99,1019.31,152,12.44,8.93,-75,1
1665823526,79.66,1000.90,1019.22,152,12.45,9.04,-75,1
1665823826,79.74,1001.01,1019.33,152,12.25,8.86,-73,1
1665824126,78.86,1000.89,1019.20,152,12.75,9.19,-74,1
1665824426,75.91,1000.89,1019.21,152,13.50,9.35,-77,1
1665824726,74.55,1000.79,1019.10,152,14.13,9.69,-73,1
1665825026,70.37,1000.76,1019.07,152,14.82,9.49,-73,1
1665825327,68.56,1000.74,1019.05,152,14.95,9.23,-70,1
1665825627,70.14,1000.79,1019.10,152,14.77,9.40,-70,1
1665825927,67.21,1000.71,1019.02,152,15.67,9.62,-75,1
1665826227,65.15,1000.69,1019.00,152,16.43,9.88,-72,1
1665826527,64.30,1000.74,1019.05,152,16.50,9.75,-75,1
1665826827,62.92,1000.74,1019.06,152,16.60,9.52,-75,1
1665827127,64.96,1000.78,1019.09,152,16.06,9.49,-76,1
1665827427,65.30,1000.71,1019.02,152,16.30,9.79,-75,1
1665827727,62.85,1000.64,1018.96,152,17.02,9.91,-75,1
1665828027,65.25,1000.68,1018.99,152,16.09,9.58,-71,1
1665828327,64.53,1000.55,1018.87,152,16.28,9.60,-76,1
1665828627,60.76,1000.48,1018.79,152,17.68,10.02,-73,1
1665828928,63.00,1000.52,1018.84,152,16.86,9.79,-72,1
1665829228,63.84,1000.44,1018.76,152,16.71,9.85,-73,1
1665829528,62.10,1000.63,1018.94,152,17.00,9.71,-75,1
1665829828,58.21,1000.60,1018.91,152,18.38,10.04,-76,1
1665830128,58.17,1000.46,1018.78,152,18.43,10.08,-75,1
1665830428,57.42,1000.59,1018.90,152,18.33,9.79,-75,1
1665830728,60.16,1000.45,1018.76,152,17.65,9.85,-71,1
1665831029,58.49,1000.44,1018.75,152,18.21,9.95,-75,1
1665831329,57.85,1000.60,1018.91,152,18.15,9.73,-75,1
1665831629,57.13,1000.51,1018.82,152,18.33,9.72,-73,1
1665831929,57.52,1000.48,1018.79,152,18.31,9.80,-74,1
1665832229,58.57,1000.45,1018.76,152,17.89,9.67,-76,1
1665832529,58.23,1000.31,1018.63,152,18.25,9.92,-73,1
1665832829,58.61,1000.37,1018.69,152,18.23,10.00,-74,1
1665833129,56.26,1000.30,1018.61,152,18.94,10.05,-75,1
1665833432,56.01,1000.29,1018.61,152,18.82,9.88,-73,1
1665834035,56.63,1000.39,1018.71,152,18.55,9.79,-71,1
1665834335,54.10,1000.09,1018.40,152,19.77,10.24,-74,1
1665834635,57.96,1000.15,1018.46,152,18.35,9.95,-75,1
1665834936,56.56,1000.27,1018.58,152,18.58,9.80,-74,1
1665835236,57.13,1000.28,1018.59,152,18.42,9.80,-73,1
1665835536,55.63,1000.19,1018.50,152,18.67,9.63,-74,1
1665835836,53.83,1000.23,1018.54,152,19.50,9.92,-73,1
1665836136,54.26,1000.23,1018.55,152,19.36,9.91,-75,1
1665836436,55.84,1000.28,1018.59,152,18.68,9.70,-74,1
1665836736,53.00,1000.12,1018.44,152,19.81,9.97,-75,1
1665837036,56.95,1000.32,1018.64,152,18.35,9.68,-75,1
1665837336,56.78,1000.17,1018.49,152,18.65,9.92,-72,1
1665837636,56.19,1000.04,1018.35,152,18.91,10.01,-72,1
1665837936,56.82,1000.23,1018.55,152,18.31,9.62,-76,1
1665838236,57.86,1000.15,1018.46,152,18.23,9.81,-74,1
1665838537,58.23,1000.21,1018.52,152,18.04,9.73,-73,1
1665838837,58.54,1000.12,1018.43,152,18.16,9.92,-76,1
1665839137,60.06,1000.13,1018.44,152,17.75,9.92,-74,1
1665839437,60.71,1000.11,1018.43,152,17.63,9.96,-74,1
1665839737,61.82,1000.08,1018.40,152,17.40,10.02,-74,1
1665840037,62.47,1000.03,1018.34,152,17.12,9.91,-72,1
1665840337,63.53,1000.08,1018.39,152,16.90,9.95,-76,1
1665840638,63.82,1000.03,1018.34,152,16.81,9.94,-75,1
1665840938,63.95,1000.07,1018.39,152,16.83,9.98,-74,1
1665841238,63.93,1000.10,1018.41,152,16.84,9.99,-72,1
1665841538,63.15,1000.15,1018.47,152,16.99,9.95,-73,1
1665841838,63.59,1000.19,1018.51,152,16.95,10.01,-73,1
1665842138,64.27,1000.22,1018.54,152,16.73,9.96,-74,1
1665842438,65.99,1000.19,1018.50,152,16.41,10.05,-74,1
1665842738,66.47,1000.14,1018.45,152,16.40,10.15,-76,1
1665843038,66.07,1000.07,1018.38,152,16.36,10.02,-74,1
1665843338,66.37,1000.01,1018.32,152,16.37,10.10,-75,1
1665843639,67.11,999.99,1018.30,152,16.26,10.16,-74,1
1665843939,68.56,999.95,1018.26,152,16.01,10.24,-74,1
1665844239,68.48,999.96,1018.27,152,16.07,10.28,-75,1
1665844539,68.96,999.94,1018.25,152,15.99,10.31,-74,1
1665844839,69.80,999.98,1018.29,152,15.88,10.39,-76,1
1665845139,70.45,1000.02,1018.33,152,15.78,10.43,-76,1
1665845439,71.84,1000.10,1018.41,152,15.52,10.47,-77,1
1665845739,72.29,1000.12,1018.43,152,15.48,10.53,-76,1
1665846040,72.64,1000.08,1018.40,152,15.35,10.48,-73,1
1665846340,73.18,1000.12,1018.43,152,15.25,10.49,-74,1
1665846640,73.22,1000.18,1018.49,152,15.21,10.46,-76,1
1665846940,74.36,1000.19,1018.50,152,15.06,10.55,-75,1
1665847240,74.57,1000.19,1018.50,152,14.96,10.49,-75,1
1665847540,74.43,1000.18,1018.49,152,14.91,10.42,-72,1
1665847840,75.96,1000.26,1018.57,152,14.68,10.50,-77,1
1665848140,76.68,1000.28,1018.59,152,14.51,10.48,-76,1
1665848440,77.59,1000.34,1018.65,152,14.35,10.50,-75,1
1665848740,76.91,1000.42,1018.73,152,14.38,10.40,-74,1
1665849040,77.04,1000.45,1018.77,152,14.33,10.37,-74,1
1665849641,77.78,1000.54,1018.86,152,14.18,10.37,-77,1
1665849941,77.71,1000.59,1018.90,152,14.14,10.32,-75,1
1665850241,77.91,1000.59,1018.90,152,14.06,10.28,-74,1
1665850844,76.64,1000.67,1018.98,152,14.15,10.12,-75,1
1665851144,76.66,1000.70,1019.01,152,14.10,10.08,-75,1
1665851444,76.29,1000.73,1019.04,152,14.11,10.01,-76,1
1665851744,75.77,1000.70,1019.01,152,14.14,9.94,-76,1
1665852044,76.55,1000.77,1019.09,152,13.96,9.92,-75,1
1665852344,76.48,1000.78,1019.10,152,13.97,9.91,-75,1
1665852644,76.85,1000.82,1019.13,152,13.84,9.86,-77,1
1665852945,76.56,1000.84,1019.15,152,13.84,9.80,-74,1
1665853245,76.21,1000.89,1019.20,152,13.85,9.75,-76,1
1665853545,75.96,1000.88,1019.20,152,13.86,9.71,-74,1
1665853845,76.18,1000.93,1019.24,152,13.80,9.69,-75,1
1665854145,75.99,1001.00,1019.31,152,13.80,9.65,-75,1
1665854445,76.14,1001.08,1019.39,152,13.77,9.65,-77,1
1665854745,76.40,1001.09,1019.40,152,13.70,9.64,-74,1
1665855045,76.21,1001.13,1019.44,152,13.73,9.63,-78,1
1665855345,76.91,1001.17,1019.48,152,13.59,9.63,-75,1
1665855645,77.19,1001.16,1019.48,152,13.54,9.63,-75,1
1665855946,76.88,1001.22,1019.54,152,13.58,9.61,-73,1
1665856246,77.36,1001.20,1019.51,152,13.47,9.60,-75,1
1665856546,77.30,1001.21,1019.53,152,13.45,9.57,-76,1
1665856846,77.37,1001.23,1019.55,152,13.41,9.54,-79,1
1665857146,77.59,1001.23,1019.54,152,13.38,9.56,-74,1
1665857446,78.05,1001.26,1019.57,152,13.30,9.57,-76,1
1665857746,77.88,1001.28,1019.59,152,13.29,9.52,-75,1
1665858046,77.89,1001.28,1019.59,152,13.35,9.58,-73,1
1665858346,77.78,1001.33,1019.64,152,13.33,9.55,-74,1
1665858646,77.59,1001.38,1019.69,152,13.38,9.56,-75,1
1665858946,78.04,1001.43,1019.74,152,13.34,9.60,-77,1
1665859246,77.06,1001.43,1019.75,152,13.54,9.61,-73,1
1665859547,77.66,1001.47,1019.79,152,13.40,9.59,-73,1
1665859847,78.07,1001.51,1019.82,152,13.35,9.62,-77,1
1665860147,77.87,1001.51,1019.82,152,13.38,9.61,-76,1
1665860447,78.05,1001.52,1019.83,152,13.40,9.66,-77,1
1665860747,78.33,1001.53,1019.84,152,13.34,9.66,-75,1
1665861047,78.71,1001.58,1019.89,152,13.27,9.66,-77,1
1665861347,78.78,1001.58,1019.89,152,13.28,9.69,-74,1
1665861647,78.54,1001.61,1019.92,152,13.32,9.68,-75,1
1665861947,78.62,1001.73,1020.04,152,13.31,9.68,-73,1
1665862247,79.06,1001.78,1020.10,152,13.19,9.65,-73,1
1665862547,78.90,1001.73,1020.05,152,13.23,9.66,-73,1
1665862848,78.73,1001.83,1020.14,152,13.23,9.63,-76,1
1665863148,78.97,1001.84,1020.15,152,13.19,9.63,-74,1
1665863448,78.61,1001.89,1020.20,152,13.19,9.57,-74,1
1665863748,78.84,1001.93,1020.24,152,13.18,9.60,-76,1
1665864048,79.19,1002.00,1020.32,152,13.12,9.61,-74,1
1665864348,79.53,1002.03,1020.34,152,13.03,9.58,-74,1
1665864648,79.91,1002.10,1020.42,152,12.97,9.60,-72,1
1665864948,80.01,1002.19,1020.50,152,12.91,9.56,-75,1
1665865248,79.84,1002.20,1020.51,152,12.95,9.56,-77,1
1665865549,79.84,1002.23,1020.54,152,12.90,9.52,-73,1
1665865849,79.66,1002.20,1020.51,152,12.91,9.49,-73,1
1665866149,79.94,1002.27,1020.59,152,12.83,9.47,-75,1
1665866449,79.34,1002.40,1020.71,152,12.87,9.39,-76,1
1665866749,79.38,1002.38,1020.70,152,12.86,9.39,-76,1
1665867049,79.20,1002.41,1020.72,152,12.86,9.36,-75,1
1665867349,79.41,1002.45,1020.76,152,12.78,9.32,-77,1
1665867650,79.26,1002.40,1020.72,152,12.77,9.28,-71,1
1665867953,79.50,1002.42,1020.73,152,12.70,9.26,-73,1
1665868253,79.94,1002.40,1020.72,152,12.61,9.25,-74,1
1665868553,79.24,1002.52,1020.84,152,12.70,9.21,-75,1
1665868853,79.70,1002.46,1020.78,152,12.61,9.21,-72,1
1665869153,79.86,1002.59,1020.91,152,12.54,9.17,-75,1
1665869453,79.97,1002.50,1020.81,152,12.50,9.15,-74,1
1665869753,80.17,1002.53,1020.84,152,12.44,9.13,-76,1
1665870053,79.89,1002.58,1020.90,152,12.42,9.06,-73,1
1665870353,79.86,1002.58,1020.89,152,12.46,9.09,-76,1
1665870653,80.23,1002.57,1020.88,152,12.32,9.02,-74,1
1665870957,79.89,1002.58,1020.89,152,12.34,8.98,-76,1
1665871257,79.47,1002.59,1020.90,152,12.40,8.96,-75,1
1665871557,79.72,1002.62,1020.93,152,12.33,8.94,-72,1
1665871857,79.97,1002.67,1020.99,152,12.26,8.91,-74,1
1665872157,79.64,1002.67,1020.99,152,12.24,8.84,-76,1
1665872457,79.74,1002.73,1021.05,152,12.15,8.77,-74,1
1665872757,79.62,1002.71,1021.03,152,12.26,8.85,-76,1
1665873057,79.48,1002.70,1021.01,152,12.28,8.84,-76,1
1665873357,79.83,1002.76,1021.07,152,12.17,8.80,-76,1
1665873657,80.14,1002.78,1021.09,152,12.15,8.84,-77,1
1665873958,80.62,1002.85,1021.16,152,12.01,8.79,-75,1
1665874258,80.42,1002.86,1021.17,152,12.03,8.78,-73,1
1665874558,80.35,1002.91,1021.22,152,12.03,8.76,-76,1
1665874858,80.61,1003.00,1021.32,152,12.01,8.79,-73,1
1665875158,80.89,1002.99,1021.31,152,11.91,8.74,-76,1
1665875458,81.08,1002.98,1021.29,152,11.86,8.73,-74,1
1665875758,81.15,1002.96,1021.27,152,11.86,8.74,-77,1
1665876058,81.13,1003.01,1021.32,152,11.87,8.75,-75,1
1665876358,81.57,1003.01,1021.33,152,11.79,8.75,-73,1
1665876658,82.10,1003.00,1021.31,152,11.69,8.75,-74,1
1665876958,81.41,1002.94,1021.25,152,11.82,8.75,-73,1
1665877258,81.56,1003.02,1021.33,152,11.76,8.72,-76,1
1665877558,81.92,1003.01,1021.32,152,11.72,8.74,-75,1
1665877859,81.85,1003.03,1021.34,152,11.71,8.72,-75,1
1665878159,82.47,1003.06,1021.37,152,11.63,8.76,-73,1
1665878459,82.70,1003.00,1021.31,152,11.60,8.77,-73,1
1665878759,82.37,1003.01,1021.32,152,11.62,8.73,-76,1
1665879059,82.20,1003.03,1021.34,152,11.60,8.68,-73,1
1665879359,82.10,1003.07,1021.39,152,11.61,8.67,-74,1
1665879659,82.53,1003.11,1021.42,152,11.55,8.69,-73,1
1665879959,81.78,1003.08,1021.40,152,11.63,8.63,-73,1
1665880259,81.77,1003.06,1021.38,152,11.64,8.64,-74,1
1665880559,82.08,1003.14,1021.45,152,11.58,8.64,-74,1
1665880859,81.97,1003.15,1021.46,152,11.59,8.63,-74,1
1665881159,81.90,1003.16,1021.47,152,11.56,8.58,-74,1
1665881460,82.14,1003.19,1021.50,152,11.50,8.57,-75,1
1665881760,81.96,1003.26,1021.58,152,11.53,8.57,-75,1
1665882063,81.36,1003.29,1021.60,152,11.61,8.54,-76,1
1665882363,81.57,1003.27,1021.58,152,11.56,8.53,-75,1
1665882663,81.40,1003.30,1021.61,152,11.53,8.47,-76,1
1665882963,81.64,1003.26,1021.57,152,11.43,8.41,-74,1
1665883263,81.61,1003.31,1021.62,152,11.41,8.39,-73,1
1665883563,81.89,1003.31,1021.63,152,11.31,8.34,-73,1
1665883863,81.58,1003.25,1021.56,152,11.34,8.31,-74,1
1665884163,81.53,1003.23,1021.55,152,11.31,8.27,-73,1
1665884463,81.78,1003.27,1021.58,152,11.23,8.24,-76,1
1665884763,82.14,1003.32,1021.63,152,11.13,8.21,-73,1
1665885063,82.33,1003.32,1021.64,152,11.10,8.21,-73,1
1665885363,82.49,1003.40,1021.71,152,11.01,8.15,-74,1
1665885663,83.47,1003.47,1021.78,152,10.82,8.14,-77,1
1665885964,84.00,1003.45,1021.76,152,10.71,8.13,-76,1
1665886264,84.85,1003.43,1021.74,152,10.57,8.14,-77,1
1665886564,85.62,1003.48,1021.79,152,10.43,8.13,-75,1
1665886864,85.98,1003.41,1021.72,152,10.40,8.16,-76,1
1665887164,86.82,1003.50,1021.81,152,10.21,8.12,-75,1
1665887464,87.82,1003.55,1021.86,152,10.05,8.13,-76,1
1665887767,88.91,1003.59,1021.90,152,9.91,8.17,-76,1
1665888067,89.23,1003.52,1021.83,152,9.84,8.16,-75,1
1665888367,89.97,1003.53,1021.85,152,9.65,8.09,-74,1
1665888667,90.61,1003.51,1021.83,152,9.64,8.19,-76,1
1665888967,90.45,1003.46,1021.77,152,9.61,8.13,-75,1
1665889568,91.39,1003.55,1021.87,152,9.47,8.14,-74,1
1665889868,90.63,1003.77,1022.08,152,9.53,8.08,-75,1
1665890168,90.86,1003.80,1022.11,152,9.49,8.08,-77,1
1665890468,91.56,1003.89,1022.20,152,9.43,8.13,-75,1
1665890768,91.87,1003.83,1022.14,152,9.36,8.11,-75,1
1665891068,92.51,1003.80,1022.12,152,9.24,8.10,-77,1
1665891368,92.92,1003.84,1022.15,152,9.16,8.08,-74,1
1665891668,93.24,1003.94,1022.25,152,9.10,8.07,-75,1
1665892271,93.81,1003.95,1022.26,152,9.00,8.06,-74,1
1665892571,93.65,1003.99,1022.31,152,8.99,8.03,-76,1
1665892871,93.47,1003.96,1022.27,152,8.98,7.99,-74,1
1665893172,94.35,1004.04,1022.35,152,8.88,8.03,-76,1
1665893472,94.31,1004.09,1022.40,152,8.84,7.98,-73,1
1665893772,94.48,1004.11,1022.42,152,8.80,7.97,-76,1
1665894072,94.87,1004.12,1022.43,152,8.74,7.97,-74,1
1665894372,95.05,1004.07,1022.38,152,8.73,7.99,-76,1
1665894672,95.16,1004.15,1022.47,152,8.68,7.96,-77,1
1665894972,95.26,1004.22,1022.53,152,8.60,7.89,-74,1
1665895272,95.07,1004.25,1022.57,152,8.61,7.87,-74,1
1665895572,95.04,1004.25,1022.56,152,8.66,7.92,-75,1
1665895872,94.79,1004.28,1022.59,152,8.62,7.84,-75,1
1665896172,95.23,1004.31,1022.62,152,8.54,7.83,-75,1
1665896472,95.62,1004.35,1022.66,152,8.45,7.80,-75,1
1665896772,94.76,1004.23,1022.54,152,8.56,7.77,-74,1
1665897072,95.09,1004.30,1022.61,152,8.46,7.73,-75,1
1665897372,95.62,1004.29,1022.61,152,8.38,7.73,-74,1
1665897673,95.30,1004.39,1022.70,152,8.43,7.73,-75,1
1665898573,93.28,1004.49,1022.80,152,8.70,7.68,-74,1
1665898873,92.56,1004.59,1022.90,152,8.78,7.65,-76,1
1665899173,92.37,1004.60,1022.91,152,9.01,7.85,-76,1
1665899473,90.51,1004.67,1022.98,152,9.44,7.97,-74,1
1665899773,87.65,1004.77,1023.08,152,9.83,7.89,-75,1
1665900073,86.27,1004.76,1023.08,152,10.23,8.05,-75,1
1665900373,84.02,1004.84,1023.16,152,10.42,7.85,-73,1
1665900673,83.90,1004.81,1023.12,152,10.56,7.96,-75,1
1665900973,80.97,1004.90,1023.21,152,10.92,7.79,-74,1
1665901273,81.39,1004.98,1023.30,152,10.62,7.57,-74,1
1665901573,80.76,1004.86,1023.17,152,11.06,7.89,-76,1
1665901874,81.21,1004.91,1023.22,152,10.89,7.81,-76,1
1665902174,77.92,1004.98,1023.29,152,11.72,8.01,-74,1
1665902474,75.04,1004.96,1023.28,152,12.32,8.03,-74,1
1665902774,77.68,1005.11,1023.42,152,11.43,7.68,-75,1
1665903074,77.98,1005.16,1023.47,152,11.56,7.86,-75,1
1665903374,79.79,1005.26,1023.57,152,11.18,7.83,-75,1
1665903674,80.67,1005.22,1023.53,152,11.26,8.07,-74,1
1665904277,78.40,1005.34,1023.66,152,11.85,8.22,-73,1
1665904577,79.08,1005.37,1023.68,152,11.79,8.29,-73,1
1665904877,79.92,1005.41,1023.72,152,11.57,8.23,-75,1
1665905180,79.59,1005.28,1023.59,152,11.80,8.40,-73,1
1665905481,80.60,1005.32,1023.63,152,11.65,8.44,-77,1
1665905781,80.89,1005.45,1023.76,152,11.65,8.49,-73,1
1665906081,78.18,1005.48,1023.80,152,12.23,8.55,-74,1
1665906381,76.24,1005.54,1023.85,152,12.67,8.61,-75,1
1665906681,77.10,1005.61,1023.92,152,12.61,8.71,-74,1
1665906981,76.67,1005.60,1023.92,152,12.82,8.84,-74,1
1665907281,75.97,1005.48,1023.79,152,13.04,8.91,-75,1
1665907581,77.18,1005.56,1023.87,152,12.91,9.02,-74,1
1665907881,77.02,1005.52,1023.83,152,13.16,9.23,-74,1
1665908181,75.81,1005.48,1023.79,152,13.39,9.22,-75,1
1665908481,76.91,1005.56,1023.87,152,13.26,9.31,-77,1
1665908781,74.95,1005.58,1023.89,152,13.94,9.58,-74,1
1665909082,69.88,1005.51,1023.82,152,15.23,9.78,-74,1
1665909382,68.21,1005.51,1023.82,152,15.66,9.83,-75,1
1665909682,65.74,1005.40,1023.71,152,16.19,9.79,-75,1
1665909982,65.88,1005.54,1023.86,152,15.90,9.54,-76,1
1665910282,66.35,1005.48,1023.79,152,16.21,9.95,-77,1
1665910582,63.14,1005.51,1023.82,152,16.87,9.83,-72,1
1665910882,65.87,1005.50,1023.81,152,16.10,9.73,-74,1
1665911182,65.34,1005.60,1023.91,152,16.05,9.56,-78,1
1665911482,64.54,1005.50,1023.81,152,16.41,9.72,-73,1
1665911782,68.26,1005.60,1023.91,152,15.38,9.58,-74,1
1665912082,66.81,1005.58,1023.89,152,15.75,9.61,-76,1
1665912382,65.93,1005.58,1023.89,152,15.91,9.57,-75,1
1665912683,67.09,1005.56,1023.87,152,15.55,9.48,-75,1
1665912983,64.72,1005.46,1023.78,152,16.53,9.88,-75,1
1665913283,65.87,1005.54,1023.85,152,16.35,9.97,-75,1
1665913883,63.53,1005.50,1023.81,152,16.94,9.99,-73,1
1665914183,62.49,1005.39,1023.70,152,17.36,10.14,-73,1
1665914483,63.52,1005.53,1023.85,152,17.00,10.04,-75,1
1665914783,62.80,1005.57,1023.89,152,17.17,10.03,-75,1
1665915083,61.95,1005.65,1023.96,152,17.54,10.18,-73,1
1665915686,60.45,1005.59,1023.91,152,18.04,10.29,-76,1
1665916287,59.30,1005.52,1023.83,152,18.25,10.20,-74,1
1665916587,61.63,1005.48,1023.79,152,17.87,10.41,-76,1
1665916887,61.64,1005.55,1023.86,152,17.73,10.28,-75,1
1665917187,60.45,1005.58,1023.89,152,17.88,10.14,-73,1
1665917490,60.80,1005.51,1023.83,152,17.88,10.22,-74,1
1665917790,62.14,1005.59,1023.90,152,17.60,10.28,-74,1
1665918090,60.24,1005.49,1023.80,152,18.25,10.43,-75,1
1665918390,59.86,1005.35,1023.66,152,18.32,10.40,-76,1
1665918690,61.33,1005.37,1023.68,152,17.84,10.31,-76,1
1665918990,60.09,1005.26,1023.57,152,18.34,10.48,-75,1
1665919593,58.38,1005.25,1023.57,152,18.85,10.52,-75,1
1665919897,59.96,1005.32,1023.64,152,18.17,10.29,-77,1
1665920197,58.15,1005.30,1023.62,152,19.04,10.64,-75,1
1665920497,58.14,1005.34,1023.65,152,18.92,10.53,-75,1
1665920797,56.37,1005.34,1023.66,152,19.38,10.49,-74,1
1665921397,54.76,1005.26,1023.57,152,19.48,10.15,-74,1
1665921697,55.20,1005.29,1023.60,152,19.33,10.13,-74,1
1665921997,56.63,1005.18,1023.50,152,19.63,10.80,-75,1
1665922297,52.33,1005.16,1023.47,152,20.68,10.59,-75,1
1665922597,52.42,1005.16,1023.48,152,20.60,10.54,-75,1
1665922897,53.94,1005.16,1023.47,152,20.13,10.53,-77,1
1665923197,52.60,1005.16,1023.48,152,20.79,10.77,-75,1
1665923497,52.02,1005.13,1023.44,152,20.40,10.24,-73,1
1665923797,54.58,1005.26,1023.57,152,19.76,10.37,-75,1
1665924097,55.98,1005.24,1023.56,152,19.60,10.60,-73,1
1665924398,56.30,1005.38,1023.69,152,19.50,10.59,-73,1
1665924698,58.14,1005.27,1023.58,152,19.07,10.67,-75,1
1665924998,58.17,1005.20,1023.51,152,19.07,10.68,-75,1
1665925298,58.34,1005.11,1023.42,152,18.95,10.61,-74,1
1665925598,58.99,1005.19,1023.50,152,18.92,10.75,-73,1
1665925898,57.15,1005.28,1023.59,152,19.38,10.70,-75,1
1665926201,58.13,1005.38,1023.70,152,18.92,10.53,-76,1
1665926504,57.78,1005.34,1023.65,152,19.08,10.59,-75,1
1665927107,60.10,1005.48,1023.79,152,18.57,10.70,-77,1
1665927407,60.35,1005.54,1023.86,152,18.49,10.69,-75,1
1665927707,59.75,1005.54,1023.86,152,18.52,10.56,-77,1
1665928007,61.47,1005.63,1023.94,152,18.02,10.52,-72,1
1665928307,62.11,1005.54,1023.86,152,17.85,10.51,-76,1
1665928607,61.33,1005.51,1023.83,152,18.14,10.60,-76,1
1665928907,62.23,1005.56,1023.87,152,17.72,10.42,-76,1
1665929511,61.95,1005.49,1023.80,152,17.72,10.35,-75,1
1665930111,62.36,1005.63,1023.94,152,17.67,10.40,-74,1
1665930411,61.91,1005.54,1023.85,152,17.74,10.36,-72,1
1665930711,62.16,1005.52,1023.84,152,17.69,10.37,-76,1
1665931011,62.98,1005.59,1023.91,152,17.50,10.39,-75,1
1665931311,64.01,1005.70,1024.01,152,17.26,10.41,-74,1
1665931611,65.91,1005.79,1024.10,152,16.85,10.45,-74,1
1665931911,66.33,1005.76,1024.07,152,16.71,10.42,-74,1
1665932211,67.52,1005.78,1024.09,152,16.46,10.45,-77,1
1665932511,67.22,1005.79,1024.10,152,16.41,10.33,-75,1
1665932811,67.81,1005.77,1024.08,152,16.23,10.29,-76,1
1665933111,69.01,1005.79,1024.10,152,16.01,10.34,-74,1
1665933412,69.91,1005.80,1024.11,152,15.80,10.33,-77,1
1665933712,70.43,1005.74,1024.05,152,15.67,10.32,-75,1
1665934012,70.07,1005.63,1023.94,152,15.69,10.26,-75,1
1665934612,72.94,1005.68,1024.00,152,15.17,10.37,-75,1
1665934912,71.80,1005.69,1024.00,152,15.31,10.26,-74,1
1665935212,73.31,1005.72,1024.04,152,15.08,10.35,-73,1
1665935512,73.73,1005.83,1024.14,152,14.99,10.35,-74,1
1665935812,73.38,1005.86,1024.17,152,15.00,10.29,-74,1
1665936112,75.30,1005.88,1024.20,152,14.73,10.42,-76,1
1665936412,74.40,1005.94,1024.25,152,14.80,10.30,-74,1
1665936712,74.50,1006.01,1024.32,152,14.75,10.28,-75,1
1665937012,73.98,1006.20,1024.51,152,14.92,10.34,-75,1
1665937313,73.94,1006.31,1024.62,152,15.00,10.40,-79,1
1665937913,74.09,1006.36,1024.68,152,15.00,10.44,-73,1
1665938213,73.85,1006.43,1024.75,152,15.08,10.46,-75,1
1665938513,73.50,1006.46,1024.77,152,15.09,10.40,-75,1
1665938813,73.91,1006.46,1024.78,152,15.05,10.45,-74,1
1665939113,73.93,1006.46,1024.77,152,15.09,10.49,-72,1
1665939413,73.32,1006.47,1024.78,152,15.19,10.46,-73,1
1665939713,74.02,1006.54,1024.86,152,15.10,10.52,-75,1
1665940013,73.57,1006.53,1024.84,152,15.23,10.55,-74,1
1665940613,74.88,1006.47,1024.79,152,14.95,10.55,-75,1
1665940913,75.28,1006.43,1024.74,152,14.84,10.52,-75,1
1665941214,76.21,1006.52,1024.83,152,14.65,10.52,-74,1
1665941514,76.22,1006.53,1024.85,152,14.64,10.51,-73,1
1665941814,77.27,1006.65,1024.97,152,14.44,10.52,-74,1
1665942114,77.21,1006.64,1024.95,152,14.44,10.51,-74,1
1665942414,77.60,1006.67,1024.98,152,14.36,10.51,-74,1
1665942714,77.75,1006.75,1025.06,152,14.31,10.49,-77,1
1665943014,77.88,1006.91,1025.23,152,14.25,10.46,-77,1
1665943314,78.22,1006.92,1025.23,152,14.25,10.52,-75,1
1665943614,77.83,1006.94,1025.25,152,14.25,10.45,-73,1
1665943914,77.64,1006.99,1025.30,152,14.32,10.48,-76,1
1665944214,77.44,1007.05,1025.36,152,14.32,10.44,-74,1
1665944514,77.38,1006.99,1025.30,152,14.36,10.47,-75,1
1665944815,77.76,1007.02,1025.34,152,14.27,10.45,-75,1
1665945115,78.28,1007.07,1025.38,152,14.19,10.48,-75,1
1665945415,78.18,1007.05,1025.36,152,14.16,10.43,-75,1
1665945715,78.63,1007.04,1025.35,152,14.11,10.46,-74,1
1665946015,78.34,1007.10,1025.41,152,14.10,10.40,-74,1
1665946315,78.65,1007.11,1025.42,152,14.03,10.39,-76,1
1665946615,78.94,1007.17,1025.49,152,13.98,10.40,-76,1
1665946915,78.67,1007.20,1025.51,152,14.01,10.37,-76,1
1665947215,78.60,1007.33,1025.64,152,14.00,10.35,-75,1
1665947515,78.63,1007.39,1025.70,152,13.99,10.35,-75,1
1665947815,79.09,1007.41,1025.72,152,13.94,10.39,-74,1
1665948115,79.43,1007.44,1025.75,152,13.91,10.42,-76,1
1665948416,79.02,1007.46,1025.77,152,13.96,10.39,-74,1
1665948716,79.18,1007.50,1025.82,152,13.92,10.38,-74,1
1665949016,79.00,1007.55,1025.86,152,13.87,10.30,-74,1
1665949316,79.33,1007.56,1025.88,152,13.83,10.33,-74,1
1665949616,79.55,1007.61,1025.92,152,13.81,10.35,-74,1
1665949916,79.97,1007.61,1025.93,152,13.74,10.36,-74,1
1665950216,79.75,1007.63,1025.95,152,13.70,10.28,-73,1
1665950516,81.22,1007.70,1026.01,152,13.63,10.48,-73,1
1665950816,80.31,1007.76,1026.08,152,13.62,10.30,-74,1
1665951116,79.03,1007.80,1026.11,152,13.73,10.17,-74,1
1665951416,78.19,1007.81,1026.13,152,13.84,10.12,-77,1
1665951716,78.20,1007.83,1026.14,152,13.82,10.10,-76,1
1665952016,77.00,1007.83,1026.14,152,13.98,10.03,-74,1
1665952317,76.32,1007.83,1026.14,152,14.03,9.94,-74,1
1665952617,74.93,1007.91,1026.23,152,14.16,9.79,-75,1
1665952920,74.74,1007.97,1026.28,152,14.25,9.84,-76,1
1665953220,73.64,1007.98,1026.29,152,14.42,9.78,-75,1
1665953520,73.08,1007.95,1026.27,152,14.45,9.70,-74,1
1665953820,72.88,1007.95,1026.27,152,14.48,9.69,-74,1
1665954120,72.85,1008.06,1026.38,152,14.42,9.62,-75,1
1665954420,72.09,1008.18,1026.49,152,14.51,9.55,-74,1
1665954720,71.68,1008.21,1026.52,152,14.57,9.53,-74,1
1665955020,71.84,1008.24,1026.55,152,14.52,9.51,-74,1
1665955320,71.70,1008.26,1026.58,152,14.52,9.48,-73,1
1665955620,71.57,1008.26,1026.58,152,14.55,9.48,-72,1
1665955920,71.29,1008.31,1026.63,152,14.57,9.45,-73,1
1665956220,71.12,1008.42,1026.74,152,14.59,9.43,-73,1
1665956520,70.68,1008.40,1026.71,152,14.71,9.45,-71,1
1665956821,70.55,1008.40,1026.71,152,14.72,9.43,-73,1
1665957121,70.90,1008.41,1026.73,152,14.61,9.40,-73,1
1665957421,70.39,1008.43,1026.74,152,14.72,9.40,-73,1
1665957721,70.79,1008.52,1026.84,152,14.61,9.38,-72,1
1665958024,71.07,1008.56,1026.87,152,14.59,9.42,-74,1
1665958324,71.24,1008.59,1026.90,152,14.54,9.41,-74,1
1665958624,71.24,1008.68,1026.99,152,14.53,9.40,-74,1
1665958924,71.35,1008.72,1027.03,152,14.54,9.43,-73,1
1665959224,71.70,1008.60,1026.91,152,14.44,9.41,-74,1
1665959524,71.95,1008.58,1026.89,152,14.40,9.42,-75,1
1665959824,71.88,1008.56,1026.87,152,14.42,9.42,-73,1
1665960124,71.68,1008.65,1026.96,152,14.44,9.40,-74,1
1665960424,71.61,1008.72,1027.04,152,14.45,9.40,-73,1
1665960724,71.67,1008.81,1027.12,152,14.47,9.43,-73,1
1665961025,71.66,1008.80,1027.12,152,14.46,9.42,-72,1
1665961325,71.74,1008.87,1027.18,152,14.45,9.42,-72,1
1665961625,71.85,1008.85,1027.17,152,14.45,9.45,-74,1
1665961925,71.88,1008.88,1027.19,152,14.44,9.44,-73,1
1665962225,72.46,1008.90,1027.21,152,14.33,9.46,-73,1
1665962525,73.03,1008.91,1027.22,152,14.22,9.47,-74,1
1665962825,73.22,1008.93,1027.24,152,14.14,9.43,-75,1
1665963125,73.49,1009.00,1027.31,152,14.05,9.40,-73,1
1665963425,74.66,1009.07,1027.39,152,13.87,9.46,-74,1
1665963725,75.56,1009.10,1027.42,152,13.69,9.46,-75,1
1665964025,75.99,1009.18,1027.49,152,13.59,9.45,-74,1
1665964325,76.33,1009.15,1027.46,152,13.49,9.42,-74,1
1665964625,76.35,1009.18,1027.49,152,13.39,9.33,-75,1
1665964925,76.96,1009.18,1027.50,152,13.31,9.37,-74,1
1665965225,76.92,1009.19,1027.50,152,13.22,9.27,-73,1
1665965526,77.28,1009.29,1027.60,152,13.10,9.23,-74,1
1665965826,78.15,1009.34,1027.65,152,12.96,9.26,-73,1
1665966126,78.34,1009.35,1027.66,152,12.83,9.17,-75,1
1665966426,79.50,1009.35,1027.66,152,12.66,9.22,-73,1
1665966726,80.61,1009.43,1027.74,152,12.52,9.29,-75,1
1665967026,81.55,1009.50,1027.82,152,12.34,9.28,-74,1
1665967326,80.22,1009.47,1027.78,152,12.25,8.95,-74,1
1665967626,80.92,1009.43,1027.74,152,12.16,8.99,-74,1
1665967926,82.89,1009.51,1027.82,152,11.97,9.16,-74,1
1665968226,82.40,1009.52,1027.83,152,11.81,8.92,-75,1
1665968526,82.81,1009.47,1027.78,152,11.68,8.87,-73,1
1665968826,83.58,1009.46,1027.77,152,11.55,8.88,-75,1
1665969126,85.35,1009.52,1027.83,152,11.42,9.06,-74,1
1665969427,84.18,1009.49,1027.81,152,11.33,8.77,-74,1
1665969727,84.03,1009.50,1027.81,152,11.24,8.65,-74,1
1665970027,84.81,1009.50,1027.82,152,11.17,8.72,-72,1
1665970327,85.29,1009.50,1027.82,152,11.12,8.75,-75,1
1665970627,85.55,1009.54,1027.86,152,11.12,8.80,-74,1
1665970927,85.62,1009.64,1027.95,152,11.02,8.71,-74,1
1665971227,85.61,1009.67,1027.98,152,10.99,8.68,-74,1
1665971527,85.96,1009.70,1028.01,152,11.06,8.81,-74,1
1665971827,86.67,1009.72,1028.04,152,11.17,9.04,-74,1
1665972127,85.68,1009.67,1027.98,152,11.30,9.00,-74,1
1665972427,85.36,1009.61,1027.92,152,11.37,9.01,-76,1
1665972727,86.11,1009.69,1028.00,152,11.33,9.10,-74,1
1665973028,85.36,1009.78,1028.09,152,11.33,8.97,-75,1
1665973328,86.09,1009.77,1028.09,152,11.27,9.04,-74,1
1665973628,85.35,1009.90,1028.22,152,11.22,8.86,-74,1
1665973928,85.63,1009.95,1028.27,152,11.12,8.81,-72,1
1665974228,87.27,1009.99,1028.31,152,10.99,8.97,-73,1
1665974528,86.33,1009.93,1028.24,152,10.96,8.78,-75,1
1665974828,86.94,1009.98,1028.29,152,10.83,8.75,-72,1
1665975128,88.41,1010.04,1028.35,152,10.71,8.88,-72,1
1665975428,88.41,1010.14,1028.45,152,10.57,8.74,-73,1
1665975728,87.71,1010.15,1028.46,152,10.51,8.57,-73,1
1665976028,89.49,1010.25,1028.56,152,10.42,8.77,-73,1
1665976328,89.66,1010.04,1028.36,152,10.31,8.69,-72,1
1665976628,89.50,1010.02,1028.33,152,10.30,8.66,-74,1
1665976928,89.74,1009.97,1028.28,152,10.29,8.69,-73,1
1665977228,91.10,1010.12,1028.44,152,10.23,8.85,-73,1
1665977528,89.76,1010.18,1028.49,152,10.16,8.56,-73,1
1665977829,90.37,1010.21,1028.53,152,10.09,8.59,-73,1
1665978129,90.41,1010.32,1028.64,152,10.04,8.55,-73,1
1665978429,91.34,1010.40,1028.72,152,9.96,8.62,-75,1
1665978729,91.65,1010.46,1028.77,152,9.88,8.59,-73,1
1665979029,90.29,1010.41,1028.73,152,9.87,8.36,-72,1
1665979329,93.18,1010.36,1028.67,152,9.74,8.70,-73,1
1665979629,92.05,1010.32,1028.64,152,9.78,8.56,-73,1
1665979929,92.63,1010.31,1028.62,152,9.83,8.70,-75,1
1665980229,91.83,1010.34,1028.65,152,9.99,8.73,-76,1
1665980529,92.06,1010.30,1028.62,152,10.04,8.82,-73,1
1665980829,91.38,1010.31,1028.62,152,10.04,8.71,-74,1
1665981129,90.90,1010.38,1028.69,152,10.04,8.63,-73,1
1665981429,91.30,1010.47,1028.78,152,10.00,8.66,-74,1
1665981729,91.05,1010.43,1028.74,152,9.95,8.57,-73,1
1665982330,91.77,1010.39,1028.70,152,9.92,8.65,-73,1
1665982630,91.68,1010.48,1028.80,152,9.99,8.71,-73,1
1665982930,91.39,1010.58,1028.89,152,9.93,8.60,-73,1
1665983230,91.98,1010.72,1029.03,152,9.93,8.70,-74,1
1665983530,92.00,1010.90,1029.22,152,9.91,8.68,-75,1
1665983830,91.61,1010.90,1029.21,152,9.92,8.63,-75,1
1665984130,91.70,1010.98,1029.29,152,10.01,8.73,-75,1
1665984430,91.27,1011.13,1029.45,152,10.09,8.74,-74,1
1665984730,90.94,1011.25,1029.56,152,10.23,8.82,-73,1
1665985030,90.95,1011.41,1029.72,152,10.45,9.04,-74,1
1665985331,89.18,1011.51,1029.82,152,10.77,9.07,-74,1
1665985631,87.34,1011.51,1029.82,152,11.09,9.08,-73,1
1665985931,85.45,1011.50,1029.81,152,11.43,9.09,-71,1
1665986232,84.49,1011.57,1029.88,152,11.61,9.10,-73,1
1665986532,83.88,1011.59,1029.90,152,11.88,9.25,-72,1
1665986832,82.00,1011.63,1029.94,152,12.18,9.21,-73,1
1665987132,80.81,1011.75,1030.06,152,12.55,9.35,-72,1
1665987432,78.41,1011.75,1030.06,152,12.95,9.29,-73,1
1665987732,76.51,1011.79,1030.10,152,13.75,9.71,-73,1
1665988032,74.29,1011.80,1030.12,152,14.20,9.70,-76,1
1665988332,72.66,1011.79,1030.11,152,14.70,9.85,-74,1
1665988632,70.65,1011.77,1030.08,152,15.23,9.95,-72,1
1665988933,69.12,1011.87,1030.18,152,15.55,9.93,-73,1
1665989233,67.39,1011.89,1030.20,152,15.71,9.70,-74,1
1665989533,69.77,1011.94,1030.26,152,15.52,10.04,-73,1
1665989833,66.75,1011.98,1030.29,152,16.23,10.05,-73,1
1665990133,67.43,1012.06,1030.37,152,16.01,10.00,-75,1
1665990433,66.63,1012.12,1030.43,152,16.45,10.24,-73,1
1665990733,64.81,1012.07,1030.39,152,16.90,10.25,-73,1
1665991034,65.01,1012.03,1030.34,152,17.03,10.42,-73,1
1665991334,63.86,1011.92,1030.23,152,17.52,10.62,-73,1
1665991634,63.07,1012.01,1030.32,152,17.75,10.65,-73,1
1665991934,63.97,1012.00,1030.31,152,17.59,10.71,-73,1
1665992234,65.72,1012.00,1030.31,152,17.24,10.78,-74,1
1665992535,64.04,1011.99,1030.30,152,17.73,10.86,-73,1
1665992835,62.99,1012.02,1030.33,152,18.03,10.89,-75,1
1665993135,62.83,1012.05,1030.37,152,18.19,11.01,-74,1
1665993435,63.40,1012.07,1030.38,152,18.06,11.02,-73,1
1665993735,62.29,1012.12,1030.44,152,18.55,11.22,-74,1
1665994035,61.97,1012.16,1030.47,152,18.71,11.29,-73,1
1665994335,61.03,1012.23,1030.55,152,18.86,11.20,-75,1
1665994636,59.32,1012.22,1030.54,152,19.53,11.40,-75,1
1665994936,59.79,1012.13,1030.44,152,19.63,11.62,-74,1
1665995236,58.99,1012.32,1030.63,152,19.84,11.61,-74,1
1665995536,57.46,1012.36,1030.67,152,20.16,11.51,-74,1
1665995836,56.21,1012.16,1030.47,152,20.66,11.65,-74,1
1665996436,56.18,1012.18,1030.49,152,20.59,11.57,-72,1
1665996736,56.25,1012.02,1030.33,152,20.74,11.73,-74,1
1665997036,58.06,1012.23,1030.54,152,20.41,11.90,-73,1
1665997337,58.24,1012.33,1030.64,152,20.43,11.97,-73,1
1665997637,57.92,1012.41,1030.72,152,20.59,12.04,-74,1
1665997937,58.89,1012.39,1030.71,152,20.00,11.73,-75,1
1665998237,58.44,1012.50,1030.81,152,20.48,12.07,-75,1
1665998537,58.13,1012.37,1030.68,152,20.83,12.31,-73,1
1665998838,56.75,1012.35,1030.67,152,21.37,12.45,-74,1
1665999138,55.23,1012.40,1030.72,152,21.67,12.32,-76,1
1665999438,54.43,1012.48,1030.79,152,21.78,12.20,-75,1
1665999738,51.40,1012.44,1030.75,152,23.03,12.49,-74,1
1666000039,53.29,1012.41,1030.72,152,22.38,12.43,-76,1
1666000339,54.97,1012.37,1030.68,152,21.73,12.30,-75,1
1666000639,54.76,1012.38,1030.69,152,22.14,12.63,-74,1
1666000939,52.90,1012.44,1030.75,152,22.54,12.47,-74,1
1666001540,52.39,1012.50,1030.81,152,22.79,12.56,-76,1
1666001840,51.40,1012.36,1030.68,152,23.49,12.91,-77,1
1666002140,49.56,1012.49,1030.80,152,24.21,13.01,-76,1
1666002440,47.66,1012.39,1030.70,152,24.73,12.89,-73,1
1666002740,49.59,1012.37,1030.69,152,24.39,13.19,-72,1
1666003040,50.48,1012.33,1030.64,152,23.56,12.70,-75,1
1666003341,49.03,1012.24,1030.56,152,24.29,12.92,-74,1
1666003641,50.89,1012.19,1030.50,152,23.68,12.93,-73,1
1666003941,49.10,1012.17,1030.48,152,24.16,12.83,-72,1
1666004241,53.10,1012.08,1030.39,152,23.11,13.06,-75,1
1666004542,50.57,1012.12,1030.43,152,24.21,13.32,-74,1
1666005145,48.79,1012.04,1030.36,152,24.45,13.00,-77,1
1666005445,48.96,1011.96,1030.27,152,24.55,13.14,-76,1
1666005745,47.49,1011.88,1030.19,152,24.72,12.83,-76,1
1666006045,48.79,1011.88,1030.19,152,24.32,12.88,-77,1
1666006345,49.07,1011.94,1030.25,152,24.08,12.74,-75,1
1666006645,49.85,1011.83,1030.14,152,23.91,12.83,-76,1
1666006946,48.37,1011.79,1030.11,152,24.50,12.91,-73,1
1666007246,49.36,1011.82,1030.13,152,24.14,12.89,-74,1
1666007546,47.66,1011.68,1029.99,152,24.63,12.80,-71,1
1666007846,48.54,1011.66,1029.97,152,24.37,12.84,-72,1
1666008447,48.98,1011.62,1029.93,152,24.19,12.82,-72,1
1666008747,49.45,1011.60,1029.91,152,23.99,12.78,-72,1
1666009047,50.49,1011.63,1029.94,152,23.48,12.63,-73,1
1666009347,51.22,1011.69,1030.00,152,23.25,12.64,-72,1
1666009647,53.25,1011.59,1029.90,152,22.51,12.54,-72,1
1666009947,51.65,1011.57,1029.88,152,22.99,12.52,-74,1
1666010247,52.79,1011.54,1029.85,152,22.69,12.58,-76,1
1666010548,52.68,1011.52,1029.83,152,22.82,12.67,-75,1
1666010848,52.41,1011.53,1029.85,152,22.74,12.52,-75,1
1666011148,51.25,1011.56,1029.88,152,23.07,12.48,-71,1
1666011448,50.96,1011.55,1029.87,152,23.00,12.33,-73,1
1666011748,51.27,1011.50,1029.81,152,22.90,12.33,-73,1
1666012048,51.66,1011.54,1029.86,152,22.61,12.17,-72,1
1666012349,52.62,1011.57,1029.89,152,22.48,12.33,-71,1
1666012649,53.59,1011.64,1029.95,152,22.24,12.39,-75,1
1666012949,53.95,1011.63,1029.94,152,22.11,12.37,-71,1
1666013249,53.79,1011.67,1029.99,152,22.27,12.48,-76,1
1666013549,53.27,1011.69,1030.01,152,22.26,12.32,-75,1
1666013849,53.29,1011.65,1029.96,152,22.16,12.23,-74,1
1666014149,53.74,1011.66,1029.97,152,21.97,12.18,-73,1
1666014449,53.58,1011.67,1029.98,152,21.87,12.05,-75,1
1666014749,53.95,1011.63,1029.94,152,22.01,12.28,-75,1
1666015050,55.16,1011.59,1029.91,152,21.57,12.21,-74,1
1666015350,54.38,1011.56,1029.88,152,21.75,12.16,-73,1
1666015650,54.96,1011.55,1029.87,152,21.59,12.17,-75,1
1666016250,55.73,1011.53,1029.84,152,21.41,12.22,-75,1
1666016550,56.50,1011.55,1029.86,152,21.20,12.23,-74,1
1666016850,55.90,1011.54,1029.85,152,21.12,11.99,-74,1
1666017150,56.21,1011.57,1029.88,152,20.96,11.93,-75,1
1666017450,57.24,1011.55,1029.86,152,20.63,11.89,-74,1
1666017750,57.76,1011.54,1029.85,152,20.46,11.87,-74,1
1666018051,58.81,1011.56,1029.87,152,20.31,12.01,-76,1
1666018351,59.92,1011.57,1029.89,152,20.02,12.02,-74,1
1666018654,61.19,1011.59,1029.90,152,19.69,12.02,-76,1
1666018954,62.27,1011.54,1029.86,152,19.40,12.02,-74,1
1666019254,63.24,1011.56,1029.87,152,19.07,11.94,-75,1
1666019554,65.03,1011.58,1029.89,152,18.82,12.12,-74,1
1666019854,64.65,1011.55,1029.87,152,18.62,11.85,-76,1
1666020154,65.85,1011.62,1029.94,152,18.33,11.85,-74,1
1666020454,66.67,1011.70,1030.02,152,18.11,11.83,-76,1
1666020754,67.21,1011.68,1029.99,152,17.88,11.73,-76,1
1666021354,70.01,1011.59,1029.90,152,17.30,11.79,-75,1
1666021655,70.60,1011.54,1029.86,152,17.17,11.80,-73,1
1666021955,71.42,1011.61,1029.92,152,17.01,11.82,-76,1
1666022255,72.13,1011.63,1029.94,152,16.87,11.83,-74,1
1666022555,72.37,1011.56,1029.88,152,16.76,11.78,-76,1
1666022855,73.10,1011.62,1029.93,152,16.73,11.90,-73,1
1666023155,73.24,1011.65,1029.96,152,16.72,11.92,-75,1
1666023455,73.33,1011.65,1029.96,152,16.65,11.87,-75,1
1666023756,73.91,1011.70,1030.01,152,16.51,11.86,-75,1
1666024056,75.00,1011.68,1029.99,152,16.34,11.91,-76,1
1666024356,74.80,1011.68,1029.99,152,16.18,11.72,-74,1
1666024656,76.29,1011.60,1029.92,152,16.03,11.87,-76,1
1666024956,77.28,1011.58,1029.89,152,15.86,11.90,-76,1
1666025256,77.05,1011.58,1029.89,152,15.78,11.78,-76,1
1666025557,77.42,1011.58,1029.90,152,15.62,11.70,-74,1
1666025857,77.26,1011.55,1029.87,152,15.50,11.55,-75,1
1666026157,78.35,1011.49,1029.81,152,15.40,11.67,-73,1
1666026457,80.23,1011.50,1029.81,152,15.30,11.93,-74,1
1666026757,79.43,1011.64,1029.95,152,15.26,11.74,-75,1
1666027057,79.86,1011.66,1029.98,152,15.13,11.69,-74,1
1666027657,79.92,1011.53,1029.84,152,15.00,11.58,-75,1
1666027957,81.57,1011.52,1029.83,152,14.91,11.80,-75,1
1666028258,82.39,1011.50,1029.81,152,14.74,11.78,-76,1
1666028558,83.00,1011.44,1029.76,152,14.55,11.71,-74,1
1666028858,82.12,1011.45,1029.77,152,14.42,11.42,-75,1
1666029158,84.55,1011.46,1029.77,152,14.35,11.79,-75,1
1666029458,83.02,1011.47,1029.78,152,14.28,11.45,-74,1
1666029758,82.64,1011.42,1029.73,152,14.26,11.36,-74,1
1666030058,82.58,1011.42,1029.73,152,14.24,11.33,-75,1
1666030358,84.86,1011.35,1029.67,152,14.22,11.72,-75,1
1666030658,82.99,1011.32,1029.63,152,14.23,11.39,-75,1
1666030958,83.52,1011.32,1029.64,152,14.23,11.49,-75,1
1666031258,83.61,1011.31,1029.63,152,14.23,11.51,-76,1
1666031558,83.57,1011.35,1029.66,152,14.22,11.49,-74,1
1666031858,84.48,1011.37,1029.68,152,14.19,11.62,-75,1
1666032159,83.76,1011.41,1029.72,152,14.14,11.45,-74,1
1666032459,83.66,1011.42,1029.73,152,14.05,11.34,-75,1
1666032759,84.69,1011.37,1029.68,152,13.86,11.34,-75,1
1666033059,85.12,1011.40,1029.71,152,13.70,11.26,-75,1
1666033359,85.80,1011.40,1029.71,152,13.56,11.24,-74,1
1666033659,87.59,1011.35,1029.66,152,13.31,11.30,-74,1
1666033959,86.54,1011.36,1029.68,152,13.18,10.99,-74,1
1666034259,88.03,1011.38,1029.69,152,12.93,11.01,-74,1
1666034559,89.11,1011.30,1029.61,152,12.76,11.02,-73,1
1666034859,90.02,1011.35,1029.67,152,12.63,11.05,-75,1
1666035160,87.87,1011.38,1029.70,152,12.59,10.64,-75,1
1666035460,91.11,1011.39,1029.71,152,12.46,11.06,-74,1
1666035760,90.81,1011.43,1029.74,152,12.30,10.85,-73,1
1666036060,92.16,1011.43,1029.75,152,12.16,10.94,-75,1
1666036360,92.52,1011.46,1029.77,152,12.06,10.89,-74,1
1666036660,91.71,1011.47,1029.78,152,12.02,10.72,-73,1
1666036963,92.43,1011.44,1029.76,152,11.89,10.71,-75,1
1666037264,91.21,1011.44,1029.76,152,11.82,10.44,-75,1
1666037564,91.02,1011.43,1029.74,152,11.75,10.34,-74,1
1666038164,93.25,1011.37,1029.68,152,11.75,10.71,-73,1
1666038464,91.61,1011.39,1029.70,152,11.71,10.40,-74,1
1666038764,93.03,1011.32,1029.64,152,11.77,10.69,-75,1
1666039064,91.34,1011.28,1029.59,152,11.82,10.46,-73,1
1666039364,92.13,1011.26,1029.57,152,11.97,10.74,-74,1
1666039664,91.52,1011.26,1029.57,152,12.10,10.77,-75,1
1666039964,92.39,1011.19,1029.50,152,12.24,11.05,-74,1
1666040264,90.91,1011.23,1029.54,152,12.30,10.87,-74,1
1666040565,91.10,1011.21,1029.52,152,12.32,10.92,-73,1
1666040865,91.27,1011.13,1029.44,152,12.39,11.02,-73,1
1666041165,90.52,1011.05,1029.37,152,12.48,10.98,-73,1
1666041465,90.02,1010.97,1029.28,152,12.58,11.00,-75,1
1666041765,89.52,1011.01,1029.32,152,12.64,10.97,-74,1
1666042065,89.18,1010.99,1029.30,152,12.66,10.94,-75,1
1666042365,88.82,1010.98,1029.29,152,12.70,10.91,-74,1
1666042665,88.75,1010.92,1029.24,152,12.70,10.90,-74,1
1666042965,88.80,1010.92,1029.23,152,12.76,10.97,-74,1
1666043265,87.83,1010.78,1029.09,152,12.93,10.97,-74,1
1666043565,87.23,1010.80,1029.12,152,12.95,10.89,-75,1
1666043865,87.14,1010.75,1029.07,152,12.94,10.86,-74,1
1666044166,86.84,1010.72,1029.03,152,13.00,10.87,-74,1
1666044466,86.71,1010.68,1029.00,152,12.98,10.83,-73,1
1666045066,85.84,1010.56,1028.87,152,13.07,10.77,-73,1
1666045366,85.62,1010.46,1028.77,152,13.06,10.72,-74,1
1666045666,85.06,1010.40,1028.71,152,13.14,10.70,-75,1
1666046266,84.69,1010.25,1028.56,152,13.20,10.69,-74,1
1666046566,84.92,1010.22,1028.53,152,13.13,10.66,-75,1
1666046866,84.71,1010.09,1028.40,152,13.14,10.63,-75,1
1666047166,84.17,1010.09,1028.40,152,13.23,10.63,-74,1
1666047466,84.29,1010.12,1028.43,152,13.17,10.59,-75,1
1666047767,84.13,1010.08,1028.40,152,13.18,10.57,-74,1
1666048067,84.17,1010.07,1028.39,152,13.13,10.53,-73,1
1666048367,84.52,1010.06,1028.37,152,13.02,10.48,-76,1
1666048667,84.32,1010.05,1028.37,152,12.99,10.42,-75,1
1666049267,84.23,1009.98,1028.29,152,12.99,10.40,-75,1
1666049567,84.27,1009.90,1028.21,152,12.91,10.33,-76,1
1666049867,84.78,1009.89,1028.20,152,12.89,10.40,-74,1
1666050167,84.36,1009.90,1028.22,152,12.85,10.29,-74,1
1666050467,84.34,1009.85,1028.16,152,12.84,10.27,-75,1
1666050767,84.17,1009.75,1028.07,152,12.84,10.24,-73,1
1666051068,84.11,1009.74,1028.06,152,12.82,10.21,-74,1
1666051368,84.09,1009.73,1028.04,152,12.81,10.20,-75,1
1666051668,84.09,1009.66,1027.98,152,12.78,10.17,-74,1
1666051968,84.03,1009.58,1027.89,152,12.76,10.14,-74,1
1666052268,84.33,1009.54,1027.86,152,12.69,10.13,-74,1
1666052568,84.45,1009.48,1027.79,152,12.65,10.11,-74,1
1666052868,84.49,1009.48,1027.80,152,12.60,10.07,-73,1
1666053168,85.13,1009.45,1027.76,152,12.50,10.08,-74,1
1666053768,84.90,1009.44,1027.76,152,12.38,9.92,-74,1
1666054068,84.97,1009.43,1027.74,152,12.35,9.91,-73,1
1666054368,85.36,1009.45,1027.76,152,12.25,9.88,-74,1
1666054669,85.92,1009.43,1027.74,152,12.11,9.83,-74,1
1666054969,86.14,1009.39,1027.70,152,11.99,9.76,-74,1
1666055269,86.47,1009.42,1027.73,152,11.89,9.71,-74,1
1666055569,86.73,1009.32,1027.63,152,11.85,9.72,-74,1
1666055869,86.80,1009.29,1027.61,152,11.81,9.69,-75,1
1666056169,86.81,1009.25,1027.57,152,11.81,9.69,-74,1
1666056469,86.93,1009.15,1027.46,152,11.80,9.71,-74,1
1666056769,87.01,1009.07,1027.38,152,11.82,9.74,-74,1
1666057069,86.65,1009.05,1027.37,152,11.91,9.77,-75,1
1666057369,86.63,1008.97,1027.28,152,11.85,9.70,-74,1
1666057669,86.29,1008.91,1027.22,152,11.93,9.72,-73,1
1666057970,86.55,1008.91,1027.22,152,11.83,9.67,-74,1
1666058270,86.30,1008.86,1027.17,152,11.86,9.66,-74,1
1666058570,86.38,1008.85,1027.17,152,11.74,9.55,-75,1
1666058870,86.75,1008.91,1027.22,152,11.60,9.48,-74,1
1666059170,86.96,1008.86,1027.17,152,11.51,9.43,-73,1
1666059470,87.39,1008.82,1027.13,152,11.40,9.39,-73,1
1666059770,87.42,1008.82,1027.14,152,11.35,9.35,-74,1
1666060070,87.74,1008.78,1027.09,152,11.31,9.36,-74,1
1666060373,87.87,1008.81,1027.12,152,11.29,9.36,-73,1
1666060673,88.19,1008.81,1027.12,152,11.20,9.33,-74,1
1666060973,88.43,1008.76,1027.07,152,11.12,9.29,-74,1
1666061274,88.33,1008.68,1026.99,152,11.15,9.30,-74,1
1666061574,88.46,1008.68,1026.99,152,11.15,9.32,-73,1
1666061874,88.16,1008.61,1026.93,152,11.22,9.34,-74,1
1666062174,88.32,1008.58,1026.90,152,11.16,9.31,-74,1
1666062474,88.39,1008.59,1026.90,152,11.12,9.28,-73,1
1666062774,88.63,1008.63,1026.94,152,11.07,9.27,-75,1
1666063074,88.52,1008.67,1026.98,152,10.96,9.15,-74,1
1666063374,89.45,1008.65,1026.96,152,10.84,9.18,-74,1
1666063674,89.30,1008.66,1026.97,152,10.71,9.03,-74,1
1666063974,89.54,1008.55,1026.86,152,10.53,8.89,-74,1
1666064274,90.38,1008.54,1026.85,152,10.49,8.99,-75,1
1666064574,90.14,1008.50,1026.81,152,10.40,8.86,-75,1
1666064875,91.04,1008.54,1026.85,152,10.32,8.93,-75,1
1666065175,90.27,1008.54,1026.85,152,10.23,8.72,-74,1
1666065475,90.59,1008.53,1026.84,152,10.16,8.70,-75,1
1666065775,92.28,1008.52,1026.83,152,10.08,8.89,-74,1
1666066075,91.16,1008.51,1026.82,152,9.96,8.59,-74,1
1666066375,91.20,1008.43,1026.74,152,9.91,8.55,-74,1
1666066675,92.02,1008.37,1026.68,152,9.88,8.65,-73,1
1666067275,91.68,1008.34,1026.65,152,9.81,8.53,-75,1
1666067875,92.43,1008.25,1026.56,152,9.87,8.71,-73,1
1666068175,92.44,1008.19,1026.50,152,9.92,8.76,-75,1
1666068476,92.77,1008.17,1026.49,152,9.90,8.79,-75,1
1666068776,92.42,1008.15,1026.46,152,9.89,8.73,-73,1
1666069076,92.38,1008.21,1026.52,152,9.93,8.76,-74,1
1666069376,92.56,1008.21,1026.52,152,9.97,8.83,-74,1
1666069676,91.96,1008.28,1026.59,152,10.12,8.88,-73,1
1666069976,91.24,1008.21,1026.53,152,10.31,8.95,-75,1
1666070276,90.60,1008.24,1026.55,152,10.49,9.03,-75,1
1666070576,89.34,1008.24,1026.56,152,10.72,9.05,-73,1
1666070877,88.79,1008.26,1026.57,152,10.89,9.12,-75,1
1666071177,87.74,1008.31,1026.62,152,11.16,9.21,-74,1
1666071477,86.83,1008.34,1026.66,152,11.32,9.21,-75,1
1666071777,85.27,1008.34,1026.65,152,11.76,9.38,-75,1
1666072078,83.56,1008.32,1026.64,152,12.16,9.47,-75,1
1666072681,80.64,1008.41,1026.72,152,13.03,9.79,-75,1
1666072982,78.02,1008.42,1026.74,152,13.43,9.69,-75,1
1666073282,76.15,1008.45,1026.77,152,13.81,9.69,-74,1
1666073582,74.70,1008.48,1026.79,152,14.19,9.78,-75,1
1666073882,74.33,1008.48,1026.79,152,14.49,9.99,-73,1
1666074182,73.16,1008.62,1026.93,152,14.89,10.14,-75,1
1666074482,72.69,1008.62,1026.94,152,15.08,10.23,-74,1
1666074782,71.68,1008.67,1026.99,152,15.22,10.15,-73,1
1666075083,69.44,1008.76,1027.08,152,15.63,10.07,-74,1
1666075383,68.88,1008.70,1027.01,152,15.85,10.16,-74,1
1666075683,68.17,1008.62,1026.94,152,16.11,10.25,-74,1
1666075984,66.03,1008.62,1026.94,152,16.71,10.35,-73,1
1666076284,64.99,1008.53,1026.84,152,17.03,10.41,-75,1
1666076584,63.56,1008.50,1026.82,152,17.42,10.45,-74,1
1666076884,61.38,1008.51,1026.83,152,17.86,10.35,-73,1
1666077184,61.85,1008.56,1026.88,152,17.82,10.42,-72,1
1666077484,60.32,1008.54,1026.85,152,18.08,10.29,-75,1
1666077784,59.72,1008.62,1026.93,152,17.65,9.74,-75,1
1666078084,59.50,1008.57,1026.88,152,17.61,9.64,-74,1
1666078385,59.64,1008.54,1026.85,152,17.67,9.74,-75,1
1666078685,59.19,1008.51,1026.83,152,17.92,9.86,-76,1
1666078985,61.07,1008.51,1026.82,152,17.62,10.04,-75,1
1666079286,59.30,1008.33,1026.64,152,18.09,10.05,-76,1
1666079586,59.62,1008.41,1026.72,152,18.05,10.09,-75,1
1666079886,58.22,1008.35,1026.66,152,18.42,10.08,-74,1
1666080186,57.58,1008.27,1026.59,152,18.55,10.04,-75,1
1666080486,58.56,1008.27,1026.58,152,18.41,10.16,-74,1
1666080786,57.55,1008.21,1026.52,152,18.33,9.82,-75,1
1666081086,58.25,1008.08,1026.39,152,18.48,10.14,-74,1
1666081386,58.16,1008.03,1026.34,152,18.37,10.02,-74,1
1666081687,58.71,1007.98,1026.29,152,18.34,10.13,-75,1
1666081987,58.38,1008.11,1026.43,152,18.19,9.91,-74,1
1666082287,58.87,1007.96,1026.28,152,18.10,9.95,-73,1
1666082587,59.97,1007.93,1026.24,152,17.91,10.04,-75,1
1666082887,58.21,1007.84,1026.15,152,18.54,10.19,-74,1
1666083187,57.87,1007.83,1026.14,152,18.63,10.19,-73,1
1666083487,57.15,1007.79,1026.10,152,19.18,10.51,-74,1
1666083789,56.59,1007.74,1026.06,152,19.23,10.41,-74,1
1666084089,54.80,1007.68,1025.99,152,19.45,10.14,-75,1
1666084689,51.73,1007.70,1026.01,152,20.49,10.24,-72,1
1666084989,51.99,1007.69,1026.00,152,20.57,10.39,-74,1
1666085292,50.47,1007.40,1025.71,152,21.31,10.62,-75,1
1666085592,49.70,1007.45,1025.77,152,21.57,10.63,-74,1
1666085893,49.73,1007.43,1025.74,152,21.47,10.55,-74,1
1666086193,50.52,1007.47,1025.78,152,21.03,10.38,-74,1
1666086493,48.32,1007.30,1025.61,152,21.86,10.48,-74,1
1666086794,50.02,1007.30,1025.62,152,21.01,10.22,-77,1
1666087094,51.49,1007.21,1025.53,152,20.89,10.54,-77,1
1666087394,52.27,1007.13,1025.44,152,20.76,10.64,-75,1
1666087694,50.42,1007.01,1025.32,152,21.30,10.60,-75,1
1666087994,50.10,1007.03,1025.34,152,21.38,10.58,-75,1
1666088294,51.82,1006.95,1025.27,152,21.48,11.18,-76,1
1666088594,49.16,1006.92,1025.23,152,21.64,10.53,-74,1
1666088894,48.66,1006.74,1025.05,152,22.14,10.84,-76,1
1666089195,47.65,1006.67,1024.99,152,22.36,10.72,-74,1
1666089495,51.04,1006.65,1024.96,152,21.63,11.09,-75,1
1666089795,49.04,1006.55,1024.86,152,22.24,11.05,-77,1
1666090095,49.77,1006.53,1024.84,152,22.08,11.12,-75,1
1666090398,48.98,1006.42,1024.73,152,21.83,10.65,-74,1
1666090698,49.12,1006.21,1024.53,152,21.95,10.81,-75,1
1666090998,47.88,1006.09,1024.40,152,22.61,11.03,-74,1
1666091301,47.72,1006.20,1024.52,152,22.42,10.80,-76,1
1666091601,47.51,1006.00,1024.32,152,22.60,10.90,-76,1
1666091901,47.60,1005.91,1024.23,152,22.81,11.12,-74,1
1666092202,46.17,1005.86,1024.17,152,23.34,11.14,-75,1
1666092502,46.50,1005.75,1024.07,152,23.18,11.10,-76,1
1666092802,45.67,1005.66,1023.98,152,23.43,11.06,-74,1
1666093102,45.89,1005.69,1024.01,152,23.05,10.79,-76,1
1666093402,46.38,1005.53,1023.85,152,23.13,11.02,-76,1
1666093703,46.84,1005.39,1023.71,152,23.06,11.11,-77,1
1666094003,45.89,1005.37,1023.68,152,23.68,11.36,-74,1
1666094303,43.57,1005.29,1023.60,152,24.38,11.21,-76,1
1666094603,44.89,1005.20,1023.52,152,23.88,11.21,-77,1
1666094903,44.30,1005.13,1023.45,152,23.96,11.08,-73,1
1666095504,44.89,1004.88,1023.20,152,23.46,10.83,-75,1
1666095805,42.91,1004.89,1023.20,152,24.38,10.98,-76,1
1666096105,44.48,1004.77,1023.08,152,23.73,10.94,-77,1
1666096405,45.36,1004.69,1023.01,152,23.59,11.10,-76,1
1666096705,43.39,1004.62,1022.93,152,24.15,10.94,-76,1
1666097306,45.39,1004.45,1022.77,152,23.82,11.32,-74,1
1666097606,44.36,1004.40,1022.72,152,24.03,11.17,-75,1
1666098207,42.92,1004.47,1022.78,152,23.82,10.48,-74,1
1666098807,45.44,1004.33,1022.64,152,23.22,10.79,-77,1
1666099110,44.51,1004.20,1022.51,152,23.10,10.38,-75,1
1666099411,45.61,1004.25,1022.56,152,22.71,10.39,-75,1
1666099711,46.83,1004.19,1022.51,152,22.25,10.36,-75,1
1666100011,47.76,1004.14,1022.45,152,21.93,10.37,-75,1
1666100312,49.11,1004.09,1022.40,152,21.54,10.43,-76,1
1666100612,49.96,1004.07,1022.39,152,21.18,10.35,-75,1
1666100912,51.70,1004.19,1022.51,152,20.63,10.36,-75,1
1666101212,51.54,1004.01,1022.33,152,20.59,10.27,-75,1
1666101512,51.67,1003.95,1022.26,152,20.62,10.34,-76,1
1666101813,51.68,1003.89,1022.20,152,20.67,10.39,-76,1
1666102113,52.57,1003.90,1022.21,152,20.54,10.53,-75,1
1666102413,53.23,1003.94,1022.25,152,20.21,10.41,-75,1
1666103013,54.49,1003.68,1022.00,152,19.67,10.26,-77,1
1666103313,54.39,1003.57,1021.88,152,19.66,10.22,-75,1
1666103613,54.71,1003.51,1021.82,152,19.30,9.97,-74,1
1666103913,54.72,1003.52,1021.83,152,19.09,9.78,-74,1
1666104213,55.47,1003.42,1021.74,152,18.84,9.75,-75,1
1666104514,56.46,1003.35,1021.67,152,18.56,9.75,-75,1
1666104814,57.48,1003.28,1021.59,152,18.38,9.85,-75,1
1666105414,59.51,1003.19,1021.50,152,17.90,9.92,-75,1
1666105714,60.11,1003.12,1021.43,152,17.68,9.86,-75,1
1666106014,59.29,1003.02,1021.33,152,17.49,9.48,-75,1
1666106314,61.14,1002.99,1021.30,152,17.25,9.71,-75,1
1666106615,62.98,1002.88,1021.19,152,16.91,9.83,-76,1
1666106915,66.36,1002.85,1021.16,152,16.38,10.11,-75,1
1666107216,68.35,1002.75,1021.06,152,15.95,10.14,-74,1
1666107516,69.46,1002.72,1021.03,152,15.70,10.14,-75,1
1666107816,66.59,1002.69,1021.00,152,15.61,9.43,-74,1
1666108116,68.06,1002.73,1021.05,152,15.41,9.56,-75,1
1666108417,71.98,1002.68,1021.00,152,15.09,10.09,-76,1
1666108717,74.36,1002.68,1020.99,152,14.78,10.28,-75,1
1666109317,76.76,1002.72,1021.04,152,14.40,10.39,-76,1
1666109618,74.73,1002.71,1021.02,152,14.35,9.94,-74,1
1666109918,76.68,1002.67,1020.98,152,14.15,10.13,-75,1
1666110218,73.93,1002.67,1020.99,152,14.04,9.48,-75,1
1666110518,75.33,1002.62,1020.94,152,13.89,9.61,-73,1
1666110818,76.52,1002.59,1020.90,152,13.69,9.65,-74,1
1666111118,75.77,1002.53,1020.84,152,13.54,9.36,-74,1
1666111418,79.77,1002.50,1020.81,152,13.40,9.99,-75,1
1666111718,79.93,1002.42,1020.73,152,13.26,9.88,-75,1
1666112018,80.29,1002.37,1020.68,152,13.16,9.85,-74,1
1666112318,81.55,1002.40,1020.71,152,13.01,9.94,-75,1
1666112618,81.44,1002.37,1020.69,152,12.90,9.81,-75,1
1666112919,81.76,1002.29,1020.60,152,12.79,9.76,-75,1
1666113219,78.92,1002.35,1020.66,152,12.69,9.14,-75,1
1666113519,80.94,1002.33,1020.64,152,12.58,9.41,-76,1
1666113819,83.40,1002.30,1020.61,152,12.47,9.74,-74,1
1666114119,83.21,1002.22,1020.53,152,12.45,9.69,-75,1
1666114419,82.49,1002.17,1020.48,152,12.51,9.62,-75,1
1666114719,83.65,1002.10,1020.42,152,12.62,9.94,-74,1
1666115019,79.63,1002.02,1020.33,152,12.70,9.28,-75,1
1666115319,81.67,1001.95,1020.27,152,12.80,9.76,-74,1
1666115620,79.35,1001.88,1020.19,152,12.88,9.40,-76,1
1666115920,78.31,1001.82,1020.13,152,12.95,9.28,-76,1
1666116220,78.50,1001.82,1020.13,152,13.01,9.37,-76,1
1666116520,78.39,1001.80,1020.11,152,13.09,9.43,-75,1
1666116820,81.35,1001.66,1019.97,152,13.12,10.01,-76,1
1666117120,78.56,1001.65,1019.96,152,13.15,9.52,-73,1
1666117420,79.54,1001.65,1019.96,152,13.17,9.72,-75,1
1666117720,78.12,1001.64,1019.95,152,13.16,9.44,-75,1
1666118020,80.54,1001.55,1019.86,152,13.14,9.88,-74,1
1666118320,80.27,1001.45,1019.76,152,13.15,9.84,-75,1
1666118620,79.31,1001.36,1019.68,152,13.16,9.67,-75,1
1666118920,78.07,1001.38,1019.70,152,13.26,9.53,-74,1
1666119221,79.17,1001.36,1019.68,152,13.34,9.82,-73,1
1666119521,77.51,1001.47,1019.78,152,13.63,9.78,-76,1
1666119821,77.57,1001.60,1019.91,152,13.74,9.90,-75,1
1666120425,76.10,1001.66,1019.98,152,14.13,10.00,-73,1
1666120725,76.70,1001.83,1020.15,152,14.22,10.20,-76,1
1666121025,75.84,1001.81,1020.12,152,14.50,10.30,-73,1
1666121325,76.35,1001.89,1020.21,152,14.70,10.60,-75,1
1666121626,77.28,1001.90,1020.21,152,14.83,10.90,-73,1
1666121926,79.11,1001.97,1020.28,152,14.91,11.33,-74,1
1666122226,80.67,1002.02,1020.33,152,14.94,11.66,-73,1
1666122526,83.02,1002.21,1020.52,152,14.88,12.04,-73,1
1666122826,83.83,1002.27,1020.59,152,14.70,12.01,-73,1
1666123126,86.29,1002.34,1020.65,152,14.29,12.04,-74,1
1666123426,89.64,1002.53,1020.85,152,13.80,12.14,-75,1
1666123726,92.47,1002.74,1021.06,152,13.44,12.26,-74,1
1666124026,94.63,1002.69,1021.00,152,13.19,12.36,-74,1
1666124326,95.85,1002.74,1021.05,152,12.99,12.35,-73,1
1666124626,94.57,1002.71,1021.03,152,12.70,11.86,-75,1
1666124926,96.42,1002.84,1021.15,152,12.54,12.00,-72,1
1666125227,97.54,1003.00,1021.32,152,12.46,12.09,-72,1
1666125527,98.00,1003.03,1021.35,152,12.35,12.05,-73,1
1666125827,98.54,1003.07,1021.38,152,12.32,12.11,-74,1
1666126127,99.11,1002.89,1021.20,152,12.26,12.13,-74,1
1666126427,99.18,1002.85,1021.17,152,12.26,12.15,-75,1
1666127030,99.20,1002.71,1021.02,152,12.29,12.18,-75,1
1666127330,99.34,1002.71,1021.02,152,12.29,12.20,-74,1
1666127630,99.39,1002.80,1021.12,152,12.27,12.19,-73,1
1666127930,99.38,1002.93,1021.25,152,12.26,12.18,-74,1
1666128230,99.36,1003.03,1021.34,152,12.26,12.17,-75,1
1666128530,99.63,1003.06,1021.37,152,12.24,12.19,-75,1
1666128831,99.89,1003.11,1021.43,152,12.22,12.21,-76,1
1666129131,100.00,1003.13,1021.44,152,12.21,12.22,-74,1
1666129431,100.00,1003.08,1021.39,152,12.20,12.21,-75,1
1666129731,100.00,1003.08,1021.39,152,12.20,12.21,-75,1
1666130031,100.00,1003.07,1021.38,152,12.23,12.24,-74,1
1666130331,100.00,1003.01,1021.33,152,12.19,12.20,-75,1
1666130631,100.00,1003.20,1021.51,152,12.14,12.15,-76,1
1666130931,100.00,1003.23,1021.55,152,12.11,12.12,-76,1
1666131231,100.00,1003.03,1021.34,152,12.15,12.16,-75,1
1666131531,99.96,1002.86,1021.17,152,12.11,12.11,-75,1
1666131831,100.00,1003.02,1021.34,152,12.04,12.05,-77,1
1666132131,100.00,1002.87,1021.18,152,12.01,12.02,-75,1
1666132431,100.00,1002.81,1021.12,152,11.91,11.92,-77,1
1666132731,100.00,1002.80,1021.11,152,11.81,11.82,-75,1
1666133031,100.00,1002.81,1021.13,152,11.79,11.80,-75,1
1666133332,100.00,1002.81,1021.12,152,11.75,11.76,-77,1
1666133632,100.00,1002.87,1021.18,152,11.71,11.72,-75,1
1666133932,100.00,1002.88,1021.19,152,11.68,11.69,-74,1
1666134232,100.00,1002.93,1021.24,152,11.67,11.68,-75,1
1666134532,100.00,1002.90,1021.21,152,11.70,11.71,-75,1
1666134832,100.00,1002.99,1021.31,152,11.64,11.65,-74,1
1666135132,100.00,1003.00,1021.31,152,11.64,11.65,-75,1
1666135432,100.00,1002.97,1021.29,152,11.67,11.68,-74,1
1666136035,100.00,1002.90,1021.21,152,11.63,11.64,-75,1
1666136336,100.00,1002.83,1021.14,152,11.59,11.60,-74,1
1666136636,100.00,1002.86,1021.18,152,11.64,11.65,-74,1
1666136936,100.00,1002.85,1021.17,152,11.65,11.66,-75,1
1666137236,100.00,1002.94,1021.25,152,11.73,11.74,-74,1
1666137536,100.00,1002.97,1021.28,152,11.69,11.70,-76,1
1666137836,100.00,1002.98,1021.30,152,11.66,11.67,-76,1
1666138136,100.00,1002.93,1021.24,152,11.77,11.78,-76,1
1666138436,100.00,1002.92,1021.24,152,11.78,11.79,-74,1
1666138736,100.00,1002.78,1021.10,152,11.87,11.88,-74,1
1666139036,100.00,1002.77,1021.08,152,11.76,11.77,-75,1
1666139337,100.00,1002.81,1021.12,152,11.80,11.81,-74,1
1666139637,100.00,1002.77,1021.08,152,11.82,11.83,-73,1
1666139937,100.00,1002.77,1021.08,152,11.88,11.89,-74,1
1666140237,100.00,1002.72,1021.03,152,11.82,11.83,-75,1
1666140537,100.00,1002.74,1021.06,152,11.66,11.67,-74,1
1666140837,100.00,1002.72,1021.04,152,11.62,11.63,-75,1
1666141137,100.00,1002.70,1021.01,152,11.55,11.56,-76,1
1666141437,100.00,1002.64,1020.96,152,11.55,11.56,-75,1
1666141737,100.00,1002.67,1020.98,152,11.39,11.40,-74,1
1666142037,100.00,1002.63,1020.95,152,11.30,11.31,-76,1
1666142337,100.00,1002.60,1020.91,152,11.26,11.27,-74,1
1666142638,100.00,1002.66,1020.97,152,11.27,11.28,-75,1
1666142938,100.00,1002.56,1020.87,152,11.30,11.31,-75,1
1666143238,100.00,1002.52,1020.83,152,11.31,11.32,-74,1
1666143538,100.00,1002.53,1020.84,152,11.32,11.33,-75,1
1666143838,100.00,1002.49,1020.80,152,11.20,11.21,-75,1
1666144138,100.00,1002.40,1020.72,152,11.14,11.15,-73,1
1666144438,100.00,1002.36,1020.67,152,11.04,11.05,-73,1
1666144738,100.00,1002.40,1020.71,152,11.04,11.05,-74,1
1666145038,100.00,1002.41,1020.73,152,10.93,10.94,-74,1
1666145338,100.00,1002.43,1020.75,152,10.78,10.79,-74,1
1666145638,100.00,1002.43,1020.74,152,10.69,10.70,-74,1
1666145938,100.00,1002.37,1020.68,152,10.63,10.64,-76,1
1666146238,100.00,1002.32,1020.64,152,10.70,10.71,-74,1
1666146539,100.00,1002.27,1020.59,152,10.75,10.76,-74,1
1666146839,100.00,1002.30,1020.61,152,10.76,10.77,-74,1
1666147139,100.00,1002.33,1020.64,152,10.76,10.77,-75,1
1666147439,100.00,1002.25,1020.56,152,10.68,10.69,-76,1
1666147739,100.00,1002.26,1020.57,152,10.60,10.61,-76,1
1666148039,100.00,1002.21,1020.52,152,10.50,10.51,-75,1
1666148339,100.00,1002.17,1020.49,152,10.46,10.47,-73,1
1666148639,100.00,1002.15,1020.46,152,10.46,10.47,-75,1
1666148939,100.00,1002.12,1020.44,152,10.40,10.41,-76,1
1666149239,100.00,1002.11,1020.42,152,10.31,10.32,-76,1
1666149539,100.00,1002.10,1020.42,152,10.23,10.24,-74,1
1666149839,100.00,1002.11,1020.43,152,10.15,10.16,-74,1
1666150140,100.00,1002.18,1020.49,152,10.14,10.15,-74,1
1666150440,100.00,1002.18,1020.49,152,10.16,10.17,-74,1
1666150740,100.00,1002.18,1020.50,152,10.16,10.17,-74,1
1666151040,100.00,1002.19,1020.50,152,10.07,10.08,-74,1
1666151340,100.00,1002.14,1020.46,152,9.97,9.98,-76,1
1666151640,100.00,1002.14,1020.45,152,9.97,9.98,-75,1
1666151940,100.00,1002.08,1020.40,152,9.93,9.94,-74,1
1666152240,100.00,1002.00,1020.32,152,9.86,9.87,-73,1
1666152540,100.00,1001.97,1020.29,152,9.72,9.73,-76,1
1666152840,100.00,1001.89,1020.20,152,9.61,9.62,-74,1
1666153141,100.00,1001.88,1020.20,152,9.49,9.50,-74,1
1666153441,100.00,1001.86,1020.17,152,9.47,9.48,-75,1
1666153741,100.00,1001.76,1020.08,152,9.56,9.57,-74,1
1666154041,100.00,1001.73,1020.05,152,9.64,9.65,-74,1
1666154341,100.00,1001.64,1019.95,152,9.77,9.78,-74,1
1666154641,100.00,1001.65,1019.97,152,9.86,9.87,-75,1
1666154941,100.00,1001.58,1019.90,152,9.91,9.92,-75,1
1666155241,100.00,1001.55,1019.86,152,9.94,9.95,-76,1
1666155541,100.00,1001.47,1019.78,152,10.08,10.09,-75,1
1666155841,100.00,1001.39,1019.70,152,10.07,10.08,-74,1
1666156141,99.74,1001.31,1019.63,152,10.07,10.04,-75,1
1666156441,99.35,1001.35,1019.67,152,10.14,10.05,-75,1
1666156742,99.44,1001.29,1019.60,152,10.14,10.06,-74,1
1666157042,98.88,1001.35,1019.67,152,10.27,10.11,-75,1
1666157342,98.36,1001.40,1019.72,152,10.28,10.04,-75,1
1666157642,98.68,1001.46,1019.78,152,10.26,10.07,-74,1
1666157942,98.17,1001.47,1019.78,152,10.43,10.16,-76,1
1666158242,98.36,1001.47,1019.78,152,10.44,10.20,-73,1
1666158542,97.32,1001.47,1019.79,152,10.43,10.03,-74,1
1666158842,96.50,1001.40,1019.72,152,10.47,9.95,-74,1
1666159142,95.91,1001.38,1019.69,152,10.57,9.95,-74,1
1666159442,95.57,1001.37,1019.68,152,10.51,9.84,-75,1
1666159742,95.75,1001.36,1019.67,152,10.63,9.99,-73,1
1666160043,95.01,1001.42,1019.73,152,10.59,9.83,-74,1
1666160343,94.41,1001.36,1019.67,152,10.59,9.74,-74,1
1666160643,94.66,1001.34,1019.66,152,10.69,9.88,-74,1
1666161246,95.18,1001.35,1019.66,152,10.60,9.87,-72,1
1666161546,94.67,1001.40,1019.71,152,10.57,9.76,-73,1
1666161846,93.74,1001.34,1019.66,152,10.78,9.82,-72,1
1666162146,93.95,1001.33,1019.65,152,10.74,9.81,-72,1
1666162447,93.11,1001.36,1019.68,152,10.80,9.74,-72,1
1666162747,92.63,1001.32,1019.63,152,10.90,9.76,-72,1
1666163047,90.81,1001.31,1019.63,152,10.93,9.50,-72,1
1666163350,90.20,1001.37,1019.69,152,11.03,9.50,-72,1
1666163650,90.34,1001.29,1019.60,152,11.15,9.64,-72,1
1666163950,88.81,1001.24,1019.55,152,11.24,9.47,-73,1
1666164250,88.32,1001.25,1019.56,152,11.28,9.43,-73,1
1666164551,89.50,1001.28,1019.60,152,11.38,9.72,-72,1
1666164851,88.51,1001.26,1019.57,152,11.15,9.33,-73,1
1666165151,88.08,1001.30,1019.62,152,11.46,9.57,-75,1
1666165451,88.27,1001.27,1019.59,152,11.22,9.36,-73,1
1666165751,89.16,1001.33,1019.65,152,10.96,9.25,-72,1
1666166051,89.25,1001.28,1019.60,152,10.99,9.30,-73,1
1666166352,88.69,1001.28,1019.59,152,11.19,9.40,-73,1
1666166652,88.43,1001.21,1019.53,152,11.08,9.25,-74,1
1666166952,87.64,1001.28,1019.59,152,11.04,9.08,-71,1
1666167252,88.40,1001.20,1019.51,152,11.13,9.29,-74,1
1666167552,88.88,1001.27,1019.58,152,11.05,9.30,-74,1
1666167852,89.71,1001.12,1019.43,152,11.19,9.57,-74,1
1666168152,87.49,1001.13,1019.44,152,11.66,9.66,-75,1
1666168452,86.80,1001.11,1019.43,152,11.77,9.65,-74,1
1666168752,85.82,1001.04,1019.35,152,11.78,9.49,-74,1
1666169052,82.19,1000.96,1019.28,152,12.81,9.86,-74,1
1666169352,81.56,1001.01,1019.33,152,12.64,9.58,-74,1
1666169652,82.82,1001.04,1019.36,152,12.27,9.45,-74,1
1666169953,85.43,1001.08,1019.39,152,12.05,9.69,-74,1
1666170253,80.62,1001.05,1019.36,152,12.31,9.08,-71,1
1666170553,80.96,1001.07,1019.39,152,12.41,9.24,-76,1
1666170853,82.49,1001.03,1019.34,152,11.93,9.05,-76,1
1666171154,83.17,1001.09,1019.41,152,12.16,9.40,-75,1
1666171454,77.24,1001.06,1019.37,152,13.19,9.31,-74,1
1666171754,75.98,1000.95,1019.26,152,13.71,9.56,-74,1
1666172054,72.92,1000.95,1019.27,152,13.72,8.96,-74,1
1666172354,73.36,1000.91,1019.23,152,13.50,8.84,-74,1
1666172654,73.81,1000.89,1019.20,152,13.54,8.97,-73,1
1666172954,72.37,1001.00,1019.32,152,13.11,8.26,-73,1
1666173254,74.07,1000.92,1019.23,152,12.95,8.45,-73,1
1666173555,73.85,1000.84,1019.15,152,13.22,8.67,-74,1
1666173855,76.62,1000.83,1019.14,152,12.84,8.85,-76,1
1666174155,74.58,1000.80,1019.11,152,13.10,8.70,-73,1
1666174455,73.96,1000.77,1019.09,152,13.02,8.50,-74,1
1666174755,79.67,1000.79,1019.11,152,12.40,9.00,-71,1
1666175055,81.96,1000.83,1019.14,152,12.28,9.30,-74,1
1666175356,81.25,1000.76,1019.08,152,12.14,9.03,-76,1
1666175656,79.00,1000.84,1019.15,152,12.48,8.95,-72,1
1666175956,77.32,1000.77,1019.09,152,12.95,9.09,-73,1
1666176256,78.41,1000.71,1019.02,152,12.46,8.82,-73,1
1666176556,77.92,1000.64,1018.95,152,12.59,8.85,-74,1
1666176859,77.86,1000.65,1018.97,152,12.48,8.73,-73,1
1666177160,78.37,1000.61,1018.92,152,12.48,8.83,-74,1
1666177460,86.52,1000.72,1019.04,152,11.54,9.38,-74,1
1666177760,88.15,1000.85,1019.17,152,11.15,9.27,-74,1
1666178060,91.85,1000.91,1019.22,152,10.74,9.48,-75,1
1666178360,93.14,1000.85,1019.17,152,10.84,9.78,-75,1
1666178660,93.25,1000.96,1019.27,152,10.84,9.80,-74,1
1666178961,95.10,1000.88,1019.19,152,10.63,9.89,-73,1
1666179261,93.86,1000.81,1019.12,152,10.85,9.91,-73,1
1666179561,93.27,1000.84,1019.15,152,10.85,9.82,-74,1
1666179861,93.86,1000.83,1019.14,152,10.80,9.86,-74,1
1666180161,91.44,1000.77,1019.09,152,10.84,9.51,-72,1
1666180461,90.51,1000.76,1019.07,152,10.91,9.43,-73,1
1666180761,89.70,1000.74,1019.05,152,10.99,9.37,-75,1
1666181062,89.29,1000.77,1019.08,152,10.95,9.26,-74,1
1666181363,88.75,1000.68,1018.99,152,11.09,9.31,-74,1
1666181663,88.48,1000.66,1018.98,152,11.18,9.36,-74,1
1666181963,86.70,1000.60,1018.91,152,11.45,9.32,-74,1
1666182263,84.35,1000.54,1018.86,152,11.66,9.12,-73,1
1666182564,83.31,1000.55,1018.87,152,11.77,9.04,-76,1
1666182864,82.84,1000.60,1018.91,152,11.88,9.07,-76,1
1666183164,83.49,1000.63,1018.94,152,11.49,8.80,-74,1
1666183464,83.18,1000.72,1019.03,152,11.54,8.79,-75,1
1666183764,75.89,1000.80,1019.12,152,11.30,7.21,-77,1
1666184064,76.14,1000.81,1019.12,152,11.12,7.09,-76,1
1666184364,76.03,1000.87,1019.18,152,10.99,6.94,-74,1
1666184664,76.34,1000.88,1019.19,152,10.90,6.91,-74,1
1666184965,76.73,1001.03,1019.34,152,10.87,6.96,-75,1
1666185265,76.70,1001.10,1019.41,152,10.80,6.88,-76,1
1666185868,73.13,1001.13,1019.44,152,10.67,6.06,-76,1
1666186168,69.91,1001.12,1019.44,152,10.62,5.37,-75,1
1666186468,71.23,1001.12,1019.44,152,10.50,5.52,-75,1
1666186768,73.25,1001.13,1019.44,152,10.26,5.69,-75,1
1666187068,72.07,1001.21,1019.52,152,10.26,5.46,-74,1
1666187368,72.56,1001.22,1019.53,152,10.09,5.39,-78,1
1666187668,73.27,1001.25,1019.57,152,10.01,5.46,-75,1
1666187969,75.43,1001.28,1019.60,152,9.87,5.74,-75,1
1666188269,73.66,1001.34,1019.66,152,10.14,5.66,-76,1
1666188569,74.61,1001.42,1019.74,152,9.96,5.67,-73,1
1666188869,73.36,1001.48,1019.79,152,10.17,5.63,-75,1
1666189472,74.11,1001.57,1019.89,152,10.09,5.70,-74,1
1666189772,73.28,1001.60,1019.91,152,10.13,5.57,-76,1
1666190072,72.57,1001.60,1019.92,152,10.11,5.41,-76,1
1666190372,73.21,1001.63,1019.95,152,10.15,5.58,-74,1
1666190672,73.25,1001.61,1019.92,152,10.10,5.54,-75,1
1666190973,73.71,1001.73,1020.05,152,9.99,5.52,-75,1
1666191273,74.04,1001.77,1020.08,152,9.82,5.42,-75,1
1666191573,73.08,1001.89,1020.20,152,9.69,5.11,-75,1
1666191873,72.97,1001.92,1020.23,152,9.56,4.96,-74,1
1666192173,73.79,1001.93,1020.24,152,9.38,4.95,-76,1
1666192473,73.26,1002.02,1020.33,152,9.24,4.71,-76,1
1666192773,73.09,1002.12,1020.43,152,9.22,4.66,-78,1
1666193073,69.84,1002.11,1020.42,152,9.26,4.05,-75,1
1666193373,67.80,1002.28,1020.59,152,9.26,3.63,-74,1
1666193673,68.59,1002.44,1020.76,152,9.26,3.79,-76,1
1666193973,67.98,1002.46,1020.77,152,9.24,3.64,-75,1
1666194274,67.74,1002.46,1020.77,152,9.22,3.57,-74,1
1666194574,68.43,1002.54,1020.85,152,9.15,3.65,-75,1
1666194874,68.67,1002.63,1020.94,152,9.07,3.62,-74,1
1666195174,69.16,1002.68,1020.99,152,8.92,3.58,-74,1
1666195474,70.07,1002.79,1021.10,152,8.79,3.64,-77,1
1666195774,70.71,1002.91,1021.22,152,8.63,3.62,-74,1
1666196074,70.97,1002.99,1021.30,152,8.48,3.53,-74,1
1666196374,70.74,1003.01,1021.33,152,8.32,3.33,-74,1
1666196674,71.54,1003.19,1021.50,152,8.10,3.27,-75,1
1666196974,72.62,1003.37,1021.68,152,7.90,3.29,-74,1
1666197276,73.80,1003.46,1021.77,152,7.75,3.38,-76,1
1666197576,75.38,1003.52,1021.84,152,7.63,3.56,-76,1
1666197876,76.12,1003.64,1021.95,152,7.58,3.65,-76,1
1666198176,76.69,1003.71,1022.02,152,7.55,3.73,-76,1
1666198476,77.46,1003.77,1022.08,152,7.57,3.89,-76,1
1666198776,78.03,1003.86,1022.18,152,7.54,3.96,-77,1
1666199076,78.58,1003.98,1022.30,152,7.53,4.05,-76,1
1666199376,79.24,1004.00,1022.31,152,7.43,4.08,-74,1
1666199676,80.65,1004.01,1022.32,152,7.20,4.10,-75,1
1666199976,81.52,1004.11,1022.42,152,7.10,4.16,-74,1
1666200277,82.13,1004.17,1022.49,152,6.99,4.16,-74,1
1666200577,82.72,1004.15,1022.46,152,6.94,4.21,-74,1
1666200877,82.15,1004.19,1022.50,152,7.06,4.23,-76,1
1666201177,82.33,1004.27,1022.58,152,7.04,4.24,-74,1
1666201477,82.21,1004.30,1022.62,152,6.97,4.15,-74,1
1666201777,83.27,1004.35,1022.66,152,6.80,4.17,-74,1
1666202077,82.55,1004.36,1022.67,152,6.91,4.15,-74,1
1666202377,82.20,1004.38,1022.69,152,6.95,4.13,-74,1
1666202677,80.98,1004.44,1022.75,152,7.00,3.97,-75,1
1666203280,80.35,1004.47,1022.78,152,6.83,3.69,-73,1
1666203581,80.65,1004.58,1022.90,152,6.71,3.62,-74,1
1666203881,81.41,1004.65,1022.96,152,6.52,3.57,-75,1
1666204181,81.06,1004.71,1023.02,152,6.49,3.48,-75,1
1666204481,81.02,1004.73,1023.05,152,6.44,3.43,-75,1
1666204781,81.04,1004.83,1023.15,152,6.41,3.40,-77,1
1666205081,81.17,1004.86,1023.17,152,6.37,3.38,-75,1
1666205384,81.52,1004.88,1023.20,152,6.32,3.40,-76,1
1666205684,81.86,1004.94,1023.25,152,6.27,3.40,-73,1
1666205987,81.73,1005.01,1023.32,152,6.25,3.36,-74,1
1666206287,82.31,1005.12,1023.43,152,6.18,3.40,-75,1
1666206587,82.18,1005.13,1023.45,152,6.12,3.31,-74,1
1666206887,82.91,1005.24,1023.55,152,6.01,3.33,-73,1
1666207187,83.51,1005.21,1023.53,152,5.87,3.30,-73,1
1666207487,83.81,1005.34,1023.66,152,5.79,3.27,-76,1
1666207788,84.16,1005.39,1023.70,152,5.71,3.25,-76,1
1666208088,85.03,1005.40,1023.71,152,5.56,3.25,-75,1
1666208388,85.58,1005.47,1023.78,152,5.46,3.24,-75,1
1666208688,86.08,1005.58,1023.89,152,5.40,3.26,-75,1
1666209588,87.62,1005.83,1024.14,152,5.21,3.33,-74,1
1666209888,88.50,1005.86,1024.17,152,5.14,3.40,-74,1
1666210488,88.59,1006.13,1024.44,152,5.10,3.37,-73,1
1666210789,89.07,1006.19,1024.50,152,4.99,3.34,-74,1
1666211089,89.43,1006.22,1024.53,152,4.98,3.39,-75,1
1666211389,90.13,1006.26,1024.57,152,4.87,3.39,-73,1
1666211689,90.65,1006.26,1024.57,152,4.77,3.37,-75,1
1666211989,90.73,1006.29,1024.60,152,4.78,3.40,-74,1
1666212289,91.08,1006.34,1024.65,152,4.70,3.37,-73,1
1666212589,91.84,1006.37,1024.68,152,4.63,3.42,-73,1
1666212889,91.71,1006.48,1024.79,152,4.54,3.31,-76,1
1666213189,92.48,1006.49,1024.80,152,4.49,3.38,-75,1
1666213790,92.81,1006.53,1024.85,152,4.37,3.31,-74,1
1666214090,92.64,1006.63,1024.94,152,4.34,3.26,-75,1
1666214390,93.35,1006.68,1024.99,152,4.22,3.24,-77,1
1666214990,93.70,1006.78,1025.10,152,4.08,3.16,-73,1
1666215591,94.86,1006.82,1025.13,152,3.90,3.15,-74,1
1666215891,94.93,1006.77,1025.09,152,3.87,3.13,-73,1
1666216191,95.42,1006.72,1025.03,152,3.80,3.14,-73,1
1666216491,95.58,1006.73,1025.04,152,3.77,3.13,-74,1
1666216791,95.83,1006.69,1025.01,152,3.71,3.11,-75,1
1666217091,95.89,1006.74,1025.06,152,3.70,3.11,-73,1
1666217391,96.22,1006.83,1025.14,152,3.61,3.07,-75,1
1666217691,96.67,1006.90,1025.21,152,3.60,3.12,-75,1
1666217991,96.66,1006.94,1025.26,152,3.57,3.09,-76,1
1666218291,97.70,1007.03,1025.35,152,3.49,3.16,-75,1
1666218591,98.29,1007.11,1025.42,152,3.41,3.17,-74,1
1666218891,97.12,1007.13,1025.45,152,3.41,3.00,-74,1
1666219191,97.63,1007.17,1025.48,152,3.35,3.01,-76,1
1666219492,99.04,1007.24,1025.55,152,3.28,3.15,-75,1
1666219792,98.41,1007.32,1025.63,152,3.32,3.09,-75,1
1666220092,98.17,1007.41,1025.72,152,3.30,3.04,-75,1
1666220392,98.11,1007.43,1025.75,152,3.27,3.00,-74,1
1666220692,98.75,1007.52,1025.83,152,3.23,3.05,-76,1
1666220992,98.45,1007.60,1025.91,152,3.25,3.03,-76,1
1666221292,98.37,1007.69,1026.00,152,3.23,3.00,-75,1
1666221595,98.28,1007.75,1026.06,152,3.18,2.94,-75,1
1666222198,98.77,1007.82,1026.13,152,3.13,2.96,-73,1
1666222499,99.01,1007.80,1026.12,152,3.11,2.97,-75,1
1666223399,99.27,1007.87,1026.18,152,3.04,2.94,-77,1
1666223699,99.03,1007.94,1026.25,152,2.98,2.84,-76,1
1666223999,98.87,1008.01,1026.32,152,2.92,2.76,-75,1
1666224299,98.83,1008.00,1026.31,152,2.88,2.71,-73,1
1666224600,98.92,1007.95,1026.26,152,2.85,2.70,-74,1
1666224900,99.05,1007.97,1026.28,152,2.80,2.67,-77,1
1666225200,98.99,1008.03,1026.35,152,2.78,2.64,-75,1
1666225500,99.38,1008.01,1026.33,152,2.73,2.64,-76,1
1666225800,99.32,1008.00,1026.32,152,2.67,2.57,-74,1
1666226100,99.03,1008.07,1026.39,152,2.64,2.50,-76,1
1666226400,99.47,1008.07,1026.38,152,2.64,2.57,-74,1
1666227000,99.84,1008.06,1026.37,152,2.56,2.54,-75,1
1666227300,99.65,1008.09,1026.40,152,2.51,2.46,-77,1
1666227601,99.74,1008.12,1026.43,152,2.49,2.45,-76,1
1666227901,99.65,1008.14,1026.46,152,2.45,2.40,-73,1
1666228202,99.65,1008.16,1026.47,152,2.37,2.32,-76,1
1666228502,99.77,1008.15,1026.47,152,2.38,2.35,-75,1
1666228802,100.00,1008.16,1026.47,152,2.37,2.37,-77,1
1666229102,100.00,1008.19,1026.50,152,2.31,2.31,-76,1
1666229402,100.00,1008.28,1026.60,152,2.29,2.29,-75,1
1666229702,99.99,1008.29,1026.61,152,2.23,2.23,-75,1
1666230002,100.00,1008.29,1026.61,152,2.21,2.21,-74,1
1666230302,100.00,1008.29,1026.61,152,2.16,2.16,-74,1
1666230602,100.00,1008.27,1026.58,152,2.14,2.14,-74,1
1666230902,100.00,1008.39,1026.70,152,2.10,2.10,-75,1
1666231203,100.00,1008.49,1026.80,152,2.12,2.12,-73,1
1666231503,100.00,1008.54,1026.85,152,2.21,2.21,-75,1
1666231803,100.00,1008.56,1026.88,152,2.32,2.32,-72,1
1666232103,100.00,1008.54,1026.85,152,2.31,2.31,-72,1
1666232403,100.00,1008.54,1026.86,152,2.46,2.46,-72,1
1666232703,100.00,1008.58,1026.89,152,2.57,2.57,-75,1
1666233003,100.00,1008.58,1026.89,152,2.64,2.64,-76,1
1666233303,100.00,1008.60,1026.91,152,2.67,2.67,-74,1
1666233604,100.00,1008.63,1026.94,152,2.67,2.67,-74,1
1666233904,100.00,1008.61,1026.92,152,2.63,2.63,-74,1
1666234204,99.67,1008.62,1026.94,152,2.52,2.47,-74,1
1666234504,99.61,1008.64,1026.96,152,2.42,2.36,-75,1
1666234804,99.51,1008.63,1026.95,152,2.31,2.24,-75,1
1666235104,100.00,1008.69,1027.00,152,2.25,2.25,-74,1
1666235404,100.00,1008.70,1027.01,152,2.24,2.24,-75,1
1666235704,100.00,1008.73,1027.04,152,2.27,2.27,-72,1
1666236004,100.00,1008.74,1027.05,152,2.28,2.28,-75,1
1666236304,100.00,1008.73,1027.04,152,2.28,2.28,-75,1
1666236604,100.00,1008.78,1027.09,152,2.26,2.26,-75,1
1666236904,100.00,1008.79,1027.10,152,2.20,2.20,-74,1
1666237204,100.00,1008.85,1027.16,152,2.13,2.13,-73,1
1666237504,100.00,1008.92,1027.24,152,2.10,2.10,-73,1
1666237804,100.00,1008.95,1027.27,152,2.06,2.06,-75,1
1666238105,100.00,1008.95,1027.26,152,2.08,2.08,-75,1
1666238405,100.00,1008.97,1027.28,152,2.11,2.11,-74,1
1666238705,100.00,1008.98,1027.30,152,2.09,2.09,-75,1
1666239005,99.95,1009.02,1027.33,152,2.08,2.07,-75,1
1666239305,99.92,1008.95,1027.26,152,2.01,2.00,-75,1
1666239605,100.00,1009.03,1027.34,152,1.89,1.89,-73,1
1666239905,100.00,1008.97,1027.29,152,1.92,1.92,-72,1
1666240205,100.00,1008.97,1027.29,152,1.90,1.90,-73,1
1666240505,100.00,1009.08,1027.39,152,2.05,2.05,-73,1
1666240805,100.00,1009.10,1027.42,152,2.03,2.03,-74,1
1666241105,100.00,1009.10,1027.42,152,2.01,2.01,-72,1
1666241406,99.78,1009.05,1027.36,152,2.03,2.00,-75,1
1666241706,99.53,1009.10,1027.41,152,1.99,1.92,-74,1
1666242006,99.38,1009.22,1027.53,152,1.91,1.82,-72,1
1666242306,100.00,1009.32,1027.63,152,1.70,1.70,-75,1
1666242606,100.00,1009.40,1027.72,152,1.63,1.63,-73,1
1666242906,100.00,1009.48,1027.79,152,1.79,1.79,-73,1
1666243207,100.00,1009.60,1027.91,152,1.87,1.87,-75,1
1666243507,100.00,1009.67,1027.98,152,1.90,1.90,-73,1
1666243807,100.00,1009.66,1027.98,152,1.97,1.97,-73,1
1666244107,99.81,1009.77,1028.08,152,2.09,2.06,-74,1
1666244407,98.56,1009.85,1028.16,152,2.06,1.86,-74,1
1666245011,99.14,1010.10,1028.41,152,2.09,1.97,-75,1
1666245312,98.48,1010.07,1028.39,152,2.26,2.05,-75,1
1666245912,97.63,1010.23,1028.54,152,2.31,1.97,-73,1
1666246212,97.58,1010.28,1028.59,152,2.32,1.98,-72,1
1666246515,98.47,1010.31,1028.62,152,2.48,2.26,-73,1
1666246815,96.58,1010.37,1028.68,152,2.63,2.14,-74,1
1666247115,96.57,1010.44,1028.75,152,2.72,2.23,-73,1
1666247416,98.04,1010.50,1028.82,152,2.66,2.38,-73,1
1666247716,97.60,1010.48,1028.80,152,2.63,2.29,-75,1
1666248319,93.72,1010.62,1028.94,152,3.02,2.11,-75,1
1666248619,96.54,1010.73,1029.04,152,2.85,2.36,-73,1
1666248919,95.97,1010.82,1029.13,152,2.78,2.20,-74,1
1666249219,95.63,1010.96,1029.27,152,3.01,2.38,-75,1
1666249520,95.06,1010.87,1029.18,152,3.23,2.52,-72,1
1666249820,95.30,1010.87,1029.18,152,3.17,2.49,-72,1
1666250120,93.22,1010.90,1029.21,152,3.49,2.50,-72,1
1666250420,92.71,1010.96,1029.27,152,3.42,2.35,-74,1
1666250720,89.55,1011.05,1029.37,152,3.84,2.28,-75,1
1666251021,90.57,1011.02,1029.33,152,3.82,2.42,-72,1
1666251321,89.77,1011.03,1029.35,152,4.03,2.50,-74,1
1666251621,90.11,1011.02,1029.33,152,4.01,2.54,-73,1
1666251921,90.82,1011.04,1029.36,152,4.23,2.87,-74,1
1666252221,89.15,1011.03,1029.35,152,4.15,2.53,-73,1
1666252521,85.07,1011.03,1029.34,152,5.14,2.84,-72,1
1666252821,85.25,1011.00,1029.31,152,5.06,2.79,-74,1
1666253422,83.05,1011.02,1029.34,152,5.18,2.54,-73,1
1666254022,85.61,1011.06,1029.38,152,5.20,2.99,-75,1
1666254322,83.05,1011.07,1029.38,152,5.73,3.08,-75,1
1666254623,80.17,1010.90,1029.21,152,6.45,3.29,-75,1
1666278774,68.38,1009.68,1027.99,152,8.42,2.94,-75,1
1666279074,68.63,1009.65,1027.96,152,8.46,3.03,-75,1
1666279374,69.14,1009.65,1027.97,152,8.36,3.04,-76,1
1666279674,70.44,1009.64,1027.95,152,8.14,3.09,-72,1
1666279974,71.42,1009.64,1027.96,152,8.00,3.15,-74,1
1666280274,73.50,1009.66,1027.97,152,7.87,3.43,-74,1
1666280574,73.62,1009.65,1027.96,152,7.93,3.51,-74,1
1666280874,73.07,1009.57,1027.88,152,7.99,3.47,-74,1
1666281174,75.18,1009.58,1027.90,152,7.95,3.83,-74,1
1666281474,74.23,1009.55,1027.87,152,8.00,3.70,-74,1
1666281774,77.97,1009.55,1027.87,152,7.69,4.10,-74,1
1666282074,77.77,1009.59,1027.91,152,7.67,4.04,-74,1
1666282375,76.25,1009.53,1027.85,152,7.83,3.92,-74,1
1666282675,79.49,1009.59,1027.91,152,7.57,4.26,-75,1
1666282975,80.96,1009.60,1027.92,152,7.36,4.31,-74,1
1666283275,80.09,1009.61,1027.92,152,7.39,4.19,-75,1
1666283575,80.31,1009.56,1027.87,152,7.37,4.21,-75,1
1666283875,80.91,1009.58,1027.89,152,7.14,4.09,-72,1
1666284175,79.94,1009.57,1027.88,152,7.09,3.87,-73,1
1666284475,78.03,1009.58,1027.90,152,7.08,3.52,-75,1
1666284775,80.11,1009.59,1027.90,152,6.90,3.71,-74,1
1666285075,80.12,1009.64,1027.95,152,6.74,3.56,-73,1
1666285375,80.28,1009.64,1027.95,152,6.69,3.54,-73,1
1666285675,82.20,1009.68,1027.99,152,6.54,3.73,-75,1
1666285976,81.95,1009.68,1027.99,152,6.48,3.63,-75,1
1666286276,82.50,1009.74,1028.06,152,6.39,3.63,-72,1
1666286576,84.29,1009.77,1028.09,152,6.33,3.88,-72,1
1666286876,83.23,1009.77,1028.09,152,6.26,3.63,-72,1
1666287176,86.69,1009.79,1028.10,152,6.06,4.01,-73,1
1666287476,87.52,1009.78,1028.09,152,5.84,3.93,-73,1
1666288076,88.14,1009.79,1028.10,152,5.52,3.72,-73,1
1666288376,89.69,1009.82,1028.13,152,5.39,3.84,-75,1
1666288676,87.26,1009.77,1028.08,152,5.49,3.55,-75,1
1666288976,89.44,1009.72,1028.03,152,5.40,3.81,-73,1
1666289276,87.67,1009.76,1028.08,152,5.57,3.69,-74,1
1666289577,89.45,1009.76,1028.07,152,5.56,3.97,-75,1
1666289877,88.85,1009.81,1028.12,152,5.67,3.98,-74,1
1666290477,89.19,1009.82,1028.13,152,5.58,3.95,-73,1
1666290777,88.98,1009.81,1028.12,152,5.61,3.94,-73,1
1666291077,89.07,1009.84,1028.15,152,5.59,3.94,-73,1
1666291377,88.72,1009.88,1028.20,152,5.54,3.83,-76,1
1666291980,90.00,1009.96,1028.28,152,5.45,3.94,-73,1
1666292281,89.58,1009.93,1028.24,152,5.50,3.93,-75,1
1666292581,88.10,1009.97,1028.28,152,5.61,3.80,-75,1
1666292881,88.20,1010.02,1028.33,152,5.66,3.86,-74,1
1666293181,87.79,1010.04,1028.35,152,5.86,4.00,-72,1
1666293481,89.35,1010.13,1028.45,152,5.83,4.22,-73,1
1666293781,89.97,1010.13,1028.45,152,5.75,4.24,-73,1
1666294081,87.88,1010.17,1028.48,152,5.91,4.06,-76,1
1666294384,87.10,1010.17,1028.48,152,5.87,3.89,-76,1
1666294684,86.89,1010.16,1028.47,152,5.91,3.90,-74,1
1666294984,86.41,1010.19,1028.50,152,5.93,3.84,-75,1
1666295284,87.45,1010.23,1028.55,152,5.95,4.03,-73,1
1666295584,86.55,1010.16,1028.47,152,5.98,3.91,-73,1
1666295885,85.83,1010.16,1028.48,152,6.01,3.82,-74,1
1666296185,85.53,1010.17,1028.49,152,6.02,3.78,-74,1
1666296485,85.35,1010.23,1028.55,152,6.17,3.90,-74,1
1666296785,86.00,1010.22,1028.54,152,6.19,4.03,-72,1
1666297385,87.18,1010.20,1028.52,152,6.13,4.16,-76,1
1666297685,86.20,1010.19,1028.50,152,6.10,3.97,-73,1
1666297985,85.17,1010.16,1028.47,152,6.16,3.86,-74,1
1666298285,85.65,1010.16,1028.47,152,6.14,3.92,-74,1
1666298585,86.73,1010.18,1028.50,152,6.12,4.08,-73,1
1666298889,86.68,1010.14,1028.46,152,6.07,4.02,-75,1
1666299189,87.76,1010.13,1028.44,152,6.05,4.18,-74,1
1666299489,87.16,1010.16,1028.47,152,6.04,4.07,-72,1
1666300089,85.70,1010.16,1028.47,152,6.08,3.87,-74,1
1666300389,85.88,1010.16,1028.47,152,6.06,3.88,-74,1
1666300989,86.27,1010.22,1028.54,152,6.00,3.89,-74,1
1666301289,86.81,1010.21,1028.52,152,6.02,3.99,-75,1
1666301589,87.35,1010.14,1028.45,152,5.91,3.97,-73,1
1666301889,86.66,1010.12,1028.44,152,6.04,3.99,-73,1
1666302490,88.55,1010.04,1028.35,152,5.84,4.10,-73,1
1666302790,89.15,1009.95,1028.26,152,5.76,4.12,-73,1
1666303390,90.42,1009.96,1028.27,152,5.60,4.16,-73,1
1666303690,90.31,1009.92,1028.23,152,5.64,4.18,-75,1
1666303990,87.79,1009.95,1028.26,152,5.74,3.88,-73,1
1666304290,87.23,1009.98,1028.29,152,5.72,3.77,-73,1
1666304590,87.35,1010.00,1028.31,152,5.63,3.70,-73,1
1666304890,85.46,1010.05,1028.36,152,5.69,3.45,-75,1
1666305190,85.50,1009.98,1028.29,152,5.60,3.36,-73,1
1666305790,84.77,1009.83,1028.15,152,5.54,3.18,-73,1
1666306091,85.37,1009.79,1028.10,152,5.45,3.20,-73,1
1666306391,86.96,1009.72,1028.03,152,5.26,3.27,-74,1
1666306691,89.56,1009.67,1027.98,152,4.96,3.39,-74,1
1666306991,87.56,1009.61,1027.93,152,4.98,3.09,-73,1
1666307291,88.17,1009.55,1027.87,152,4.72,2.93,-73,1
1666307591,91.20,1009.58,1027.90,152,4.40,3.09,-73,1
1666308191,93.18,1009.50,1027.82,152,4.02,3.02,-72,1
1666308791,95.57,1009.52,1027.83,152,3.76,3.12,-74,1
1666309392,97.41,1009.37,1027.69,152,3.21,2.84,-72,1
1666309692,96.87,1009.35,1027.66,152,3.06,2.61,-76,1
1666309992,96.77,1009.24,1027.56,152,2.82,2.36,-76,1
1666310292,97.11,1009.14,1027.45,152,2.76,2.35,-74,1
1666310592,95.54,1009.17,1027.48,152,2.78,2.14,-76,1
1666310892,95.94,1009.08,1027.39,152,2.67,2.09,-76,1
1666311192,94.96,1009.01,1027.32,152,2.58,1.85,-73,1
1666311492,95.26,1009.00,1027.31,152,2.47,1.79,-74,1
1666311792,95.66,1008.91,1027.22,152,2.39,1.77,-75,1
1666312092,95.03,1008.98,1027.29,152,2.23,1.52,-73,1
1666312392,95.20,1008.93,1027.24,152,2.14,1.45,-74,1
1666312693,94.86,1008.80,1027.11,152,2.02,1.28,-73,1
1666313293,96.03,1008.67,1026.98,152,1.77,1.20,-76,1
1666313593,96.77,1008.53,1026.84,152,1.62,1.16,-73,1
1666313893,96.75,1008.52,1026.83,152,1.57,1.11,-72,1
1666314193,97.44,1008.56,1026.87,152,1.42,1.06,-75,1
1666314493,97.45,1008.52,1026.83,152,1.33,0.97,-74,1
1666314793,97.67,1008.47,1026.78,152,1.30,0.97,-75,1
1666315094,97.55,1008.53,1026.84,152,1.25,0.90,-74,1
1666315394,97.44,1008.53,1026.85,152,1.18,0.82,-75,1
1666315694,95.54,1008.47,1026.78,152,1.08,0.45,-72,1
1666315994,95.67,1008.51,1026.82,152,1.05,0.43,-73,1
1666316294,95.58,1008.56,1026.87,152,1.01,0.38,-74,1
1666316594,94.74,1008.50,1026.81,152,0.98,0.23,-74,1
1666316894,94.86,1008.56,1026.88,152,0.93,0.20,-75,1
1666317194,95.16,1008.62,1026.93,152,0.92,0.23,-73,1
1666317494,95.38,1008.74,1027.06,152,0.84,0.18,-72,1
1666317794,94.67,1008.74,1027.05,152,0.78,0.02,-76,1
1666318094,95.14,1008.72,1027.03,152,0.72,0.03,-72,1
1666318394,94.13,1008.75,1027.06,152,0.66,-0.18,-73,1
1666318695,94.06,1008.87,1027.18,152,0.57,-0.28,-76,1
1666318995,94.20,1008.89,1027.20,152,0.54,-0.29,-74,1
1666319298,94.48,1008.82,1027.13,152,0.51,-0.27,-76,1
1666319598,94.67,1008.81,1027.12,152,0.44,-0.32,-76,1
1666319898,94.96,1008.84,1027.15,152,0.30,-0.42,-73,1
1666320198,95.14,1008.82,1027.14,152,0.22,-0.47,-74,1
1666320498,95.05,1008.85,1027.16,152,0.11,-0.59,-76,1
1666320798,95.32,1008.90,1027.21,152,0.05,-0.61,-75,1
1666321098,95.52,1008.93,1027.24,152,0.01,-0.62,-74,1
1666321398,95.24,1008.89,1027.21,152,-0.08,-0.75,-73,1
1666321698,95.44,1008.86,1027.18,152,-0.14,-0.78,-74,1
1666321998,95.37,1008.84,1027.15,152,-0.23,-0.88,-71,1
1666322299,95.46,1008.87,1027.18,152,-0.28,-0.92,-73,1
1666322599,95.60,1008.75,1027.06,152,-0.33,-0.95,-74,1
1666322899,95.85,1008.72,1027.03,152,-0.42,-1.00,-76,1
1666323199,96.49,1008.65,1026.97,152,-0.45,-0.94,-74,1
1666323499,96.50,1008.65,1026.96,152,-0.51,-1.00,-74,1
1666323799,97.28,1008.57,1026.89,152,-0.52,-0.90,-72,1
1666324099,96.09,1008.51,1026.83,152,-0.55,-1.10,-73,1
1666324399,95.86,1008.50,1026.82,152,-0.57,-1.15,-73,1
1666324699,95.90,1008.47,1026.79,152,-0.58,-1.16,-76,1
1666324999,96.86,1008.43,1026.74,152,-0.60,-1.04,-74,1
1666325299,98.07,1008.39,1026.70,152,-0.61,-0.88,-75,1
1666325599,97.51,1008.34,1026.65,152,-0.64,-0.99,-73,1
1666325900,97.05,1008.25,1026.57,152,-0.70,-1.11,-74,1
1666326200,95.90,1008.18,1026.49,152,-0.75,-1.33,-75,1
1666326500,95.77,1008.17,1026.48,152,-0.75,-1.34,-72,1
1666326800,95.91,1008.10,1026.42,152,-0.82,-1.39,-74,1
1666327100,96.01,1007.95,1026.26,152,-0.87,-1.43,-75,1
1666327400,96.19,1007.91,1026.22,152,-0.82,-1.35,-74,1
1666327700,96.40,1007.82,1026.13,152,-0.87,-1.37,-72,1
1666328000,96.94,1007.74,1026.06,152,-0.84,-1.27,-73,1
1666328300,97.12,1007.56,1025.88,152,-0.87,-1.27,-72,1
1666328600,96.85,1007.49,1025.80,152,-0.81,-1.25,-73,1
1666328900,97.25,1007.42,1025.74,152,-0.78,-1.16,-73,1
1666329200,97.60,1007.39,1025.71,152,-0.75,-1.09,-73,1
1666329501,97.88,1007.39,1025.71,152,-0.70,-1.00,-72,1
1666329801,97.91,1007.47,1025.79,152,-0.64,-0.93,-72,1
1666330101,97.71,1007.40,1025.71,152,-0.49,-0.81,-72,1
1666330401,96.88,1007.25,1025.57,152,-0.26,-0.70,-74,1
1666331001,94.33,1007.13,1025.44,152,0.41,-0.40,-76,1
1666331301,91.76,1006.97,1025.28,152,0.96,-0.23,-76,1
1666331601,89.67,1006.85,1025.17,152,1.53,0.02,-73,1
1666331901,87.02,1006.87,1025.19,152,2.15,0.21,-73,1
1666332202,86.87,1006.93,1025.24,152,2.90,0.93,-75,1
1666332503,83.17,1007.01,1025.33,152,2.78,0.21,-76,1
1666332803,82.49,1007.07,1025.38,152,3.03,0.34,-77,1
1666333103,80.55,1007.05,1025.36,152,3.83,0.79,-74,1
1666333403,80.63,1007.07,1025.38,152,3.59,0.57,-78,1
1666333703,79.10,1007.05,1025.36,152,4.00,0.71,-74,1
1666334003,77.69,1007.12,1025.43,152,4.45,0.90,-76,1
1666334604,73.77,1007.15,1025.46,152,5.79,1.48,-75,1
1666334904,72.87,1007.14,1025.45,152,5.95,1.46,-75,1
1666335204,72.40,1007.21,1025.52,152,6.20,1.61,-73,1
1666335504,70.40,1007.16,1025.48,152,7.04,2.03,-75,1
1666335804,69.46,1007.23,1025.55,152,6.87,1.68,-73,1
1666336104,68.64,1007.20,1025.52,152,7.34,1.96,-76,1
1666336404,66.62,1007.08,1025.39,152,7.77,1.95,-74,1
1666336705,63.01,1007.12,1025.43,152,8.41,1.78,-73,1
1666337005,65.11,1007.32,1025.64,152,7.50,1.38,-75,1
1666337305,68.90,1007.22,1025.53,152,6.43,1.14,-79,1
1666337605,71.13,1007.18,1025.49,152,6.01,1.18,-74,1
1666337905,70.59,1007.12,1025.44,152,5.93,1.00,-75,1
1666338205,69.59,1007.03,1025.34,152,6.33,1.18,-75,1
1666338506,65.59,1006.96,1025.27,152,7.16,1.15,-75,1
1666338806,65.41,1006.80,1025.11,152,7.43,1.37,-74,1
1666339106,66.14,1006.70,1025.01,152,7.17,1.28,-75,1
1666339406,64.23,1006.49,1024.80,152,7.70,1.38,-75,1
1666339706,63.18,1006.43,1024.74,152,8.03,1.46,-74,1
1666340006,61.49,1006.53,1024.84,152,8.02,1.07,-76,1
1666340306,61.94,1006.52,1024.84,152,8.17,1.32,-75,1
1666340606,59.53,1006.40,1024.72,152,8.80,1.36,-74,1
1666341210,54.35,1006.63,1024.95,152,9.74,0.98,-74,1
1666341510,58.72,1006.35,1024.66,152,8.43,0.82,-75,1
1666341810,58.13,1006.15,1024.46,152,9.06,1.27,-75,1
1666342110,60.72,1006.11,1024.42,152,8.56,1.41,-75,1
1666342410,58.50,1005.87,1024.18,152,9.07,1.37,-75,1
1666342710,60.88,1005.78,1024.10,152,8.67,1.55,-78,1
1666343010,59.01,1005.57,1023.89,152,8.98,1.41,-74,1
1666343311,58.05,1005.46,1023.77,152,8.77,0.98,-72,1
1666343911,56.05,1005.32,1023.63,152,9.49,1.17,-74,1
1666344214,54.08,1005.27,1023.58,152,9.87,1.03,-76,1
1666344514,52.24,1005.24,1023.55,152,10.08,0.74,-77,1
1666344814,50.39,1005.09,1023.41,152,10.90,1.00,-76,1
1666345114,49.94,1005.06,1023.37,152,10.92,0.90,-76,1
1666345415,49.42,1005.16,1023.47,152,10.75,0.59,-74,1
1666345715,49.06,1005.08,1023.39,152,11.28,0.98,-75,1
1666346015,49.23,1005.17,1023.48,152,11.38,1.12,-76,1
1666346315,49.07,1005.16,1023.47,152,10.74,0.49,-74,1
1666346615,49.07,1005.27,1023.58,152,10.77,0.51,-76,1
1666346915,49.32,1005.23,1023.55,152,10.35,0.20,-76,1
1666347215,49.63,1004.96,1023.27,152,10.32,0.25,-75,1
1666347516,49.08,1005.02,1023.33,152,10.37,0.15,-78,1
1666347817,49.28,1004.98,1023.30,152,10.38,0.21,-75,1
1666348118,49.41,1004.83,1023.15,152,10.15,0.04,-75,1
1666348418,49.16,1004.77,1023.08,152,10.40,0.20,-74,1
1666348718,49.36,1004.64,1022.95,152,10.87,0.69,-78,1
1666349018,48.87,1004.56,1022.88,152,10.63,0.33,-73,1
1666349318,48.69,1004.58,1022.89,152,10.95,0.57,-77,1
1666349618,47.90,1004.56,1022.87,152,10.88,0.28,-72,1
1666349919,48.91,1004.47,1022.78,152,11.38,1.03,-75,1
1666350219,48.05,1004.38,1022.70,152,11.44,0.84,-77,1
1666350519,48.92,1004.32,1022.64,152,10.79,0.49,-74,1
1666350819,48.45,1004.17,1022.48,152,10.89,0.45,-75,1
1666351119,47.14,1004.09,1022.41,152,11.45,0.58,-77,1
1666351420,44.69,1004.00,1022.31,152,11.48,-0.13,-76,1
1666351720,43.72,1003.91,1022.23,152,11.06,-0.81,-74,1
1666352020,45.28,1003.72,1022.03,152,11.17,-0.23,-77,1
1666352320,44.62,1003.74,1022.06,152,11.59,-0.05,-75,1
1666352620,45.18,1003.75,1022.06,152,11.44,-0.01,-76,1
1666352920,44.64,1003.59,1021.91,152,11.28,-0.32,-73,1
1666353221,45.36,1003.67,1021.99,152,10.99,-0.37,-77,1
1666353521,46.05,1003.51,1021.82,152,11.29,0.11,-79,1
1666353821,46.34,1003.48,1021.80,152,11.04,-0.03,-75,1
1666354121,46.16,1003.34,1021.65,152,11.23,0.09,-77,1
1666354421,46.43,1003.18,1021.50,152,11.32,0.25,-76,1
1666354721,45.46,1003.13,1021.44,152,11.94,0.53,-76,1
1666355021,46.62,1003.03,1021.35,152,11.46,0.44,-74,1
1666355322,46.47,1002.82,1021.14,152,11.66,0.58,-73,1
1666355622,47.34,1002.90,1021.22,152,11.29,0.49,-73,1
1666355922,46.11,1002.80,1021.11,152,11.53,0.35,-75,1
1666356222,48.60,1002.76,1021.07,152,10.79,0.40,-74,1
1666356525,49.22,1002.86,1021.17,152,10.57,0.37,-74,1
1666356825,50.15,1002.89,1021.21,152,10.30,0.38,-74,1
1666357125,50.87,1002.86,1021.17,152,10.23,0.51,-77,1
1666357425,53.17,1002.73,1021.05,152,10.06,0.97,-74,1
1666357726,53.87,1002.75,1021.06,152,9.97,1.06,-76,1
1666358029,54.27,1002.73,1021.04,152,10.05,1.24,-75,1
1666358330,53.23,1002.73,1021.05,152,10.09,1.01,-75,1
1666358633,53.79,1002.77,1021.08,152,10.21,1.27,-74,1
1666358933,53.51,1002.65,1020.97,152,9.89,0.90,-76,1
1666359233,54.41,1002.64,1020.95,152,9.72,0.97,-74,1
1666359533,54.13,1002.55,1020.87,152,10.04,1.20,-74,1
1666359833,55.36,1002.55,1020.86,152,9.63,1.13,-74,1
1666360134,53.71,1002.46,1020.78,152,9.77,0.84,-76,1
1666360434,53.43,1002.37,1020.68,152,10.10,1.07,-74,1
1666360734,53.63,1002.34,1020.66,152,10.07,1.10,-76,1
1666361034,54.81,1002.28,1020.60,152,9.88,1.22,-76,1
1666361634,56.26,1002.22,1020.54,152,9.55,1.28,-75,1
1666361934,56.53,1002.27,1020.59,152,9.52,1.32,-76,1
1666362234,57.98,1002.19,1020.50,152,9.32,1.48,-74,1
1666362534,59.33,1002.16,1020.47,152,9.03,1.53,-74,1
1666362834,59.50,1002.10,1020.41,152,8.93,1.48,-74,1
1666363134,59.79,1002.07,1020.38,152,8.81,1.43,-75,1
1666363435,60.41,1002.00,1020.31,152,8.75,1.52,-74,1
1666363735,60.51,1001.94,1020.25,152,8.66,1.46,-74,1
1666364035,60.75,1001.87,1020.18,152,8.63,1.48,-74,1
1666364335,60.95,1001.85,1020.17,152,8.43,1.34,-74,1
1666365235,63.41,1001.74,1020.05,152,8.21,1.68,-74,1
1666366135,64.16,1001.87,1020.18,152,7.96,1.61,-75,1
1666366436,65.06,1001.84,1020.16,152,7.85,1.70,-75,1
1666366736,65.08,1001.69,1020.00,152,7.81,1.66,-75,1
1666367036,64.56,1001.63,1019.95,152,7.87,1.61,-74,1
1666367336,64.65,1001.66,1019.97,152,7.81,1.57,-75,1
1666367636,65.28,1001.68,1020.00,152,7.62,1.53,-75,1
1666367936,65.21,1001.59,1019.90,152,7.63,1.52,-75,1
1666368536,65.42,1001.54,1019.86,152,7.55,1.49,-73,1
1666368836,64.98,1001.50,1019.82,152,7.67,1.51,-76,1
1666369136,65.95,1001.49,1019.80,152,7.56,1.61,-76,1
1666369436,66.07,1001.55,1019.86,152,7.57,1.65,-73,1
1666369736,65.86,1001.63,1019.95,152,7.54,1.57,-75,1
1666370036,66.81,1001.68,1020.00,152,7.41,1.65,-74,1
1666370336,67.75,1001.68,1019.99,152,7.36,1.80,-73,1
1666370637,66.72,1001.70,1020.01,152,7.52,1.74,-73,1
1666370937,67.24,1001.67,1019.98,152,7.33,1.66,-72,1
1666371237,67.40,1001.69,1020.00,152,7.29,1.66,-75,1
1666371537,67.53,1001.64,1019.95,152,7.23,1.63,-73,1
1666371837,68.99,1001.61,1019.93,152,7.12,1.82,-76,1
1666372137,69.76,1001.50,1019.82,152,6.97,1.83,-72,1
1666372437,69.77,1001.43,1019.75,152,6.96,1.82,-76,1
1666372738,70.68,1001.37,1019.68,152,6.86,1.91,-75,1
1666373038,72.21,1001.35,1019.67,152,6.73,2.08,-76,1
1666373338,71.85,1001.36,1019.67,152,6.71,2.00,-74,1
1666373638,72.59,1001.29,1019.61,152,6.60,2.03,-75,1
1666373938,70.77,1001.18,1019.49,152,6.92,1.99,-73,1
1666374238,70.75,1001.08,1019.39,152,6.87,1.93,-76,1
1666374538,72.20,1001.01,1019.32,152,6.71,2.06,-75,1
1666374838,71.77,1001.00,1019.31,152,6.69,1.96,-74,1
1666375138,71.99,1000.93,1019.24,152,6.65,1.96,-74,1
1666375438,72.71,1000.83,1019.14,152,6.50,1.96,-76,1
1666375738,73.26,1000.70,1019.01,152,6.46,2.03,-75,1
1666376038,73.14,1000.67,1018.98,152,6.42,1.96,-73,1
1666376339,73.08,1000.62,1018.94,152,6.45,1.98,-74,1
1666376639,74.33,1000.58,1018.90,152,6.34,2.11,-76,1
1666376939,73.45,1000.47,1018.78,152,6.39,1.99,-74,1
1666377239,73.58,1000.51,1018.82,152,6.37,2.00,-74,1
1666377539,73.60,1000.52,1018.84,152,6.42,2.05,-73,1
1666377839,73.35,1000.46,1018.78,152,6.46,2.04,-71,1
1666378139,73.73,1000.48,1018.80,152,6.42,2.08,-74,1
1666378439,74.01,1000.46,1018.78,152,6.39,2.10,-76,1
1666378739,74.42,1000.36,1018.67,152,6.23,2.02,-75,1
1666379039,74.91,1000.36,1018.67,152,6.13,2.02,-74,1
1666379339,75.38,1000.29,1018.61,152,6.02,2.00,-74,1
1666379639,75.85,1000.31,1018.62,152,5.91,1.98,-75,1
1666379940,76.37,1000.32,1018.63,152,5.80,1.97,-75,1
1666380240,76.86,1000.30,1018.61,152,5.72,1.98,-74,1
1666380540,77.21,1000.36,1018.67,152,5.62,1.95,-74,1
1666380840,77.50,1000.34,1018.65,152,5.57,1.95,-75,1
1666381140,78.03,1000.30,1018.62,152,5.51,1.99,-73,1
1666381440,78.36,1000.32,1018.63,152,5.44,1.98,-75,1
1666381740,79.02,1000.29,1018.60,152,5.39,2.05,-75,1
1666382040,78.73,1000.31,1018.63,152,5.36,1.97,-74,1
1666382340,79.03,1000.33,1018.65,152,5.31,1.97,-74,1
1666382640,79.37,1000.29,1018.61,152,5.27,1.99,-73,1
1666382940,78.90,1000.21,1018.53,152,5.39,2.03,-74,1
1666383244,79.50,1000.12,1018.43,152,5.30,2.05,-73,1
1666383544,79.41,1000.07,1018.39,152,5.34,2.07,-73,1
1666383844,79.64,1000.08,1018.39,152,5.34,2.11,-73,1
1666384144,79.03,1000.01,1018.32,152,5.35,2.01,-73,1
1666384444,78.81,999.94,1018.25,152,5.41,2.03,-73,1
1666384744,80.85,999.94,1018.25,152,5.37,2.35,-73,1
1666385044,79.99,999.92,1018.23,152,5.47,2.30,-74,1
1666385344,79.91,999.91,1018.23,152,5.46,2.27,-75,1
1666385644,80.36,999.89,1018.20,152,5.50,2.39,-73,1
1666385944,79.81,999.86,1018.17,152,5.54,2.33,-76,1
1666386244,80.15,999.83,1018.14,152,5.61,2.46,-74,1
1666386544,79.84,999.75,1018.06,152,5.62,2.42,-73,1
1666386844,79.59,999.76,1018.07,152,5.74,2.49,-73,1
1666387144,80.31,999.66,1017.97,152,5.61,2.49,-73,1
1666387445,78.90,999.51,1017.83,152,5.74,2.37,-75,1
1666387745,78.05,999.48,1017.79,152,5.88,2.35,-76,1
1666388045,77.89,999.40,1017.71,152,5.97,2.41,-72,1
1666388345,76.99,999.32,1017.63,152,6.11,2.38,-73,1
1666388645,76.57,999.33,1017.64,152,6.17,2.37,-75,1
1666388945,75.62,999.30,1017.62,152,6.32,2.34,-73,1
1666389245,74.92,999.29,1017.61,152,6.47,2.35,-75,1
1666389545,74.74,999.29,1017.60,152,6.51,2.35,-75,1
1666389845,74.55,999.30,1017.61,152,6.53,2.34,-73,1
1666390145,74.23,999.22,1017.54,152,6.60,2.35,-75,1
1666390445,74.32,999.18,1017.50,152,6.55,2.32,-77,1
1666390746,74.04,999.11,1017.43,152,6.65,2.36,-73,1
1666391046,73.89,999.04,1017.36,152,6.69,2.37,-74,1
1666391346,73.77,999.05,1017.36,152,6.70,2.36,-72,1
1666391646,74.08,999.02,1017.34,152,6.73,2.44,-73,1
1666391946,74.43,999.01,1017.32,152,6.73,2.51,-74,1
1666392246,73.82,998.99,1017.30,152,6.78,2.44,-74,1
1666392546,74.66,998.97,1017.28,152,6.75,2.57,-75,1
1666392846,74.05,998.97,1017.29,152,6.82,2.52,-72,1
1666393146,74.52,998.89,1017.20,152,6.81,2.60,-73,1
1666393446,74.93,998.83,1017.14,152,6.74,2.61,-72,1
1666393746,75.22,998.88,1017.19,152,6.78,2.71,-72,1
1666394046,74.98,998.90,1017.21,152,6.80,2.68,-73,1
1666394347,75.95,998.86,1017.18,152,6.73,2.79,-74,1
1666394647,76.37,998.79,1017.10,152,6.63,2.77,-75,1
1666394947,76.11,998.84,1017.15,152,6.74,2.83,-73,1
1666395247,75.87,998.83,1017.14,152,6.75,2.80,-73,1
1666395547,76.64,998.81,1017.12,152,6.69,2.88,-72,1
1666395847,75.86,998.86,1017.17,152,6.72,2.77,-72,1
1666396147,75.98,998.87,1017.18,152,6.75,2.82,-74,1
1666396447,75.39,998.76,1017.08,152,6.85,2.81,-73,1
1666396747,75.45,998.76,1017.07,152,6.83,2.80,-73,1
1666397048,75.54,998.67,1016.98,152,6.80,2.79,-74,1
1666397348,75.67,998.66,1016.97,152,6.78,2.79,-75,1
1666397648,75.47,998.58,1016.89,152,6.81,2.78,-73,1
1666397949,75.58,998.57,1016.88,152,6.79,2.78,-73,1
1666398249,75.92,998.54,1016.86,152,6.76,2.82,-75,1
1666398549,76.01,998.49,1016.80,152,6.78,2.85,-74,1
1666398849,76.14,998.48,1016.80,152,6.83,2.93,-74,1
1666399149,76.33,998.52,1016.83,152,6.84,2.97,-75,1
1666399450,75.71,998.47,1016.78,152,6.92,2.93,-74,1
1666399750,76.61,998.48,1016.79,152,6.94,3.12,-74,1
1666400050,77.37,998.54,1016.85,152,6.94,3.26,-75,1
1666400350,78.73,998.46,1016.78,152,6.83,3.40,-73,1
1666400650,79.38,998.43,1016.74,152,6.76,3.45,-73,1
1666400950,81.03,998.45,1016.76,152,6.69,3.67,-74,1
1666401250,82.25,998.42,1016.73,152,6.61,3.81,-73,1
1666401550,83.06,998.42,1016.73,152,6.56,3.90,-75,1
1666401850,87.60,998.40,1016.72,152,6.45,4.55,-76,1
1666402150,86.08,998.37,1016.68,152,6.44,4.29,-73,1
1666402450,86.48,998.29,1016.61,152,6.43,4.34,-74,1
1666402750,87.29,998.28,1016.60,152,6.43,4.48,-72,1
1666403050,90.85,998.27,1016.58,152,6.38,5.00,-75,1
1666403351,88.78,998.27,1016.58,152,6.40,4.69,-73,1
1666403651,90.25,998.31,1016.62,152,6.43,4.95,-74,1
1666403951,90.46,998.27,1016.58,152,6.44,5.00,-74,1
1666404251,91.11,998.22,1016.53,152,6.47,5.13,-72,1
1666404551,92.11,998.27,1016.58,152,6.49,5.31,-74,1
1666404851,95.46,998.24,1016.55,152,6.43,5.76,-74,1
1666405151,92.58,998.20,1016.52,152,6.49,5.38,-72,1
1666405451,92.16,998.15,1016.46,152,6.62,5.44,-72,1
1666405751,92.66,998.13,1016.44,152,6.67,5.57,-74,1
1666406051,93.33,998.12,1016.43,152,6.64,5.64,-74,1
1666406351,93.61,998.12,1016.43,152,6.65,5.70,-74,1
1666406652,95.94,998.14,1016.45,152,6.55,5.95,-73,1
1666406952,95.37,998.17,1016.49,152,6.58,5.90,-73,1
1666407252,95.49,998.13,1016.45,152,6.58,5.92,-73,1
1666407552,96.17,998.17,1016.49,152,6.57,6.01,-73,1
1666407852,95.89,998.24,1016.55,152,6.64,6.04,-73,1
1666408152,96.24,998.24,1016.55,152,6.65,6.10,-75,1
1666408452,99.94,998.10,1016.41,152,6.43,6.43,-75,1
1666408752,100.00,998.07,1016.38,152,6.37,6.37,-76,1
1666409052,100.00,997.97,1016.29,152,6.45,6.45,-75,1
1666409352,100.00,998.02,1016.33,152,6.50,6.50,-73,1
1666409652,100.00,997.88,1016.19,152,6.52,6.52,-74,1
1666409952,100.00,997.90,1016.21,152,6.57,6.57,-73,1
1666410253,100.00,997.92,1016.23,152,6.55,6.55,-74,1
1666410553,100.00,997.79,1016.10,152,6.63,6.63,-74,1
1666410853,100.00,997.68,1016.00,152,6.73,6.73,-76,1
1666411153,98.34,997.69,1016.00,152,7.01,6.77,-74,1
1666411453,98.53,997.55,1015.86,152,6.96,6.75,-75,1
1666411753,98.63,997.66,1015.97,152,6.97,6.77,-76,1
1666412053,99.11,997.52,1015.83,152,6.89,6.76,-75,1
1666412354,100.00,997.54,1015.85,152,6.71,6.71,-75,1
1666412654,100.00,997.54,1015.85,152,6.74,6.74,-74,1
1666412954,100.00,997.61,1015.93,152,6.74,6.74,-74,1
1666413554,100.00,997.47,1015.78,152,6.58,6.58,-75,1
1666414154,100.00,997.48,1015.79,152,6.72,6.72,-74,1
1666414454,100.00,997.43,1015.74,152,6.70,6.70,-74,1
1666414754,100.00,997.40,1015.71,152,6.69,6.69,-72,1
1666415054,99.76,997.58,1015.89,152,6.84,6.81,-73,1
1666415354,99.28,997.53,1015.84,152,6.87,6.77,-73,1
1666415654,99.81,997.50,1015.82,152,6.85,6.83,-73,1
1666415955,99.93,997.39,1015.70,152,6.83,6.83,-74,1
1666416255,100.00,997.36,1015.68,152,6.79,6.79,-74,1
1666416555,99.56,997.42,1015.73,152,6.86,6.80,-73,1
1666416855,98.30,997.22,1015.53,152,7.08,6.84,-74,1
1666417155,97.88,997.28,1015.59,152,7.19,6.88,-74,1
1666417455,99.12,997.32,1015.63,152,7.06,6.94,-74,1
1666417755,99.76,997.32,1015.63,152,7.03,7.00,-74,1
1666418055,98.63,997.30,1015.61,152,7.12,6.92,-73,1
1666418355,99.72,997.27,1015.58,152,7.03,6.99,-74,1
1666418655,99.47,997.34,1015.65,152,7.15,7.08,-74,1
1666418955,100.00,997.30,1015.62,152,7.15,7.16,-74,1
1666419255,99.72,997.36,1015.67,152,7.27,7.23,-74,1
1666419556,100.00,997.40,1015.72,152,7.30,7.31,-73,1
1666419856,99.34,997.51,1015.83,152,7.44,7.35,-73,1
1666420156,97.90,997.52,1015.84,152,7.54,7.23,-73,1
1666420456,96.87,997.46,1015.78,152,7.69,7.23,-73,1
1666420756,96.23,997.44,1015.76,152,7.84,7.28,-72,1
1666421056,95.27,997.43,1015.74,152,8.01,7.31,-73,1
1666421356,95.06,997.43,1015.74,152,8.04,7.30,-73,1
1666421656,95.50,997.44,1015.75,152,8.01,7.34,-74,1
1666421956,93.94,997.39,1015.70,152,8.25,7.34,-73,1
1666422256,93.99,997.42,1015.74,152,8.35,7.45,-74,1
1666422556,92.18,997.50,1015.81,152,8.58,7.39,-73,1
1666422856,90.47,997.47,1015.78,152,9.09,7.62,-72,1
1666423157,88.09,997.48,1015.80,152,9.68,7.81,-74,1
1666423457,83.25,997.47,1015.79,152,10.38,7.67,-73,1
1666423757,85.62,997.59,1015.90,152,9.74,7.45,-75,1
1666424057,85.07,997.60,1015.91,152,10.05,7.66,-74,1
1666424357,85.92,997.40,1015.71,152,9.83,7.59,-74,1
1666424657,85.92,997.50,1015.81,152,9.80,7.56,-75,1
1666424957,85.13,997.34,1015.65,152,10.15,7.77,-74,1
1666425258,83.79,997.28,1015.59,152,10.38,7.77,-73,1
1666425558,83.95,997.37,1015.69,152,10.27,7.69,-75,1
1666425858,82.56,997.35,1015.66,152,10.55,7.71,-74,1
1666426158,82.17,997.26,1015.57,152,10.47,7.57,-73,1
1666426758,78.97,997.48,1015.80,152,11.14,7.64,-73,1
1666427058,78.64,997.55,1015.87,152,11.06,7.50,-74,1
1666427358,76.97,997.54,1015.85,152,11.53,7.64,-73,1
1666427658,74.32,997.44,1015.75,152,12.27,7.84,-74,1
1666427958,70.27,997.33,1015.64,152,12.89,7.62,-72,1
1666428258,69.65,997.13,1015.44,152,13.20,7.79,-73,1
1666428558,68.09,997.02,1015.33,152,13.49,7.73,-73,1
1666428859,66.36,996.97,1015.29,152,13.81,7.66,-73,1
1666429159,67.77,997.11,1015.43,152,13.51,7.68,-74,1
1666429459,66.04,997.18,1015.50,152,14.06,7.83,-74,1
1666429759,64.04,997.19,1015.51,152,14.22,7.53,-74,1
1666430059,64.37,997.40,1015.72,152,14.59,7.96,-74,1
1666430359,62.03,997.07,1015.39,152,14.79,7.60,-74,1
1666430659,65.06,997.20,1015.52,152,14.01,7.56,-73,1
1666431259,63.19,997.17,1015.48,152,14.46,7.56,-75,1
1666431559,63.60,997.26,1015.58,152,14.03,7.25,-74,1
1666431859,64.67,997.28,1015.60,152,13.68,7.16,-75,1
1666432159,65.75,997.26,1015.57,152,13.63,7.35,-74,1
1666432459,64.96,997.21,1015.52,152,13.64,7.19,-74,1
1666432760,65.38,997.13,1015.45,152,13.55,7.19,-74,1
1666433060,66.07,997.14,1015.45,152,13.54,7.34,-73,1
1666433360,67.36,997.20,1015.52,152,13.42,7.51,-73,1
1666433660,66.53,997.08,1015.40,152,13.60,7.50,-74,1
1666433960,66.37,997.04,1015.35,152,13.73,7.59,-74,1
1666434260,68.37,997.02,1015.33,152,13.60,7.90,-74,1
1666434560,66.69,997.15,1015.46,152,13.71,7.64,-74,1
1666434860,66.16,997.08,1015.39,152,13.81,7.62,-76,1
1666435160,66.92,996.99,1015.31,152,13.88,7.85,-72,1
1666435460,65.79,997.03,1015.34,152,13.93,7.65,-74,1
1666435761,64.92,997.02,1015.33,152,13.91,7.43,-74,1
1666436061,65.66,996.86,1015.17,152,13.80,7.50,-74,1
1666436361,65.68,996.79,1015.11,152,13.71,7.42,-74,1
1666436661,66.16,996.77,1015.08,152,13.58,7.40,-74,1
1666436961,67.02,996.69,1015.00,152,13.45,7.46,-74,1
1666437261,69.14,996.70,1015.01,152,13.31,7.78,-73,1
1666437561,69.27,996.76,1015.07,152,13.32,7.82,-74,1
1666437861,69.43,996.77,1015.08,152,13.33,7.86,-76,1
1666438161,68.20,996.77,1015.08,152,13.56,7.82,-74,1
1666438461,66.95,996.75,1015.06,152,13.63,7.62,-73,1
1666438762,66.95,996.66,1014.97,152,13.74,7.72,-73,1
1666439362,65.79,996.64,1014.95,152,13.86,7.58,-73,1
1666439662,66.32,996.56,1014.87,152,13.89,7.73,-73,1
1666439962,65.54,996.55,1014.86,152,14.01,7.67,-73,1
1666440262,67.59,996.55,1014.86,152,13.71,7.83,-74,1
1666440862,67.68,996.60,1014.91,152,13.92,8.05,-74,1
1666441162,71.24,996.66,1014.97,152,13.51,8.42,-75,1
1666441462,72.54,996.66,1014.97,152,13.28,8.46,-73,1
1666441762,74.56,996.70,1015.01,152,12.98,8.58,-74,1
1666442062,74.64,996.60,1014.91,152,12.97,8.58,-75,1
1666442362,76.89,996.51,1014.82,152,12.81,8.87,-75,1
1666442662,76.08,996.42,1014.73,152,12.89,8.79,-73,1
1666442963,75.63,996.39,1014.70,152,12.90,8.71,-73,1
1666443263,75.78,996.44,1014.75,152,12.93,8.77,-74,1
1666443563,75.80,996.42,1014.73,152,12.86,8.71,-75,1
1666443863,74.59,996.27,1014.58,152,13.02,8.62,-74,1
1666444163,73.19,996.23,1014.54,152,13.10,8.42,-76,1
1666444463,73.26,996.24,1014.56,152,13.15,8.48,-72,1
1666444763,73.12,996.28,1014.60,152,13.22,8.52,-73,1
1666445063,72.99,996.23,1014.54,152,13.16,8.44,-74,1
1666445363,73.08,996.25,1014.57,152,13.20,8.49,-72,1
1666445663,73.21,996.27,1014.58,152,13.25,8.57,-74,1
1666445963,73.98,996.19,1014.50,152,13.14,8.62,-72,1
1666446264,74.26,996.22,1014.53,152,13.14,8.67,-73,1
1666446564,74.70,996.14,1014.46,152,13.25,8.87,-73,1
1666446867,76.52,996.12,1014.43,152,13.03,9.01,-71,1
1666447167,77.82,996.12,1014.44,152,12.84,9.08,-73,1
1666447467,78.67,996.06,1014.38,152,12.74,9.14,-72,1
1666448067,83.21,996.15,1014.46,152,12.46,9.70,-72,1
1666448367,83.72,996.17,1014.49,152,12.36,9.69,-74,1
1666448667,85.22,996.27,1014.59,152,12.25,9.85,-73,1
1666448967,85.39,996.24,1014.55,152,12.16,9.79,-73,1
1666449567,87.04,996.26,1014.57,152,11.99,9.91,-73,1
1666449867,87.53,996.27,1014.58,152,11.95,9.96,-74,1
1666450167,87.90,996.37,1014.68,152,11.93,10.00,-72,1
1666450468,88.91,996.26,1014.58,152,11.80,10.04,-72,1
1666450768,89.29,996.40,1014.72,152,11.76,10.07,-73,1
1666451068,90.12,996.44,1014.76,152,11.70,10.14,-73,1
1666451368,89.97,996.51,1014.83,152,11.66,10.08,-73,1
1666451668,90.25,996.40,1014.71,152,11.67,10.14,-72,1
1666451968,90.59,996.34,1014.66,152,11.66,10.18,-73,1
1666452268,90.60,996.19,1014.50,152,11.63,10.15,-73,1
1666452568,90.29,996.21,1014.52,152,11.68,10.15,-72,1
1666452869,91.58,996.31,1014.62,152,11.55,10.24,-72,1
1666453169,91.33,996.30,1014.62,152,11.56,10.21,-74,1
1666453469,92.17,996.32,1014.64,152,11.51,10.29,-74,1
1666453769,92.05,996.39,1014.70,152,11.49,10.25,-73,1
1666454069,91.37,996.41,1014.72,152,11.51,10.16,-72,1
1666454369,92.72,996.48,1014.79,152,11.44,10.31,-73,1
1666454669,92.24,996.57,1014.88,152,11.49,10.28,-74,1
1666454969,93.32,996.56,1014.87,152,11.39,10.36,-73,1
1666455269,93.74,996.52,1014.83,152,11.39,10.43,-75,1
1666455569,93.59,996.52,1014.84,152,11.41,10.42,-73,1
1666455869,92.97,996.54,1014.85,152,11.43,10.34,-74,1
1666456170,93.23,996.57,1014.89,152,11.42,10.37,-73,1
1666456470,92.89,996.64,1014.95,152,11.45,10.35,-72,1
1666456770,93.47,996.63,1014.94,152,11.45,10.44,-73,1
1666457070,93.85,996.65,1014.96,152,11.51,10.56,-74,1
1666457370,93.24,996.66,1014.97,152,11.54,10.50,-75,1
1666457670,93.56,996.63,1014.94,152,11.52,10.53,-75,1
1666457970,92.92,996.55,1014.86,152,11.60,10.50,-72,1
1666458270,92.94,996.62,1014.93,152,11.58,10.49,-73,1
1666458570,93.37,996.69,1015.00,152,11.54,10.52,-75,1
1666458870,93.34,996.68,1015.00,152,11.59,10.56,-74,1
1666459170,93.16,996.61,1014.92,152,11.60,10.54,-73,1
1666459471,93.85,996.55,1014.86,152,11.57,10.62,-74,1
1666459771,93.10,996.61,1014.93,152,11.60,10.53,-74,1
1666460071,93.06,996.62,1014.93,152,11.60,10.53,-74,1
1666460371,93.76,996.59,1014.90,152,11.55,10.59,-74,1
1666460671,94.35,996.53,1014.85,152,11.55,10.68,-72,1
1666460971,94.60,996.43,1014.74,152,11.54,10.71,-73,1
1666461271,94.92,996.50,1014.81,152,11.50,10.72,-73,1
1666461571,95.04,996.53,1014.84,152,11.48,10.72,-73,1
1666461871,94.92,996.47,1014.78,152,11.46,10.68,-74,1
1666462171,94.37,996.40,1014.71,152,11.49,10.63,-74,1
1666462471,93.47,996.36,1014.67,152,11.54,10.53,-73,1
1666462771,93.14,996.31,1014.63,152,11.54,10.48,-72,1
1666463072,92.67,996.34,1014.66,152,11.57,10.43,-73,1
1666463372,92.20,996.38,1014.69,152,11.60,10.39,-75,1
1666463672,92.51,996.42,1014.73,152,11.55,10.39,-72,1
1666463972,93.05,996.50,1014.81,152,11.49,10.42,-73,1
1666464578,93.75,996.51,1014.82,152,11.41,10.45,-73,1
1666464878,94.08,996.45,1014.76,152,11.40,10.49,-74,1
1666465178,93.65,996.44,1014.75,152,11.42,10.44,-74,1
1666465478,93.73,996.48,1014.79,152,11.42,10.45,-73,1
1666465778,93.86,996.54,1014.85,152,11.42,10.48,-73,1
1666466078,93.86,996.58,1014.90,152,11.40,10.46,-73,1
1666466378,93.88,996.58,1014.90,152,11.43,10.49,-74,1
1666466678,94.85,996.66,1014.97,152,11.38,10.59,-75,1
1666466979,96.07,996.66,1014.98,152,11.30,10.71,-73,1
1666467279,96.40,996.66,1014.97,152,11.28,10.74,-72,1
1666467579,97.16,996.69,1015.00,152,11.22,10.79,-74,1
1666467879,98.56,996.64,1014.95,152,11.14,10.93,-74,1
1666468179,99.47,996.68,1015.00,152,11.08,11.01,-75,1
1666468479,98.68,996.69,1015.00,152,11.11,10.92,-73,1
1666468779,100.00,996.75,1015.06,152,10.98,10.99,-73,1
1666469079,100.00,996.78,1015.09,152,10.99,11.00,-72,1
1666469379,100.00,996.89,1015.20,152,11.00,11.01,-73,1
1666469679,100.00,996.88,1015.20,152,10.98,10.99,-71,1
1666469979,100.00,996.88,1015.19,152,10.93,10.94,-71,1
1666470279,100.00,996.88,1015.19,152,10.89,10.90,-72,1
1666470580,100.00,996.88,1015.20,152,10.87,10.88,-71,1
1666470880,100.00,996.85,1015.16,152,10.88,10.89,-74,1
1666471180,100.00,996.90,1015.21,152,10.88,10.89,-74,1
1666471480,100.00,996.88,1015.19,152,10.92,10.93,-74,1
1666471780,100.00,996.89,1015.20,152,10.92,10.93,-73,1
1666472080,100.00,996.94,1015.26,152,10.97,10.98,-73,1
1666472380,100.00,996.88,1015.19,152,10.93,10.94,-73,1
1666472680,100.00,996.86,1015.17,152,10.95,10.96,-74,1
1666472980,100.00,996.85,1015.17,152,10.99,11.00,-74,1
1666473280,100.00,996.86,1015.17,152,10.99,11.00,-74,1
1666473580,100.00,996.91,1015.22,152,10.99,11.00,-72,1
1666473881,100.00,996.89,1015.20,152,11.01,11.02,-74,1
1666474181,100.00,996.88,1015.19,152,10.96,10.97,-73,1
1666474481,100.00,996.90,1015.21,152,10.99,11.00,-73,1
1666474781,100.00,996.85,1015.17,152,10.98,10.99,-73,1
1666475081,100.00,996.80,1015.11,152,10.98,10.99,-73,1
1666475381,100.00,996.79,1015.11,152,10.99,11.00,-74,1
1666475681,100.00,996.79,1015.10,152,11.02,11.03,-74,1
1666475981,100.00,996.79,1015.10,152,11.02,11.03,-73,1
1666476281,100.00,996.80,1015.11,152,11.00,11.01,-73,1
1666476581,100.00,996.80,1015.11,152,10.99,11.00,-73,1
1666476881,100.00,996.79,1015.10,152,11.02,11.03,-72,1
1666477181,100.00,996.72,1015.04,152,11.07,11.08,-72,1
1666477482,100.00,996.81,1015.13,152,11.05,11.06,-73,1
1666477782,100.00,996.79,1015.11,152,11.11,11.12,-74,1
1666478082,100.00,996.82,1015.13,152,11.09,11.10,-73,1
1666478382,100.00,996.79,1015.11,152,11.11,11.12,-72,1
1666478682,100.00,996.78,1015.10,152,11.11,11.12,-73,1
1666478982,100.00,996.75,1015.07,152,11.15,11.16,-74,1
1666479282,100.00,996.73,1015.04,152,11.19,11.20,-73,1
1666479582,100.00,996.76,1015.07,152,11.16,11.17,-74,1
1666479882,100.00,996.76,1015.08,152,11.23,11.24,-73,1
1666480182,100.00,996.71,1015.02,152,11.20,11.21,-72,1
1666480482,100.00,996.65,1014.97,152,11.20,11.21,-72,1
1666480782,100.00,996.70,1015.01,152,11.25,11.26,-73,1
1666481082,100.00,996.75,1015.06,152,11.23,11.24,-74,1
1666481383,100.00,996.76,1015.07,152,11.25,11.26,-73,1
1666481683,100.00,996.80,1015.11,152,11.28,11.29,-75,1
1666481983,100.00,996.80,1015.11,152,11.34,11.35,-72,1
1666482283,100.00,996.81,1015.13,152,11.30,11.31,-73,1
1666482583,100.00,996.81,1015.12,152,11.39,11.40,-75,1
1666482883,100.00,996.84,1015.15,152,11.39,11.40,-72,1
1666483183,100.00,996.83,1015.14,152,11.39,11.40,-73,1
1666483483,100.00,996.76,1015.08,152,11.41,11.42,-74,1
1666483783,100.00,996.84,1015.15,152,11.41,11.42,-75,1
1666484083,100.00,996.95,1015.26,152,11.41,11.42,-74,1
1666484383,100.00,996.98,1015.30,152,11.45,11.46,-73,1
1666484683,100.00,997.09,1015.40,152,11.48,11.49,-72,1
1666484983,100.00,997.07,1015.38,152,11.58,11.59,-73,1
1666485283,100.00,997.09,1015.41,152,11.54,11.55,-73,1
1666485584,100.00,997.14,1015.45,152,11.55,11.56,-74,1
1666485884,100.00,997.13,1015.44,152,11.56,11.57,-74,1
1666486184,100.00,997.14,1015.45,152,11.52,11.53,-73,1
1666486484,100.00,997.15,1015.46,152,11.47,11.48,-73,1
1666486784,100.00,997.22,1015.54,152,11.57,11.58,-74,1
1666487084,100.00,997.27,1015.59,152,11.61,11.62,-73,1
1666487684,100.00,997.35,1015.66,152,11.66,11.67,-73,1
1666487984,100.00,997.36,1015.67,152,11.59,11.60,-73,1
1666488284,100.00,997.37,1015.68,152,11.63,11.64,-73,1
1666488584,100.00,997.39,1015.71,152,11.65,11.66,-73,1
1666488884,100.00,997.47,1015.78,152,11.74,11.75,-74,1
1666489184,100.00,997.46,1015.77,152,11.65,11.66,-72,1
1666489484,100.00,997.51,1015.83,152,11.68,11.69,-73,1
1666489784,100.00,997.53,1015.84,152,11.68,11.69,-73,1
1666490084,100.00,997.55,1015.86,152,11.66,11.67,-73,1
1666490385,100.00,997.58,1015.89,152,11.66,11.67,-73,1
1666490685,100.00,997.65,1015.96,152,11.74,11.75,-72,1
1666490985,100.00,997.70,1016.02,152,11.70,11.71,-74,1
1666491285,100.00,997.77,1016.09,152,11.81,11.82,-72,1
1666491585,100.00,997.83,1016.15,152,11.80,11.81,-74,1
1666491885,100.00,997.93,1016.25,152,11.81,11.82,-75,1
1666492185,100.00,997.98,1016.30,152,11.76,11.77,-72,1
1666492485,100.00,998.04,1016.35,152,11.84,11.85,-73,1
1666492785,100.00,998.14,1016.45,152,11.93,11.94,-73,1
1666493085,100.00,998.20,1016.51,152,11.85,11.86,-72,1
1666493385,100.00,998.18,1016.49,152,11.90,11.91,-74,1
1666493685,100.00,998.22,1016.53,152,11.94,11.95,-74,1
1666493985,100.00,998.27,1016.58,152,11.97,11.98,-73,1
1666494285,100.00,998.28,1016.59,152,12.02,12.03,-73,1
1666494586,100.00,998.33,1016.64,152,12.00,12.01,-74,1
1666494886,100.00,998.36,1016.68,152,12.13,12.14,-73,1
1666495186,100.00,998.34,1016.65,152,12.16,12.17,-73,1
1666495486,100.00,998.39,1016.70,152,12.06,12.07,-72,1
1666495786,100.00,998.49,1016.80,152,12.07,12.08,-73,1
1666496086,100.00,998.52,1016.83,152,12.06,12.07,-75,1
1666496386,100.00,998.57,1016.88,152,12.06,12.07,-73,1
1666496686,100.00,998.59,1016.90,152,12.11,12.12,-73,1
1666496986,100.00,998.59,1016.90,152,12.08,12.09,-75,1
1666497586,100.00,998.64,1016.96,152,12.16,12.17,-73,1
1666498186,100.00,998.65,1016.96,152,12.16,12.17,-72,1
1666498486,100.00,998.67,1016.98,152,12.15,12.16,-74,1
1666498787,100.00,998.76,1017.07,152,12.20,12.21,-74,1
1666499087,100.00,998.74,1017.06,152,12.14,12.15,-73,1
1666499387,100.00,998.77,1017.08,152,12.16,12.17,-73,1
1666499687,100.00,998.84,1017.15,152,12.19,12.20,-73,1
1666499987,100.00,998.94,1017.25,152,12.17,12.18,-73,1
1666500287,100.00,998.91,1017.22,152,12.12,12.13,-74,1
1666500587,100.00,998.99,1017.31,152,12.03,12.04,-73,1
1666500887,100.00,999.08,1017.40,152,12.10,12.11,-72,1
1666501187,100.00,999.09,1017.40,152,12.03,12.04,-73,1
1666501487,100.00,999.15,1017.46,152,11.96,11.97,-73,1
1666501787,100.00,999.16,1017.48,152,11.95,11.96,-74,1
1666502087,100.00,999.21,1017.53,152,12.01,12.02,-74,1
1666502387,100.00,999.23,1017.54,152,11.89,11.90,-72,1
1666502688,100.00,999.22,1017.53,152,11.83,11.84,-74,1
1666502988,100.00,999.29,1017.61,152,11.88,11.89,-74,1
1666503288,100.00,999.33,1017.64,152,11.86,11.87,-74,1
1666503588,100.00,999.38,1017.69,152,11.90,11.91,-75,1
1666503888,100.00,999.47,1017.78,152,11.86,11.87,-74,1
1666504188,100.00,999.46,1017.77,152,11.90,11.91,-74,1
1666504488,100.00,999.55,1017.86,152,12.01,12.02,-73,1
1666504788,100.00,999.66,1017.98,152,12.03,12.04,-74,1
1666505088,100.00,999.69,1018.01,152,12.06,12.07,-75,1
1666505388,100.00,999.79,1018.10,152,12.03,12.04,-73,1
1666505688,100.00,999.75,1018.06,152,12.09,12.10,-74,1
1666505988,100.00,999.80,1018.11,152,12.21,12.22,-73,1
1666506288,100.00,999.84,1018.16,152,12.26,12.27,-74,1
1666506589,100.00,999.92,1018.23,152,12.27,12.28,-75,1
1666506889,99.87,999.99,1018.30,152,12.38,12.37,-73,1
1666507189,99.73,1000.10,1018.41,152,12.38,12.35,-74,1
1666507489,99.81,1000.12,1018.43,152,12.39,12.37,-74,1
1666507789,99.44,1000.12,1018.43,152,12.46,12.38,-74,1
1666508089,99.98,1000.20,1018.51,152,12.53,12.54,-73,1
1666508389,99.12,1000.30,1018.62,152,12.51,12.39,-75,1
1666508689,98.58,1000.31,1018.62,152,12.61,12.40,-75,1
1666508989,98.81,1000.29,1018.61,152,12.63,12.46,-73,1
1666509290,98.47,1000.30,1018.62,152,12.68,12.46,-73,1
1666509590,99.02,1000.34,1018.65,152,12.63,12.49,-73,1
1666509890,98.19,1000.37,1018.69,152,12.73,12.46,-74,1
1666510190,97.67,1000.40,1018.71,152,12.82,12.47,-73,1
1666510490,98.30,1000.45,1018.76,152,12.70,12.45,-74,1
1666510790,98.42,1000.46,1018.78,152,12.70,12.47,-73,1
1666511090,97.96,1000.49,1018.80,152,12.75,12.45,-73,1
1666511390,98.47,1000.49,1018.81,152,12.84,12.62,-73,1
1666511690,96.59,1000.50,1018.81,152,13.00,12.48,-75,1
1666511990,96.55,1000.55,1018.86,152,13.04,12.52,-73,1
1666512290,95.45,1000.53,1018.84,152,13.22,12.52,-74,1
1666512890,94.16,1000.58,1018.90,152,13.42,12.51,-73,1
1666513190,94.41,1000.59,1018.91,152,13.31,12.44,-73,1
1666513491,93.52,1000.65,1018.96,152,13.50,12.49,-74,1
1666513791,92.56,1000.66,1018.97,152,13.78,12.61,-73,1
1666514091,91.00,1000.68,1019.00,152,13.92,12.49,-73,1
1666514391,91.48,1000.68,1018.99,152,13.93,12.58,-74,1
1666514691,89.04,1000.68,1019.00,152,14.24,12.47,-74,1
1666514991,88.29,1000.70,1019.02,152,14.13,12.23,-74,1
1666515291,86.67,1000.84,1019.15,152,14.57,12.39,-74,1
1666515594,87.45,1000.88,1019.20,152,14.34,12.30,-73,1
1666515894,88.25,1000.89,1019.20,152,14.22,12.31,-74,1
1666516194,87.55,1001.02,1019.33,152,14.20,12.18,-73,1
1666516495,87.41,1001.14,1019.46,152,14.29,12.24,-73,1
1666516795,86.90,1001.23,1019.54,152,14.19,12.05,-73,1
1666517095,85.89,1001.23,1019.55,152,14.46,12.14,-75,1
1666517395,86.10,1001.36,1019.67,152,14.36,12.08,-75,1
1666517695,84.90,1001.40,1019.71,152,14.40,11.91,-73,1
1666518295,85.89,1001.37,1019.68,152,14.09,11.78,-73,1
1666518595,85.24,1001.37,1019.68,152,14.26,11.83,-73,1
1666518895,84.01,1001.36,1019.67,152,14.44,11.79,-73,1
1666519195,83.15,1001.36,1019.67,152,14.53,11.72,-74,1
1666519495,82.46,1001.27,1019.59,152,14.79,11.85,-74,1
1666520096,79.29,1001.30,1019.62,152,14.99,11.45,-74,1
1666520396,80.89,1001.40,1019.71,152,14.83,11.59,-74,1
1666520696,80.97,1001.39,1019.70,152,14.79,11.57,-73,1
1666520996,81.11,1001.45,1019.76,152,14.63,11.44,-75,1
1666521296,82.26,1001.37,1019.68,152,14.45,11.47,-74,1
1666521596,82.52,1001.39,1019.70,152,14.36,11.44,-73,1
1666521896,82.32,1001.39,1019.70,152,14.43,11.47,-73,1
1666522196,83.38,1001.45,1019.76,152,14.35,11.58,-73,1
1666522496,83.27,1001.37,1019.68,152,14.49,11.70,-75,1
1666522796,82.68,1001.41,1019.72,152,14.73,11.83,-73,1
1666523097,79.63,1001.34,1019.65,152,15.08,11.60,-73,1
1666523397,80.64,1001.34,1019.65,152,14.88,11.59,-72,1
1666523697,78.81,1001.36,1019.67,152,15.29,11.65,-74,1
1666524297,79.09,1001.39,1019.70,152,15.06,11.48,-72,1
1666524597,80.16,1001.29,1019.61,152,15.00,11.62,-72,1
1666524897,80.36,1001.27,1019.59,152,15.05,11.71,-73,1
1666525197,79.40,1001.29,1019.61,152,15.09,11.56,-75,1
1666525497,78.43,1001.20,1019.51,152,15.12,11.41,-73,1
1666525797,78.68,1001.15,1019.46,152,15.17,11.51,-73,1
1666526097,78.14,1001.17,1019.49,152,15.15,11.38,-75,1
1666526397,76.81,1001.14,1019.45,152,15.41,11.37,-73,1
1666526698,76.21,1001.11,1019.42,152,15.54,11.38,-73,1
1666526998,76.69,1001.15,1019.46,152,15.27,11.21,-74,1
1666527298,76.86,1001.01,1019.33,152,15.50,11.47,-72,1
1666527598,78.11,1001.00,1019.31,152,15.25,11.47,-73,1
1666527898,77.46,1001.02,1019.34,152,15.39,11.48,-73,1
1666528198,76.43,1001.00,1019.31,152,15.60,11.48,-74,1
1666528498,76.95,1000.88,1019.19,152,15.82,11.80,-72,1
1666528798,75.44,1000.91,1019.23,152,15.96,11.64,-72,1
1666529098,74.90,1000.90,1019.21,152,16.26,11.82,-75,1
1666529398,72.15,1000.82,1019.13,152,16.94,11.90,-72,1
1666529698,71.03,1000.87,1019.18,152,17.27,11.99,-73,1
1666529999,69.59,1000.88,1019.19,152,17.10,11.51,-73,1
1666530299,71.83,1000.90,1019.21,152,16.49,11.41,-74,1
1666530599,74.66,1000.87,1019.19,152,15.88,11.40,-73,1
1666530899,74.84,1000.95,1019.27,152,15.93,11.48,-72,1
1666531499,77.35,1000.84,1019.15,152,15.39,11.46,-74,1
1666531799,77.01,1000.81,1019.12,152,15.40,11.40,-73,1
1666532099,76.99,1000.83,1019.14,152,15.37,11.37,-74,1
1666532399,76.07,1000.88,1019.19,152,15.36,11.18,-73,1
1666532699,76.92,1000.84,1019.16,152,15.21,11.20,-73,1
1666532999,76.42,1000.86,1019.18,152,15.22,11.11,-73,1
1666533300,75.56,1000.85,1019.16,152,15.26,10.98,-73,1
1666533600,74.99,1000.86,1019.17,152,15.36,10.96,-73,1
1666533900,76.22,1000.82,1019.13,152,15.22,11.08,-74,1
1666534200,76.53,1000.84,1019.15,152,15.16,11.08,-73,1
1666534500,76.92,1000.76,1019.07,152,15.18,11.17,-73,1
1666534800,77.29,1000.73,1019.05,152,15.17,11.24,-73,1
1666535100,78.61,1000.72,1019.04,152,15.02,11.35,-74,1
1666535400,78.24,1000.67,1018.98,152,15.04,11.29,-74,1
1666535700,78.43,1000.69,1019.00,152,15.01,11.30,-74,1
1666536000,78.82,1000.68,1018.99,152,14.95,11.32,-73,1
1666536300,79.24,1000.63,1018.95,152,14.87,11.32,-73,1
1666536600,79.77,1000.58,1018.89,152,14.74,11.30,-73,1
1666537200,79.73,1000.55,1018.86,152,14.58,11.13,-74,1
1666537500,80.62,1000.57,1018.88,152,14.38,11.10,-74,1
1666537801,81.31,1000.57,1018.88,152,14.17,11.03,-74,1
1666538401,83.44,1000.53,1018.84,152,13.81,11.06,-75,1
1666538701,83.32,1000.56,1018.87,152,13.71,10.94,-72,1
1666539001,83.67,1000.54,1018.86,152,13.58,10.88,-74,1
1666539301,84.51,1000.50,1018.81,152,13.43,10.88,-75,1
1666539601,84.87,1000.49,1018.80,152,13.31,10.83,-73,1
1666539901,86.32,1000.44,1018.75,152,13.10,10.88,-73,1
1666540201,87.20,1000.53,1018.84,152,12.92,10.85,-73,1
1666540501,87.41,1000.49,1018.80,152,12.74,10.71,-74,1
1666540801,87.53,1000.51,1018.83,152,12.79,10.78,-75,1
1666541101,88.12,1000.54,1018.85,152,12.62,10.72,-73,1
1666541401,88.35,1000.50,1018.82,152,12.56,10.70,-75,1
1666541702,89.00,1000.60,1018.92,152,12.50,10.75,-73,1
1666542002,90.00,1000.64,1018.96,152,12.28,10.70,-74,1
1666542302,91.10,1000.67,1018.98,152,12.14,10.74,-74,1
1666542602,92.45,1000.65,1018.96,152,12.09,10.91,-73,1
1666543202,92.14,1000.75,1019.06,152,12.26,11.03,-75,1
1666543502,91.82,1000.74,1019.05,152,12.21,10.93,-74,1
1666543806,90.77,1000.84,1019.15,152,12.18,10.73,-72,1
1666544106,90.93,1000.88,1019.19,152,12.03,10.60,-72,1
1666544406,92.47,1000.82,1019.14,152,11.85,10.68,-74,1
1666544706,93.18,1000.92,1019.23,152,11.61,10.55,-73,1
1666545006,92.59,1000.93,1019.24,152,11.49,10.34,-74,1
1666545307,93.33,1000.92,1019.23,152,11.48,10.45,-75,1
1666545607,93.72,1000.89,1019.20,152,11.61,10.64,-75,1
1666545907,92.99,1000.87,1019.18,152,11.76,10.67,-73,1
1666546207,93.46,1000.87,1019.18,152,11.72,10.71,-72,1
1666546507,93.44,1000.92,1019.24,152,11.66,10.65,-75,1
1666546807,94.20,1000.97,1019.29,152,11.70,10.81,-73,1
1666547107,94.87,1001.02,1019.33,152,11.68,10.89,-72,1
1666547407,96.12,1001.08,1019.39,152,11.68,11.09,-73,1
1666547707,95.66,1001.01,1019.33,152,11.73,11.07,-72,1
1666548007,94.26,1001.02,1019.34,152,11.83,10.95,-72,1
1666548307,93.98,1001.03,1019.34,152,11.86,10.93,-73,1
1666548607,94.53,1001.05,1019.36,152,11.91,11.07,-74,1
1666548907,94.45,1001.02,1019.34,152,11.94,11.09,-74,1
1666549507,94.16,1001.04,1019.36,152,11.98,11.08,-72,1
1666549808,94.44,1001.12,1019.44,152,11.96,11.10,-74,1
1666550108,95.04,1001.12,1019.43,152,11.93,11.17,-72,1
1666550408,95.12,1001.07,1019.39,152,11.91,11.16,-74,1
1666551008,95.63,1001.11,1019.42,152,11.79,11.12,-74,1
1666551308,96.48,1001.12,1019.43,152,11.75,11.22,-73,1
1666551608,96.75,1001.11,1019.42,152,11.71,11.22,-73,1
1666551908,96.61,1001.09,1019.40,152,11.63,11.12,-74,1
1666552208,97.34,1001.18,1019.49,152,11.50,11.10,-74,1
1666552508,98.26,1001.22,1019.54,152,11.35,11.09,-73,1
1666552808,98.30,1001.19,1019.51,152,11.18,10.93,-73,1
1666553108,97.63,1001.28,1019.59,152,11.25,10.90,-73,1
1666553408,98.50,1001.25,1019.56,152,11.04,10.82,-73,1
1666553709,99.91,1001.33,1019.64,152,10.83,10.83,-75,1
1666554009,99.31,1001.35,1019.66,152,10.67,10.57,-74,1
1666554309,100.00,1001.28,1019.59,152,10.59,10.60,-73,1
1666554609,100.00,1001.33,1019.64,152,10.49,10.50,-73,1
1666554909,100.00,1001.40,1019.71,152,10.41,10.42,-74,1
1666555209,100.00,1001.42,1019.74,152,10.31,10.32,-73,1
1666555509,100.00,1001.43,1019.75,152,10.14,10.15,-73,1
1666555809,100.00,1001.41,1019.72,152,9.98,9.99,-73,1
1666556109,100.00,1001.39,1019.70,152,9.85,9.86,-73,1
1666556409,100.00,1001.34,1019.65,152,9.72,9.73,-73,1
1666556709,100.00,1001.35,1019.66,152,9.71,9.72,-74,1
1666557009,100.00,1001.40,1019.71,152,9.76,9.77,-73,1
1666557309,100.00,1001.42,1019.73,152,9.66,9.67,-74,1
1666557610,100.00,1001.41,1019.72,152,9.55,9.56,-72,1
1666557910,100.00,1001.36,1019.67,152,9.39,9.40,-74,1
1666558210,100.00,1001.35,1019.67,152,9.25,9.26,-74,1
1666558510,100.00,1001.36,1019.68,152,9.13,9.14,-72,1
1666558810,100.00,1001.34,1019.65,152,9.00,9.01,-73,1
1666559110,100.00,1001.34,1019.65,152,8.92,8.93,-73,1
1666559410,100.00,1001.29,1019.60,152,8.82,8.83,-72,1
1666559710,100.00,1001.36,1019.67,152,8.65,8.66,-72,1
1666560010,100.00,1001.33,1019.64,152,8.51,8.52,-73,1
1666560310,100.00,1001.34,1019.65,152,8.49,8.50,-72,1
1666560610,100.00,1001.29,1019.61,152,8.45,8.46,-74,1
1666560910,100.00,1001.23,1019.55,152,8.36,8.37,-75,1
1666561210,100.00,1001.14,1019.45,152,8.31,8.32,-74,1
1666561510,100.00,1001.06,1019.38,152,8.21,8.22,-71,1
1666561811,100.00,1001.04,1019.36,152,8.11,8.12,-72,1
1666562111,100.00,1000.98,1019.30,152,8.00,8.01,-74,1
1666562411,100.00,1000.93,1019.25,152,7.87,7.88,-74,1
1666562711,100.00,1001.01,1019.33,152,7.93,7.94,-72,1
1666563011,100.00,1001.06,1019.37,152,7.84,7.85,-72,1
1666563311,100.00,1001.21,1019.52,152,7.81,7.82,-71,1
1666563611,100.00,1001.12,1019.43,152,7.94,7.95,-73,1
1666563911,100.00,1001.09,1019.40,152,7.96,7.97,-72,1
1666564211,100.00,1001.07,1019.38,152,8.06,8.07,-72,1
1666564511,100.00,1001.00,1019.32,152,8.09,8.10,-72,1
1666564811,100.00,1001.02,1019.34,152,7.97,7.98,-71,1
1666565112,100.00,1001.11,1019.43,152,7.75,7.76,-72,1
1666565412,100.00,1001.20,1019.51,152,7.57,7.58,-71,1
1666565712,100.00,1001.22,1019.53,152,7.57,7.58,-72,1
1666566012,100.00,1001.10,1019.42,152,7.50,7.51,-73,1
1666566312,100.00,1001.18,1019.50,152,7.46,7.47,-74,1
1666566612,100.00,1001.18,1019.50,152,7.45,7.46,-72,1
1666566912,100.00,1001.11,1019.42,152,7.62,7.63,-72,1
1666567212,100.00,1001.06,1019.38,152,7.63,7.64,-71,1
1666567512,100.00,1001.04,1019.36,152,7.55,7.56,-73,1
1666567812,100.00,1001.04,1019.35,152,7.44,7.45,-73,1
1666568112,100.00,1001.12,1019.44,152,7.42,7.43,-72,1
1666568412,100.00,1001.14,1019.45,152,7.48,7.49,-73,1
1666568712,100.00,1001.10,1019.41,152,7.54,7.55,-72,1
1666569012,100.00,1001.13,1019.44,152,7.61,7.62,-72,1
1666569313,100.00,1001.17,1019.48,152,7.70,7.71,-73,1
1666569613,100.00,1001.11,1019.42,152,7.71,7.72,-72,1
1666569913,100.00,1001.10,1019.41,152,7.69,7.70,-73,1
1666570213,100.00,1001.03,1019.34,152,7.68,7.69,-73,1
1666570513,100.00,1001.03,1019.35,152,7.47,7.48,-72,1
1666570813,100.00,1001.18,1019.49,152,7.51,7.52,-71,1
1666571113,100.00,1001.26,1019.57,152,7.38,7.39,-71,1
1666571413,100.00,1001.23,1019.54,152,7.36,7.37,-71,1
1666571713,100.00,1001.27,1019.58,152,7.34,7.35,-71,1
1666572013,100.00,1001.21,1019.52,152,7.32,7.33,-71,1
1666572313,100.00,1001.14,1019.46,152,7.32,7.33,-72,1
1666572613,100.00,1001.21,1019.53,152,7.34,7.35,-71,1
1666572914,100.00,1001.12,1019.43,152,7.37,7.38,-71,1
1666573214,100.00,1001.09,1019.40,152,7.41,7.42,-72,1
1666573514,100.00,1000.87,1019.19,152,7.24,7.25,-70,1
1666573814,100.00,1000.96,1019.27,152,7.13,7.14,-72,1
1666574114,100.00,1000.97,1019.29,152,7.18,7.19,-71,1
1666574414,100.00,1000.96,1019.27,152,7.16,7.17,-72,1
1666574714,100.00,1000.93,1019.24,152,7.01,7.01,-71,1
1666575014,100.00,1000.88,1019.19,152,7.05,7.05,-70,1
1666575314,100.00,1001.00,1019.31,152,7.06,7.06,-71,1
1666575614,100.00,1000.89,1019.20,152,7.35,7.36,-71,1
1666575914,100.00,1000.87,1019.18,152,7.15,7.16,-71,1
1666576214,100.00,1000.94,1019.26,152,7.04,7.04,-72,1
1666576514,100.00,1001.01,1019.32,152,7.05,7.05,-71,1
1666576814,100.00,1001.02,1019.34,152,6.92,6.92,-72,1
1666577114,100.00,1001.00,1019.31,152,6.90,6.90,-72,1
1666577415,100.00,1000.94,1019.25,152,7.25,7.26,-72,1
1666577715,100.00,1000.96,1019.27,152,7.37,7.38,-72,1
1666578015,100.00,1000.95,1019.27,152,7.25,7.26,-72,1
1666578315,100.00,1000.98,1019.29,152,7.30,7.31,-72,1
1666578615,100.00,1001.05,1019.37,152,7.41,7.42,-72,1
1666578915,100.00,1001.05,1019.36,152,7.39,7.40,-72,1
1666579215,100.00,1000.98,1019.29,152,7.37,7.38,-72,1
1666579515,100.00,1000.90,1019.21,152,7.18,7.19,-71,1
1666579815,100.00,1000.88,1019.19,152,7.15,7.16,-72,1
1666580115,100.00,1000.96,1019.27,152,7.14,7.15,-72,1
1666580415,100.00,1000.91,1019.22,152,7.16,7.17,-71,1
1666580715,100.00,1000.90,1019.21,152,7.10,7.10,-71,1
1666581015,100.00,1000.88,1019.20,152,7.18,7.19,-72,1
1666581315,100.00,1000.86,1019.18,152,7.10,7.10,-71,1
1666581615,100.00,1000.91,1019.22,152,7.25,7.26,-72,1
1666581916,100.00,1000.87,1019.18,152,7.21,7.22,-72,1
1666582216,100.00,1000.76,1019.07,152,7.02,7.02,-72,1
1666582516,100.00,1000.74,1019.05,152,7.05,7.05,-71,1
1666582816,100.00,1000.72,1019.03,152,7.00,7.00,-72,1
1666583116,100.00,1000.68,1018.99,152,6.85,6.85,-72,1
1666583416,100.00,1000.61,1018.92,152,6.62,6.62,-72,1
1666583716,100.00,1000.43,1018.74,152,7.13,7.14,-72,1
1666584016,100.00,1000.42,1018.73,152,7.14,7.15,-72,1
1666584316,100.00,1000.44,1018.75,152,7.10,7.10,-72,1
1666584616,100.00,1000.40,1018.71,152,6.89,6.89,-71,1
1666584916,100.00,1000.46,1018.78,152,6.85,6.85,-72,1
1666585216,100.00,1000.45,1018.76,152,6.88,6.88,-72,1
1666585516,100.00,1000.32,1018.63,152,6.77,6.77,-72,1
1666585816,100.00,1000.25,1018.57,152,6.84,6.84,-73,1
1666586116,100.00,1000.27,1018.59,152,6.77,6.77,-72,1
1666586416,100.00,1000.24,1018.56,152,7.12,7.13,-72,1
1666586717,100.00,1000.30,1018.62,152,7.07,7.07,-72,1
1666587017,100.00,1000.43,1018.75,152,6.94,6.94,-73,1
1666587317,100.00,1000.53,1018.85,152,6.98,6.98,-72,1
1666587617,100.00,1000.53,1018.84,152,6.87,6.87,-72,1
1666587917,100.00,1000.46,1018.77,152,6.92,6.92,-73,1
1666588217,100.00,1000.47,1018.78,152,6.89,6.89,-73,1
1666588517,100.00,1000.56,1018.88,152,6.87,6.87,-73,1
1666588817,100.00,1000.69,1019.00,152,6.80,6.80,-73,1
1666589117,100.00,1000.69,1019.00,152,6.92,6.92,-72,1
1666589417,100.00,1000.61,1018.93,152,6.81,6.81,-68,1
1666589717,100.00,1000.48,1018.79,152,6.81,6.81,-74,1
1666590018,100.00,1000.55,1018.86,152,6.90,6.90,-71,1
1666590318,100.00,1000.60,1018.92,152,6.97,6.97,-75,1
1666590618,100.00,1000.58,1018.89,152,7.06,7.06,-73,1
1666590918,100.00,1000.60,1018.91,152,7.02,7.02,-72,1
1666591219,100.00,1000.65,1018.96,152,7.04,7.04,-71,1
1666591519,100.00,1000.55,1018.86,152,7.05,7.05,-71,1
1666591819,100.00,1000.46,1018.78,152,7.16,7.17,-72,1
1666592119,100.00,1000.40,1018.72,152,7.30,7.31,-72,1
1666592419,100.00,1000.21,1018.52,152,7.25,7.26,-75,1
1666592719,100.00,1000.14,1018.46,152,7.42,7.43,-73,1
1666593019,100.00,1000.16,1018.48,152,7.79,7.80,-74,1
1666593320,100.00,1000.22,1018.53,152,7.91,7.92,-74,1
1666593620,100.00,1000.33,1018.64,152,8.02,8.03,-71,1
1666593920,100.00,1000.38,1018.69,152,8.01,8.02,-74,1
1666594220,100.00,1000.37,1018.69,152,8.10,8.11,-74,1
1666594521,100.00,1000.30,1018.62,152,8.34,8.35,-74,1
1666594823,100.00,1000.11,1018.42,152,8.36,8.37,-73,1
1666595123,100.00,999.97,1018.28,152,8.59,8.60,-77,1
1666595423,100.00,999.95,1018.26,152,8.66,8.67,-76,1
1666595723,100.00,1000.01,1018.32,152,8.74,8.75,-74,1
1666596023,100.00,999.84,1018.16,152,9.14,9.15,-74,1
1666596323,100.00,999.79,1018.11,152,9.24,9.25,-74,1
1666596623,100.00,999.71,1018.03,152,8.95,8.96,-72,1
1666597224,100.00,999.65,1017.96,152,9.15,9.16,-76,1
1666597524,100.00,999.69,1018.00,152,9.26,9.27,-75,1
1666597824,100.00,999.75,1018.06,152,9.34,9.35,-75,1
1666598124,100.00,999.74,1018.05,152,9.45,9.46,-74,1
1666598425,100.00,999.80,1018.11,152,9.45,9.46,-73,1
1666598725,100.00,999.84,1018.16,152,9.62,9.63,-73,1
1666599025,100.00,999.93,1018.24,152,9.71,9.72,-73,1
1666599328,100.00,1000.05,1018.37,152,9.92,9.93,-72,1
1666599628,100.00,1000.22,1018.54,152,10.26,10.27,-73,1
1666599928,100.00,1000.28,1018.59,152,10.13,10.14,-74,1
1666600228,100.00,1000.21,1018.52,152,10.18,10.19,-74,1
1666600528,99.55,1000.41,1018.72,152,10.51,10.45,-74,1
1666600829,98.13,1000.48,1018.79,152,10.66,10.39,-74,1
1666601129,99.45,1000.40,1018.71,152,10.34,10.27,-74,1
1666601429,100.00,1000.30,1018.61,152,10.10,10.11,-74,1
1666601729,100.00,1000.02,1018.33,152,10.55,10.56,-73,1
1666602030,98.90,999.95,1018.26,152,10.66,10.50,-73,1
1666602330,100.00,1000.00,1018.31,152,10.33,10.34,-74,1
1666602630,100.00,999.81,1018.13,152,10.45,10.46,-75,1
1666602933,100.00,999.62,1017.93,152,10.36,10.37,-76,1
1666603233,100.00,999.54,1017.85,152,10.66,10.67,-74,1
1666603533,100.00,999.57,1017.88,152,10.70,10.71,-74,1
1666604133,100.00,999.65,1017.96,152,10.86,10.87,-75,1
1666604434,100.00,999.40,1017.72,152,10.75,10.76,-76,1
1666604734,99.49,999.22,1017.54,152,11.20,11.13,-73,1
1666605034,100.00,999.20,1017.51,152,11.11,11.12,-73,1
1666605334,100.00,999.21,1017.52,152,11.06,11.07,-73,1
1666605634,100.00,999.45,1017.76,152,11.09,11.10,-74,1
1666605934,100.00,999.23,1017.54,152,11.29,11.30,-76,1
1666606234,98.07,999.15,1017.46,152,11.59,11.30,-74,1
1666606534,100.00,999.30,1017.61,152,11.27,11.28,-73,1
1666606835,98.44,999.10,1017.42,152,11.67,11.44,-73,1
1666607135,97.62,999.05,1017.36,152,11.83,11.48,-75,1
1666607435,96.15,999.28,1017.60,152,11.90,11.32,-73,1
1666607735,97.08,999.19,1017.50,152,12.06,11.62,-74,1
1666608035,96.74,999.07,1017.38,152,12.21,11.72,-76,1
1666608336,95.96,999.16,1017.47,152,12.41,11.79,-76,1
1666608636,96.04,999.07,1017.39,152,12.51,11.91,-75,1
1666608936,91.99,998.76,1017.07,152,12.97,11.71,-74,1
1666609236,91.53,998.80,1017.11,152,13.20,11.86,-73,1
1666609536,88.20,998.62,1016.93,152,14.20,12.29,-73,1
1666609836,84.56,998.80,1017.11,152,14.40,11.84,-74,1
1666610136,84.77,998.73,1017.04,152,13.94,11.43,-74,1
1666610437,86.46,998.73,1017.05,152,13.82,11.61,-73,1
1666610737,84.95,998.68,1016.99,152,14.25,11.77,-75,1
1666611037,84.12,998.51,1016.82,152,14.32,11.69,-73,1
1666611337,83.29,998.48,1016.80,152,14.38,11.60,-75,1
1666611637,84.33,998.59,1016.90,152,14.21,11.62,-76,1
1666611938,83.84,998.52,1016.83,152,14.43,11.74,-71,1
1666612238,83.85,998.52,1016.83,152,14.35,11.67,-75,1
1666612538,84.07,998.31,1016.62,152,14.47,11.82,-72,1
1666612838,84.44,998.20,1016.52,152,14.56,11.98,-71,1
1666613138,84.91,998.21,1016.52,152,14.25,11.76,-75,1
1666613438,84.85,998.14,1016.45,152,14.33,11.83,-75,1
1666613739,84.60,998.18,1016.50,152,14.46,11.91,-75,1
1666614039,83.77,998.08,1016.39,152,14.62,11.92,-74,1
1666614339,82.66,997.98,1016.29,152,15.02,12.11,-73,1
1666614639,82.96,997.99,1016.30,152,15.04,12.18,-74,1
1666614939,81.15,997.87,1016.19,152,15.59,12.38,-72,1
1666615239,80.52,997.82,1016.13,152,15.75,12.42,-73,1
1666615539,80.46,997.79,1016.10,152,15.74,12.40,-74,1
1666615840,82.05,997.73,1016.04,152,15.36,12.33,-73,1
1666616140,83.11,997.68,1015.99,152,15.30,12.46,-74,1
1666616440,82.18,997.61,1015.92,152,15.41,12.40,-76,1
1666616740,82.71,997.70,1016.02,152,15.20,12.29,-76,1
1666617040,81.46,997.72,1016.04,152,15.59,12.44,-76,1
1666617340,83.43,997.75,1016.07,152,15.20,12.42,-77,1
1666617640,82.85,997.75,1016.06,152,15.17,12.29,-75,1
1666617940,83.72,997.83,1016.14,152,15.09,12.37,-76,1
1666618240,84.52,997.78,1016.09,152,15.09,12.51,-72,1
1666618541,84.97,997.80,1016.11,152,15.06,12.57,-72,1
1666618841,84.63,997.80,1016.11,152,15.21,12.65,-76,1
1666619141,82.38,997.78,1016.09,152,15.59,12.61,-74,1
1666619441,78.18,997.78,1016.10,152,15.86,12.08,-72,1
1666619741,77.64,997.69,1016.00,152,15.91,12.02,-73,1
1666620041,78.07,997.71,1016.02,152,15.80,12.00,-72,1
1666620341,77.16,997.74,1016.05,152,15.90,11.92,-72,1
1666620641,77.47,997.59,1015.90,152,15.75,11.83,-73,1
1666620941,77.89,997.58,1015.89,152,15.68,11.85,-74,1
1666621241,79.53,997.57,1015.88,152,15.34,11.83,-73,1
1666621541,80.39,997.49,1015.80,152,15.25,11.91,-72,1
1666621841,80.90,997.47,1015.78,152,15.14,11.90,-74,1
1666622142,81.28,997.50,1015.81,152,15.07,11.90,-72,1
1666622442,81.48,997.52,1015.83,152,15.05,11.92,-74,1
1666622742,81.89,997.49,1015.80,152,14.98,11.93,-74,1
1666623042,82.59,997.50,1015.81,152,14.79,11.87,-73,1
1666623342,83.17,997.54,1015.86,152,14.65,11.84,-72,1
1666623642,83.85,997.61,1015.93,152,14.47,11.79,-73,1
1666623942,85.58,997.57,1015.89,152,14.20,11.83,-72,1
1666624242,85.99,997.52,1015.83,152,14.01,11.72,-73,1
1666624542,87.69,997.50,1015.82,152,13.75,11.76,-73,1
1666624843,87.64,997.55,1015.86,152,13.61,11.61,-74,1
1666625143,88.75,997.53,1015.84,152,13.42,11.61,-73,1
1666625443,88.77,997.63,1015.95,152,13.30,11.50,-74,1
1666625743,89.59,997.61,1015.93,152,13.22,11.56,-73,1
1666626043,90.35,997.61,1015.92,152,13.11,11.58,-74,1
1666626343,91.00,997.68,1015.99,152,12.98,11.56,-74,1
1666626643,92.40,997.72,1016.03,152,12.82,11.63,-72,1
1666626943,94.34,997.72,1016.03,152,12.64,11.77,-75,1
1666627243,93.86,997.79,1016.10,152,12.43,11.48,-74,1
1666627543,93.68,997.88,1016.19,152,12.29,11.31,-74,1
1666627844,95.14,997.87,1016.18,152,12.09,11.35,-75,1
1666628144,95.96,997.93,1016.24,152,11.91,11.30,-73,1
1666628444,94.91,997.90,1016.21,152,11.77,10.99,-73,1
1666628744,95.80,997.91,1016.22,152,11.57,10.93,-72,1
1666629044,95.68,997.95,1016.26,152,11.47,10.81,-74,1
1666629344,98.16,997.94,1016.25,152,11.32,11.05,-73,1
1666629644,99.70,997.92,1016.23,152,11.12,11.08,-73,1
1666629945,99.79,997.90,1016.21,152,11.01,10.99,-72,1
1666630245,98.87,997.95,1016.26,152,10.91,10.75,-73,1
1666630545,100.00,997.88,1016.19,152,10.75,10.76,-73,1
1666630845,100.00,997.86,1016.17,152,10.62,10.63,-73,1
1666631145,100.00,997.89,1016.21,152,10.58,10.59,-73,1
1666631445,100.00,997.94,1016.25,152,10.56,10.57,-74,1
1666631745,100.00,998.00,1016.31,152,10.44,10.45,-73,1
1666632045,100.00,998.00,1016.31,152,10.35,10.36,-73,1
1666632345,100.00,997.95,1016.27,152,10.28,10.29,-74,1
1666632645,100.00,997.98,1016.30,152,10.18,10.19,-73,1
1666632945,100.00,997.98,1016.30,152,10.24,10.25,-74,1
1666633245,100.00,998.11,1016.42,152,10.15,10.16,-74,1
1666633546,100.00,998.15,1016.46,152,10.16,10.17,-72,1
1666633846,100.00,998.17,1016.48,152,10.15,10.16,-72,1
1666634146,100.00,998.16,1016.47,152,10.14,10.15,-73,1
1666634446,100.00,998.12,1016.43,152,10.14,10.15,-74,1
1666634746,100.00,998.20,1016.52,152,10.12,10.13,-72,1
1666635046,100.00,998.16,1016.48,152,10.09,10.10,-73,1
1666635346,100.00,998.13,1016.44,152,10.06,10.07,-73,1
1666635646,100.00,998.13,1016.44,152,10.10,10.11,-72,1
1666635946,100.00,998.10,1016.42,152,10.06,10.07,-73,1
1666636247,100.00,998.12,1016.43,152,9.92,9.93,-72,1
1666636547,100.00,998.19,1016.50,152,9.73,9.74,-74,1
1666636847,100.00,998.21,1016.53,152,9.60,9.61,-74,1
1666637147,100.00,998.16,1016.47,152,9.51,9.52,-74,1
1666637447,100.00,998.12,1016.43,152,9.42,9.43,-72,1
1666637747,100.00,998.09,1016.41,152,9.32,9.33,-71,1
1666638047,100.00,998.04,1016.36,152,9.39,9.40,-74,1
1666638347,100.00,998.01,1016.32,152,9.27,9.28,-73,1
1666638647,100.00,998.01,1016.32,152,9.20,9.21,-74,1
1666638948,100.00,998.00,1016.31,152,9.20,9.21,-73,1
1666639548,100.00,997.87,1016.19,152,9.17,9.18,-71,1
1666639848,100.00,997.84,1016.15,152,9.31,9.32,-73,1
1666640148,100.00,997.85,1016.16,152,9.20,9.21,-72,1
1666640448,100.00,997.88,1016.20,152,9.11,9.12,-74,1
1666640748,100.00,997.90,1016.22,152,9.08,9.09,-74,1
1666641048,100.00,997.91,1016.23,152,9.08,9.09,-73,1
1666641348,100.00,997.79,1016.11,152,8.97,8.98,-72,1
1666641648,100.00,997.77,1016.09,152,8.87,8.88,-71,1
1666641949,100.00,997.79,1016.10,152,8.89,8.90,-73,1
1666642249,100.00,997.83,1016.14,152,8.91,8.92,-72,1
1666642549,100.00,997.78,1016.09,152,8.90,8.91,-71,1
1666642849,100.00,997.79,1016.10,152,8.84,8.85,-72,1
1666643149,100.00,997.80,1016.11,152,8.77,8.78,-71,1
1666643449,100.00,997.78,1016.09,152,8.70,8.71,-71,1
1666643749,100.00,997.81,1016.12,152,8.66,8.67,-72,1
1666644049,100.00,997.76,1016.08,152,8.60,8.61,-73,1
1666644349,100.00,997.77,1016.08,152,8.55,8.56,-73,1
1666644649,100.00,997.76,1016.07,152,8.50,8.51,-72,1
1666644949,100.00,997.75,1016.06,152,8.50,8.51,-71,1
1666645250,100.00,997.67,1015.98,152,8.45,8.46,-71,1
1666645850,100.00,997.56,1015.87,152,8.49,8.50,-71,1
1666646150,100.00,997.64,1015.95,152,8.36,8.37,-72,1
1666646450,100.00,997.56,1015.88,152,8.27,8.28,-73,1
1666646750,100.00,997.54,1015.85,152,8.23,8.24,-72,1
1666647050,100.00,997.50,1015.81,152,8.16,8.17,-72,1
1666647350,100.00,997.55,1015.86,152,8.15,8.16,-73,1
1666647650,100.00,997.50,1015.81,152,8.12,8.13,-71,1
1666647950,100.00,997.52,1015.84,152,8.05,8.06,-73,1
1666648250,100.00,997.65,1015.97,152,8.10,8.11,-72,1
1666648551,100.00,997.58,1015.90,152,8.11,8.12,-72,1
1666648851,100.00,997.54,1015.85,152,8.17,8.18,-73,1
1666649151,100.00,997.57,1015.89,152,8.06,8.07,-74,1
1666649451,100.00,997.62,1015.94,152,8.00,8.01,-72,1
1666650051,100.00,997.55,1015.87,152,7.90,7.91,-72,1
1666650351,100.00,997.59,1015.90,152,7.89,7.90,-71,1
1666650651,100.00,997.63,1015.94,152,7.89,7.90,-72,1
1666650951,100.00,997.63,1015.95,152,7.97,7.98,-73,1
1666651251,100.00,997.70,1016.01,152,8.05,8.06,-74,1
1666651551,100.00,997.75,1016.06,152,8.11,8.12,-72,1
1666652151,100.00,997.61,1015.92,152,8.14,8.15,-73,1
1666652452,100.00,997.56,1015.88,152,8.12,8.13,-72,1
1666652752,100.00,997.51,1015.83,152,8.05,8.06,-72,1
1666653052,100.00,997.52,1015.83,152,8.03,8.04,-74,1
1666653352,100.00,997.56,1015.88,152,8.03,8.04,-71,1
1666653652,100.00,997.58,1015.89,152,8.09,8.10,-71,1
1666653952,100.00,997.50,1015.82,152,8.16,8.17,-73,1
1666654252,100.00,997.53,1015.85,152,8.23,8.24,-72,1
1666654552,100.00,997.62,1015.93,152,8.29,8.30,-73,1
1666654852,100.00,997.63,1015.94,152,8.32,8.33,-72,1
1666655452,100.00,997.63,1015.94,152,8.34,8.35,-71,1
1666655753,100.00,997.70,1016.02,152,8.30,8.31,-72,1
1666656053,100.00,997.63,1015.95,152,8.47,8.48,-73,1
1666656353,100.00,997.70,1016.02,152,8.50,8.51,-71,1
1666656653,100.00,997.66,1015.97,152,8.59,8.60,-72,1
1666656953,100.00,997.64,1015.95,152,8.64,8.65,-71,1
1666657253,100.00,997.60,1015.91,152,8.66,8.67,-72,1
1666657553,100.00,997.54,1015.85,152,8.64,8.65,-71,1
1666658153,100.00,997.50,1015.81,152,8.46,8.47,-71,1
1666658453,100.00,997.51,1015.82,152,8.46,8.47,-70,1
1666658753,100.00,997.53,1015.84,152,8.38,8.39,-71,1
1666659054,100.00,997.59,1015.90,152,8.31,8.32,-72,1
1666659354,100.00,997.58,1015.90,152,8.26,8.27,-71,1
1666659654,100.00,997.55,1015.86,152,8.35,8.36,-71,1
1666659954,100.00,997.45,1015.76,152,8.49,8.50,-72,1
1666660254,100.00,997.46,1015.77,152,8.45,8.46,-72,1
1666660554,100.00,997.55,1015.87,152,8.56,8.57,-74,1
1666660854,100.00,997.57,1015.88,152,8.75,8.76,-73,1
1666661154,100.00,997.56,1015.88,152,8.97,8.98,-72,1
1666661454,100.00,997.50,1015.81,152,9.01,9.02,-72,1
1666661754,100.00,997.49,1015.81,152,9.09,9.10,-73,1
1666662054,100.00,997.51,1015.82,152,9.16,9.17,-71,1
1666662355,100.00,997.50,1015.81,152,9.21,9.22,-71,1
1666662655,100.00,997.49,1015.80,152,9.21,9.22,-71,1
1666662955,100.00,997.41,1015.72,152,9.31,9.32,-73,1
1666663255,100.00,997.45,1015.76,152,9.26,9.27,-72,1
1666663555,100.00,997.42,1015.74,152,9.27,9.28,-73,1
1666663855,100.00,997.44,1015.75,152,9.33,9.34,-70,1
1666664155,100.00,997.53,1015.84,152,9.39,9.40,-73,1
1666664455,100.00,997.54,1015.85,152,9.23,9.24,-70,1
1666664755,100.00,997.58,1015.90,152,9.28,9.29,-73,1
1666665055,100.00,997.55,1015.86,152,9.54,9.55,-71,1
1666665355,100.00,997.58,1015.89,152,9.69,9.70,-73,1
1666665655,100.00,997.54,1015.86,152,9.82,9.83,-72,1
1666665956,100.00,997.48,1015.79,152,10.06,10.07,-71,1
1666666556,100.00,997.36,1015.68,152,10.23,10.24,-72,1
1666666856,100.00,997.39,1015.71,152,10.26,10.27,-72,1
1666667156,100.00,997.43,1015.74,152,10.31,10.32,-71,1
1666667456,100.00,997.35,1015.67,152,10.38,10.39,-72,1
1666667756,100.00,997.23,1015.54,152,10.57,10.58,-72,1
1666668056,100.00,997.10,1015.41,152,10.91,10.92,-72,1
1666668356,100.00,996.94,1015.25,152,11.06,11.07,-72,1
1666668656,100.00,996.91,1015.23,152,11.19,11.20,-71,1
1666668956,100.00,996.88,1015.19,152,11.29,11.30,-71,1
1666669256,100.00,996.91,1015.22,152,11.43,11.44,-71,1
1666669857,100.00,996.99,1015.30,152,11.26,11.27,-71,1
1666670157,100.00,996.99,1015.31,152,11.27,11.28,-72,1
1666670457,100.00,996.99,1015.30,152,11.23,11.24,-71,1
1666670757,100.00,996.97,1015.28,152,11.15,11.16,-72,1
1666671057,100.00,996.90,1015.21,152,11.00,11.01,-71,1
1666671357,100.00,996.87,1015.18,152,11.00,11.01,-72,1
1666671657,100.00,996.89,1015.20,152,10.91,10.92,-72,1
1666672257,100.00,996.88,1015.19,152,10.93,10.94,-71,1
1666672557,100.00,996.93,1015.24,152,10.80,10.81,-73,1
1666672857,100.00,996.95,1015.27,152,10.75,10.76,-73,1
1666673158,100.00,997.04,1015.36,152,10.89,10.90,-73,1
1666673458,100.00,997.07,1015.39,152,10.98,10.99,-73,1
1666673758,100.00,997.14,1015.45,152,11.07,11.08,-73,1
1666674058,100.00,997.18,1015.50,152,11.15,11.16,-71,1
1666674358,100.00,997.25,1015.56,152,11.09,11.10,-71,1
1666674658,100.00,997.33,1015.64,152,11.07,11.08,-72,1
1666674958,100.00,997.35,1015.66,152,11.05,11.06,-72,1
1666675258,100.00,997.30,1015.62,152,11.26,11.27,-72,1
1666675558,100.00,997.30,1015.61,152,11.30,11.31,-72,1
1666676459,100.00,997.46,1015.77,152,11.05,11.06,-73,1
1666676759,100.00,997.49,1015.80,152,11.02,11.03,-73,1
1666677059,100.00,997.51,1015.82,152,10.98,10.99,-73,1
1666677360,100.00,997.48,1015.80,152,10.99,11.00,-72,1
1666677660,100.00,997.59,1015.90,152,10.96,10.97,-72,1
1666677960,100.00,997.59,1015.91,152,10.95,10.96,-73,1
1666678260,100.00,997.61,1015.92,152,11.00,11.01,-73,1
1666678560,100.00,997.59,1015.90,152,11.00,11.01,-73,1
1666678860,100.00,997.61,1015.93,152,10.95,10.96,-74,1
1666679160,100.00,997.59,1015.90,152,10.86,10.87,-72,1
1666679460,100.00,997.53,1015.84,152,10.82,10.83,-73,1
1666679761,100.00,997.49,1015.80,152,10.83,10.84,-72,1
1666680061,100.00,997.45,1015.76,152,10.97,10.98,-73,1
1666680361,100.00,997.44,1015.76,152,10.92,10.93,-72,1
1666680661,100.00,997.51,1015.83,152,10.96,10.97,-71,1
1666680961,100.00,997.47,1015.78,152,10.93,10.94,-71,1
1666681261,100.00,997.44,1015.75,152,10.92,10.93,-71,1
1666681561,100.00,997.58,1015.90,152,11.00,11.01,-72,1
1666681861,100.00,997.59,1015.91,152,11.01,11.02,-71,1
1666682162,100.00,997.72,1016.04,152,11.05,11.06,-73,1
1666682462,100.00,997.74,1016.05,152,11.11,11.12,-73,1
1666682762,100.00,997.84,1016.16,152,11.25,11.26,-73,1
1666683062,100.00,998.04,1016.35,152,11.18,11.19,-74,1
1666683362,100.00,997.99,1016.31,152,11.20,11.21,-74,1
1666683662,100.00,997.92,1016.23,152,11.26,11.27,-74,1
1666683962,100.00,997.87,1016.18,152,11.29,11.30,-74,1
1666684262,100.00,997.95,1016.26,152,11.53,11.54,-73,1
1666684563,100.00,997.93,1016.24,152,11.71,11.72,-73,1
1666684863,100.00,997.87,1016.18,152,11.77,11.78,-72,1
1666685163,100.00,997.92,1016.24,152,11.85,11.86,-73,1
1666685463,100.00,997.86,1016.17,152,12.00,12.01,-72,1
1666685763,100.00,997.75,1016.06,152,12.14,12.15,-74,1
1666686064,100.00,997.77,1016.08,152,12.24,12.25,-72,1
1666686364,100.00,997.83,1016.15,152,12.22,12.23,-72,1
1666686664,100.00,997.82,1016.13,152,12.30,12.31,-73,1
1666686964,100.00,997.75,1016.06,152,12.41,12.42,-72,1
1666687264,100.00,997.76,1016.08,152,12.75,12.76,-72,1
1666687564,100.00,997.74,1016.05,152,13.04,13.05,-72,1
1666687865,100.00,997.71,1016.03,152,13.68,13.69,-71,1
1666688165,100.00,997.73,1016.04,152,14.18,14.19,-71,1
1666688465,98.75,997.72,1016.03,152,14.35,14.17,-73,1
1666688765,97.66,997.78,1016.09,152,14.56,14.21,-71,1
1666689065,96.76,997.78,1016.09,152,14.46,13.96,-73,1
1666689365,94.95,997.84,1016.15,152,14.92,14.13,-72,1
1666689665,95.93,997.85,1016.16,152,14.55,13.92,-74,1
1666689965,95.18,997.87,1016.18,152,14.35,13.60,-75,1
1666690265,95.85,998.00,1016.31,152,14.24,13.60,-72,1
1666690566,97.58,998.02,1016.33,152,14.22,13.85,-73,1
1666690866,96.41,997.95,1016.27,152,14.16,13.61,-72,1
1666691166,95.76,998.00,1016.32,152,14.14,13.48,-71,1
1666691466,96.38,997.99,1016.30,152,14.04,13.48,-70,1
1666691766,97.27,997.97,1016.29,152,13.95,13.54,-73,1
1666692067,97.81,997.90,1016.21,152,13.92,13.59,-73,1
1666692367,98.34,997.97,1016.28,152,13.91,13.66,-72,1
1666692667,98.39,997.98,1016.29,152,13.93,13.69,-71,1
1666692967,97.17,998.03,1016.34,152,13.91,13.48,-71,1
1666693267,98.51,997.99,1016.30,152,13.76,13.54,-76,1
1666693567,98.76,997.97,1016.28,152,13.71,13.53,-72,1
1666693867,98.44,997.99,1016.30,152,13.80,13.57,-73,1
1666694168,98.93,997.94,1016.25,152,13.80,13.65,-72,1
1666694468,98.09,997.86,1016.17,152,13.99,13.70,-72,1
1666694768,98.81,997.83,1016.15,152,13.85,13.68,-73,1
1666695069,97.89,997.80,1016.11,152,14.10,13.78,-72,1
1666695369,97.34,997.70,1016.02,152,14.27,13.87,-73,1
1666695669,96.93,997.65,1015.96,152,14.57,14.10,-73,1
1666695970,92.71,997.67,1015.99,152,15.04,13.88,-73,1
1666696270,92.13,997.60,1015.91,152,15.24,13.98,-74,1
1666696570,90.59,997.66,1015.97,152,15.19,13.67,-73,1
1666696870,91.45,997.59,1015.91,152,15.03,13.66,-73,1
1666697170,92.19,997.60,1015.91,152,15.13,13.88,-72,1
1666697470,91.53,997.64,1015.95,152,15.30,13.94,-72,1
1666697770,92.00,997.55,1015.86,152,15.03,13.75,-72,1
1666698071,93.07,997.51,1015.82,152,14.94,13.84,-74,1
1666698371,91.85,997.50,1015.81,152,15.12,13.82,-73,1
1666698671,91.04,997.59,1015.90,152,15.14,13.70,-72,1
1666698972,91.47,997.57,1015.88,152,14.99,13.63,-73,1
1666699272,93.85,997.63,1015.95,152,14.71,13.74,-72,1
1666699572,95.40,997.61,1015.93,152,14.62,13.90,-74,1
1666699872,94.88,997.59,1015.91,152,14.69,13.89,-74,1
1666700172,95.01,997.51,1015.82,152,14.60,13.82,-75,1
1666700472,95.15,997.54,1015.85,152,14.62,13.86,-73,1
1666700772,95.14,997.48,1015.80,152,14.72,13.96,-75,1
1666701073,94.02,997.49,1015.81,152,14.91,13.97,-74,1
1666701373,92.79,997.41,1015.73,152,15.06,13.91,-74,1
1666701673,92.60,997.42,1015.73,152,15.30,14.12,-72,1
1666701973,92.46,997.42,1015.73,152,15.49,14.29,-74,1
1666702274,90.78,997.48,1015.79,152,15.77,14.28,-74,1
1666702574,91.65,997.53,1015.85,152,15.57,14.23,-75,1
1666702875,91.45,997.59,1015.90,152,15.84,14.46,-73,1
1666703175,88.71,997.58,1015.90,152,15.94,14.09,-74,1
1666703475,89.69,997.62,1015.94,152,15.82,14.14,-74,1
1666703775,90.29,997.62,1015.94,152,15.80,14.23,-74,1
1666704075,92.64,997.63,1015.94,152,15.49,14.32,-73,1
1666704375,93.40,997.55,1015.87,152,15.33,14.28,-74,1
1666704675,94.06,997.62,1015.93,152,15.28,14.34,-74,1
1666704975,94.00,997.65,1015.96,152,15.32,14.37,-72,1
1666705276,94.28,997.72,1016.03,152,15.37,14.47,-72,1
1666705576,93.82,997.75,1016.06,152,15.46,14.48,-75,1
1666705876,92.77,997.81,1016.12,152,15.52,14.37,-73,1
1666706176,93.05,997.84,1016.15,152,15.42,14.32,-74,1
1666706476,93.31,997.85,1016.16,152,15.40,14.34,-72,1
1666706776,92.66,997.91,1016.22,152,15.42,14.25,-74,1
1666707076,93.39,997.83,1016.15,152,15.40,14.35,-72,1
1666707376,92.63,997.85,1016.16,152,15.53,14.35,-73,1
1666707676,90.37,997.88,1016.19,152,15.60,14.04,-72,1
1666707977,87.21,997.88,1016.19,152,15.51,13.41,-72,1
1666708277,85.95,997.85,1016.16,152,15.44,13.11,-72,1
1666708577,87.08,997.89,1016.20,152,15.24,13.12,-72,1
1666708877,86.91,997.86,1016.17,152,15.09,12.94,-72,1
1666709177,87.71,997.94,1016.25,152,14.99,12.98,-73,1
1666709477,89.09,998.00,1016.32,152,14.78,13.01,-73,1
1666709777,89.69,997.99,1016.31,152,14.74,13.08,-74,1
1666710077,90.67,998.01,1016.32,152,14.58,13.08,-73,1
1666710377,91.50,998.00,1016.32,152,14.46,13.10,-74,1
1666710677,92.32,998.05,1016.36,152,14.31,13.09,-73,1
1666710977,92.49,998.00,1016.31,152,14.28,13.09,-74,1
1666711278,93.06,998.06,1016.37,152,14.20,13.11,-72,1
1666711578,94.80,998.06,1016.37,152,13.99,13.18,-73,1
1666711878,95.04,998.10,1016.41,152,13.95,13.18,-72,1
1666712178,95.91,998.07,1016.39,152,13.85,13.22,-72,1
1666712478,96.07,998.08,1016.40,152,13.77,13.17,-73,1
1666712778,96.30,998.14,1016.45,152,13.69,13.12,-73,1
1666713078,97.22,998.22,1016.53,152,13.60,13.18,-73,1
1666713378,98.53,998.28,1016.59,152,13.44,13.22,-74,1
1666713678,98.67,998.35,1016.66,152,13.35,13.16,-74,1
1666713978,99.52,998.44,1016.76,152,13.26,13.20,-72,1
1666714278,99.80,998.54,1016.85,152,13.20,13.18,-72,1
1666714578,99.10,998.57,1016.88,152,13.21,13.08,-72,1
1666714878,99.21,998.56,1016.88,152,13.22,13.11,-72,1
1666715179,98.69,998.54,1016.85,152,13.30,13.11,-73,1
1666715479,98.80,998.55,1016.87,152,13.25,13.08,-73,1
1666715779,99.16,998.56,1016.88,152,13.18,13.06,-73,1
1666716079,99.21,998.56,1016.87,152,13.14,13.03,-72,1
1666716379,100.00,998.53,1016.84,152,13.06,13.07,-72,1
1666716679,100.00,998.56,1016.88,152,13.02,13.03,-73,1
1666716979,99.75,998.54,1016.85,152,13.08,13.05,-72,1
1666717279,100.00,998.49,1016.80,152,13.07,13.08,-74,1
1666717579,100.00,998.54,1016.86,152,13.04,13.05,-72,1
1666717879,100.00,998.54,1016.86,152,13.03,13.04,-73,1
1666718179,100.00,998.62,1016.93,152,13.02,13.03,-73,1
1666718479,100.00,998.63,1016.94,152,12.98,12.99,-72,1
1666718779,100.00,998.62,1016.94,152,12.94,12.95,-72,1
1666719079,100.00,998.69,1017.00,152,13.01,13.02,-71,1
1666719679,100.00,998.63,1016.94,152,13.09,13.10,-72,1
1666719980,100.00,998.65,1016.97,152,13.13,13.14,-72,1
1666720280,100.00,998.69,1017.00,152,13.07,13.08,-71,1
1666720580,100.00,998.73,1017.04,152,13.11,13.12,-72,1
1666720880,100.00,998.76,1017.07,152,13.11,13.12,-72,1
1666721780,100.00,998.75,1017.07,152,12.98,12.99,-72,1
1666722080,100.00,998.80,1017.11,152,12.92,12.93,-72,1
1666722380,100.00,998.73,1017.04,152,12.91,12.92,-73,1
1666722980,100.00,998.73,1017.04,152,12.73,12.74,-72,1
1666723281,100.00,998.79,1017.10,152,12.60,12.61,-74,1
1666723581,100.00,998.85,1017.16,152,12.49,12.50,-72,1
1666723881,100.00,998.88,1017.20,152,12.33,12.34,-73,1
1666724181,100.00,998.94,1017.26,152,12.25,12.26,-73,1
1666725081,100.00,998.95,1017.26,152,12.04,12.05,-72,1
1666725381,100.00,998.97,1017.29,152,12.01,12.02,-73,1
1666725681,100.00,999.00,1017.32,152,11.96,11.97,-71,1
1666725981,100.00,999.13,1017.44,152,11.93,11.94,-72,1
1666726281,100.00,999.19,1017.50,152,11.96,11.97,-72,1
1666726581,100.00,999.23,1017.54,152,12.05,12.06,-72,1
1666726882,100.00,999.27,1017.59,152,12.10,12.11,-72,1
1666727182,100.00,999.27,1017.58,152,12.09,12.10,-73,1
1666727482,100.00,999.29,1017.61,152,12.08,12.09,-72,1
1666727782,100.00,999.27,1017.59,152,12.15,12.16,-72,1
1666728082,100.00,999.24,1017.55,152,12.10,12.11,-72,1
1666728382,100.00,999.26,1017.57,152,12.04,12.05,-72,1
1666728682,100.00,999.25,1017.57,152,11.96,11.97,-72,1
1666728982,100.00,999.30,1017.62,152,11.91,11.92,-73,1
1666729282,100.00,999.31,1017.63,152,11.84,11.85,-72,1
1666729582,100.00,999.33,1017.64,152,11.73,11.74,-73,1
1666729882,100.00,999.33,1017.64,152,11.65,11.66,-72,1
1666730182,100.00,999.36,1017.67,152,11.61,11.62,-72,1
1666730482,100.00,999.41,1017.72,152,11.62,11.63,-72,1
1666730782,100.00,999.47,1017.78,152,11.57,11.58,-73,1
1666731082,100.00,999.43,1017.74,152,11.58,11.59,-72,1
1666731383,100.00,999.42,1017.74,152,11.57,11.58,-71,1
1666731683,100.00,999.44,1017.75,152,11.51,11.52,-72,1
1666731983,100.00,999.45,1017.76,152,11.51,11.52,-72,1
1666732283,100.00,999.45,1017.77,152,11.51,11.52,-72,1
1666732583,100.00,999.53,1017.84,152,11.55,11.56,-72,1
1666733183,100.00,999.53,1017.85,152,11.71,11.72,-73,1
1666733783,100.00,999.52,1017.84,152,11.86,11.87,-73,1
1666734083,100.00,999.57,1017.89,152,11.88,11.89,-72,1
1666734383,100.00,999.60,1017.92,152,11.86,11.87,-73,1
1666734684,100.00,999.66,1017.98,152,11.80,11.81,-73,1
1666734984,100.00,999.70,1018.02,152,11.81,11.82,-72,1
1666735284,100.00,999.69,1018.01,152,11.79,11.80,-73,1
1666735584,100.00,999.71,1018.02,152,11.75,11.76,-74,1
1666735884,100.00,999.74,1018.06,152,11.78,11.79,-73,1
1666736184,100.00,999.74,1018.05,152,11.80,11.81,-73,1
1666736484,100.00,999.77,1018.08,152,11.79,11.80,-73,1
1666736784,100.00,999.78,1018.09,152,11.78,11.79,-73,1
1666737384,100.00,999.85,1018.16,152,11.74,11.75,-72,1
1666737684,100.00,999.91,1018.23,152,11.75,11.76,-72,1
1666737984,100.00,999.99,1018.30,152,11.80,11.81,-73,1
1666738284,100.00,1000.01,1018.32,152,11.83,11.84,-71,1
1666738585,100.00,1000.00,1018.32,152,11.90,11.91,-72,1
1666738885,100.00,1000.01,1018.33,152,11.95,11.96,-72,1
1666739185,100.00,1000.03,1018.35,152,11.93,11.94,-72,1
1666739485,100.00,1000.09,1018.40,152,11.94,11.95,-73,1
1666739785,100.00,1000.06,1018.37,152,11.95,11.96,-72,1
1666740085,100.00,1000.08,1018.39,152,11.96,11.97,-72,1
1666740385,100.00,1000.13,1018.44,152,11.92,11.93,-73,1
1666740685,100.00,1000.16,1018.47,152,11.93,11.94,-73,1
1666740985,100.00,1000.13,1018.44,152,11.95,11.96,-73,1
1666741285,100.00,1000.17,1018.49,152,11.95,11.96,-72,1
1666741585,100.00,1000.21,1018.52,152,11.96,11.97,-72,1
1666741885,100.00,1000.23,1018.54,152,11.93,11.94,-72,1
1666742185,100.00,1000.22,1018.53,152,11.91,11.92,-73,1
1666742486,100.00,1000.27,1018.59,152,11.84,11.85,-73,1
1666742786,100.00,1000.24,1018.55,152,11.88,11.89,-72,1
1666743086,100.00,1000.20,1018.51,152,11.91,11.92,-72,1
1666743386,100.00,1000.13,1018.45,152,11.88,11.89,-73,1
1666743686,100.00,1000.14,1018.45,152,12.01,12.02,-73,1
1666743986,100.00,1000.20,1018.51,152,11.92,11.93,-72,1
1666744286,100.00,1000.24,1018.55,152,11.93,11.94,-72,1
1666744586,100.00,1000.22,1018.53,152,11.89,11.90,-72,1
1666744886,100.00,1000.24,1018.56,152,11.92,11.93,-72,1
1666745186,100.00,1000.25,1018.56,152,11.93,11.94,-72,1
1666745486,100.00,1000.28,1018.59,152,11.86,11.87,-74,1
1666745787,100.00,1000.25,1018.57,152,11.85,11.86,-72,1
1666746087,100.00,1000.27,1018.58,152,11.84,11.85,-73,1
1666746387,100.00,1000.29,1018.60,152,11.80,11.81,-72,1
1666746687,100.00,1000.27,1018.58,152,11.83,11.84,-72,1
1666746987,100.00,1000.25,1018.57,152,11.82,11.83,-73,1
1666747287,100.00,1000.21,1018.53,152,11.76,11.77,-73,1
1666747587,100.00,1000.24,1018.55,152,11.80,11.81,-73,1
1666747887,100.00,1000.26,1018.57,152,11.77,11.78,-73,1
1666748187,100.00,1000.31,1018.63,152,11.72,11.73,-72,1
1666748487,100.00,1000.32,1018.63,152,11.64,11.65,-73,1
1666748787,100.00,1000.31,1018.63,152,11.64,11.65,-72,1
1666749087,100.00,1000.30,1018.61,152,11.54,11.55,-73,1
1666749387,100.00,1000.31,1018.62,152,11.50,11.51,-73,1
1666749688,100.00,1000.25,1018.56,152,11.46,11.47,-72,1
1666749988,100.00,1000.32,1018.64,152,11.40,11.41,-72,1
1666750288,100.00,1000.31,1018.63,152,11.43,11.44,-72,1
1666750588,100.00,1000.32,1018.63,152,11.44,11.45,-73,1
1666750888,100.00,1000.36,1018.67,152,11.43,11.44,-72,1
1666751188,100.00,1000.42,1018.74,152,11.42,11.43,-72,1
1666751488,100.00,1000.48,1018.79,152,11.48,11.49,-73,1
1666751788,100.00,1000.52,1018.83,152,11.46,11.47,-73,1
1666752088,100.00,1000.51,1018.82,152,11.47,11.48,-73,1
1666752388,100.00,1000.54,1018.86,152,11.47,11.48,-72,1
1666752691,100.00,1000.61,1018.92,152,11.50,11.51,-73,1
1666752992,100.00,1000.62,1018.93,152,11.51,11.52,-72,1
1666753292,100.00,1000.70,1019.01,152,11.57,11.58,-72,1
1666753592,100.00,1000.72,1019.03,152,11.55,11.56,-72,1
1666753892,100.00,1000.78,1019.09,152,11.54,11.55,-72,1
1666754192,100.00,1000.83,1019.14,152,11.61,11.62,-72,1
1666754492,100.00,1000.86,1019.17,152,11.57,11.58,-72,1
1666754792,100.00,1000.91,1019.22,152,11.60,11.61,-73,1
1666755092,100.00,1000.94,1019.25,152,11.58,11.59,-73,1
1666755392,100.00,1001.00,1019.31,152,11.56,11.57,-73,1
1666755692,100.00,1001.03,1019.35,152,11.58,11.59,-72,1
1666755992,100.00,1001.01,1019.32,152,11.61,11.62,-73,1
1666756292,100.00,1001.03,1019.34,152,11.60,11.61,-71,1
1666756593,100.00,1001.04,1019.36,152,11.58,11.59,-73,1
1666756894,100.00,1001.03,1019.35,152,11.55,11.56,-73,1
1666757194,100.00,1001.03,1019.35,152,11.58,11.59,-73,1
1666757494,100.00,1001.06,1019.38,152,11.57,11.58,-72,1
1666757794,100.00,1001.09,1019.41,152,11.60,11.61,-72,1
1666758094,100.00,1001.13,1019.44,152,11.59,11.60,-73,1
1666758394,100.00,1001.16,1019.47,152,11.57,11.58,-73,1
1666758694,100.00,1001.15,1019.46,152,11.53,11.54,-73,1
1666758994,100.00,1001.13,1019.45,152,11.52,11.53,-73,1
1666759294,100.00,1001.20,1019.52,152,11.56,11.57,-73,1
1666759594,100.00,1001.22,1019.53,152,11.55,11.56,-72,1
1666759894,100.00,1001.24,1019.56,152,11.54,11.55,-73,1
1666760194,100.00,1001.33,1019.64,152,11.54,11.55,-72,1
1666760495,100.00,1001.34,1019.65,152,11.61,11.62,-72,1
1666760795,100.00,1001.41,1019.72,152,11.56,11.57,-72,1
1666761095,100.00,1001.46,1019.77,152,11.59,11.60,-72,1
1666761395,100.00,1001.47,1019.79,152,11.56,11.57,-72,1
1666761695,100.00,1001.49,1019.80,152,11.58,11.59,-72,1
1666761995,100.00,1001.56,1019.87,152,11.61,11.62,-72,1
1666762295,100.00,1001.61,1019.92,152,11.55,11.56,-73,1
1666762595,100.00,1001.66,1019.97,152,11.71,11.72,-74,1
1666762895,100.00,1001.76,1020.07,152,11.67,11.68,-74,1
1666763195,100.00,1001.78,1020.09,152,11.65,11.66,-73,1
1666763495,100.00,1001.83,1020.15,152,11.69,11.70,-74,1
1666763795,100.00,1001.85,1020.17,152,11.72,11.73,-73,1
1666764096,100.00,1001.95,1020.26,152,11.76,11.77,-73,1
1666764396,100.00,1001.93,1020.25,152,11.65,11.66,-74,1
1666764696,100.00,1001.96,1020.27,152,11.72,11.73,-72,1
1666764996,100.00,1002.04,1020.36,152,11.71,11.72,-73,1
1666765296,100.00,1002.05,1020.37,152,11.77,11.78,-72,1
1666765596,100.00,1002.01,1020.33,152,11.74,11.75,-73,1
1666765896,100.00,1002.10,1020.42,152,11.77,11.78,-73,1
1666766197,100.00,1002.14,1020.45,152,11.74,11.75,-72,1
1666766497,100.00,1002.22,1020.53,152,11.86,11.87,-74,1
1666766797,100.00,1002.27,1020.59,152,11.88,11.89,-73,1
1666767097,100.00,1002.34,1020.66,152,11.86,11.87,-71,1
1666767397,100.00,1002.40,1020.71,152,11.90,11.91,-73,1
1666767698,100.00,1002.43,1020.75,152,11.97,11.98,-74,1
1666767998,100.00,1002.51,1020.82,152,12.01,12.02,-73,1
1666768298,100.00,1002.53,1020.84,152,11.98,11.99,-72,1
1666768598,100.00,1002.60,1020.92,152,12.02,12.03,-73,1
1666768898,100.00,1002.61,1020.92,152,12.05,12.06,-74,1
1666769198,100.00,1002.67,1020.98,152,12.00,12.01,-73,1
1666769498,100.00,1002.70,1021.01,152,11.96,11.97,-72,1
1666769799,100.00,1002.67,1020.99,152,11.94,11.95,-73,1
1666770099,100.00,1002.71,1021.02,152,12.02,12.03,-75,1
1666770399,100.00,1002.75,1021.07,152,12.01,12.02,-74,1
1666770699,99.66,1002.77,1021.09,152,12.03,11.99,-74,1
1666771000,99.43,1002.82,1021.14,152,12.00,11.92,-72,1
1666771303,97.42,1002.82,1021.14,152,12.33,11.94,-73,1
1666771612,98.70,1002.80,1021.11,152,12.15,11.96,-72,1
1666771914,98.33,1002.85,1021.17,152,12.12,11.87,-73,1
1666772823,97.27,1002.88,1021.20,152,12.23,11.82,-74,1
1666773423,97.41,1002.94,1021.25,152,12.28,11.89,-73,1
1666773723,95.88,1002.95,1021.26,152,12.26,11.63,-73,1
1666774023,94.65,1003.05,1021.36,152,12.40,11.58,-73,1
1666774323,95.35,1003.10,1021.41,152,12.42,11.71,-73,1
1666774623,93.89,1003.12,1021.43,152,12.58,11.63,-72,1
1666774924,92.38,1003.12,1021.43,152,12.53,11.34,-72,1
1666775224,92.86,1003.17,1021.49,152,12.65,11.54,-74,1
1666775524,92.80,1003.18,1021.50,152,12.77,11.64,-73,1
1666775824,91.52,1003.27,1021.59,152,12.79,11.46,-72,1
1666776124,91.84,1003.31,1021.63,152,12.86,11.58,-74,1
1666776425,91.26,1003.38,1021.69,152,12.86,11.48,-73,1
1666776725,90.01,1003.39,1021.70,152,12.85,11.26,-74,1
1666777028,88.73,1003.51,1021.82,152,12.86,11.06,-74,1
1666777328,90.41,1003.55,1021.86,152,12.70,11.18,-75,1
1666777628,90.00,1003.52,1021.83,152,12.80,11.21,-74,1
1666777928,88.46,1003.56,1021.87,152,12.84,10.99,-73,1
1666778228,87.55,1003.62,1021.93,152,12.94,10.93,-72,1
1666778528,87.00,1003.60,1021.91,152,12.98,10.88,-74,1
1666778828,86.43,1003.57,1021.89,152,13.02,10.82,-72,1
1666779128,86.61,1003.55,1021.87,152,13.06,10.89,-73,1
1666779428,86.05,1003.58,1021.90,152,13.19,10.92,-74,1
1666779728,85.04,1003.55,1021.86,152,13.34,10.89,-72,1
1666780029,84.42,1003.54,1021.85,152,13.47,10.91,-73,1
1666780329,82.31,1003.56,1021.88,152,13.90,10.95,-73,1
1666780929,80.60,1003.57,1021.88,152,14.09,10.82,-75,1
1666781229,80.07,1003.60,1021.91,152,14.09,10.72,-74,1
1666781529,80.96,1003.63,1021.94,152,14.15,10.94,-73,1
1666781829,79.39,1003.56,1021.87,152,14.28,10.77,-73,1
1666782129,79.34,1003.51,1021.83,152,14.52,11.00,-73,1
1666782429,78.89,1003.49,1021.80,152,14.08,10.48,-75,1
1666782730,76.78,1003.45,1021.76,152,14.67,10.65,-73,1
1666783330,70.68,1003.52,1021.83,152,15.83,10.53,-73,1
1666783630,66.32,1003.55,1021.86,152,16.71,10.41,-73,1
1666783930,66.44,1003.61,1021.92,152,16.72,10.45,-74,1
1666784230,66.53,1003.57,1021.89,152,16.27,10.04,-74,1
1666784530,68.64,1003.60,1021.92,152,16.10,10.35,-73,1
1666784830,65.61,1003.63,1021.94,152,16.68,10.22,-74,1
1666785130,64.57,1003.60,1021.91,152,17.59,10.85,-74,1
1666785430,62.12,1003.62,1021.93,152,17.39,10.08,-74,1
1666785730,64.70,1003.64,1021.95,152,16.28,9.64,-74,1
1666786030,67.08,1003.70,1022.01,152,15.64,9.56,-76,1
1666786331,68.07,1003.71,1022.02,152,15.82,9.95,-74,1
1666786634,68.60,1003.75,1022.06,152,15.99,10.23,-75,1
1666786934,65.58,1003.79,1022.10,152,16.90,10.43,-73,1
1666787234,66.03,1003.74,1022.05,152,16.39,10.04,-74,1
1666787534,67.34,1003.77,1022.09,152,16.57,10.51,-75,1
1666787834,66.13,1003.79,1022.10,152,16.62,10.29,-73,1
1666788134,64.92,1003.86,1022.17,152,16.62,10.01,-74,1
1666788434,66.09,1003.83,1022.14,152,16.59,10.25,-75,1
1666788734,63.09,1003.98,1022.29,152,16.69,9.65,-75,1
1666789034,66.05,1003.85,1022.17,152,16.31,9.97,-74,1
1666789334,66.64,1003.89,1022.21,152,16.34,10.13,-75,1
1666789935,65.20,1003.94,1022.25,152,16.10,9.58,-72,1
1666790235,65.76,1004.04,1022.35,152,16.22,9.82,-74,1
1666790538,65.51,1004.00,1022.31,152,16.04,9.59,-77,1
1666790838,67.12,1003.97,1022.29,152,15.58,9.52,-74,1
1666791138,69.15,1003.98,1022.29,152,15.37,9.76,-74,1
1666791438,69.91,1004.07,1022.38,152,14.77,9.35,-74,1
1666791738,70.28,1004.10,1022.41,152,15.00,9.65,-73,1
1666792038,72.55,1004.16,1022.47,152,14.57,9.71,-73,1
1666792338,73.75,1004.18,1022.50,152,14.36,9.75,-73,1
1666792638,73.33,1004.25,1022.56,152,14.19,9.50,-73,1
1666792939,74.69,1004.28,1022.60,152,13.98,9.57,-73,1
1666793239,76.49,1004.27,1022.58,152,13.60,9.56,-74,1
1666793539,77.16,1004.35,1022.66,152,13.39,9.48,-72,1
1666793839,78.39,1004.34,1022.65,152,13.21,9.54,-72,1
1666794139,78.70,1004.37,1022.69,152,13.16,9.55,-74,1
1666794439,79.86,1004.40,1022.71,152,13.08,9.69,-72,1
1666794739,79.65,1004.43,1022.74,152,13.07,9.65,-73,1
1666795039,80.27,1004.47,1022.78,152,12.95,9.64,-74,1
1666795339,81.10,1004.51,1022.83,152,12.78,9.63,-73,1
1666795639,81.29,1004.55,1022.87,152,12.68,9.57,-73,1
1666795939,81.87,1004.58,1022.89,152,12.51,9.51,-73,1
1666796239,83.10,1004.70,1023.01,152,12.29,9.52,-73,1
1666796540,83.88,1004.73,1023.05,152,12.04,9.41,-72,1
1666796840,84.41,1004.78,1023.09,152,11.82,9.29,-72,1
1666797140,84.72,1004.85,1023.16,152,11.61,9.14,-74,1
1666797440,85.71,1004.86,1023.18,152,11.39,9.09,-75,1
1666797740,86.62,1004.88,1023.19,152,11.23,9.09,-73,1
1666798040,88.01,1004.95,1023.26,152,11.11,9.21,-74,1
1666798340,88.38,1004.95,1023.27,152,11.02,9.18,-73,1
1666798640,89.05,1004.92,1023.24,152,10.89,9.17,-74,1
1666798940,89.32,1004.99,1023.30,152,10.72,9.04,-73,1
1666799240,89.75,1005.05,1023.36,152,10.57,8.97,-72,1
1666799540,90.40,1005.03,1023.35,152,10.42,8.92,-74,1
1666799840,91.26,1005.10,1023.41,152,10.28,8.93,-72,1
1666800140,92.31,1005.16,1023.47,152,10.15,8.97,-72,1
1666800441,93.09,1005.21,1023.52,152,10.09,9.03,-73,1
1666800741,93.53,1005.26,1023.57,152,10.01,9.02,-72,1
1666801041,94.08,1005.25,1023.56,152,9.94,9.04,-72,1
1666801341,94.94,1005.29,1023.60,152,9.85,9.09,-72,1
1666801641,95.50,1005.31,1023.63,152,9.78,9.10,-72,1
1666801941,95.68,1005.34,1023.65,152,9.73,9.08,-74,1
1666802241,95.83,1005.38,1023.69,152,9.66,9.03,-74,1
1666802541,96.32,1005.52,1023.83,152,9.55,9.00,-72,1
1666802841,96.60,1005.52,1023.83,152,9.47,8.96,-74,1
1666803142,96.77,1005.52,1023.83,152,9.42,8.94,-73,1
1666803442,98.10,1005.57,1023.89,152,9.36,9.08,-73,1
1666803742,97.07,1005.56,1023.87,152,9.28,8.85,-74,1
1666804342,97.89,1005.61,1023.92,152,9.15,8.84,-73,1
1666804642,98.10,1005.69,1024.01,152,9.08,8.80,-73,1
1666804942,97.56,1005.72,1024.04,152,8.99,8.63,-74,1
1666805242,98.31,1005.74,1024.05,152,8.91,8.66,-74,1
1666805542,100.00,1005.78,1024.09,152,8.82,8.83,-73,1
1666805842,98.62,1005.78,1024.09,152,8.73,8.53,-73,1
1666806142,99.37,1005.79,1024.10,152,8.64,8.55,-73,1
1666806442,100.00,1005.83,1024.15,152,8.55,8.56,-74,1
1666806742,100.00,1005.89,1024.20,152,8.49,8.50,-72,1
1666807043,99.26,1005.93,1024.25,152,8.38,8.28,-72,1
1666807343,100.00,1005.94,1024.25,152,8.31,8.32,-74,1
1666807643,99.92,1005.98,1024.29,152,8.18,8.17,-73,1
1666807943,99.50,1006.08,1024.40,152,8.04,7.97,-74,1
1666808243,99.79,1006.18,1024.49,152,7.94,7.92,-74,1
1666808543,100.00,1006.20,1024.51,152,7.82,7.83,-72,1
1666808843,100.00,1006.21,1024.53,152,7.78,7.79,-73,1
1666809143,100.00,1006.31,1024.63,152,7.73,7.74,-74,1
1666809443,100.00,1006.37,1024.68,152,7.70,7.71,-71,1
1666809743,100.00,1006.43,1024.74,152,7.68,7.69,-73,1
1666810043,100.00,1006.52,1024.83,152,7.56,7.57,-73,1
1666810344,100.00,1006.57,1024.89,152,7.51,7.52,-73,1
1666810644,100.00,1006.59,1024.91,152,7.49,7.50,-72,1
1666810944,100.00,1006.73,1025.04,152,7.48,7.49,-71,1
1666811244,100.00,1006.76,1025.07,152,7.46,7.47,-72,1
1666811544,100.00,1006.76,1025.08,152,7.46,7.47,-73,1
1666811844,100.00,1006.82,1025.13,152,7.41,7.42,-72,1
1666812144,100.00,1006.98,1025.29,152,7.34,7.35,-75,1
1666812444,100.00,1006.98,1025.29,152,7.28,7.29,-72,1
1666812744,100.00,1007.03,1025.34,152,7.25,7.26,-73,1
1666813044,100.00,1007.12,1025.44,152,7.16,7.17,-74,1
1666813344,100.00,1007.14,1025.45,152,7.12,7.13,-73,1
1666813644,100.00,1007.17,1025.48,152,7.06,7.06,-75,1
1666813944,100.00,1007.20,1025.51,152,6.94,6.94,-72,1
1666814245,100.00,1007.26,1025.57,152,6.90,6.90,-72,1
1666814545,100.00,1007.20,1025.52,152,6.92,6.92,-74,1
1666814845,100.00,1007.31,1025.62,152,6.88,6.88,-73,1
1666815145,100.00,1007.30,1025.62,152,6.78,6.78,-72,1
1666815445,100.00,1007.32,1025.64,152,6.71,6.71,-73,1
1666815745,100.00,1007.34,1025.66,152,6.64,6.64,-72,1
1666816045,100.00,1007.34,1025.66,152,6.62,6.62,-73,1
1666816345,100.00,1007.36,1025.67,152,6.59,6.59,-73,1
1666816645,100.00,1007.41,1025.72,152,6.56,6.56,-74,1
1666816945,100.00,1007.40,1025.72,152,6.47,6.47,-72,1
1666817245,100.00,1007.38,1025.69,152,6.37,6.37,-74,1
1666817546,100.00,1007.48,1025.80,152,6.29,6.29,-71,1
1666817846,100.00,1007.49,1025.81,152,6.24,6.24,-74,1
1666818146,100.00,1007.55,1025.86,152,6.19,6.19,-72,1
1666818446,100.00,1007.56,1025.87,152,6.18,6.18,-73,1
1666818746,100.00,1007.56,1025.87,152,6.18,6.18,-72,1
1666819046,100.00,1007.66,1025.97,152,6.11,6.11,-72,1
1666819346,100.00,1007.67,1025.98,152,6.07,6.07,-72,1
1666819646,100.00,1007.65,1025.97,152,6.02,6.02,-71,1
1666819946,100.00,1007.66,1025.97,152,5.94,5.94,-73,1
1666820246,100.00,1007.72,1026.03,152,5.83,5.83,-74,1
1666820546,100.00,1007.77,1026.08,152,5.83,5.83,-72,1
1666820847,100.00,1007.73,1026.04,152,5.77,5.77,-72,1
1666821147,100.00,1007.72,1026.03,152,5.75,5.75,-72,1
1666821447,100.00,1007.74,1026.06,152,5.73,5.73,-73,1
1666821747,100.00,1007.76,1026.08,152,5.67,5.67,-73,1
1666822047,100.00,1007.80,1026.11,152,5.70,5.70,-74,1
1666822347,100.00,1007.79,1026.10,152,5.75,5.75,-72,1
1666822647,100.00,1007.82,1026.13,152,5.80,5.80,-74,1
1666822947,100.00,1007.78,1026.09,152,5.86,5.86,-72,1
1666823247,100.00,1007.73,1026.05,152,5.88,5.88,-73,1
1666823548,100.00,1007.75,1026.07,152,5.88,5.88,-72,1
1666823848,100.00,1007.80,1026.11,152,5.87,5.87,-70,1
1666824148,100.00,1007.82,1026.13,152,5.83,5.83,-73,1
1666824448,100.00,1007.82,1026.13,152,5.78,5.78,-72,1
1666824748,100.00,1007.87,1026.19,152,5.75,5.75,-74,1
1666825048,100.00,1007.87,1026.18,152,5.74,5.74,-72,1
1666825348,100.00,1007.84,1026.15,152,5.75,5.75,-75,1
1666825648,100.00,1007.82,1026.14,152,5.73,5.73,-73,1
1666825948,100.00,1007.83,1026.14,152,5.71,5.71,-73,1
1666826248,100.00,1007.84,1026.16,152,5.71,5.71,-72,1
1666826548,100.00,1007.81,1026.13,152,5.71,5.71,-72,1
1666826848,100.00,1007.82,1026.14,152,5.65,5.65,-73,1
1666827148,100.00,1007.81,1026.13,152,5.60,5.60,-72,1
1666827448,100.00,1007.82,1026.13,152,5.55,5.55,-71,1
1666827749,100.00,1007.89,1026.20,152,5.52,5.52,-72,1
1666828049,100.00,1007.86,1026.18,152,5.48,5.48,-72,1
1666828349,100.00,1007.90,1026.22,152,5.43,5.43,-74,1
1666828649,100.00,1007.97,1026.28,152,5.41,5.41,-74,1
1666828949,100.00,1008.01,1026.32,152,5.35,5.35,-74,1
1666829249,100.00,1007.98,1026.29,152,5.37,5.37,-71,1
1666829549,100.00,1007.99,1026.30,152,5.39,5.39,-73,1
1666829849,100.00,1007.97,1026.28,152,5.43,5.43,-71,1
1666830149,100.00,1008.02,1026.34,152,5.46,5.46,-72,1
1666830449,100.00,1008.05,1026.36,152,5.45,5.45,-73,1
1666830749,100.00,1008.05,1026.37,152,5.47,5.47,-72,1
1666831049,100.00,1008.03,1026.34,152,5.49,5.49,-73,1
1666831350,100.00,1008.08,1026.39,152,5.49,5.49,-72,1
1666831650,100.00,1007.99,1026.30,152,5.49,5.49,-73,1
1666831950,100.00,1007.98,1026.30,152,5.48,5.48,-71,1
1666832250,100.00,1007.96,1026.28,152,5.48,5.48,-71,1
1666832550,100.00,1007.94,1026.25,152,5.48,5.48,-74,1
1666832850,100.00,1007.92,1026.24,152,5.48,5.48,-72,1
1666833150,100.00,1007.94,1026.25,152,5.51,5.51,-73,1
1666833450,100.00,1007.96,1026.27,152,5.44,5.44,-72,1
1666833750,100.00,1008.01,1026.33,152,5.43,5.43,-73,1
1666834050,100.00,1007.95,1026.26,152,5.51,5.51,-72,1
1666834350,100.00,1007.94,1026.25,152,5.51,5.51,-71,1
1666834651,100.00,1007.92,1026.23,152,5.49,5.49,-71,1
1666834951,100.00,1007.97,1026.28,152,5.44,5.44,-73,1
1666835251,100.00,1008.05,1026.36,152,5.43,5.43,-73,1
1666835551,100.00,1008.09,1026.41,152,5.28,5.28,-73,1
1666835851,100.00,1008.09,1026.40,152,5.02,5.02,-74,1
1666836151,100.00,1008.13,1026.44,152,4.74,4.74,-73,1
1666836451,100.00,1008.20,1026.51,152,4.81,4.81,-73,1
1666836751,100.00,1008.21,1026.53,152,4.80,4.80,-73,1
1666837051,100.00,1008.23,1026.54,152,4.88,4.88,-71,1
1666837351,100.00,1008.23,1026.55,152,5.03,5.03,-72,1
1666837651,100.00,1008.21,1026.53,152,5.10,5.10,-73,1
1666837951,100.00,1008.24,1026.55,152,5.02,5.02,-71,1
1666838252,100.00,1008.28,1026.60,152,4.96,4.96,-71,1
1666838552,100.00,1008.25,1026.57,152,4.62,4.62,-71,1
1666838852,100.00,1008.35,1026.66,152,4.53,4.53,-71,1
1666839152,100.00,1008.38,1026.69,152,4.33,4.33,-70,1
1666839452,100.00,1008.39,1026.70,152,4.30,4.30,-71,1
1666839752,100.00,1008.43,1026.75,152,4.20,4.20,-71,1
1666840052,100.00,1008.53,1026.85,152,4.29,4.29,-73,1
1666840352,100.00,1008.59,1026.90,152,4.39,4.39,-71,1
1666840652,100.00,1008.58,1026.89,152,4.42,4.42,-71,1
1666840952,100.00,1008.52,1026.83,152,4.50,4.50,-73,1
1666841253,100.00,1008.54,1026.86,152,4.57,4.57,-71,1
1666841553,100.00,1008.59,1026.90,152,4.54,4.54,-71,1
1666841853,100.00,1008.69,1027.01,152,4.48,4.48,-71,1
1666842153,100.00,1008.69,1027.01,152,4.59,4.59,-73,1
1666842453,100.00,1008.71,1027.02,152,4.65,4.65,-73,1
1666842753,100.00,1008.75,1027.06,152,4.63,4.63,-74,1
1666843053,100.00,1008.85,1027.16,152,4.68,4.68,-73,1
1666843353,100.00,1008.83,1027.14,152,4.70,4.70,-75,1
1666843653,100.00,1008.84,1027.15,152,4.94,4.94,-72,1
1666843953,100.00,1008.85,1027.16,152,4.87,4.87,-73,1
1666844253,100.00,1008.85,1027.16,152,4.90,4.90,-73,1
1666844553,100.00,1008.87,1027.19,152,5.07,5.07,-72,1
1666844853,100.00,1008.84,1027.16,152,5.18,5.18,-73,1
1666845154,100.00,1008.89,1027.20,152,5.11,5.11,-74,1
1666845454,100.00,1008.88,1027.20,152,5.18,5.18,-72,1
1666845754,100.00,1008.91,1027.22,152,5.12,5.12,-71,1
1666846054,100.00,1008.94,1027.25,152,5.26,5.26,-72,1
1666846354,100.00,1009.04,1027.35,152,5.17,5.17,-73,1
1666846654,100.00,1009.09,1027.40,152,5.21,5.21,-72,1
1666846954,100.00,1009.09,1027.40,152,5.30,5.30,-72,1
1666847254,100.00,1009.14,1027.45,152,5.18,5.18,-71,1
1666847554,100.00,1009.17,1027.49,152,5.21,5.21,-71,1
1666847854,100.00,1009.20,1027.51,152,5.28,5.28,-71,1
1666848155,100.00,1009.24,1027.55,152,5.30,5.30,-71,1
1666848455,100.00,1009.23,1027.55,152,5.18,5.18,-71,1
1666848755,100.00,1009.23,1027.55,152,5.12,5.12,-72,1
1666849055,100.00,1009.27,1027.59,152,5.09,5.09,-72,1
1666849355,100.00,1009.33,1027.64,152,5.19,5.19,-73,1
1666849655,100.00,1009.40,1027.72,152,5.40,5.40,-74,1
1666849955,100.00,1009.44,1027.75,152,5.57,5.57,-73,1
1666850256,100.00,1009.48,1027.79,152,5.60,5.60,-73,1
1666850556,100.00,1009.59,1027.91,152,5.79,5.79,-71,1
1666850856,100.00,1009.59,1027.90,152,6.05,6.05,-74,1
1666851156,100.00,1009.62,1027.94,152,5.87,5.87,-72,1
1666851456,100.00,1009.65,1027.96,152,6.12,6.12,-74,1
1666851756,100.00,1009.70,1028.01,152,5.93,5.93,-72,1
1666852056,100.00,1009.70,1028.01,152,5.94,5.94,-73,1
1666852356,100.00,1009.76,1028.08,152,6.41,6.41,-72,1
1666852657,100.00,1009.82,1028.13,152,6.09,6.09,-72,1
1666852957,100.00,1009.76,1028.07,152,6.27,6.27,-72,1
1666853257,100.00,1009.79,1028.10,152,6.62,6.62,-71,1
1666853557,100.00,1009.78,1028.09,152,6.68,6.68,-73,1
1666853857,100.00,1009.78,1028.09,152,7.06,7.06,-72,1
1666854157,99.98,1009.87,1028.18,152,7.12,7.12,-73,1
1666854457,100.00,1009.86,1028.17,152,7.21,7.22,-76,1
1666854757,100.00,1009.95,1028.26,152,7.31,7.32,-71,1
1666855058,100.00,1010.02,1028.33,152,7.22,7.23,-71,1
1666855358,100.00,1010.05,1028.36,152,7.42,7.43,-74,1
1666855658,100.00,1010.11,1028.42,152,7.70,7.71,-72,1
1666855958,100.00,1010.18,1028.50,152,7.96,7.97,-73,1
1666856259,97.55,1010.13,1028.44,152,8.09,7.73,-72,1
1666856559,100.00,1010.13,1028.44,152,7.82,7.83,-73,1
1666856859,100.00,1010.13,1028.45,152,8.15,8.16,-73,1
1666857159,100.00,1010.19,1028.51,152,8.09,8.10,-76,1
1666857459,100.00,1010.15,1028.46,152,8.49,8.50,-73,1
1666857759,98.28,1010.16,1028.47,152,9.14,8.89,-76,1
1666858059,95.23,1010.12,1028.43,152,9.70,8.98,-73,1
1666858360,95.62,1010.17,1028.48,152,9.61,8.95,-74,1
1666858660,94.93,1010.11,1028.42,152,10.65,9.88,-75,1
1666858960,89.75,1010.08,1028.39,152,11.80,10.18,-74,1
1666859260,88.22,1010.09,1028.41,152,12.21,10.33,-73,1
1666859561,85.89,1010.11,1028.42,152,11.93,9.65,-76,1
1666859861,83.24,1010.17,1028.49,152,12.80,10.04,-75,1
1666860161,81.18,1010.26,1028.57,152,13.04,9.90,-75,1
1666860461,81.90,1010.25,1028.57,152,13.07,10.06,-74,1
1666860762,84.46,1010.24,1028.55,152,12.71,10.17,-72,1
1666861062,82.57,1010.29,1028.61,152,13.01,10.12,-75,1
1666861362,78.23,1010.23,1028.55,152,13.95,10.23,-72,1
1666861662,74.22,1010.22,1028.53,152,15.10,10.56,-74,1
1666862262,78.37,1010.27,1028.59,152,13.92,10.23,-75,1
1666862562,81.05,1010.30,1028.61,152,13.41,10.24,-75,1
1666862863,83.25,1010.23,1028.54,152,13.31,10.54,-76,1
1666863163,84.39,1010.21,1028.53,152,13.29,10.73,-74,1
1666863463,83.18,1010.16,1028.48,152,13.23,10.45,-75,1
1666863763,80.93,1010.21,1028.52,152,13.48,10.28,-73,1
1666864063,80.71,1010.12,1028.43,152,13.61,10.37,-74,1
1666864363,75.99,1010.21,1028.52,152,14.69,10.52,-78,1
1666864663,75.34,1010.22,1028.53,152,14.66,10.36,-75,1
1666864963,77.66,1010.16,1028.47,152,14.73,10.88,-73,1
1666865264,71.59,1010.22,1028.54,152,15.75,10.64,-73,1
1666865564,63.55,1010.13,1028.44,152,17.89,10.89,-76,1
1666865864,68.33,1010.27,1028.58,152,16.66,10.81,-75,1
1666866164,62.50,1010.18,1028.50,152,18.10,10.84,-74,1
1666866465,65.42,1010.18,1028.50,152,17.17,10.65,-75,1
1666866765,64.10,1010.21,1028.52,152,17.71,10.85,-76,1
1666867065,64.77,1010.26,1028.58,152,17.63,10.93,-73,1
1666867365,65.13,1010.28,1028.59,152,17.15,10.56,-75,1
1666867665,66.33,1010.23,1028.55,152,17.26,10.94,-75,1
1666867965,64.96,1010.15,1028.46,152,17.66,11.01,-77,1
1666868265,62.49,1010.16,1028.47,152,18.45,11.17,-75,1
1666868565,64.68,1010.16,1028.48,152,17.80,11.07,-75,1
1666868865,63.36,1010.04,1028.35,152,18.35,11.29,-77,1
1666869165,63.63,1010.11,1028.42,152,17.92,10.94,-73,1
1666869466,63.06,1009.98,1028.30,152,18.26,11.13,-73,1
1666869766,60.47,1009.91,1028.22,152,19.06,11.25,-74,1
1666870066,60.39,1009.91,1028.23,152,18.97,11.15,-74,1
1666870366,59.05,1009.92,1028.23,152,19.32,11.14,-75,1
1666870666,61.65,1009.96,1028.28,152,18.57,11.08,-77,1
1666870967,58.83,1009.96,1028.27,152,19.19,10.96,-75,1
1666871267,59.13,1009.96,1028.27,152,19.11,10.96,-75,1
1666871567,60.49,1009.95,1028.26,152,18.89,11.10,-74,1
1666871867,58.67,1009.91,1028.22,152,19.15,10.88,-75,1
1666872470,58.63,1009.82,1028.13,152,19.58,11.27,-75,1
1666872771,58.13,1009.83,1028.15,152,18.96,10.56,-77,1
1666873071,61.41,1009.78,1028.10,152,18.46,10.92,-73,1
1666873371,58.56,1009.68,1028.00,152,19.31,11.00,-75,1
1666873671,58.89,1009.71,1028.03,152,19.31,11.09,-73,1
1666873972,57.39,1009.63,1027.94,152,19.64,11.01,-73,1
1666874272,56.88,1009.63,1027.94,152,19.67,10.90,-72,1
1666874572,58.25,1009.59,1027.91,152,19.33,10.94,-75,1
1666874872,59.43,1009.61,1027.92,152,18.94,10.88,-75,1
1666875172,59.31,1009.63,1027.95,152,19.24,11.13,-72,1
1666875472,58.23,1009.55,1027.86,152,19.33,10.94,-73,1
1666875773,59.67,1009.59,1027.90,152,18.67,10.68,-75,1
1666876073,59.25,1009.66,1027.98,152,18.63,10.54,-74,1
1666876373,59.24,1009.62,1027.93,152,18.11,10.05,-75,1
1666876674,61.41,1009.63,1027.94,152,17.78,10.28,-74,1
1666876975,63.15,1009.68,1027.99,152,17.31,10.25,-74,1
1666877275,65.15,1009.81,1028.13,152,16.90,10.33,-73,1
1666877575,64.33,1009.72,1028.03,152,17.13,10.36,-74,1
1666877875,65.68,1009.79,1028.10,152,16.90,10.45,-73,1
1666878175,66.31,1009.80,1028.11,152,16.89,10.58,-73,1
1666878475,66.85,1009.80,1028.11,152,16.78,10.60,-73,1
1666878775,67.58,1009.78,1028.10,152,16.60,10.59,-73,1
1666879075,69.30,1009.74,1028.05,152,16.17,10.56,-72,1
1666879375,69.79,1009.68,1028.00,152,16.08,10.58,-74,1
1666879676,69.45,1009.70,1028.02,152,16.22,10.64,-73,1
1666879976,69.90,1009.75,1028.07,152,16.03,10.55,-74,1
1666880276,69.60,1009.82,1028.13,152,16.02,10.48,-72,1
1666880576,71.82,1009.81,1028.12,152,15.62,10.57,-72,1
1666880876,72.36,1009.89,1028.20,152,15.35,10.42,-72,1
1666881176,74.44,1009.88,1028.19,152,15.00,10.51,-72,1
1666881476,74.26,1009.92,1028.23,152,14.77,10.25,-73,1
1666881776,77.85,1009.93,1028.24,152,14.40,10.60,-73,1
1666882076,79.48,1009.87,1028.18,152,14.18,10.69,-74,1
1666882376,80.51,1009.95,1028.26,152,14.06,10.77,-72,1
1666882677,81.97,1009.91,1028.22,152,13.81,10.80,-75,1
1666882977,83.72,1009.97,1028.28,152,13.64,10.95,-73,1
1666883277,85.01,1009.91,1028.22,152,13.41,10.95,-74,1
1666883577,85.30,1009.92,1028.23,152,13.26,10.86,-71,1
1666883877,83.40,1009.96,1028.27,152,13.16,10.42,-72,1
1666884177,86.75,1010.01,1028.32,152,13.01,10.86,-71,1
1666884477,85.34,1010.05,1028.36,152,12.89,10.50,-74,1
1666884777,87.05,1010.07,1028.38,152,12.78,10.69,-71,1
1666885077,85.03,1010.04,1028.35,152,12.68,10.24,-74,1
1666885377,88.60,1010.06,1028.37,152,12.43,10.61,-73,1
1666885677,89.59,1010.10,1028.42,152,12.19,10.54,-72,1
1666885977,89.59,1010.14,1028.46,152,12.02,10.37,-74,1
1666886277,89.01,1010.20,1028.51,152,11.81,10.07,-72,1
1666886578,92.54,1010.25,1028.56,152,11.55,10.39,-74,1
1666886878,93.23,1010.31,1028.62,152,11.35,10.31,-72,1
1666887178,94.07,1010.26,1028.57,152,11.16,10.25,-73,1
1666887478,92.29,1010.32,1028.63,152,10.96,9.77,-71,1
1666887778,94.83,1010.30,1028.61,152,10.83,10.04,-73,1
1666888078,95.84,1010.34,1028.65,152,10.63,10.00,-72,1
1666888378,96.66,1010.37,1028.69,152,10.46,9.96,-73,1
1666888678,96.70,1010.37,1028.68,152,10.31,9.82,-73,1
1666888978,96.84,1010.41,1028.72,152,10.16,9.69,-75,1
1666889278,98.21,1010.48,1028.79,152,9.94,9.68,-72,1
1666889579,98.31,1010.47,1028.78,152,9.86,9.61,-72,1
1666889879,98.73,1010.49,1028.80,152,9.72,9.54,-72,1
1666890179,99.39,1010.49,1028.80,152,9.61,9.53,-71,1
1666890479,99.81,1010.49,1028.80,152,9.50,9.48,-71,1
1666890779,96.77,1010.52,1028.84,152,9.39,8.91,-71,1
1666891079,98.83,1010.54,1028.86,152,9.30,9.13,-71,1
1666891679,98.11,1010.65,1028.96,152,9.06,8.78,-72,1
1666891979,99.08,1010.66,1028.97,152,8.97,8.84,-71,1
1666892279,99.29,1010.66,1028.98,152,8.87,8.77,-71,1
1666892579,96.32,1010.70,1029.02,152,8.78,8.23,-73,1
1666892879,98.09,1010.69,1029.00,152,8.68,8.40,-73,1
1666893179,99.43,1010.68,1029.00,152,8.57,8.49,-73,1
1666893480,99.83,1010.71,1029.02,152,8.49,8.47,-74,1
1666893780,99.77,1010.69,1029.00,152,8.43,8.40,-71,1
1666894080,100.00,1010.70,1029.02,152,8.32,8.33,-73,1
1666894380,99.14,1010.70,1029.02,152,8.23,8.11,-73,1
1666894680,96.54,1010.68,1028.99,152,8.13,7.62,-74,1
1666894980,97.52,1010.66,1028.97,152,8.09,7.73,-71,1
1666895280,97.42,1010.60,1028.92,152,7.96,7.58,-71,1
1666895580,98.79,1010.62,1028.94,152,7.95,7.78,-74,1
1666895880,100.00,1010.65,1028.96,152,7.86,7.87,-72,1
1666896180,99.55,1010.71,1029.02,152,7.78,7.72,-72,1
1666896481,99.33,1010.75,1029.06,152,7.70,7.61,-72,1
1666896781,100.00,1010.72,1029.03,152,7.71,7.72,-74,1
1666897081,99.23,1010.74,1029.05,152,7.64,7.53,-73,1
1666897381,100.00,1010.77,1029.08,152,7.56,7.57,-73,1
1666897681,100.00,1010.79,1029.10,152,7.47,7.48,-74,1
1666897981,100.00,1010.83,1029.15,152,7.43,7.44,-71,1
1666898281,100.00,1010.80,1029.12,152,7.39,7.40,-74,1
1666898581,98.25,1010.79,1029.10,152,7.33,7.08,-72,1
1666898881,99.50,1010.78,1029.10,152,7.32,7.25,-74,1
1666899181,100.00,1010.80,1029.11,152,7.26,7.27,-74,1
1666899481,100.00,1010.76,1029.08,152,7.20,7.21,-73,1
1666899781,100.00,1010.77,1029.08,152,7.11,7.11,-71,1
1666900082,99.45,1010.79,1029.11,152,7.06,6.98,-72,1
1666900382,100.00,1010.78,1029.10,152,6.98,6.98,-73,1
1666900682,100.00,1010.80,1029.12,152,6.93,6.93,-71,1
1666900982,99.58,1010.85,1029.16,152,6.88,6.82,-72,1
1666901282,98.03,1010.86,1029.17,152,6.83,6.54,-72,1
1666901582,99.81,1010.87,1029.18,152,6.76,6.74,-73,1
1666901882,100.00,1010.82,1029.13,152,6.72,6.72,-72,1
1666902182,100.00,1010.79,1029.11,152,6.64,6.64,-74,1
1666902482,100.00,1010.79,1029.10,152,6.59,6.59,-74,1
1666902783,100.00,1010.80,1029.11,152,6.60,6.60,-71,1
1666903083,100.00,1010.83,1029.15,152,6.59,6.59,-71,1
1666903383,100.00,1010.83,1029.15,152,6.55,6.55,-73,1
1666903683,100.00,1010.90,1029.22,152,6.54,6.54,-72,1
1666903983,100.00,1010.91,1029.23,152,6.54,6.54,-73,1
1666904283,99.14,1010.90,1029.22,152,6.49,6.37,-71,1
1666904583,99.78,1010.85,1029.16,152,6.55,6.52,-74,1
1666904883,99.10,1010.88,1029.19,152,6.55,6.42,-72,1
1666905183,99.69,1010.89,1029.20,152,6.55,6.51,-72,1
1666905483,99.34,1010.87,1029.19,152,6.50,6.41,-72,1
1666905783,100.00,1010.87,1029.18,152,6.47,6.47,-74,1
1666906083,100.00,1010.85,1029.16,152,6.51,6.51,-73,1
1666906383,100.00,1010.83,1029.14,152,6.47,6.47,-74,1
1666906684,99.17,1010.83,1029.15,152,6.41,6.29,-75,1
1666906984,99.02,1010.85,1029.16,152,6.33,6.19,-73,1
1666907284,100.00,1010.82,1029.14,152,6.29,6.29,-73,1
1666907584,100.00,1010.83,1029.14,152,6.28,6.28,-72,1
1666907884,100.00,1010.87,1029.18,152,6.32,6.32,-72,1
1666908184,100.00,1010.90,1029.21,152,6.45,6.45,-71,1
1666908484,100.00,1010.93,1029.25,152,6.52,6.52,-74,1
1666908784,100.00,1010.93,1029.24,152,6.57,6.57,-73,1
1666909084,100.00,1010.81,1029.13,152,6.63,6.63,-71,1
1666909384,100.00,1010.78,1029.09,152,6.69,6.69,-72,1
1666909684,100.00,1010.78,1029.09,152,6.78,6.78,-73,1
1666909984,100.00,1010.78,1029.09,152,6.83,6.83,-74,1
1666910285,100.00,1010.81,1029.13,152,6.83,6.83,-72,1
1666910585,100.00,1010.84,1029.15,152,6.83,6.83,-71,1
1666910885,100.00,1010.84,1029.15,152,6.79,6.79,-72,1
1666911185,100.00,1010.84,1029.15,152,6.80,6.80,-73,1
1666911485,100.00,1010.82,1029.13,152,6.78,6.78,-73,1
1666911785,100.00,1010.81,1029.13,152,6.71,6.71,-71,1
1666912085,100.00,1010.89,1029.21,152,6.65,6.65,-73,1
1666912386,100.00,1010.89,1029.20,152,6.60,6.60,-72,1
1666912686,100.00,1010.92,1029.24,152,6.52,6.52,-72,1
1666912989,100.00,1010.88,1029.19,152,6.40,6.40,-74,1
1666913289,100.00,1010.86,1029.17,152,6.37,6.37,-73,1
1666913589,100.00,1010.78,1029.10,152,6.25,6.25,-72,1
1666913889,100.00,1010.82,1029.13,152,6.28,6.28,-75,1
1666914189,100.00,1010.85,1029.16,152,6.33,6.33,-72,1
1666914489,100.00,1010.86,1029.17,152,6.29,6.29,-72,1
1666914789,100.00,1010.84,1029.15,152,6.07,6.07,-72,1
1666915090,100.00,1010.82,1029.13,152,5.99,5.99,-71,1
1666915390,100.00,1010.79,1029.11,152,5.95,5.95,-71,1
1666915690,100.00,1010.83,1029.14,152,5.79,5.79,-73,1
1666915993,100.00,1010.84,1029.16,152,5.76,5.76,-73,1
1666916293,100.00,1010.78,1029.10,152,5.60,5.60,-72,1
1666916593,100.00,1010.73,1029.05,152,5.65,5.65,-72,1
1666916893,100.00,1010.66,1028.97,152,5.73,5.73,-71,1
1666917194,100.00,1010.73,1029.05,152,5.74,5.74,-71,1
1666917494,100.00,1010.66,1028.98,152,5.74,5.74,-73,1
1666917794,100.00,1010.60,1028.91,152,5.52,5.52,-73,1
1666918094,100.00,1010.51,1028.82,152,5.38,5.38,-74,1
1666918394,100.00,1010.49,1028.81,152,5.39,5.39,-73,1
1666918694,100.00,1010.43,1028.74,152,5.32,5.32,-73,1
1666918994,100.00,1010.40,1028.71,152,5.42,5.42,-72,1
1666919294,100.00,1010.32,1028.63,152,5.52,5.52,-73,1
1666919594,100.00,1010.32,1028.63,152,5.60,5.60,-73,1
1666919894,100.00,1010.28,1028.59,152,5.58,5.58,-73,1
1666920194,100.00,1010.25,1028.56,152,5.54,5.54,-73,1
1666920494,100.00,1010.24,1028.55,152,5.54,5.54,-73,1
1666920794,100.00,1010.22,1028.54,152,5.57,5.57,-73,1
1666921094,100.00,1010.19,1028.50,152,5.63,5.63,-73,1
1666921394,100.00,1010.17,1028.48,152,5.72,5.72,-71,1
1666921695,100.00,1010.16,1028.47,152,5.81,5.81,-72,1
1666921995,100.00,1010.12,1028.43,152,5.86,5.86,-74,1
1666922295,100.00,1010.05,1028.36,152,5.83,5.83,-73,1
1666922595,100.00,1010.01,1028.33,152,5.87,5.87,-73,1
1666922895,100.00,1010.05,1028.36,152,5.91,5.91,-72,1
1666923195,100.00,1010.01,1028.32,152,5.88,5.88,-73,1
1666923495,100.00,1010.00,1028.31,152,5.84,5.84,-73,1
1666923795,100.00,1009.97,1028.28,152,5.61,5.61,-71,1
1666924095,100.00,1010.01,1028.32,152,5.40,5.40,-73,1
1666924395,100.00,1009.97,1028.29,152,5.40,5.40,-72,1
1666924696,100.00,1010.02,1028.33,152,5.26,5.26,-72,1
1666924996,100.00,1009.98,1028.30,152,5.37,5.37,-73,1
1666925296,100.00,1010.01,1028.32,152,5.41,5.41,-72,1
1666925596,100.00,1009.98,1028.29,152,5.44,5.44,-72,1
1666925896,100.00,1010.00,1028.32,152,5.39,5.39,-72,1
1666926196,100.00,1010.04,1028.36,152,5.29,5.29,-72,1
1666926496,100.00,1010.05,1028.36,152,5.36,5.36,-73,1
1666926796,100.00,1009.95,1028.26,152,5.42,5.42,-73,1
1666927096,100.00,1009.95,1028.26,152,5.41,5.41,-73,1
1666927396,100.00,1009.93,1028.25,152,5.48,5.48,-72,1
1666927696,100.00,1009.91,1028.23,152,5.45,5.45,-73,1
1666927997,100.00,1009.89,1028.20,152,5.49,5.49,-72,1
1666928297,100.00,1009.99,1028.30,152,5.73,5.73,-71,1
1666928597,100.00,1009.96,1028.27,152,5.80,5.80,-72,1
1666928897,100.00,1009.95,1028.26,152,5.82,5.82,-72,1
1666929197,100.00,1009.96,1028.27,152,5.87,5.87,-73,1
1666929497,100.00,1009.89,1028.20,152,5.99,5.99,-72,1
1666929797,100.00,1009.87,1028.19,152,6.04,6.04,-71,1
1666930097,100.00,1009.84,1028.15,152,6.01,6.01,-73,1
1666930397,100.00,1009.81,1028.12,152,6.02,6.02,-71,1
1666930697,100.00,1009.74,1028.05,152,6.00,6.00,-71,1
1666930997,100.00,1009.75,1028.06,152,5.92,5.92,-71,1
1666931297,100.00,1009.77,1028.08,152,6.03,6.03,-71,1
1666931597,100.00,1009.75,1028.06,152,6.10,6.10,-72,1
1666931898,100.00,1009.76,1028.07,152,6.37,6.37,-71,1
1666932198,100.00,1009.75,1028.07,152,6.36,6.36,-72,1
1666932498,100.00,1009.79,1028.11,152,6.36,6.36,-72,1
1666932798,100.00,1009.72,1028.03,152,6.20,6.20,-73,1
1666933098,100.00,1009.66,1027.97,152,5.95,5.95,-73,1
1666933398,100.00,1009.66,1027.97,152,6.09,6.09,-73,1
1666933698,100.00,1009.61,1027.92,152,6.37,6.37,-74,1
1666933998,100.00,1009.58,1027.89,152,6.20,6.20,-71,1
1666934298,100.00,1009.60,1027.91,152,6.39,6.39,-71,1
1666934599,100.00,1009.60,1027.91,152,6.41,6.41,-73,1
1666934899,100.00,1009.57,1027.88,152,6.65,6.65,-71,1
1666935199,100.00,1009.61,1027.92,152,6.79,6.79,-72,1
1666935499,100.00,1009.63,1027.95,152,6.59,6.59,-74,1
1666935799,100.00,1009.67,1027.99,152,6.56,6.56,-73,1
1666936099,100.00,1009.68,1027.99,152,6.61,6.61,-73,1
1666936399,100.00,1009.67,1027.99,152,6.70,6.70,-73,1
1666936700,100.00,1009.71,1028.03,152,6.84,6.84,-72,1
1666937000,100.00,1009.77,1028.08,152,6.80,6.80,-73,1
1666937301,100.00,1009.85,1028.16,152,7.00,7.00,-73,1
1666937601,100.00,1009.83,1028.14,152,7.18,7.19,-72,1
1666937901,100.00,1009.83,1028.14,152,7.24,7.25,-72,1
1666938201,100.00,1009.85,1028.16,152,7.38,7.39,-73,1
1666938501,100.00,1009.84,1028.15,152,7.44,7.45,-73,1
1666938801,100.00,1009.85,1028.16,152,7.48,7.49,-72,1
1666939101,100.00,1009.89,1028.20,152,7.55,7.56,-72,1
1666939402,100.00,1009.88,1028.19,152,7.74,7.75,-73,1
1666939702,100.00,1009.82,1028.13,152,7.71,7.72,-74,1
1666940002,100.00,1009.77,1028.09,152,7.91,7.92,-74,1
1666940302,100.00,1009.81,1028.13,152,8.10,8.11,-73,1
1666940602,100.00,1009.83,1028.14,152,8.40,8.41,-72,1
1666940903,100.00,1009.77,1028.09,152,8.75,8.76,-73,1
1666941203,100.00,1009.78,1028.10,152,8.92,8.93,-73,1
1666941503,100.00,1009.80,1028.11,152,9.06,9.07,-73,1
1666941803,100.00,1009.89,1028.20,152,8.97,8.98,-73,1
1666942103,100.00,1009.90,1028.21,152,8.99,9.00,-73,1
1666942404,100.00,1009.81,1028.13,152,9.16,9.17,-73,1
1666942704,100.00,1009.81,1028.12,152,9.34,9.35,-73,1
1666943004,100.00,1009.84,1028.15,152,9.35,9.36,-73,1
1666943304,100.00,1009.75,1028.07,152,9.41,9.42,-74,1
1666943604,100.00,1009.64,1027.96,152,9.38,9.39,-71,1
1666943904,100.00,1009.55,1027.86,152,9.75,9.76,-74,1
1666944204,100.00,1009.57,1027.89,152,9.92,9.93,-72,1
1666944505,100.00,1009.54,1027.86,152,10.00,10.01,-75,1
1666944805,100.00,1009.57,1027.88,152,10.01,10.02,-73,1
1666945105,100.00,1009.66,1027.98,152,10.50,10.51,-74,1
1666945405,100.00,1009.67,1027.98,152,10.77,10.78,-74,1
1666945705,100.00,1009.67,1027.98,152,10.85,10.86,-73,1
1666946005,100.00,1009.71,1028.02,152,11.00,11.01,-73,1
1666946305,100.00,1009.70,1028.02,152,11.02,11.03,-73,1
1666946606,100.00,1009.63,1027.95,152,11.21,11.22,-73,1
1666946906,100.00,1009.53,1027.84,152,11.24,11.25,-72,1
1666947206,100.00,1009.37,1027.68,152,11.50,11.51,-71,1
1666947506,100.00,1009.31,1027.62,152,11.70,11.71,-73,1
1666947806,100.00,1009.17,1027.48,152,11.89,11.90,-72,1
1666948107,100.00,1009.17,1027.48,152,12.25,12.26,-73,1
1666948407,100.00,1009.08,1027.40,152,12.41,12.42,-73,1
1666948707,100.00,1009.01,1027.33,152,12.59,12.60,-75,1
1666949007,98.66,1009.08,1027.40,152,12.78,12.58,-74,1
1666949307,100.00,1009.01,1027.32,152,12.89,12.90,-74,1
1666949607,98.28,1008.96,1027.28,152,13.19,12.94,-74,1
1666949907,95.41,1008.92,1027.23,152,13.62,12.91,-73,1
1666950508,95.40,1008.90,1027.22,152,13.63,12.92,-73,1
1666950808,94.46,1008.88,1027.20,152,13.92,13.06,-72,1
1666951108,93.17,1008.85,1027.16,152,14.07,13.00,-74,1
1666951408,90.46,1008.79,1027.10,152,14.64,13.11,-73,1
1666951708,91.36,1008.72,1027.04,152,14.68,13.30,-74,1
1666952008,85.09,1008.77,1027.08,152,15.54,13.06,-74,1
1666952308,82.96,1008.66,1026.97,152,16.08,13.20,-74,1
1666952609,82.41,1008.65,1026.96,152,16.18,13.20,-74,1
1666952909,82.11,1008.54,1026.85,152,16.19,13.15,-72,1
1666953209,84.05,1008.53,1026.84,152,15.71,13.04,-71,1
1666953809,84.11,1008.35,1026.67,152,15.81,13.14,-73,1
1666954109,78.19,1008.18,1026.49,152,17.06,13.25,-73,1
1666954409,81.08,1008.15,1026.46,152,16.54,13.30,-73,1
1666954709,75.27,1008.08,1026.39,152,17.81,13.39,-72,1
1666955009,74.31,1007.99,1026.31,152,17.77,13.15,-73,1
1666955310,76.40,1007.90,1026.22,152,16.91,12.75,-74,1
1666955610,77.36,1007.96,1026.27,152,16.68,12.71,-74,1
1666955910,75.76,1007.98,1026.29,152,16.90,12.61,-73,1
1666956210,74.98,1007.86,1026.17,152,17.15,12.69,-73,1
1666956510,77.22,1007.86,1026.17,152,16.86,12.86,-75,1
1666956810,76.31,1007.82,1026.13,152,16.90,12.72,-73,1
1666957110,76.97,1007.86,1026.17,152,16.65,12.61,-72,1
1666957410,77.30,1007.78,1026.10,152,16.54,12.57,-72,1
1666957710,78.80,1007.80,1026.11,152,16.31,12.64,-73,1
1666958010,78.67,1007.78,1026.09,152,16.32,12.62,-72,1
1666958310,77.84,1007.76,1026.07,152,16.34,12.48,-72,1
1666958911,76.83,1007.69,1026.00,152,16.59,12.52,-73,1
1666959211,75.32,1007.64,1025.95,152,16.74,12.36,-71,1
1666959511,75.52,1007.58,1025.90,152,16.70,12.37,-73,1
1666959811,75.24,1007.56,1025.87,152,16.68,12.29,-72,1
1666960112,76.34,1007.47,1025.79,152,16.54,12.38,-72,1
1666960412,77.08,1007.50,1025.82,152,16.52,12.50,-72,1
1666960712,76.11,1007.38,1025.69,152,16.75,12.53,-71,1
1666961012,75.83,1007.29,1025.60,152,16.79,12.52,-72,1
1666961312,75.16,1007.25,1025.57,152,17.05,12.63,-73,1
1666961612,74.78,1007.24,1025.55,152,17.18,12.68,-73,1
1666961912,74.82,1007.14,1025.45,152,17.04,12.55,-73,1
1666962212,73.10,1007.19,1025.51,152,17.50,12.64,-73,1
1666962512,69.93,1007.11,1025.42,152,18.20,12.64,-73,1
1666963112,65.90,1006.98,1025.30,152,18.68,12.19,-73,1
1666963412,68.13,1006.94,1025.26,152,18.22,12.26,-73,1
1666963712,65.96,1006.93,1025.24,152,18.43,11.97,-74,1
1666964312,65.40,1006.91,1025.23,152,18.33,11.74,-73,1
1666964613,68.13,1006.93,1025.24,152,17.66,11.73,-74,1
1666964913,67.70,1006.96,1025.27,152,17.87,11.83,-72,1
1666965213,68.46,1006.90,1025.21,152,17.73,11.87,-73,1
1666965513,69.62,1006.91,1025.22,152,17.49,11.89,-73,1
1666965813,70.00,1006.90,1025.21,152,17.36,11.85,-73,1
1666966113,71.04,1006.87,1025.18,152,17.21,11.93,-73,1
1666966713,73.15,1006.94,1025.25,152,16.59,11.78,-73,1
1666967313,74.75,1006.96,1025.28,152,16.22,11.75,-73,1
1666967613,75.75,1006.95,1025.26,152,16.00,11.74,-74,1
1666967913,76.95,1006.96,1025.27,152,15.75,11.73,-73,1
1666968213,77.70,1006.86,1025.18,152,15.55,11.69,-73,1
1666968514,78.04,1006.86,1025.17,152,15.41,11.61,-73,1
1666969114,80.39,1006.92,1025.23,152,14.83,11.50,-73,1
1666969414,81.23,1006.87,1025.19,152,14.60,11.43,-74,1
1666969714,82.57,1006.88,1025.19,152,14.34,11.43,-73,1
1666970014,85.25,1006.88,1025.19,152,14.04,11.61,-72,1
1666970314,84.43,1006.90,1025.21,152,13.86,11.29,-73,1
1666970614,85.43,1006.90,1025.21,152,13.73,11.34,-73,1
1666970914,86.36,1006.83,1025.15,152,13.62,11.40,-74,1
1666971214,88.10,1006.91,1025.22,152,13.35,11.43,-74,1
1666971514,88.00,1006.85,1025.17,152,13.18,11.25,-72,1
1666971814,88.74,1006.88,1025.19,152,13.01,11.21,-73,1
1666972114,89.00,1006.91,1025.22,152,12.84,11.08,-73,1
1666972414,89.54,1006.95,1025.27,152,12.75,11.08,-74,1
1666972714,90.20,1006.95,1025.27,152,12.65,11.10,-73,1
1666973015,90.68,1006.94,1025.26,152,12.50,11.03,-73,1
1666973315,92.88,1007.03,1025.34,152,12.37,11.26,-74,1
1666973615,91.77,1007.09,1025.41,152,12.26,10.97,-73,1
1666973915,93.13,1007.09,1025.40,152,12.16,11.09,-73,1
1666974215,92.10,1007.13,1025.45,152,12.07,10.84,-74,1
1666974515,92.65,1007.14,1025.45,152,11.96,10.82,-72,1
1666974815,93.01,1007.10,1025.42,152,11.89,10.81,-72,1
1666975115,93.60,1007.01,1025.32,152,11.80,10.81,-72,1
1666975715,95.53,1006.88,1025.19,152,11.65,10.97,-73,1
1666976015,95.72,1006.77,1025.09,152,11.59,10.94,-74,1
1666976315,96.11,1006.73,1025.04,152,11.50,10.91,-74,1
1666976616,96.26,1006.76,1025.08,152,11.39,10.83,-72,1
1666976916,96.74,1006.63,1024.94,152,11.35,10.86,-72,1
1666977216,97.61,1006.48,1024.80,152,11.37,11.01,-73,1
1666977516,97.75,1006.50,1024.81,152,11.34,11.01,-71,1
1666977816,97.90,1006.37,1024.69,152,11.35,11.04,-73,1
1666978116,100.00,1006.21,1024.52,152,11.37,11.38,-73,1
1666978416,99.84,1006.21,1024.52,152,11.43,11.41,-72,1
1666978716,98.97,1006.14,1024.46,152,11.51,11.36,-72,1
1666979016,98.88,1006.14,1024.45,152,11.45,11.29,-73,1
1666979316,99.64,1006.13,1024.45,152,11.40,11.36,-73,1
1666979617,98.43,1006.03,1024.34,152,11.37,11.14,-72,1
1666979917,98.47,1005.96,1024.27,152,11.33,11.11,-72,1
1666980217,99.43,1005.83,1024.15,152,11.35,11.27,-72,1
1666980520,100.00,1005.81,1024.12,152,11.39,11.40,-72,1
1666980820,100.00,1005.76,1024.07,152,11.40,11.41,-72,1
1666981120,99.94,1005.71,1024.03,152,11.42,11.42,-73,1
1666981420,99.73,1005.74,1024.05,152,11.36,11.33,-72,1
1666981720,99.79,1005.65,1023.97,152,11.30,11.28,-72,1
1666982020,100.00,1005.87,1024.18,152,11.25,11.26,-73,1
1666982320,100.00,1005.93,1024.24,152,11.23,11.24,-73,1
1666982620,99.99,1005.97,1024.29,152,11.28,11.29,-73,1
1666982920,100.00,1006.01,1024.33,152,11.32,11.33,-73,1
1666983221,100.00,1006.02,1024.34,152,11.31,11.32,-73,1
1666983521,100.00,1005.98,1024.29,152,11.34,11.35,-73,1
1666983821,100.00,1006.01,1024.33,152,11.41,11.42,-72,1
1666984121,100.00,1006.02,1024.33,152,11.38,11.39,-72,1
1666984421,99.46,1006.17,1024.48,152,11.61,11.54,-73,1
1666984721,99.33,1006.30,1024.61,152,11.68,11.59,-73,1
1666985021,99.63,1006.30,1024.61,152,11.61,11.56,-72,1
1666985321,100.00,1006.22,1024.53,152,11.44,11.45,-74,1
1666985621,100.00,1006.16,1024.47,152,11.54,11.55,-72,1
1666985921,99.68,1006.19,1024.50,152,11.54,11.50,-74,1
1666986221,100.00,1006.18,1024.49,152,11.44,11.45,-73,1
1666986522,100.00,1006.21,1024.53,152,11.51,11.52,-72,1
1666986822,100.00,1006.04,1024.35,152,11.56,11.57,-74,1
1666987122,100.00,1006.10,1024.41,152,11.61,11.62,-73,1
1666987422,99.62,1006.02,1024.33,152,11.64,11.59,-72,1
1666987722,100.00,1005.84,1024.15,152,11.74,11.75,-72,1
1666988022,99.79,1005.82,1024.13,152,11.81,11.79,-73,1
1666988322,99.93,1005.83,1024.14,152,11.78,11.78,-72,1
1666988622,100.00,1005.83,1024.14,152,11.79,11.80,-72,1
1666988922,100.00,1005.76,1024.07,152,11.88,11.89,-73,1
1666989222,100.00,1005.66,1023.98,152,12.04,12.05,-72,1
1666989522,100.00,1005.65,1023.96,152,12.25,12.26,-73,1
1666989823,99.22,1005.66,1023.98,152,12.47,12.36,-72,1
1666990123,98.73,1005.67,1023.98,152,12.53,12.35,-72,1
1666990423,98.26,1005.62,1023.93,152,12.58,12.32,-73,1
1666990723,98.22,1005.61,1023.92,152,12.58,12.32,-73,1
1666991023,98.40,1005.66,1023.98,152,12.54,12.31,-73,1
1666991323,98.69,1005.64,1023.95,152,12.46,12.27,-73,1
1666991623,98.50,1005.57,1023.88,152,12.42,12.20,-73,1
1666991923,98.72,1005.51,1023.83,152,12.37,12.18,-74,1
1666992223,98.51,1005.51,1023.82,152,12.35,12.13,-73,1
1666992523,98.33,1005.47,1023.79,152,12.36,12.11,-73,1
1666992823,98.25,1005.45,1023.76,152,12.38,12.12,-72,1
1666993424,98.50,1005.43,1023.75,152,12.21,11.99,-73,1
1666993724,98.87,1005.42,1023.73,152,12.17,12.01,-74,1
1666994024,98.77,1005.50,1023.81,152,12.15,11.97,-73,1
1666994324,98.74,1005.49,1023.81,152,12.14,11.96,-74,1
1666994624,98.68,1005.45,1023.77,152,12.15,11.96,-74,1
1666994924,98.61,1005.37,1023.68,152,12.18,11.98,-73,1
1666995224,98.34,1005.35,1023.66,152,12.23,11.99,-73,1
1666995524,98.04,1005.35,1023.66,152,12.26,11.97,-74,1
1666995824,97.97,1005.35,1023.66,152,12.25,11.95,-73,1
1666996124,97.56,1005.32,1023.63,152,12.28,11.91,-74,1
1666996424,96.79,1005.19,1023.51,152,12.41,11.93,-73,1
1666997025,96.15,1005.22,1023.53,152,12.47,11.88,-73,1
1666997325,95.86,1005.28,1023.60,152,12.48,11.85,-74,1
1666997625,95.98,1005.21,1023.53,152,12.49,11.88,-73,1
1666997925,95.70,1005.15,1023.47,152,12.46,11.80,-74,1
1666998225,95.16,1005.02,1023.34,152,12.50,11.76,-73,1
1666998525,94.77,1005.07,1023.38,152,12.47,11.67,-73,1
1666998825,94.25,1005.00,1023.31,152,12.53,11.64,-73,1
1666999125,94.28,1005.01,1023.32,152,12.46,11.58,-73,1
1666999425,94.29,1005.02,1023.33,152,12.38,11.50,-73,1
1666999726,93.85,1004.90,1023.22,152,12.43,11.48,-73,1
1667000026,93.73,1004.78,1023.09,152,12.33,11.36,-73,1
1667000626,92.87,1004.57,1022.88,152,12.34,11.23,-73,1
1667000926,93.19,1004.41,1022.72,152,12.20,11.14,-73,1
1667001226,93.40,1004.38,1022.70,152,12.10,11.08,-73,1
1667001526,93.82,1004.38,1022.69,152,11.98,11.03,-73,1
1667001826,95.02,1004.07,1022.39,152,11.78,11.02,-72,1
1667002126,94.41,1004.07,1022.38,152,11.82,10.96,-73,1
1667002426,93.89,1004.13,1022.44,152,11.87,10.93,-73,1
1667002726,93.05,1004.51,1022.82,152,11.94,10.86,-73,1
1667003026,93.06,1004.40,1022.71,152,11.80,10.72,-73,1
1667003327,92.31,1004.32,1022.63,152,11.90,10.70,-73,1
1667003627,92.42,1004.26,1022.58,152,11.81,10.63,-73,1
1667003927,92.48,1004.15,1022.47,152,11.78,10.61,-73,1
1667004227,92.89,1004.14,1022.45,152,11.68,10.58,-73,1
1667004527,93.41,1004.10,1022.42,152,11.54,10.52,-74,1
1667005127,94.38,1004.12,1022.43,152,11.21,10.35,-73,1
1667005427,94.51,1004.11,1022.42,152,11.14,10.30,-72,1
1667005727,95.16,1004.03,1022.34,152,11.04,10.30,-73,1
1667006027,95.67,1003.89,1022.20,152,11.01,10.35,-74,1
1667006327,95.88,1003.80,1022.11,152,11.00,10.38,-75,1
1667006627,96.21,1003.76,1022.07,152,11.00,10.43,-73,1
1667006927,96.01,1003.69,1022.01,152,11.04,10.44,-72,1
1667007528,95.54,1003.53,1021.84,152,11.03,10.35,-73,1
1667007828,95.57,1003.49,1021.80,152,11.04,10.37,-73,1
1667008428,95.26,1003.45,1021.77,152,11.07,10.35,-73,1
1667008728,95.14,1003.49,1021.80,152,11.05,10.31,-73,1
1667009028,95.02,1003.40,1021.71,152,11.04,10.28,-74,1
1667009328,95.11,1003.34,1021.66,152,11.04,10.30,-73,1
1667009628,94.90,1003.19,1021.51,152,11.10,10.32,-73,1
1667009928,94.85,1003.17,1021.49,152,11.13,10.34,-73,1
1667010228,94.51,1003.16,1021.48,152,11.18,10.34,-73,1
1667010528,94.12,1003.21,1021.52,152,11.22,10.32,-73,1
1667010828,93.94,1003.16,1021.47,152,11.18,10.25,-73,1
1667011128,93.87,1003.10,1021.42,152,11.16,10.22,-73,1
1667011428,93.86,1003.18,1021.49,152,11.12,10.18,-73,1
1667011729,94.19,1003.13,1021.44,152,11.03,10.14,-73,1
1667012029,94.25,1003.06,1021.37,152,10.97,10.09,-73,1
1667012329,94.37,1003.03,1021.35,152,10.87,10.01,-73,1
1667012629,94.50,1002.98,1021.30,152,10.81,9.97,-73,1
1667012929,94.61,1002.93,1021.25,152,10.78,9.96,-73,1
1667013229,94.82,1002.87,1021.18,152,10.72,9.93,-73,1
1667013529,94.87,1002.76,1021.08,152,10.75,9.97,-74,1
1667013829,94.56,1002.74,1021.05,152,10.84,10.01,-73,1
1667014129,94.31,1002.71,1021.02,152,10.87,10.00,-73,1
1667014429,93.76,1002.63,1020.94,152,10.98,10.02,-73,1
1667014729,93.24,1002.71,1021.02,152,11.05,10.01,-73,1
1667015029,92.90,1002.81,1021.13,152,11.10,10.00,-74,1
1667015330,92.61,1002.76,1021.07,152,11.07,9.93,-74,1
1667015630,93.11,1002.83,1021.14,152,11.00,9.94,-73,1
1667015930,93.66,1002.75,1021.06,152,10.91,9.94,-75,1
1667016230,94.11,1002.68,1020.99,152,10.83,9.93,-73,1
1667016530,94.02,1002.58,1020.89,152,10.79,9.88,-73,1
1667016830,93.76,1002.56,1020.88,152,10.81,9.85,-73,1
1667017130,93.33,1002.44,1020.76,152,10.89,9.87,-75,1
1667017430,93.24,1002.41,1020.72,152,10.85,9.81,-75,1
1667017730,93.19,1002.40,1020.71,152,10.80,9.75,-73,1
1667018030,93.09,1002.31,1020.63,152,10.79,9.73,-75,1
1667018330,92.81,1002.26,1020.58,152,10.81,9.70,-74,1
1667018631,92.71,1002.22,1020.54,152,10.78,9.66,-74,1
1667018931,92.53,1002.18,1020.49,152,10.73,9.58,-74,1
1667019231,92.87,1002.20,1020.52,152,10.67,9.57,-74,1
1667019531,92.82,1002.16,1020.47,152,10.64,9.53,-73,1
1667019831,92.48,1002.27,1020.58,152,10.66,9.50,-75,1
1667020134,92.38,1002.28,1020.60,152,10.66,9.48,-73,1
1667020434,92.45,1002.22,1020.53,152,10.62,9.46,-74,1
1667020734,92.30,1002.18,1020.50,152,10.63,9.44,-74,1
1667021034,91.31,1002.13,1020.45,152,10.79,9.44,-73,1
1667021334,90.66,1002.13,1020.44,152,10.88,9.42,-74,1
1667021634,90.75,1002.14,1020.46,152,10.88,9.44,-74,1
1667021934,90.24,1002.12,1020.43,152,10.95,9.42,-74,1
1667022234,90.13,1002.22,1020.53,152,10.96,9.41,-73,1
1667022534,89.63,1002.17,1020.49,152,11.04,9.41,-74,1
1667022835,89.22,1002.21,1020.53,152,11.12,9.42,-74,1
1667023135,88.76,1002.30,1020.62,152,11.14,9.36,-74,1
1667023435,88.65,1002.37,1020.68,152,11.19,9.39,-74,1
1667023735,88.57,1002.39,1020.71,152,11.31,9.50,-74,1
1667024035,88.33,1002.34,1020.66,152,11.37,9.52,-74,1
1667024335,87.77,1002.20,1020.52,152,11.49,9.54,-74,1
1667024635,86.91,1002.20,1020.52,152,11.75,9.65,-74,1
1667024935,85.55,1002.19,1020.50,152,12.02,9.68,-75,1
1667025235,84.30,1002.19,1020.50,152,12.42,9.86,-75,1
1667025535,84.33,1002.01,1020.32,152,12.55,9.99,-73,1
1667025835,84.00,1002.16,1020.47,152,12.65,10.03,-73,1
1667026135,83.29,1002.32,1020.63,152,12.64,9.89,-74,1
1667026435,82.53,1002.35,1020.67,152,12.92,10.03,-74,1
1667026735,81.12,1002.28,1020.60,152,13.05,9.90,-74,1
1667027035,80.13,1002.38,1020.69,152,13.10,9.76,-74,1
1667027336,79.82,1002.38,1020.69,152,13.13,9.73,-74,1
1667027636,78.70,1002.41,1020.73,152,13.15,9.54,-74,1
1667027936,79.11,1002.48,1020.79,152,13.25,9.72,-75,1
1667028236,79.18,1002.36,1020.68,152,13.26,9.74,-74,1
1667028536,79.05,1002.43,1020.74,152,13.25,9.71,-75,1
1667028836,79.17,1002.44,1020.75,152,13.37,9.85,-74,1
1667029137,77.73,1002.22,1020.53,152,13.73,9.92,-74,1
1667029440,78.08,1002.25,1020.56,152,13.78,10.04,-73,1
1667029740,77.35,1002.14,1020.45,152,13.79,9.91,-73,1
1667030043,76.40,1002.15,1020.46,152,14.19,10.11,-76,1
1667030343,75.23,1002.11,1020.42,152,14.58,10.26,-74,1
1667030643,72.73,1002.05,1020.37,152,15.23,10.38,-73,1
1667030943,71.55,1001.97,1020.28,152,15.52,10.41,-76,1
1667031243,71.12,1002.04,1020.35,152,15.40,10.21,-75,1
1667031543,72.47,1002.02,1020.33,152,15.19,10.29,-76,1
1667031844,73.21,1002.06,1020.38,152,15.06,10.31,-75,1
1667032144,73.96,1002.12,1020.44,152,14.95,10.36,-74,1
1667032444,73.16,1002.10,1020.41,152,14.99,10.24,-76,1
1667032744,73.26,1001.96,1020.27,152,15.05,10.31,-76,1
1667033044,74.09,1002.09,1020.40,152,14.93,10.37,-74,1
1667033344,73.70,1002.13,1020.45,152,15.04,10.39,-73,1
1667033944,72.67,1001.86,1020.17,152,15.42,10.55,-75,1
1667034245,71.68,1001.72,1020.04,152,15.74,10.65,-76,1
1667034845,68.18,1001.56,1019.88,152,16.69,10.81,-75,1
1667035145,67.60,1001.54,1019.86,152,16.76,10.75,-74,1
1667035445,67.59,1001.56,1019.87,152,16.81,10.80,-75,1
1667035745,67.62,1001.72,1020.04,152,16.96,10.94,-74,1
1667036048,64.62,1001.53,1019.85,152,17.77,11.03,-76,1
1667036648,63.24,1001.46,1019.77,152,18.25,11.16,-75,1
1667036949,61.99,1001.41,1019.72,152,18.48,11.08,-74,1
1667037249,61.75,1001.28,1019.59,152,18.72,11.25,-74,1
1667037549,61.80,1001.26,1019.57,152,18.80,11.34,-75,1
1667037849,61.00,1001.26,1019.58,152,18.88,11.21,-76,1
1667038452,60.77,1001.23,1019.54,152,19.25,11.50,-72,1
1667038752,59.34,1001.17,1019.48,152,19.46,11.34,-74,1
1667039352,61.01,1001.18,1019.49,152,19.12,11.44,-73,1
1667039652,61.06,1001.15,1019.46,152,19.02,11.36,-72,1
1667039952,62.73,1000.95,1019.26,152,18.82,11.58,-74,1
1667040555,61.08,1000.92,1019.23,152,19.34,11.67,-76,1
1667040856,60.69,1000.98,1019.30,152,19.54,11.76,-74,1
1667041156,60.50,1001.02,1019.33,152,19.58,11.75,-74,1
1667041456,59.32,1000.80,1019.11,152,19.99,11.84,-75,1
1667041756,59.07,1000.76,1019.07,152,20.01,11.79,-74,1
1667042056,59.83,1000.87,1019.18,152,19.68,11.67,-74,1
1667042356,60.45,1000.87,1019.19,152,19.80,11.94,-73,1
1667042656,60.43,1000.85,1019.16,152,19.57,11.72,-76,1
1667042956,61.29,1001.02,1019.33,152,19.39,11.77,-75,1
1667043256,62.76,1000.96,1019.28,152,18.96,11.72,-72,1
1667043556,62.03,1000.85,1019.17,152,19.27,11.84,-74,1
1667043856,60.85,1000.67,1018.98,152,19.63,11.88,-73,1
1667044156,60.30,1000.68,1018.99,152,19.92,12.02,-74,1
1667044456,60.31,1000.67,1018.98,152,20.06,12.15,-74,1
1667044756,60.62,1000.78,1019.09,152,19.85,12.03,-75,1
1667045057,61.00,1000.84,1019.15,152,20.03,12.30,-73,1
1667045357,59.12,1000.85,1019.16,152,20.28,12.06,-74,1
1667045658,60.88,1000.73,1019.05,152,19.76,12.01,-73,1
1667045958,61.39,1000.76,1019.07,152,19.50,11.89,-75,1
1667046258,61.75,1000.76,1019.08,152,19.54,12.02,-73,1
1667046558,60.66,1000.82,1019.13,152,19.95,12.14,-75,1
1667046858,60.27,1000.78,1019.09,152,20.22,12.29,-73,1
1667047158,61.00,1000.85,1019.16,152,19.81,12.09,-75,1
1667047458,62.83,1001.00,1019.31,152,19.57,12.31,-74,1
1667047758,62.82,1000.98,1019.29,152,19.58,12.32,-74,1
1667048058,64.01,1001.06,1019.37,152,19.36,12.40,-74,1
1667048358,64.18,1001.06,1019.38,152,19.51,12.58,-73,1
1667048658,66.29,1001.08,1019.40,152,18.97,12.56,-74,1
1667048958,69.05,1001.15,1019.46,152,18.32,12.56,-76,1
1667049259,69.40,1001.17,1019.48,152,18.33,12.65,-72,1
1667049559,71.45,1001.35,1019.66,152,17.98,12.76,-75,1
1667049859,71.98,1001.47,1019.78,152,17.90,12.79,-73,1
1667050159,72.62,1001.26,1019.57,152,17.73,12.76,-74,1
1667050459,72.25,1001.16,1019.47,152,17.76,12.72,-74,1
1667050759,73.11,1001.25,1019.56,152,17.56,12.70,-74,1
1667051059,74.64,1001.32,1019.63,152,17.27,12.74,-75,1
1667051359,74.19,1001.30,1019.61,152,17.28,12.66,-74,1
1667051659,74.83,1001.22,1019.53,152,17.21,12.72,-73,1
1667051959,75.49,1001.14,1019.45,152,17.09,12.74,-73,1
1667052259,76.04,1001.31,1019.62,152,16.95,12.71,-73,1
1667052560,76.77,1001.29,1019.60,152,16.89,12.80,-75,1
1667052860,76.46,1001.29,1019.60,152,16.92,12.77,-75,1
1667053160,76.55,1001.41,1019.72,152,16.78,12.65,-73,1
1667053460,76.92,1001.35,1019.66,152,16.74,12.68,-74,1
1667053760,77.11,1001.22,1019.53,152,16.54,12.53,-74,1
1667054060,78.50,1001.42,1019.73,152,16.32,12.59,-74,1
1667054360,79.02,1001.61,1019.92,152,16.25,12.62,-73,1
1667054963,77.57,1001.47,1019.78,152,16.05,12.14,-74,1
1667055263,76.72,1001.48,1019.79,152,15.98,11.91,-73,1
1667055563,77.55,1001.43,1019.74,152,15.75,11.85,-72,1
1667055863,78.20,1001.57,1019.89,152,15.64,11.87,-73,1
1667056163,78.18,1001.40,1019.72,152,15.63,11.86,-74,1
1667056464,78.69,1001.49,1019.80,152,15.52,11.85,-75,1
1667056764,78.91,1001.51,1019.82,152,15.45,11.82,-73,1
1667057064,79.13,1001.61,1019.92,152,15.29,11.71,-73,1
1667057364,79.75,1001.59,1019.90,152,15.12,11.66,-73,1
1667057667,79.88,1001.66,1019.97,152,15.11,11.68,-75,1
1667057967,80.19,1001.69,1020.00,152,14.99,11.62,-75,1
1667058267,80.83,1001.59,1019.90,152,14.90,11.65,-73,1
1667058567,81.63,1001.71,1020.03,152,14.78,11.68,-74,1
1667058867,82.61,1001.77,1020.08,152,14.60,11.69,-73,1
1667059168,83.45,1001.74,1020.05,152,14.46,11.70,-73,1
1667059468,83.67,1001.85,1020.16,152,14.39,11.67,-74,1
1667059768,83.89,1001.78,1020.09,152,14.41,11.73,-73,1
1667060068,84.17,1001.72,1020.04,152,14.39,11.76,-73,1
1667060368,84.77,1001.68,1019.99,152,14.32,11.80,-73,1
1667060668,85.25,1001.72,1020.03,152,14.19,11.76,-74,1
1667060968,85.63,1001.74,1020.05,152,14.09,11.73,-73,1
1667061268,86.16,1001.79,1020.10,152,14.05,11.78,-74,1
1667061568,86.34,1001.77,1020.09,152,14.03,11.80,-75,1
1667061868,86.64,1001.72,1020.03,152,14.09,11.91,-73,1
1667062168,86.57,1001.79,1020.10,152,14.11,11.92,-74,1
1667062768,87.38,1001.91,1020.23,152,14.03,11.98,-73,1
1667063069,87.94,1001.94,1020.25,152,13.94,11.99,-73,1
1667064578,88.33,1001.87,1020.18,152,13.88,11.99,-73,1
1667064878,88.52,1001.78,1020.09,152,13.87,12.02,-74,1
1667065178,88.66,1001.84,1020.15,152,13.82,11.99,-74,1
1667065478,89.34,1001.96,1020.28,152,13.69,11.98,-73,1
1667066078,89.94,1002.03,1020.34,152,13.55,11.94,-74,1
1667066378,90.49,1002.05,1020.36,152,13.48,11.97,-74,1
1667066678,90.47,1002.08,1020.39,152,13.47,11.95,-73,1
1667067279,90.92,1002.18,1020.49,152,13.38,11.94,-74,1
1667067579,90.90,1002.16,1020.47,152,13.38,11.94,-74,1
1667067879,90.92,1002.18,1020.49,152,13.37,11.93,-73,1
1667068179,91.37,1002.15,1020.46,152,13.32,11.95,-74,1
1667068479,91.61,1002.11,1020.42,152,13.26,11.94,-74,1
1667068779,91.42,1002.12,1020.44,152,13.23,11.87,-74,1
1667069079,91.39,1002.18,1020.49,152,13.23,11.87,-74,1
1667069379,91.12,1002.26,1020.58,152,13.26,11.85,-74,1
1667069679,91.13,1002.16,1020.47,152,13.24,11.83,-75,1
1667069979,91.24,1002.11,1020.42,152,13.19,11.80,-73,1
1667070279,91.28,1002.14,1020.45,152,13.14,11.76,-74,1
1667070579,92.13,1002.28,1020.59,152,13.03,11.79,-74,1
1667070879,91.85,1002.19,1020.51,152,12.98,11.70,-74,1
1667071180,91.89,1002.16,1020.47,152,12.94,11.66,-75,1
1667071480,92.73,1002.14,1020.45,152,12.86,11.72,-74,1
1667071780,93.06,1002.18,1020.50,152,12.81,11.73,-73,1
1667072080,93.06,1002.18,1020.50,152,12.83,11.75,-74,1
1667072380,93.23,1002.17,1020.49,152,12.80,11.74,-73,1
1667072680,93.35,1002.21,1020.52,152,12.78,11.74,-74,1
1667072980,92.91,1002.26,1020.57,152,12.87,11.76,-74,1
1667073280,92.97,1002.31,1020.62,152,12.88,11.78,-74,1
1667073580,92.81,1002.38,1020.69,152,12.90,11.78,-74,1
1667073880,92.48,1002.40,1020.72,152,12.91,11.73,-76,1
1667074181,92.61,1002.42,1020.74,152,12.91,11.75,-74,1
1667074481,92.98,1002.37,1020.68,152,12.88,11.78,-74,1
1667074781,93.12,1002.31,1020.62,152,12.85,11.78,-74,1
1667075081,93.05,1002.36,1020.67,152,12.80,11.72,-74,1
1667075381,93.72,1002.44,1020.75,152,12.71,11.73,-73,1
1667075681,94.48,1002.42,1020.73,152,12.57,11.72,-72,1
1667075981,95.30,1002.47,1020.78,152,12.44,11.72,-74,1
1667076281,95.17,1002.39,1020.71,152,12.34,11.60,-74,1
1667076581,95.63,1002.45,1020.76,152,12.27,11.60,-74,1
1667076881,96.73,1002.43,1020.75,152,12.20,11.71,-74,1
1667077181,96.77,1002.37,1020.69,152,12.11,11.62,-74,1
1667077481,97.73,1002.40,1020.71,152,12.02,11.68,-73,1
1667077782,97.94,1002.29,1020.61,152,11.98,11.67,-74,1
1667078082,98.25,1002.33,1020.65,152,11.87,11.61,-75,1
1667078382,98.91,1002.27,1020.58,152,11.80,11.64,-74,1
1667078682,98.97,1002.32,1020.63,152,11.72,11.57,-74,1
1667078982,99.24,1002.32,1020.63,152,11.63,11.52,-74,1
1667079282,100.00,1002.26,1020.58,152,11.56,11.57,-74,1
1667079582,99.76,1002.11,1020.42,152,11.58,11.55,-74,1
1667079882,99.84,1002.10,1020.42,152,11.57,11.56,-74,1
1667080182,100.00,1002.13,1020.45,152,11.50,11.51,-74,1
1667080482,100.00,1002.19,1020.50,152,11.41,11.42,-74,1
1667080782,100.00,1002.10,1020.42,152,11.31,11.32,-73,1
1667081082,100.00,1002.12,1020.43,152,11.33,11.34,-74,1
1667081383,100.00,1002.06,1020.37,152,11.31,11.32,-74,1
1667081683,100.00,1001.96,1020.27,152,11.35,11.36,-74,1
1667081983,100.00,1001.95,1020.27,152,11.46,11.47,-73,1
1667082283,100.00,1001.98,1020.30,152,11.47,11.48,-74,1
1667082583,100.00,1002.07,1020.38,152,11.47,11.48,-73,1
1667082883,100.00,1002.08,1020.40,152,11.41,11.42,-74,1
1667083183,100.00,1002.08,1020.40,152,11.45,11.46,-74,1
1667083483,100.00,1002.10,1020.41,152,11.44,11.45,-74,1
1667083783,100.00,1002.11,1020.42,152,11.40,11.41,-73,1
1667084083,100.00,1002.07,1020.39,152,11.37,11.38,-75,1
1667084383,100.00,1001.94,1020.26,152,11.41,11.42,-74,1
1667084684,100.00,1002.10,1020.41,152,11.39,11.40,-73,1
1667084984,100.00,1002.11,1020.42,152,11.35,11.36,-74,1
1667085284,100.00,1002.08,1020.39,152,11.37,11.38,-74,1
1667085584,100.00,1002.11,1020.42,152,11.28,11.29,-74,1
1667085884,100.00,1002.05,1020.36,152,11.28,11.29,-74,1
1667086184,100.00,1002.06,1020.38,152,11.23,11.24,-74,1
1667086484,100.00,1002.11,1020.42,152,11.17,11.18,-74,1
1667086784,100.00,1002.08,1020.39,152,11.18,11.19,-74,1
1667087084,100.00,1002.12,1020.43,152,11.16,11.17,-73,1
1667087384,100.00,1002.11,1020.42,152,11.14,11.15,-74,1
1667087684,100.00,1002.10,1020.41,152,11.12,11.13,-74,1
1667087984,100.00,1002.15,1020.47,152,11.11,11.12,-74,1
1667088285,100.00,1002.22,1020.53,152,11.13,11.14,-74,1
1667088585,100.00,1002.12,1020.43,152,11.14,11.15,-75,1
1667088885,100.00,1002.05,1020.37,152,11.22,11.23,-74,1
1667089185,100.00,1002.09,1020.40,152,11.21,11.22,-74,1
1667089485,100.00,1002.10,1020.42,152,11.24,11.25,-75,1
1667089785,100.00,1002.12,1020.43,152,11.20,11.21,-74,1
1667090085,100.00,1002.05,1020.36,152,11.15,11.16,-74,1
1667090385,100.00,1002.05,1020.37,152,11.09,11.10,-74,1
1667090685,100.00,1002.03,1020.34,152,11.06,11.07,-73,1
1667090985,100.00,1002.06,1020.38,152,11.12,11.13,-74,1
1667091285,100.00,1002.06,1020.37,152,11.12,11.13,-74,1
1667091586,100.00,1002.01,1020.32,152,11.10,11.11,-73,1
1667091886,100.00,1002.01,1020.33,152,11.07,11.08,-74,1
1667092186,100.00,1001.95,1020.26,152,11.06,11.07,-74,1
1667092486,100.00,1001.92,1020.23,152,11.04,11.05,-76,1
1667092786,99.94,1001.92,1020.24,152,11.06,11.06,-74,1
1667093086,100.00,1002.02,1020.33,152,11.04,11.05,-75,1
1667093386,100.00,1002.01,1020.32,152,11.02,11.03,-74,1
1667093686,99.30,1002.14,1020.45,152,11.05,10.95,-75,1
1667093986,99.84,1002.26,1020.57,152,10.95,10.94,-73,1
1667094286,99.96,1002.31,1020.62,152,10.93,10.93,-74,1
1667094586,100.00,1002.35,1020.66,152,10.87,10.88,-73,1
1667094886,100.00,1002.30,1020.61,152,10.84,10.85,-74,1
1667095186,100.00,1002.32,1020.63,152,10.85,10.86,-74,1
1667095487,99.08,1002.21,1020.53,152,10.95,10.82,-74,1
1667095787,99.18,1002.32,1020.63,152,10.95,10.83,-73,1
1667096087,98.62,1002.27,1020.58,152,10.97,10.77,-74,1
1667096387,98.45,1002.01,1020.32,152,10.99,10.76,-74,1
1667096687,98.76,1001.99,1020.31,152,10.93,10.75,-74,1
1667097287,98.37,1002.10,1020.41,152,10.89,10.65,-74,1
1667097587,98.75,1002.12,1020.43,152,10.85,10.67,-74,1
1667097887,98.67,1002.08,1020.39,152,10.85,10.66,-73,1
1667098187,98.10,1002.06,1020.38,152,10.90,10.62,-74,1
1667098487,98.81,1002.10,1020.41,152,10.83,10.66,-74,1
1667098787,98.25,1002.04,1020.36,152,10.88,10.62,-74,1
1667099087,98.26,1002.20,1020.51,152,10.86,10.61,-73,1
1667099387,99.09,1002.30,1020.62,152,10.76,10.63,-74,1
1667099688,99.61,1002.34,1020.65,152,10.72,10.67,-74,1
1667100288,99.80,1002.15,1020.47,152,10.69,10.67,-74,1
1667100588,99.74,1002.28,1020.59,152,10.69,10.66,-75,1
1667100888,98.87,1002.31,1020.62,152,10.76,10.60,-73,1
1667101188,99.22,1002.26,1020.57,152,10.74,10.63,-74,1
1667101488,99.84,1002.28,1020.59,152,10.72,10.71,-74,1
1667101788,99.66,1002.30,1020.61,152,10.75,10.71,-74,1
1667102088,100.00,1002.42,1020.73,152,10.72,10.73,-73,1
1667102388,99.81,1002.41,1020.73,152,10.73,10.71,-73,1
1667102688,99.69,1002.35,1020.67,152,10.75,10.71,-75,1
1667102988,99.39,1002.21,1020.52,152,10.78,10.70,-73,1
1667103288,99.49,1002.21,1020.52,152,10.78,10.71,-73,1
1667103588,99.75,1002.18,1020.49,152,10.73,10.70,-73,1
1667103889,100.00,1002.19,1020.51,152,10.68,10.69,-73,1
1667104189,100.00,1002.19,1020.50,152,10.64,10.65,-73,1
1667104489,99.59,1002.28,1020.60,152,10.73,10.68,-75,1
1667104789,100.00,1002.40,1020.71,152,10.61,10.62,-73,1
1667105089,100.00,1002.28,1020.60,152,10.58,10.59,-73,1
1667105389,100.00,1002.31,1020.62,152,10.59,10.60,-73,1
1667105689,100.00,1002.30,1020.61,152,10.54,10.55,-73,1
1667105989,100.00,1002.30,1020.61,152,10.54,10.55,-73,1
1667106289,100.00,1002.22,1020.54,152,10.54,10.55,-73,1
1667106589,100.00,1002.34,1020.65,152,10.47,10.48,-73,1
1667106889,100.00,1002.31,1020.62,152,10.45,10.46,-73,1
1667107189,100.00,1002.27,1020.58,152,10.48,10.49,-74,1
1667107490,100.00,1002.30,1020.62,152,10.45,10.46,-74,1
1667107790,100.00,1002.26,1020.57,152,10.43,10.44,-73,1
1667108090,99.62,1002.35,1020.66,152,10.51,10.46,-73,1
1667108390,100.00,1002.35,1020.67,152,10.39,10.40,-73,1
1667108690,100.00,1002.34,1020.65,152,10.38,10.39,-73,1
1667108990,100.00,1002.35,1020.66,152,10.38,10.39,-74,1
1667109290,100.00,1002.40,1020.72,152,10.35,10.36,-72,1
1667109590,100.00,1002.45,1020.76,152,10.36,10.37,-72,1
1667109890,100.00,1002.50,1020.81,152,10.36,10.37,-73,1
1667110490,100.00,1002.64,1020.96,152,10.44,10.45,-72,1
1667110790,100.00,1002.64,1020.96,152,10.56,10.57,-73,1
1667111090,98.77,1002.68,1020.99,152,11.01,10.83,-73,1
1667111390,94.48,1002.72,1021.03,152,11.79,10.94,-72,1
1667111691,90.14,1002.73,1021.04,152,12.40,10.84,-73,1
1667111991,87.05,1002.70,1021.01,152,12.98,10.89,-73,1
1667112291,84.50,1002.72,1021.03,152,13.47,10.92,-73,1
1667112591,84.02,1002.82,1021.13,152,13.68,11.04,-74,1
1667112891,78.89,1002.84,1021.15,152,14.75,11.14,-73,1
1667113191,76.77,1002.86,1021.17,152,14.95,10.92,-74,1
1667113791,76.35,1002.88,1021.20,152,14.97,10.86,-74,1
1667114091,78.80,1003.07,1021.38,152,14.33,10.71,-74,1
1667114391,82.34,1002.87,1021.18,152,13.72,10.78,-74,1
1667114691,81.74,1002.91,1021.22,152,13.58,10.53,-74,1
1667114991,82.30,1002.92,1021.23,152,13.47,10.52,-73,1
1667115292,82.40,1002.79,1021.10,152,13.86,10.93,-74,1
1667115592,77.84,1002.81,1021.13,152,14.72,10.91,-73,1
1667116201,74.91,1002.80,1021.11,152,14.63,10.24,-73,1
1667116495,72.97,1002.66,1020.97,152,15.76,10.94,-74,1
1667116796,70.63,1002.70,1021.02,152,16.00,10.68,-73,1
1667117096,69.71,1002.73,1021.04,152,15.71,10.21,-73,1
1667117396,69.73,1002.86,1021.17,152,15.50,10.01,-74,1
1667117696,67.18,1002.68,1021.00,152,16.39,10.30,-73,1
1667117996,66.68,1002.81,1021.12,152,16.32,10.12,-74,1
1667118296,67.24,1002.83,1021.15,152,16.03,9.97,-74,1
1667118596,64.23,1002.78,1021.09,152,17.05,10.26,-75,1
1667119502,63.62,1002.92,1021.23,152,17.11,10.17,-74,1
1667119802,64.37,1002.83,1021.15,152,16.63,9.89,-74,1
1667120103,63.16,1002.68,1020.99,152,17.38,10.32,-75,1
1667120403,61.59,1002.66,1020.98,152,17.71,10.25,-75,1
1667120703,63.62,1002.73,1021.05,152,16.77,9.85,-75,1
1667121003,62.87,1002.57,1020.89,152,16.98,9.87,-74,1
1667121303,59.84,1002.54,1020.85,152,17.94,10.04,-75,1
1667121906,60.44,1002.51,1020.82,152,17.68,9.94,-74,1
1667122209,58.90,1002.62,1020.94,152,17.84,9.71,-74,1
1667122512,60.77,1002.64,1020.95,152,16.80,9.20,-75,1
1667122812,59.63,1002.39,1020.70,152,17.85,9.90,-74,1
1667123113,60.16,1002.42,1020.74,152,17.28,9.50,-75,1
1667123413,60.03,1002.52,1020.83,152,16.99,9.19,-74,1
1667123713,59.47,1002.41,1020.72,152,17.68,9.70,-74,1
1667124013,60.34,1002.32,1020.63,152,17.22,9.49,-75,1
1667124313,57.81,1002.37,1020.68,152,17.98,9.56,-73,1
1667124613,58.29,1002.32,1020.63,152,18.17,9.86,-75,1
1667124913,55.37,1002.25,1020.57,152,18.75,9.64,-75,1
1667125213,52.92,1002.36,1020.68,152,19.09,9.28,-75,1
1667125513,54.39,1002.27,1020.59,152,18.36,9.01,-75,1
1667125814,51.61,1002.16,1020.47,152,19.07,8.89,-73,1
1667126114,54.28,1002.30,1020.61,152,17.78,8.44,-74,1
1667126414,50.36,1002.19,1020.51,152,18.76,8.25,-75,1
1667126714,52.26,1002.11,1020.42,152,18.18,8.25,-74,1
1667127014,53.28,1002.16,1020.48,152,17.78,8.17,-74,1
1667127314,50.47,1002.04,1020.35,152,19.33,8.80,-75,1
1667127614,52.07,1001.86,1020.17,152,18.76,8.74,-74,1
1667127916,52.11,1001.95,1020.26,152,18.99,8.96,-74,1
1667128216,52.64,1002.09,1020.40,152,18.57,8.72,-73,1
1667128516,53.50,1001.88,1020.20,152,18.55,8.94,-75,1
1667128816,51.44,1001.78,1020.09,152,18.83,8.62,-74,1
1667129419,50.97,1001.81,1020.12,152,18.98,8.63,-75,1
1667129719,49.74,1001.82,1020.13,152,19.18,8.45,-74,1
1667130019,45.17,1001.78,1020.09,152,20.57,8.30,-75,1
1667130319,47.44,1001.82,1020.13,152,19.75,8.27,-75,1
1667130620,47.78,1001.76,1020.08,152,19.82,8.44,-74,1
1667130920,48.97,1001.95,1020.26,152,18.90,7.96,-73,1
1667131220,47.90,1001.82,1020.14,152,19.54,8.22,-74,1
1667131523,47.79,1001.88,1020.20,152,18.98,7.68,-75,1
1667131823,44.57,1001.89,1020.21,152,20.08,7.66,-74,1
1667132123,46.93,1001.85,1020.16,152,19.61,7.99,-74,1
1667132423,45.74,1001.83,1020.15,152,19.99,7.96,-73,1
1667132723,45.96,1001.78,1020.10,152,19.96,8.00,-75,1
1667133023,42.92,1001.69,1020.01,152,20.91,7.86,-74,1
1667133323,46.70,1001.74,1020.06,152,19.10,7.45,-75,1
1667133623,46.67,1001.72,1020.03,152,19.42,7.73,-74,1
1667133924,46.40,1001.59,1019.90,152,19.55,7.77,-75,1
1667134224,46.11,1001.69,1020.00,152,18.78,6.97,-74,1
1667134524,48.38,1001.63,1019.94,152,18.46,7.38,-76,1
1667134824,45.79,1001.57,1019.88,152,19.45,7.48,-74,1
1667135124,46.50,1001.48,1019.79,152,18.61,6.94,-73,1
1667135424,47.55,1001.34,1019.65,152,18.38,7.05,-75,1
1667135724,47.64,1001.48,1019.79,152,18.27,6.98,-73,1
1667136024,47.96,1001.62,1019.94,152,18.05,6.88,-75,1
1667136324,49.29,1001.44,1019.75,152,17.76,7.01,-74,1
1667136624,50.76,1001.41,1019.72,152,17.59,7.28,-75,1
1667136924,52.60,1001.41,1019.72,152,17.17,7.41,-74,1
1667137224,53.37,1001.45,1019.77,152,17.01,7.48,-75,1
1667137524,52.68,1001.44,1019.75,152,17.17,7.44,-74,1
1667137824,53.55,1001.40,1019.71,152,16.88,7.41,-74,1
1667138125,54.15,1001.47,1019.79,152,16.34,7.07,-75,1
1667138425,55.24,1001.46,1019.77,152,16.42,7.43,-74,1
1667138725,55.81,1001.49,1019.80,152,16.20,7.38,-73,1
1667139025,56.10,1001.47,1019.79,152,16.04,7.30,-74,1
1667139325,56.54,1001.45,1019.76,152,15.83,7.22,-74,1
1667139625,58.12,1001.50,1019.81,152,15.44,7.26,-73,1
1667139925,58.72,1001.45,1019.77,152,15.21,7.20,-74,1
1667140225,59.34,1001.39,1019.71,152,15.13,7.27,-74,1
1667140525,60.13,1001.44,1019.76,152,14.76,7.12,-73,1
1667140825,60.72,1001.45,1019.76,152,14.55,7.06,-74,1
1667141125,60.78,1001.45,1019.76,152,14.52,7.05,-74,1
1667141729,63.97,1001.48,1019.80,152,13.81,7.12,-73,1
1667142029,65.12,1001.51,1019.83,152,13.51,7.10,-75,1
1667142329,67.26,1001.51,1019.83,152,13.15,7.23,-74,1
1667142629,66.53,1001.59,1019.90,152,13.06,6.98,-75,1
1667142929,68.32,1001.59,1019.91,152,12.79,7.11,-75,1
1667143229,69.79,1001.57,1019.88,152,12.46,7.11,-74,1
1667143529,68.31,1001.56,1019.87,152,12.22,6.56,-74,1
1667143829,68.68,1001.57,1019.89,152,12.01,6.44,-73,1
1667144129,72.67,1001.61,1019.92,152,11.79,7.05,-73,1
1667144429,70.57,1001.66,1019.97,152,11.60,6.44,-74,1
1667144730,74.96,1001.66,1019.97,152,11.42,7.15,-74,1
1667145030,75.54,1001.72,1020.03,152,11.24,7.09,-74,1
1667145330,73.73,1001.72,1020.03,152,11.07,6.57,-73,1
1667145630,75.37,1001.70,1020.02,152,10.94,6.76,-73,1
1667145930,77.92,1001.65,1019.96,152,10.76,7.07,-73,1
1667146230,77.92,1001.73,1020.04,152,10.65,6.97,-72,1
1667146531,79.59,1001.67,1019.99,152,10.57,7.20,-74,1
1667146831,81.32,1001.69,1020.01,152,10.48,7.42,-73,1
1667147134,80.59,1001.70,1020.01,152,10.41,7.23,-74,1
1667147434,78.33,1001.71,1020.02,152,10.31,6.71,-73,1
1667147734,80.43,1001.76,1020.07,152,10.23,7.02,-72,1
1667148034,79.41,1001.77,1020.08,152,10.13,6.74,-73,1
1667148334,82.49,1001.77,1020.08,152,10.08,7.24,-74,1
1667148635,81.01,1001.79,1020.10,152,10.00,6.90,-73,1
1667148935,82.53,1001.73,1020.04,152,10.01,7.18,-73,1
1667149235,82.57,1001.82,1020.13,152,10.00,7.18,-73,1
1667149535,83.43,1001.89,1020.20,152,9.96,7.29,-73,1
1667149835,82.24,1001.92,1020.23,152,9.91,7.03,-73,1
1667150135,83.62,1001.93,1020.24,152,9.84,7.21,-74,1
1667150435,82.77,1001.96,1020.27,152,9.77,6.99,-74,1
1667150735,83.86,1001.97,1020.29,152,9.70,7.11,-74,1
1667151035,82.95,1001.96,1020.27,152,9.57,6.82,-74,1
1667151335,82.41,1001.95,1020.26,152,9.42,6.58,-73,1
1667151635,82.62,1001.99,1020.31,152,9.26,6.46,-73,1
1667151936,82.98,1001.99,1020.30,152,9.08,6.35,-74,1
1667152236,84.50,1002.04,1020.36,152,8.97,6.51,-74,1
1667152536,87.48,1002.06,1020.38,152,8.86,6.90,-73,1
1667153136,85.73,1002.15,1020.46,152,8.90,6.65,-73,1
1667153436,85.97,1002.15,1020.46,152,8.91,6.70,-73,1
1667153736,86.24,1002.16,1020.47,152,8.90,6.73,-73,1
1667154036,86.00,1002.17,1020.48,152,8.88,6.67,-73,1
1667154336,86.46,1002.18,1020.49,152,8.92,6.79,-73,1
1667154636,85.94,1002.21,1020.52,152,8.90,6.68,-73,1
1667154936,87.07,1002.26,1020.58,152,8.86,6.83,-73,1
1667155236,87.67,1002.28,1020.60,152,8.71,6.79,-74,1
1667155537,87.31,1002.28,1020.60,152,8.57,6.59,-74,1
1667155837,87.75,1002.38,1020.69,152,8.30,6.40,-74,1
1667156137,88.30,1002.42,1020.73,152,8.04,6.23,-74,1
1667156437,88.77,1002.38,1020.70,152,7.82,6.09,-75,1
1667156737,87.12,1002.44,1020.75,152,7.73,5.73,-75,1
1667157337,88.48,1002.53,1020.84,152,7.49,5.72,-73,1
1667157637,91.57,1002.54,1020.86,152,7.38,6.10,-73,1
1667157937,89.96,1002.53,1020.84,152,7.35,5.82,-75,1
1667158237,88.20,1002.57,1020.88,152,7.35,5.53,-74,1
1667158537,92.05,1002.54,1020.86,152,7.32,6.12,-73,1
1667158837,91.62,1002.52,1020.83,152,7.38,6.11,-73,1
1667159137,91.51,1002.55,1020.86,152,7.42,6.13,-73,1
1667159437,92.68,1002.61,1020.92,152,7.48,6.38,-73,1
1667159738,94.57,1002.58,1020.90,152,7.49,6.68,-73,1
1667160038,90.58,1002.64,1020.95,152,7.60,6.16,-73,1
1667160338,92.14,1002.60,1020.91,152,7.67,6.48,-74,1
1667160638,91.39,1002.60,1020.92,152,7.77,6.46,-75,1
1667160938,90.36,1002.46,1020.77,152,7.82,6.35,-72,1
1667161238,90.97,1002.45,1020.76,152,7.86,6.48,-74,1
1667161538,90.27,1002.52,1020.83,152,7.91,6.42,-73,1
1667161838,91.62,1002.47,1020.78,152,7.99,6.72,-74,1
1667162138,92.88,1002.46,1020.77,152,8.04,6.96,-74,1
1667162438,92.58,1002.47,1020.79,152,8.02,6.90,-75,1
1667163038,89.86,1002.54,1020.85,152,7.93,6.38,-75,1
1667163338,90.61,1002.54,1020.86,152,7.86,6.43,-73,1
1667163639,89.90,1002.52,1020.83,152,7.78,6.23,-74,1
1667164239,90.88,1002.53,1020.84,152,7.60,6.21,-73,1
1667164539,91.69,1002.50,1020.81,152,7.53,6.27,-74,1
1667164839,92.58,1002.60,1020.92,152,7.44,6.32,-73,1
1667165139,93.51,1002.59,1020.91,152,7.46,6.49,-72,1
1667165439,93.30,1002.63,1020.95,152,7.37,6.36,-74,1
1667165739,93.40,1002.65,1020.97,152,7.28,6.29,-73,1
1667166039,92.75,1002.62,1020.93,152,7.17,6.08,-73,1
1667166339,95.65,1002.61,1020.93,152,7.06,6.42,-73,1
1667166639,94.42,1002.75,1021.06,152,6.98,6.15,-73,1
1667166939,94.06,1002.75,1021.06,152,6.98,6.10,-74,1
1667167239,95.11,1002.80,1021.11,152,6.98,6.26,-73,1
1667167540,95.38,1002.85,1021.16,152,6.99,6.31,-75,1
1667167840,95.23,1002.83,1021.14,152,6.92,6.21,-74,1
1667168140,97.03,1002.83,1021.14,152,6.97,6.54,-74,1
1667168440,95.72,1002.87,1021.18,152,7.02,6.39,-73,1
1667168740,96.63,1002.86,1021.18,152,7.06,6.57,-73,1
1667169040,94.92,1002.86,1021.17,152,7.09,6.34,-74,1
1667169340,95.62,1002.91,1021.23,152,7.11,6.46,-75,1
1667169640,95.30,1002.91,1021.22,152,7.10,6.40,-73,1
1667169940,94.90,1002.91,1021.22,152,7.10,6.34,-74,1
1667170540,95.18,1002.93,1021.24,152,7.08,6.37,-73,1
1667170840,96.10,1002.94,1021.26,152,7.10,6.53,-74,1
1667171140,94.97,1002.95,1021.27,152,7.13,6.38,-74,1
1667171441,96.41,1002.92,1021.24,152,7.14,6.61,-73,1
1667172041,96.03,1002.98,1021.30,152,7.15,6.57,-74,1
1667172341,95.74,1002.99,1021.31,152,7.13,6.50,-73,1
1667172641,93.92,1002.99,1021.30,152,7.08,6.17,-74,1
1667172941,94.18,1003.01,1021.33,152,7.01,6.14,-74,1
1667173241,93.62,1002.98,1021.29,152,6.90,5.95,-74,1
1667173541,94.04,1002.98,1021.30,152,6.79,5.90,-73,1
1667173841,96.69,1002.97,1021.28,152,6.70,6.22,-73,1
1667174141,94.92,1003.01,1021.32,152,6.62,5.87,-73,1
1667174441,95.09,1002.99,1021.30,152,6.56,5.84,-73,1
1667174741,97.49,1003.02,1021.33,152,6.52,6.15,-73,1
1667175041,95.69,1003.05,1021.36,152,6.46,5.83,-75,1
1667175342,95.81,1003.04,1021.35,152,6.40,5.78,-73,1
1667175642,95.53,1003.05,1021.36,152,6.33,5.67,-73,1
1667175942,96.06,1003.08,1021.39,152,6.26,5.68,-73,1
1667176242,96.45,1003.13,1021.45,152,6.20,5.68,-73,1
1667176542,95.76,1003.17,1021.48,152,6.19,5.57,-74,1
1667176842,97.79,1003.22,1021.54,152,6.23,5.91,-73,1
1667177142,97.61,1003.27,1021.58,152,6.24,5.89,-74,1
1667177442,100.00,1003.32,1021.64,152,6.26,6.26,-73,1
1667177742,97.82,1003.27,1021.59,152,6.18,5.86,-73,1
1667178042,99.09,1003.30,1021.61,152,6.13,6.00,-72,1
1667178342,99.56,1003.31,1021.62,152,6.10,6.04,-75,1
1667178642,98.42,1003.27,1021.58,152,6.06,5.83,-74,1
1667178942,99.20,1003.25,1021.56,152,6.05,5.94,-73,1
1667179242,100.00,1003.23,1021.55,152,5.97,5.97,-72,1
1667179542,98.62,1003.22,1021.53,152,5.91,5.71,-73,1
1667179842,98.82,1003.22,1021.54,152,5.88,5.71,-74,1
1667180143,99.83,1003.22,1021.53,152,5.83,5.81,-74,1
1667180443,97.93,1003.19,1021.50,152,5.76,5.46,-74,1
1667180743,99.00,1003.21,1021.52,152,5.68,5.54,-72,1
1667181043,99.31,1003.25,1021.56,152,5.60,5.50,-75,1
1667181343,99.33,1003.25,1021.56,152,5.55,5.46,-72,1
1667181643,100.00,1003.28,1021.60,152,5.54,5.54,-73,1
1667181943,100.00,1003.29,1021.61,152,5.51,5.51,-74,1
1667182243,100.00,1003.37,1021.68,152,5.39,5.39,-74,1
1667182543,97.54,1003.37,1021.69,152,5.43,5.07,-72,1
1667182843,98.46,1003.43,1021.74,152,5.56,5.34,-72,1
1667183143,98.39,1003.52,1021.83,152,5.71,5.48,-72,1
1667183443,99.50,1003.49,1021.80,152,5.59,5.52,-74,1
1667183743,100.00,1003.55,1021.86,152,5.67,5.67,-75,1
1667184044,100.00,1003.59,1021.91,152,5.84,5.84,-75,1
1667184344,100.00,1003.62,1021.93,152,5.84,5.84,-74,1
1667184644,100.00,1003.66,1021.98,152,6.02,6.02,-73,1
1667184944,99.98,1003.68,1021.99,152,6.22,6.22,-73,1
1667185244,99.47,1003.64,1021.96,152,6.38,6.31,-72,1
1667185544,99.06,1003.69,1022.00,152,6.54,6.41,-74,1
1667185844,100.00,1003.78,1022.10,152,6.75,6.75,-72,1
1667186144,100.00,1003.81,1022.12,152,6.75,6.75,-75,1
1667186444,100.00,1003.80,1022.11,152,6.90,6.90,-73,1
1667186744,100.00,1003.75,1022.06,152,6.95,6.95,-74,1
1667187045,100.00,1003.79,1022.11,152,6.94,6.94,-75,1
1667187645,100.00,1003.93,1022.24,152,7.14,7.15,-74,1
1667187945,100.00,1003.95,1022.27,152,7.31,7.32,-74,1
1667188245,99.97,1003.98,1022.30,152,7.63,7.63,-73,1
1667188545,100.00,1004.01,1022.32,152,7.55,7.56,-74,1
1667188845,100.00,1004.05,1022.37,152,7.67,7.68,-73,1
1667189145,100.00,1004.07,1022.38,152,7.89,7.90,-73,1
1667189445,100.00,1004.04,1022.36,152,8.08,8.09,-74,1
1667189745,100.00,1004.09,1022.40,152,8.12,8.13,-73,1
1667190045,100.00,1004.10,1022.41,152,8.16,8.17,-75,1
1667190345,100.00,1004.09,1022.40,152,8.01,8.02,-73,1
1667190645,100.00,1004.12,1022.43,152,8.12,8.13,-74,1
1667190946,100.00,1004.09,1022.41,152,8.20,8.21,-72,1
1667191246,100.00,1004.11,1022.42,152,8.19,8.20,-72,1
1667191546,100.00,1004.15,1022.46,152,8.15,8.16,-74,1
1667191846,100.00,1004.13,1022.44,152,8.05,8.06,-73,1
1667192146,100.00,1004.09,1022.41,152,8.09,8.10,-73,1
1667192446,100.00,1004.15,1022.46,152,8.04,8.05,-73,1
1667192746,100.00,1004.18,1022.50,152,7.98,7.99,-73,1
1667193046,100.00,1004.18,1022.50,152,7.91,7.92,-75,1
1667193346,100.00,1004.28,1022.59,152,8.08,8.09,-73,1
1667193646,100.00,1004.32,1022.64,152,8.04,8.05,-73,1
1667193946,100.00,1004.40,1022.72,152,8.07,8.08,-72,1
1667194247,100.00,1004.47,1022.79,152,8.08,8.09,-72,1
1667194547,100.00,1004.53,1022.84,152,8.05,8.06,-74,1
1667194847,100.00,1004.57,1022.89,152,8.13,8.14,-73,1
1667195147,100.00,1004.65,1022.96,152,8.14,8.15,-73,1
1667195447,100.00,1004.68,1022.99,152,8.17,8.18,-74,1
1667195747,100.00,1004.69,1023.00,152,8.17,8.18,-75,1
1667196047,99.81,1004.75,1023.06,152,8.17,8.15,-72,1
1667196347,100.00,1004.82,1023.13,152,7.78,7.79,-74,1
1667196647,100.00,1004.84,1023.15,152,8.09,8.10,-73,1
1667196947,100.00,1004.89,1023.21,152,8.16,8.17,-72,1
1667197248,99.93,1004.97,1023.28,152,8.26,8.26,-73,1
1667197548,99.97,1004.98,1023.30,152,8.27,8.27,-72,1
1667197848,100.00,1004.96,1023.28,152,8.32,8.33,-72,1
1667198148,100.00,1005.03,1023.34,152,8.39,8.40,-74,1
1667198449,98.07,1005.07,1023.38,152,8.35,8.07,-74,1
1667199049,98.13,1005.14,1023.45,152,8.45,8.18,-74,1
1667199349,98.97,1005.17,1023.48,152,8.43,8.28,-74,1
1667199649,100.00,1005.17,1023.48,152,8.17,8.18,-75,1
1667199949,99.90,1005.25,1023.56,152,8.41,8.40,-73,1
1667200250,98.32,1005.28,1023.59,152,8.53,8.29,-74,1
1667200550,96.76,1005.29,1023.60,152,8.68,8.20,-73,1
1667200850,96.39,1005.33,1023.65,152,8.75,8.21,-74,1
1667201150,96.12,1005.35,1023.67,152,8.76,8.18,-73,1
1667201450,96.00,1005.40,1023.71,152,8.75,8.15,-73,1
1667201751,96.87,1005.40,1023.71,152,8.50,8.04,-73,1
1667202051,95.44,1005.49,1023.81,152,8.75,8.07,-74,1
1667202351,94.83,1005.46,1023.77,152,8.69,7.91,-76,1
1667202651,95.46,1005.50,1023.81,152,8.80,8.12,-75,1
1667202951,94.36,1005.52,1023.84,152,8.86,8.01,-74,1
1667203251,94.61,1005.46,1023.78,152,8.84,8.03,-74,1
1667203855,93.85,1005.53,1023.84,152,8.84,7.91,-74,1
1667204155,93.02,1005.55,1023.87,152,8.75,7.69,-74,1
1667204455,93.76,1005.53,1023.84,152,8.80,7.86,-75,1
1667204755,93.69,1005.53,1023.84,152,8.86,7.91,-75,1
1667205056,93.12,1005.55,1023.87,152,8.92,7.87,-75,1
1667205356,93.44,1005.53,1023.84,152,8.93,7.94,-75,1
1667205656,94.07,1005.59,1023.90,152,8.79,7.90,-75,1
1667205956,91.37,1005.61,1023.93,152,9.12,7.79,-73,1
1667206256,90.67,1005.68,1023.99,152,9.12,7.68,-74,1
1667206556,90.89,1005.71,1024.03,152,9.16,7.76,-73,1
1667206856,90.68,1005.69,1024.00,152,9.22,7.78,-74,1
1667207156,92.72,1005.66,1023.97,152,8.86,7.75,-74,1
1667207456,90.16,1005.60,1023.91,152,9.54,8.02,-75,1
1667207756,89.94,1005.61,1023.92,152,9.47,7.91,-74,1
1667208056,89.86,1005.62,1023.93,152,9.63,8.06,-74,1
1667208356,92.69,1005.62,1023.94,152,9.13,8.02,-74,1
1667208657,92.57,1005.67,1023.99,152,9.36,8.22,-74,1
1667208957,89.69,1005.71,1024.02,152,9.70,8.10,-74,1
1667209257,88.53,1005.71,1024.02,152,10.06,8.26,-74,1
1667209557,89.30,1005.80,1024.12,152,9.51,7.85,-74,1
1667209857,87.02,1005.81,1024.12,152,10.18,8.13,-74,1
1667210157,87.43,1005.80,1024.12,152,10.02,8.04,-74,1
1667210457,82.49,1005.78,1024.10,152,10.68,7.83,-73,1
1667210757,85.00,1005.86,1024.17,152,9.96,7.56,-74,1
1667211057,84.83,1005.86,1024.17,152,10.40,7.97,-74,1
1667211357,82.90,1005.81,1024.12,152,10.74,7.96,-74,1
1667211658,81.60,1005.82,1024.13,152,11.17,8.15,-74,1
1667211958,77.72,1005.78,1024.10,152,11.82,8.07,-73,1
1667212258,79.32,1005.83,1024.14,152,11.44,8.00,-74,1
1667212559,83.47,1005.85,1024.17,152,10.83,8.15,-74,1
1667212859,81.00,1005.83,1024.14,152,11.50,8.36,-72,1
1667213159,78.94,1005.80,1024.12,152,11.65,8.13,-75,1
1667213459,76.26,1005.84,1024.15,152,12.44,8.39,-73,1
1667213759,72.40,1005.81,1024.12,152,13.46,8.61,-74,1
1667214059,73.03,1005.87,1024.19,152,12.93,8.22,-73,1
1667214359,73.23,1005.80,1024.11,152,12.57,7.92,-73,1
1667214660,78.68,1005.77,1024.08,152,11.55,7.98,-73,1
1667214960,77.28,1005.75,1024.06,152,12.02,8.18,-74,1
1667215260,76.71,1005.79,1024.10,152,12.39,8.43,-74,1
1667215560,75.14,1005.87,1024.18,152,12.30,8.04,-73,1
1667215860,71.12,1005.72,1024.03,152,13.62,8.50,-72,1
1667216160,71.77,1005.72,1024.03,152,12.92,7.96,-74,1
1667216460,72.75,1005.69,1024.00,152,12.93,8.17,-73,1
1667216760,72.25,1005.70,1024.02,152,13.32,8.44,-72,1
1667217060,70.48,1005.62,1023.94,152,14.08,8.81,-73,1
1667217360,63.65,1005.59,1023.90,152,15.29,8.45,-73,1
1667217663,62.20,1005.63,1023.95,152,15.25,8.08,-73,1
1667217963,64.25,1005.53,1023.84,152,14.63,7.97,-72,1
1667218264,62.22,1005.47,1023.78,152,15.50,8.32,-73,1
1667218564,61.68,1005.39,1023.70,152,15.75,8.43,-74,1
1667218864,62.12,1005.37,1023.69,152,15.57,8.36,-74,1
1667219164,62.11,1005.35,1023.66,152,15.48,8.27,-74,1
1667219464,61.34,1005.36,1023.67,152,15.67,8.27,-73,1
1667219764,66.52,1005.49,1023.81,152,13.84,7.72,-75,1
1667220064,61.88,1005.36,1023.68,152,15.62,8.35,-75,1
1667220364,60.77,1005.38,1023.69,152,15.63,8.09,-73,1
1667220664,61.39,1005.35,1023.67,152,15.54,8.16,-73,1
1667220965,61.60,1005.39,1023.70,152,15.35,8.03,-75,1
1667221265,61.06,1005.42,1023.73,152,15.38,7.93,-74,1
1667221565,62.63,1005.41,1023.73,152,15.03,7.97,-74,1
1667221865,62.13,1005.46,1023.78,152,15.15,7.96,-74,1
1667222168,67.84,1005.42,1023.74,152,13.50,7.69,-74,1
1667222468,72.17,1005.52,1023.83,152,12.60,7.73,-74,1
1667222768,69.04,1005.40,1023.71,152,13.51,7.95,-72,1
1667223069,67.32,1005.43,1023.74,152,13.72,7.79,-72,1
1667223369,67.88,1005.40,1023.71,152,13.72,7.91,-73,1
1667223669,64.83,1005.39,1023.71,152,14.05,7.55,-74,1
1667223969,65.32,1005.37,1023.68,152,13.93,7.54,-73,1
1667224269,68.78,1005.34,1023.65,152,12.84,7.26,-72,1
1667224569,71.73,1005.35,1023.66,152,12.25,7.31,-73,1
1667224872,72.36,1005.26,1023.57,152,12.13,7.32,-72,1
1667225172,73.95,1005.28,1023.59,152,11.91,7.42,-72,1
1667225472,73.55,1005.28,1023.59,152,11.97,7.40,-73,1
1667225772,73.76,1005.29,1023.61,152,12.04,7.51,-73,1
1667226072,73.62,1005.28,1023.59,152,12.21,7.65,-73,1
1667226372,76.00,1005.22,1023.53,152,11.95,7.86,-72,1
1667226673,76.14,1005.21,1023.52,152,11.85,7.79,-72,1
1667226973,78.25,1005.24,1023.55,152,11.59,7.94,-73,1
1667227273,78.53,1005.24,1023.55,152,11.45,7.86,-72,1
1667227573,80.13,1005.24,1023.55,152,11.17,7.88,-73,1
1667227873,81.41,1005.26,1023.57,152,10.89,7.84,-73,1
1667228173,83.19,1005.32,1023.63,152,10.60,7.88,-73,1
1667228473,86.60,1005.31,1023.63,152,10.07,7.95,-75,1
1667228773,87.10,1005.32,1023.63,152,9.73,7.70,-72,1
1667229073,87.99,1005.39,1023.70,152,9.51,7.63,-74,1
1667229373,89.25,1005.39,1023.70,152,9.28,7.61,-75,1
1667229674,86.87,1005.42,1023.74,152,9.35,7.28,-73,1
1667229974,86.82,1005.44,1023.76,152,9.27,7.20,-74,1
1667230274,88.59,1005.49,1023.80,152,9.04,7.26,-73,1
1667230574,89.56,1005.48,1023.79,152,8.82,7.21,-73,1
1667230874,90.77,1005.48,1023.80,152,8.65,7.23,-72,1
1667231174,90.76,1005.51,1023.82,152,8.54,7.12,-74,1
1667231774,92.55,1005.54,1023.85,152,8.19,7.06,-73,1
1667232074,90.96,1005.55,1023.86,152,8.08,6.70,-74,1
1667232374,93.62,1005.61,1023.93,152,7.94,6.98,-74,1
1667232674,94.18,1005.61,1023.92,152,7.83,6.96,-74,1
1667232974,94.26,1005.72,1024.03,152,7.69,6.83,-73,1
1667233274,94.10,1005.70,1024.02,152,7.60,6.72,-72,1
1667233875,91.53,1005.75,1024.06,152,7.44,6.16,-72,1
1667234175,91.34,1005.76,1024.07,152,7.35,6.04,-74,1
1667234475,94.09,1005.82,1024.13,152,7.22,6.34,-74,1
1667234775,92.92,1005.79,1024.10,152,7.10,6.04,-73,1
1667235075,93.02,1005.81,1024.12,152,7.01,5.96,-74,1
1667235376,91.83,1005.80,1024.11,152,6.87,5.64,-72,1
1667235676,94.75,1005.79,1024.10,152,6.81,6.03,-72,1
1667236276,94.63,1005.82,1024.14,152,6.59,5.79,-73,1
1667236576,93.53,1005.87,1024.19,152,6.54,5.58,-73,1
1667236876,93.90,1005.82,1024.14,152,6.55,5.64,-74,1
1667237176,96.97,1005.88,1024.19,152,6.42,5.98,-72,1
1667237476,97.11,1005.90,1024.22,152,6.38,5.96,-72,1
1667237776,96.25,1005.84,1024.15,152,6.32,5.77,-74,1
1667238077,96.57,1005.88,1024.19,152,6.30,5.80,-74,1
1667238677,97.59,1005.82,1024.13,152,6.20,5.85,-72,1
1667238978,99.21,1005.86,1024.17,152,6.18,6.07,-73,1
1667239278,99.15,1005.85,1024.16,152,6.15,6.03,-75,1
1667239578,99.02,1005.85,1024.17,152,6.13,5.99,-72,1
1667239878,99.27,1005.89,1024.20,152,6.09,5.99,-74,1
1667240178,99.27,1005.87,1024.18,152,6.04,5.94,-73,1
1667240478,99.39,1005.87,1024.18,152,5.99,5.91,-74,1
1667240778,99.13,1005.86,1024.18,152,5.96,5.84,-75,1
1667241378,99.96,1005.96,1024.27,152,6.10,6.10,-73,1
1667241678,100.00,1005.95,1024.26,152,6.15,6.15,-74,1
1667241979,100.00,1005.92,1024.23,152,6.23,6.23,-73,1
1667242279,100.00,1005.88,1024.19,152,6.31,6.31,-73,1
1667242579,100.00,1005.89,1024.20,152,6.27,6.27,-72,1
1667242879,100.00,1005.88,1024.19,152,6.07,6.07,-72,1
1667243179,100.00,1005.79,1024.10,152,5.87,5.87,-75,1
1667243479,100.00,1005.81,1024.12,152,5.92,5.92,-73,1
1667243779,100.00,1005.79,1024.10,152,5.82,5.82,-71,1
1667244079,100.00,1005.75,1024.06,152,5.61,5.61,-73,1
1667244379,100.00,1005.80,1024.12,152,5.77,5.77,-71,1
1667244679,100.00,1005.77,1024.08,152,5.60,5.60,-72,1
1667244980,100.00,1005.77,1024.09,152,5.76,5.76,-73,1
1667245280,100.00,1005.79,1024.10,152,5.44,5.44,-71,1
1667245580,100.00,1005.81,1024.12,152,5.37,5.37,-72,1
1667245880,100.00,1005.88,1024.19,152,5.36,5.36,-73,1
1667246180,100.00,1005.83,1024.14,152,5.21,5.21,-72,1
1667246480,100.00,1005.82,1024.13,152,5.28,5.28,-72,1
1667246780,100.00,1005.89,1024.21,152,5.46,5.46,-75,1
1667247080,100.00,1005.89,1024.21,152,5.34,5.34,-72,1
1667247380,100.00,1005.88,1024.19,152,5.30,5.30,-72,1
1667247680,100.00,1005.89,1024.20,152,5.19,5.19,-73,1
1667247980,100.00,1005.77,1024.09,152,5.09,5.09,-74,1
1667248280,100.00,1005.81,1024.12,152,5.33,5.33,-74,1
1667248581,100.00,1005.80,1024.12,152,5.54,5.54,-74,1
1667248881,100.00,1005.81,1024.12,152,5.46,5.46,-72,1
1667249181,100.00,1005.84,1024.15,152,5.24,5.24,-74,1
1667249481,100.00,1005.78,1024.09,152,5.31,5.31,-74,1
1667249781,100.00,1005.76,1024.07,152,5.47,5.47,-72,1
1667250081,100.00,1005.81,1024.12,152,5.38,5.38,-74,1
1667250381,100.00,1005.81,1024.12,152,5.43,5.43,-74,1
1667250681,100.00,1005.80,1024.12,152,5.40,5.40,-73,1
1667250981,100.00,1005.78,1024.10,152,5.18,5.18,-75,1
1667251282,100.00,1005.79,1024.11,152,5.07,5.07,-74,1
1667251582,100.00,1005.79,1024.10,152,5.03,5.03,-73,1
1667251882,100.00,1005.70,1024.02,152,4.91,4.91,-73,1
1667252182,100.00,1005.65,1023.96,152,4.95,4.95,-73,1
1667252482,100.00,1005.62,1023.93,152,5.03,5.03,-73,1
1667252782,100.00,1005.60,1023.92,152,4.96,4.96,-72,1
1667253082,100.00,1005.58,1023.90,152,5.02,5.02,-73,1
1667253382,100.00,1005.59,1023.90,152,4.96,4.96,-72,1
1667253682,100.00,1005.51,1023.82,152,4.91,4.91,-74,1
1667253982,100.00,1005.52,1023.83,152,4.57,4.57,-72,1
1667254282,100.00,1005.53,1023.85,152,4.63,4.63,-74,1
1667254582,100.00,1005.50,1023.82,152,4.50,4.50,-73,1
1667254883,100.00,1005.51,1023.82,152,4.49,4.49,-73,1
1667255183,100.00,1005.49,1023.80,152,4.52,4.52,-73,1
1667255483,100.00,1005.43,1023.74,152,4.60,4.60,-72,1
1667255783,100.00,1005.42,1023.73,152,4.44,4.44,-73,1
1667256083,100.00,1005.41,1023.72,152,4.57,4.57,-73,1
1667256383,100.00,1005.41,1023.73,152,4.60,4.60,-74,1
1667256683,100.00,1005.36,1023.67,152,4.60,4.60,-71,1
1667256983,100.00,1005.41,1023.72,152,4.76,4.76,-72,1
1667257283,100.00,1005.40,1023.72,152,4.85,4.85,-74,1
1667257583,100.00,1005.36,1023.68,152,5.15,5.15,-72,1
1667257883,100.00,1005.29,1023.61,152,5.15,5.15,-73,1
1667258183,100.00,1005.18,1023.50,152,5.10,5.10,-72,1
1667258484,100.00,1005.25,1023.56,152,5.03,5.03,-73,1
1667258784,100.00,1005.20,1023.51,152,5.04,5.04,-73,1
1667259084,100.00,1005.20,1023.51,152,4.79,4.79,-73,1
1667259384,100.00,1005.17,1023.49,152,4.66,4.66,-73,1
1667259684,100.00,1005.17,1023.48,152,4.76,4.76,-74,1
1667259984,100.00,1005.21,1023.52,152,4.77,4.77,-73,1
1667260284,100.00,1005.19,1023.50,152,4.89,4.89,-73,1
1667260584,100.00,1005.23,1023.54,152,5.10,5.10,-73,1
1667260884,100.00,1005.16,1023.47,152,4.96,4.96,-72,1
1667261184,100.00,1005.11,1023.42,152,4.97,4.97,-73,1
1667261484,100.00,1005.11,1023.43,152,5.17,5.17,-72,1
1667261784,100.00,1004.99,1023.31,152,5.06,5.06,-73,1
1667262085,100.00,1004.89,1023.20,152,5.21,5.21,-73,1
1667262385,100.00,1004.84,1023.15,152,5.13,5.13,-73,1
1667262685,100.00,1004.86,1023.18,152,5.28,5.28,-74,1
1667262985,100.00,1004.81,1023.12,152,5.14,5.14,-73,1
1667263285,100.00,1004.78,1023.10,152,5.28,5.28,-73,1
1667263585,100.00,1004.76,1023.08,152,5.12,5.12,-73,1
1667263885,100.00,1004.76,1023.08,152,5.44,5.44,-73,1
1667264185,100.00,1004.74,1023.05,152,5.52,5.52,-73,1
1667264485,100.00,1004.70,1023.01,152,5.47,5.47,-72,1
1667264785,100.00,1004.65,1022.97,152,5.42,5.42,-73,1
1667265085,100.00,1004.63,1022.94,152,5.29,5.29,-74,1
1667265386,100.00,1004.58,1022.89,152,4.97,4.97,-73,1
1667265686,100.00,1004.64,1022.96,152,4.75,4.75,-73,1
1667265986,100.00,1004.56,1022.88,152,4.80,4.80,-73,1
1667266286,100.00,1004.55,1022.86,152,4.84,4.84,-74,1
1667266586,100.00,1004.47,1022.78,152,5.05,5.05,-73,1
1667266886,100.00,1004.43,1022.74,152,5.21,5.21,-74,1
1667267186,100.00,1004.45,1022.76,152,4.96,4.96,-73,1
1667267486,100.00,1004.40,1022.72,152,4.91,4.91,-74,1
1667267786,100.00,1004.41,1022.73,152,4.98,4.98,-73,1
1667268086,100.00,1004.48,1022.79,152,5.00,5.00,-73,1
1667268386,100.00,1004.37,1022.69,152,4.81,4.81,-73,1
1667268687,100.00,1004.28,1022.60,152,4.82,4.82,-73,1
1667268987,100.00,1004.24,1022.56,152,4.72,4.72,-73,1
1667269287,100.00,1004.26,1022.57,152,4.61,4.61,-73,1
1667269587,100.00,1004.30,1022.61,152,4.87,4.87,-74,1
1667269887,100.00,1004.21,1022.52,152,4.77,4.77,-73,1
1667270187,100.00,1004.21,1022.52,152,4.85,4.85,-73,1
1667270487,100.00,1004.19,1022.50,152,4.77,4.77,-74,1
1667270787,100.00,1004.19,1022.50,152,5.03,5.03,-74,1
1667271087,100.00,1004.16,1022.47,152,4.98,4.98,-72,1
1667271387,100.00,1004.15,1022.47,152,5.25,5.25,-73,1
1667271687,100.00,1004.20,1022.52,152,5.16,5.16,-73,1
1667271988,100.00,1004.24,1022.55,152,5.36,5.36,-73,1
1667272288,100.00,1004.20,1022.51,152,5.37,5.37,-73,1
1667272588,100.00,1004.20,1022.52,152,5.46,5.46,-74,1
1667272888,100.00,1004.18,1022.50,152,5.38,5.38,-74,1
1667273188,100.00,1004.14,1022.45,152,5.29,5.29,-73,1
1667273488,100.00,1004.16,1022.47,152,5.41,5.41,-73,1
1667273788,100.00,1004.12,1022.43,152,5.44,5.44,-75,1
1667274088,100.00,1004.02,1022.33,152,5.56,5.56,-74,1
1667274388,100.00,1003.92,1022.24,152,5.80,5.80,-73,1
1667274688,100.00,1003.85,1022.16,152,6.05,6.05,-76,1
1667274991,100.00,1003.79,1022.10,152,6.20,6.20,-74,1
1667275291,100.00,1003.77,1022.08,152,6.31,6.31,-72,1
1667275591,100.00,1003.75,1022.06,152,6.35,6.35,-77,1
1667275891,100.00,1003.70,1022.01,152,6.40,6.40,-74,1
1667276192,100.00,1003.66,1021.97,152,6.41,6.41,-74,1
1667276492,100.00,1003.69,1022.00,152,6.42,6.42,-75,1
1667276792,100.00,1003.63,1021.94,152,6.40,6.40,-74,1
1667277092,100.00,1003.57,1021.88,152,6.39,6.39,-74,1
1667277392,100.00,1003.51,1021.83,152,6.46,6.46,-74,1
1667277692,100.00,1003.51,1021.83,152,6.43,6.43,-74,1
1667277992,100.00,1003.44,1021.76,152,6.38,6.38,-75,1
1667278292,100.00,1003.36,1021.68,152,6.44,6.44,-74,1
1667278592,100.00,1003.30,1021.61,152,6.60,6.60,-74,1
1667278892,100.00,1003.30,1021.61,152,6.76,6.76,-75,1
1667279192,100.00,1003.23,1021.54,152,6.51,6.51,-74,1
1667279492,100.00,1003.16,1021.47,152,6.52,6.52,-74,1
1667279793,100.00,1003.15,1021.46,152,6.42,6.42,-74,1
1667280093,100.00,1003.14,1021.45,152,6.29,6.29,-74,1
1667280393,100.00,1003.19,1021.50,152,5.83,5.83,-75,1
1667280693,100.00,1003.17,1021.48,152,5.77,5.77,-74,1
1667280993,100.00,1003.10,1021.41,152,5.72,5.72,-76,1
1667281293,100.00,1003.05,1021.37,152,5.66,5.66,-74,1
1667281593,100.00,1002.96,1021.27,152,5.65,5.65,-73,1
1667282196,100.00,1002.94,1021.26,152,5.76,5.76,-74,1
1667282496,100.00,1002.89,1021.20,152,5.80,5.80,-74,1
1667282796,100.00,1002.88,1021.19,152,5.88,5.88,-77,1
1667283097,100.00,1002.90,1021.21,152,6.05,6.05,-75,1
1667283400,100.00,1002.87,1021.19,152,6.14,6.14,-74,1
1667283700,100.00,1002.83,1021.14,152,6.26,6.26,-75,1
1667284000,100.00,1002.86,1021.17,152,6.30,6.30,-76,1
1667284300,100.00,1002.86,1021.17,152,6.42,6.42,-75,1
1667284600,100.00,1002.79,1021.10,152,6.50,6.50,-76,1
1667284900,100.00,1002.81,1021.12,152,6.55,6.55,-74,1
1667285200,100.00,1002.78,1021.10,152,6.71,6.71,-74,1
1667285500,100.00,1002.70,1021.01,152,6.61,6.61,-76,1
1667285800,100.00,1002.71,1021.03,152,6.75,6.75,-77,1
1667286101,100.00,1002.56,1020.87,152,6.89,6.89,-75,1
1667286401,100.00,1002.63,1020.95,152,7.02,7.02,-74,1
1667286701,100.00,1002.62,1020.94,152,6.94,6.94,-73,1
1667287001,100.00,1002.62,1020.93,152,7.15,7.16,-75,1
1667287301,100.00,1002.52,1020.83,152,7.34,7.35,-76,1
1667287601,100.00,1002.52,1020.83,152,7.30,7.31,-74,1
1667287901,100.00,1002.49,1020.81,152,7.32,7.33,-75,1
1667288201,100.00,1002.44,1020.75,152,7.44,7.45,-74,1
1667288501,100.00,1002.34,1020.65,152,7.51,7.52,-76,1
1667288801,100.00,1002.37,1020.68,152,7.65,7.66,-74,1
1667289101,100.00,1002.35,1020.67,152,7.81,7.82,-74,1
1667289401,100.00,1002.35,1020.66,152,7.88,7.89,-74,1
1667289702,100.00,1002.36,1020.67,152,7.79,7.80,-75,1
1667290002,100.00,1002.28,1020.60,152,7.88,7.89,-74,1
1667290302,100.00,1002.19,1020.50,152,8.01,8.02,-74,1
1667290602,100.00,1002.25,1020.56,152,7.93,7.94,-75,1
1667290902,100.00,1002.29,1020.60,152,8.00,8.01,-77,1
1667291202,100.00,1002.26,1020.57,152,8.06,8.07,-75,1
1667291502,100.00,1002.17,1020.49,152,8.24,8.25,-76,1
1667291803,100.00,1002.15,1020.46,152,8.05,8.06,-76,1
1667292104,100.00,1002.05,1020.36,152,8.14,8.15,-76,1
1667292404,100.00,1001.97,1020.29,152,8.31,8.32,-75,1
1667292704,100.00,1001.96,1020.28,152,8.46,8.47,-75,1
1667293004,100.00,1001.91,1020.22,152,8.59,8.60,-75,1
1667293305,100.00,1001.84,1020.16,152,8.70,8.71,-74,1
1667293605,100.00,1001.86,1020.18,152,8.73,8.74,-74,1
1667293905,100.00,1001.79,1020.10,152,8.94,8.95,-74,1
1667294205,100.00,1001.76,1020.07,152,9.08,9.09,-74,1
1667294505,100.00,1001.76,1020.07,152,9.02,9.03,-75,1
1667294805,100.00,1001.80,1020.11,152,9.12,9.13,-73,1
1667295105,100.00,1001.79,1020.11,152,9.34,9.35,-73,1
1667295406,100.00,1001.82,1020.13,152,9.35,9.36,-75,1
1667295706,100.00,1001.82,1020.13,152,9.17,9.18,-73,1
1667296006,100.00,1001.79,1020.11,152,9.07,9.08,-74,1
1667296306,100.00,1001.77,1020.08,152,9.04,9.05,-74,1
1667296606,100.00,1001.73,1020.04,152,9.11,9.12,-73,1
1667296906,100.00,1001.71,1020.03,152,9.51,9.52,-72,1
1667297206,100.00,1001.60,1019.91,152,9.49,9.50,-72,1
1667297506,100.00,1001.52,1019.83,152,9.91,9.92,-73,1
1667297807,100.00,1001.47,1019.78,152,9.78,9.79,-73,1
1667298107,100.00,1001.43,1019.75,152,10.00,10.01,-72,1
1667298407,100.00,1001.42,1019.74,152,9.78,9.79,-72,1
1667298707,100.00,1001.49,1019.80,152,9.92,9.93,-71,1
1667299007,100.00,1001.46,1019.78,152,9.82,9.83,-74,1
1667299307,100.00,1001.41,1019.73,152,10.06,10.07,-73,1
1667299607,100.00,1001.29,1019.60,152,10.33,10.34,-73,1
1667299907,100.00,1001.25,1019.56,152,10.09,10.10,-72,1
1667300207,100.00,1001.14,1019.45,152,10.18,10.19,-73,1
1667300508,100.00,1001.20,1019.51,152,10.39,10.40,-73,1
1667300808,100.00,1001.17,1019.49,152,10.50,10.51,-72,1
1667301108,100.00,1001.14,1019.45,152,10.41,10.42,-74,1
1667301408,100.00,1001.14,1019.46,152,10.23,10.24,-72,1
1667301708,100.00,1001.17,1019.49,152,10.27,10.28,-72,1
1667302008,100.00,1001.10,1019.41,152,10.29,10.30,-72,1
1667302308,100.00,1001.02,1019.33,152,10.32,10.33,-72,1
1667302608,100.00,1000.89,1019.21,152,10.64,10.65,-73,1
1667302908,98.10,1000.96,1019.27,152,11.00,10.72,-73,1
1667303208,100.00,1000.93,1019.25,152,10.50,10.51,-72,1
1667303508,97.97,1000.84,1019.15,152,11.12,10.82,-73,1
1667304109,95.62,1000.70,1019.02,152,11.41,10.74,-73,1
1667304409,97.50,1000.64,1018.96,152,11.10,10.73,-71,1
1667304709,96.64,1000.70,1019.01,152,11.15,10.65,-73,1
1667305009,97.71,1000.60,1018.91,152,11.40,11.06,-72,1
1667305309,95.09,1000.61,1018.92,152,11.47,10.72,-74,1
1667305609,99.13,1000.59,1018.90,152,10.95,10.83,-73,1
1667305909,99.23,1000.67,1018.98,152,11.28,11.17,-73,1
1667306209,98.11,1000.62,1018.93,152,11.14,10.86,-73,1
1667306509,98.44,1000.51,1018.82,152,11.07,10.84,-73,1
1667306809,99.55,1000.51,1018.83,152,11.00,10.94,-73,1
1667307109,96.73,1000.53,1018.85,152,11.30,10.81,-73,1
1667307409,98.50,1000.56,1018.87,152,11.19,10.97,-73,1
1667307710,97.68,1000.51,1018.83,152,11.11,10.77,-73,1
1667308010,98.47,1000.60,1018.92,152,11.06,10.84,-73,1
1667308310,98.55,1000.58,1018.89,152,11.06,10.85,-71,1
1667308610,96.00,1000.55,1018.87,152,11.46,10.85,-72,1
1667308910,97.84,1000.57,1018.88,152,11.18,10.86,-74,1
1667309510,96.30,1000.40,1018.71,152,11.41,10.85,-72,1
1667309810,96.38,1000.36,1018.68,152,11.40,10.85,-74,1
1667310110,96.53,1000.31,1018.62,152,11.47,10.95,-73,1
1667310410,97.80,1000.24,1018.55,152,11.28,10.95,-71,1
1667310710,96.88,1000.18,1018.49,152,11.46,10.99,-71,1
1667311010,95.43,1000.20,1018.51,152,11.60,10.90,-72,1
1667311311,95.15,1000.15,1018.47,152,11.70,10.96,-73,1
1667311611,94.39,1000.17,1018.48,152,11.77,10.91,-73,1
1667311911,95.22,1000.12,1018.44,152,11.61,10.88,-71,1
1667312211,96.26,1000.11,1018.42,152,11.43,10.86,-73,1
1667312511,95.60,1000.10,1018.41,152,11.63,10.96,-71,1
1667312811,95.63,1000.20,1018.51,152,11.71,11.05,-74,1
1667313111,95.87,1000.24,1018.55,152,11.69,11.06,-75,1
1667313411,96.08,1000.21,1018.53,152,11.66,11.07,-74,1
1667313711,96.26,1000.16,1018.47,152,11.63,11.06,-74,1
1667314011,96.33,1000.20,1018.52,152,11.59,11.03,-74,1
1667314311,96.51,1000.25,1018.56,152,11.53,11.00,-74,1
1667314611,97.03,1000.25,1018.56,152,11.47,11.02,-71,1
1667314912,97.00,1000.24,1018.56,152,11.42,10.97,-72,1
1667315212,97.83,1000.20,1018.51,152,11.28,10.96,-74,1
1667315512,97.90,1000.18,1018.50,152,11.23,10.92,-72,1
1667316412,100.00,1000.39,1018.70,152,10.84,10.85,-71,1
1667316712,100.00,1000.37,1018.69,152,10.73,10.74,-73,1
1667317012,100.00,1000.41,1018.72,152,10.67,10.68,-71,1
1667317312,100.00,1000.45,1018.76,152,10.65,10.66,-73,1
1667317612,100.00,1000.39,1018.70,152,10.51,10.52,-71,1
1667317912,100.00,1000.52,1018.83,152,10.53,10.54,-71,1
1667318212,100.00,1000.48,1018.79,152,10.58,10.59,-71,1
1667318513,100.00,1000.67,1018.98,152,10.63,10.64,-73,1
1667318813,100.00,1000.75,1019.07,152,10.51,10.52,-72,1
1667319113,100.00,1000.76,1019.07,152,10.54,10.55,-71,1
1667319413,100.00,1000.82,1019.14,152,10.49,10.50,-73,1
1667319713,100.00,1000.77,1019.08,152,10.40,10.41,-74,1
1667320013,100.00,1000.72,1019.03,152,10.44,10.45,-72,1
1667320313,100.00,1000.66,1018.98,152,10.37,10.38,-72,1
1667320613,100.00,1000.66,1018.97,152,10.37,10.38,-74,1
1667320913,100.00,1000.59,1018.90,152,10.41,10.42,-73,1
1667321213,100.00,1000.61,1018.93,152,10.39,10.40,-72,1
1667321513,99.47,1000.62,1018.93,152,10.49,10.42,-71,1
1667321813,99.92,1000.64,1018.96,152,10.41,10.41,-72,1
1667322114,100.00,1000.64,1018.96,152,10.35,10.36,-73,1
1667322714,99.63,1000.67,1018.98,152,10.38,10.33,-72,1
1667323014,100.00,1000.69,1019.00,152,10.31,10.32,-73,1
1667323314,100.00,1000.71,1019.02,152,10.29,10.30,-72,1
1667323614,100.00,1000.71,1019.02,152,10.34,10.35,-73,1
1667323914,100.00,1000.74,1019.05,152,10.33,10.34,-73,1
1667324214,100.00,1000.72,1019.03,152,10.29,10.30,-73,1
1667324514,100.00,1000.66,1018.97,152,10.21,10.22,-72,1
1667324814,100.00,1000.62,1018.93,152,10.14,10.15,-73,1
1667325114,100.00,1000.70,1019.01,152,9.99,10.00,-73,1
1667325414,100.00,1000.70,1019.02,152,9.93,9.94,-73,1
1667325714,100.00,1000.81,1019.12,152,9.87,9.88,-72,1
1667326014,100.00,1000.79,1019.10,152,9.88,9.89,-73,1
1667326315,100.00,1000.70,1019.02,152,9.82,9.83,-74,1
1667326615,100.00,1000.77,1019.09,152,9.75,9.76,-72,1
1667326915,100.00,1000.72,1019.04,152,9.82,9.83,-72,1
1667327215,100.00,1000.70,1019.01,152,9.85,9.86,-75,1
1667327515,100.00,1000.68,1018.99,152,9.71,9.72,-73,1
1667327815,100.00,1000.59,1018.90,152,9.65,9.66,-75,1
1667328115,100.00,1000.64,1018.95,152,9.74,9.75,-76,1
1667328415,100.00,1000.61,1018.92,152,9.68,9.69,-72,1
1667328715,100.00,1000.70,1019.02,152,9.65,9.66,-72,1
1667329015,100.00,1000.70,1019.01,152,9.71,9.72,-74,1
1667329618,100.00,1000.73,1019.04,152,9.62,9.63,-74,1
1667329919,100.00,1000.69,1019.01,152,9.59,9.60,-75,1
1667330219,100.00,1000.70,1019.01,152,9.73,9.74,-75,1
1667330519,100.00,1000.67,1018.98,152,9.79,9.80,-72,1
1667330819,100.00,1000.66,1018.97,152,9.57,9.58,-75,1
1667331119,100.00,1000.64,1018.95,152,9.74,9.75,-72,1
1667331419,100.00,1000.63,1018.94,152,9.48,9.49,-73,1
1667331719,100.00,1000.72,1019.04,152,9.72,9.73,-73,1
1667332019,100.00,1000.75,1019.06,152,9.78,9.79,-75,1
1667332319,100.00,1000.76,1019.07,152,9.80,9.81,-74,1
1667332619,100.00,1000.80,1019.12,152,9.66,9.67,-73,1
1667332919,100.00,1000.85,1019.16,152,9.64,9.65,-73,1
1667333219,100.00,1000.81,1019.13,152,9.77,9.78,-73,1
1667333520,100.00,1000.81,1019.12,152,9.83,9.84,-75,1
1667333820,100.00,1000.84,1019.16,152,9.67,9.68,-74,1
1667334120,100.00,1000.85,1019.16,152,9.46,9.47,-73,1
1667334420,100.00,1000.86,1019.18,152,9.40,9.41,-74,1
1667334720,100.00,1000.77,1019.08,152,9.43,9.44,-73,1
1667335020,100.00,1000.78,1019.10,152,9.38,9.39,-73,1
1667335320,100.00,1000.75,1019.07,152,9.37,9.38,-75,1
1667335620,100.00,1000.73,1019.04,152,9.37,9.38,-74,1
1667335920,100.00,1000.77,1019.09,152,9.30,9.31,-72,1
1667336220,100.00,1000.78,1019.09,152,9.40,9.41,-76,1
1667336520,100.00,1000.83,1019.14,152,9.37,9.38,-74,1
1667336820,100.00,1000.83,1019.15,152,9.43,9.44,-73,1
1667337120,100.00,1000.80,1019.11,152,9.37,9.38,-73,1
1667337420,100.00,1000.80,1019.11,152,9.40,9.41,-73,1
1667337721,100.00,1000.76,1019.08,152,9.36,9.37,-73,1
1667338021,100.00,1000.74,1019.05,152,9.40,9.41,-72,1
1667338321,100.00,1000.73,1019.04,152,9.39,9.40,-73,1
1667338621,100.00,1000.65,1018.97,152,9.33,9.34,-73,1
1667338921,100.00,1000.64,1018.95,152,9.41,9.42,-73,1
1667339221,100.00,1000.67,1018.98,152,9.34,9.35,-72,1
1667339521,100.00,1000.63,1018.94,152,9.29,9.30,-73,1
1667339821,100.00,1000.64,1018.96,152,9.27,9.28,-72,1
1667340121,100.00,1000.66,1018.97,152,9.27,9.28,-73,1
1667340421,100.00,1000.60,1018.91,152,9.27,9.28,-72,1
1667340721,100.00,1000.62,1018.93,152,9.11,9.12,-72,1
1667341021,100.00,1000.62,1018.93,152,9.07,9.08,-74,1
1667341321,100.00,1000.59,1018.90,152,9.17,9.18,-73,1
1667341622,100.00,1000.60,1018.91,152,9.16,9.17,-72,1
1667341922,100.00,1000.67,1018.99,152,9.07,9.08,-72,1
1667342222,100.00,1000.70,1019.02,152,9.08,9.09,-73,1
1667342522,100.00,1000.71,1019.02,152,9.08,9.09,-72,1
1667342822,100.00,1000.73,1019.04,152,9.06,9.07,-73,1
1667343122,100.00,1000.76,1019.08,152,9.01,9.02,-73,1
1667343422,100.00,1000.75,1019.07,152,9.01,9.02,-73,1
1667343722,100.00,1000.80,1019.12,152,8.99,9.00,-75,1
1667344022,100.00,1000.83,1019.14,152,9.12,9.13,-74,1
1667344322,100.00,1000.74,1019.05,152,9.20,9.21,-74,1
1667344622,100.00,1000.77,1019.08,152,9.12,9.13,-72,1
1667344922,100.00,1000.72,1019.03,152,9.01,9.02,-74,1
1667345222,100.00,1000.68,1018.99,152,9.04,9.05,-74,1
1667345522,100.00,1000.67,1018.98,152,9.04,9.05,-73,1
1667345822,100.00,1000.66,1018.97,152,9.03,9.04,-73,1
1667346123,100.00,1000.67,1018.99,152,9.08,9.09,-73,1
1667346423,100.00,1000.67,1018.98,152,9.03,9.04,-74,1
1667346723,100.00,1000.75,1019.07,152,9.02,9.03,-74,1
1667347023,100.00,1000.75,1019.06,152,8.94,8.95,-74,1
1667347323,100.00,1000.77,1019.08,152,8.97,8.98,-72,1
1667347623,100.00,1000.80,1019.11,152,8.90,8.91,-72,1
1667347923,100.00,1000.73,1019.05,152,9.08,9.09,-73,1
1667348223,100.00,1000.77,1019.08,152,9.10,9.11,-74,1
1667348523,100.00,1000.75,1019.06,152,8.97,8.98,-72,1
1667348823,100.00,1000.72,1019.03,152,9.13,9.14,-72,1
1667349123,100.00,1000.82,1019.14,152,9.05,9.06,-74,1
1667349423,100.00,1000.84,1019.15,152,9.03,9.04,-74,1
1667349724,100.00,1000.91,1019.22,152,9.14,9.15,-73,1
1667350024,100.00,1000.91,1019.22,152,9.03,9.04,-73,1
1667350324,100.00,1000.88,1019.19,152,9.02,9.03,-73,1
1667350624,100.00,1000.95,1019.26,152,9.08,9.09,-73,1
1667350924,100.00,1000.92,1019.23,152,9.05,9.06,-73,1
1667351224,100.00,1000.98,1019.29,152,9.05,9.06,-74,1
1667351524,100.00,1000.97,1019.28,152,9.00,9.01,-74,1
1667351824,100.00,1000.93,1019.24,152,8.99,9.00,-73,1
1667352124,100.00,1000.91,1019.23,152,8.93,8.94,-71,1
1667352424,100.00,1000.87,1019.19,152,8.94,8.95,-72,1
1667352724,100.00,1000.84,1019.16,152,8.86,8.87,-73,1
1667353024,100.00,1000.89,1019.21,152,8.90,8.91,-73,1
1667353325,100.00,1000.92,1019.23,152,8.90,8.91,-72,1
1667353625,100.00,1000.96,1019.28,152,8.88,8.89,-73,1
1667353925,100.00,1000.99,1019.30,152,8.87,8.88,-73,1
1667354225,100.00,1000.95,1019.26,152,8.79,8.80,-74,1
1667354525,100.00,1000.98,1019.30,152,8.86,8.87,-72,1
1667354825,100.00,1000.96,1019.28,152,8.92,8.93,-75,1
1667355125,100.00,1000.93,1019.24,152,8.88,8.89,-72,1
1667355425,100.00,1000.88,1019.19,152,8.96,8.97,-72,1
1667355725,100.00,1000.89,1019.20,152,8.96,8.97,-71,1
1667356025,100.00,1000.94,1019.25,152,8.90,8.91,-74,1
1667356325,100.00,1000.89,1019.20,152,9.04,9.05,-74,1
1667356625,100.00,1000.89,1019.21,152,9.10,9.11,-72,1
1667356925,100.00,1000.84,1019.16,152,9.29,9.30,-73,1
1667357226,100.00,1000.87,1019.19,152,9.20,9.21,-73,1
1667357526,100.00,1000.86,1019.18,152,9.08,9.09,-72,1
1667357826,100.00,1000.87,1019.18,152,9.12,9.13,-73,1
1667358126,100.00,1000.90,1019.22,152,9.16,9.17,-72,1
1667358426,100.00,1000.91,1019.23,152,9.12,9.13,-73,1
1667358726,100.00,1000.80,1019.11,152,9.45,9.46,-72,1
1667359026,100.00,1000.72,1019.04,152,9.40,9.41,-72,1
1667359326,100.00,1000.92,1019.24,152,9.27,9.28,-72,1
1667359626,100.00,1000.95,1019.26,152,9.21,9.22,-73,1
1667359926,100.00,1000.86,1019.18,152,9.13,9.14,-73,1
1667360226,100.00,1000.80,1019.11,152,9.08,9.09,-71,1
1667360527,100.00,1000.79,1019.11,152,9.11,9.12,-74,1
1667360827,100.00,1000.76,1019.07,152,9.11,9.12,-72,1
1667361127,100.00,1000.71,1019.02,152,9.07,9.08,-72,1
1667361427,100.00,1000.75,1019.06,152,9.19,9.20,-71,1
1667361727,100.00,1000.77,1019.08,152,9.17,9.18,-72,1
1667362027,100.00,1000.73,1019.04,152,9.12,9.13,-72,1
1667362327,100.00,1000.75,1019.06,152,9.19,9.20,-72,1
1667362627,100.00,1000.80,1019.11,152,9.17,9.18,-71,1
1667362927,100.00,1000.83,1019.14,152,9.22,9.23,-71,1
1667363227,100.00,1000.85,1019.16,152,9.27,9.28,-74,1
1667363527,100.00,1000.88,1019.19,152,9.32,9.33,-73,1
1667363827,100.00,1000.97,1019.28,152,9.32,9.33,-73,1
1667364127,100.00,1001.05,1019.36,152,9.30,9.31,-73,1
1667364427,100.00,1001.09,1019.40,152,9.35,9.36,-74,1
1667364728,100.00,1001.09,1019.40,152,9.31,9.32,-72,1
1667365028,100.00,1001.13,1019.44,152,9.29,9.30,-72,1
1667365328,100.00,1001.11,1019.42,152,9.30,9.31,-72,1
1667365628,100.00,1001.19,1019.50,152,9.29,9.30,-74,1
1667365928,100.00,1001.20,1019.51,152,9.32,9.33,-74,1
1667366228,100.00,1001.20,1019.51,152,9.35,9.36,-73,1
1667366528,100.00,1001.18,1019.49,152,9.33,9.34,-73,1
1667366828,100.00,1001.10,1019.41,152,9.33,9.34,-71,1
1667367128,100.00,1001.16,1019.48,152,9.38,9.39,-73,1
1667367428,100.00,1001.16,1019.48,152,9.44,9.45,-72,1
1667367728,100.00,1001.29,1019.61,152,9.44,9.45,-72,1
1667368028,100.00,1001.31,1019.63,152,9.47,9.48,-72,1
1667368328,100.00,1001.31,1019.62,152,9.47,9.48,-73,1
1667368628,100.00,1001.34,1019.65,152,9.49,9.50,-73,1
1667368928,100.00,1001.37,1019.68,152,9.53,9.54,-75,1
1667369229,100.00,1001.41,1019.72,152,9.52,9.53,-74,1
1667369529,100.00,1001.43,1019.74,152,9.50,9.51,-73,1
1667369829,100.00,1001.55,1019.86,152,9.54,9.55,-74,1
1667370129,100.00,1001.58,1019.89,152,9.55,9.56,-73,1
1667370429,100.00,1001.57,1019.88,152,9.57,9.58,-73,1
1667370729,100.00,1001.61,1019.92,152,9.49,9.50,-75,1
1667371029,100.00,1001.61,1019.93,152,9.52,9.53,-74,1
1667371329,100.00,1001.63,1019.95,152,9.55,9.56,-74,1
1667371630,100.00,1001.66,1019.97,152,9.56,9.57,-73,1
1667371930,100.00,1001.78,1020.09,152,9.65,9.66,-73,1
1667372230,100.00,1001.75,1020.06,152,9.63,9.64,-73,1
1667372530,100.00,1001.73,1020.05,152,9.68,9.69,-72,1
1667372830,100.00,1001.75,1020.07,152,9.78,9.79,-72,1
1667373131,100.00,1001.83,1020.14,152,9.79,9.80,-74,1
1667373431,100.00,1001.85,1020.16,152,9.84,9.85,-75,1
1667373731,100.00,1001.90,1020.21,152,9.83,9.84,-71,1
1667374031,100.00,1001.89,1020.20,152,9.79,9.80,-71,1
1667374331,100.00,1001.96,1020.28,152,9.83,9.84,-75,1
1667374631,100.00,1001.97,1020.29,152,9.88,9.89,-74,1
1667374932,100.00,1002.03,1020.35,152,9.95,9.96,-75,1
1667375232,100.00,1002.01,1020.32,152,9.92,9.93,-73,1
1667375532,100.00,1002.06,1020.37,152,9.91,9.92,-72,1
1667375832,100.00,1002.02,1020.33,152,9.96,9.97,-73,1
1667376132,100.00,1002.05,1020.37,152,9.93,9.94,-73,1
1667376432,100.00,1001.97,1020.29,152,10.00,10.01,-72,1
1667376733,100.00,1001.93,1020.24,152,10.01,10.02,-71,1
1667377033,100.00,1001.97,1020.28,152,10.09,10.10,-72,1
1667377333,100.00,1001.92,1020.23,152,10.09,10.10,-74,1
1667377633,100.00,1001.90,1020.21,152,10.21,10.22,-73,1
1667377933,100.00,1001.92,1020.23,152,10.33,10.34,-74,1
1667378233,100.00,1001.98,1020.29,152,10.29,10.30,-73,1
1667378533,100.00,1002.01,1020.33,152,10.31,10.32,-74,1
1667378834,100.00,1001.97,1020.29,152,10.35,10.36,-72,1
1667379134,100.00,1001.94,1020.26,152,10.39,10.40,-72,1
1667379435,100.00,1001.86,1020.18,152,10.45,10.46,-72,1
1667379735,100.00,1001.88,1020.19,152,10.51,10.52,-71,1
1667380035,100.00,1001.80,1020.12,152,10.48,10.49,-73,1
1667380339,100.00,1001.80,1020.12,152,10.61,10.62,-71,1
1667380639,100.00,1001.68,1019.99,152,10.61,10.62,-72,1
1667380939,100.00,1001.71,1020.02,152,10.57,10.58,-74,1
1667381239,100.00,1001.68,1020.00,152,10.65,10.66,-73,1
1667381539,100.00,1001.71,1020.02,152,10.64,10.65,-73,1
1667381840,100.00,1001.67,1019.98,152,10.70,10.71,-75,1
1667382140,100.00,1001.63,1019.94,152,10.68,10.69,-73,1
1667382440,100.00,1001.64,1019.95,152,10.70,10.71,-73,1
1667382740,100.00,1001.61,1019.92,152,10.78,10.79,-74,1
1667383040,100.00,1001.56,1019.87,152,10.89,10.90,-74,1
1667383341,100.00,1001.57,1019.88,152,10.94,10.95,-71,1
1667383641,100.00,1001.55,1019.86,152,11.04,11.05,-72,1
1667383941,100.00,1001.56,1019.87,152,11.18,11.19,-72,1
1667384241,100.00,1001.61,1019.93,152,11.35,11.36,-74,1
1667384541,100.00,1001.55,1019.86,152,11.35,11.36,-72,1
1667384841,100.00,1001.61,1019.92,152,11.29,11.30,-71,1
1667385141,100.00,1001.64,1019.95,152,11.27,11.28,-74,1
1667385441,100.00,1001.63,1019.94,152,11.30,11.31,-72,1
1667385742,100.00,1001.61,1019.92,152,11.39,11.40,-72,1
1667386042,100.00,1001.66,1019.97,152,11.53,11.54,-72,1
1667386342,100.00,1001.69,1020.00,152,11.75,11.76,-72,1
1667386643,100.00,1001.66,1019.98,152,11.84,11.85,-71,1
1667386943,100.00,1001.65,1019.97,152,11.77,11.78,-72,1
1667387244,100.00,1001.63,1019.94,152,11.87,11.88,-73,1
1667387544,100.00,1001.65,1019.96,152,11.82,11.83,-72,1
1667387844,100.00,1001.67,1019.98,152,11.89,11.90,-72,1
1667388144,100.00,1001.64,1019.95,152,11.97,11.98,-72,1
1667388444,100.00,1001.59,1019.91,152,11.89,11.90,-74,1
1667388747,100.00,1001.58,1019.89,152,11.94,11.95,-74,1
1667389047,100.00,1001.64,1019.95,152,11.98,11.99,-74,1
1667389347,100.00,1001.58,1019.90,152,12.05,12.06,-74,1
1667389648,100.00,1001.60,1019.91,152,12.11,12.12,-74,1
1667389948,100.00,1001.56,1019.88,152,12.12,12.13,-73,1
1667390248,100.00,1001.58,1019.89,152,12.13,12.14,-74,1
1667390548,100.00,1001.66,1019.97,152,12.29,12.30,-73,1
1667391152,100.00,1001.62,1019.94,152,12.68,12.69,-74,1
1667391452,99.91,1001.72,1020.03,152,12.78,12.78,-72,1
1667392053,96.34,1001.59,1019.90,152,12.74,12.18,-73,1
1667392353,95.68,1001.62,1019.94,152,12.78,12.12,-74,1
1667392653,95.56,1001.63,1019.94,152,13.01,12.33,-74,1
1667393253,92.62,1001.49,1019.80,152,13.89,12.73,-73,1
1667393553,88.33,1001.57,1019.89,152,14.05,12.16,-72,1
1667393853,87.82,1001.61,1019.93,152,14.19,12.21,-74,1
1667394154,87.90,1001.74,1020.05,152,14.11,12.15,-72,1
1667394454,88.97,1001.62,1019.93,152,14.13,12.35,-75,1
1667394754,87.14,1001.67,1019.99,152,13.87,11.78,-73,1
1667395054,88.71,1001.61,1019.93,152,13.46,11.65,-72,1
1667395354,89.43,1001.63,1019.95,152,13.41,11.72,-74,1
1667395655,89.55,1001.65,1019.96,152,13.26,11.59,-73,1
1667395955,90.14,1001.70,1020.01,152,13.06,11.49,-73,1
1667396255,90.66,1001.74,1020.05,152,12.89,11.41,-71,1
1667396555,91.13,1001.75,1020.06,152,12.82,11.42,-72,1
1667396855,91.04,1001.76,1020.08,152,12.90,11.48,-73,1
1667397155,91.23,1001.77,1020.09,152,12.80,11.42,-72,1
1667397455,91.46,1001.76,1020.08,152,12.74,11.39,-73,1
1667398056,92.03,1001.82,1020.13,152,12.65,11.40,-74,1
1667398357,92.18,1001.85,1020.17,152,12.62,11.39,-73,1
1667398657,92.27,1001.83,1020.14,152,12.52,11.31,-73,1
1667398957,93.14,1001.79,1020.11,152,12.36,11.29,-74,1
1667399258,93.20,1001.74,1020.05,152,12.27,11.21,-73,1
1667399558,93.80,1001.83,1020.14,152,12.12,11.16,-73,1
1667399858,94.14,1001.91,1020.22,152,11.99,11.09,-73,1
1667400158,95.52,1001.87,1020.18,152,11.77,11.09,-73,1
1667400458,96.82,1001.93,1020.25,152,11.57,11.09,-73,1
1667401059,98.09,1002.01,1020.32,152,11.23,10.95,-73,1
1667401659,99.56,1002.00,1020.31,152,10.92,10.86,-74,1
1667401959,98.57,1002.01,1020.32,152,10.79,10.58,-73,1
1667402259,98.10,1002.10,1020.41,152,10.68,10.40,-73,1
1667403159,99.67,1002.25,1020.56,152,10.41,10.37,-72,1
1667403459,99.95,1002.22,1020.53,152,10.31,10.31,-73,1
1667403759,100.00,1002.24,1020.55,152,10.17,10.18,-73,1
1667404060,100.00,1002.24,1020.55,152,10.06,10.07,-73,1
1667404360,100.00,1002.25,1020.56,152,9.91,9.92,-72,1
1667404660,100.00,1002.31,1020.62,152,9.81,9.82,-74,1
1667404960,100.00,1002.37,1020.68,152,9.65,9.66,-73,1
1667405260,100.00,1002.39,1020.71,152,9.50,9.51,-75,1
1667405560,100.00,1002.40,1020.71,152,9.40,9.41,-72,1
1667405860,100.00,1002.45,1020.77,152,9.27,9.28,-73,1
1667406160,100.00,1002.46,1020.77,152,9.19,9.20,-73,1
1667406460,100.00,1002.50,1020.81,152,9.09,9.10,-74,1
1667406760,100.00,1002.55,1020.86,152,9.06,9.07,-74,1
1667407060,100.00,1002.55,1020.86,152,9.01,9.02,-73,1
1667407360,100.00,1002.61,1020.92,152,8.94,8.95,-73,1
1667407661,100.00,1002.62,1020.93,152,8.84,8.85,-74,1
1667407961,100.00,1002.68,1021.00,152,8.75,8.76,-73,1
1667408261,100.00,1002.81,1021.12,152,8.68,8.69,-73,1
1667408561,100.00,1002.83,1021.14,152,8.60,8.61,-74,1
1667408861,100.00,1002.89,1021.20,152,8.54,8.55,-73,1
1667409161,100.00,1002.93,1021.25,152,8.46,8.47,-74,1
1667409461,100.00,1002.93,1021.24,152,8.45,8.46,-74,1
1667409761,100.00,1002.93,1021.25,152,8.43,8.44,-72,1
1667410061,100.00,1002.94,1021.25,152,8.47,8.48,-72,1
1667410361,100.00,1002.99,1021.30,152,8.45,8.46,-74,1
1667410661,100.00,1003.02,1021.33,152,8.54,8.55,-72,1
1667410961,100.00,1003.03,1021.35,152,8.49,8.50,-73,1
1667411262,100.00,1002.99,1021.30,152,8.55,8.56,-75,1
1667411562,100.00,1002.98,1021.29,152,8.64,8.65,-73,1
1667411862,100.00,1002.95,1021.27,152,8.71,8.72,-73,1
1667412162,100.00,1002.93,1021.24,152,8.71,8.72,-75,1
1667412462,100.00,1002.98,1021.29,152,8.71,8.72,-75,1
1667412762,100.00,1003.08,1021.39,152,8.72,8.73,-74,1
1667413062,100.00,1003.00,1021.32,152,8.72,8.73,-72,1
1667413362,100.00,1002.95,1021.27,152,8.74,8.75,-72,1
1667413662,100.00,1002.98,1021.29,152,8.70,8.71,-72,1
1667413962,100.00,1002.98,1021.29,152,8.58,8.59,-72,1
1667414262,100.00,1002.98,1021.29,152,8.43,8.44,-73,1
1667414562,100.00,1002.99,1021.30,152,8.25,8.26,-74,1
1667414862,100.00,1003.02,1021.33,152,8.11,8.12,-74,1
1667415163,100.00,1003.06,1021.37,152,7.98,7.99,-72,1
1667415463,100.00,1003.07,1021.38,152,7.87,7.88,-73,1
1667415763,100.00,1003.04,1021.35,152,7.77,7.78,-72,1
1667416063,100.00,1003.03,1021.34,152,7.68,7.69,-72,1
1667416363,100.00,1002.99,1021.30,152,7.62,7.63,-73,1
1667416663,100.00,1003.01,1021.32,152,7.58,7.59,-74,1
1667416963,100.00,1003.08,1021.40,152,7.59,7.60,-72,1
1667417263,100.00,1003.11,1021.42,152,7.54,7.55,-74,1
1667417564,100.00,1003.16,1021.47,152,7.46,7.47,-72,1
1667417864,100.00,1003.11,1021.42,152,7.44,7.45,-74,1
1667418164,100.00,1003.04,1021.36,152,7.35,7.36,-71,1
1667418464,100.00,1003.10,1021.41,152,7.33,7.34,-72,1
1667418764,100.00,1003.05,1021.37,152,7.26,7.27,-74,1
1667419064,100.00,1003.11,1021.42,152,7.22,7.23,-74,1
1667419364,100.00,1003.19,1021.51,152,7.14,7.15,-72,1
1667419664,100.00,1003.13,1021.44,152,7.15,7.16,-74,1
1667419964,100.00,1003.11,1021.42,152,7.13,7.14,-72,1
1667420264,100.00,1003.16,1021.48,152,7.11,7.11,-72,1
1667420564,100.00,1003.19,1021.50,152,7.20,7.21,-72,1
1667420864,100.00,1003.19,1021.51,152,7.38,7.39,-72,1
1667421165,100.00,1003.20,1021.51,152,7.46,7.47,-74,1
1667421465,100.00,1003.13,1021.44,152,7.59,7.60,-74,1
1667421765,100.00,1003.21,1021.52,152,7.70,7.71,-75,1
1667422065,100.00,1003.19,1021.50,152,7.82,7.83,-74,1
1667422365,100.00,1003.15,1021.47,152,7.93,7.94,-74,1
1667422665,100.00,1003.20,1021.51,152,7.98,7.99,-72,1
1667422965,100.00,1003.20,1021.51,152,8.00,8.01,-74,1
1667423266,100.00,1003.16,1021.47,152,7.94,7.95,-72,1
1667423566,100.00,1003.15,1021.46,152,7.92,7.93,-75,1
1667423866,100.00,1003.15,1021.46,152,7.88,7.89,-72,1
1667424166,100.00,1003.12,1021.43,152,7.88,7.89,-72,1
1667424466,100.00,1003.13,1021.44,152,7.85,7.86,-73,1
1667424766,100.00,1003.13,1021.45,152,7.85,7.86,-73,1
1667425066,100.00,1003.05,1021.36,152,7.82,7.83,-73,1
1667425366,100.00,1003.06,1021.38,152,7.77,7.78,-75,1
1667425666,100.00,1003.08,1021.39,152,7.72,7.73,-73,1
1667425966,100.00,1003.18,1021.49,152,7.68,7.69,-73,1
1667426266,100.00,1003.20,1021.52,152,7.65,7.66,-73,1
1667426567,100.00,1003.19,1021.50,152,7.60,7.61,-74,1
1667426867,100.00,1003.17,1021.48,152,7.59,7.60,-73,1
1667427167,100.00,1003.19,1021.50,152,7.54,7.55,-71,1
1667427467,100.00,1003.19,1021.50,152,7.53,7.54,-73,1
1667427767,100.00,1003.12,1021.44,152,7.59,7.60,-73,1
1667428067,100.00,1003.08,1021.40,152,7.55,7.56,-73,1
1667428367,100.00,1003.10,1021.42,152,7.57,7.58,-72,1
1667428667,100.00,1003.13,1021.44,152,7.57,7.58,-72,1
1667428967,100.00,1003.11,1021.42,152,7.65,7.66,-72,1
1667429268,100.00,1003.16,1021.47,152,7.71,7.72,-71,1
1667429568,100.00,1003.15,1021.46,152,7.71,7.72,-72,1
1667429868,100.00,1003.19,1021.50,152,7.69,7.70,-71,1
1667430168,100.00,1003.22,1021.54,152,7.64,7.65,-72,1
1667430468,100.00,1003.30,1021.61,152,7.63,7.64,-72,1
1667430768,100.00,1003.40,1021.71,152,7.70,7.71,-73,1
1667431068,100.00,1003.35,1021.67,152,7.73,7.74,-74,1
1667431368,100.00,1003.43,1021.74,152,7.81,7.82,-72,1
1667431668,100.00,1003.43,1021.75,152,7.89,7.90,-74,1
1667431968,100.00,1003.35,1021.66,152,8.00,8.01,-73,1
1667432268,100.00,1003.36,1021.67,152,8.05,8.06,-74,1
1667432568,100.00,1003.52,1021.84,152,8.16,8.17,-74,1
1667432868,100.00,1003.52,1021.84,152,8.23,8.24,-72,1
1667433169,100.00,1003.53,1021.85,152,8.22,8.23,-74,1
1667433469,100.00,1003.55,1021.86,152,8.22,8.23,-72,1
1667433769,100.00,1003.56,1021.87,152,8.22,8.23,-72,1
1667434069,100.00,1003.50,1021.82,152,8.27,8.28,-76,1
1667434369,100.00,1003.43,1021.74,152,8.25,8.26,-74,1
1667434669,100.00,1003.43,1021.75,152,8.26,8.27,-73,1
1667434969,100.00,1003.62,1021.93,152,8.35,8.36,-73,1
1667435269,100.00,1003.62,1021.93,152,8.46,8.47,-74,1
1667435569,100.00,1003.62,1021.93,152,8.47,8.48,-72,1
1667435869,100.00,1003.77,1022.08,152,8.56,8.57,-72,1
1667436169,100.00,1003.79,1022.10,152,8.56,8.57,-73,1
1667436469,100.00,1003.85,1022.16,152,8.58,8.59,-72,1
1667436769,100.00,1003.85,1022.16,152,8.49,8.50,-74,1
1667437070,100.00,1003.89,1022.20,152,8.33,8.34,-73,1
1667437370,100.00,1003.86,1022.17,152,8.27,8.28,-74,1
1667437670,100.00,1003.89,1022.20,152,8.23,8.24,-71,1
1667437970,100.00,1003.86,1022.18,152,8.21,8.22,-73,1
1667438270,100.00,1003.87,1022.18,152,8.23,8.24,-75,1
1667438570,100.00,1003.89,1022.20,152,8.24,8.25,-72,1
1667438870,100.00,1003.92,1022.24,152,8.15,8.16,-73,1
1667439170,100.00,1004.03,1022.34,152,8.12,8.13,-72,1
1667439470,100.00,1004.00,1022.31,152,8.03,8.04,-72,1
1667439770,100.00,1004.00,1022.31,152,7.92,7.93,-71,1
1667440070,100.00,1003.95,1022.26,152,7.86,7.87,-72,1
1667440370,100.00,1003.96,1022.27,152,7.80,7.81,-73,1
1667440671,100.00,1003.90,1022.21,152,7.82,7.83,-73,1
1667440971,100.00,1003.86,1022.17,152,7.81,7.82,-75,1
1667441271,100.00,1003.86,1022.17,152,7.71,7.72,-73,1
1667441571,100.00,1003.89,1022.20,152,7.56,7.57,-72,1
1667441871,100.00,1003.95,1022.27,152,7.40,7.41,-73,1
1667442171,100.00,1003.99,1022.30,152,7.27,7.28,-74,1
1667442471,100.00,1003.96,1022.27,152,7.16,7.17,-73,1
1667442771,100.00,1003.94,1022.26,152,7.07,7.07,-73,1
1667443071,100.00,1003.98,1022.30,152,7.02,7.02,-72,1
1667443371,100.00,1003.96,1022.27,152,6.90,6.90,-73,1
1667443671,100.00,1003.98,1022.29,152,6.85,6.85,-74,1
1667443971,100.00,1003.97,1022.28,152,6.79,6.79,-73,1
1667444272,100.00,1003.96,1022.28,152,6.72,6.72,-74,1
1667444572,100.00,1003.99,1022.31,152,6.62,6.62,-73,1
1667444872,100.00,1004.07,1022.39,152,6.54,6.54,-72,1
1667445172,100.00,1004.12,1022.43,152,6.45,6.45,-74,1
1667445472,100.00,1004.16,1022.48,152,6.42,6.42,-73,1
1667445772,100.00,1004.17,1022.48,152,6.38,6.38,-75,1
1667446072,100.00,1004.25,1022.56,152,6.34,6.34,-73,1
1667446372,100.00,1004.26,1022.57,152,6.29,6.29,-72,1
1667446672,100.00,1004.34,1022.66,152,6.28,6.28,-73,1
1667446972,100.00,1004.36,1022.67,152,6.28,6.28,-73,1
1667447272,100.00,1004.41,1022.72,152,6.36,6.36,-73,1
1667447573,100.00,1004.36,1022.67,152,6.32,6.32,-73,1
1667447873,100.00,1004.33,1022.65,152,6.31,6.31,-73,1
1667448173,100.00,1004.38,1022.69,152,6.30,6.30,-75,1
1667448473,100.00,1004.32,1022.64,152,6.19,6.19,-74,1
1667448773,100.00,1004.26,1022.58,152,6.12,6.12,-73,1
1667449073,100.00,1004.33,1022.65,152,6.15,6.15,-73,1
1667449373,100.00,1004.38,1022.69,152,6.14,6.14,-71,1
1667449673,100.00,1004.36,1022.67,152,6.11,6.11,-74,1
1667449973,100.00,1004.37,1022.68,152,6.09,6.09,-74,1
1667450274,100.00,1004.37,1022.68,152,6.05,6.05,-74,1
1667450574,100.00,1004.34,1022.65,152,6.04,6.04,-73,1
1667450874,100.00,1004.35,1022.66,152,6.03,6.03,-72,1
1667451174,100.00,1004.44,1022.75,152,5.99,5.99,-74,1
1667451474,100.00,1004.44,1022.75,152,5.95,5.95,-72,1
1667451774,100.00,1004.46,1022.77,152,5.91,5.91,-74,1
1667452074,100.00,1004.54,1022.86,152,5.91,5.91,-73,1
1667452374,100.00,1004.63,1022.94,152,5.82,5.82,-73,1
1667452674,100.00,1004.69,1023.01,152,5.78,5.78,-72,1
1667452974,100.00,1004.76,1023.08,152,5.71,5.71,-72,1
1667453275,100.00,1004.81,1023.12,152,5.72,5.72,-72,1
1667453575,100.00,1004.84,1023.16,152,5.69,5.69,-73,1
1667453875,100.00,1004.82,1023.13,152,5.64,5.64,-75,1
1667454175,100.00,1004.88,1023.19,152,5.63,5.63,-73,1
1667454475,100.00,1004.93,1023.24,152,5.64,5.64,-73,1
1667454775,100.00,1004.98,1023.29,152,5.72,5.72,-74,1
1667455075,100.00,1005.01,1023.32,152,5.81,5.81,-74,1
1667455375,100.00,1005.08,1023.39,152,5.85,5.85,-73,1
1667455675,100.00,1005.14,1023.45,152,5.93,5.93,-74,1
1667455975,100.00,1005.25,1023.57,152,6.09,6.09,-74,1
1667456276,100.00,1005.16,1023.48,152,6.34,6.34,-74,1
1667456576,100.00,1005.14,1023.45,152,7.06,7.06,-73,1
1667456876,98.58,1005.12,1023.43,152,7.61,7.41,-74,1
1667457176,94.12,1005.21,1023.52,152,8.04,7.16,-73,1
1667457476,91.43,1005.15,1023.46,152,8.36,7.05,-74,1
1667457776,88.31,1005.24,1023.55,152,8.75,6.93,-75,1
1667458076,87.55,1005.25,1023.56,152,9.13,7.18,-74,1
1667458376,85.64,1005.39,1023.71,152,8.77,6.50,-73,1
1667458677,82.30,1005.49,1023.80,152,9.36,6.50,-74,1
1667458977,80.13,1005.36,1023.68,152,10.01,6.75,-74,1
1667459277,80.14,1005.28,1023.60,152,10.04,6.78,-75,1
1667459577,81.06,1005.27,1023.58,152,9.78,6.69,-75,1
1667459877,80.71,1005.30,1023.61,152,9.93,6.78,-74,1
1667460177,81.24,1005.15,1023.46,152,9.49,6.44,-73,1
1667460477,80.51,1005.13,1023.45,152,10.11,6.92,-73,1
1667460777,79.41,1005.27,1023.58,152,10.04,6.65,-74,1
1667461078,77.42,1005.23,1023.54,152,10.45,6.68,-74,1
1667461378,77.05,1005.10,1023.41,152,10.97,7.11,-74,1
1667461678,76.48,1005.13,1023.44,152,10.78,6.82,-73,1
1667461978,77.60,1005.09,1023.40,152,10.87,7.12,-74,1
1667462278,73.94,1005.06,1023.37,152,12.14,7.64,-74,1
1667462578,72.75,1005.09,1023.40,152,12.71,7.95,-74,1
1667462878,74.95,1005.08,1023.39,152,11.31,7.04,-74,1
1667463178,74.65,1005.02,1023.33,152,11.48,7.15,-73,1
1667463478,74.53,1005.04,1023.36,152,11.09,6.75,-73,1
1667464082,74.68,1005.02,1023.33,152,11.66,7.33,-75,1
1667464383,66.20,1004.95,1023.26,152,13.46,7.29,-74,1
1667464683,71.00,1004.88,1023.20,152,12.40,7.30,-73,1
1667464983,70.28,1004.92,1023.23,152,12.50,7.25,-73,1
1667465283,69.00,1004.95,1023.27,152,12.54,7.02,-74,1
1667465887,66.31,1004.96,1023.27,152,13.39,7.25,-75,1
1667466187,65.48,1004.95,1023.26,152,13.79,7.45,-74,1
1667466487,67.01,1004.98,1023.29,152,13.32,7.34,-75,1
1667466787,69.54,1005.12,1023.43,152,12.45,7.05,-74,1
1667467087,72.42,1004.92,1023.23,152,11.96,7.17,-75,1
1667467387,70.34,1004.91,1023.22,152,12.48,7.24,-75,1
1667467688,70.16,1004.98,1023.29,152,12.37,7.10,-73,1
1667467989,67.76,1004.87,1023.18,152,13.04,7.23,-73,1
1667468289,65.46,1004.93,1023.24,152,13.76,7.41,-76,1
1667468589,68.47,1004.92,1023.23,152,13.05,7.39,-75,1
1667468889,67.50,1005.05,1023.36,152,13.14,7.27,-75,1
1667469189,64.58,1004.95,1023.26,152,13.89,7.34,-75,1
1667469489,65.42,1004.91,1023.23,152,13.53,7.19,-75,1
1667469789,66.04,1004.94,1023.25,152,13.08,6.89,-76,1
1667470089,68.98,1004.96,1023.28,152,12.62,7.09,-75,1
1667470389,73.32,1004.85,1023.17,152,12.18,7.56,-77,1
1667470689,69.99,1004.84,1023.15,152,12.36,7.05,-75,1
1667470989,67.75,1004.81,1023.12,152,12.80,7.00,-75,1
1667471289,66.47,1004.74,1023.05,152,13.47,7.36,-75,1
1667471590,67.73,1004.78,1023.09,152,12.91,7.10,-74,1
1667471890,66.95,1004.84,1023.15,152,13.17,7.18,-74,1
1667472190,65.27,1004.86,1023.17,152,13.42,7.05,-75,1
1667472490,67.82,1004.79,1023.10,152,12.67,6.89,-76,1
1667472790,66.06,1004.73,1023.04,152,13.44,7.24,-76,1
1667473090,66.02,1004.74,1023.05,152,13.28,7.08,-75,1
1667473390,64.38,1004.88,1023.19,152,13.80,7.21,-74,1
1667473693,67.29,1004.83,1023.14,152,12.77,6.87,-74,1
1667473996,66.96,1004.74,1023.06,152,12.79,6.82,-76,1
1667474296,69.54,1004.68,1022.99,152,12.16,6.77,-74,1
1667474600,69.42,1004.64,1022.95,152,12.24,6.82,-74,1
1667474900,70.70,1004.64,1022.96,152,12.05,6.90,-75,1
1667475200,71.45,1004.56,1022.88,152,11.76,6.78,-75,1
1667475500,72.58,1004.50,1022.82,152,11.83,7.07,-77,1
1667475800,68.12,1004.36,1022.68,152,13.06,7.33,-75,1
1667476100,62.17,1004.21,1022.52,152,14.40,7.27,-74,1
1667476400,65.00,1004.17,1022.48,152,13.90,7.44,-75,1
1667476700,64.38,1004.15,1022.46,152,14.23,7.62,-75,1
1667477000,65.67,1004.16,1022.47,152,13.69,7.39,-75,1
1667477300,60.01,1004.07,1022.38,152,14.62,6.96,-76,1
1667477601,61.42,1004.05,1022.37,152,14.37,7.06,-74,1
1667477901,62.11,1004.04,1022.35,152,14.15,7.02,-74,1
1667478201,63.58,1004.08,1022.40,152,13.49,6.73,-75,1
1667478501,65.08,1004.11,1022.43,152,13.15,6.75,-75,1
1667478801,67.02,1004.14,1022.45,152,12.81,6.85,-75,1
1667479101,67.42,1004.08,1022.40,152,12.76,6.89,-75,1
1667479401,69.48,1004.06,1022.37,152,12.42,7.00,-75,1
1667479701,68.55,1004.06,1022.38,152,12.68,7.06,-75,1
1667480001,69.91,1004.04,1022.35,152,12.47,7.14,-75,1
1667480302,69.24,1003.97,1022.29,152,12.37,6.91,-74,1
1667480602,69.94,1003.93,1022.25,152,12.34,7.02,-74,1
1667480902,69.39,1003.90,1022.21,152,12.44,7.00,-76,1
1667481505,71.72,1003.90,1022.21,152,11.82,6.89,-74,1
1667481805,72.64,1003.92,1022.23,152,11.65,6.91,-75,1
1667482105,71.58,1003.92,1022.23,152,11.90,6.94,-74,1
1667482406,71.84,1003.97,1022.29,152,11.88,6.97,-75,1
1667482706,71.70,1003.99,1022.31,152,11.89,6.95,-75,1
1667483006,72.65,1003.96,1022.27,152,11.70,6.96,-76,1
1667483306,70.98,1003.90,1022.21,152,11.94,6.85,-75,1
1667483606,70.12,1003.90,1022.21,152,12.00,6.74,-75,1
1667483906,72.46,1003.92,1022.24,152,11.55,6.78,-75,1
1667484206,72.88,1003.87,1022.19,152,11.14,6.47,-75,1
1667484507,73.44,1003.83,1022.15,152,11.22,6.66,-75,1
1667484807,74.36,1003.86,1022.17,152,11.01,6.64,-76,1
1667485107,75.68,1003.83,1022.14,152,10.76,6.65,-76,1
1667485407,75.94,1003.85,1022.16,152,10.56,6.50,-74,1
1667485707,76.73,1003.84,1022.15,152,10.37,6.47,-74,1
1667486008,77.91,1003.83,1022.14,152,10.15,6.48,-74,1
1667486308,78.57,1003.83,1022.15,152,10.08,6.53,-73,1
1667486608,80.70,1003.78,1022.09,152,9.83,6.68,-74,1
1667486908,80.39,1003.72,1022.03,152,9.68,6.48,-75,1
1667487208,82.63,1003.70,1022.01,152,9.29,6.49,-74,1
1667487508,81.10,1003.74,1022.05,152,9.17,6.11,-74,1
1667487808,81.44,1003.80,1022.11,152,8.88,5.88,-74,1
1667488108,83.01,1003.86,1022.17,152,8.68,5.96,-74,1
1667488408,84.09,1003.87,1022.19,152,8.33,5.81,-73,1
1667488708,89.17,1003.86,1022.17,152,8.02,6.35,-75,1
1667489008,88.54,1003.85,1022.16,152,7.87,6.10,-74,1
1667489308,89.95,1003.84,1022.16,152,7.66,6.12,-73,1
1667489609,87.40,1003.90,1022.21,152,7.43,5.48,-74,1
1667489909,89.53,1003.87,1022.19,152,7.25,5.65,-73,1
1667490209,88.69,1003.89,1022.21,152,7.04,5.31,-74,1
1667490509,90.35,1003.93,1022.24,152,6.82,5.36,-74,1
1667490809,90.80,1003.94,1022.25,152,6.73,5.34,-74,1
1667491109,90.51,1003.93,1022.24,152,6.57,5.13,-74,1
1667491409,93.15,1003.90,1022.21,152,6.44,5.42,-74,1
1667492309,94.19,1003.88,1022.19,152,6.09,5.23,-74,1
1667492609,92.61,1003.83,1022.15,152,5.94,4.84,-74,1
1667492909,96.04,1003.85,1022.17,152,5.68,5.10,-73,1
1667493210,97.53,1003.82,1022.14,152,5.59,5.23,-74,1
1667493510,98.01,1003.83,1022.15,152,5.53,5.24,-74,1
1667493810,98.68,1003.86,1022.17,152,5.38,5.19,-74,1
1667494110,97.59,1003.82,1022.14,152,5.42,5.07,-74,1
1667494410,96.14,1003.82,1022.13,152,5.48,4.92,-73,1
1667494710,97.84,1003.77,1022.08,152,5.46,5.15,-73,1
1667495010,95.93,1003.67,1021.98,152,5.59,5.00,-73,1
1667495310,95.50,1003.67,1021.98,152,5.65,4.99,-73,1
1667495610,96.88,1003.64,1021.96,152,5.61,5.16,-75,1
1667495910,95.95,1003.67,1021.98,152,5.63,5.04,-74,1
1667496210,96.52,1003.61,1021.93,152,5.48,4.97,-73,1
1667496510,98.89,1003.66,1021.98,152,5.37,5.21,-73,1
1667496810,98.61,1003.63,1021.95,152,5.53,5.33,-74,1
1667497111,100.00,1003.61,1021.92,152,5.53,5.53,-74,1
1667497411,100.00,1003.61,1021.92,152,5.55,5.55,-74,1
1667497711,99.17,1003.58,1021.89,152,5.72,5.60,-72,1
1667498011,99.10,1003.47,1021.79,152,5.73,5.60,-74,1
1667498311,97.84,1003.42,1021.73,152,5.74,5.43,-73,1
1667498611,97.51,1003.37,1021.68,152,5.70,5.34,-74,1
1667498911,97.44,1003.38,1021.69,152,5.65,5.28,-74,1
1667499211,98.87,1003.37,1021.69,152,5.54,5.38,-74,1
1667499511,97.70,1003.35,1021.66,152,5.56,5.23,-74,1
1667500111,98.07,1003.22,1021.53,152,5.53,5.25,-74,1
1667500411,98.06,1003.18,1021.50,152,5.46,5.18,-73,1
1667500712,97.60,1003.22,1021.53,152,5.40,5.05,-73,1
1667501012,97.80,1003.13,1021.44,152,5.24,4.92,-73,1
1667501312,97.62,1003.18,1021.49,152,5.17,4.83,-73,1
1667501612,98.16,1003.15,1021.46,152,4.91,4.65,-73,1
1667501912,97.77,1003.20,1021.51,152,4.81,4.49,-73,1
1667502212,98.11,1003.20,1021.51,152,4.72,4.45,-73,1
1667502512,98.78,1003.22,1021.53,152,4.58,4.41,-73,1
1667502812,98.83,1003.25,1021.57,152,4.49,4.32,-74,1
1667503112,100.00,1003.18,1021.50,152,4.35,4.35,-73,1
1667503412,100.00,1003.16,1021.47,152,4.25,4.25,-74,1
1667503712,99.96,1003.07,1021.39,152,4.19,4.19,-74,1
1667504013,99.05,1002.98,1021.30,152,4.13,4.00,-73,1
1667504313,99.01,1003.01,1021.32,152,4.08,3.94,-73,1
1667504613,98.24,1002.96,1021.27,152,4.07,3.82,-73,1
1667504913,99.09,1002.95,1021.26,152,3.87,3.74,-73,1
1667505213,99.03,1002.92,1021.23,152,3.79,3.65,-74,1
1667505513,99.10,1002.87,1021.18,152,3.67,3.54,-72,1
1667505813,98.54,1002.85,1021.16,152,3.65,3.44,-72,1
1667506113,98.38,1002.80,1021.11,152,3.39,3.16,-74,1
1667506413,99.88,1002.71,1021.03,152,3.30,3.28,-73,1
1667506713,100.00,1002.65,1020.96,152,3.14,3.14,-73,1
1667507013,99.38,1002.59,1020.90,152,3.04,2.95,-74,1
1667507313,99.85,1002.57,1020.88,152,3.01,2.99,-72,1
1667507613,100.00,1002.55,1020.86,152,3.00,3.00,-74,1
1667507914,100.00,1002.50,1020.82,152,2.91,2.91,-74,1
1667508214,99.46,1002.48,1020.79,152,2.90,2.82,-73,1
1667508514,99.10,1002.48,1020.79,152,2.80,2.67,-74,1
1667508814,99.12,1002.35,1020.66,152,2.71,2.59,-73,1
1667509114,99.75,1002.33,1020.64,152,2.57,2.53,-74,1
1667509414,100.00,1002.31,1020.62,152,2.43,2.43,-72,1
1667509714,100.00,1002.30,1020.62,152,2.28,2.28,-72,1
1667510014,100.00,1002.20,1020.51,152,2.30,2.30,-72,1
1667510314,100.00,1002.19,1020.51,152,2.26,2.26,-73,1
1667510614,100.00,1002.10,1020.42,152,2.31,2.31,-74,1
1667510914,100.00,1002.13,1020.44,152,2.38,2.38,-73,1
1667511215,100.00,1002.07,1020.38,152,2.36,2.36,-72,1
1667511515,100.00,1002.01,1020.32,152,2.21,2.21,-74,1
1667511815,100.00,1001.92,1020.24,152,2.19,2.19,-74,1
1667512115,100.00,1001.89,1020.20,152,2.12,2.12,-73,1
1667512415,100.00,1001.80,1020.12,152,2.12,2.12,-72,1
1667512715,100.00,1001.68,1019.99,152,2.08,2.08,-73,1
1667513015,100.00,1001.55,1019.86,152,2.08,2.08,-73,1
1667513315,100.00,1001.56,1019.87,152,2.02,2.02,-74,1
1667513616,100.00,1001.43,1019.74,152,2.02,2.02,-73,1
1667513916,100.00,1001.39,1019.70,152,1.95,1.95,-74,1
1667514216,100.00,1001.39,1019.70,152,1.87,1.87,-72,1
1667514516,100.00,1001.24,1019.55,152,1.82,1.82,-75,1
1667514816,100.00,1001.20,1019.51,152,1.76,1.76,-71,1
1667515116,100.00,1001.15,1019.46,152,1.74,1.74,-72,1
1667515416,100.00,1001.11,1019.43,152,1.72,1.72,-71,1
1667515716,100.00,1001.07,1019.38,152,1.71,1.71,-72,1
1667516017,100.00,1001.01,1019.32,152,1.81,1.81,-74,1
1667516317,100.00,1001.00,1019.32,152,1.97,1.97,-72,1
1667516617,100.00,1000.90,1019.21,152,2.07,2.07,-74,1
1667516917,100.00,1000.79,1019.10,152,2.16,2.16,-73,1
1667517217,100.00,1000.76,1019.07,152,2.24,2.24,-70,1
1667517517,100.00,1000.74,1019.05,152,2.27,2.27,-72,1
1667517817,100.00,1000.76,1019.07,152,2.26,2.26,-74,1
1667518117,100.00,1000.80,1019.11,152,2.21,2.21,-74,1
1667518417,100.00,1000.82,1019.13,152,2.24,2.24,-72,1
1667518717,100.00,1000.90,1019.21,152,2.21,2.21,-73,1
1667519017,100.00,1000.89,1019.20,152,2.19,2.19,-71,1
1667519317,100.00,1000.87,1019.18,152,2.16,2.16,-72,1
1667519617,100.00,1000.85,1019.16,152,2.11,2.11,-72,1
1667519918,100.00,1000.94,1019.25,152,2.03,2.03,-73,1
1667520218,100.00,1000.94,1019.26,152,1.96,1.96,-74,1
1667520518,100.00,1000.88,1019.19,152,1.95,1.95,-71,1
1667520818,100.00,1000.80,1019.12,152,2.00,2.00,-73,1
1667521118,100.00,1000.74,1019.05,152,2.12,2.12,-73,1
1667521418,100.00,1000.63,1018.94,152,1.99,1.99,-73,1
1667521718,100.00,1000.69,1019.01,152,1.92,1.92,-72,1
1667522018,100.00,1000.64,1018.95,152,1.80,1.80,-73,1
1667522318,100.00,1000.66,1018.97,152,1.74,1.74,-72,1
1667522618,100.00,1000.67,1018.98,152,1.59,1.59,-74,1
1667522919,100.00,1000.61,1018.93,152,1.38,1.38,-73,1
1667523219,100.00,1000.53,1018.85,152,1.48,1.48,-71,1
1667523519,100.00,1000.51,1018.82,152,1.48,1.48,-73,1
1667523819,100.00,1000.38,1018.69,152,1.38,1.38,-71,1
1667524119,100.00,1000.34,1018.65,152,1.22,1.22,-71,1
1667524419,100.00,1000.30,1018.61,152,1.18,1.18,-71,1
1667524719,100.00,1000.21,1018.53,152,1.08,1.08,-73,1
1667525019,100.00,1000.18,1018.49,152,1.00,1.00,-71,1
1667525319,100.00,1000.14,1018.45,152,1.00,1.00,-72,1
1667525619,100.00,1000.10,1018.42,152,1.03,1.03,-72,1
1667525919,100.00,1000.05,1018.37,152,1.04,1.04,-73,1
1667526220,100.00,1000.07,1018.39,152,1.08,1.08,-73,1
1667526520,100.00,1000.02,1018.33,152,1.12,1.12,-71,1
1667526820,100.00,999.92,1018.23,152,1.17,1.17,-73,1
1667527120,100.00,999.86,1018.17,152,1.18,1.18,-71,1
1667527420,100.00,999.79,1018.10,152,1.16,1.16,-71,1
1667527720,100.00,999.79,1018.10,152,1.14,1.14,-72,1
1667528020,100.00,999.81,1018.12,152,1.09,1.09,-71,1
1667528320,100.00,999.68,1017.99,152,1.03,1.03,-71,1
1667528620,100.00,999.59,1017.90,152,1.00,1.00,-72,1
1667529221,100.00,999.53,1017.84,152,0.90,0.90,-72,1
1667529821,100.00,999.44,1017.75,152,0.89,0.89,-71,1
1667530121,100.00,999.33,1017.64,152,0.92,0.92,-71,1
1667530421,100.00,999.22,1017.53,152,1.00,1.00,-71,1
1667530721,100.00,999.14,1017.46,152,1.14,1.14,-73,1
1667531021,100.00,999.05,1017.37,152,1.28,1.28,-73,1
1667531322,100.00,999.02,1017.33,152,1.44,1.44,-72,1
1667531622,100.00,998.95,1017.27,152,1.57,1.57,-71,1
1667531922,100.00,998.94,1017.25,152,1.72,1.72,-71,1
1667532222,100.00,998.98,1017.30,152,1.80,1.80,-72,1
1667532522,100.00,998.94,1017.26,152,1.83,1.83,-73,1
1667532822,100.00,998.94,1017.25,152,1.90,1.90,-72,1
1667533122,100.00,998.92,1017.24,152,2.00,2.00,-72,1
1667533422,100.00,998.98,1017.29,152,2.02,2.02,-73,1
1667533722,100.00,999.00,1017.32,152,2.08,2.08,-72,1
1667534022,100.00,998.95,1017.27,152,2.12,2.12,-71,1
1667534322,100.00,999.04,1017.35,152,2.10,2.10,-73,1
1667534622,100.00,999.06,1017.37,152,2.10,2.10,-71,1
1667534923,100.00,999.03,1017.34,152,2.13,2.13,-71,1
1667535223,100.00,999.03,1017.35,152,2.10,2.10,-74,1
1667535523,100.00,999.01,1017.32,152,2.21,2.21,-72,1
1667535823,100.00,998.95,1017.27,152,2.17,2.17,-71,1
1667536123,100.00,998.93,1017.24,152,2.19,2.19,-73,1
1667536423,100.00,998.87,1017.18,152,2.20,2.20,-71,1
1667536723,100.00,998.82,1017.13,152,2.26,2.26,-72,1
1667537023,100.00,998.80,1017.12,152,2.14,2.14,-71,1
1667537323,100.00,998.77,1017.08,152,2.10,2.10,-73,1
1667537623,100.00,998.74,1017.05,152,2.07,2.07,-71,1
1667537923,100.00,998.77,1017.08,152,2.08,2.08,-72,1
1667538224,100.00,998.78,1017.10,152,2.10,2.10,-71,1
1667538524,100.00,998.76,1017.07,152,2.21,2.21,-72,1
1667538824,100.00,998.75,1017.07,152,2.26,2.26,-71,1
1667539124,100.00,998.76,1017.07,152,2.27,2.27,-72,1
1667539424,100.00,998.80,1017.11,152,2.31,2.31,-73,1
1667539724,100.00,998.85,1017.16,152,2.28,2.28,-71,1
1667540024,100.00,998.82,1017.14,152,2.23,2.23,-70,1
1667540324,100.00,998.86,1017.17,152,2.20,2.20,-72,1
1667540924,100.00,998.83,1017.14,152,2.45,2.45,-73,1
1667541225,100.00,998.80,1017.11,152,2.51,2.51,-71,1
1667541525,100.00,998.73,1017.04,152,2.48,2.48,-72,1
1667541825,100.00,998.62,1016.94,152,2.62,2.62,-73,1
1667542125,100.00,998.61,1016.93,152,2.73,2.73,-73,1
1667545754,88.88,998.20,1016.52,152,6.98,5.28,-72,1
1667546054,85.01,998.22,1016.53,152,8.31,5.94,-73,1
1667546354,86.01,998.18,1016.49,152,7.72,5.53,-71,1
1667546957,84.60,998.27,1016.58,152,7.70,5.28,-74,1
1667547257,81.05,998.28,1016.59,152,8.87,5.80,-73,1
1667547557,84.05,997.95,1016.26,152,8.47,5.94,-72,1
1667547857,77.51,997.86,1016.17,152,9.76,6.03,-72,1
1667548157,82.19,997.96,1016.27,152,8.47,5.61,-73,1
1667548457,81.48,997.74,1016.05,152,9.40,6.40,-74,1
1667548757,78.17,997.68,1016.00,152,9.47,5.87,-72,1
1667549057,78.50,997.63,1015.95,152,9.42,5.88,-73,1
1667549358,76.98,997.44,1015.75,152,10.21,6.36,-72,1
1667549658,79.67,997.40,1015.72,152,9.16,5.84,-73,1
1667549959,78.14,997.37,1015.68,152,9.73,6.11,-74,1
1667550259,79.34,997.38,1015.70,152,8.90,5.53,-77,1
1667550560,79.80,997.44,1015.75,152,8.87,5.58,-72,1
1667550860,80.54,997.33,1015.64,152,8.67,5.52,-73,1
1667551160,82.15,997.42,1015.74,152,8.36,5.50,-73,1
1667551460,83.85,997.26,1015.57,152,8.21,5.65,-73,1
1667551760,81.16,997.28,1015.60,152,8.37,5.33,-75,1
1667552060,84.16,997.28,1015.59,152,8.15,5.64,-73,1
1667552360,81.96,997.26,1015.57,152,8.33,5.44,-73,1
1667552660,83.92,997.19,1015.50,152,8.26,5.71,-72,1
1667552961,80.36,997.20,1015.51,152,8.86,5.67,-72,1
1667553261,81.76,997.24,1015.56,152,8.59,5.66,-72,1
1667553561,83.07,997.21,1015.52,152,8.25,5.55,-73,1
1667553861,80.17,997.13,1015.44,152,8.93,5.70,-74,1
1667554161,81.75,997.10,1015.41,152,8.72,5.78,-72,1
1667554461,79.37,996.90,1015.21,152,9.14,5.77,-71,1
1667554761,77.91,996.90,1015.21,152,9.47,5.82,-74,1
1667555061,81.93,996.91,1015.23,152,8.73,5.82,-73,1
1667555361,80.84,996.91,1015.22,152,8.73,5.63,-74,1
1667555661,80.13,996.83,1015.15,152,8.77,5.54,-75,1
1667555962,79.00,996.67,1014.99,152,9.14,5.70,-74,1
1667556262,80.08,996.60,1014.91,152,9.06,5.82,-75,1
1667556562,77.96,996.48,1014.79,152,9.73,6.08,-75,1
1667556862,76.93,996.41,1014.73,152,9.84,5.99,-75,1
1667557162,76.09,996.48,1014.79,152,10.10,6.09,-74,1
1667557462,75.63,996.47,1014.78,152,10.01,5.91,-74,1
1667557762,76.02,996.44,1014.75,152,9.77,5.75,-75,1
1667558062,77.57,996.40,1014.71,152,9.63,5.91,-73,1
1667558362,76.92,996.44,1014.75,152,9.51,5.67,-73,1
1667558662,74.52,996.22,1014.54,152,10.24,5.92,-76,1
1667558963,76.94,996.18,1014.49,152,9.82,5.98,-73,1
1667559263,77.36,996.06,1014.37,152,10.05,6.28,-74,1
1667559563,75.63,996.00,1014.31,152,10.25,6.15,-74,1
1667559863,72.71,995.90,1014.22,152,10.80,6.11,-73,1
1667560163,73.00,995.89,1014.20,152,10.63,6.00,-75,1
1667560463,72.26,995.91,1014.23,152,10.77,5.99,-72,1
1667560763,71.58,995.77,1014.08,152,11.34,6.40,-73,1
1667561064,70.98,995.69,1014.00,152,11.43,6.36,-73,1
1667561367,72.18,995.59,1013.90,152,10.87,6.07,-73,1
1667561667,72.10,995.64,1013.96,152,10.95,6.13,-72,1
1667561967,69.79,995.53,1013.85,152,11.73,6.41,-73,1
1667562267,67.87,995.52,1013.83,152,12.06,6.32,-73,1
1667562567,68.16,995.44,1013.75,152,12.07,6.39,-75,1
1667562867,64.78,995.30,1013.61,152,13.21,6.74,-73,1
1667563471,66.12,995.36,1013.67,152,12.34,6.21,-74,1
1667563771,63.60,995.31,1013.62,152,12.90,6.18,-75,1
1667564071,63.09,995.14,1013.45,152,13.46,6.59,-74,1
1667564371,65.04,995.01,1013.33,152,12.75,6.36,-77,1
1667564671,63.63,995.09,1013.40,152,13.13,6.40,-75,1
1667564971,62.66,995.01,1013.33,152,13.14,6.19,-75,1
1667565271,62.85,995.06,1013.37,152,12.26,5.40,-75,1
1667565571,61.60,995.00,1013.31,152,12.60,5.43,-74,1
1667565872,64.10,995.01,1013.32,152,11.87,5.31,-75,1
1667566172,66.13,994.96,1013.27,152,11.35,5.26,-74,1
1667566472,66.63,994.95,1013.26,152,11.26,5.29,-73,1
1667566772,68.63,994.84,1013.16,152,10.88,5.35,-73,1
1667567072,67.90,994.90,1013.21,152,10.97,5.28,-73,1
1667567372,66.96,994.80,1013.11,152,11.39,5.48,-76,1
1667567975,67.56,994.83,1013.14,152,11.03,5.27,-75,1
1667568276,65.74,994.74,1013.05,152,11.78,5.59,-76,1
1667568576,64.18,994.82,1013.14,152,11.94,5.40,-76,1
1667568876,65.03,994.79,1013.10,152,11.86,5.51,-74,1
1667569176,64.19,994.79,1013.11,152,12.07,5.52,-76,1
1667569476,64.41,994.73,1013.05,152,11.93,5.44,-75,1
1667569776,65.44,994.84,1013.15,152,11.46,5.22,-75,1
1667570077,66.51,994.77,1013.08,152,11.28,5.28,-73,1
1667570377,67.02,994.76,1013.07,152,11.28,5.39,-73,1
1667570677,67.64,994.74,1013.06,152,11.03,5.28,-74,1
1667570977,67.32,994.77,1013.08,152,11.03,5.22,-75,1
1667571577,69.05,994.78,1013.10,152,10.79,5.35,-73,1
1667571877,69.35,994.85,1013.17,152,10.61,5.24,-75,1
1667572177,71.06,994.86,1013.17,152,10.14,5.14,-75,1
1667572477,70.54,994.92,1013.23,152,10.32,5.21,-75,1
1667572777,70.92,994.89,1013.20,152,10.23,5.20,-76,1
1667573377,71.50,994.88,1013.19,152,10.11,5.20,-74,1
1667573678,72.18,994.90,1013.21,152,9.94,5.17,-74,1
1667574281,74.05,994.97,1013.29,152,9.59,5.20,-77,1
1667574581,74.42,994.99,1013.30,152,9.54,5.23,-73,1
1667574881,75.08,994.99,1013.31,152,9.43,5.25,-76,1
1667575181,75.11,994.95,1013.26,152,9.40,5.22,-76,1
1667575484,76.09,995.02,1013.33,152,9.22,5.24,-75,1
1667575784,76.04,994.98,1013.30,152,9.28,5.28,-74,1
1667576084,76.97,995.02,1013.33,152,9.13,5.31,-78,1
1667576384,77.21,995.07,1013.38,152,8.99,5.22,-73,1
1667576685,77.95,995.00,1013.31,152,8.88,5.25,-75,1
1667576985,77.37,995.03,1013.34,152,8.92,5.18,-77,1
1667577285,78.06,995.00,1013.31,152,8.76,5.16,-75,1
1667577585,77.48,994.90,1013.22,152,8.86,5.15,-75,1
1667577885,77.98,994.87,1013.18,152,8.74,5.12,-76,1
1667578185,77.85,994.78,1013.10,152,8.71,5.07,-74,1
1667578485,78.07,994.71,1013.02,152,8.68,5.08,-75,1
1667578785,78.23,994.79,1013.10,152,8.61,5.04,-72,1
1667579085,78.34,994.86,1013.17,152,8.59,5.04,-76,1
1667579385,78.80,994.86,1013.17,152,8.48,5.02,-73,1
1667579685,79.38,994.84,1013.16,152,8.40,5.05,-76,1
1667579985,79.05,994.91,1013.22,152,8.47,5.05,-75,1
1667580288,79.35,994.84,1013.16,152,8.43,5.07,-76,1
1667580591,79.34,994.88,1013.19,152,8.40,5.04,-74,1
1667580891,80.02,994.90,1013.21,152,8.26,5.02,-73,1
1667581192,80.08,994.84,1013.15,152,8.24,5.02,-73,1
1667581492,79.52,994.89,1013.21,152,8.38,5.05,-73,1
1667581792,80.10,994.94,1013.25,152,8.29,5.07,-74,1
1667582092,80.34,994.93,1013.24,152,8.27,5.09,-74,1
1667582392,80.95,994.96,1013.27,152,8.18,5.11,-75,1
1667582692,81.07,994.98,1013.29,152,8.13,5.08,-74,1
1667582992,81.48,995.04,1013.35,152,8.06,5.09,-75,1
1667583292,81.07,995.00,1013.31,152,8.12,5.08,-76,1
1667583592,82.02,995.03,1013.34,152,7.93,5.06,-75,1
1667583892,81.69,994.94,1013.26,152,8.08,5.15,-74,1
1667584192,81.86,994.88,1013.19,152,8.06,5.16,-73,1
1667584493,82.33,994.86,1013.18,152,7.97,5.15,-75,1
1667584793,82.76,994.82,1013.13,152,7.92,5.18,-76,1
1667585093,83.17,994.72,1013.03,152,7.88,5.21,-76,1
1667585393,83.82,994.84,1013.15,152,7.74,5.18,-77,1
1667585693,83.84,994.78,1013.10,152,7.76,5.21,-73,1
1667585993,83.74,994.80,1013.12,152,7.81,5.24,-75,1
1667586293,84.59,994.83,1013.14,152,7.62,5.20,-74,1
1667586593,84.70,994.85,1013.16,152,7.67,5.26,-76,1
1667586893,84.30,994.84,1013.15,152,7.74,5.26,-75,1
1667587193,84.77,994.82,1013.13,152,7.60,5.21,-75,1
1667587493,84.21,994.82,1013.13,152,7.70,5.21,-73,1
1667587793,83.88,994.84,1013.15,152,7.77,5.22,-77,1
1667588094,85.93,994.95,1013.26,152,7.51,5.31,-73,1
1667588394,84.76,994.99,1013.31,152,7.59,5.20,-73,1
1667588694,85.56,994.98,1013.29,152,7.40,5.14,-76,1
1667588994,84.90,995.00,1013.31,152,7.56,5.19,-76,1
1667589294,84.52,994.91,1013.22,152,7.53,5.10,-75,1
1667589594,84.77,994.86,1013.17,152,7.51,5.12,-73,1
1667589894,86.16,994.87,1013.18,152,7.22,5.07,-73,1
1667590194,85.72,994.91,1013.23,152,7.23,5.00,-71,1
1667590494,86.23,994.97,1013.28,152,7.12,4.98,-73,1
1667590794,85.52,994.90,1013.22,152,7.23,4.97,-73,1
1667591095,85.92,994.81,1013.13,152,7.12,4.93,-74,1
1667591395,86.04,994.76,1013.07,152,7.13,4.96,-77,1
1667591695,86.47,994.70,1013.01,152,7.02,4.92,-74,1
1667591995,87.29,994.69,1013.00,152,6.82,4.86,-73,1
1667592295,86.39,994.74,1013.05,152,6.99,4.88,-74,1
1667592595,87.37,994.66,1012.97,152,6.83,4.88,-75,1
1667592895,87.50,994.69,1013.01,152,6.79,4.87,-73,1
1667593195,87.57,994.69,1013.00,152,6.75,4.84,-73,1
1667593495,88.43,994.69,1013.00,152,6.60,4.83,-73,1
1667593795,88.38,994.64,1012.95,152,6.54,4.76,-75,1
1667594095,87.84,994.72,1013.04,152,6.66,4.79,-72,1
1667594395,88.75,994.72,1013.03,152,6.41,4.69,-73,1
1667594695,89.27,994.74,1013.06,152,6.36,4.73,-73,1
1667594996,88.25,994.79,1013.10,152,6.49,4.69,-74,1
1667595296,88.25,994.74,1013.05,152,6.50,4.70,-73,1
1667595596,87.96,994.75,1013.06,152,6.55,4.70,-73,1
1667595896,88.67,994.61,1012.93,152,6.44,4.71,-76,1
1667596196,89.02,994.70,1013.01,152,6.33,4.66,-77,1
1667596496,90.57,994.82,1013.14,152,6.05,4.63,-74,1
1667596796,89.56,994.81,1013.12,152,6.29,4.70,-73,1
1667597096,89.15,994.84,1013.15,152,6.27,4.62,-76,1
1667597396,89.31,994.90,1013.21,152,6.24,4.62,-74,1
1667597999,88.67,994.85,1013.16,152,6.36,4.63,-74,1
1667598299,90.01,994.92,1013.23,152,6.14,4.63,-73,1
1667598600,88.72,994.93,1013.25,152,6.33,4.61,-73,1
1667598900,88.86,994.91,1013.23,152,6.26,4.56,-74,1
1667599200,89.48,994.99,1013.30,152,6.18,4.58,-75,1
1667599500,89.55,995.03,1013.34,152,6.18,4.59,-73,1
1667599800,89.01,995.02,1013.33,152,6.25,4.58,-75,1
1667600100,89.28,994.89,1013.21,152,6.23,4.60,-75,1
1667600400,89.43,994.98,1013.30,152,6.17,4.57,-74,1
1667600700,90.08,994.90,1013.21,152,6.02,4.52,-75,1
1667601000,89.10,994.79,1013.10,152,6.25,4.59,-76,1
1667601300,89.28,994.70,1013.02,152,6.17,4.54,-72,1
1667601600,89.02,994.62,1012.94,152,6.24,4.57,-76,1
1667601901,89.16,994.56,1012.87,152,6.21,4.56,-75,1
1667602201,89.62,994.50,1012.81,152,6.08,4.51,-77,1
1667602501,89.40,994.48,1012.79,152,6.12,4.51,-74,1
1667602801,89.10,994.43,1012.75,152,6.18,4.52,-73,1
1667603101,88.95,994.45,1012.77,152,6.20,4.52,-76,1
1667603401,89.16,994.51,1012.83,152,6.14,4.49,-76,1
1667603701,89.64,994.67,1012.98,152,6.02,4.45,-76,1
1667604001,89.53,994.81,1013.12,152,6.05,4.46,-74,1
1667604301,89.45,994.82,1013.13,152,6.06,4.46,-73,1
1667604601,89.27,994.92,1013.23,152,6.14,4.51,-75,1
1667604901,88.99,994.83,1013.14,152,6.19,4.52,-75,1
1667605201,89.38,994.91,1013.22,152,6.13,4.52,-75,1
1667605501,88.68,994.88,1013.19,152,6.26,4.54,-75,1
1667605802,88.57,994.93,1013.24,152,6.24,4.50,-75,1
1667606102,88.57,994.95,1013.27,152,6.29,4.55,-77,1
1667606402,88.77,994.94,1013.26,152,6.25,4.54,-75,1
1667606702,88.21,994.84,1013.16,152,6.35,4.55,-74,1
1667607002,88.95,994.88,1013.19,152,6.18,4.50,-76,1
1667607302,88.08,994.90,1013.21,152,6.33,4.51,-76,1
1667607602,88.13,994.94,1013.26,152,6.33,4.51,-74,1
1667607902,88.79,995.01,1013.32,152,6.24,4.53,-76,1
1667608202,89.72,995.15,1013.46,152,6.08,4.52,-74,1
1667608502,88.45,995.16,1013.47,152,6.29,4.53,-74,1
1667608802,89.70,995.24,1013.55,152,6.10,4.54,-76,1
1667609102,89.65,995.26,1013.57,152,6.10,4.53,-76,1
1667609403,89.36,995.22,1013.54,152,6.15,4.54,-74,1
1667609703,88.64,995.15,1013.46,152,6.25,4.52,-75,1
1667610003,88.48,995.13,1013.45,152,6.26,4.50,-76,1
1667610303,88.94,995.09,1013.41,152,6.19,4.51,-74,1
1667610603,88.54,995.00,1013.31,152,6.22,4.47,-72,1
1667610903,88.39,995.00,1013.31,152,6.23,4.46,-73,1
1667611203,88.25,995.07,1013.38,152,6.26,4.46,-73,1
1667611503,88.75,994.96,1013.28,152,6.15,4.44,-75,1
1667611803,88.83,994.87,1013.18,152,6.14,4.44,-72,1
1667612103,88.53,994.87,1013.19,152,6.18,4.43,-73,1
1667612406,89.46,994.96,1013.27,152,5.95,4.35,-75,1
1667612706,89.28,994.97,1013.28,152,6.10,4.47,-77,1
1667613008,90.12,995.01,1013.33,152,5.87,4.38,-72,1
1667613308,89.01,994.91,1013.22,152,5.99,4.32,-75,1
1667613608,88.46,994.87,1013.18,152,6.09,4.33,-73,1
1667613908,89.42,994.79,1013.11,152,5.88,4.28,-76,1
1667614211,89.23,994.79,1013.10,152,5.98,4.35,-77,1
1667614511,89.90,994.82,1013.14,152,5.77,4.25,-72,1
1667614811,89.30,994.77,1013.08,152,5.85,4.23,-72,1
1667615111,89.33,994.74,1013.06,152,5.89,4.27,-75,1
1667615411,89.05,994.88,1013.20,152,5.95,4.29,-77,1
1667616014,88.72,995.10,1013.41,152,6.01,4.29,-73,1
1667616315,89.63,995.10,1013.42,152,5.87,4.30,-73,1
1667616615,89.59,995.09,1013.40,152,5.84,4.27,-74,1
1667616915,88.58,995.17,1013.48,152,5.98,4.24,-75,1
1667617215,89.30,995.09,1013.40,152,5.87,4.25,-74,1
1667617515,88.26,995.18,1013.49,152,5.96,4.17,-76,1
1667617815,89.80,995.32,1013.63,152,5.62,4.08,-75,1
1667618115,89.32,995.37,1013.69,152,5.65,4.03,-73,1
1667618415,89.49,995.25,1013.56,152,5.55,3.96,-76,1
1667618715,88.89,995.30,1013.62,152,5.77,4.08,-78,1
1667619015,89.46,995.43,1013.75,152,5.56,3.97,-75,1
1667619315,90.58,995.47,1013.78,152,5.43,4.02,-76,1
1667619615,90.82,995.38,1013.69,152,5.33,3.96,-76,1
1667619915,91.13,995.45,1013.76,152,5.16,3.84,-76,1
1667620216,90.02,995.46,1013.77,152,5.40,3.90,-71,1
1667620516,91.11,995.43,1013.74,152,5.18,3.85,-73,1
1667620816,90.78,995.46,1013.78,152,5.22,3.84,-73,1
1667621116,92.83,995.51,1013.82,152,4.81,3.75,-76,1
1667621416,92.47,995.61,1013.92,152,4.83,3.72,-74,1
1667621716,93.90,995.73,1014.05,152,4.67,3.78,-73,1
1667622016,94.54,995.72,1014.03,152,4.52,3.72,-75,1
1667622316,93.31,995.69,1014.00,152,4.76,3.77,-77,1
1667622616,94.12,995.68,1013.99,152,4.55,3.69,-72,1
1667622916,93.60,995.70,1014.02,152,4.69,3.75,-74,1
1667623216,94.36,995.65,1013.97,152,4.53,3.71,-74,1
1667623516,94.19,995.62,1013.93,152,4.55,3.70,-73,1
1667623817,94.57,995.77,1014.08,152,4.48,3.69,-75,1
1667624117,95.22,995.92,1014.23,152,4.40,3.70,-75,1
1667624417,95.00,996.05,1014.36,152,4.43,3.70,-73,1
1667624717,95.10,996.03,1014.34,152,4.44,3.73,-73,1
1667625017,95.19,996.17,1014.48,152,4.47,3.77,-73,1
1667625317,95.51,996.18,1014.49,152,4.41,3.76,-75,1
1667625617,96.35,996.16,1014.47,152,4.44,3.91,-75,1
1667625917,96.04,996.16,1014.47,152,4.56,3.99,-76,1
1667626217,95.35,996.05,1014.37,152,4.62,3.94,-74,1
1667626517,95.93,996.01,1014.32,152,4.49,3.90,-75,1
1667626817,96.45,996.11,1014.42,152,4.49,3.98,-75,1
1667627117,94.96,996.16,1014.47,152,4.84,4.10,-75,1
1667627418,96.11,996.24,1014.56,152,4.81,4.24,-77,1
1667627718,95.94,996.33,1014.64,152,4.80,4.21,-74,1
1667628018,95.42,996.44,1014.75,152,5.05,4.38,-75,1
1667628318,95.26,996.45,1014.76,152,5.17,4.48,-73,1
1667628618,95.38,996.42,1014.74,152,5.15,4.47,-76,1
1667628918,96.00,996.30,1014.62,152,5.16,4.58,-75,1
1667629218,96.65,996.41,1014.73,152,5.05,4.56,-73,1
1667629521,97.06,996.43,1014.75,152,5.06,4.64,-75,1
1667629821,96.79,996.59,1014.91,152,5.17,4.71,-75,1
1667630121,95.81,996.60,1014.92,152,5.56,4.95,-75,1
1667630421,95.25,996.67,1014.98,152,5.60,4.90,-74,1
1667630721,95.37,996.74,1015.05,152,5.58,4.90,-74,1
1667631021,94.60,996.69,1015.00,152,5.73,4.93,-76,1
1667631322,93.88,996.77,1015.08,152,5.91,5.00,-76,1
1667631622,95.21,996.88,1015.20,152,5.76,5.06,-76,1
1667631922,94.58,997.09,1015.40,152,5.94,5.14,-77,1
1667632222,95.63,997.20,1015.52,152,5.81,5.17,-76,1
1667632522,96.38,997.05,1015.36,152,5.73,5.20,-75,1
1667632822,95.01,997.04,1015.36,152,6.06,5.33,-76,1
1667633122,95.34,997.10,1015.41,152,5.90,5.22,-76,1
1667633422,95.60,997.03,1015.34,152,6.03,5.38,-75,1
1667633722,94.02,997.13,1015.44,152,6.23,5.34,-73,1
1667634022,95.48,997.20,1015.51,152,6.06,5.40,-74,1
1667634322,94.61,997.13,1015.45,152,6.34,5.54,-74,1
1667634622,94.63,997.09,1015.41,152,6.27,5.48,-75,1
1667634923,95.17,997.08,1015.39,152,6.06,5.35,-74,1
1667635223,92.61,997.00,1015.32,152,6.56,5.45,-75,1
1667635523,93.40,997.03,1015.34,152,6.39,5.41,-74,1
1667635823,94.20,996.96,1015.27,152,6.46,5.60,-76,1
1667636123,93.03,996.94,1015.26,152,6.73,5.69,-72,1
1667636423,93.20,997.04,1015.35,152,6.54,5.53,-74,1
1667636723,95.03,996.96,1015.27,152,6.56,5.83,-75,1
1667637023,92.78,996.91,1015.22,152,6.66,5.58,-74,1
1667637323,92.83,996.96,1015.27,152,6.83,5.76,-75,1
1667637624,94.72,996.98,1015.30,152,6.50,5.72,-77,1
1667637924,93.96,997.09,1015.41,152,6.67,5.77,-75,1
1667638224,93.83,997.12,1015.44,152,6.88,5.96,-76,1
1667638524,92.82,997.19,1015.51,152,6.99,5.91,-76,1
1667638824,93.59,997.27,1015.58,152,7.05,6.09,-75,1
1667639124,94.33,997.42,1015.74,152,6.79,5.95,-73,1
1667639424,92.87,997.26,1015.57,152,7.05,5.98,-75,1
1667639724,92.99,997.18,1015.49,152,7.10,6.05,-74,1
1667640024,93.29,997.11,1015.43,152,6.99,5.99,-75,1
1667640324,92.42,997.22,1015.53,152,7.21,6.07,-74,1
1667640624,91.83,997.24,1015.56,152,7.36,6.13,-74,1
1667640925,91.74,997.37,1015.68,152,7.32,6.07,-76,1
1667641225,93.17,997.22,1015.53,152,7.14,6.12,-72,1
1667641525,92.25,997.27,1015.58,152,7.32,6.15,-72,1
1667641825,93.97,997.29,1015.60,152,7.05,6.15,-74,1
1667642125,92.28,997.37,1015.69,152,7.27,6.11,-73,1
1667642425,92.18,997.37,1015.69,152,7.31,6.13,-74,1
1667642725,93.79,997.31,1015.63,152,7.16,6.23,-74,1
1667643026,94.16,997.30,1015.61,152,7.17,6.30,-74,1
1667643326,96.32,997.39,1015.70,152,6.82,6.28,-74,1
1667643626,95.24,997.44,1015.76,152,6.92,6.22,-76,1
1667643926,94.41,997.41,1015.72,152,7.21,6.38,-75,1
1667644226,94.51,997.46,1015.77,152,7.06,6.24,-75,1
1667644526,93.66,997.45,1015.76,152,7.34,6.39,-72,1
1667644826,94.68,997.51,1015.82,152,7.06,6.27,-74,1
1667645126,95.04,997.53,1015.85,152,7.00,6.27,-74,1
1667645426,95.98,997.71,1016.02,152,7.02,6.43,-77,1
1667645726,95.85,997.76,1016.07,152,7.06,6.45,-73,1
1667646026,96.77,997.74,1016.06,152,6.97,6.50,-75,1
1667646327,95.80,997.74,1016.05,152,7.17,6.55,-75,1
1667646627,97.41,997.88,1016.20,152,6.93,6.55,-77,1
1667646927,96.82,997.91,1016.22,152,7.20,6.73,-74,1
1667647227,97.75,997.99,1016.30,152,7.05,6.72,-76,1
1667647527,97.80,998.04,1016.36,152,7.05,6.73,-71,1
1667647827,98.69,997.94,1016.25,152,6.92,6.73,-75,1
1667648127,98.07,997.94,1016.25,152,6.96,6.68,-76,1
1667648427,95.37,997.96,1016.27,152,7.43,6.74,-75,1
1667648727,98.40,997.94,1016.25,152,6.99,6.76,-73,1
1667649028,97.02,997.88,1016.19,152,7.29,6.85,-73,1
1667649328,96.57,997.94,1016.26,152,7.36,6.86,-74,1
1667649631,97.74,998.00,1016.32,152,7.07,6.74,-74,1
1667649931,97.66,998.02,1016.33,152,7.15,6.81,-75,1
1667650231,96.18,998.00,1016.31,152,7.31,6.75,-74,1
1667650531,98.35,997.99,1016.30,152,7.10,6.86,-77,1
1667650831,98.95,998.05,1016.37,152,7.03,6.88,-75,1
1667651131,97.96,998.06,1016.37,152,7.19,6.90,-75,1
1667651431,98.48,998.05,1016.37,152,7.13,6.91,-77,1
1667651731,97.12,998.04,1016.36,152,7.34,6.92,-74,1
1667652032,98.05,998.02,1016.34,152,7.30,7.02,-73,1
1667652332,97.16,998.04,1016.35,152,7.45,7.03,-73,1
1667652632,95.99,998.04,1016.35,152,7.65,7.06,-76,1
1667652932,97.11,998.05,1016.37,152,7.43,7.01,-74,1
1667653232,97.42,998.11,1016.42,152,7.35,6.97,-76,1
1667653532,96.23,998.13,1016.44,152,7.61,7.05,-76,1
1667653832,96.46,998.13,1016.45,152,7.52,7.00,-72,1
1667654132,96.45,998.15,1016.46,152,7.71,7.19,-74,1
1667654432,96.56,998.21,1016.52,152,7.68,7.17,-72,1
1667654732,97.08,998.24,1016.55,152,7.66,7.23,-74,1
1667655032,98.42,998.29,1016.60,152,7.42,7.19,-77,1
1667655333,98.58,998.30,1016.61,152,7.47,7.27,-74,1
1667655633,97.90,998.33,1016.65,152,7.68,7.37,-75,1
1667655933,100.00,998.42,1016.73,152,7.44,7.45,-73,1
1667656233,100.00,998.41,1016.72,152,7.27,7.28,-76,1
1667656533,100.00,998.48,1016.79,152,7.65,7.66,-72,1
1667656833,100.00,998.53,1016.84,152,7.26,7.27,-72,1
1667657433,100.00,998.59,1016.90,152,7.33,7.34,-73,1
1667657733,100.00,998.61,1016.92,152,7.59,7.60,-73,1
1667658033,100.00,998.71,1017.02,152,7.24,7.25,-73,1
1667658333,100.00,998.73,1017.05,152,6.99,6.99,-73,1
1667658633,100.00,998.76,1017.08,152,7.37,7.38,-75,1
1667659234,100.00,998.81,1017.13,152,7.47,7.48,-72,1
1667660134,100.00,998.82,1017.13,152,7.40,7.41,-72,1
1667660737,100.00,998.85,1017.17,152,7.55,7.56,-75,1
1667661037,100.00,998.79,1017.10,152,7.59,7.60,-73,1
1667661337,100.00,998.81,1017.12,152,7.53,7.54,-72,1
1667661637,100.00,998.76,1017.07,152,7.57,7.58,-74,1
1667661937,100.00,998.75,1017.06,152,7.58,7.59,-72,1
1667662237,100.00,998.73,1017.04,152,7.63,7.64,-75,1
1667662537,100.00,998.70,1017.01,152,7.71,7.72,-72,1
1667662838,100.00,998.66,1016.98,152,7.55,7.56,-74,1
1667663138,100.00,998.63,1016.94,152,7.61,7.62,-71,1
1667664038,100.00,998.80,1017.12,152,7.62,7.63,-73,1
1667664338,100.00,998.86,1017.17,152,7.68,7.69,-73,1
1667664638,100.00,998.89,1017.20,152,7.65,7.66,-73,1
1667664938,100.00,998.98,1017.30,152,7.21,7.22,-73,1
1667665238,100.00,998.96,1017.27,152,7.62,7.63,-73,1
1667665538,100.00,999.02,1017.34,152,7.27,7.28,-73,1
1667665838,100.00,999.09,1017.40,152,7.26,7.27,-74,1
1667666138,100.00,999.13,1017.44,152,7.51,7.52,-72,1
1667666739,100.00,999.17,1017.49,152,7.66,7.67,-73,1
1667667039,100.00,999.16,1017.47,152,7.75,7.76,-74,1
1667667339,100.00,999.21,1017.52,152,7.67,7.68,-74,1
1667667639,100.00,999.19,1017.51,152,7.77,7.78,-74,1
1667667939,100.00,999.26,1017.57,152,7.73,7.74,-73,1
1667668239,100.00,999.29,1017.61,152,7.71,7.72,-74,1
1667668539,100.00,999.29,1017.60,152,7.74,7.75,-74,1
1667668839,100.00,999.30,1017.62,152,7.68,7.69,-72,1
1667669139,100.00,999.27,1017.58,152,7.75,7.76,-74,1
1667669439,100.00,999.25,1017.56,152,7.71,7.72,-73,1
1667669739,100.00,999.21,1017.52,152,7.71,7.72,-73,1
1667670040,100.00,999.28,1017.59,152,7.61,7.62,-75,1
1667670340,100.00,999.30,1017.61,152,7.78,7.79,-75,1
1667670640,100.00,999.30,1017.61,152,7.61,7.62,-75,1
1667670940,100.00,999.34,1017.66,152,7.66,7.67,-73,1
1667671240,100.00,999.34,1017.65,152,7.79,7.80,-74,1
1667671540,100.00,999.39,1017.70,152,7.69,7.70,-74,1
1667671840,100.00,999.40,1017.71,152,7.74,7.75,-74,1
1667672440,100.00,999.55,1017.87,152,7.72,7.73,-75,1
1667673041,100.00,999.59,1017.90,152,7.93,7.94,-73,1
1667673341,100.00,999.61,1017.93,152,7.82,7.83,-74,1
1667673641,100.00,999.65,1017.96,152,7.87,7.88,-75,1
1667673941,100.00,999.64,1017.95,152,7.88,7.89,-74,1
1667674241,100.00,999.63,1017.95,152,7.87,7.88,-74,1
1667674841,100.00,999.78,1018.09,152,7.87,7.88,-75,1
1667675141,100.00,999.77,1018.08,152,7.91,7.92,-74,1
1667675441,100.00,999.78,1018.09,152,7.96,7.97,-74,1
1667675741,100.00,999.78,1018.10,152,7.97,7.98,-75,1
1667676041,100.00,999.79,1018.10,152,7.99,8.00,-76,1
1667676642,100.00,999.83,1018.14,152,7.93,7.94,-74,1
1667676942,100.00,999.86,1018.17,152,7.87,7.88,-73,1
1667677242,100.00,999.93,1018.24,152,7.86,7.87,-75,1
1667677542,100.00,999.95,1018.26,152,7.96,7.97,-75,1
1667677845,100.00,999.96,1018.27,152,7.96,7.97,-76,1
1667678145,100.00,999.98,1018.30,152,7.99,8.00,-75,1
1667678445,100.00,1000.00,1018.31,152,7.94,7.95,-76,1
1667678745,100.00,1000.00,1018.31,152,7.93,7.94,-76,1
1667679046,100.00,1000.09,1018.40,152,7.83,7.84,-75,1
1667679346,100.00,1000.09,1018.41,152,7.71,7.72,-76,1
1667679646,100.00,1000.09,1018.40,152,7.93,7.94,-76,1
1667679946,100.00,1000.09,1018.40,152,7.88,7.89,-76,1
1667680246,100.00,1000.12,1018.43,152,7.91,7.92,-75,1
1667680546,100.00,1000.11,1018.42,152,7.96,7.97,-75,1
1667680846,100.00,1000.18,1018.49,152,7.83,7.84,-74,1
1667681146,100.00,1000.13,1018.44,152,7.98,7.99,-74,1
1667681446,100.00,1000.16,1018.47,152,8.02,8.03,-75,1
1667681746,100.00,1000.23,1018.54,152,7.97,7.98,-75,1
1667682046,100.00,1000.28,1018.60,152,7.93,7.94,-76,1
1667682346,100.00,1000.26,1018.58,152,7.93,7.94,-74,1
1667682647,100.00,1000.27,1018.58,152,7.88,7.89,-74,1
1667682947,100.00,1000.29,1018.60,152,7.95,7.96,-74,1
1667683247,100.00,1000.30,1018.62,152,7.96,7.97,-76,1
1667683547,100.00,1000.36,1018.67,152,7.87,7.88,-76,1
1667683847,100.00,1000.33,1018.64,152,7.92,7.93,-75,1
1667684147,100.00,1000.32,1018.64,152,7.86,7.87,-75,1
1667684447,100.00,1000.33,1018.65,152,7.92,7.93,-75,1
1667684747,100.00,1000.31,1018.63,152,7.96,7.97,-76,1
1667685047,100.00,1000.38,1018.69,152,7.89,7.90,-75,1
1667685347,100.00,1000.34,1018.65,152,7.91,7.92,-75,1
1667685647,100.00,1000.38,1018.69,152,7.91,7.92,-74,1
1667685947,100.00,1000.36,1018.67,152,7.92,7.93,-75,1
1667686247,100.00,1000.36,1018.67,152,7.92,7.93,-75,1
1667686547,100.00,1000.40,1018.71,152,7.88,7.89,-76,1
1667686848,100.00,1000.45,1018.76,152,7.85,7.86,-75,1
1667687151,100.00,1000.46,1018.77,152,7.84,7.85,-76,1
1667687451,100.00,1000.50,1018.81,152,7.83,7.84,-74,1
1667687754,100.00,1000.48,1018.79,152,7.82,7.83,-75,1
1667688054,100.00,1000.48,1018.79,152,7.80,7.81,-75,1
1667688354,100.00,1000.50,1018.82,152,7.80,7.81,-76,1
1667688654,100.00,1000.53,1018.85,152,7.75,7.76,-74,1
1667688954,100.00,1000.60,1018.91,152,7.70,7.71,-74,1
1667689254,100.00,1000.55,1018.87,152,7.61,7.62,-75,1
1667689554,100.00,1000.54,1018.86,152,7.65,7.66,-76,1
1667689854,100.00,1000.57,1018.89,152,7.67,7.68,-75,1
1667690155,100.00,1000.57,1018.89,152,7.67,7.68,-76,1
1667690455,100.00,1000.64,1018.95,152,7.63,7.64,-77,1
1667690755,100.00,1000.63,1018.94,152,7.60,7.61,-76,1
1667691055,100.00,1000.58,1018.90,152,7.70,7.71,-78,1
1667691355,100.00,1000.59,1018.91,152,7.70,7.71,-76,1
1667691655,100.00,1000.57,1018.88,152,7.70,7.71,-78,1
1667691955,100.00,1000.62,1018.93,152,7.54,7.55,-77,1
1667692255,100.00,1000.66,1018.97,152,7.64,7.65,-76,1
1667692556,100.00,1000.76,1019.07,152,7.48,7.49,-75,1
1667692856,100.00,1000.77,1019.08,152,7.41,7.42,-75,1
1667693156,100.00,1000.81,1019.12,152,7.36,7.37,-75,1
1667693456,100.00,1000.83,1019.14,152,7.35,7.36,-77,1
1667693756,100.00,1000.80,1019.12,152,7.45,7.46,-76,1
1667694056,100.00,1000.86,1019.17,152,7.45,7.46,-75,1
1667694356,100.00,1000.92,1019.23,152,7.48,7.49,-75,1
1667694656,100.00,1000.91,1019.22,152,7.36,7.37,-76,1
1667694956,100.00,1000.86,1019.17,152,7.47,7.48,-75,1
1667695256,100.00,1000.75,1019.07,152,7.56,7.57,-76,1
1667695556,100.00,1000.86,1019.18,152,7.37,7.38,-78,1
1667695856,100.00,1000.87,1019.18,152,7.35,7.36,-77,1
1667696156,100.00,1000.87,1019.19,152,7.38,7.39,-75,1
1667696456,100.00,1000.83,1019.14,152,7.46,7.47,-75,1
1667696757,100.00,1000.89,1019.20,152,7.44,7.45,-75,1
1667697057,100.00,1000.92,1019.23,152,7.40,7.41,-76,1
1667697357,100.00,1000.91,1019.22,152,7.31,7.32,-77,1
1667697657,100.00,1000.87,1019.18,152,7.26,7.27,-75,1
1667697957,100.00,1000.84,1019.15,152,7.46,7.47,-76,1
1667698257,100.00,1000.78,1019.09,152,7.46,7.47,-76,1
1667698557,100.00,1000.74,1019.05,152,7.42,7.43,-76,1
1667698857,100.00,1000.75,1019.06,152,7.34,7.35,-77,1
1667699460,100.00,1000.76,1019.08,152,7.28,7.29,-76,1
1667699760,100.00,1000.83,1019.14,152,7.30,7.31,-75,1
1667700060,100.00,1000.86,1019.17,152,7.23,7.24,-75,1
1667700360,100.00,1000.96,1019.27,152,7.20,7.21,-77,1
1667700661,100.00,1001.04,1019.35,152,7.20,7.21,-78,1
1667700961,100.00,1001.05,1019.36,152,7.14,7.15,-75,1
1667701261,100.00,1001.11,1019.42,152,7.10,7.10,-76,1
1667701561,100.00,1001.24,1019.55,152,7.05,7.05,-75,1
1667701861,100.00,1001.29,1019.60,152,7.08,7.08,-76,1
1667702161,100.00,1001.35,1019.66,152,7.10,7.10,-75,1
1667702461,100.00,1001.40,1019.71,152,7.00,7.00,-75,1
1667702761,100.00,1001.47,1019.78,152,7.07,7.07,-75,1
1667703061,100.00,1001.52,1019.84,152,7.03,7.03,-76,1
1667703361,100.00,1001.54,1019.85,152,7.01,7.01,-76,1
1667703661,100.00,1001.61,1019.93,152,6.99,6.99,-76,1
1667703961,100.00,1001.66,1019.97,152,6.97,6.97,-76,1
1667704261,100.00,1001.65,1019.97,152,7.00,7.00,-75,1
1667704561,100.00,1001.66,1019.97,152,7.06,7.06,-75,1
1667704861,100.00,1001.71,1020.03,152,7.18,7.19,-74,1
1667705162,100.00,1001.73,1020.04,152,7.15,7.16,-76,1
1667705462,100.00,1001.71,1020.02,152,7.05,7.05,-74,1
1667705762,100.00,1001.74,1020.06,152,7.05,7.05,-75,1
1667706062,100.00,1001.75,1020.06,152,7.24,7.25,-76,1
1667706362,100.00,1001.79,1020.10,152,7.27,7.28,-77,1
1667706662,100.00,1001.79,1020.10,152,7.22,7.23,-75,1
1667706965,100.00,1001.79,1020.10,152,7.21,7.22,-76,1
1667707265,100.00,1001.82,1020.13,152,7.37,7.38,-76,1
1667707565,100.00,1001.84,1020.15,152,7.24,7.25,-76,1
1667707865,100.00,1001.91,1020.22,152,7.33,7.34,-77,1
1667708165,100.00,1001.92,1020.23,152,7.38,7.39,-76,1
1667708465,100.00,1001.98,1020.29,152,7.30,7.31,-76,1
1667708766,100.00,1001.96,1020.28,152,7.38,7.39,-77,1
1667709066,100.00,1001.99,1020.31,152,7.28,7.29,-75,1
1667709366,100.00,1002.01,1020.32,152,7.42,7.43,-76,1
1667709666,100.00,1001.97,1020.28,152,7.39,7.40,-75,1
1667709966,100.00,1001.90,1020.21,152,7.43,7.44,-74,1
1667710266,100.00,1001.95,1020.26,152,7.31,7.32,-75,1
1667710566,100.00,1001.97,1020.28,152,7.41,7.42,-76,1
1667710866,100.00,1001.99,1020.31,152,7.39,7.40,-75,1
1667711169,100.00,1002.09,1020.40,152,7.41,7.42,-75,1
1667711469,100.00,1002.11,1020.42,152,7.40,7.41,-74,1
1667711769,100.00,1002.15,1020.46,152,7.41,7.42,-76,1
1667712069,100.00,1002.18,1020.50,152,7.43,7.44,-76,1
1667712369,100.00,1002.18,1020.49,152,7.42,7.43,-73,1
1667712669,100.00,1002.27,1020.58,152,7.41,7.42,-73,1
1667713273,100.00,1002.49,1020.80,152,7.42,7.43,-74,1
1667713574,100.00,1002.55,1020.87,152,7.43,7.44,-75,1
1667713874,100.00,1002.60,1020.91,152,7.34,7.35,-75,1
1667714174,100.00,1002.67,1020.98,152,7.28,7.29,-75,1
1667714474,100.00,1002.65,1020.97,152,7.44,7.45,-76,1
1667714777,100.00,1002.72,1021.04,152,7.44,7.45,-74,1
1667715077,100.00,1002.78,1021.09,152,7.33,7.34,-76,1
1667715377,100.00,1002.87,1021.18,152,7.42,7.43,-74,1
1667715677,100.00,1002.94,1021.26,152,7.27,7.28,-76,1
1667715977,100.00,1003.06,1021.38,152,7.27,7.28,-75,1
1667716277,100.00,1003.08,1021.40,152,7.42,7.43,-76,1
1667716577,100.00,1003.06,1021.37,152,7.48,7.49,-77,1
1667716877,100.00,1003.06,1021.37,152,7.31,7.32,-75,1
1667717177,100.00,1003.16,1021.47,152,7.32,7.33,-77,1
1667717477,100.00,1003.22,1021.53,152,7.35,7.36,-75,1
1667717778,100.00,1003.30,1021.61,152,7.37,7.38,-75,1
1667718078,100.00,1003.30,1021.61,152,7.70,7.71,-75,1
1667718378,100.00,1003.33,1021.65,152,7.75,7.76,-74,1
1667718678,100.00,1003.32,1021.64,152,7.87,7.88,-75,1
1667718978,100.00,1003.38,1021.70,152,7.78,7.79,-76,1
1667719278,100.00,1003.39,1021.71,152,7.63,7.64,-77,1
1667719578,100.00,1003.43,1021.74,152,7.67,7.68,-75,1
1667719878,100.00,1003.45,1021.76,152,7.84,7.85,-74,1
1667720178,100.00,1003.46,1021.77,152,7.84,7.85,-75,1
1667720479,100.00,1003.50,1021.81,152,7.98,7.99,-77,1
1667720779,100.00,1003.43,1021.74,152,7.94,7.95,-75,1
1667721082,100.00,1003.43,1021.75,152,8.00,8.01,-77,1
1667721382,100.00,1003.45,1021.76,152,7.98,7.99,-75,1
1667721682,100.00,1003.44,1021.76,152,8.12,8.13,-75,1
1667721982,100.00,1003.48,1021.80,152,8.04,8.05,-74,1
1667722283,100.00,1003.52,1021.84,152,8.08,8.09,-76,1
1667722583,100.00,1003.54,1021.85,152,7.89,7.90,-74,1
1667722883,100.00,1003.56,1021.88,152,8.27,8.28,-76,1
1667723183,100.00,1003.56,1021.88,152,8.41,8.42,-75,1
1667723483,100.00,1003.52,1021.83,152,8.07,8.08,-74,1
1667723783,100.00,1003.58,1021.90,152,8.34,8.35,-74,1
1667724083,100.00,1003.61,1021.92,152,8.53,8.54,-76,1
1667724383,99.93,1003.62,1021.94,152,8.57,8.57,-75,1
1667724683,100.00,1003.64,1021.95,152,8.51,8.52,-74,1
1667724983,100.00,1003.59,1021.90,152,8.52,8.53,-73,1
1667725283,100.00,1003.59,1021.90,152,8.65,8.66,-73,1
1667725583,99.47,1003.69,1022.00,152,8.75,8.68,-74,1
1667725883,97.85,1003.70,1022.01,152,8.82,8.51,-74,1
1667726184,97.30,1003.70,1022.02,152,8.88,8.48,-74,1
1667726484,97.41,1003.79,1022.11,152,8.85,8.47,-75,1
1667726784,96.46,1003.77,1022.09,152,8.91,8.38,-73,1
1667727084,95.80,1003.77,1022.08,152,8.92,8.29,-75,1
1667727384,96.29,1003.86,1022.18,152,8.98,8.43,-75,1
1667727684,96.25,1003.90,1022.21,152,9.10,8.54,-73,1
1667727984,96.56,1003.92,1022.23,152,8.92,8.41,-73,1
1667728284,97.23,1003.85,1022.16,152,8.91,8.50,-74,1
1667728584,96.62,1003.89,1022.20,152,9.00,8.50,-74,1
1667728884,96.78,1003.88,1022.19,152,8.97,8.49,-73,1
1667729184,95.99,1003.88,1022.20,152,9.00,8.40,-74,1
1667729484,95.30,1003.90,1022.22,152,9.12,8.42,-76,1
1667729784,96.98,1003.90,1022.21,152,8.92,8.47,-76,1
1667730085,96.04,1003.89,1022.20,152,9.11,8.52,-76,1
1667730685,95.48,1003.84,1022.16,152,9.19,8.51,-72,1
1667730985,94.15,1003.79,1022.11,152,9.41,8.52,-74,1
1667731285,92.72,1003.78,1022.10,152,9.36,8.25,-73,1
1667731585,92.69,1003.76,1022.07,152,9.35,8.23,-73,1
1667731885,93.93,1003.74,1022.06,152,9.28,8.36,-74,1
1667732185,94.44,1003.81,1022.13,152,9.28,8.44,-75,1
1667732785,94.70,1003.76,1022.07,152,9.37,8.57,-74,1
1667733086,93.75,1003.76,1022.07,152,9.39,8.44,-73,1
1667733386,91.07,1003.73,1022.04,152,9.35,7.98,-75,1
1667733686,92.01,1003.72,1022.03,152,9.27,8.05,-74,1
1667733986,93.16,1003.65,1021.97,152,9.17,8.13,-74,1
1667734286,93.83,1003.70,1022.01,152,9.17,8.24,-75,1
1667734586,93.87,1003.67,1021.99,152,9.08,8.15,-75,1
1667734886,94.44,1003.68,1021.99,152,9.08,8.24,-75,1
1667735186,94.89,1003.69,1022.00,152,9.10,8.33,-73,1
1667735486,95.29,1003.75,1022.06,152,9.14,8.43,-75,1
1667735787,94.38,1003.76,1022.08,152,9.14,8.29,-73,1
1667736087,95.98,1003.75,1022.07,152,9.01,8.41,-74,1
1667736387,92.39,1003.75,1022.06,152,9.16,8.00,-73,1
1667736687,93.63,1003.73,1022.05,152,9.11,8.14,-75,1
1667736987,94.48,1003.70,1022.02,152,9.00,8.17,-73,1
1667737287,92.69,1003.71,1022.02,152,9.19,8.07,-76,1
1667737587,92.59,1003.73,1022.04,152,9.05,7.92,-75,1
1667737887,92.06,1003.68,1021.99,152,9.24,8.02,-73,1
1667738187,93.21,1003.70,1022.01,152,9.12,8.09,-76,1
1667738487,92.87,1003.73,1022.05,152,9.14,8.05,-72,1
1667738787,92.22,1003.71,1022.03,152,9.22,8.03,-75,1
1667739087,92.71,1003.67,1021.98,152,9.18,8.07,-75,1
1667739387,93.05,1003.69,1022.00,152,9.19,8.13,-76,1
1667739687,93.01,1003.73,1022.04,152,9.16,8.10,-74,1
1667739988,93.48,1003.76,1022.07,152,9.11,8.12,-75,1
1667740288,92.81,1003.74,1022.05,152,9.16,8.06,-76,1
1667740588,92.33,1003.67,1021.98,152,9.14,7.97,-75,1
1667740888,93.38,1003.67,1021.98,152,9.08,8.08,-75,1
1667741188,93.19,1003.61,1021.93,152,9.10,8.06,-74,1
1667741488,92.53,1003.67,1021.98,152,9.07,7.93,-76,1
1667741788,92.28,1003.72,1022.03,152,9.02,7.84,-75,1
1667742088,89.49,1003.79,1022.11,152,8.97,7.34,-73,1
1667742388,88.76,1003.77,1022.09,152,8.94,7.19,-75,1
1667742688,88.42,1003.79,1022.11,152,8.92,7.12,-74,1
1667742988,87.67,1003.83,1022.14,152,8.89,6.96,-76,1
1667743288,89.78,1003.81,1022.12,152,8.85,7.27,-76,1
1667743588,90.00,1003.83,1022.14,152,8.82,7.28,-77,1
1667743888,91.15,1003.82,1022.13,152,8.81,7.45,-76,1
1667744189,91.62,1003.80,1022.11,152,8.87,7.59,-76,1
1667744789,93.08,1003.82,1022.13,152,8.68,7.63,-75,1
1667745089,93.93,1003.87,1022.18,152,8.62,7.71,-74,1
1667745389,93.76,1003.91,1022.22,152,8.69,7.75,-74,1
1667745689,93.35,1004.01,1022.32,152,8.55,7.54,-75,1
1667745989,95.21,1004.02,1022.33,152,8.36,7.64,-76,1
1667746289,94.00,1004.03,1022.34,152,8.59,7.69,-75,1
1667746589,94.13,1004.02,1022.33,152,8.57,7.69,-75,1
1667746889,92.90,1004.04,1022.35,152,8.62,7.54,-76,1
1667747189,93.73,1003.99,1022.30,152,8.55,7.60,-74,1
1667747489,94.49,1003.99,1022.30,152,8.38,7.55,-75,1
1667747789,95.44,1003.99,1022.31,152,8.37,7.69,-74,1
1667748089,96.08,1004.01,1022.32,152,8.31,7.73,-76,1
1667748389,96.07,1003.96,1022.27,152,8.33,7.75,-74,1
1667748690,97.14,1003.94,1022.25,152,8.23,7.81,-74,1
1667748990,97.41,1003.96,1022.27,152,8.19,7.81,-76,1
1667749590,96.98,1003.91,1022.23,152,8.28,7.83,-74,1
1667749890,91.89,1003.93,1022.24,152,8.42,7.19,-74,1
1667750193,90.54,1003.87,1022.18,152,8.47,7.02,-75,1
1667750493,91.45,1003.89,1022.20,152,8.46,7.15,-74,1
1667750793,95.44,1003.88,1022.20,152,8.16,7.48,-73,1
1667751093,95.03,1003.88,1022.20,152,8.14,7.40,-75,1
1667751393,94.16,1003.88,1022.19,152,8.27,7.39,-74,1
1667751693,93.91,1003.84,1022.15,152,8.35,7.43,-76,1
1667751994,89.95,1003.80,1022.12,152,8.41,6.86,-74,1
1667752294,89.98,1003.82,1022.14,152,8.48,6.94,-76,1
1667752594,91.16,1003.80,1022.11,152,8.34,6.99,-76,1
1667752894,91.55,1003.83,1022.14,152,8.36,7.07,-74,1
1667753194,92.28,1003.76,1022.08,152,8.28,7.11,-75,1
1667753494,93.00,1003.79,1022.10,152,8.20,7.14,-75,1
1667753794,93.30,1003.83,1022.14,152,8.09,7.08,-76,1
1667754397,94.14,1003.87,1022.18,152,8.16,7.28,-76,1
1667754697,93.70,1003.79,1022.10,152,8.31,7.36,-76,1
1667754997,93.64,1003.78,1022.10,152,8.28,7.32,-74,1
1667755297,95.30,1003.78,1022.10,152,8.13,7.43,-74,1
1667756198,97.43,1003.69,1022.00,152,7.93,7.55,-74,1
1667756498,99.01,1003.72,1022.03,152,7.83,7.69,-74,1
1667756798,99.42,1003.75,1022.07,152,7.75,7.67,-74,1
1667757098,98.91,1003.80,1022.11,152,7.77,7.61,-73,1
1667757398,99.68,1003.81,1022.12,152,7.74,7.70,-74,1
1667757698,99.28,1003.82,1022.13,152,7.67,7.57,-76,1
1667757998,99.91,1003.84,1022.15,152,7.74,7.73,-74,1
1667758298,99.70,1003.90,1022.21,152,7.73,7.69,-76,1
1667758598,98.06,1003.87,1022.18,152,7.87,7.59,-74,1
1667758898,99.50,1003.94,1022.26,152,7.74,7.67,-76,1
1667759199,97.69,1003.92,1022.23,152,8.05,7.71,-75,1
1667759499,98.50,1003.87,1022.19,152,7.88,7.66,-75,1
1667759799,98.43,1003.88,1022.19,152,7.94,7.71,-75,1
1667760099,97.60,1003.89,1022.20,152,8.02,7.67,-75,1
1667760399,98.46,1003.92,1022.23,152,7.92,7.70,-77,1
1667760999,99.47,1003.91,1022.22,152,7.77,7.70,-77,1
1667761299,100.00,1003.96,1022.27,152,7.66,7.67,-75,1
1667761599,99.84,1003.93,1022.24,152,7.77,7.75,-76,1
1667761899,99.62,1003.85,1022.16,152,7.72,7.67,-77,1
1667762199,100.00,1003.90,1022.22,152,7.66,7.67,-74,1
1667762500,100.00,1003.89,1022.20,152,7.62,7.63,-73,1
1667762800,100.00,1003.93,1022.25,152,7.69,7.70,-74,1
1667763100,100.00,1004.01,1022.32,152,7.56,7.57,-76,1
1667763400,100.00,1004.06,1022.37,152,7.72,7.73,-76,1
1667763700,99.20,1004.06,1022.37,152,7.78,7.67,-76,1
1667764001,98.74,1004.08,1022.39,152,7.89,7.71,-75,1
1667764301,99.08,1004.12,1022.44,152,7.76,7.63,-76,1
1667764601,100.00,1004.16,1022.47,152,7.70,7.71,-76,1
1667764901,99.46,1004.10,1022.41,152,7.85,7.78,-78,1
1667765201,99.26,1004.06,1022.37,152,7.77,7.67,-74,1
1667765801,99.16,1004.02,1022.34,152,7.74,7.62,-76,1
1667766101,100.00,1003.95,1022.27,152,7.68,7.69,-73,1
1667766401,100.00,1003.93,1022.24,152,7.61,7.62,-75,1
1667766701,99.91,1003.87,1022.18,152,7.71,7.70,-76,1
1667767001,100.00,1003.84,1022.15,152,7.69,7.70,-74,1
1667767302,100.00,1003.81,1022.12,152,7.60,7.61,-76,1
1667767602,100.00,1003.79,1022.10,152,7.46,7.47,-78,1
1667767903,100.00,1003.68,1021.99,152,7.39,7.40,-74,1
1667768203,100.00,1003.61,1021.92,152,7.37,7.38,-76,1
1667768503,100.00,1003.59,1021.90,152,7.36,7.37,-76,1
1667768803,100.00,1003.47,1021.78,152,7.35,7.36,-75,1
1667769103,100.00,1003.45,1021.76,152,7.39,7.40,-74,1
1667769403,100.00,1003.44,1021.75,152,7.26,7.27,-77,1
1667769703,100.00,1003.39,1021.71,152,7.31,7.32,-76,1
1667770003,100.00,1003.39,1021.70,152,7.32,7.33,-75,1
1667770303,100.00,1003.35,1021.67,152,7.36,7.37,-76,1
1667770603,100.00,1003.31,1021.62,152,7.42,7.43,-74,1
1667770903,100.00,1003.26,1021.57,152,7.46,7.47,-76,1
1667771203,100.00,1003.24,1021.55,152,7.56,7.57,-76,1
1667771504,100.00,1003.25,1021.56,152,7.41,7.42,-74,1
1667771804,100.00,1003.21,1021.52,152,7.36,7.37,-75,1
1667772104,100.00,1003.21,1021.52,152,7.31,7.32,-74,1
1667772404,100.00,1003.23,1021.55,152,7.23,7.24,-75,1
1667772704,100.00,1003.24,1021.55,152,7.51,7.52,-76,1
1667773004,100.00,1003.16,1021.48,152,7.57,7.58,-76,1
1667773304,100.00,1003.15,1021.46,152,7.74,7.75,-76,1
1667773604,100.00,1003.14,1021.46,152,7.58,7.59,-73,1
1667773904,100.00,1003.14,1021.45,152,7.56,7.57,-74,1
1667774204,100.00,1003.10,1021.42,152,7.43,7.44,-76,1
1667774504,100.00,1003.12,1021.43,152,7.30,7.31,-74,1
1667774805,100.00,1003.16,1021.48,152,7.39,7.40,-76,1
1667775105,100.00,1003.09,1021.41,152,7.32,7.33,-76,1
1667775405,100.00,1003.10,1021.42,152,7.33,7.34,-74,1
1667775705,100.00,1003.07,1021.39,152,7.52,7.53,-74,1
1667776005,100.00,1003.04,1021.35,152,7.74,7.75,-74,1
1667776305,100.00,1003.03,1021.34,152,7.71,7.72,-74,1
1667776605,100.00,1002.93,1021.24,152,7.78,7.79,-74,1
1667776905,100.00,1002.92,1021.23,152,7.64,7.65,-73,1
1667777205,100.00,1002.87,1021.19,152,7.73,7.74,-74,1
1667777505,100.00,1002.85,1021.17,152,7.69,7.70,-75,1
1667777805,100.00,1002.80,1021.12,152,7.67,7.68,-73,1
1667778105,100.00,1002.80,1021.12,152,7.56,7.57,-74,1
1667778405,100.00,1002.79,1021.10,152,7.29,7.30,-75,1
1667778705,100.00,1002.81,1021.12,152,7.24,7.25,-76,1
1667779006,100.00,1002.84,1021.15,152,7.32,7.33,-74,1
1667779306,100.00,1002.87,1021.18,152,7.23,7.24,-75,1
1667779606,100.00,1002.92,1021.23,152,7.26,7.27,-73,1
1667779906,100.00,1002.92,1021.23,152,7.39,7.40,-73,1
1667780206,100.00,1002.90,1021.21,152,7.39,7.40,-74,1
1667780506,100.00,1002.93,1021.24,152,7.60,7.61,-76,1
1667780806,100.00,1002.92,1021.24,152,7.27,7.28,-75,1
1667781106,100.00,1002.90,1021.21,152,7.17,7.18,-74,1
1667781406,100.00,1002.81,1021.12,152,7.24,7.25,-75,1
1667781706,100.00,1002.82,1021.13,152,7.23,7.24,-76,1
1667782006,100.00,1002.74,1021.05,152,7.24,7.25,-73,1
1667782306,100.00,1002.61,1020.92,152,7.34,7.35,-77,1
1667782606,100.00,1002.52,1020.84,152,7.27,7.28,-75,1
1667782906,100.00,1002.52,1020.83,152,7.32,7.33,-74,1
1667783510,100.00,1002.42,1020.74,152,7.45,7.46,-75,1
1667783810,100.00,1002.45,1020.76,152,7.37,7.38,-76,1
1667784110,100.00,1002.43,1020.75,152,7.39,7.40,-74,1
1667784410,100.00,1002.39,1020.70,152,7.43,7.44,-74,1
1667784710,100.00,1002.36,1020.67,152,7.55,7.56,-75,1
1667785010,100.00,1002.35,1020.66,152,7.65,7.66,-75,1
1667785310,100.00,1002.35,1020.66,152,7.75,7.76,-75,1
1667785610,100.00,1002.30,1020.61,152,7.79,7.80,-76,1
1667785910,100.00,1002.26,1020.57,152,7.81,7.82,-76,1
1667786210,100.00,1002.25,1020.57,152,7.80,7.81,-77,1
1667786510,100.00,1002.24,1020.55,152,7.78,7.79,-74,1
1667786811,100.00,1002.19,1020.50,152,7.82,7.83,-74,1
1667787111,100.00,1002.18,1020.50,152,7.82,7.83,-74,1
1667787411,100.00,1002.17,1020.49,152,7.78,7.79,-77,1
1667787711,100.00,1002.21,1020.52,152,7.78,7.79,-76,1
1667788011,100.00,1002.21,1020.52,152,7.79,7.80,-74,1
1667788311,100.00,1002.15,1020.46,152,7.78,7.79,-73,1
1667788611,100.00,1002.13,1020.44,152,7.77,7.78,-78,1
1667788911,100.00,1002.13,1020.44,152,7.70,7.71,-74,1
1667789211,100.00,1002.08,1020.39,152,7.74,7.75,-77,1
1667789511,100.00,1002.05,1020.36,152,7.77,7.78,-74,1
1667789811,100.00,1002.03,1020.35,152,7.54,7.55,-74,1
1667790111,100.00,1002.07,1020.38,152,7.54,7.55,-74,1
1667790411,100.00,1002.03,1020.34,152,7.69,7.70,-77,1
1667790712,100.00,1002.05,1020.36,152,7.64,7.65,-76,1
1667791012,100.00,1002.08,1020.40,152,7.55,7.56,-75,1
1667791312,100.00,1001.99,1020.31,152,7.63,7.64,-77,1
1667791612,100.00,1001.98,1020.30,152,7.64,7.65,-74,1
1667791912,100.00,1002.00,1020.31,152,7.61,7.62,-74,1
1667792212,100.00,1001.94,1020.26,152,7.66,7.67,-74,1
1667792512,100.00,1001.97,1020.28,152,7.48,7.49,-73,1
1667792812,100.00,1001.91,1020.22,152,7.43,7.44,-72,1
1667793112,100.00,1001.88,1020.19,152,7.55,7.56,-75,1
1667793412,100.00,1001.78,1020.09,152,7.64,7.65,-74,1
1667793712,100.00,1001.79,1020.10,152,7.35,7.36,-76,1
1667794012,100.00,1001.88,1020.19,152,7.30,7.31,-74,1
1667794312,100.00,1001.84,1020.15,152,7.21,7.22,-75,1
1667794612,100.00,1001.82,1020.14,152,7.25,7.26,-76,1
1667794913,100.00,1001.77,1020.08,152,7.21,7.22,-75,1
1667795213,100.00,1001.71,1020.02,152,7.15,7.16,-73,1
1667795513,100.00,1001.65,1019.96,152,7.26,7.27,-76,1
1667795813,100.00,1001.56,1019.87,152,7.23,7.24,-74,1
1667796113,100.00,1001.46,1019.78,152,7.16,7.17,-75,1
1667796413,100.00,1001.37,1019.68,152,7.16,7.17,-75,1
1667796713,100.00,1001.28,1019.60,152,7.14,7.15,-74,1
1667797013,100.00,1001.24,1019.56,152,7.28,7.29,-75,1
1667797313,100.00,1001.22,1019.53,152,7.21,7.22,-77,1
1667797613,100.00,1001.24,1019.55,152,7.18,7.19,-74,1
1667797913,100.00,1001.21,1019.52,152,7.14,7.15,-76,1
1667798213,100.00,1001.13,1019.45,152,7.28,7.29,-75,1
1667798513,100.00,1001.06,1019.38,152,7.24,7.25,-74,1
1667798813,100.00,1001.05,1019.36,152,7.27,7.28,-73,1
1667799114,100.00,1001.11,1019.42,152,7.26,7.27,-76,1
1667799414,100.00,1001.15,1019.46,152,7.27,7.28,-74,1
1667799714,100.00,1001.21,1019.53,152,7.30,7.31,-73,1
1667800014,100.00,1001.11,1019.42,152,7.32,7.33,-74,1
1667800314,100.00,1001.05,1019.36,152,7.35,7.36,-75,1
1667800614,100.00,1001.02,1019.33,152,7.40,7.41,-74,1
1667800914,100.00,1001.06,1019.37,152,7.42,7.43,-74,1
1667801214,100.00,1001.12,1019.43,152,7.44,7.45,-74,1
1667801514,100.00,1001.20,1019.52,152,7.45,7.46,-75,1
1667801814,100.00,1001.17,1019.48,152,7.64,7.65,-74,1
1667802114,100.00,1001.22,1019.54,152,7.53,7.54,-77,1
1667802414,100.00,1001.22,1019.53,152,7.56,7.57,-77,1
1667802715,100.00,1001.17,1019.49,152,7.65,7.66,-75,1
1667803015,100.00,1001.32,1019.63,152,7.75,7.76,-75,1
1667803315,100.00,1001.24,1019.55,152,7.80,7.81,-76,1
1667803615,100.00,1001.22,1019.53,152,7.81,7.82,-78,1
1667803915,100.00,1001.20,1019.51,152,7.90,7.91,-74,1
1667804215,100.00,1001.15,1019.47,152,8.00,8.01,-76,1
1667804516,100.00,1001.16,1019.47,152,8.07,8.08,-74,1
1667804816,100.00,1001.11,1019.42,152,8.02,8.03,-77,1
1667805117,100.00,1001.17,1019.48,152,8.18,8.19,-75,1
1667805417,100.00,1001.14,1019.45,152,8.12,8.13,-76,1
1667805717,100.00,1001.19,1019.51,152,8.16,8.17,-75,1
1667806018,100.00,1001.17,1019.49,152,8.23,8.24,-75,1
1667806318,100.00,1001.12,1019.44,152,8.35,8.36,-75,1
1667806618,100.00,1001.12,1019.43,152,8.48,8.49,-76,1
1667806918,100.00,1001.08,1019.39,152,8.45,8.46,-74,1
1667807218,100.00,1000.99,1019.30,152,8.49,8.50,-74,1
1667807518,100.00,1000.94,1019.25,152,8.63,8.64,-74,1
1667807818,100.00,1000.87,1019.19,152,8.62,8.63,-74,1
1667808119,100.00,1000.85,1019.17,152,8.72,8.73,-72,1
1667808419,100.00,1000.77,1019.09,152,9.07,9.08,-74,1
1667808719,100.00,1000.81,1019.13,152,8.93,8.94,-75,1
1667809019,100.00,1000.72,1019.04,152,8.98,8.99,-74,1
1667809319,100.00,1000.69,1019.00,152,9.09,9.10,-74,1
1667809619,100.00,1000.70,1019.02,152,9.28,9.29,-78,1
1667809920,100.00,1000.57,1018.88,152,9.11,9.12,-78,1
1667810220,100.00,1000.61,1018.92,152,9.12,9.13,-77,1
1667810520,100.00,1000.63,1018.95,152,9.33,9.34,-74,1
1667810820,97.77,1000.75,1019.06,152,9.62,9.29,-73,1
1667811121,98.62,1000.68,1018.99,152,9.52,9.32,-73,1
1667811422,97.68,1000.68,1018.99,152,9.61,9.27,-76,1
1667811722,98.02,1000.64,1018.95,152,9.54,9.25,-73,1
1667812022,97.43,1000.63,1018.94,152,9.57,9.19,-76,1
1667812322,97.57,1000.60,1018.92,152,9.55,9.19,-73,1
1667812622,98.84,1000.59,1018.91,152,9.40,9.23,-73,1
1667812922,96.71,1000.56,1018.88,152,9.83,9.34,-75,1
1667813222,95.55,1000.63,1018.94,152,9.83,9.16,-74,1
1667813522,96.05,1000.56,1018.88,152,9.96,9.37,-75,1
1667813823,96.01,1000.51,1018.82,152,9.75,9.15,-74,1
1667814123,94.46,1000.46,1018.77,152,9.99,9.15,-74,1
1667814423,93.62,1000.39,1018.70,152,10.16,9.19,-72,1
1667814723,94.43,1000.41,1018.72,152,9.96,9.11,-73,1
1667815023,94.22,1000.29,1018.61,152,9.83,8.95,-73,1
1667815323,95.58,1000.26,1018.57,152,9.89,9.22,-74,1
1667815927,93.37,1000.22,1018.53,152,10.15,9.14,-74,1
1667816227,94.44,1000.18,1018.49,152,9.84,9.00,-73,1
1667816527,95.12,1000.05,1018.36,152,9.97,9.23,-75,1
1667816827,94.92,1000.03,1018.34,152,9.97,9.20,-74,1
1667817427,92.98,999.94,1018.25,152,10.46,9.38,-76,1
1667817727,92.73,999.86,1018.17,152,10.39,9.27,-74,1
1667818328,91.87,999.77,1018.08,152,10.66,9.40,-74,1
1667818628,90.83,999.85,1018.17,152,10.67,9.24,-74,1
1667818928,90.91,999.80,1018.11,152,10.75,9.33,-75,1
1667819228,92.33,999.81,1018.13,152,10.71,9.53,-73,1
1667819529,91.73,999.71,1018.02,152,10.64,9.36,-73,1
1667819829,90.66,999.79,1018.11,152,10.64,9.18,-74,1
1667820129,91.29,999.73,1018.04,152,10.56,9.21,-75,1
1667820429,90.66,999.73,1018.04,152,10.61,9.16,-74,1
1667820729,90.95,999.71,1018.02,152,10.65,9.24,-74,1
1667821029,91.66,999.62,1017.93,152,10.66,9.37,-74,1
1667821329,91.29,999.63,1017.94,152,10.73,9.38,-74,1
1667821629,89.67,999.59,1017.91,152,10.98,9.36,-73,1
1667821930,90.34,999.55,1017.87,152,10.93,9.42,-74,1
1667822230,90.17,999.57,1017.89,152,10.93,9.39,-72,1
1667822530,90.88,999.52,1017.83,152,10.80,9.38,-74,1
1667822830,90.52,999.44,1017.76,152,10.87,9.39,-74,1
1667823130,91.31,999.43,1017.75,152,10.79,9.44,-73,1
1667823430,90.09,999.39,1017.71,152,10.97,9.42,-73,1
1667823731,90.94,999.38,1017.69,152,10.72,9.31,-72,1
1667824031,90.91,999.33,1017.64,152,10.79,9.37,-72,1
1667824331,89.61,999.34,1017.65,152,10.87,9.24,-71,1
1667824631,90.23,999.37,1017.68,152,10.83,9.30,-72,1
1667824931,90.22,999.37,1017.68,152,10.80,9.27,-72,1
1667825231,90.30,999.37,1017.69,152,10.82,9.30,-73,1
1667825531,91.17,999.33,1017.65,152,10.71,9.34,-73,1
1667825832,91.75,999.28,1017.60,152,10.66,9.38,-73,1
1667826132,92.79,999.26,1017.58,152,10.48,9.37,-73,1
1667826432,93.22,999.12,1017.43,152,10.46,9.42,-73,1
1667826732,92.60,999.19,1017.51,152,10.66,9.52,-75,1
1667827032,92.33,999.24,1017.55,152,10.69,9.51,-73,1
1667827333,92.45,999.24,1017.56,152,10.74,9.57,-74,1
1667827633,91.86,999.28,1017.59,152,10.85,9.59,-72,1
1667827933,92.41,999.18,1017.49,152,10.75,9.58,-75,1
1667828233,93.55,999.12,1017.43,152,10.63,9.64,-72,1
1667828533,94.17,999.06,1017.38,152,10.54,9.65,-73,1
1667828833,93.88,999.06,1017.37,152,10.63,9.69,-72,1
1667829133,94.25,999.04,1017.35,152,10.54,9.66,-73,1
1667829434,94.39,999.06,1017.37,152,10.58,9.73,-74,1
1667829734,94.57,999.06,1017.38,152,10.61,9.78,-73,1
1667830034,93.68,999.13,1017.44,152,10.75,9.78,-75,1
1667830334,94.13,999.20,1017.51,152,10.70,9.80,-74,1
1667830634,94.31,999.27,1017.58,152,10.67,9.80,-75,1
1667830934,94.24,999.31,1017.62,152,10.73,9.85,-74,1
1667831235,94.51,999.31,1017.62,152,10.69,9.85,-76,1
1667831538,95.10,999.33,1017.65,152,10.59,9.85,-76,1
1667831838,95.23,999.28,1017.59,152,10.56,9.84,-74,1
1667832138,95.38,999.29,1017.61,152,10.54,9.84,-76,1
1667832441,95.51,999.39,1017.70,152,10.52,9.84,-75,1
1667832741,96.47,999.38,1017.70,152,10.39,9.86,-76,1
1667833041,96.38,999.38,1017.69,152,10.32,9.78,-75,1
1667833341,96.15,999.45,1017.76,152,10.28,9.70,-74,1
1667833642,96.69,999.44,1017.75,152,10.13,9.64,-77,1
1667833942,97.10,999.46,1017.77,152,10.01,9.58,-78,1
1667834242,97.54,999.48,1017.80,152,9.85,9.49,-77,1
1667834542,97.81,999.58,1017.89,152,9.70,9.38,-74,1
1667834842,98.87,999.60,1017.91,152,9.53,9.37,-76,1
1667835142,99.34,999.59,1017.90,152,9.41,9.32,-74,1
1667835442,99.90,999.62,1017.93,152,9.35,9.34,-75,1
1667835742,100.00,999.62,1017.93,152,9.26,9.27,-74,1
1667836042,100.00,999.65,1017.96,152,9.08,9.09,-77,1
1667836342,100.00,999.69,1018.00,152,8.92,8.93,-73,1
1667836643,100.00,999.68,1017.99,152,8.84,8.85,-76,1
1667836943,100.00,999.73,1018.04,152,8.79,8.80,-73,1
1667837243,100.00,999.77,1018.08,152,8.73,8.74,-73,1
1667837543,100.00,999.76,1018.08,152,8.73,8.74,-74,1
1667837843,100.00,999.78,1018.09,152,8.76,8.77,-76,1
1667838143,100.00,999.82,1018.13,152,8.86,8.87,-74,1
1667838443,100.00,999.81,1018.12,152,8.92,8.93,-76,1
1667838743,100.00,999.86,1018.17,152,9.00,9.01,-77,1
1667839043,100.00,999.94,1018.25,152,9.03,9.04,-75,1
1667839343,100.00,999.93,1018.24,152,9.13,9.14,-75,1
1667839643,100.00,999.94,1018.26,152,9.18,9.19,-76,1
1667839943,100.00,999.98,1018.30,152,9.24,9.25,-75,1
1667840244,99.72,1000.03,1018.35,152,9.23,9.20,-75,1
1667840544,99.99,1000.05,1018.37,152,9.05,9.06,-77,1
1667840844,99.78,1000.13,1018.44,152,8.93,8.90,-79,1
1667841144,100.00,1000.22,1018.53,152,8.80,8.81,-75,1
1667841444,100.00,1000.27,1018.58,152,8.69,8.70,-75,1
1667841744,100.00,1000.31,1018.62,152,8.59,8.60,-76,1
1667842044,100.00,1000.40,1018.71,152,8.44,8.45,-76,1
1667842344,100.00,1000.45,1018.76,152,8.33,8.34,-77,1
1667842644,100.00,1000.41,1018.73,152,8.21,8.22,-77,1
1667842944,100.00,1000.44,1018.75,152,8.13,8.14,-77,1
1667843245,100.00,1000.45,1018.76,152,8.14,8.15,-76,1
1667843545,100.00,1000.43,1018.74,152,8.20,8.21,-76,1
1667843845,100.00,1000.44,1018.76,152,8.28,8.29,-74,1
1667844145,100.00,1000.45,1018.76,152,8.38,8.39,-75,1
1667844445,100.00,1000.44,1018.75,152,8.44,8.45,-73,1
1667844745,100.00,1000.40,1018.71,152,8.50,8.51,-74,1
1667845045,100.00,1000.42,1018.73,152,8.49,8.50,-75,1
1667845346,100.00,1000.43,1018.75,152,8.58,8.59,-77,1
1667845646,100.00,1000.47,1018.78,152,8.62,8.63,-74,1
1667845946,100.00,1000.46,1018.77,152,8.62,8.63,-74,1
1667846246,100.00,1000.52,1018.83,152,8.67,8.68,-77,1
1667846546,100.00,1000.51,1018.82,152,8.75,8.76,-74,1
1667846846,99.50,1000.53,1018.85,152,8.74,8.67,-74,1
1667847146,98.98,1000.53,1018.84,152,8.79,8.64,-75,1
1667847747,97.29,1000.61,1018.92,152,8.78,8.38,-75,1
1667848047,96.40,1000.61,1018.92,152,8.81,8.28,-76,1
1667848347,96.18,1000.65,1018.96,152,8.86,8.29,-76,1
1667848647,94.24,1000.72,1019.04,152,8.87,8.00,-73,1
1667848947,94.54,1000.74,1019.05,152,8.88,8.06,-77,1
1667849550,94.32,1000.79,1019.10,152,8.93,8.07,-78,1
1667849851,94.00,1000.86,1019.17,152,8.94,8.03,-77,1
1667850151,93.88,1000.95,1019.26,152,8.94,8.02,-76,1
1667850451,93.54,1001.01,1019.32,152,8.97,7.99,-77,1
1667850751,92.68,1000.99,1019.30,152,8.99,7.88,-78,1
1667851051,92.01,1000.95,1019.26,152,9.03,7.81,-76,1
1667851351,91.45,1000.99,1019.30,152,9.10,7.79,-75,1
1667851651,90.10,1000.98,1019.30,152,9.04,7.51,-77,1
1667851951,89.39,1001.07,1019.39,152,9.07,7.42,-77,1
1667852251,88.27,1001.19,1019.50,152,8.99,7.16,-77,1
1667852552,88.39,1001.17,1019.48,152,8.96,7.15,-77,1
1667852852,85.97,1001.24,1019.56,152,8.97,6.76,-75,1
1667853152,85.58,1001.20,1019.52,152,8.99,6.71,-75,1
1667853452,86.10,1001.24,1019.55,152,8.97,6.78,-74,1
1667853752,85.45,1001.24,1019.55,152,8.97,6.67,-76,1
1667854052,85.83,1001.22,1019.53,152,8.97,6.73,-76,1
1667854352,86.35,1001.30,1019.61,152,8.89,6.74,-73,1
1667854653,86.60,1001.31,1019.63,152,8.94,6.83,-75,1
1667854953,86.69,1001.37,1019.68,152,8.87,6.78,-75,1
1667855253,85.24,1001.35,1019.66,152,8.91,6.57,-76,1
1667855553,85.20,1001.35,1019.66,152,9.02,6.67,-76,1
1667855853,86.44,1001.32,1019.63,152,8.93,6.80,-76,1
1667856153,86.69,1001.30,1019.61,152,8.93,6.84,-74,1
1667856453,85.84,1001.32,1019.63,152,8.88,6.65,-77,1
1667856754,86.44,1001.37,1019.69,152,8.91,6.78,-75,1
1667857054,86.90,1001.32,1019.63,152,8.93,6.87,-75,1
1667857354,86.73,1001.37,1019.68,152,8.88,6.80,-76,1
1667857654,87.90,1001.38,1019.69,152,8.85,6.96,-74,1
1667857954,88.20,1001.39,1019.70,152,8.80,6.96,-75,1
1667858254,88.23,1001.33,1019.65,152,8.76,6.93,-75,1
1667858554,88.56,1001.35,1019.67,152,8.76,6.98,-77,1
1667858854,88.41,1001.30,1019.61,152,8.76,6.96,-74,1
1667859154,88.15,1001.30,1019.61,152,8.75,6.91,-76,1
1667859454,88.26,1001.36,1019.68,152,8.74,6.91,-74,1
1667859754,88.27,1001.37,1019.69,152,8.76,6.93,-76,1
1667860055,88.58,1001.41,1019.73,152,8.73,6.96,-77,1
1667860655,88.86,1001.53,1019.84,152,8.73,7.00,-77,1
1667860955,88.85,1001.60,1019.92,152,8.69,6.96,-74,1
1667861255,89.15,1001.61,1019.93,152,8.64,6.96,-75,1
1667861555,89.18,1001.58,1019.89,152,8.65,6.98,-76,1
1667861855,88.73,1001.58,1019.89,152,8.68,6.93,-74,1
1667862155,88.55,1001.56,1019.88,152,8.68,6.90,-77,1
1667862455,88.40,1001.56,1019.88,152,8.70,6.90,-72,1
1667862755,88.55,1001.59,1019.91,152,8.64,6.86,-76,1
1667863055,88.77,1001.64,1019.96,152,8.63,6.89,-76,1
1667863355,88.56,1001.62,1019.94,152,8.61,6.83,-76,1
1667863655,88.66,1001.68,1019.99,152,8.62,6.86,-76,1
1667863956,88.32,1001.62,1019.94,152,8.58,6.77,-77,1
1667864256,88.86,1001.62,1019.94,152,8.56,6.83,-78,1
1667864556,88.32,1001.62,1019.93,152,8.58,6.77,-75,1
1667864856,87.72,1001.61,1019.93,152,8.61,6.70,-78,1
1667865156,87.51,1001.61,1019.93,152,8.63,6.68,-74,1
1667865456,86.86,1001.59,1019.91,152,8.66,6.60,-76,1
1667865756,87.30,1001.63,1019.95,152,8.62,6.64,-74,1
1667866056,87.28,1001.73,1020.04,152,8.62,6.63,-76,1
1667866357,87.48,1001.67,1019.98,152,8.62,6.66,-74,1
1667866657,87.08,1001.64,1019.96,152,8.64,6.62,-78,1
1667866957,86.81,1001.72,1020.04,152,8.65,6.58,-78,1
1667867557,86.71,1001.79,1020.10,152,8.63,6.55,-77,1
1667867860,87.02,1001.78,1020.09,152,8.59,6.56,-74,1
1667868160,86.43,1001.81,1020.13,152,8.65,6.52,-76,1
1667868460,86.19,1001.81,1020.12,152,8.72,6.55,-77,1
1667869363,87.17,1001.71,1020.02,152,8.61,6.60,-76,1
1667869663,87.47,1001.77,1020.09,152,8.54,6.59,-75,1
1667869964,87.37,1001.81,1020.12,152,8.59,6.62,-75,1
1667870564,87.79,1001.79,1020.10,152,8.50,6.60,-77,1
1667870864,88.18,1001.78,1020.10,152,8.48,6.64,-74,1
1667871164,88.09,1001.79,1020.10,152,8.48,6.63,-74,1
1667871464,88.31,1001.78,1020.09,152,8.42,6.61,-74,1
1667871764,88.49,1001.80,1020.12,152,8.47,6.69,-74,1
1667872064,88.37,1001.79,1020.11,152,8.45,6.65,-73,1
1667872364,88.58,1001.81,1020.12,152,8.42,6.65,-76,1
1667872664,88.29,1001.76,1020.07,152,8.50,6.68,-74,1
1667872964,88.33,1001.79,1020.10,152,8.52,6.71,-75,1
1667873265,88.77,1001.78,1020.10,152,8.49,6.75,-74,1
1667873565,88.70,1001.76,1020.07,152,8.51,6.76,-77,1
1667873865,88.80,1001.74,1020.05,152,8.52,6.79,-75,1
1667874165,89.27,1001.70,1020.01,152,8.47,6.81,-78,1
1667874768,89.24,1001.67,1019.99,152,8.53,6.87,-76,1
1667875068,89.06,1001.69,1020.01,152,8.56,6.87,-76,1
1667875368,89.37,1001.63,1019.94,152,8.53,6.89,-74,1
1667875668,89.42,1001.71,1020.02,152,8.53,6.90,-75,1
1667875968,89.27,1001.86,1020.18,152,8.59,6.93,-74,1
1667876268,89.94,1001.83,1020.14,152,8.51,6.96,-74,1
1667876569,89.93,1001.73,1020.04,152,8.54,6.99,-77,1
1667876869,89.99,1001.78,1020.09,152,8.51,6.97,-76,1
1667877169,90.25,1001.70,1020.01,152,8.49,6.99,-77,1
1667877469,90.12,1001.73,1020.04,152,8.52,7.00,-75,1
1667877769,90.37,1001.77,1020.09,152,8.48,7.00,-74,1
1667878069,90.53,1001.75,1020.07,152,8.48,7.03,-75,1
1667878369,90.38,1001.77,1020.08,152,8.50,7.02,-74,1
1667878670,90.38,1001.72,1020.04,152,8.52,7.04,-77,1
1667878970,89.90,1001.64,1019.96,152,8.56,7.00,-77,1
1667879270,90.30,1001.65,1019.96,152,8.44,6.95,-77,1
1667879570,90.67,1001.58,1019.89,152,8.27,6.84,-77,1
1667879870,91.56,1001.52,1019.84,152,8.06,6.78,-77,1
1667880170,92.13,1001.63,1019.95,152,7.94,6.75,-74,1
1667880470,92.48,1001.64,1019.96,152,7.90,6.76,-75,1
1667880770,92.87,1001.56,1019.87,152,7.71,6.63,-78,1
1667881070,93.69,1001.51,1019.83,152,7.54,6.59,-75,1
1667881370,95.11,1001.58,1019.89,152,7.28,6.55,-76,1
1667881670,95.40,1001.59,1019.90,152,7.22,6.54,-74,1
1667881970,95.88,1001.58,1019.90,152,7.11,6.50,-76,1
1667882271,96.47,1001.49,1019.81,152,7.02,6.50,-78,1
1667882571,96.85,1001.44,1019.75,152,6.92,6.46,-74,1
1667882871,97.30,1001.44,1019.76,152,6.88,6.49,-75,1
1667883171,97.33,1001.49,1019.80,152,6.91,6.52,-77,1
1667883474,97.69,1001.53,1019.85,152,6.80,6.46,-75,1
1667883774,97.65,1001.63,1019.95,152,6.64,6.30,-77,1
1667884074,97.85,1001.65,1019.96,152,6.49,6.18,-74,1
1667884374,98.72,1001.67,1019.98,152,6.31,6.13,-74,1
1667884674,98.42,1001.65,1019.96,152,6.18,5.95,-73,1
1667884974,99.92,1001.68,1019.99,152,6.07,6.06,-73,1
1667885275,99.42,1001.67,1019.98,152,5.95,5.87,-75,1
1667885575,100.00,1001.68,1019.99,152,5.91,5.91,-77,1
1667885875,100.00,1001.63,1019.94,152,5.88,5.88,-76,1
1667886175,100.00,1001.69,1020.00,152,5.93,5.93,-75,1
1667886475,100.00,1001.69,1020.01,152,6.08,6.08,-74,1
1667886775,100.00,1001.70,1020.01,152,6.20,6.20,-77,1
1667887076,100.00,1001.72,1020.03,152,6.29,6.29,-76,1
1667887376,100.00,1001.84,1020.15,152,6.45,6.45,-77,1
1667887676,100.00,1001.94,1020.25,152,6.58,6.58,-74,1
1667887976,100.00,1001.97,1020.29,152,6.77,6.77,-76,1
1667888276,99.37,1002.06,1020.37,152,7.13,7.04,-76,1
1667888576,97.30,1001.97,1020.28,152,7.71,7.31,-75,1
1667888876,92.03,1001.97,1020.29,152,8.32,7.11,-75,1
1667889176,91.61,1002.02,1020.33,152,8.22,6.94,-76,1
1667889476,91.63,1002.04,1020.35,152,8.01,6.74,-74,1
1667889776,91.88,1002.05,1020.36,152,8.07,6.84,-75,1
1667890077,92.36,1002.08,1020.39,152,8.01,6.85,-75,1
1667890377,92.28,1002.08,1020.39,152,8.06,6.89,-76,1
1667890977,92.51,1002.01,1020.32,152,8.17,7.04,-77,1
1667891280,92.00,1002.00,1020.31,152,8.24,7.02,-75,1
1667891580,91.25,1002.03,1020.34,152,8.40,7.06,-76,1
1667891881,90.50,1002.12,1020.43,152,8.49,7.03,-74,1
1667892181,90.78,1002.14,1020.46,152,8.50,7.09,-75,1
1667892481,90.76,1002.15,1020.46,152,8.54,7.12,-76,1
1667892781,90.49,1002.22,1020.53,152,8.60,7.14,-77,1
1667893081,90.16,1002.27,1020.59,152,8.72,7.20,-74,1
1667893381,90.46,1002.31,1020.62,152,8.71,7.24,-74,1
1667893681,89.76,1002.28,1020.60,152,8.89,7.31,-74,1
1667894282,88.32,1002.32,1020.63,152,9.09,7.27,-79,1
1667894582,88.07,1002.26,1020.57,152,9.25,7.38,-74,1
1667894882,87.13,1002.24,1020.55,152,9.35,7.33,-76,1
1667895182,86.41,1002.23,1020.54,152,9.45,7.30,-72,1
1667895482,86.02,1002.28,1020.60,152,9.54,7.33,-77,1
1667896083,84.51,1002.26,1020.57,152,9.82,7.34,-78,1
1667896386,84.23,1002.27,1020.58,152,9.94,7.41,-76,1
1667896686,84.43,1002.33,1020.64,152,9.97,7.47,-76,1
1667896986,83.78,1002.34,1020.65,152,10.17,7.56,-76,1
1667897286,82.38,1002.40,1020.71,152,10.37,7.51,-74,1
1667897586,80.87,1002.45,1020.77,152,10.48,7.34,-74,1
1667897887,80.47,1002.47,1020.78,152,10.61,7.40,-75,1
1667898187,79.11,1002.40,1020.72,152,10.92,7.45,-78,1
1667898487,77.36,1002.37,1020.68,152,11.16,7.36,-75,1
1667898787,77.14,1002.35,1020.67,152,11.47,7.62,-75,1
1667899087,76.21,1002.29,1020.61,152,11.81,7.77,-76,1
1667899388,74.39,1002.33,1020.64,152,11.93,7.53,-78,1
1667899688,74.97,1002.33,1020.64,152,11.99,7.70,-75,1
1667899988,73.79,1002.28,1020.59,152,12.00,7.48,-77,1
1667900288,73.59,1002.40,1020.71,152,12.17,7.60,-76,1
1667900588,73.59,1002.36,1020.67,152,12.32,7.75,-75,1
1667900888,73.56,1002.32,1020.64,152,12.30,7.72,-76,1
1667901188,73.27,1002.29,1020.61,152,12.48,7.84,-75,1
1667901489,72.89,1002.27,1020.58,152,12.60,7.88,-76,1
1667901789,72.23,1002.24,1020.55,152,12.91,8.04,-72,1
1667902089,71.46,1002.22,1020.54,152,13.00,7.97,-74,1
1667902389,71.49,1002.13,1020.45,152,13.13,8.10,-76,1
1667902689,69.79,1002.14,1020.45,152,13.38,7.99,-73,1
1667902990,69.15,1002.05,1020.36,152,13.46,7.93,-77,1
1667903290,69.03,1002.04,1020.35,152,13.66,8.10,-74,1
1667903590,66.59,1002.05,1020.36,152,14.05,7.94,-74,1
1667903890,64.44,1001.98,1020.30,152,14.75,8.12,-73,1
1667904190,64.22,1001.99,1020.30,152,15.04,8.35,-74,1
1667904490,62.06,1001.91,1020.23,152,15.38,8.17,-74,1
1667904790,60.43,1001.89,1020.21,152,15.86,8.23,-73,1
1667905091,57.05,1001.79,1020.10,152,16.55,8.03,-76,1
1667905391,55.03,1001.75,1020.07,152,16.99,7.91,-73,1
1667905693,54.74,1001.66,1019.97,152,16.84,7.69,-74,1
1667905994,54.94,1001.55,1019.87,152,16.76,7.67,-75,1
1667906294,54.44,1001.79,1020.10,152,16.63,7.42,-75,1
1667906596,55.62,1001.62,1019.94,152,16.83,7.92,-74,1
1667906896,53.63,1001.57,1019.89,152,17.30,7.82,-75,1
1667907196,54.30,1001.57,1019.88,152,17.28,7.98,-74,1
1667907496,52.33,1001.69,1020.00,152,17.48,7.63,-73,1
1667907796,51.33,1001.58,1019.90,152,17.69,7.54,-74,1
1667908096,52.40,1001.57,1019.89,152,17.56,7.72,-74,1
1667908397,50.90,1001.48,1019.79,152,17.69,7.42,-74,1
1667908697,51.77,1001.52,1019.84,152,17.61,7.59,-76,1
1667908997,51.45,1001.52,1019.83,152,17.75,7.63,-80,1
1667909298,51.93,1001.52,1019.83,152,17.56,7.59,-73,1
1667909598,51.72,1001.51,1019.82,152,17.48,7.46,-77,1
1667909898,50.93,1001.52,1019.84,152,17.73,7.46,-76,1
1667910198,50.31,1001.54,1019.85,152,17.66,7.22,-75,1
1667910498,51.62,1001.53,1019.84,152,17.34,7.30,-75,1
1667910798,52.30,1001.44,1019.75,152,17.10,7.27,-75,1
1667911098,52.63,1001.37,1019.69,152,17.06,7.32,-77,1
1667911399,52.16,1001.35,1019.66,152,16.94,7.08,-74,1
1667911699,52.63,1001.44,1019.76,152,16.96,7.23,-77,1
1667911999,52.56,1001.45,1019.76,152,16.88,7.14,-74,1
1667912300,52.84,1001.48,1019.79,152,16.75,7.09,-74,1
1667912600,53.69,1001.47,1019.79,152,16.71,7.29,-78,1
1667912900,53.82,1001.50,1019.82,152,16.46,7.09,-76,1
1667913203,55.28,1001.61,1019.92,152,16.25,7.29,-77,1
1667913503,54.83,1001.54,1019.85,152,16.28,7.20,-74,1
1667913803,55.77,1001.48,1019.79,152,16.04,7.22,-76,1
1667914103,57.07,1001.47,1019.78,152,15.72,7.26,-79,1
1667914404,57.05,1001.48,1019.79,152,15.54,7.08,-76,1
1667914705,58.21,1001.48,1019.79,152,15.40,7.25,-78,1
1667915005,58.94,1001.47,1019.78,152,15.26,7.30,-76,1
1667915305,59.44,1001.50,1019.82,152,15.19,7.35,-77,1
1667915605,61.17,1001.61,1019.92,152,14.75,7.36,-78,1
1667915905,62.21,1001.56,1019.87,152,14.44,7.31,-76,1
1667916205,63.59,1001.51,1019.82,152,14.14,7.35,-75,1
1667916506,63.97,1001.55,1019.86,152,14.08,7.38,-77,1
1667916806,65.37,1001.56,1019.87,152,13.73,7.36,-76,1
1667917106,66.38,1001.52,1019.83,152,13.50,7.37,-77,1
1667917406,68.04,1001.46,1019.78,152,13.17,7.42,-75,1
1667917706,69.03,1001.42,1019.73,152,12.97,7.44,-75,1
1667918006,70.04,1001.48,1019.80,152,12.69,7.38,-75,1
1667918306,71.31,1001.49,1019.81,152,12.39,7.35,-76,1
1667918608,71.96,1001.52,1019.83,152,12.21,7.31,-76,1
1667918908,73.22,1001.49,1019.80,152,11.85,7.22,-75,1
1667919208,74.52,1001.55,1019.86,152,11.63,7.27,-74,1
1667919508,76.39,1001.55,1019.87,152,11.39,7.40,-75,1
1667919809,76.75,1001.57,1019.89,152,11.18,7.26,-73,1
1667920109,77.75,1001.58,1019.89,152,10.99,7.27,-76,1
1667920409,78.24,1001.58,1019.89,152,10.79,7.16,-77,1
1667920709,80.00,1001.61,1019.92,152,10.61,7.31,-73,1
1667921010,81.51,1001.54,1019.86,152,10.46,7.44,-78,1
1667921310,81.37,1001.51,1019.83,152,10.34,7.30,-76,1
1667921610,82.77,1001.51,1019.82,152,10.17,7.38,-73,1
1667921910,83.78,1001.51,1019.82,152,9.99,7.38,-76,1
1667922210,83.60,1001.59,1019.91,152,9.92,7.28,-75,1
1667922510,84.04,1001.60,1019.91,152,9.81,7.25,-75,1
1667922810,85.42,1001.62,1019.93,152,9.64,7.32,-75,1
1667923110,84.43,1001.62,1019.93,152,9.49,7.00,-74,1
1667923710,86.13,1001.61,1019.93,152,9.19,7.00,-73,1
1667924010,86.45,1001.60,1019.92,152,9.11,6.97,-75,1
1667924311,86.84,1001.62,1019.93,152,9.00,6.93,-77,1
1667924611,87.66,1001.56,1019.88,152,8.95,7.02,-75,1
1667924911,87.26,1001.56,1019.88,152,8.85,6.85,-74,1
1667925511,89.16,1001.70,1020.02,152,8.54,6.86,-75,1
1667925811,89.27,1001.75,1020.07,152,8.40,6.74,-75,1
1667926111,89.95,1001.75,1020.06,152,8.27,6.73,-75,1
1667926411,90.06,1001.80,1020.11,152,8.13,6.60,-74,1
1667926711,92.24,1001.78,1020.10,152,7.97,6.79,-76,1
1667927012,92.42,1001.76,1020.07,152,7.80,6.65,-73,1
1667927312,93.33,1001.82,1020.14,152,7.73,6.73,-73,1
1667927612,92.30,1001.95,1020.27,152,7.66,6.50,-73,1
1667927912,92.63,1002.06,1020.37,152,7.58,6.47,-77,1
1667928212,93.02,1002.13,1020.44,152,7.47,6.42,-77,1
1667928512,95.96,1002.07,1020.39,152,7.30,6.70,-73,1
1667928812,95.06,1002.09,1020.40,152,7.19,6.46,-74,1
1667929412,97.75,1001.99,1020.30,152,6.99,6.66,-74,1
1667929712,95.30,1001.94,1020.25,152,6.95,6.25,-75,1
1667930012,95.20,1001.95,1020.26,152,6.83,6.12,-76,1
1667930312,96.37,1001.95,1020.27,152,6.69,6.16,-73,1
1667930913,97.47,1001.93,1020.24,152,6.49,6.12,-76,1
1667931213,99.34,1001.90,1020.22,152,6.48,6.39,-76,1
1667931513,100.00,1001.96,1020.27,152,6.47,6.47,-74,1
1667931813,98.27,1001.96,1020.27,152,6.40,6.15,-73,1
1667932113,99.23,1001.94,1020.25,152,6.37,6.26,-75,1
1667932413,100.00,1001.98,1020.29,152,6.31,6.31,-75,1
1667932713,97.96,1002.00,1020.32,152,6.28,5.98,-74,1
1667933013,98.99,1001.98,1020.29,152,6.19,6.05,-73,1
1667933314,99.99,1001.96,1020.27,152,6.18,6.18,-75,1
1667933614,99.95,1001.96,1020.28,152,6.10,6.10,-75,1
1667933914,98.57,1002.01,1020.32,152,6.05,5.85,-74,1
1667934214,98.03,1002.01,1020.32,152,5.99,5.71,-73,1
1667934514,99.76,1002.02,1020.33,152,5.93,5.90,-74,1
1667934814,100.00,1002.05,1020.36,152,5.91,5.91,-74,1
1667935114,100.00,1002.04,1020.36,152,5.87,5.87,-75,1
1667935414,100.00,1002.13,1020.44,152,5.80,5.80,-73,1
1667935714,99.36,1002.20,1020.52,152,5.70,5.61,-76,1
1667936014,100.00,1002.22,1020.53,152,5.65,5.65,-74,1
1667936314,100.00,1002.25,1020.56,152,5.58,5.58,-74,1
1667936614,100.00,1002.24,1020.56,152,5.51,5.51,-75,1
1667936915,100.00,1002.28,1020.59,152,5.41,5.41,-72,1
1667937215,99.80,1002.29,1020.60,152,5.39,5.36,-76,1
1667937515,100.00,1002.28,1020.60,152,5.34,5.34,-77,1
1667937815,100.00,1002.25,1020.56,152,5.23,5.23,-77,1
1667938115,100.00,1002.27,1020.58,152,5.24,5.24,-76,1
1667938415,100.00,1002.29,1020.61,152,5.20,5.20,-73,1
1667938715,100.00,1002.31,1020.63,152,5.11,5.11,-73,1
1667939015,100.00,1002.29,1020.60,152,5.01,5.01,-73,1
1667939315,100.00,1002.34,1020.65,152,4.95,4.95,-72,1
1667939615,100.00,1002.28,1020.59,152,4.87,4.87,-75,1
1667939915,100.00,1002.31,1020.63,152,4.86,4.86,-77,1
1667940216,100.00,1002.36,1020.67,152,4.81,4.81,-75,1
1667940516,100.00,1002.33,1020.65,152,4.75,4.75,-75,1
1667940816,100.00,1002.41,1020.72,152,4.73,4.73,-73,1
1667941116,100.00,1002.40,1020.72,152,4.65,4.65,-71,1
1667941416,100.00,1002.42,1020.74,152,4.57,4.57,-74,1
1667941716,100.00,1002.43,1020.74,152,4.53,4.53,-74,1
1667942016,100.00,1002.43,1020.74,152,4.44,4.44,-76,1
1667942316,100.00,1002.46,1020.77,152,4.37,4.37,-76,1
1667942616,100.00,1002.43,1020.75,152,4.33,4.33,-76,1
1667942916,100.00,1002.43,1020.75,152,4.26,4.26,-74,1
1667943216,100.00,1002.47,1020.78,152,4.20,4.20,-75,1
1667943516,100.00,1002.46,1020.77,152,4.17,4.17,-73,1
1667943817,100.00,1002.46,1020.78,152,4.08,4.08,-74,1
1667944117,100.00,1002.40,1020.72,152,3.99,3.99,-76,1
1667944417,100.00,1002.35,1020.67,152,3.95,3.95,-73,1
1667944717,100.00,1002.28,1020.59,152,3.88,3.88,-77,1
1667945017,100.00,1002.32,1020.64,152,3.89,3.89,-74,1
1667945317,100.00,1002.32,1020.64,152,3.88,3.88,-74,1
1667945617,100.00,1002.34,1020.65,152,3.88,3.88,-76,1
1667945917,100.00,1002.32,1020.63,152,3.85,3.85,-74,1
1667946217,100.00,1002.35,1020.66,152,3.85,3.85,-72,1
1667946517,100.00,1002.34,1020.65,152,3.82,3.82,-73,1
1667946817,100.00,1002.34,1020.65,152,3.79,3.79,-75,1
1667947117,100.00,1002.36,1020.67,152,3.76,3.76,-76,1
1667947418,100.00,1002.39,1020.71,152,3.76,3.76,-75,1
1667947718,100.00,1002.29,1020.61,152,3.71,3.71,-74,1
1667948018,100.00,1002.32,1020.63,152,3.65,3.65,-74,1
1667948318,100.00,1002.25,1020.56,152,3.64,3.64,-73,1
1667948618,100.00,1002.28,1020.59,152,3.58,3.58,-75,1
1667948918,100.00,1002.21,1020.52,152,3.55,3.55,-72,1
1667949218,100.00,1002.18,1020.49,152,3.55,3.55,-75,1
1667949518,100.00,1002.23,1020.54,152,3.47,3.47,-73,1
1667949818,100.00,1002.19,1020.50,152,3.46,3.46,-73,1
1667950118,100.00,1002.21,1020.52,152,3.44,3.44,-74,1
1667950418,100.00,1002.13,1020.44,152,3.39,3.39,-72,1
1667950718,100.00,1002.12,1020.43,152,3.33,3.33,-73,1
1667951019,100.00,1002.14,1020.45,152,3.29,3.29,-72,1
1667951319,100.00,1002.11,1020.42,152,3.31,3.31,-71,1
1667951619,100.00,1002.12,1020.43,152,3.39,3.39,-75,1
1667951919,100.00,1002.12,1020.44,152,3.34,3.34,-75,1
1667952219,100.00,1002.10,1020.41,152,3.34,3.34,-73,1
1667952519,100.00,1002.16,1020.48,152,3.27,3.27,-74,1
1667952819,100.00,1002.14,1020.45,152,3.25,3.25,-73,1
1667953220,100.00,1002.19,1020.50,152,3.15,3.15,-72,1
1667953520,100.00,1002.13,1020.45,152,3.07,3.07,-73,1
1667953821,100.00,1002.08,1020.40,152,3.02,3.02,-73,1
1667954121,100.00,1002.08,1020.40,152,3.07,3.07,-72,1
1667954421,100.00,1002.04,1020.35,152,2.98,2.98,-72,1
1667954721,100.00,1002.03,1020.34,152,2.90,2.90,-73,1
1667955021,100.00,1001.99,1020.31,152,2.95,2.95,-73,1
1667955321,100.00,1002.00,1020.31,152,2.92,2.92,-73,1
1667955621,100.00,1002.00,1020.32,152,3.03,3.03,-73,1
1667955921,100.00,1001.99,1020.31,152,2.96,2.96,-72,1
1667956221,100.00,1002.05,1020.36,152,2.96,2.96,-72,1
1667956521,100.00,1002.09,1020.40,152,2.92,2.92,-72,1
1667956821,100.00,1002.07,1020.38,152,2.87,2.87,-72,1
1667957121,100.00,1002.10,1020.41,152,2.86,2.86,-72,1
1667957421,100.00,1002.02,1020.33,152,2.89,2.89,-72,1
1667957721,100.00,1001.96,1020.28,152,2.83,2.83,-72,1
1667958021,100.00,1001.98,1020.29,152,2.77,2.77,-72,1
1667958321,100.00,1001.94,1020.25,152,2.72,2.72,-72,1
1667958621,100.00,1001.90,1020.21,152,2.72,2.72,-72,1
1667958922,100.00,1001.88,1020.19,152,2.74,2.74,-72,1
1667959222,100.00,1001.87,1020.19,152,2.70,2.70,-72,1
1667959522,100.00,1001.85,1020.16,152,2.70,2.70,-72,1
1667959822,100.00,1001.90,1020.21,152,2.69,2.69,-72,1
1667960122,100.00,1001.92,1020.23,152,2.73,2.73,-72,1
1667960422,100.00,1001.97,1020.28,152,2.80,2.80,-72,1
1667960722,100.00,1002.01,1020.32,152,2.81,2.81,-72,1
1667961022,100.00,1001.98,1020.30,152,2.82,2.82,-72,1
1667961322,100.00,1002.01,1020.32,152,2.87,2.87,-72,1
1667961622,100.00,1002.04,1020.35,152,2.93,2.93,-72,1
1667961922,100.00,1002.10,1020.41,152,2.89,2.89,-72,1
1667962222,100.00,1002.08,1020.39,152,3.03,3.03,-72,1
1667962522,100.00,1002.04,1020.36,152,3.07,3.07,-72,1
1667962822,100.00,1002.02,1020.34,152,3.17,3.17,-72,1
1667963122,100.00,1002.03,1020.34,152,3.20,3.20,-72,1
1667963422,100.00,1002.01,1020.32,152,3.25,3.25,-73,1
1667963722,100.00,1002.01,1020.32,152,3.30,3.30,-73,1
1667964022,100.00,1002.06,1020.37,152,3.34,3.34,-72,1
1667964323,100.00,1002.06,1020.37,152,3.33,3.33,-72,1
1667964623,100.00,1002.06,1020.37,152,3.33,3.33,-72,1
1667964923,100.00,1001.99,1020.31,152,3.30,3.30,-72,1
1667965223,100.00,1002.04,1020.35,152,3.36,3.36,-72,1
1667965523,100.00,1001.99,1020.31,152,3.38,3.38,-72,1
1667965823,100.00,1002.02,1020.34,152,3.36,3.36,-72,1
1667966123,100.00,1001.96,1020.27,152,3.33,3.33,-72,1
1667966423,100.00,1001.93,1020.25,152,3.29,3.29,-72,1
1667966723,100.00,1001.93,1020.24,152,3.28,3.28,-72,1
1667967023,100.00,1001.93,1020.25,152,3.27,3.27,-73,1
1667967323,100.00,1001.93,1020.24,152,3.25,3.25,-72,1
1667967623,100.00,1001.90,1020.22,152,3.24,3.24,-72,1
1667967923,100.00,1001.89,1020.21,152,3.25,3.25,-72,1
1667968223,100.00,1001.86,1020.18,152,3.25,3.25,-72,1
1667968523,100.00,1001.91,1020.22,152,3.23,3.23,-72,1
1667968823,100.00,1001.91,1020.22,152,3.24,3.24,-72,1
1667969123,100.00,1001.89,1020.20,152,3.25,3.25,-73,1
1667969423,100.00,1001.83,1020.15,152,3.23,3.23,-72,1
1667969724,100.00,1001.79,1020.10,152,3.23,3.23,-73,1
1667970024,100.00,1001.77,1020.08,152,3.19,3.19,-72,1
1667970324,100.00,1001.75,1020.06,152,3.19,3.19,-73,1
1667970624,100.00,1001.73,1020.05,152,3.18,3.18,-72,1
1667970924,100.00,1001.74,1020.06,152,3.17,3.17,-73,1
1667971224,100.00,1001.75,1020.06,152,3.17,3.17,-72,1
1667971524,100.00,1001.75,1020.06,152,3.19,3.19,-73,1
1667971824,100.00,1001.78,1020.09,152,3.17,3.17,-72,1
1667972124,100.00,1001.76,1020.07,152,3.18,3.18,-72,1
1667972424,100.00,1001.75,1020.07,152,3.18,3.18,-72,1
1667972724,100.00,1001.79,1020.10,152,3.19,3.19,-72,1
1667973024,100.00,1001.80,1020.11,152,3.25,3.25,-72,1
1667973324,100.00,1001.78,1020.09,152,3.28,3.28,-73,1
1667973624,100.00,1001.76,1020.07,152,3.32,3.32,-72,1
1667973924,100.00,1001.78,1020.09,152,3.34,3.34,-72,1
1667974224,100.00,1001.74,1020.05,152,3.33,3.33,-72,1
1667974524,100.00,1001.84,1020.15,152,3.41,3.41,-72,1
1667974824,100.00,1001.93,1020.25,152,3.48,3.48,-72,1
1667975125,100.00,1001.96,1020.28,152,3.48,3.48,-72,1
1667975425,100.00,1002.06,1020.38,152,3.82,3.82,-73,1
1667975725,100.00,1002.05,1020.37,152,3.94,3.94,-73,1
1667976025,100.00,1002.08,1020.39,152,4.35,4.35,-73,1
1667976325,100.00,1002.00,1020.31,152,4.47,4.47,-73,1
1667976626,100.00,1001.98,1020.29,152,4.86,4.86,-72,1
1667976926,99.75,1001.92,1020.23,152,5.27,5.24,-73,1
1667977226,95.91,1001.94,1020.26,152,5.49,4.89,-72,1
1667977526,93.57,1001.94,1020.25,152,6.00,5.05,-72,1
1667977826,92.29,1001.92,1020.23,152,6.66,5.50,-73,1
1667978126,91.57,1001.96,1020.27,152,6.78,5.51,-73,1
1667978426,91.22,1001.97,1020.28,152,6.84,5.51,-74,1
1667978726,89.39,1001.99,1020.31,152,7.34,5.71,-74,1
1667979027,91.24,1001.91,1020.22,152,7.19,5.86,-74,1
1667979328,88.23,1001.87,1020.19,152,8.39,6.56,-73,1
1667979628,82.34,1001.88,1020.19,152,8.91,6.07,-74,1
1667979928,83.44,1001.81,1020.12,152,8.88,6.24,-74,1
1667980228,81.55,1001.73,1020.04,152,10.06,7.06,-75,1
1667980528,75.55,1001.68,1019.99,152,10.56,6.43,-73,1
1667980828,74.85,1001.62,1019.93,152,10.80,6.53,-75,1
1667981128,72.32,1001.55,1019.86,152,11.50,6.70,-73,1
1667981428,76.14,1001.50,1019.81,152,11.12,7.09,-75,1
1667981728,72.01,1001.48,1019.79,152,11.69,6.82,-75,1
1667982028,72.43,1001.44,1019.76,152,11.91,7.12,-75,1
1667982329,72.35,1001.46,1019.77,152,11.80,7.00,-75,1
1667982629,67.02,1001.45,1019.77,152,13.25,7.27,-75,1
1667982929,69.40,1001.56,1019.88,152,12.73,7.28,-75,1
1667983229,66.25,1001.66,1019.97,152,12.79,6.66,-75,1
1667983529,71.36,1001.59,1019.90,152,11.70,6.70,-75,1
1667983829,69.48,1001.63,1019.95,152,12.16,6.75,-75,1
1667984130,70.23,1001.64,1019.95,152,12.00,6.76,-74,1
1667984430,72.05,1001.62,1019.93,152,11.61,6.75,-74,1
1667984730,70.13,1001.56,1019.87,152,11.71,6.46,-74,1
1667985030,72.21,1001.59,1019.90,152,11.29,6.48,-74,1
1667985633,73.68,1001.61,1019.92,152,10.89,6.39,-73,1
1667985933,73.04,1001.51,1019.82,152,11.10,6.46,-73,1
1667986233,72.53,1001.61,1019.92,152,11.24,6.50,-71,1
1667986533,72.26,1001.55,1019.87,152,11.25,6.45,-73,1
1667986834,73.61,1001.58,1019.89,152,10.98,6.46,-75,1
1667987134,71.45,1001.50,1019.81,152,11.44,6.47,-73,1
1667987434,71.85,1001.44,1019.75,152,11.57,6.68,-73,1
1667987735,72.25,1001.38,1019.69,152,11.49,6.68,-73,1
1667988035,71.21,1001.27,1019.58,152,11.70,6.67,-73,1
1667988335,72.26,1001.14,1019.46,152,11.46,6.65,-73,1
1667988635,73.76,1001.26,1019.57,152,11.17,6.67,-74,1
1667988935,69.84,1001.05,1019.37,152,12.24,6.91,-73,1
1667989235,69.78,1001.09,1019.40,152,12.23,6.88,-73,1
1667989535,73.60,1001.09,1019.40,152,11.33,6.80,-72,1
1667989836,73.37,1001.02,1019.34,152,11.66,7.07,-73,1
1667990136,73.99,1000.92,1019.24,152,11.63,7.16,-73,1
1667990436,74.00,1000.99,1019.30,152,11.46,7.00,-73,1
1667990736,72.61,1000.93,1019.25,152,12.08,7.32,-73,1
1667991036,74.25,1000.97,1019.28,152,11.67,7.25,-72,1
1667991337,74.08,1000.96,1019.28,152,11.66,7.21,-73,1
1667991637,72.07,1000.86,1019.17,152,12.02,7.15,-72,1
1667991937,71.76,1000.81,1019.12,152,11.99,7.06,-73,1
1667992237,70.29,1000.79,1019.10,152,12.61,7.35,-73,1
1667992537,67.37,1000.74,1019.06,152,13.40,7.49,-73,1
1667992837,68.08,1000.85,1019.16,152,13.06,7.32,-73,1
1667993137,65.75,1000.72,1019.03,152,13.87,7.58,-72,1
1667993437,67.03,1000.67,1018.99,152,13.48,7.49,-73,1
1667993737,63.20,1000.65,1018.97,152,13.87,7.00,-73,1
1667994037,60.82,1000.67,1018.99,152,14.25,6.80,-71,1
1667994338,62.34,1000.62,1018.94,152,14.10,7.02,-73,1
1667994638,60.31,1000.66,1018.97,152,14.36,6.79,-74,1
1667994938,60.66,1000.63,1018.94,152,14.31,6.82,-73,1
1667995238,61.47,1000.67,1018.99,152,14.14,6.85,-72,1
1667995538,62.25,1000.74,1019.05,152,13.94,6.85,-73,1
1667995838,65.21,1000.69,1019.01,152,13.13,6.76,-73,1
1667996138,66.30,1000.68,1019.00,152,12.83,6.71,-73,1
1667996438,65.41,1000.67,1018.98,152,12.78,6.47,-73,1
1667996738,68.10,1000.72,1019.03,152,12.35,6.65,-73,1
1667997039,67.67,1000.80,1019.11,152,12.34,6.54,-72,1
1667997339,69.29,1000.74,1019.05,152,12.13,6.69,-73,1
1667997639,70.84,1000.70,1019.01,152,11.93,6.82,-74,1
1667997939,70.51,1000.72,1019.03,152,11.96,6.78,-74,1
1667998239,71.59,1000.72,1019.03,152,11.71,6.76,-73,1
1667998539,73.20,1000.66,1018.97,152,11.46,6.84,-73,1
1667998839,73.00,1000.73,1019.04,152,11.48,6.82,-75,1
1667999139,74.07,1000.75,1019.06,152,11.34,6.90,-74,1
1667999440,74.43,1000.70,1019.01,152,11.24,6.87,-73,1
1667999740,74.80,1000.76,1019.07,152,11.22,6.92,-74,1
1668000040,75.92,1000.68,1018.99,152,11.03,6.96,-73,1
1668000340,76.70,1000.70,1019.01,152,10.98,7.06,-73,1
1668000640,76.80,1000.70,1019.01,152,10.98,7.08,-72,1
1668000940,79.38,1000.71,1019.03,152,10.68,7.27,-72,1
1668001240,78.77,1000.76,1019.07,152,10.71,7.18,-72,1
1668001541,79.17,1000.80,1019.11,152,10.62,7.17,-72,1
1668001841,79.64,1000.80,1019.11,152,10.50,7.14,-73,1
1668002141,80.18,1000.80,1019.11,152,10.45,7.19,-73,1
1668002441,80.19,1000.79,1019.10,152,10.44,7.18,-73,1
1668002741,80.46,1000.76,1019.07,152,10.39,7.18,-73,1
1668003041,80.60,1000.78,1019.10,152,10.38,7.20,-73,1
1668003341,80.71,1000.73,1019.05,152,10.32,7.16,-73,1
1668003641,81.24,1000.72,1019.04,152,10.24,7.18,-73,1
1668003942,81.12,1000.68,1018.99,152,10.20,7.12,-73,1
1668004242,81.68,1000.63,1018.95,152,10.10,7.12,-73,1
1668004542,81.89,1000.65,1018.96,152,10.02,7.08,-72,1
1668005142,82.53,1000.67,1018.99,152,9.84,7.02,-73,1
1668005442,82.59,1000.63,1018.94,152,9.75,6.94,-73,1
1668005743,83.50,1000.60,1018.92,152,9.62,6.97,-73,1
1668006043,83.43,1000.51,1018.82,152,9.53,6.87,-72,1
1668006343,83.97,1000.50,1018.82,152,9.48,6.91,-73,1
1668006643,84.01,1000.48,1018.79,152,9.44,6.88,-73,1
1668007243,83.97,1000.40,1018.71,152,9.40,6.84,-73,1
1668007543,83.79,1000.38,1018.70,152,9.40,6.80,-73,1
1668007843,84.10,1000.43,1018.74,152,9.39,6.85,-73,1
1668008143,84.43,1000.38,1018.69,152,9.33,6.85,-73,1
1668008443,84.54,1000.41,1018.73,152,9.33,6.87,-73,1
1668008743,84.67,1000.34,1018.65,152,9.31,6.87,-73,1
1668009043,85.10,1000.28,1018.59,152,9.22,6.85,-74,1
1668009344,85.28,1000.28,1018.59,152,9.15,6.82,-73,1
1668009644,85.61,1000.28,1018.59,152,9.09,6.81,-72,1
1668009944,86.26,1000.32,1018.63,152,9.06,6.89,-73,1
1668010244,85.85,1000.32,1018.63,152,9.10,6.86,-73,1
1668010544,85.98,1000.34,1018.65,152,9.11,6.90,-74,1
1668010844,85.90,1000.32,1018.63,152,9.11,6.88,-73,1
1668011144,86.27,1000.35,1018.66,152,9.08,6.92,-73,1
1668011444,86.50,1000.34,1018.65,152,9.04,6.91,-73,1
1668011744,86.74,1000.34,1018.66,152,9.00,6.92,-73,1
1668012044,86.58,1000.30,1018.61,152,8.94,6.83,-73,1
1668012344,86.82,1000.41,1018.72,152,8.91,6.84,-73,1
1668012644,87.02,1000.44,1018.75,152,8.83,6.80,-73,1
1668012945,86.82,1000.45,1018.76,152,8.73,6.66,-73,1
1668013245,87.62,1000.53,1018.84,152,8.62,6.69,-73,1
1668013545,87.67,1000.56,1018.87,152,8.57,6.65,-73,1
1668013845,87.95,1000.60,1018.91,152,8.44,6.57,-73,1
1668014145,88.58,1000.58,1018.89,152,8.29,6.52,-73,1
1668014445,89.05,1000.62,1018.93,152,8.13,6.44,-73,1
1668014745,89.89,1000.54,1018.85,152,7.98,6.43,-74,1
1668015045,91.33,1000.44,1018.75,152,7.85,6.53,-73,1
1668015345,90.97,1000.49,1018.80,152,7.81,6.43,-73,1
1668015645,91.58,1000.51,1018.82,152,7.83,6.55,-74,1
1668015945,92.21,1000.54,1018.85,152,7.83,6.65,-73,1
1668016245,91.98,1000.54,1018.85,152,7.79,6.57,-74,1
1668016545,92.28,1000.52,1018.83,152,7.78,6.61,-73,1
1668016845,91.87,1000.52,1018.83,152,7.70,6.47,-74,1
1668017145,92.36,1000.50,1018.81,152,7.70,6.55,-73,1
1668017445,92.76,1000.49,1018.80,152,7.61,6.52,-74,1
1668017746,93.53,1000.54,1018.85,152,7.56,6.59,-74,1
1668018046,93.45,1000.60,1018.92,152,7.49,6.51,-74,1
1668018646,94.70,1000.60,1018.92,152,7.28,6.49,-73,1
1668018946,95.23,1000.60,1018.91,152,7.12,6.41,-73,1
1668019246,94.30,1000.61,1018.92,152,6.99,6.14,-73,1
1668019546,95.19,1000.67,1018.98,152,6.81,6.10,-73,1
1668019846,96.12,1000.67,1018.99,152,6.53,5.96,-73,1
1668020146,96.46,1000.74,1019.06,152,6.34,5.82,-73,1
1668020746,96.40,1000.81,1019.12,152,6.23,5.70,-73,1
1668021046,98.75,1000.79,1019.10,152,6.23,6.05,-73,1
1668021347,98.21,1000.76,1019.07,152,6.01,5.75,-73,1
1668021647,95.68,1000.83,1019.14,152,5.88,5.25,-73,1
1668021947,94.03,1000.81,1019.12,152,5.74,4.86,-73,1
1668022247,94.35,1000.79,1019.10,152,5.40,4.57,-72,1
1668022547,96.61,1000.74,1019.05,152,5.23,4.74,-72,1
1668022847,96.58,1000.73,1019.05,152,5.02,4.52,-73,1
1668023147,97.22,1000.69,1019.00,152,4.83,4.43,-73,1
1668023447,99.24,1000.67,1018.98,152,4.71,4.60,-72,1
1668023747,98.61,1000.70,1019.01,152,4.58,4.38,-73,1
1668024047,97.77,1000.78,1019.09,152,4.48,4.16,-72,1
1668024347,97.91,1000.77,1019.08,152,4.41,4.11,-73,1
1668024648,100.00,1000.76,1019.08,152,4.48,4.48,-73,1
1668024948,100.00,1000.81,1019.13,152,4.47,4.47,-73,1
1668025248,100.00,1000.84,1019.15,152,4.40,4.40,-73,1
1668025548,100.00,1000.77,1019.08,152,4.28,4.28,-73,1
1668025848,100.00,1000.67,1018.98,152,4.18,4.18,-73,1
1668026148,100.00,1000.74,1019.05,152,4.16,4.16,-73,1
1668026448,100.00,1000.65,1018.97,152,4.15,4.15,-73,1
1668026748,100.00,1000.68,1018.99,152,4.09,4.09,-72,1
1668027048,100.00,1000.71,1019.02,152,4.09,4.09,-73,1
1668027348,100.00,1000.69,1019.00,152,3.99,3.99,-72,1
1668027648,100.00,1000.66,1018.98,152,3.87,3.87,-72,1
1668027948,100.00,1000.70,1019.01,152,3.88,3.88,-73,1
1668028249,100.00,1000.71,1019.02,152,3.82,3.82,-72,1
1668028549,100.00,1000.68,1018.99,152,3.76,3.76,-72,1
1668028849,100.00,1000.72,1019.03,152,3.81,3.81,-72,1
1668029149,100.00,1000.73,1019.04,152,3.77,3.77,-72,1
1668029449,100.00,1000.84,1019.15,152,3.72,3.72,-73,1
1668029749,100.00,1000.87,1019.18,152,3.62,3.62,-72,1
1668030049,100.00,1000.88,1019.19,152,3.63,3.63,-73,1
1668030349,100.00,1000.94,1019.25,152,3.62,3.62,-73,1
1668030649,100.00,1000.98,1019.29,152,3.57,3.57,-72,1
1668030949,100.00,1000.94,1019.25,152,3.52,3.52,-72,1
1668031250,100.00,1000.92,1019.23,152,3.50,3.50,-72,1
1668031550,100.00,1000.94,1019.25,152,3.44,3.44,-72,1
1668031850,100.00,1000.97,1019.29,152,3.40,3.40,-72,1
1668032150,100.00,1000.95,1019.26,152,3.38,3.38,-72,1
1668032450,100.00,1000.91,1019.23,152,3.34,3.34,-72,1
1668032750,100.00,1000.93,1019.25,152,3.33,3.33,-72,1
1668033050,100.00,1000.95,1019.27,152,3.30,3.30,-73,1
1668033350,100.00,1000.95,1019.26,152,3.32,3.32,-72,1
1668033650,100.00,1000.96,1019.27,152,3.44,3.44,-73,1
1668033950,100.00,1001.04,1019.35,152,3.58,3.58,-73,1
1668034250,100.00,1001.01,1019.32,152,3.65,3.65,-73,1
1668034551,100.00,1001.06,1019.37,152,3.52,3.52,-73,1
1668034851,100.00,1001.02,1019.33,152,3.33,3.33,-72,1
1668035151,100.00,1001.05,1019.36,152,3.26,3.26,-73,1
1668035451,100.00,1001.03,1019.34,152,3.23,3.23,-73,1
1668035751,100.00,1001.04,1019.35,152,3.23,3.23,-73,1
1668036051,100.00,1001.06,1019.37,152,3.18,3.18,-73,1
1668036351,100.00,1001.05,1019.36,152,3.24,3.24,-73,1
1668036651,100.00,1001.05,1019.36,152,3.22,3.22,-73,1
1668036951,100.00,1001.09,1019.40,152,3.21,3.21,-73,1
1668037251,100.00,1001.07,1019.38,152,3.36,3.36,-73,1
1668037552,100.00,1001.09,1019.40,152,3.49,3.49,-73,1
1668037852,100.00,1001.07,1019.38,152,3.60,3.60,-73,1
1668038152,100.00,1001.06,1019.37,152,3.72,3.72,-73,1
1668038452,100.00,1001.02,1019.34,152,3.85,3.85,-73,1
1668038752,100.00,1000.96,1019.27,152,3.95,3.95,-73,1
1668039052,100.00,1000.99,1019.31,152,4.07,4.07,-73,1
1668039352,100.00,1001.05,1019.37,152,4.14,4.14,-73,1
1668039652,100.00,1001.05,1019.37,152,4.17,4.17,-73,1
1668039953,100.00,1001.06,1019.37,152,4.03,4.03,-73,1
1668040253,100.00,1001.16,1019.47,152,3.70,3.70,-73,1
1668040553,100.00,1001.11,1019.42,152,3.62,3.62,-74,1
1668040853,100.00,1001.08,1019.40,152,3.55,3.55,-73,1
1668041153,100.00,1001.03,1019.34,152,3.47,3.47,-73,1
1668041453,100.00,1001.04,1019.35,152,3.42,3.42,-72,1
1668041753,100.00,1000.93,1019.24,152,3.39,3.39,-73,1
1668042053,100.00,1000.88,1019.19,152,3.41,3.41,-72,1
1668042353,100.00,1000.90,1019.21,152,3.38,3.38,-73,1
1668042653,100.00,1000.84,1019.15,152,3.46,3.46,-73,1
1668042953,100.00,1000.84,1019.15,152,3.55,3.55,-73,1
1668043253,100.00,1000.85,1019.16,152,3.51,3.51,-73,1
1668043554,100.00,1000.85,1019.17,152,3.42,3.42,-73,1
1668043854,100.00,1000.79,1019.11,152,3.36,3.36,-73,1
1668044154,100.00,1000.65,1018.96,152,3.43,3.43,-73,1
1668044454,100.00,1000.63,1018.94,152,3.55,3.55,-72,1
1668044754,100.00,1000.66,1018.97,152,3.57,3.57,-73,1
1668045054,100.00,1000.70,1019.01,152,3.37,3.37,-73,1
1668045354,100.00,1000.70,1019.02,152,3.33,3.33,-73,1
1668045654,100.00,1000.79,1019.10,152,3.26,3.26,-74,1
1668045954,100.00,1000.78,1019.09,152,3.29,3.29,-72,1
1668046254,100.00,1000.72,1019.04,152,3.40,3.40,-72,1
1668046555,100.00,1000.62,1018.93,152,3.32,3.32,-72,1
1668046855,100.00,1000.73,1019.04,152,3.26,3.26,-73,1
1668047155,100.00,1000.76,1019.07,152,3.12,3.12,-73,1
1668047455,100.00,1000.83,1019.14,152,3.14,3.14,-73,1
1668047755,100.00,1000.83,1019.14,152,3.11,3.11,-73,1
1668048055,100.00,1000.85,1019.16,152,2.91,2.91,-72,1
1668048355,100.00,1000.81,1019.12,152,2.87,2.87,-72,1
1668048655,100.00,1000.97,1019.28,152,2.78,2.78,-73,1
1668048955,100.00,1000.89,1019.20,152,2.79,2.79,-73,1
1668049255,100.00,1001.01,1019.32,152,2.82,2.82,-73,1
1668049555,100.00,1001.06,1019.37,152,2.84,2.84,-73,1
1668049855,100.00,1000.99,1019.31,152,2.84,2.84,-73,1
1668050156,100.00,1001.05,1019.36,152,2.79,2.79,-73,1
1668050456,100.00,1001.07,1019.39,152,2.82,2.82,-73,1
1668050756,100.00,1001.00,1019.32,152,2.95,2.95,-72,1
1668051056,100.00,1001.03,1019.35,152,2.99,2.99,-72,1
1668051356,100.00,1001.04,1019.35,152,3.03,3.03,-72,1
1668051656,100.00,1001.06,1019.37,152,3.09,3.09,-73,1
1668051956,100.00,1001.04,1019.36,152,3.15,3.15,-73,1
1668052256,100.00,1001.03,1019.34,152,3.40,3.40,-73,1
1668052556,100.00,1000.99,1019.30,152,3.48,3.48,-72,1
1668052856,100.00,1001.00,1019.31,152,3.61,3.61,-72,1
1668053156,100.00,1001.00,1019.31,152,3.61,3.61,-72,1
1668053456,100.00,1001.06,1019.37,152,3.61,3.61,-73,1
1668053757,100.00,1001.06,1019.38,152,3.73,3.73,-72,1
1668054057,100.00,1000.97,1019.28,152,3.83,3.83,-73,1
1668054357,100.00,1000.89,1019.20,152,4.07,4.07,-73,1
1668054657,100.00,1000.92,1019.23,152,4.27,4.27,-73,1
1668054957,100.00,1000.93,1019.25,152,4.41,4.41,-73,1
1668055257,100.00,1000.94,1019.25,152,4.49,4.49,-73,1
1668055557,100.00,1000.95,1019.26,152,4.50,4.50,-73,1
1668055857,100.00,1000.92,1019.23,152,4.37,4.37,-73,1
1668056157,100.00,1000.97,1019.28,152,4.22,4.22,-72,1
1668056457,100.00,1000.98,1019.29,152,4.12,4.12,-72,1
1668056757,100.00,1001.04,1019.35,152,4.01,4.01,-72,1
1668057057,100.00,1001.11,1019.42,152,3.99,3.99,-72,1
1668057358,100.00,1001.20,1019.51,152,4.00,4.00,-72,1
1668057658,100.00,1001.28,1019.59,152,3.93,3.93,-72,1
1668057958,100.00,1001.44,1019.76,152,3.82,3.82,-73,1
1668058258,100.00,1001.30,1019.61,152,3.80,3.80,-73,1
1668058558,100.00,1001.25,1019.57,152,3.82,3.82,-73,1
1668058858,100.00,1001.30,1019.61,152,3.71,3.71,-72,1
1668059158,100.00,1001.42,1019.73,152,3.60,3.60,-73,1
1668059459,100.00,1001.45,1019.76,152,3.54,3.54,-73,1
1668059759,100.00,1001.53,1019.84,152,3.50,3.50,-72,1
1668060059,100.00,1001.71,1020.02,152,3.56,3.56,-72,1
1668060359,100.00,1001.74,1020.05,152,3.64,3.64,-73,1
1668060659,100.00,1001.77,1020.09,152,3.82,3.82,-72,1
1668060959,100.00,1001.69,1020.01,152,3.93,3.93,-73,1
1668061259,100.00,1001.78,1020.10,152,4.23,4.23,-73,1
1668061559,100.00,1001.95,1020.27,152,4.59,4.59,-74,1
1668061862,100.00,1001.77,1020.08,152,4.88,4.88,-74,1
1668062163,100.00,1001.88,1020.20,152,5.19,5.19,-74,1
1668062463,100.00,1001.82,1020.13,152,5.22,5.22,-74,1
1668062766,100.00,1001.81,1020.13,152,5.58,5.58,-74,1
1668063066,100.00,1001.88,1020.19,152,5.78,5.78,-74,1
1668063367,100.00,1001.92,1020.23,152,5.76,5.76,-74,1
1668063667,100.00,1002.14,1020.45,152,5.91,5.91,-75,1
1668063967,100.00,1002.21,1020.52,152,5.96,5.96,-74,1
1668064267,100.00,1002.20,1020.52,152,6.05,6.05,-74,1
1668064568,100.00,1002.12,1020.43,152,6.21,6.21,-74,1
1668064868,100.00,1002.13,1020.44,152,6.51,6.51,-74,1
1668065168,100.00,1001.99,1020.30,152,6.58,6.58,-74,1
1668065468,100.00,1002.05,1020.36,152,6.70,6.70,-74,1
1668065768,100.00,1002.17,1020.48,152,6.84,6.84,-74,1
1668066069,100.00,1002.23,1020.55,152,7.06,7.06,-74,1
1668066369,100.00,1002.29,1020.60,152,7.20,7.21,-74,1
1668066669,100.00,1002.33,1020.65,152,7.44,7.45,-74,1
1668066969,100.00,1002.43,1020.74,152,7.45,7.46,-74,1
1668067269,100.00,1002.44,1020.76,152,7.54,7.55,-74,1
1668067569,99.69,1002.50,1020.82,152,7.52,7.48,-74,1
1668067869,99.58,1002.58,1020.89,152,7.53,7.47,-74,1
1668068470,99.07,1002.75,1021.07,152,7.50,7.37,-74,1
1668068771,98.83,1002.76,1021.08,152,7.49,7.32,-73,1
1668069374,98.63,1003.01,1021.33,152,7.54,7.34,-74,1
1668069674,98.74,1003.14,1021.46,152,7.52,7.34,-74,1
1668069974,97.52,1003.19,1021.50,152,7.73,7.37,-74,1
1668070274,97.53,1003.18,1021.50,152,7.68,7.32,-74,1
1668070574,97.04,1003.33,1021.64,152,7.73,7.30,-74,1
1668070874,97.07,1003.31,1021.62,152,7.67,7.24,-74,1
1668071175,96.90,1003.38,1021.69,152,7.69,7.23,-73,1
1668071475,97.36,1003.43,1021.74,152,7.69,7.30,-75,1
1668071775,97.69,1003.44,1021.75,152,7.61,7.27,-74,1
1668072075,97.99,1003.51,1021.82,152,7.47,7.18,-73,1
1668072376,98.16,1003.51,1021.82,152,7.55,7.28,-74,1
1668072676,98.29,1003.59,1021.91,152,7.58,7.33,-74,1
1668072976,98.59,1003.67,1021.98,152,7.53,7.33,-74,1
1668073276,99.10,1003.62,1021.93,152,7.48,7.35,-74,1
1668073576,99.98,1003.58,1021.89,152,7.48,7.48,-74,1
1668073876,100.00,1003.55,1021.86,152,7.52,7.53,-75,1
1668074176,100.00,1003.66,1021.98,152,7.59,7.60,-74,1
1668074476,100.00,1003.65,1021.97,152,7.53,7.54,-73,1
1668074777,100.00,1003.70,1022.02,152,7.40,7.41,-74,1
1668075077,100.00,1003.78,1022.10,152,7.43,7.44,-74,1
1668075377,100.00,1003.79,1022.10,152,7.33,7.34,-74,1
1668075677,100.00,1003.87,1022.18,152,7.39,7.40,-74,1
1668075978,100.00,1003.91,1022.22,152,7.37,7.38,-75,1
1668076278,100.00,1003.87,1022.18,152,7.48,7.49,-76,1
1668076578,100.00,1003.89,1022.21,152,7.58,7.59,-74,1
1668076878,100.00,1003.91,1022.22,152,7.60,7.61,-73,1
1668077178,100.00,1003.94,1022.25,152,7.60,7.61,-74,1
1668077478,100.00,1003.99,1022.30,152,7.58,7.59,-74,1
1668077778,100.00,1004.09,1022.40,152,7.60,7.61,-74,1
1668078078,100.00,1004.11,1022.42,152,7.67,7.68,-75,1
1668078378,100.00,1004.13,1022.44,152,7.77,7.78,-74,1
1668078679,100.00,1004.14,1022.45,152,7.79,7.80,-76,1
1668078979,100.00,1004.18,1022.50,152,7.89,7.90,-75,1
1668079279,100.00,1004.27,1022.59,152,7.93,7.94,-75,1
1668079580,100.00,1004.30,1022.61,152,7.97,7.98,-75,1
1668079880,100.00,1004.37,1022.68,152,7.98,7.99,-75,1
1668080180,100.00,1004.42,1022.74,152,8.07,8.08,-75,1
1668080480,100.00,1004.43,1022.74,152,8.09,8.10,-75,1
1668080780,100.00,1004.41,1022.72,152,8.22,8.23,-75,1
1668081080,100.00,1004.36,1022.67,152,8.29,8.30,-75,1
1668081381,100.00,1004.39,1022.70,152,8.39,8.40,-75,1
1668081681,100.00,1004.40,1022.71,152,8.40,8.41,-75,1
1668081981,100.00,1004.46,1022.78,152,8.41,8.42,-74,1
1668082282,100.00,1004.53,1022.84,152,8.47,8.48,-75,1
1668082583,100.00,1004.41,1022.73,152,8.54,8.55,-76,1
1668082886,100.00,1004.51,1022.82,152,8.67,8.68,-74,1
1668083187,100.00,1004.61,1022.92,152,8.68,8.69,-75,1
1668083487,100.00,1004.60,1022.92,152,8.78,8.79,-74,1
1668083787,100.00,1004.66,1022.97,152,8.82,8.83,-76,1
1668084087,100.00,1004.66,1022.97,152,8.90,8.91,-77,1
1668084387,100.00,1004.80,1023.11,152,8.98,8.99,-75,1
1668084687,100.00,1004.79,1023.11,152,8.99,9.00,-76,1
1668084988,100.00,1004.77,1023.08,152,8.96,8.97,-76,1
1668085288,100.00,1004.80,1023.12,152,8.94,8.95,-75,1
1668085588,100.00,1004.92,1023.24,152,8.99,9.00,-75,1
1668085888,100.00,1004.97,1023.28,152,8.97,8.98,-76,1
1668086188,100.00,1005.01,1023.32,152,8.99,9.00,-75,1
1668086491,100.00,1005.06,1023.37,152,8.97,8.98,-74,1
1668086792,100.00,1005.12,1023.44,152,8.94,8.95,-76,1
1668087092,100.00,1005.15,1023.47,152,9.00,9.01,-75,1
1668087392,100.00,1005.16,1023.47,152,8.93,8.94,-74,1
1668087692,100.00,1005.18,1023.49,152,8.95,8.96,-75,1
1668087993,100.00,1005.30,1023.62,152,8.92,8.93,-75,1
1668088293,100.00,1005.32,1023.63,152,8.97,8.98,-74,1
1668088593,100.00,1005.37,1023.68,152,9.01,9.02,-74,1
1668088894,100.00,1005.43,1023.74,152,9.02,9.03,-75,1
1668089194,100.00,1005.57,1023.88,152,9.01,9.02,-75,1
1668089494,100.00,1005.63,1023.94,152,9.04,9.05,-76,1
1668089794,100.00,1005.69,1024.01,152,9.09,9.10,-75,1
1668090397,100.00,1005.88,1024.19,152,9.01,9.02,-75,1
1668090697,100.00,1005.85,1024.17,152,9.04,9.05,-74,1
1668090997,100.00,1005.93,1024.25,152,9.03,9.04,-73,1
1668091297,100.00,1005.98,1024.29,152,9.11,9.12,-74,1
1668091598,100.00,1006.04,1024.36,152,9.08,9.09,-75,1
1668091898,100.00,1006.01,1024.32,152,9.14,9.15,-75,1
1668092501,100.00,1006.07,1024.38,152,9.11,9.12,-74,1
1668092801,100.00,1006.18,1024.50,152,9.11,9.12,-75,1
1668093101,100.00,1006.18,1024.49,152,9.11,9.12,-74,1
1668093401,100.00,1006.18,1024.49,152,9.12,9.13,-75,1
1668093701,100.00,1006.26,1024.58,152,9.01,9.02,-73,1
1668094001,100.00,1006.40,1024.71,152,8.91,8.92,-73,1
1668094301,100.00,1006.47,1024.78,152,8.86,8.87,-74,1
1668094602,100.00,1006.51,1024.83,152,8.88,8.89,-74,1
1668095205,100.00,1006.57,1024.88,152,8.82,8.83,-74,1
1668095505,100.00,1006.69,1025.00,152,8.74,8.75,-74,1
1668096108,100.00,1006.83,1025.14,152,8.76,8.77,-75,1
1668096408,100.00,1006.97,1025.28,152,8.79,8.80,-74,1
1668096708,100.00,1007.04,1025.35,152,8.88,8.89,-74,1
1668097008,100.00,1007.07,1025.38,152,8.89,8.90,-74,1
1668097308,100.00,1007.14,1025.45,152,8.86,8.87,-74,1
1668097609,100.00,1007.21,1025.52,152,8.79,8.80,-73,1
1668097909,100.00,1007.30,1025.62,152,8.75,8.76,-74,1
1668098209,100.00,1007.36,1025.67,152,8.74,8.75,-73,1
1668098509,100.00,1007.45,1025.77,152,8.71,8.72,-74,1
1668098809,100.00,1007.51,1025.82,152,8.76,8.77,-73,1
1668099109,100.00,1007.58,1025.89,152,8.71,8.72,-73,1
1668099409,100.00,1007.65,1025.96,152,8.83,8.84,-74,1
1668099709,100.00,1007.64,1025.96,152,8.80,8.81,-73,1
1668100009,100.00,1007.64,1025.95,152,8.87,8.88,-73,1
1668100310,100.00,1007.64,1025.95,152,8.89,8.90,-74,1
1668100610,100.00,1007.63,1025.95,152,8.84,8.85,-73,1
1668100910,100.00,1007.73,1026.04,152,8.91,8.92,-74,1
1668101210,100.00,1007.79,1026.10,152,8.95,8.96,-74,1
1668101510,100.00,1007.93,1026.24,152,8.98,8.99,-75,1
1668101810,100.00,1008.02,1026.34,152,8.98,8.99,-74,1
1668102110,100.00,1008.09,1026.40,152,9.01,9.02,-74,1
1668102410,100.00,1008.14,1026.45,152,8.99,9.00,-74,1
1668102710,100.00,1008.20,1026.51,152,8.99,9.00,-73,1
1668103010,100.00,1008.23,1026.54,152,8.97,8.98,-75,1
1668103310,100.00,1008.32,1026.63,152,9.00,9.01,-74,1
1668103610,100.00,1008.28,1026.60,152,8.98,8.99,-75,1
1668103911,100.00,1008.32,1026.64,152,8.91,8.92,-74,1
1668104211,100.00,1008.34,1026.66,152,8.96,8.97,-73,1
1668104511,100.00,1008.41,1026.72,152,8.97,8.98,-73,1
1668104811,100.00,1008.40,1026.71,152,8.91,8.92,-74,1
1668105111,100.00,1008.47,1026.78,152,8.86,8.87,-74,1
1668105414,100.00,1008.55,1026.86,152,8.80,8.81,-74,1
1668105714,100.00,1008.65,1026.96,152,8.74,8.75,-74,1
1668106014,100.00,1008.69,1027.01,152,8.65,8.66,-74,1
1668106314,100.00,1008.76,1027.08,152,8.72,8.73,-74,1
1668106614,100.00,1008.77,1027.08,152,8.72,8.73,-73,1
1668106914,100.00,1008.85,1027.17,152,8.70,8.71,-74,1
1668107215,100.00,1008.89,1027.20,152,8.69,8.70,-74,1
1668107515,100.00,1008.90,1027.21,152,8.64,8.65,-74,1
1668107815,100.00,1008.87,1027.18,152,8.57,8.58,-74,1
1668108115,100.00,1009.00,1027.31,152,8.44,8.45,-73,1
1668108415,100.00,1009.01,1027.33,152,8.34,8.35,-74,1
1668108715,100.00,1009.02,1027.33,152,8.24,8.25,-74,1
1668109015,100.00,1009.05,1027.36,152,8.18,8.19,-74,1
1668109315,100.00,1009.09,1027.40,152,8.08,8.09,-74,1
1668109615,100.00,1009.14,1027.45,152,8.03,8.04,-74,1
1668109915,100.00,1009.15,1027.47,152,8.03,8.04,-74,1
1668110215,100.00,1009.14,1027.45,152,8.11,8.12,-74,1
1668110515,100.00,1009.27,1027.58,152,8.18,8.19,-74,1
1668110816,100.00,1009.29,1027.60,152,8.28,8.29,-74,1
1668111116,100.00,1009.36,1027.68,152,8.21,8.22,-73,1
1668111416,100.00,1009.47,1027.78,152,8.18,8.19,-74,1
1668111716,100.00,1009.49,1027.80,152,8.11,8.12,-74,1
1668112016,100.00,1009.62,1027.94,152,8.05,8.06,-74,1
1668112316,100.00,1009.65,1027.97,152,7.97,7.98,-73,1
1668112616,100.00,1009.69,1028.00,152,7.90,7.91,-73,1
1668112916,100.00,1009.76,1028.07,152,7.87,7.88,-74,1
1668113216,100.00,1009.75,1028.06,152,7.92,7.93,-74,1
1668113517,100.00,1009.73,1028.05,152,7.92,7.93,-74,1
1668113817,100.00,1009.82,1028.14,152,7.95,7.96,-74,1
1668114117,100.00,1009.85,1028.17,152,7.97,7.98,-73,1
1668114417,100.00,1009.88,1028.19,152,8.06,8.07,-74,1
1668114717,100.00,1009.93,1028.24,152,8.09,8.10,-73,1
1668115017,100.00,1009.98,1028.29,152,8.07,8.08,-74,1
1668115317,100.00,1010.12,1028.43,152,7.97,7.98,-74,1
1668115617,100.00,1010.21,1028.52,152,7.83,7.84,-73,1
1668115917,100.00,1010.22,1028.53,152,7.71,7.72,-73,1
1668116217,100.00,1010.18,1028.50,152,7.67,7.68,-73,1
1668116518,100.00,1010.13,1028.44,152,7.57,7.58,-73,1
1668116818,100.00,1010.13,1028.44,152,7.47,7.48,-73,1
1668117118,100.00,1010.22,1028.54,152,7.35,7.36,-73,1
1668117418,100.00,1010.34,1028.66,152,7.28,7.29,-73,1
1668117718,100.00,1010.36,1028.67,152,7.21,7.22,-74,1
1668118018,100.00,1010.43,1028.75,152,7.20,7.21,-74,1
1668118318,100.00,1010.47,1028.78,152,7.25,7.26,-75,1
1668118618,100.00,1010.54,1028.86,152,7.27,7.28,-74,1
1668118918,100.00,1010.61,1028.92,152,7.30,7.31,-74,1
1668119218,100.00,1010.69,1029.00,152,7.35,7.36,-74,1
1668119519,100.00,1010.77,1029.08,152,7.34,7.35,-74,1
1668119819,100.00,1010.70,1029.02,152,7.27,7.28,-74,1
1668120119,100.00,1010.71,1029.02,152,7.18,7.19,-75,1
1668120419,100.00,1010.76,1029.07,152,7.11,7.11,-74,1
1668120719,100.00,1010.83,1029.14,152,7.02,7.02,-74,1
1668121019,100.00,1010.80,1029.12,152,6.94,6.94,-74,1
1668121319,100.00,1010.88,1029.19,152,6.86,6.86,-74,1
1668121619,100.00,1011.03,1029.35,152,6.73,6.73,-74,1
1668121919,100.00,1011.06,1029.37,152,6.71,6.71,-75,1
1668122219,100.00,1011.07,1029.38,152,6.68,6.68,-74,1
1668122519,100.00,1011.01,1029.33,152,6.62,6.62,-74,1
1668122820,100.00,1011.07,1029.38,152,6.58,6.58,-74,1
1668123123,100.00,1011.07,1029.38,152,6.50,6.50,-74,1
1668123423,100.00,1011.13,1029.44,152,6.40,6.40,-74,1
1668123723,100.00,1011.13,1029.44,152,6.31,6.31,-74,1
1668124023,100.00,1011.13,1029.44,152,6.23,6.23,-74,1
1668124323,100.00,1011.13,1029.44,152,6.16,6.16,-74,1
1668124623,100.00,1011.22,1029.53,152,6.09,6.09,-75,1
1668124923,100.00,1011.30,1029.61,152,6.01,6.01,-74,1
1668125223,100.00,1011.37,1029.68,152,5.92,5.92,-74,1
1668125524,100.00,1011.41,1029.73,152,5.80,5.80,-73,1
1668125824,100.00,1011.46,1029.78,152,5.65,5.65,-74,1
1668126124,100.00,1011.54,1029.85,152,5.51,5.51,-74,1
1668126424,100.00,1011.58,1029.90,152,5.40,5.40,-73,1
1668126724,100.00,1011.56,1029.88,152,5.28,5.28,-74,1
1668127024,100.00,1011.52,1029.83,152,5.18,5.18,-74,1
1668127324,100.00,1011.59,1029.90,152,5.14,5.14,-74,1
1668127624,100.00,1011.58,1029.89,152,5.11,5.11,-74,1
1668127924,100.00,1011.63,1029.94,152,5.10,5.10,-74,1
1668128224,100.00,1011.62,1029.93,152,5.11,5.11,-74,1
1668128524,100.00,1011.57,1029.88,152,5.09,5.09,-74,1
1668128824,100.00,1011.54,1029.86,152,5.12,5.12,-74,1
1668129124,100.00,1011.49,1029.80,152,5.15,5.15,-74,1
1668129424,100.00,1011.54,1029.85,152,5.22,5.22,-74,1
1668129725,100.00,1011.54,1029.85,152,5.26,5.26,-74,1
1668130025,100.00,1011.57,1029.88,152,5.31,5.31,-74,1
1668130325,100.00,1011.56,1029.88,152,5.40,5.40,-74,1
1668130625,100.00,1011.55,1029.86,152,5.42,5.42,-74,1
1668130925,100.00,1011.62,1029.93,152,5.49,5.49,-74,1
1668131225,100.00,1011.63,1029.95,152,5.57,5.57,-73,1
1668131525,100.00,1011.56,1029.87,152,5.59,5.59,-73,1
1668131825,100.00,1011.65,1029.97,152,5.72,5.72,-74,1
1668132125,100.00,1011.65,1029.96,152,5.65,5.65,-74,1
1668132425,100.00,1011.78,1030.09,152,5.70,5.70,-74,1
1668132725,100.00,1011.81,1030.13,152,5.67,5.67,-74,1
1668133025,100.00,1011.84,1030.15,152,5.71,5.71,-74,1
1668133326,100.00,1011.87,1030.19,152,5.65,5.65,-74,1
1668133626,100.00,1011.92,1030.24,152,5.66,5.66,-74,1
1668133926,100.00,1011.98,1030.29,152,5.66,5.66,-75,1
1668134226,100.00,1011.92,1030.23,152,5.78,5.78,-75,1
1668134526,100.00,1011.94,1030.25,152,5.66,5.66,-75,1
1668134826,100.00,1011.90,1030.21,152,5.81,5.81,-74,1
1668135126,100.00,1011.92,1030.23,152,5.82,5.82,-74,1
1668135426,100.00,1011.85,1030.16,152,5.85,5.85,-74,1
1668135726,100.00,1011.83,1030.14,152,5.89,5.89,-74,1
1668136026,100.00,1011.79,1030.10,152,5.96,5.96,-74,1
1668136326,100.00,1011.80,1030.12,152,5.98,5.98,-74,1
1668136626,100.00,1011.92,1030.24,152,6.01,6.01,-74,1
1668136926,100.00,1011.92,1030.23,152,6.07,6.07,-74,1
1668137227,100.00,1011.95,1030.26,152,6.06,6.06,-74,1
1668137527,100.00,1011.98,1030.29,152,6.10,6.10,-73,1
1668137827,100.00,1012.05,1030.36,152,6.15,6.15,-73,1
1668138127,100.00,1012.00,1030.31,152,6.11,6.11,-73,1
1668138427,100.00,1012.06,1030.37,152,6.11,6.11,-74,1
1668138727,100.00,1012.11,1030.42,152,6.05,6.05,-73,1
1668139027,100.00,1012.17,1030.48,152,6.06,6.06,-73,1
1668139327,100.00,1012.11,1030.42,152,6.00,6.00,-73,1
1668139630,100.00,1012.21,1030.52,152,5.96,5.96,-73,1
1668139931,100.00,1012.13,1030.45,152,6.02,6.02,-74,1
1668140232,100.00,1012.12,1030.43,152,5.96,5.96,-74,1
1668140532,100.00,1012.17,1030.48,152,5.93,5.93,-73,1
1668140832,100.00,1012.25,1030.57,152,5.82,5.82,-74,1
1668141132,100.00,1012.27,1030.58,152,5.82,5.82,-73,1
1668141432,100.00,1012.18,1030.49,152,5.88,5.88,-73,1
1668141732,100.00,1012.23,1030.54,152,5.81,5.81,-73,1
1668142035,100.00,1012.11,1030.43,152,5.85,5.85,-73,1
1668142335,100.00,1012.23,1030.54,152,5.84,5.84,-73,1
1668142635,100.00,1012.23,1030.55,152,5.73,5.73,-74,1
1668142935,100.00,1012.17,1030.49,152,5.76,5.76,-73,1
1668143235,100.00,1012.26,1030.57,152,5.71,5.71,-73,1
1668143536,100.00,1012.20,1030.51,152,5.79,5.79,-74,1
1668143836,100.00,1012.41,1030.72,152,5.86,5.86,-73,1
1668144136,100.00,1012.54,1030.85,152,5.88,5.88,-73,1
1668144436,100.00,1012.55,1030.86,152,5.85,5.85,-74,1
1668144736,100.00,1012.72,1031.03,152,5.76,5.76,-74,1
1668145036,100.00,1012.58,1030.90,152,5.81,5.81,-73,1
1668145336,100.00,1012.60,1030.91,152,5.85,5.85,-73,1
1668145636,100.00,1012.61,1030.93,152,5.92,5.92,-73,1
1668145936,100.00,1012.69,1031.00,152,5.91,5.91,-73,1
1668146236,100.00,1012.72,1031.03,152,5.98,5.98,-73,1
1668146536,100.00,1012.71,1031.02,152,5.97,5.97,-75,1
1668146836,100.00,1012.74,1031.05,152,5.89,5.89,-74,1
1668147137,100.00,1012.74,1031.05,152,5.92,5.92,-73,1
1668147438,100.00,1012.69,1031.01,152,5.93,5.93,-73,1
1668147738,100.00,1012.73,1031.04,152,5.99,5.99,-73,1
1668148038,100.00,1012.70,1031.01,152,5.96,5.96,-73,1
1668148641,100.00,1012.74,1031.06,152,6.20,6.20,-73,1
1668148941,100.00,1012.69,1031.00,152,6.29,6.29,-73,1
1668149544,100.00,1012.85,1031.16,152,6.34,6.34,-73,1
1668149844,100.00,1012.93,1031.24,152,6.30,6.30,-73,1
1668150144,100.00,1012.95,1031.26,152,6.35,6.35,-73,1
1668150445,100.00,1013.02,1031.33,152,6.41,6.41,-74,1
1668150745,100.00,1013.00,1031.31,152,6.38,6.38,-74,1
1668151045,100.00,1012.95,1031.26,152,6.50,6.50,-74,1
1668151345,100.00,1012.84,1031.15,152,6.56,6.56,-74,1
1668151645,100.00,1012.80,1031.11,152,6.66,6.66,-74,1
1668151945,100.00,1012.75,1031.06,152,6.77,6.77,-74,1
1668152245,100.00,1012.78,1031.10,152,6.85,6.85,-74,1
1668152545,100.00,1012.79,1031.10,152,6.93,6.93,-73,1
1668152845,100.00,1012.69,1031.00,152,7.02,7.02,-74,1
1668153145,100.00,1012.73,1031.05,152,7.08,7.08,-74,1
1668153445,100.00,1012.66,1030.98,152,7.15,7.16,-73,1
1668153745,100.00,1012.62,1030.93,152,7.23,7.24,-73,1
1668154045,100.00,1012.52,1030.84,152,7.26,7.27,-74,1
1668154345,100.00,1012.63,1030.94,152,7.52,7.53,-75,1
1668154646,100.00,1012.61,1030.92,152,7.71,7.72,-74,1
1668154946,100.00,1012.52,1030.83,152,7.85,7.86,-74,1
1668155549,100.00,1012.47,1030.78,152,8.03,8.04,-74,1
1668155849,100.00,1012.47,1030.78,152,8.18,8.19,-74,1
1668156149,100.00,1012.63,1030.94,152,8.17,8.18,-74,1
1668156449,100.00,1012.66,1030.97,152,8.34,8.35,-75,1
1668156749,100.00,1012.67,1030.98,152,8.52,8.53,-74,1
1668157049,100.00,1012.65,1030.97,152,8.57,8.58,-73,1
1668157349,98.27,1012.62,1030.93,152,8.76,8.51,-74,1
1668157650,98.58,1012.67,1030.98,152,8.65,8.45,-75,1
1668157950,98.51,1012.66,1030.98,152,8.69,8.48,-74,1
1668158250,98.22,1012.70,1031.02,152,8.76,8.50,-74,1
1668158550,99.05,1012.76,1031.08,152,8.69,8.56,-74,1
1668158850,98.71,1012.80,1031.11,152,8.81,8.63,-75,1
1668159150,97.87,1012.78,1031.09,152,8.89,8.58,-74,1
1668159450,98.61,1012.67,1030.99,152,8.80,8.60,-75,1
1668159750,98.29,1012.65,1030.96,152,8.79,8.54,-74,1
1668160050,98.63,1012.65,1030.96,152,8.81,8.61,-73,1
1668160350,98.85,1012.61,1030.92,152,8.77,8.61,-74,1
1668160650,98.27,1012.60,1030.91,152,8.80,8.55,-75,1
1668160950,98.78,1012.63,1030.94,152,8.75,8.58,-74,1
1668161251,98.54,1012.67,1030.99,152,8.78,8.57,-73,1
1668161551,98.41,1012.70,1031.01,152,8.81,8.58,-74,1
1668161851,99.24,1012.60,1030.92,152,8.75,8.64,-73,1
1668162151,99.33,1012.45,1030.76,152,8.82,8.73,-74,1
1668162451,99.17,1012.39,1030.70,152,8.87,8.75,-73,1
1668162751,99.40,1012.51,1030.83,152,8.99,8.91,-72,1
1668163051,97.98,1012.53,1030.84,152,9.18,8.89,-74,1
1668163351,96.93,1012.49,1030.81,152,9.20,8.74,-74,1
1668163652,97.91,1012.53,1030.84,152,9.15,8.84,-73,1
1668163952,97.96,1012.53,1030.85,152,9.16,8.86,-74,1
1668164252,98.22,1012.51,1030.83,152,9.15,8.89,-74,1
1668164552,98.77,1012.50,1030.82,152,9.11,8.93,-74,1
1668164852,99.02,1012.40,1030.71,152,9.13,8.99,-74,1
1668165152,97.25,1012.29,1030.60,152,9.24,8.83,-74,1
1668165452,97.34,1012.17,1030.48,152,9.27,8.88,-74,1
1668165752,97.33,1011.93,1030.24,152,9.30,8.91,-73,1
1668166052,96.81,1011.92,1030.24,152,9.30,8.83,-74,1
1668166352,97.47,1011.93,1030.24,152,9.20,8.83,-74,1
1668166956,96.62,1011.87,1030.18,152,9.48,8.98,-74,1
1668167256,97.04,1011.89,1030.21,152,9.49,9.05,-74,1
1668167556,97.17,1011.99,1030.30,152,9.55,9.13,-74,1
1668167856,97.14,1012.01,1030.32,152,9.55,9.13,-74,1
1668168156,97.45,1012.04,1030.35,152,9.54,9.16,-75,1
1668168456,96.16,1012.15,1030.46,152,9.63,9.06,-75,1
1668168756,96.49,1012.18,1030.49,152,9.56,9.04,-74,1
1668169057,96.21,1012.08,1030.40,152,9.58,9.01,-74,1
1668169357,96.10,1012.07,1030.39,152,9.63,9.05,-75,1
1668169657,96.26,1012.02,1030.33,152,9.56,9.00,-74,1
1668169957,96.70,1011.94,1030.25,152,9.55,9.06,-74,1
1668170257,96.30,1012.02,1030.33,152,9.60,9.05,-74,1
1668170560,96.62,1011.86,1030.18,152,9.56,9.06,-74,1
1668171460,96.86,1011.81,1030.12,152,9.51,9.04,-74,1
1668172060,97.13,1011.89,1030.20,152,9.52,9.10,-74,1
1668172361,97.46,1011.87,1030.18,152,9.56,9.19,-74,1
1668172962,97.32,1011.86,1030.17,152,9.61,9.21,-73,1
1668173262,97.20,1011.76,1030.08,152,9.67,9.25,-74,1
1668173562,96.63,1011.70,1030.02,152,9.77,9.27,-74,1
1668173862,95.85,1011.66,1029.98,152,9.84,9.22,-74,1
1668174462,95.99,1011.62,1029.94,152,9.89,9.29,-74,1
1668174762,95.60,1011.64,1029.95,152,9.95,9.29,-74,1
1668175062,96.50,1011.68,1029.99,152,9.87,9.35,-73,1
1668175966,97.17,1011.69,1030.00,152,9.71,9.29,-73,1
1668176266,97.56,1011.61,1029.93,152,9.62,9.26,-74,1
1668176566,97.67,1011.60,1029.91,152,9.55,9.21,-74,1
1668176866,98.13,1011.63,1029.95,152,9.46,9.19,-74,1
1668177166,98.36,1011.54,1029.85,152,9.45,9.21,-74,1
1668177467,98.33,1011.52,1029.84,152,9.41,9.17,-74,1
1668177767,98.67,1011.48,1029.80,152,9.33,9.14,-74,1
1668178067,98.94,1011.44,1029.75,152,9.27,9.12,-74,1
1668178367,99.21,1011.35,1029.66,152,9.21,9.10,-74,1
1668178667,99.03,1011.22,1029.53,152,9.23,9.09,-75,1
1668178967,99.30,1011.24,1029.55,152,9.17,9.07,-74,1
1668179267,98.97,1011.26,1029.57,152,9.20,9.05,-74,1
1668179868,99.43,1011.29,1029.61,152,9.10,9.02,-74,1
1668180168,99.45,1011.34,1029.65,152,9.08,9.01,-74,1
1668180468,99.09,1011.32,1029.63,152,9.12,8.99,-74,1
1668180768,98.86,1011.32,1029.64,152,9.11,8.95,-74,1
1668181068,99.09,1011.36,1029.67,152,9.05,8.92,-74,1
1668181368,99.31,1011.37,1029.69,152,9.00,8.90,-73,1
1668181668,99.69,1011.40,1029.71,152,8.97,8.93,-74,1
1668181968,99.92,1011.44,1029.76,152,8.98,8.98,-74,1
1668182268,100.00,1011.44,1029.75,152,9.02,9.03,-74,1
1668182569,99.72,1011.44,1029.76,152,9.12,9.09,-74,1
1668182869,99.71,1011.50,1029.81,152,9.11,9.07,-75,1
1668183169,99.60,1011.49,1029.80,152,9.18,9.13,-75,1
1668183470,99.64,1011.51,1029.82,152,9.17,9.12,-74,1
1668184070,99.50,1011.46,1029.77,152,9.24,9.17,-74,1
1668184370,99.36,1011.37,1029.69,152,9.25,9.16,-74,1
1668184671,99.36,1011.36,1029.67,152,9.24,9.15,-74,1
1668184971,99.61,1011.37,1029.69,152,9.26,9.21,-73,1
1668185271,99.74,1011.48,1029.79,152,9.25,9.22,-73,1
1668185571,99.50,1011.48,1029.80,152,9.29,9.22,-74,1
1668185871,99.49,1011.33,1029.64,152,9.28,9.21,-74,1
1668186171,99.07,1011.33,1029.65,152,9.33,9.20,-74,1
1668186471,98.75,1011.42,1029.73,152,9.34,9.16,-74,1
1668186772,98.23,1011.47,1029.78,152,9.36,9.10,-74,1
1668187072,97.23,1011.36,1029.68,152,9.46,9.05,-75,1
1668187372,96.54,1011.35,1029.66,152,9.48,8.96,-74,1
1668187672,96.58,1011.48,1029.79,152,9.46,8.95,-74,1
1668187972,96.67,1011.43,1029.75,152,9.46,8.96,-74,1
1668188272,96.38,1011.50,1029.81,152,9.45,8.91,-73,1
1668188572,96.35,1011.52,1029.84,152,9.48,8.94,-73,1
1668188872,96.12,1011.50,1029.81,152,9.52,8.94,-73,1
1668189172,95.47,1011.56,1029.87,152,9.52,8.84,-73,1
1668189472,95.79,1011.56,1029.87,152,9.50,8.87,-74,1
1668189773,95.59,1011.50,1029.81,152,9.44,8.78,-74,1
1668190073,94.96,1011.44,1029.75,152,9.52,8.76,-75,1
1668190373,94.16,1011.41,1029.72,152,9.51,8.62,-74,1
1668190673,94.26,1011.39,1029.70,152,9.48,8.61,-74,1
1668190973,94.31,1011.39,1029.70,152,9.50,8.64,-74,1
1668191273,94.76,1011.47,1029.78,152,9.43,8.64,-74,1
1668191573,94.02,1011.46,1029.77,152,9.37,8.46,-75,1
1668191873,94.43,1011.43,1029.75,152,9.38,8.54,-74,1
1668192177,93.67,1011.46,1029.77,152,9.51,8.55,-74,1
1668192477,93.50,1011.43,1029.75,152,9.47,8.48,-74,1
1668192780,93.94,1011.43,1029.74,152,9.37,8.45,-74,1
1668193080,94.04,1011.42,1029.73,152,9.41,8.51,-74,1
1668193380,93.88,1011.45,1029.76,152,9.41,8.48,-74,1
1668193680,93.87,1011.41,1029.72,152,9.38,8.45,-74,1
1668193980,94.35,1011.41,1029.73,152,9.43,8.58,-74,1
1668194280,93.79,1011.43,1029.75,152,9.36,8.42,-74,1
1668194581,94.23,1011.52,1029.83,152,9.32,8.45,-74,1
1668194881,94.71,1011.61,1029.92,152,9.28,8.48,-74,1
1668195181,95.04,1011.57,1029.88,152,9.23,8.48,-74,1
1668195481,95.21,1011.64,1029.96,152,9.22,8.50,-74,1
1668195781,95.81,1011.65,1029.96,152,9.14,8.51,-74,1
1668196081,95.75,1011.70,1030.01,152,9.16,8.52,-74,1
1668196381,96.38,1011.72,1030.03,152,9.12,8.58,-74,1
1668196681,96.46,1011.75,1030.07,152,9.10,8.57,-74,1
1668196981,96.15,1011.73,1030.04,152,9.12,8.55,-74,1
1668197281,96.50,1011.64,1029.96,152,9.11,8.59,-74,1
1668197581,96.58,1011.71,1030.02,152,9.11,8.60,-73,1
1668197882,96.23,1011.69,1030.01,152,9.12,8.56,-74,1
1668198182,96.34,1011.68,1029.99,152,9.06,8.52,-74,1
1668198482,96.24,1011.65,1029.96,152,9.05,8.49,-74,1
1668198782,95.95,1011.77,1030.08,152,9.07,8.47,-74,1
1668199082,96.95,1011.88,1030.20,152,8.94,8.49,-74,1
1668199382,97.58,1012.06,1030.37,152,8.88,8.53,-73,1
1668199682,97.60,1012.14,1030.45,152,8.88,8.53,-73,1
1668199982,97.33,1012.13,1030.44,152,8.93,8.54,-74,1
1668200282,96.52,1012.13,1030.44,152,9.08,8.56,-73,1
1668200582,97.04,1012.03,1030.34,152,8.97,8.53,-73,1
1668200883,97.50,1011.92,1030.23,152,8.96,8.59,-74,1
1668201183,96.36,1012.13,1030.45,152,9.13,8.59,-73,1
1668201483,96.72,1012.26,1030.57,152,9.11,8.62,-74,1
1668201783,96.06,1012.35,1030.67,152,9.21,8.62,-74,1
1668202083,97.50,1012.34,1030.65,152,9.02,8.65,-74,1
1668202383,97.58,1012.40,1030.71,152,9.03,8.67,-74,1
1668202986,99.07,1012.31,1030.62,152,8.90,8.77,-73,1
1668203286,99.17,1012.23,1030.54,152,8.84,8.72,-74,1
1668203586,98.60,1012.18,1030.49,152,8.94,8.74,-74,1
1668203886,98.42,1012.24,1030.56,152,8.97,8.74,-75,1
1668204186,98.85,1012.27,1030.59,152,8.93,8.77,-75,1
1668204487,99.43,1012.28,1030.59,152,8.89,8.81,-74,1
1668204787,100.00,1012.28,1030.60,152,8.77,8.78,-74,1
1668205087,100.00,1012.20,1030.52,152,8.80,8.81,-74,1
1668205388,99.63,1012.22,1030.53,152,8.89,8.84,-74,1
1668205688,100.00,1012.21,1030.52,152,8.84,8.85,-74,1
1668205988,100.00,1012.20,1030.52,152,8.84,8.85,-75,1
1668206288,100.00,1012.25,1030.56,152,8.78,8.79,-74,1
1668206588,100.00,1012.26,1030.57,152,8.77,8.78,-74,1
1668206891,100.00,1012.17,1030.48,152,8.81,8.82,-74,1
1668207192,100.00,1012.23,1030.55,152,8.75,8.76,-74,1
1668207492,100.00,1012.28,1030.59,152,8.80,8.81,-74,1
1668207792,100.00,1012.18,1030.50,152,8.78,8.79,-74,1
1668208092,100.00,1012.16,1030.47,152,8.84,8.85,-74,1
1668208392,100.00,1012.29,1030.60,152,8.79,8.80,-74,1
1668208692,100.00,1012.29,1030.60,152,8.75,8.76,-74,1
1668208992,100.00,1012.30,1030.62,152,8.77,8.78,-74,1
1668209292,100.00,1012.20,1030.52,152,8.80,8.81,-75,1
1668209595,100.00,1012.28,1030.59,152,8.82,8.83,-74,1
1668209896,100.00,1012.34,1030.65,152,8.77,8.78,-74,1
1668210196,100.00,1012.33,1030.64,152,8.78,8.79,-74,1
1668210496,100.00,1012.37,1030.69,152,8.74,8.75,-75,1
1668210796,100.00,1012.43,1030.74,152,8.70,8.71,-74,1
1668211096,100.00,1012.42,1030.73,152,8.71,8.72,-74,1
1668211396,100.00,1012.45,1030.76,152,8.68,8.69,-74,1
1668211696,100.00,1012.41,1030.72,152,8.68,8.69,-75,1
1668211996,100.00,1012.37,1030.68,152,8.73,8.74,-74,1
1668212296,100.00,1012.46,1030.77,152,8.69,8.70,-74,1
1668212596,100.00,1012.44,1030.75,152,8.73,8.74,-74,1
1668212896,100.00,1012.53,1030.84,152,8.66,8.67,-74,1
1668213196,100.00,1012.50,1030.81,152,8.63,8.64,-73,1
1668213499,100.00,1012.50,1030.81,152,8.66,8.67,-73,1
1668213800,100.00,1012.48,1030.80,152,8.64,8.65,-73,1
1668214100,100.00,1012.45,1030.77,152,8.71,8.72,-73,1
1668214400,100.00,1012.50,1030.82,152,8.68,8.69,-73,1
1668214700,100.00,1012.53,1030.85,152,8.70,8.71,-74,1
1668215000,100.00,1012.59,1030.91,152,8.64,8.65,-73,1
1668215300,100.00,1012.60,1030.92,152,8.64,8.65,-74,1
1668215600,100.00,1012.57,1030.89,152,8.58,8.59,-75,1
1668215900,100.00,1012.46,1030.77,152,8.66,8.67,-74,1
1668216201,100.00,1012.41,1030.72,152,8.66,8.67,-74,1
1668216501,100.00,1012.39,1030.70,152,8.70,8.71,-75,1
1668216801,100.00,1012.44,1030.75,152,8.71,8.72,-74,1
1668217101,100.00,1012.45,1030.76,152,8.65,8.66,-74,1
1668217401,100.00,1012.56,1030.87,152,8.62,8.63,-74,1
1668217701,100.00,1012.65,1030.97,152,8.63,8.64,-74,1
1668218001,100.00,1012.58,1030.89,152,8.65,8.66,-74,1
1668218301,100.00,1012.61,1030.92,152,8.63,8.64,-73,1
1668218601,100.00,1012.61,1030.92,152,8.68,8.69,-74,1
1668218901,100.00,1012.69,1031.01,152,8.65,8.66,-73,1
1668219201,100.00,1012.76,1031.08,152,8.67,8.68,-74,1
1668219501,100.00,1012.69,1031.00,152,8.69,8.70,-74,1
1668219802,100.00,1012.76,1031.08,152,8.68,8.69,-74,1
1668220102,100.00,1012.76,1031.07,152,8.63,8.64,-74,1
1668220402,100.00,1012.81,1031.12,152,8.68,8.69,-74,1
1668220702,100.00,1012.75,1031.07,152,8.69,8.70,-74,1
1668221002,100.00,1012.80,1031.11,152,8.72,8.73,-75,1
1668221302,100.00,1012.78,1031.10,152,8.74,8.75,-74,1
1668221602,100.00,1012.82,1031.14,152,8.72,8.73,-73,1
1668221902,100.00,1012.89,1031.20,152,8.71,8.72,-74,1
1668222202,100.00,1012.90,1031.21,152,8.71,8.72,-74,1
1668222502,100.00,1012.90,1031.22,152,8.65,8.66,-75,1
1668222803,100.00,1012.96,1031.27,152,8.71,8.72,-74,1
1668223103,100.00,1012.88,1031.20,152,8.73,8.74,-74,1
1668223403,100.00,1012.94,1031.25,152,8.77,8.78,-74,1
1668223706,100.00,1012.90,1031.21,152,8.74,8.75,-75,1
1668224006,100.00,1012.86,1031.17,152,8.76,8.77,-74,1
1668224306,100.00,1012.95,1031.26,152,8.77,8.78,-74,1
1668224606,100.00,1012.99,1031.30,152,8.78,8.79,-74,1
1668224906,100.00,1013.01,1031.33,152,8.76,8.77,-75,1
1668225206,100.00,1013.04,1031.35,152,8.76,8.77,-75,1
1668225506,100.00,1013.00,1031.31,152,8.77,8.78,-74,1
1668225807,100.00,1013.01,1031.32,152,8.80,8.81,-74,1
1668226107,100.00,1012.94,1031.25,152,8.77,8.78,-75,1
1668226407,100.00,1012.91,1031.22,152,8.78,8.79,-74,1
1668226707,100.00,1012.90,1031.22,152,8.83,8.84,-74,1
1668227007,100.00,1012.87,1031.18,152,8.81,8.82,-74,1
1668227307,100.00,1012.85,1031.17,152,8.78,8.79,-73,1
1668227607,100.00,1012.89,1031.21,152,8.85,8.86,-74,1
1668227907,100.00,1012.88,1031.20,152,8.82,8.83,-75,1
1668228207,100.00,1012.85,1031.17,152,8.83,8.84,-74,1
1668228507,100.00,1012.88,1031.19,152,8.80,8.81,-74,1
1668228807,100.00,1012.80,1031.12,152,8.86,8.87,-74,1
1668229107,100.00,1012.78,1031.10,152,8.76,8.77,-74,1
1668229408,100.00,1012.82,1031.13,152,8.83,8.84,-74,1
1668229708,100.00,1012.80,1031.12,152,8.70,8.71,-74,1
1668230008,100.00,1012.80,1031.11,152,8.78,8.79,-74,1
1668230308,100.00,1012.81,1031.12,152,8.77,8.78,-74,1
1668230608,100.00,1012.86,1031.18,152,8.76,8.77,-74,1
1668230908,100.00,1012.92,1031.23,152,8.78,8.79,-75,1
1668231208,100.00,1012.95,1031.26,152,8.75,8.76,-74,1
1668231508,100.00,1012.96,1031.28,152,8.77,8.78,-74,1
1668231808,100.00,1012.98,1031.29,152,8.77,8.78,-74,1
1668232109,100.00,1013.04,1031.35,152,8.77,8.78,-74,1
1668232409,100.00,1013.06,1031.37,152,8.74,8.75,-74,1
1668232709,100.00,1013.09,1031.40,152,8.71,8.72,-74,1
1668233009,100.00,1013.09,1031.40,152,8.76,8.77,-74,1
1668233309,100.00,1013.15,1031.46,152,8.71,8.72,-74,1
1668233609,100.00,1013.21,1031.52,152,8.70,8.71,-74,1
1668233909,100.00,1013.27,1031.58,152,8.73,8.74,-74,1
1668234209,100.00,1013.25,1031.57,152,8.77,8.78,-74,1
1668234509,100.00,1013.24,1031.56,152,8.77,8.78,-74,1
1668234810,100.00,1013.28,1031.59,152,8.80,8.81,-73,1
1668235110,100.00,1013.33,1031.65,152,8.78,8.79,-73,1
1668235410,100.00,1013.42,1031.73,152,8.87,8.88,-73,1
1668235784,100.00,1013.53,1031.84,152,8.81,8.82,-74,1
1668236084,100.00,1013.51,1031.82,152,8.87,8.88,-74,1
1668236384,100.00,1013.48,1031.79,152,8.93,8.94,-75,1
1668236684,100.00,1013.49,1031.80,152,8.93,8.94,-75,1
1668236984,100.00,1013.52,1031.83,152,9.01,9.02,-73,1
1668237284,100.00,1013.59,1031.90,152,8.91,8.92,-73,1
1668237584,100.00,1013.57,1031.89,152,9.05,9.06,-74,1
1668237887,100.00,1013.57,1031.89,152,9.08,9.09,-74,1
1668238187,100.00,1013.58,1031.90,152,9.12,9.13,-74,1
1668238487,100.00,1013.59,1031.90,152,9.00,9.01,-74,1
1668238788,100.00,1013.62,1031.94,152,9.07,9.08,-74,1
1668239088,100.00,1013.61,1031.93,152,9.13,9.14,-74,1
1668239388,100.00,1013.53,1031.85,152,9.15,9.16,-74,1
1668239688,100.00,1013.60,1031.91,152,9.16,9.17,-75,1
1668239988,100.00,1013.65,1031.97,152,9.15,9.16,-74,1
1668240288,100.00,1013.73,1032.05,152,9.11,9.12,-73,1
1668240588,100.00,1013.73,1032.05,152,9.15,9.16,-74,1
1668240888,100.00,1013.71,1032.02,152,9.21,9.22,-74,1
1668241188,100.00,1013.85,1032.16,152,9.22,9.23,-74,1
1668241488,100.00,1013.83,1032.14,152,9.24,9.25,-74,1
1668241788,100.00,1013.81,1032.12,152,9.28,9.29,-74,1
1668242088,100.00,1013.84,1032.15,152,9.24,9.25,-74,1
1668242388,100.00,1013.83,1032.14,152,9.29,9.30,-74,1
1668242688,100.00,1013.86,1032.17,152,9.29,9.30,-75,1
1668242988,100.00,1013.82,1032.13,152,9.33,9.34,-74,1
1668243288,100.00,1013.86,1032.17,152,9.42,9.43,-74,1
1668243589,100.00,1013.89,1032.20,152,9.46,9.47,-74,1
1668243889,100.00,1013.89,1032.20,152,9.44,9.45,-74,1
1668244189,100.00,1013.93,1032.24,152,9.50,9.51,-74,1
1668244489,100.00,1013.91,1032.23,152,9.51,9.52,-73,1
1668244789,100.00,1013.90,1032.22,152,9.51,9.52,-73,1
1668245089,100.00,1013.90,1032.21,152,9.50,9.51,-74,1
1668245389,100.00,1013.87,1032.19,152,9.54,9.55,-74,1
1668245689,100.00,1013.86,1032.17,152,9.63,9.64,-74,1
1668245989,100.00,1013.83,1032.15,152,9.61,9.62,-74,1
1668246289,100.00,1013.83,1032.14,152,9.60,9.61,-74,1
1668246589,100.00,1013.83,1032.14,152,9.62,9.63,-73,1
1668246889,100.00,1013.78,1032.10,152,9.55,9.56,-74,1
1668247189,100.00,1013.80,1032.12,152,9.52,9.53,-74,1
1668247489,100.00,1013.84,1032.16,152,9.63,9.64,-74,1
1668247789,100.00,1013.83,1032.14,152,9.64,9.65,-74,1
1668248090,100.00,1013.81,1032.13,152,9.73,9.74,-74,1
1668248390,100.00,1013.83,1032.14,152,9.68,9.69,-75,1
1668248690,100.00,1013.75,1032.07,152,9.75,9.76,-74,1
1668248990,100.00,1013.78,1032.09,152,9.73,9.74,-74,1
1668249290,99.56,1013.71,1032.02,152,9.75,9.69,-74,1
1668249590,99.07,1013.78,1032.10,152,9.72,9.59,-74,1
1668249890,99.55,1013.77,1032.09,152,9.66,9.60,-75,1
1668250190,97.97,1013.79,1032.10,152,9.61,9.31,-74,1
1668250490,97.55,1013.87,1032.18,152,9.59,9.23,-75,1
1668250790,98.36,1013.83,1032.15,152,9.63,9.39,-74,1
1668251090,98.30,1013.81,1032.12,152,9.67,9.42,-74,1
1668251390,97.90,1013.80,1032.12,152,9.71,9.40,-74,1
1668251690,96.78,1013.76,1032.07,152,9.67,9.19,-75,1
1668251990,96.77,1013.75,1032.06,152,9.68,9.20,-74,1
1668252291,96.37,1013.67,1031.98,152,9.58,9.04,-75,1
1668252891,94.47,1013.57,1031.88,152,9.52,8.68,-73,1
1668253191,93.41,1013.74,1032.05,152,9.57,8.57,-75,1
1668253491,93.36,1013.74,1032.06,152,9.68,8.67,-74,1
1668253791,93.36,1013.71,1032.02,152,9.51,8.50,-74,1
1668254091,94.52,1013.72,1032.03,152,9.48,8.65,-74,1
1668254391,94.05,1013.77,1032.09,152,9.55,8.65,-74,1
1668254691,93.65,1013.71,1032.02,152,9.55,8.58,-74,1
1668254991,94.00,1013.69,1032.00,152,9.49,8.58,-74,1
1668255291,93.94,1013.67,1031.98,152,9.50,8.58,-74,1
1668255591,92.96,1013.76,1032.08,152,9.49,8.42,-74,1
1668255892,92.48,1013.74,1032.06,152,9.42,8.27,-75,1
1668256192,92.37,1013.73,1032.04,152,9.33,8.16,-74,1
1668256492,92.14,1013.70,1032.01,152,9.35,8.15,-75,1
1668256795,91.71,1013.82,1032.13,152,9.28,8.01,-74,1
1668257095,90.62,1013.83,1032.15,152,9.27,7.82,-75,1
1668257395,90.14,1013.85,1032.17,152,9.36,7.83,-75,1
1668257695,91.85,1013.82,1032.13,152,9.15,7.90,-74,1
1668257995,91.42,1013.79,1032.11,152,9.08,7.76,-74,1
1668258295,90.27,1013.80,1032.11,152,9.28,7.78,-75,1
1668258595,91.32,1013.82,1032.13,152,9.07,7.74,-74,1
1668258895,91.88,1013.88,1032.19,152,8.97,7.73,-73,1
1668259195,93.76,1013.93,1032.24,152,8.81,7.87,-74,1
1668259495,94.30,1013.93,1032.24,152,8.79,7.93,-73,1
1668259796,94.42,1013.98,1032.30,152,8.75,7.91,-74,1
1668260096,92.70,1013.95,1032.26,152,8.82,7.71,-73,1
1668260396,93.08,1013.81,1032.12,152,8.72,7.67,-74,1
1668260996,93.24,1013.86,1032.18,152,8.75,7.73,-74,1
1668261296,93.12,1013.89,1032.21,152,8.74,7.70,-74,1
1668261596,94.03,1013.97,1032.28,152,8.63,7.73,-74,1
1668262196,93.80,1013.95,1032.27,152,8.58,7.64,-74,1
1668262496,94.29,1013.96,1032.27,152,8.52,7.66,-74,1
1668262796,94.66,1014.01,1032.32,152,8.40,7.60,-74,1
1668263097,93.43,1013.96,1032.27,152,8.65,7.66,-74,1
1668263397,92.27,1014.02,1032.33,152,8.53,7.35,-73,1
1668263697,93.01,1013.97,1032.28,152,8.55,7.49,-74,1
1668263997,94.19,1014.02,1032.33,152,8.38,7.51,-74,1
1668264297,92.56,1014.00,1032.31,152,8.41,7.28,-74,1
1668264897,95.42,1014.06,1032.37,152,7.85,7.17,-73,1
1668265197,95.80,1014.12,1032.43,152,7.83,7.21,-74,1
1668265497,95.48,1014.15,1032.47,152,7.83,7.16,-74,1
1668265797,95.26,1014.17,1032.49,152,7.83,7.13,-74,1
1668266097,96.27,1014.24,1032.55,152,7.79,7.24,-74,1
1668266397,96.33,1014.26,1032.57,152,7.78,7.24,-74,1
1668266698,96.59,1014.41,1032.73,152,7.75,7.25,-74,1
1668266998,97.06,1014.51,1032.83,152,7.73,7.30,-74,1
1668267298,97.90,1014.56,1032.87,152,7.60,7.30,-74,1
1668267598,98.04,1014.56,1032.87,152,7.64,7.36,-74,1
1668267901,96.72,1014.58,1032.89,152,7.81,7.33,-73,1
1668268201,98.08,1014.61,1032.92,152,7.56,7.28,-74,1
1668268504,98.62,1014.67,1032.98,152,7.49,7.29,-74,1
1668268804,99.12,1014.65,1032.97,152,7.46,7.34,-74,1
1668269104,98.46,1014.70,1033.01,152,7.53,7.31,-74,1
1668269404,98.76,1014.73,1033.05,152,7.44,7.26,-73,1
1668269704,98.04,1014.86,1033.18,152,7.48,7.20,-74,1
1668270004,98.49,1014.83,1033.15,152,7.39,7.17,-74,1
1668270305,98.83,1014.86,1033.18,152,7.36,7.19,-74,1
1668270605,98.63,1014.90,1033.22,152,7.38,7.18,-74,1
1668270905,98.76,1014.92,1033.23,152,7.36,7.18,-74,1
1668271205,98.64,1015.01,1033.32,152,7.33,7.14,-75,1
1668271505,98.08,1014.96,1033.27,152,7.37,7.09,-74,1
1668271805,97.12,1015.04,1033.35,152,7.48,7.06,-74,1
1668272405,97.61,1015.05,1033.37,152,7.43,7.08,-74,1
1668273005,95.44,1015.17,1033.48,152,7.69,7.01,-74,1
1668273305,97.61,1015.17,1033.48,152,7.48,7.13,-74,1
1668273606,98.75,1015.22,1033.53,152,7.38,7.20,-75,1
1668273906,97.76,1015.28,1033.60,152,7.57,7.24,-75,1
1668274506,97.58,1015.20,1033.51,152,7.58,7.23,-75,1
1668274806,97.66,1015.23,1033.54,152,7.55,7.21,-75,1
1668275106,98.18,1015.18,1033.50,152,7.54,7.28,-74,1
1668275406,99.09,1015.23,1033.54,152,7.46,7.33,-74,1
1668276009,100.00,1015.07,1033.39,152,7.33,7.34,-75,1
1668276309,100.00,1015.09,1033.40,152,7.31,7.32,-75,1
1668276609,100.00,1014.98,1033.29,152,7.38,7.39,-74,1
1668276909,99.84,1014.99,1033.30,152,7.41,7.39,-75,1
1668277510,99.68,1014.97,1033.28,152,7.44,7.40,-75,1
1668277810,99.80,1014.97,1033.28,152,7.46,7.44,-75,1
1668278110,100.00,1014.97,1033.28,152,7.41,7.42,-75,1
1668278410,100.00,1015.06,1033.37,152,7.38,7.39,-75,1
1668278710,100.00,1015.04,1033.35,152,7.32,7.33,-75,1
1668279010,100.00,1014.99,1033.30,152,7.19,7.20,-75,1
1668279310,100.00,1015.08,1033.39,152,7.25,7.26,-75,1
1668279610,100.00,1015.10,1033.41,152,7.24,7.25,-74,1
1668279911,100.00,1015.14,1033.45,152,7.32,7.33,-75,1
1668280211,100.00,1015.20,1033.51,152,7.34,7.35,-74,1
1668280511,100.00,1015.21,1033.52,152,7.38,7.39,-75,1
1668280811,99.62,1015.24,1033.55,152,7.46,7.41,-74,1
1668281111,99.68,1015.21,1033.53,152,7.45,7.41,-74,1
1668281411,99.78,1015.24,1033.55,152,7.42,7.39,-74,1
1668281711,99.69,1015.20,1033.52,152,7.37,7.33,-74,1
1668282011,99.28,1015.20,1033.51,152,7.42,7.32,-74,1
1668282311,99.13,1015.24,1033.55,152,7.42,7.30,-74,1
1668282611,98.92,1015.16,1033.47,152,7.46,7.31,-74,1
1668282911,98.62,1015.22,1033.53,152,7.55,7.35,-75,1
1668283211,99.35,1015.23,1033.54,152,7.51,7.42,-76,1
1668283511,99.76,1015.25,1033.57,152,7.45,7.42,-74,1
1668283811,99.64,1015.20,1033.52,152,7.44,7.39,-75,1
1668284112,99.71,1015.21,1033.53,152,7.45,7.41,-75,1
1668284412,99.79,1015.19,1033.50,152,7.47,7.44,-75,1
1668284712,100.00,1015.13,1033.44,152,7.38,7.39,-75,1
1668285012,100.00,1015.14,1033.45,152,7.32,7.33,-75,1
1668285312,100.00,1015.15,1033.46,152,7.31,7.32,-75,1
1668285612,100.00,1015.16,1033.47,152,7.20,7.21,-74,1
1668285912,100.00,1015.19,1033.50,152,7.19,7.20,-75,1
1668286212,100.00,1015.20,1033.52,152,7.19,7.20,-75,1
1668286512,100.00,1015.12,1033.43,152,7.17,7.18,-75,1
1668286812,100.00,1015.12,1033.43,152,7.10,7.10,-75,1
1668287112,100.00,1015.20,1033.51,152,7.06,7.06,-75,1
1668287413,100.00,1015.21,1033.52,152,7.07,7.07,-75,1
1668287713,100.00,1015.18,1033.49,152,7.13,7.14,-75,1
1668288013,100.00,1015.17,1033.49,152,7.08,7.08,-75,1
1668288313,100.00,1015.19,1033.50,152,7.10,7.10,-75,1
1668288613,100.00,1015.19,1033.50,152,7.05,7.05,-75,1
1668288913,100.00,1015.22,1033.53,152,7.03,7.03,-75,1
1668289213,100.00,1015.19,1033.50,152,7.05,7.05,-73,1
1668289513,100.00,1015.21,1033.53,152,7.06,7.06,-75,1
1668289813,100.00,1015.13,1033.45,152,7.02,7.02,-75,1
1668290113,100.00,1015.18,1033.49,152,7.11,7.11,-75,1
1668290413,100.00,1015.23,1033.54,152,7.01,7.01,-75,1
1668290713,100.00,1015.24,1033.56,152,7.04,7.04,-75,1
1668291013,100.00,1015.25,1033.56,152,7.05,7.05,-74,1
1668291314,100.00,1015.31,1033.63,152,7.03,7.03,-75,1
1668291614,100.00,1015.26,1033.58,152,7.07,7.07,-75,1
1668291914,100.00,1015.22,1033.53,152,7.01,7.01,-75,1
1668292214,100.00,1015.17,1033.48,152,6.98,6.98,-75,1
1668292514,100.00,1015.17,1033.49,152,6.95,6.95,-75,1
1668292814,100.00,1015.18,1033.49,152,7.00,7.00,-75,1
1668293114,100.00,1015.15,1033.47,152,7.02,7.02,-75,1
1668293414,100.00,1015.12,1033.43,152,6.97,6.97,-75,1
1668293715,100.00,1015.14,1033.45,152,7.00,7.00,-75,1
1668294015,100.00,1015.14,1033.45,152,7.02,7.02,-75,1
1668294315,100.00,1015.15,1033.47,152,6.99,6.99,-75,1
1668294615,100.00,1015.13,1033.45,152,6.99,6.99,-75,1
1668294915,100.00,1015.09,1033.40,152,7.03,7.03,-75,1
1668295215,100.00,1015.09,1033.40,152,7.01,7.01,-76,1
1668295515,100.00,1015.10,1033.41,152,7.01,7.01,-74,1
1668295816,100.00,1015.06,1033.37,152,6.99,6.99,-74,1
1668296116,100.00,1015.03,1033.35,152,7.00,7.00,-75,1
1668296419,100.00,1015.09,1033.40,152,6.92,6.92,-75,1
1668296719,100.00,1015.04,1033.35,152,6.97,6.97,-75,1
1668297019,100.00,1015.10,1033.41,152,6.94,6.94,-74,1
1668297319,100.00,1015.04,1033.35,152,6.97,6.97,-74,1
1668297619,100.00,1015.03,1033.34,152,6.92,6.92,-75,1
1668297919,100.00,1015.04,1033.35,152,7.01,7.01,-74,1
1668298221,100.00,1015.02,1033.33,152,7.00,7.00,-74,1
1668298521,100.00,1014.92,1033.24,152,6.95,6.95,-74,1
1668298821,100.00,1014.91,1033.22,152,7.02,7.02,-74,1
1668299121,100.00,1014.95,1033.26,152,7.01,7.01,-75,1
1668299422,100.00,1014.96,1033.28,152,6.99,6.99,-75,1
1668299722,100.00,1014.98,1033.30,152,7.01,7.01,-75,1
1668300022,100.00,1014.98,1033.29,152,6.93,6.93,-75,1
1668300322,100.00,1014.97,1033.28,152,6.96,6.96,-75,1
1668300622,100.00,1014.99,1033.31,152,6.88,6.88,-75,1
1668300922,100.00,1014.94,1033.25,152,6.89,6.89,-75,1
1668301222,100.00,1015.01,1033.33,152,6.96,6.96,-75,1
1668301522,100.00,1014.98,1033.30,152,6.98,6.98,-74,1
1668301822,100.00,1014.98,1033.29,152,6.96,6.96,-75,1
1668302122,100.00,1014.99,1033.30,152,6.99,6.99,-75,1
1668302422,100.00,1014.98,1033.30,152,7.01,7.01,-75,1
1668302722,100.00,1014.95,1033.27,152,7.07,7.07,-75,1
1668303022,100.00,1014.91,1033.23,152,7.06,7.06,-74,1
1668303323,100.00,1014.85,1033.17,152,7.08,7.08,-75,1
1668303623,100.00,1014.75,1033.06,152,7.08,7.08,-75,1
1668303923,100.00,1014.73,1033.04,152,7.06,7.06,-75,1
1668304223,100.00,1014.80,1033.11,152,6.93,6.93,-74,1
1668304526,100.00,1014.77,1033.09,152,7.02,7.02,-75,1
1668304826,100.00,1014.78,1033.10,152,7.01,7.01,-75,1
1668305126,100.00,1014.76,1033.07,152,6.99,6.99,-75,1
1668305426,100.00,1014.72,1033.03,152,6.99,6.99,-74,1
1668306029,100.00,1014.70,1033.02,152,6.95,6.95,-75,1
1668306329,100.00,1014.63,1032.94,152,6.97,6.97,-75,1
1668306629,100.00,1014.60,1032.92,152,7.03,7.03,-75,1
1668306929,100.00,1014.59,1032.90,152,6.99,6.99,-75,1
1668307229,100.00,1014.58,1032.89,152,7.03,7.03,-75,1
1668307530,100.00,1014.52,1032.84,152,6.96,6.96,-75,1
1668307830,100.00,1014.55,1032.86,152,7.04,7.04,-75,1
1668308130,100.00,1014.52,1032.84,152,7.09,7.09,-75,1
1668308430,100.00,1014.53,1032.84,152,7.04,7.04,-75,1
1668308730,100.00,1014.57,1032.89,152,7.01,7.01,-75,1
1668309030,100.00,1014.54,1032.85,152,7.03,7.03,-74,1
1668309330,100.00,1014.61,1032.92,152,7.05,7.05,-74,1
1668309630,100.00,1014.62,1032.94,152,7.08,7.08,-75,1
1668309930,100.00,1014.65,1032.96,152,7.06,7.06,-74,1
1668310230,100.00,1014.58,1032.89,152,7.12,7.13,-75,1
1668310530,100.00,1014.60,1032.91,152,7.14,7.15,-74,1
1668310830,100.00,1014.52,1032.83,152,7.10,7.10,-74,1
1668311130,100.00,1014.48,1032.80,152,7.13,7.14,-74,1
1668311431,100.00,1014.46,1032.77,152,7.14,7.15,-74,1
1668311731,100.00,1014.47,1032.78,152,7.16,7.17,-75,1
1668312031,100.00,1014.47,1032.78,152,7.11,7.11,-75,1
1668312331,100.00,1014.50,1032.81,152,7.07,7.07,-75,1
1668312631,100.00,1014.54,1032.85,152,7.10,7.10,-74,1
1668312931,100.00,1014.62,1032.93,152,7.13,7.14,-75,1
1668313231,100.00,1014.59,1032.91,152,7.13,7.14,-74,1
1668313531,100.00,1014.63,1032.94,152,7.16,7.17,-75,1
1668313831,100.00,1014.65,1032.96,152,7.15,7.16,-74,1
1668314131,100.00,1014.71,1033.02,152,7.14,7.15,-75,1
1668314431,100.00,1014.79,1033.10,152,7.10,7.10,-75,1
1668314731,100.00,1014.82,1033.13,152,7.03,7.03,-74,1
1668315031,100.00,1014.82,1033.14,152,6.97,6.97,-75,1
1668315332,100.00,1014.76,1033.07,152,7.01,7.01,-74,1
1668315632,100.00,1014.78,1033.09,152,7.15,7.16,-74,1
1668315932,100.00,1014.81,1033.12,152,7.12,7.13,-75,1
1668316232,100.00,1014.82,1033.13,152,7.12,7.13,-75,1
1668316532,100.00,1014.80,1033.12,152,7.14,7.15,-75,1
1668316832,100.00,1014.89,1033.20,152,7.12,7.13,-75,1
1668317132,100.00,1014.98,1033.29,152,7.08,7.08,-75,1
1668317432,100.00,1014.96,1033.28,152,7.06,7.06,-75,1
1668317732,100.00,1015.00,1033.31,152,7.12,7.13,-75,1
1668318032,100.00,1015.06,1033.38,152,7.12,7.13,-75,1
1668318332,100.00,1015.12,1033.44,152,7.15,7.16,-75,1
1668318632,100.00,1015.14,1033.46,152,7.12,7.13,-74,1
1668318935,100.00,1015.17,1033.48,152,7.14,7.15,-74,1
1668319235,100.00,1015.11,1033.42,152,7.18,7.19,-74,1
1668319536,100.00,1015.19,1033.50,152,7.15,7.16,-74,1
1668319836,100.00,1015.23,1033.54,152,7.16,7.17,-74,1
1668320136,100.00,1015.20,1033.51,152,7.07,7.07,-75,1
1668320436,100.00,1015.15,1033.46,152,7.17,7.18,-74,1
1668320736,100.00,1015.11,1033.43,152,7.24,7.25,-74,1
1668321036,100.00,1015.06,1033.37,152,7.28,7.29,-75,1
1668321336,100.00,1014.96,1033.28,152,7.22,7.23,-74,1
1668321636,100.00,1015.00,1033.32,152,7.31,7.32,-73,1
1668321936,100.00,1015.08,1033.39,152,7.32,7.33,-73,1
1668322236,100.00,1015.06,1033.37,152,7.41,7.42,-74,1
1668322536,100.00,1015.04,1033.35,152,7.41,7.42,-73,1
1668322836,100.00,1015.04,1033.35,152,7.45,7.46,-73,1
1668323137,100.00,1015.01,1033.32,152,7.55,7.56,-73,1
1668323437,100.00,1014.97,1033.28,152,7.57,7.58,-73,1
1668323737,100.00,1015.01,1033.32,152,7.54,7.55,-74,1
1668324037,100.00,1014.97,1033.28,152,7.55,7.56,-73,1
1668324337,100.00,1014.94,1033.26,152,7.63,7.64,-73,1
1668324637,100.00,1014.95,1033.27,152,7.64,7.65,-74,1
1668324937,100.00,1015.01,1033.32,152,7.63,7.64,-73,1
1668325237,100.00,1015.01,1033.32,152,7.69,7.70,-73,1
1668325537,100.00,1014.99,1033.31,152,7.62,7.63,-74,1
1668325837,100.00,1014.93,1033.24,152,7.66,7.67,-73,1
1668326137,100.00,1014.96,1033.27,152,7.72,7.73,-73,1
1668326437,100.00,1014.94,1033.25,152,7.79,7.80,-73,1
1668326738,100.00,1014.91,1033.22,152,7.75,7.76,-75,1
1668327038,100.00,1015.01,1033.32,152,7.77,7.78,-74,1
1668327338,100.00,1014.97,1033.29,152,7.84,7.85,-73,1
1668327638,100.00,1015.01,1033.32,152,7.90,7.91,-74,1
1668327938,100.00,1015.07,1033.38,152,7.98,7.99,-72,1
1668328238,100.00,1015.00,1033.32,152,7.92,7.93,-72,1
1668328538,100.00,1014.96,1033.27,152,7.89,7.90,-74,1
1668328838,100.00,1015.04,1033.35,152,7.98,7.99,-74,1
1668329138,100.00,1015.05,1033.36,152,7.98,7.99,-75,1
1668329438,100.00,1015.00,1033.32,152,7.96,7.97,-74,1
1668329738,100.00,1015.00,1033.31,152,8.08,8.09,-74,1
1668330038,100.00,1014.99,1033.31,152,8.04,8.05,-74,1
1668330338,100.00,1015.00,1033.31,152,8.01,8.02,-74,1
1668330639,100.00,1015.06,1033.37,152,8.09,8.10,-74,1
1668330939,100.00,1015.11,1033.42,152,8.09,8.10,-74,1
1668331239,100.00,1015.15,1033.46,152,8.09,8.10,-75,1
1668331539,100.00,1015.13,1033.44,152,8.17,8.18,-74,1
1668331839,100.00,1015.16,1033.47,152,8.09,8.10,-73,1
1668332139,100.00,1015.16,1033.48,152,8.22,8.23,-74,1
1668332439,100.00,1015.12,1033.43,152,8.11,8.12,-74,1
1668332739,100.00,1015.04,1033.35,152,8.09,8.10,-74,1
1668333039,100.00,1015.04,1033.35,152,8.17,8.18,-74,1
1668333339,100.00,1014.98,1033.29,152,8.19,8.20,-74,1
1668333942,100.00,1014.97,1033.28,152,8.25,8.26,-74,1
1668334243,100.00,1015.00,1033.32,152,8.33,8.34,-74,1
1668334543,100.00,1015.03,1033.34,152,8.33,8.34,-74,1
1668334843,100.00,1014.87,1033.19,152,8.54,8.55,-74,1
1668335143,100.00,1014.82,1033.14,152,8.51,8.52,-74,1
1668335443,100.00,1014.76,1033.07,152,8.43,8.44,-75,1
1668335743,100.00,1014.69,1033.00,152,8.40,8.41,-74,1
1668336043,100.00,1014.71,1033.03,152,8.42,8.43,-73,1
1668336343,100.00,1014.74,1033.06,152,8.48,8.49,-74,1
1668336643,100.00,1014.70,1033.02,152,8.53,8.54,-75,1
1668336943,100.00,1014.69,1033.00,152,8.46,8.47,-74,1
1668337243,100.00,1014.69,1033.00,152,8.50,8.51,-73,1
1668337543,100.00,1014.63,1032.94,152,8.54,8.55,-74,1
1668337843,100.00,1014.65,1032.97,152,8.60,8.61,-73,1
1668338147,100.00,1014.60,1032.91,152,8.61,8.62,-74,1
1668338447,100.00,1014.59,1032.90,152,8.59,8.60,-74,1
1668338747,100.00,1014.52,1032.83,152,8.52,8.53,-74,1
1668339047,100.00,1014.41,1032.72,152,8.69,8.70,-74,1
1668339347,100.00,1014.40,1032.72,152,8.67,8.68,-74,1
1668339647,100.00,1014.34,1032.65,152,8.66,8.67,-73,1
1668339947,100.00,1014.30,1032.61,152,8.66,8.67,-73,1
1668340247,100.00,1014.25,1032.57,152,8.69,8.70,-74,1
1668340550,100.00,1014.33,1032.65,152,8.53,8.54,-74,1
1668340850,100.00,1014.27,1032.59,152,8.59,8.60,-75,1
1668341150,100.00,1014.23,1032.55,152,8.58,8.59,-75,1
1668341451,100.00,1014.21,1032.53,152,8.63,8.64,-74,1
1668341751,100.00,1014.26,1032.58,152,8.62,8.63,-75,1
1668342051,100.00,1014.28,1032.59,152,8.75,8.76,-73,1
1668342351,100.00,1014.29,1032.60,152,8.56,8.57,-75,1
1668342651,100.00,1014.22,1032.53,152,8.56,8.57,-74,1
1668343254,100.00,1014.21,1032.52,152,8.35,8.36,-74,1
1668343557,100.00,1014.18,1032.49,152,8.37,8.38,-74,1
1668343857,100.00,1014.12,1032.43,152,8.28,8.29,-73,1
1668344157,100.00,1014.16,1032.47,152,8.35,8.36,-74,1
1668344457,100.00,1014.15,1032.47,152,8.37,8.38,-74,1
1668344757,100.00,1014.14,1032.46,152,8.48,8.49,-74,1
1668345058,100.00,1014.17,1032.49,152,8.71,8.72,-73,1
1668345358,100.00,1014.15,1032.46,152,8.46,8.47,-73,1
1668345658,100.00,1014.12,1032.43,152,8.52,8.53,-74,1
1668345958,100.00,1014.15,1032.47,152,8.42,8.43,-74,1
1668346258,100.00,1014.14,1032.46,152,8.49,8.50,-74,1
1668346558,100.00,1014.18,1032.49,152,8.55,8.56,-74,1
1668346858,100.00,1014.20,1032.52,152,8.45,8.46,-74,1
1668347158,100.00,1014.15,1032.46,152,8.39,8.40,-74,1
1668347458,100.00,1014.17,1032.48,152,8.38,8.39,-75,1
1668347758,100.00,1014.13,1032.45,152,8.34,8.35,-74,1
1668348058,100.00,1014.10,1032.41,152,8.37,8.38,-75,1
1668348358,100.00,1014.06,1032.37,152,8.47,8.48,-75,1
1668348659,100.00,1014.03,1032.34,152,8.45,8.46,-74,1
1668348959,100.00,1014.00,1032.31,152,8.38,8.39,-75,1
1668349262,100.00,1013.95,1032.27,152,8.27,8.28,-74,1
1668349562,100.00,1013.97,1032.28,152,8.30,8.31,-75,1
1668349862,100.00,1014.00,1032.31,152,8.31,8.32,-74,1
1668350162,100.00,1013.97,1032.28,152,8.27,8.28,-74,1
1668350462,100.00,1013.92,1032.23,152,8.26,8.27,-74,1
1668350762,100.00,1013.88,1032.19,152,8.26,8.27,-73,1
1668351062,100.00,1013.81,1032.12,152,8.28,8.29,-74,1
1668351362,100.00,1013.75,1032.06,152,8.34,8.35,-76,1
1668351662,100.00,1013.79,1032.10,152,8.55,8.56,-73,1
1668351962,100.00,1013.72,1032.03,152,8.39,8.40,-74,1
1668352262,100.00,1013.69,1032.00,152,8.27,8.28,-73,1
1668352562,100.00,1013.72,1032.03,152,8.24,8.25,-74,1
1668352863,100.00,1013.62,1031.93,152,8.33,8.34,-74,1
1668353163,100.00,1013.63,1031.94,152,8.28,8.29,-74,1
1668353463,100.00,1013.65,1031.97,152,8.31,8.32,-74,1
1668353763,100.00,1013.62,1031.94,152,8.26,8.27,-74,1
1668354063,100.00,1013.71,1032.02,152,8.24,8.25,-74,1
1668354363,100.00,1013.58,1031.89,152,8.30,8.31,-74,1
1668354663,100.00,1013.60,1031.91,152,8.40,8.41,-74,1
1668354966,100.00,1013.57,1031.88,152,8.34,8.35,-75,1
1668355266,100.00,1013.65,1031.96,152,8.37,8.38,-74,1
1668355566,100.00,1013.61,1031.92,152,8.29,8.30,-74,1
1668355866,100.00,1013.60,1031.92,152,8.40,8.41,-74,1
1668356166,100.00,1013.57,1031.88,152,8.36,8.37,-75,1
1668356466,100.00,1013.65,1031.96,152,8.42,8.43,-74,1
1668356767,100.00,1013.69,1032.00,152,8.21,8.22,-74,1
1668357067,100.00,1013.72,1032.03,152,8.46,8.47,-74,1
1668357370,100.00,1013.74,1032.05,152,8.27,8.28,-75,1
1668357673,100.00,1013.73,1032.04,152,8.23,8.24,-74,1
1668357976,100.00,1013.66,1031.97,152,8.37,8.38,-74,1
1668358276,100.00,1013.67,1031.98,152,8.45,8.46,-74,1
1668358576,100.00,1013.61,1031.92,152,8.37,8.38,-74,1
1668358876,100.00,1013.59,1031.91,152,8.32,8.33,-73,1
1668359176,100.00,1013.55,1031.86,152,8.31,8.32,-74,1
1668359476,100.00,1013.50,1031.82,152,8.26,8.27,-73,1
1668359776,100.00,1013.60,1031.92,152,8.20,8.21,-74,1
1668360076,100.00,1013.54,1031.86,152,8.29,8.30,-74,1
1668360376,100.00,1013.60,1031.91,152,8.51,8.52,-73,1
1668360676,100.00,1013.59,1031.90,152,8.43,8.44,-73,1
1668360976,100.00,1013.54,1031.86,152,8.40,8.41,-73,1
1668361276,100.00,1013.61,1031.92,152,8.38,8.39,-73,1
1668361577,100.00,1013.52,1031.83,152,8.22,8.23,-74,1
1668361877,100.00,1013.50,1031.82,152,8.20,8.21,-74,1
1668362177,100.00,1013.52,1031.84,152,8.23,8.24,-73,1
1668362477,100.00,1013.48,1031.79,152,8.14,8.15,-73,1
1668362777,100.00,1013.46,1031.77,152,8.18,8.19,-73,1
1668363077,100.00,1013.49,1031.80,152,8.22,8.23,-74,1
1668363377,100.00,1013.47,1031.78,152,8.47,8.48,-74,1
1668363677,100.00,1013.41,1031.73,152,8.34,8.35,-74,1
1668363977,100.00,1013.48,1031.79,152,8.44,8.45,-74,1
1668364277,100.00,1013.46,1031.77,152,8.28,8.29,-74,1
1668364577,100.00,1013.42,1031.73,152,8.32,8.33,-73,1
1668364877,100.00,1013.39,1031.70,152,8.32,8.33,-74,1
1668365177,100.00,1013.48,1031.80,152,8.44,8.45,-74,1
1668365478,100.00,1013.45,1031.76,152,8.36,8.37,-74,1
1668365778,100.00,1013.45,1031.77,152,8.16,8.17,-74,1
1668366078,100.00,1013.46,1031.77,152,8.23,8.24,-74,1
1668366378,100.00,1013.51,1031.83,152,8.32,8.33,-74,1
1668366678,100.00,1013.44,1031.75,152,8.25,8.26,-75,1
1668366981,100.00,1013.44,1031.76,152,8.44,8.45,-74,1
1668367281,100.00,1013.47,1031.79,152,8.24,8.25,-74,1
1668367581,100.00,1013.50,1031.81,152,8.15,8.16,-75,1
1668367881,100.00,1013.45,1031.77,152,8.13,8.14,-74,1
1668368181,100.00,1013.48,1031.79,152,8.18,8.19,-74,1
1668368482,100.00,1013.55,1031.86,152,8.21,8.22,-74,1
1668368782,100.00,1013.66,1031.98,152,8.36,8.37,-74,1
1668369082,100.00,1013.66,1031.97,152,8.09,8.10,-74,1
1668369382,100.00,1013.55,1031.87,152,8.16,8.17,-74,1
1668369682,100.00,1013.62,1031.93,152,8.07,8.08,-74,1
1668369982,100.00,1013.55,1031.86,152,8.15,8.16,-74,1
1668370282,100.00,1013.56,1031.87,152,8.07,8.08,-74,1
1668370582,100.00,1013.49,1031.80,152,8.09,8.10,-74,1
1668370882,100.00,1013.50,1031.81,152,8.33,8.34,-75,1
1668371182,100.00,1013.39,1031.70,152,8.23,8.24,-74,1
1668371482,100.00,1013.49,1031.80,152,8.11,8.12,-74,1
1668371782,100.00,1013.54,1031.86,152,8.27,8.28,-73,1
1668372083,100.00,1013.53,1031.84,152,8.28,8.29,-74,1
1668372383,100.00,1013.60,1031.91,152,8.26,8.27,-74,1
1668372683,100.00,1013.54,1031.86,152,8.27,8.28,-74,1
1668372983,100.00,1013.61,1031.93,152,8.34,8.35,-74,1
1668373283,100.00,1013.62,1031.94,152,8.35,8.36,-74,1
1668373583,100.00,1013.65,1031.97,152,8.02,8.03,-74,1
1668373883,100.00,1013.54,1031.85,152,7.98,7.99,-73,1
1668374183,100.00,1013.56,1031.87,152,7.98,7.99,-74,1
1668374483,100.00,1013.63,1031.94,152,8.23,8.24,-74,1
1668374783,100.00,1013.61,1031.92,152,8.21,8.22,-74,1
1668375083,100.00,1013.58,1031.90,152,8.08,8.09,-74,1
1668375383,100.00,1013.57,1031.89,152,8.08,8.09,-73,1
1668375683,100.00,1013.53,1031.84,152,8.00,8.01,-74,1
1668375984,100.00,1013.53,1031.84,152,8.09,8.10,-74,1
1668376284,100.00,1013.50,1031.81,152,8.03,8.04,-74,1
1668376584,100.00,1013.45,1031.77,152,7.98,7.99,-74,1
1668376884,100.00,1013.44,1031.76,152,7.95,7.96,-75,1
1668377184,100.00,1013.44,1031.75,152,8.05,8.06,-74,1
1668377484,100.00,1013.45,1031.77,152,8.02,8.03,-74,1
1668377784,100.00,1013.45,1031.76,152,7.99,8.00,-74,1
1668378084,100.00,1013.40,1031.71,152,8.07,8.08,-74,1
1668378384,100.00,1013.39,1031.70,152,8.16,8.17,-74,1
1668378684,100.00,1013.30,1031.62,152,8.02,8.03,-75,1
1668378984,100.00,1013.26,1031.57,152,7.90,7.91,-74,1
1668379285,100.00,1013.17,1031.49,152,8.05,8.06,-74,1
1668379585,100.00,1013.16,1031.47,152,7.98,7.99,-74,1
1668379885,100.00,1013.16,1031.47,152,7.87,7.88,-75,1
1668380185,100.00,1013.12,1031.44,152,7.86,7.87,-74,1
1668380485,100.00,1013.10,1031.41,152,7.99,8.00,-74,1
1668380785,100.00,1013.08,1031.39,152,7.92,7.93,-74,1
1668381085,100.00,1013.05,1031.36,152,8.04,8.05,-74,1
1668381385,100.00,1012.97,1031.28,152,8.00,8.01,-74,1
1668381685,100.00,1012.99,1031.31,152,7.87,7.88,-74,1
1668381985,100.00,1013.01,1031.32,152,7.74,7.75,-74,1
1668382285,100.00,1013.01,1031.33,152,7.96,7.97,-74,1
1668382585,100.00,1012.98,1031.29,152,7.98,7.99,-74,1
1668382886,100.00,1012.97,1031.28,152,7.86,7.87,-75,1
1668383186,100.00,1012.94,1031.25,152,8.01,8.02,-74,1
1668383486,100.00,1012.83,1031.14,152,7.91,7.92,-74,1
1668383786,100.00,1012.82,1031.13,152,7.82,7.83,-73,1
1668384086,100.00,1012.86,1031.18,152,7.75,7.76,-73,1
1668384689,100.00,1012.79,1031.10,152,7.86,7.87,-74,1
1668384989,100.00,1012.82,1031.13,152,7.90,7.91,-72,1
1668385289,100.00,1012.83,1031.14,152,7.66,7.67,-74,1
1668385589,100.00,1012.79,1031.10,152,7.49,7.50,-73,1
1668385889,100.00,1012.80,1031.12,152,7.85,7.86,-73,1
1668386189,100.00,1012.73,1031.05,152,7.80,7.81,-74,1
1668386489,100.00,1012.81,1031.12,152,7.61,7.62,-74,1
1668386789,100.00,1012.74,1031.06,152,7.79,7.80,-74,1
1668387089,100.00,1012.83,1031.15,152,7.76,7.77,-74,1
1668387390,100.00,1012.73,1031.04,152,7.56,7.57,-74,1
1668387690,100.00,1012.69,1031.00,152,7.69,7.70,-74,1
1668387990,100.00,1012.67,1030.98,152,7.72,7.73,-74,1
1668388290,100.00,1012.61,1030.92,152,7.60,7.61,-74,1
1668388590,100.00,1012.63,1030.95,152,7.59,7.60,-73,1
1668388890,100.00,1012.55,1030.86,152,7.57,7.58,-74,1
1668389190,100.00,1012.50,1030.81,152,7.42,7.43,-74,1
1668389490,100.00,1012.49,1030.81,152,7.26,7.27,-74,1
1668389790,100.00,1012.43,1030.74,152,7.48,7.49,-74,1
1668390090,100.00,1012.43,1030.75,152,7.28,7.29,-74,1
1668390390,100.00,1012.46,1030.77,152,7.40,7.41,-74,1
1668390690,100.00,1012.45,1030.77,152,7.49,7.50,-74,1
1668390990,100.00,1012.47,1030.79,152,7.32,7.33,-74,1
1668391290,100.00,1012.37,1030.68,152,7.17,7.18,-74,1
1668391591,100.00,1012.40,1030.71,152,7.14,7.15,-74,1
1668391891,100.00,1012.35,1030.66,152,6.99,6.99,-75,1
1668392191,100.00,1012.32,1030.64,152,7.26,7.27,-74,1
1668392491,100.00,1012.29,1030.60,152,7.18,7.19,-74,1
1668392791,100.00,1012.25,1030.57,152,7.15,7.16,-74,1
1668393091,100.00,1012.17,1030.49,152,6.91,6.91,-73,1
1668393392,100.00,1012.20,1030.52,152,6.96,6.96,-73,1
1668393692,100.00,1012.09,1030.40,152,6.92,6.92,-75,1
1668393992,100.00,1012.05,1030.36,152,6.91,6.91,-74,1
1668394292,100.00,1012.04,1030.35,152,6.94,6.94,-74,1
1668394592,100.00,1012.10,1030.41,152,6.76,6.76,-74,1
1668394895,100.00,1012.02,1030.34,152,6.86,6.86,-75,1
1668395195,100.00,1011.98,1030.30,152,6.92,6.92,-74,1
1668395495,100.00,1012.00,1030.31,152,7.15,7.16,-75,1
1668395795,100.00,1012.00,1030.31,152,7.18,7.19,-75,1
1668396098,100.00,1012.01,1030.32,152,6.93,6.93,-75,1
1668396398,100.00,1011.99,1030.31,152,7.21,7.22,-74,1
1668396698,100.00,1011.91,1030.22,152,7.22,7.23,-75,1
1668396998,100.00,1011.88,1030.20,152,7.19,7.20,-74,1
1668397298,100.00,1011.87,1030.18,152,7.12,7.13,-75,1
1668397599,100.00,1011.97,1030.29,152,7.24,7.25,-74,1
1668397899,100.00,1011.90,1030.22,152,7.21,7.22,-75,1
1668398199,100.00,1011.94,1030.25,152,6.99,6.99,-75,1
1668398499,100.00,1011.94,1030.25,152,7.07,7.07,-75,1
1668398799,100.00,1011.84,1030.15,152,7.14,7.15,-75,1
1668399099,100.00,1011.83,1030.14,152,6.86,6.86,-75,1
1668399399,100.00,1011.82,1030.14,152,6.83,6.83,-75,1
1668399699,100.00,1011.79,1030.10,152,6.83,6.83,-74,1
1668399999,100.00,1011.83,1030.14,152,6.80,6.80,-75,1
1668400299,100.00,1011.78,1030.09,152,6.79,6.79,-74,1
1668400599,100.00,1011.81,1030.12,152,6.89,6.89,-75,1
1668400899,100.00,1011.78,1030.09,152,7.08,7.08,-75,1
1668401199,100.00,1011.81,1030.13,152,6.98,6.98,-74,1
1668401499,100.00,1011.83,1030.14,152,6.90,6.90,-74,1
1668401799,100.00,1011.80,1030.11,152,6.92,6.92,-75,1
1668402100,100.00,1011.80,1030.11,152,7.14,7.15,-74,1
1668402400,100.00,1011.80,1030.12,152,6.90,6.90,-74,1
1668402700,100.00,1011.78,1030.09,152,6.81,6.81,-74,1
1668403000,100.00,1011.78,1030.10,152,7.14,7.15,-75,1
1668403300,100.00,1011.78,1030.10,152,7.05,7.05,-74,1
1668403600,100.00,1011.70,1030.01,152,7.15,7.16,-73,1
1668403900,100.00,1011.71,1030.03,152,7.14,7.15,-74,1
1668404200,100.00,1011.73,1030.05,152,7.19,7.20,-74,1
1668404500,100.00,1011.82,1030.14,152,6.84,6.84,-75,1
1668404800,100.00,1011.82,1030.13,152,6.79,6.79,-74,1
1668405100,100.00,1011.90,1030.21,152,6.80,6.80,-75,1
1668405400,100.00,1011.91,1030.23,152,6.75,6.75,-75,1
1668405700,100.00,1011.90,1030.22,152,6.96,6.96,-75,1
1668406000,100.00,1011.93,1030.24,152,6.81,6.81,-74,1
1668406300,100.00,1011.94,1030.25,152,6.76,6.76,-75,1
1668406601,100.00,1011.96,1030.27,152,6.75,6.75,-75,1
1668406901,100.00,1011.95,1030.26,152,6.79,6.79,-74,1
1668407201,100.00,1011.97,1030.29,152,6.90,6.90,-75,1
1668407501,100.00,1011.97,1030.28,152,7.20,7.21,-74,1
1668407801,100.00,1012.00,1030.32,152,7.11,7.11,-74,1
1668408101,100.00,1012.00,1030.31,152,7.14,7.15,-75,1
1668408401,100.00,1011.93,1030.24,152,6.97,6.97,-74,1
1668408701,100.00,1011.98,1030.29,152,7.23,7.24,-75,1
1668409305,100.00,1011.96,1030.27,152,7.26,7.27,-73,1
1668409605,100.00,1011.92,1030.23,152,7.59,7.60,-74,1
1668409905,100.00,1011.94,1030.25,152,7.63,7.64,-75,1
1668410205,100.00,1011.92,1030.24,152,7.79,7.80,-74,1
1668410505,100.00,1011.97,1030.28,152,7.88,7.89,-75,1
1668410805,100.00,1011.96,1030.28,152,7.86,7.87,-75,1
1668411105,100.00,1011.96,1030.28,152,7.71,7.72,-75,1
1668411406,100.00,1011.94,1030.25,152,7.70,7.71,-74,1
1668411706,100.00,1011.96,1030.27,152,7.69,7.70,-74,1
1668412006,100.00,1011.88,1030.19,152,7.83,7.84,-74,1
1668412306,100.00,1011.84,1030.15,152,7.72,7.73,-75,1
1668412606,100.00,1011.78,1030.10,152,7.98,7.99,-73,1
1668412906,97.57,1011.77,1030.09,152,8.22,7.86,-74,1
1668413206,98.58,1011.79,1030.11,152,8.35,8.15,-74,1
1668413506,96.16,1011.82,1030.13,152,8.62,8.05,-73,1
1668413806,98.09,1011.74,1030.05,152,8.24,7.96,-75,1
1668414106,95.68,1011.69,1030.01,152,8.61,7.97,-75,1
1668414406,96.88,1011.69,1030.01,152,8.28,7.82,-74,1
1668414707,96.44,1011.61,1029.92,152,8.28,7.75,-75,1
1668415307,94.41,1011.55,1029.86,152,8.68,7.84,-75,1
1668415607,96.65,1011.47,1029.79,152,8.34,7.85,-74,1
1668415908,93.54,1011.45,1029.76,152,8.28,7.31,-77,1
1668416208,94.94,1011.39,1029.70,152,8.28,7.52,-77,1
1668416508,91.33,1011.35,1029.67,152,8.44,7.11,-74,1
1668416808,88.70,1011.25,1029.56,152,8.67,6.92,-76,1
1668417108,91.46,1011.30,1029.61,152,8.61,7.30,-75,1
1668417409,89.36,1011.16,1029.47,152,8.76,7.11,-74,1
1668417709,88.25,1011.19,1029.50,152,8.58,6.75,-74,1
1668418009,85.33,1011.15,1029.46,152,8.85,6.53,-73,1
1668418309,85.17,1011.21,1029.52,152,8.63,6.29,-73,1
1668418910,84.44,1011.10,1029.41,152,8.62,6.15,-73,1
1668419210,81.33,1011.09,1029.41,152,8.84,5.83,-74,1
1668419511,83.38,1011.04,1029.36,152,8.76,6.11,-75,1
1668419811,82.38,1011.00,1029.31,152,8.71,5.88,-75,1
1668420111,82.94,1010.95,1029.27,152,8.74,6.01,-73,1
1668420411,84.34,1010.92,1029.24,152,8.67,6.18,-75,1
1668420711,83.16,1010.87,1029.18,152,8.72,6.03,-75,1
1668421011,82.02,1010.89,1029.20,152,8.65,5.76,-74,1
1668421312,83.32,1010.79,1029.10,152,8.59,5.93,-75,1
1668421612,84.13,1010.79,1029.11,152,8.63,6.11,-74,1
1668423746,81.13,1010.33,1028.64,152,8.85,5.80,-76,1
1668424046,82.70,1010.28,1028.59,152,8.75,5.98,-76,1
1668424346,80.26,1010.20,1028.51,152,8.87,5.66,-75,1
1668424646,79.87,1010.11,1028.43,152,8.95,5.67,-77,1
1668424946,81.57,1010.13,1028.44,152,8.96,5.98,-75,1
1668425547,80.42,1010.01,1028.33,152,9.05,5.87,-74,1
1668425847,79.68,1009.89,1028.20,152,9.10,5.78,-75,1
1668426147,78.72,1009.84,1028.16,152,9.09,5.60,-75,1
1668426447,80.48,1009.74,1028.05,152,9.31,6.13,-76,1
1668426748,78.11,1009.75,1028.07,152,9.20,5.59,-76,1
1668427048,78.87,1009.75,1028.06,152,9.24,5.77,-76,1
1668427348,80.23,1009.77,1028.09,152,9.08,5.86,-75,1
1668427650,79.12,1009.71,1028.02,152,9.17,5.75,-74,1
1668428254,77.08,1009.63,1027.94,152,9.34,5.54,-72,1
1668428554,78.28,1009.60,1027.92,152,9.52,5.93,-74,1
1668429155,76.36,1009.49,1027.80,152,9.51,5.57,-74,1
1668429455,75.53,1009.45,1027.76,152,9.56,5.46,-75,1
1668429756,75.70,1009.49,1027.81,152,9.43,5.36,-77,1
1668430056,75.55,1009.39,1027.70,152,9.74,5.64,-77,1
1668430356,73.90,1009.34,1027.66,152,10.09,5.66,-75,1
1668430656,76.29,1009.37,1027.69,152,10.00,6.03,-74,1
1668430957,74.29,1009.33,1027.64,152,9.63,5.29,-74,1
1668431257,77.18,1009.35,1027.66,152,9.60,5.81,-73,1
1668432161,72.89,1009.19,1027.51,152,9.75,5.13,-74,1
1668432461,73.56,1009.16,1027.48,152,9.75,5.26,-76,1
1668432761,74.11,1009.21,1027.53,152,9.52,5.15,-75,1
1668433061,75.98,1009.17,1027.48,152,9.08,5.08,-75,1
1668433362,77.57,1009.16,1027.47,152,8.65,4.96,-76,1
1668433662,78.83,1009.18,1027.49,152,8.44,4.98,-75,1
1668433962,80.20,1009.10,1027.41,152,8.21,5.01,-75,1
1668434566,81.63,1009.02,1027.34,152,7.93,4.99,-75,1
1668434867,82.44,1008.99,1027.30,152,7.82,5.02,-74,1
1668435470,83.04,1008.88,1027.19,152,7.62,4.93,-74,1
1668435770,84.61,1008.80,1027.11,152,7.38,4.96,-75,1
1668436674,87.33,1008.64,1026.95,152,6.93,4.97,-74,1
1668436974,87.30,1008.58,1026.89,152,6.86,4.90,-73,1
1668437275,87.55,1008.63,1026.94,152,6.80,4.88,-74,1
1668437575,87.80,1008.56,1026.87,152,6.72,4.85,-74,1
1668437875,88.79,1008.59,1026.90,152,6.60,4.89,-75,1
1668438176,89.77,1008.54,1026.85,152,6.48,4.93,-75,1
1668438477,90.25,1008.54,1026.85,152,6.39,4.91,-74,1
1668438777,90.20,1008.53,1026.84,152,6.33,4.85,-74,1
1668439077,90.44,1008.47,1026.79,152,6.29,4.84,-74,1
1668439377,90.81,1008.47,1026.78,152,6.22,4.83,-74,1
1668439677,91.94,1008.46,1026.77,152,6.20,4.99,-75,1
1668439977,93.44,1008.43,1026.74,152,6.15,5.17,-75,1
1668440277,94.37,1008.39,1026.70,152,6.00,5.17,-74,1
1668440578,94.32,1008.36,1026.68,152,5.99,5.15,-75,1
1668440878,93.08,1008.35,1026.66,152,6.17,5.14,-75,1
1668441178,93.42,1008.34,1026.65,152,6.24,5.26,-74,1
1668441479,93.43,1008.29,1026.60,152,6.23,5.25,-74,1
1668441779,93.89,1008.21,1026.52,152,6.18,5.27,-74,1
1668442079,94.44,1008.15,1026.46,152,6.05,5.23,-74,1
1668442379,94.22,1008.14,1026.46,152,6.07,5.21,-74,1
1668442679,96.64,1008.14,1026.46,152,5.89,5.40,-75,1
1668442980,96.95,1008.07,1026.38,152,5.88,5.44,-74,1
1668443280,97.91,1008.07,1026.39,152,5.82,5.52,-74,1
1668443580,96.25,1008.11,1026.42,152,6.03,5.48,-74,1
1668443880,95.93,1008.07,1026.38,152,6.02,5.42,-75,1
1668444180,95.82,1008.09,1026.41,152,6.00,5.39,-74,1
1668444481,97.82,1008.04,1026.35,152,5.78,5.47,-75,1
1668444781,98.47,1007.96,1026.27,152,5.74,5.52,-75,1
1668445081,97.35,1007.94,1026.25,152,5.84,5.46,-74,1
1668445382,96.85,1007.92,1026.23,152,5.92,5.46,-74,1
1668445682,96.53,1007.85,1026.16,152,6.04,5.53,-74,1
1668446282,96.85,1007.85,1026.17,152,6.04,5.58,-74,1
1668446582,96.29,1007.83,1026.15,152,6.20,5.66,-74,1
1668446883,97.12,1007.85,1026.16,152,6.13,5.71,-74,1
1668447183,97.25,1007.83,1026.14,152,6.10,5.70,-74,1
1668447483,98.05,1007.84,1026.15,152,5.89,5.61,-75,1
1668447783,98.71,1007.85,1026.17,152,5.80,5.62,-74,1
1668448083,98.08,1007.84,1026.16,152,5.81,5.53,-74,1
1668448384,98.65,1007.86,1026.18,152,5.84,5.65,-74,1
1668448684,99.30,1007.84,1026.15,152,5.85,5.75,-74,1
1668448984,98.18,1007.84,1026.15,152,5.94,5.68,-74,1
1668449285,96.17,1007.79,1026.11,152,6.21,5.65,-74,1
1668449585,95.96,1007.77,1026.09,152,6.24,5.65,-74,1
1668449885,95.69,1007.75,1026.06,152,6.21,5.58,-74,1
1668450185,96.73,1007.66,1025.98,152,6.00,5.52,-74,1
1668450485,97.36,1007.68,1025.99,152,5.96,5.58,-74,1
1668450785,97.77,1007.62,1025.93,152,6.00,5.68,-74,1
1668451085,98.33,1007.66,1025.98,152,6.01,5.77,-74,1
1668451385,98.71,1007.65,1025.96,152,5.94,5.76,-74,1
1668451685,98.01,1007.54,1025.85,152,6.03,5.74,-74,1
1668451985,99.23,1007.55,1025.86,152,5.93,5.82,-73,1
1668452285,99.18,1007.43,1025.74,152,5.94,5.83,-74,1
1668452585,98.98,1007.34,1025.65,152,5.96,5.82,-74,1
1668452886,98.21,1007.33,1025.65,152,5.96,5.70,-74,1
1668453486,97.11,1007.22,1025.54,152,6.03,5.61,-73,1
1668453786,96.52,1007.16,1025.47,152,6.00,5.49,-73,1
1668454086,96.61,1007.09,1025.41,152,6.08,5.59,-74,1
1668454386,97.02,1007.12,1025.43,152,6.03,5.60,-73,1
1668454686,97.73,1007.05,1025.37,152,5.95,5.62,-74,1
1668454986,97.25,1007.06,1025.37,152,6.00,5.60,-73,1
1668455286,97.75,1007.06,1025.37,152,6.03,5.70,-74,1
1668455889,97.75,1006.95,1025.27,152,5.97,5.64,-74,1
1668456189,97.62,1006.85,1025.17,152,6.03,5.69,-74,1
1668456490,97.43,1006.73,1025.05,152,5.98,5.61,-74,1
1668456790,97.07,1006.72,1025.03,152,6.09,5.66,-73,1
1668457090,96.62,1006.63,1024.94,152,6.02,5.53,-74,1
1668457390,97.26,1006.52,1024.84,152,6.04,5.64,-73,1
1668457690,96.90,1006.53,1024.85,152,6.05,5.60,-73,1
1668458290,97.58,1006.39,1024.70,152,6.00,5.65,-74,1
1668458590,97.34,1006.34,1024.65,152,5.99,5.60,-76,1
1668458890,96.98,1006.29,1024.60,152,6.03,5.59,-75,1
1668459190,95.03,1006.22,1024.53,152,6.18,5.45,-74,1
1668459490,94.60,1006.18,1024.49,152,6.03,5.23,-74,1
1668459791,93.36,1006.13,1024.45,152,6.11,5.12,-73,1
1668460091,92.92,1006.10,1024.41,152,6.16,5.10,-74,1
1668460391,92.55,1006.06,1024.37,152,6.12,5.01,-73,1
1668460691,92.31,1005.95,1024.26,152,6.11,4.96,-75,1
1668461594,91.40,1005.80,1024.11,152,6.07,4.78,-75,1
1668461897,91.27,1005.72,1024.03,152,6.12,4.81,-73,1
1668462197,91.11,1005.67,1023.98,152,6.15,4.81,-75,1
1668462497,91.32,1005.71,1024.02,152,5.96,4.66,-73,1
1668462797,91.66,1005.72,1024.04,152,6.03,4.78,-74,1
1668463098,91.55,1005.69,1024.01,152,5.96,4.69,-72,1
1668463698,93.16,1005.66,1023.97,152,5.77,4.75,-75,1
1668463998,92.41,1005.56,1023.87,152,6.08,4.95,-74,1
1668464298,94.09,1005.49,1023.81,152,5.79,4.92,-73,1
1668464601,93.73,1005.47,1023.79,152,5.89,4.96,-74,1
1668464901,94.58,1005.48,1023.80,152,5.74,4.94,-74,1
1668465201,95.53,1005.41,1023.73,152,5.69,5.03,-74,1
1668465501,95.55,1005.35,1023.66,152,5.73,5.08,-75,1
1668465802,94.65,1005.26,1023.57,152,5.89,5.10,-74,1
1668466102,94.21,1005.23,1023.54,152,5.91,5.05,-76,1
1668466402,94.85,1005.11,1023.42,152,5.86,5.10,-74,1
1668466702,94.07,1005.01,1023.32,152,6.03,5.15,-75,1
1668467002,94.99,1005.05,1023.37,152,5.82,5.08,-74,1
1668467302,96.37,1004.95,1023.26,152,5.71,5.18,-75,1
1668467602,96.76,1004.93,1023.24,152,5.65,5.18,-73,1
1668467902,96.01,1004.83,1023.14,152,5.81,5.23,-74,1
1668468202,96.04,1004.75,1023.06,152,5.70,5.12,-76,1
1668468502,95.03,1004.67,1022.98,152,5.94,5.21,-75,1
1668468802,93.57,1004.61,1022.93,152,6.08,5.13,-75,1
1668469403,94.83,1004.50,1022.81,152,5.86,5.10,-74,1
1668469703,93.92,1004.44,1022.75,152,5.92,5.02,-74,1
1668470003,95.16,1004.45,1022.76,152,5.77,5.06,-75,1
1668470303,93.28,1004.39,1022.71,152,5.98,4.98,-76,1
1668470603,93.75,1004.40,1022.71,152,5.96,5.03,-74,1
1668470903,93.98,1004.35,1022.66,152,5.99,5.10,-74,1
1668471203,94.33,1004.29,1022.60,152,5.94,5.10,-75,1
1668471503,94.71,1004.19,1022.51,152,5.85,5.07,-74,1
1668471803,95.34,1004.17,1022.49,152,5.62,4.94,-75,1
1668472103,96.33,1004.08,1022.39,152,5.53,5.00,-74,1
1668472403,95.47,1004.00,1022.31,152,5.73,5.07,-74,1
1668472704,94.89,1003.88,1022.20,152,5.81,5.06,-75,1
1668473004,94.84,1003.89,1022.21,152,5.85,5.09,-75,1
1668473304,95.20,1003.90,1022.21,152,5.81,5.11,-74,1
1668473904,94.87,1003.96,1022.27,152,5.75,5.00,-75,1
1668474204,94.76,1003.91,1022.22,152,5.80,5.03,-75,1
1668474504,95.11,1003.85,1022.17,152,5.68,4.96,-74,1
1668474804,95.30,1003.75,1022.07,152,5.70,5.01,-74,1
1668475104,95.37,1003.76,1022.07,152,5.58,4.90,-74,1
1668475407,95.01,1003.74,1022.05,152,5.61,4.88,-74,1
1668475707,95.82,1003.64,1021.96,152,5.50,4.89,-74,1
1668476007,95.24,1003.61,1021.92,152,5.61,4.91,-74,1
1668476308,95.07,1003.57,1021.88,152,5.55,4.83,-76,1
1668476608,95.74,1003.53,1021.85,152,5.43,4.81,-74,1
1668476908,95.33,1003.45,1021.77,152,5.46,4.78,-75,1
1668477208,96.16,1003.39,1021.71,152,5.34,4.78,-75,1
1668477508,95.78,1003.30,1021.62,152,5.40,4.78,-75,1
1668477808,96.11,1003.28,1021.60,152,5.36,4.79,-76,1
1668478408,96.63,1003.19,1021.50,152,5.30,4.81,-76,1
1668478708,95.43,1003.17,1021.48,152,5.48,4.81,-75,1
1668479008,96.80,1003.12,1021.43,152,5.25,4.79,-75,1
1668479309,96.99,1003.04,1021.35,152,5.24,4.80,-75,1
1668479609,98.66,1003.08,1021.39,152,5.01,4.82,-75,1
1668479909,99.03,1002.97,1021.28,152,5.09,4.95,-75,1
1668480209,100.00,1002.99,1021.31,152,4.93,4.93,-75,1
1668480509,100.00,1002.95,1021.26,152,4.92,4.92,-75,1
1668480809,100.00,1002.97,1021.28,152,4.82,4.82,-75,1
1668481109,99.25,1002.92,1021.24,152,5.10,5.00,-75,1
1668481409,100.00,1002.86,1021.18,152,4.94,4.94,-75,1
1668481709,100.00,1002.81,1021.13,152,4.86,4.86,-75,1
1668482009,100.00,1002.67,1020.99,152,5.05,5.05,-75,1
1668482309,100.00,1002.63,1020.94,152,5.06,5.06,-75,1
1668482609,100.00,1002.58,1020.89,152,4.89,4.89,-74,1
1668482909,100.00,1002.53,1020.84,152,5.01,5.01,-75,1
1668483209,100.00,1002.48,1020.79,152,4.94,4.94,-74,1
1668483510,99.51,1002.37,1020.68,152,5.11,5.04,-75,1
1668483810,100.00,1002.27,1020.58,152,4.87,4.87,-75,1
1668484110,100.00,1002.28,1020.59,152,4.82,4.82,-74,1
1668484410,100.00,1002.18,1020.50,152,4.75,4.75,-75,1
1668484710,100.00,1002.11,1020.42,152,4.63,4.63,-74,1
1668485010,100.00,1002.03,1020.34,152,4.71,4.71,-74,1
1668485310,100.00,1001.97,1020.28,152,4.83,4.83,-74,1
1668485610,100.00,1001.89,1020.20,152,4.73,4.73,-75,1
1668485910,100.00,1001.89,1020.20,152,4.91,4.91,-75,1
1668486210,100.00,1001.84,1020.15,152,4.98,4.98,-74,1
1668486510,99.68,1001.82,1020.13,152,4.98,4.94,-75,1
1668486811,99.88,1001.80,1020.12,152,4.91,4.89,-75,1
1668487111,100.00,1001.76,1020.07,152,4.81,4.81,-75,1
1668487411,100.00,1001.69,1020.01,152,4.72,4.72,-74,1
1668487711,99.74,1001.71,1020.03,152,4.79,4.75,-76,1
1668488011,99.17,1001.63,1019.94,152,4.72,4.60,-75,1
1668488311,98.90,1001.52,1019.83,152,4.74,4.58,-75,1
1668488611,98.67,1001.46,1019.77,152,4.58,4.39,-76,1
1668488911,98.74,1001.37,1019.69,152,4.59,4.41,-75,1
1668489515,100.00,1001.22,1019.53,152,4.26,4.26,-74,1
1668489815,100.00,1001.23,1019.55,152,4.41,4.41,-74,1
1668490115,98.77,1001.14,1019.46,152,4.62,4.45,-75,1
1668490415,99.81,1001.12,1019.44,152,4.53,4.50,-75,1
1668491015,99.34,1001.10,1019.41,152,4.62,4.53,-75,1
1668491615,100.00,1001.08,1019.39,152,4.45,4.45,-74,1
1668491915,100.00,1001.03,1019.34,152,4.58,4.58,-74,1
1668492215,99.80,1000.96,1019.27,152,4.64,4.61,-75,1
1668492515,99.77,1001.08,1019.39,152,4.63,4.60,-75,1
1668492815,99.57,1001.07,1019.38,152,4.65,4.59,-75,1
1668493115,99.43,1001.07,1019.38,152,4.64,4.56,-75,1
1668493416,99.88,1001.02,1019.33,152,4.65,4.64,-75,1
1668494016,100.00,1001.01,1019.32,152,4.66,4.66,-75,1
1668494316,99.63,1000.99,1019.30,152,4.78,4.73,-75,1
1668494616,97.91,1000.98,1019.29,152,4.91,4.61,-74,1
1668494916,99.00,1000.93,1019.24,152,4.84,4.70,-77,1
1668495217,99.26,1000.94,1019.26,152,4.78,4.68,-74,1
1668495517,99.12,1000.83,1019.15,152,4.94,4.82,-75,1
1668495817,97.64,1000.78,1019.09,152,5.11,4.77,-75,1
1668496117,98.82,1000.77,1019.08,152,5.01,4.84,-76,1
1668496417,98.60,1000.83,1019.15,152,4.98,4.78,-74,1
1668496720,98.56,1000.82,1019.13,152,5.07,4.86,-74,1
1668497020,98.75,1000.81,1019.12,152,5.09,4.91,-75,1
1668497321,98.08,1000.80,1019.11,152,5.27,4.99,-75,1
1668497621,97.25,1000.88,1019.20,152,5.18,4.78,-75,1
1668497921,97.34,1000.86,1019.17,152,5.30,4.92,-75,1
1668498221,96.67,1000.81,1019.12,152,5.19,4.71,-75,1
1668498521,97.06,1000.82,1019.13,152,5.17,4.74,-75,1
1668498821,96.37,1000.79,1019.10,152,5.25,4.72,-76,1
1668499121,96.54,1000.73,1019.04,152,5.29,4.79,-75,1
1668499421,97.06,1000.72,1019.03,152,5.25,4.82,-76,1
1668499721,96.71,1000.67,1018.98,152,5.26,4.78,-75,1
1668500021,97.11,1000.60,1018.92,152,5.25,4.83,-74,1
1668500322,96.17,1000.55,1018.86,152,5.39,4.83,-72,1
1668500622,97.91,1000.55,1018.86,152,5.23,4.93,-72,1
1668501222,97.38,1000.49,1018.80,152,5.24,4.86,-75,1
1668501522,95.93,1000.41,1018.73,152,5.42,4.83,-75,1
1668501822,96.07,1000.42,1018.74,152,5.26,4.69,-74,1
1668502123,95.93,1000.37,1018.68,152,5.34,4.75,-75,1
1668502423,96.18,1000.34,1018.66,152,5.20,4.64,-74,1
1668502723,96.04,1000.38,1018.70,152,5.32,4.74,-75,1
1668503023,95.47,1000.37,1018.68,152,5.48,4.82,-75,1
1668503324,94.86,1000.31,1018.62,152,5.49,4.74,-75,1
1668503624,95.26,1000.25,1018.56,152,5.43,4.74,-74,1
1668503924,95.08,1000.18,1018.49,152,5.46,4.74,-74,1
1668504224,95.39,1000.15,1018.46,152,5.41,4.73,-74,1
1668504824,94.97,1000.03,1018.34,152,5.51,4.77,-74,1
1668505125,94.88,1000.02,1018.33,152,5.55,4.80,-74,1
1668505425,95.15,1000.00,1018.31,152,5.55,4.84,-73,1
1668505725,94.85,999.89,1018.21,152,5.64,4.88,-73,1
1668506025,95.45,999.86,1018.18,152,5.65,4.98,-75,1
1668506325,94.58,999.80,1018.11,152,5.65,4.85,-74,1
1668506625,97.42,999.64,1017.95,152,5.36,4.99,-74,1
1668506925,95.40,999.60,1017.92,152,5.60,4.93,-74,1
1668507225,94.84,999.48,1017.79,152,5.65,4.89,-75,1
1668507525,94.07,999.40,1017.71,152,5.80,4.92,-76,1
1668507825,96.35,999.29,1017.61,152,5.62,5.09,-75,1
1668508126,96.44,999.23,1017.55,152,5.48,4.96,-76,1
1668508426,94.14,999.14,1017.45,152,5.62,4.76,-76,1
1668508726,94.17,998.99,1017.31,152,5.80,4.94,-74,1
1668509026,93.73,998.99,1017.30,152,6.05,5.12,-77,1
1668509326,95.38,998.87,1017.18,152,5.82,5.14,-75,1
1668509626,94.94,998.68,1016.99,152,6.00,5.26,-76,1
1668509926,92.44,998.64,1016.95,152,6.20,5.07,-74,1
1668510226,92.66,998.62,1016.93,152,6.11,5.01,-74,1
1668510527,93.37,998.62,1016.93,152,6.17,5.18,-75,1
1668510827,94.98,998.63,1016.94,152,5.74,5.00,-74,1
1668511127,93.85,998.55,1016.86,152,6.08,5.17,-74,1
1668511427,93.37,998.56,1016.87,152,6.00,5.01,-75,1
1668511727,93.47,998.35,1016.66,152,6.21,5.24,-75,1
1668512027,93.80,998.26,1016.57,152,6.22,5.30,-73,1
1668512328,91.82,998.22,1016.53,152,6.36,5.13,-75,1
1668512628,92.62,998.22,1016.54,152,6.15,5.05,-74,1
1668512928,92.69,998.13,1016.45,152,6.19,5.10,-75,1
1668513228,91.73,998.07,1016.38,152,6.28,5.04,-74,1
1668513528,92.97,997.93,1016.25,152,6.12,5.07,-74,1
1668513829,93.29,997.86,1016.17,152,6.26,5.26,-74,1
1668514432,92.69,997.80,1016.12,152,6.32,5.23,-74,1
1668514732,92.73,997.75,1016.07,152,6.25,5.16,-74,1
1668515032,92.31,997.69,1016.00,152,6.30,5.15,-74,1
1668515332,92.16,997.61,1015.92,152,6.43,5.25,-74,1
1668515632,91.87,997.63,1015.94,152,6.33,5.11,-75,1
1668515932,91.80,997.57,1015.88,152,6.36,5.13,-74,1
1668516232,92.38,997.53,1015.84,152,6.28,5.14,-75,1
1668516532,93.28,997.55,1015.86,152,6.18,5.18,-74,1
1668516832,93.24,997.57,1015.88,152,6.28,5.27,-74,1
1668517132,94.48,997.45,1015.77,152,6.16,5.34,-73,1
1668517433,94.60,997.41,1015.72,152,6.25,5.45,-74,1
1668517736,94.17,997.30,1015.61,152,6.35,5.49,-74,1
1668518036,93.51,997.36,1015.67,152,6.35,5.38,-74,1
1668518336,92.69,997.22,1015.53,152,6.47,5.38,-75,1
1668518636,94.21,997.18,1015.50,152,6.17,5.31,-75,1
1668518936,93.71,997.23,1015.55,152,6.25,5.32,-74,1
1668519236,92.06,997.06,1015.37,152,6.39,5.20,-76,1
1668519536,93.05,997.05,1015.36,152,6.26,5.22,-74,1
1668519836,93.23,997.07,1015.38,152,6.20,5.19,-74,1
1668520137,93.12,996.97,1015.28,152,6.20,5.17,-74,1
1668520437,93.99,996.97,1015.29,152,6.05,5.16,-75,1
1668520737,95.50,996.98,1015.29,152,5.82,5.16,-75,1
1668521037,97.74,996.94,1015.25,152,5.67,5.34,-76,1
1668521337,97.36,996.91,1015.22,152,5.65,5.27,-75,1
1668521637,97.42,996.94,1015.25,152,5.79,5.42,-75,1
1668521937,98.16,996.90,1015.21,152,5.71,5.45,-75,1
1668522238,97.77,996.89,1015.20,152,5.79,5.47,-75,1
1668522538,98.26,996.85,1015.16,152,5.72,5.47,-75,1
1668522838,98.05,996.88,1015.19,152,5.70,5.42,-76,1
1668523138,98.24,996.78,1015.10,152,5.73,5.48,-77,1
1668523438,99.17,996.80,1015.11,152,5.62,5.50,-76,1
1668523739,98.99,996.71,1015.03,152,5.64,5.50,-75,1
1668524039,99.32,996.79,1015.11,152,5.58,5.49,-76,1
1668524339,97.72,996.77,1015.09,152,5.71,5.38,-75,1
1668524639,97.97,996.75,1015.06,152,5.71,5.42,-75,1
1668524939,97.67,996.77,1015.08,152,5.62,5.28,-75,1
1668525239,97.79,996.67,1014.98,152,5.74,5.42,-74,1
1668525539,96.94,996.57,1014.89,152,5.82,5.38,-74,1
1668525839,96.58,996.45,1014.76,152,5.85,5.35,-75,1
1668526139,98.86,996.44,1014.75,152,5.58,5.42,-74,1
1668526439,99.03,996.47,1014.78,152,5.59,5.45,-74,1
1668526739,99.37,996.42,1014.73,152,5.57,5.48,-74,1
1668527039,98.28,996.48,1014.80,152,5.64,5.39,-74,1
1668527340,99.69,996.50,1014.82,152,5.54,5.50,-74,1
1668527643,99.28,996.49,1014.80,152,5.58,5.48,-75,1
1668527943,98.76,996.57,1014.89,152,5.64,5.46,-75,1
1668528243,99.74,996.55,1014.86,152,5.55,5.52,-74,1
1668528543,99.83,996.54,1014.85,152,5.49,5.47,-74,1
1668528843,99.79,996.63,1014.94,152,5.49,5.46,-75,1
1668529143,100.00,996.63,1014.94,152,5.36,5.36,-74,1
1668529444,100.00,996.62,1014.94,152,5.40,5.40,-74,1
1668529744,100.00,996.50,1014.81,152,5.42,5.42,-74,1
1668530044,100.00,996.44,1014.76,152,5.37,5.37,-74,1
1668530344,100.00,996.48,1014.79,152,5.35,5.35,-74,1
1668530644,99.55,996.43,1014.74,152,5.48,5.42,-75,1
1668530944,99.53,996.38,1014.69,152,5.45,5.39,-74,1
1668531244,99.16,996.29,1014.60,152,5.57,5.45,-74,1
1668531544,100.00,996.19,1014.50,152,5.48,5.48,-74,1
1668531844,100.00,996.22,1014.54,152,5.40,5.40,-74,1
1668532144,100.00,996.17,1014.49,152,5.35,5.35,-74,1
1668532444,100.00,996.07,1014.38,152,5.31,5.31,-74,1
1668532745,100.00,996.06,1014.38,152,5.30,5.30,-74,1
1668533045,100.00,996.03,1014.35,152,5.35,5.35,-73,1
1668533345,99.01,995.91,1014.23,152,5.67,5.53,-74,1
1668533645,98.32,995.96,1014.28,152,5.73,5.49,-74,1
1668533945,98.59,996.02,1014.33,152,5.73,5.53,-73,1
1668534245,97.42,996.00,1014.32,152,5.75,5.38,-74,1
1668534545,97.71,995.96,1014.27,152,5.72,5.39,-73,1
1668534845,98.45,995.91,1014.22,152,5.63,5.41,-73,1
1668535145,99.05,995.92,1014.23,152,5.59,5.46,-73,1
1668535445,99.26,995.89,1014.20,152,5.58,5.48,-75,1
1668535745,99.75,995.79,1014.11,152,5.55,5.52,-74,1
1668536046,99.01,995.79,1014.10,152,5.57,5.43,-74,1
1668536346,99.15,995.71,1014.02,152,5.52,5.40,-73,1
1668536646,99.09,995.71,1014.02,152,5.47,5.34,-73,1
1668536946,98.96,995.60,1013.91,152,5.49,5.34,-73,1
1668537246,98.78,995.56,1013.87,152,5.47,5.30,-73,1
1668537546,99.39,995.62,1013.94,152,5.38,5.30,-73,1
1668537847,99.91,995.66,1013.97,152,5.36,5.35,-74,1
1668538147,99.64,995.59,1013.91,152,5.29,5.24,-73,1
1668538447,100.00,995.58,1013.89,152,5.17,5.17,-73,1
1668538747,100.00,995.55,1013.86,152,5.01,5.01,-73,1
1668539047,100.00,995.54,1013.85,152,5.01,5.01,-73,1
1668539347,100.00,995.49,1013.81,152,5.11,5.11,-72,1
1668539648,100.00,995.42,1013.73,152,5.04,5.04,-74,1
1668539948,100.00,995.41,1013.72,152,4.94,4.94,-73,1
1668540248,100.00,995.37,1013.68,152,4.95,4.95,-72,1
1668540548,100.00,995.41,1013.72,152,5.01,5.01,-74,1
1668540848,100.00,995.39,1013.71,152,5.01,5.01,-74,1
1668541148,100.00,995.33,1013.64,152,5.00,5.00,-73,1
1668541448,100.00,995.39,1013.70,152,4.89,4.89,-74,1
1668542048,100.00,995.27,1013.59,152,5.24,5.24,-74,1
1668542348,100.00,995.25,1013.56,152,5.18,5.18,-74,1
1668542648,100.00,995.25,1013.57,152,5.18,5.18,-74,1
1668542948,100.00,995.17,1013.49,152,5.15,5.15,-73,1
1668543249,100.00,995.21,1013.53,152,5.10,5.10,-73,1
1668543849,100.00,995.18,1013.49,152,4.97,4.97,-73,1
1668544149,100.00,995.09,1013.41,152,5.30,5.30,-73,1
1668544449,100.00,995.08,1013.39,152,5.23,5.23,-73,1
1668544749,100.00,995.05,1013.36,152,5.40,5.40,-72,1
1668545049,100.00,995.15,1013.46,152,5.43,5.43,-74,1
1668545349,100.00,995.09,1013.40,152,5.43,5.43,-73,1
1668545952,100.00,994.98,1013.29,152,5.41,5.41,-73,1
1668546253,100.00,994.94,1013.25,152,5.38,5.38,-73,1
1668546553,100.00,994.94,1013.25,152,5.42,5.42,-73,1
1668546853,100.00,994.90,1013.22,152,5.35,5.35,-73,1
1668547153,100.00,994.90,1013.21,152,5.43,5.43,-73,1
1668547453,100.00,994.93,1013.25,152,5.44,5.44,-73,1
1668547753,100.00,994.93,1013.25,152,5.39,5.39,-73,1
1668548053,100.00,994.78,1013.10,152,5.37,5.37,-73,1
1668548353,100.00,994.75,1013.07,152,5.32,5.32,-73,1
1668548653,100.00,994.73,1013.05,152,5.32,5.32,-73,1
1668548953,100.00,994.66,1012.98,152,5.29,5.29,-73,1
1668549254,100.00,994.65,1012.96,152,5.30,5.30,-73,1
1668549554,100.00,994.69,1013.00,152,5.28,5.28,-73,1
1668549854,100.00,994.62,1012.93,152,5.27,5.27,-72,1
1668550154,100.00,994.66,1012.97,152,5.27,5.27,-73,1
1668550454,100.00,994.58,1012.90,152,5.27,5.27,-73,1
1668550754,100.00,994.52,1012.84,152,5.29,5.29,-73,1
1668551054,100.00,994.48,1012.80,152,5.30,5.30,-72,1
1668551354,100.00,994.47,1012.78,152,5.28,5.28,-72,1
1668551654,100.00,994.39,1012.70,152,5.29,5.29,-75,1
1668551954,100.00,994.42,1012.74,152,5.26,5.26,-75,1
1668552554,100.00,994.33,1012.64,152,5.31,5.31,-74,1
1668552854,100.00,994.33,1012.64,152,5.31,5.31,-72,1
1668553154,100.00,994.29,1012.61,152,5.31,5.31,-72,1
1668553455,100.00,994.20,1012.51,152,5.35,5.35,-72,1
1668553755,100.00,994.13,1012.44,152,5.36,5.36,-72,1
1668554355,100.00,994.07,1012.39,152,5.31,5.31,-73,1
1668554655,100.00,994.08,1012.40,152,5.28,5.28,-73,1
1668554955,100.00,994.01,1012.32,152,5.26,5.26,-72,1
1668555255,100.00,993.98,1012.30,152,5.23,5.23,-73,1
1668555555,100.00,993.95,1012.27,152,5.24,5.24,-73,1
1668555855,100.00,993.94,1012.26,152,5.13,5.13,-73,1
1668556155,100.00,993.87,1012.19,152,5.08,5.08,-73,1
1668556456,100.00,993.89,1012.20,152,5.06,5.06,-73,1
1668556756,100.00,993.86,1012.17,152,5.01,5.01,-72,1
1668557056,100.00,993.83,1012.15,152,4.96,4.96,-73,1
1668557356,100.00,993.84,1012.15,152,4.92,4.92,-73,1
1668557656,100.00,993.86,1012.18,152,4.90,4.90,-73,1
1668557956,100.00,993.83,1012.15,152,4.88,4.88,-73,1
1668558256,100.00,993.82,1012.13,152,4.88,4.88,-73,1
1668558556,100.00,993.76,1012.08,152,4.85,4.85,-73,1
1668559756,100.00,993.67,1011.99,152,4.77,4.77,-73,1
1668560057,100.00,993.67,1011.98,152,4.73,4.73,-72,1
1668560357,100.00,993.63,1011.94,152,4.71,4.71,-73,1
1668560657,100.00,993.60,1011.91,152,4.68,4.68,-74,1
1668560957,100.00,993.65,1011.97,152,4.69,4.69,-73,1
1668561257,100.00,993.67,1011.98,152,4.66,4.66,-73,1
1668561557,100.00,993.57,1011.89,152,4.65,4.65,-73,1
1668561857,100.00,993.54,1011.86,152,4.67,4.67,-73,1
1668562160,100.00,993.53,1011.84,152,4.69,4.69,-73,1
1668562460,100.00,993.45,1011.76,152,4.69,4.69,-73,1
1668563061,100.00,993.53,1011.84,152,4.63,4.63,-72,1
1668563361,100.00,993.46,1011.78,152,4.63,4.63,-72,1
1668564261,100.00,993.39,1011.70,152,4.65,4.65,-73,1
1668564561,100.00,993.24,1011.55,152,4.63,4.63,-73,1
1668564861,100.00,993.16,1011.47,152,4.63,4.63,-73,1
1668565461,100.00,993.01,1011.33,152,4.59,4.59,-73,1
1668565761,100.00,993.03,1011.34,152,4.59,4.59,-72,1
1668566062,100.00,992.99,1011.30,152,4.58,4.58,-72,1
1668566362,100.00,993.09,1011.40,152,4.52,4.52,-73,1
1668566962,100.00,993.03,1011.35,152,4.52,4.52,-72,1
1668567262,100.00,993.05,1011.36,152,4.51,4.51,-72,1
1668567562,100.00,993.03,1011.34,152,4.53,4.53,-72,1
1668568162,100.00,992.97,1011.28,152,4.52,4.52,-72,1
1668568462,100.00,992.96,1011.28,152,4.52,4.52,-73,1
1668568762,100.00,992.95,1011.27,152,4.49,4.49,-72,1
1668569062,100.00,992.90,1011.21,152,4.48,4.48,-73,1
1668569362,100.00,992.82,1011.14,152,4.48,4.48,-72,1
1668569663,100.00,992.80,1011.11,152,4.50,4.50,-72,1
1668569963,100.00,992.76,1011.07,152,4.45,4.45,-73,1
1668570263,100.00,992.69,1011.00,152,4.48,4.48,-72,1
1668570563,100.00,992.64,1010.95,152,4.43,4.43,-72,1
1668570863,100.00,992.57,1010.88,152,4.44,4.44,-72,1
1668571163,100.00,992.55,1010.86,152,4.42,4.42,-73,1
1668571463,100.00,992.50,1010.82,152,4.43,4.43,-73,1
1668571763,100.00,992.52,1010.83,152,4.42,4.42,-72,1
1668572063,100.00,992.51,1010.83,152,4.45,4.45,-73,1
1668572364,100.00,992.58,1010.90,152,4.44,4.44,-73,1
1668572664,100.00,992.52,1010.83,152,4.44,4.44,-73,1
1668572964,100.00,992.47,1010.78,152,4.45,4.45,-73,1
1668573264,100.00,992.39,1010.71,152,4.48,4.48,-73,1
1668573564,100.00,992.43,1010.75,152,4.48,4.48,-73,1
1668573864,100.00,992.43,1010.75,152,4.46,4.46,-73,1
1668574464,100.00,992.47,1010.78,152,4.49,4.49,-73,1
1668574764,100.00,992.43,1010.74,152,4.49,4.49,-73,1
1668575064,100.00,992.37,1010.68,152,4.55,4.55,-73,1
1668575664,100.00,992.25,1010.57,152,4.50,4.50,-73,1
1668575965,100.00,992.21,1010.52,152,4.47,4.47,-73,1
1668576565,100.00,992.41,1010.72,152,4.46,4.46,-72,1
1668576865,100.00,992.44,1010.76,152,4.46,4.46,-72,1
1668577165,100.00,992.47,1010.78,152,4.47,4.47,-72,1
1668577765,100.00,992.39,1010.70,152,4.50,4.50,-73,1
1668578065,100.00,992.33,1010.64,152,4.37,4.37,-72,1
1668578365,100.00,992.34,1010.66,152,4.44,4.44,-72,1
1668578665,100.00,992.39,1010.70,152,4.47,4.47,-74,1
1668578966,100.00,992.47,1010.78,152,4.46,4.46,-74,1
1668579266,100.00,992.41,1010.72,152,4.51,4.51,-73,1
1668579566,100.00,992.35,1010.67,152,4.45,4.45,-73,1
1668579866,100.00,992.28,1010.60,152,4.48,4.48,-73,1
1668580166,100.00,992.30,1010.62,152,4.47,4.47,-74,1
1668580466,100.00,992.33,1010.65,152,4.46,4.46,-74,1
1668580767,100.00,992.31,1010.62,152,4.48,4.48,-73,1
1668581067,100.00,992.38,1010.70,152,4.51,4.51,-72,1
1668581367,100.00,992.32,1010.63,152,4.53,4.53,-73,1
1668581667,100.00,992.26,1010.57,152,4.53,4.53,-73,1
1668581967,100.00,992.25,1010.56,152,4.53,4.53,-74,1
1668582267,100.00,992.30,1010.61,152,4.52,4.52,-73,1
1668582567,100.00,992.24,1010.55,152,4.55,4.55,-74,1
1668583171,100.00,992.23,1010.54,152,4.64,4.64,-74,1
1668583471,100.00,992.25,1010.56,152,4.70,4.70,-73,1
1668583771,100.00,992.20,1010.51,152,4.66,4.66,-72,1
1668584072,100.00,992.20,1010.51,152,4.63,4.63,-74,1
1668584372,100.00,992.19,1010.51,152,4.62,4.62,-74,1
1668584672,100.00,992.21,1010.53,152,4.68,4.68,-73,1
1668584972,100.00,992.21,1010.52,152,4.64,4.64,-73,1
1668585272,100.00,992.21,1010.52,152,4.57,4.57,-73,1
1668585572,100.00,992.24,1010.56,152,4.61,4.61,-72,1
1668585873,100.00,992.28,1010.60,152,4.63,4.63,-73,1
1668586173,100.00,992.28,1010.59,152,4.64,4.64,-75,1
1668586473,100.00,992.38,1010.70,152,4.70,4.70,-75,1
1668586773,100.00,992.36,1010.67,152,4.64,4.64,-73,1
1668587073,100.00,992.34,1010.66,152,4.65,4.65,-74,1
1668587374,100.00,992.37,1010.68,152,4.61,4.61,-73,1
1668587674,98.53,992.35,1010.66,152,4.47,4.26,-75,1
1668587977,98.99,992.45,1010.76,152,4.48,4.34,-74,1
1668588277,98.17,992.46,1010.78,152,4.37,4.11,-75,1
1668588577,97.94,992.52,1010.83,152,4.31,4.01,-75,1
1668588877,99.25,992.47,1010.78,152,4.24,4.14,-74,1
1668589178,98.10,992.42,1010.74,152,4.12,3.85,-74,1
1668589478,99.30,992.38,1010.69,152,4.10,4.00,-74,1
1668589778,99.64,992.30,1010.62,152,4.10,4.05,-75,1
1668590078,100.00,992.26,1010.57,152,4.07,4.07,-75,1
1668590378,99.19,992.18,1010.49,152,4.10,3.99,-75,1
1668590679,100.00,992.10,1010.42,152,4.08,4.08,-74,1
1668590979,100.00,992.04,1010.35,152,4.11,4.11,-76,1
1668591279,99.93,992.00,1010.31,152,4.21,4.20,-75,1
1668591579,100.00,992.06,1010.38,152,4.18,4.18,-75,1
1668591879,100.00,992.07,1010.39,152,4.24,4.24,-75,1
1668592179,100.00,992.00,1010.31,152,4.31,4.31,-77,1
1668592479,100.00,992.00,1010.32,152,4.30,4.30,-75,1
1668592779,100.00,991.96,1010.27,152,4.34,4.34,-75,1
1668593083,100.00,991.93,1010.24,152,4.35,4.35,-75,1
1668593383,100.00,991.95,1010.26,152,4.41,4.41,-75,1
1668593683,100.00,991.92,1010.23,152,4.44,4.44,-76,1
1668594283,100.00,991.85,1010.16,152,4.45,4.45,-76,1
1668594584,100.00,991.89,1010.20,152,4.54,4.54,-74,1
1668594884,100.00,991.85,1010.16,152,4.60,4.60,-76,1
1668595185,100.00,991.76,1010.08,152,4.51,4.51,-75,1
1668595485,99.74,991.62,1009.93,152,4.48,4.44,-75,1
1668595785,100.00,991.53,1009.84,152,4.35,4.35,-76,1
1668596086,100.00,991.52,1009.83,152,4.49,4.49,-75,1
1668596386,100.00,991.60,1009.91,152,4.46,4.46,-77,1
1668596686,100.00,991.55,1009.86,152,4.52,4.52,-75,1
1668596986,100.00,991.51,1009.82,152,4.68,4.68,-75,1
1668597286,100.00,991.48,1009.79,152,4.65,4.65,-75,1
1668597587,100.00,991.46,1009.78,152,4.63,4.63,-75,1
1668597887,100.00,991.42,1009.73,152,4.67,4.67,-75,1
1668598188,100.00,991.37,1009.69,152,4.64,4.64,-75,1
1668598488,100.00,991.28,1009.59,152,4.68,4.68,-74,1
1668598788,100.00,991.27,1009.59,152,4.64,4.64,-77,1
1668599088,100.00,991.29,1009.60,152,4.63,4.63,-75,1
1668599388,100.00,991.31,1009.62,152,4.51,4.51,-75,1
1668599688,100.00,991.25,1009.56,152,4.55,4.55,-75,1
1668599989,100.00,991.25,1009.56,152,4.53,4.53,-73,1
1668600289,100.00,991.32,1009.63,152,4.54,4.54,-75,1
1668600589,100.00,991.30,1009.61,152,4.58,4.58,-74,1
1668600889,100.00,991.37,1009.68,152,4.61,4.61,-74,1
1668601189,100.00,991.38,1009.69,152,4.61,4.61,-76,1
1668601489,100.00,991.33,1009.65,152,4.57,4.57,-76,1
1668601789,100.00,991.29,1009.60,152,4.54,4.54,-76,1
1668602090,100.00,991.26,1009.58,152,4.53,4.53,-77,1
1668602390,100.00,991.30,1009.61,152,4.52,4.52,-76,1
1668602690,100.00,991.23,1009.54,152,4.51,4.51,-75,1
1668602990,100.00,991.12,1009.44,152,4.48,4.48,-75,1
1668603290,100.00,991.12,1009.44,152,4.49,4.49,-76,1
1668603590,100.00,991.07,1009.38,152,4.48,4.48,-75,1
1668603891,100.00,991.06,1009.38,152,4.48,4.48,-74,1
1668604191,100.00,991.13,1009.44,152,4.46,4.46,-74,1
1668604491,100.00,991.19,1009.50,152,4.43,4.43,-71,1
1668604791,100.00,991.15,1009.47,152,4.44,4.44,-74,1
1668605092,100.00,991.15,1009.46,152,4.46,4.46,-74,1
1668605392,100.00,991.20,1009.52,152,4.49,4.49,-73,1
1668605692,99.88,991.25,1009.57,152,4.50,4.48,-74,1
1668605992,99.23,991.28,1009.59,152,4.45,4.34,-74,1
1668606292,99.64,991.35,1009.67,152,4.46,4.41,-74,1
1668606592,100.00,991.42,1009.74,152,4.47,4.47,-73,1
1668606892,100.00,991.42,1009.74,152,4.51,4.51,-73,1
1668607192,99.71,991.43,1009.75,152,4.50,4.46,-74,1
1668607493,99.31,991.46,1009.77,152,4.47,4.37,-74,1
1668607793,98.98,991.43,1009.74,152,4.44,4.30,-75,1
1668608093,98.92,991.39,1009.71,152,4.44,4.29,-73,1
1668608393,98.57,991.40,1009.72,152,4.40,4.20,-74,1
1668608693,98.61,991.41,1009.72,152,4.39,4.19,-73,1
1668608993,98.70,991.42,1009.74,152,4.33,4.14,-73,1
1668609293,98.92,991.39,1009.70,152,4.32,4.17,-72,1
1668609593,99.17,991.43,1009.74,152,4.27,4.15,-72,1
1668609893,99.29,991.41,1009.73,152,4.22,4.12,-73,1
1668610193,99.44,991.39,1009.70,152,4.17,4.09,-72,1
1668610494,99.41,991.37,1009.68,152,4.14,4.06,-73,1
1668610794,98.86,991.32,1009.63,152,4.08,3.92,-72,1
1668611094,99.26,991.25,1009.56,152,3.98,3.88,-72,1
1668611394,99.89,991.20,1009.52,152,3.95,3.94,-72,1
1668611694,100.00,991.22,1009.54,152,3.91,3.91,-72,1
1668611994,100.00,991.28,1009.59,152,3.88,3.88,-72,1
1668612294,100.00,991.36,1009.67,152,3.88,3.88,-73,1
1668612594,100.00,991.35,1009.67,152,3.88,3.88,-72,1
1668612894,100.00,991.37,1009.68,152,3.90,3.90,-73,1
1668613194,100.00,991.36,1009.67,152,3.89,3.89,-72,1
1668613494,100.00,991.44,1009.75,152,3.88,3.88,-72,1
1668613794,100.00,991.53,1009.84,152,3.84,3.84,-72,1
1668614095,100.00,991.52,1009.84,152,3.84,3.84,-72,1
1668614395,100.00,991.50,1009.81,152,3.83,3.83,-72,1
1668614695,100.00,991.41,1009.72,152,3.85,3.85,-72,1
1668614995,100.00,991.54,1009.85,152,3.87,3.87,-73,1
1668615295,100.00,991.43,1009.74,152,3.86,3.86,-73,1
1668615595,99.52,991.39,1009.70,152,3.86,3.79,-73,1
1668615895,99.89,991.37,1009.68,152,3.89,3.88,-73,1
1668616195,99.62,991.35,1009.66,152,3.88,3.83,-73,1
1668616495,99.10,991.37,1009.68,152,3.87,3.74,-72,1
1668616795,98.73,991.41,1009.72,152,3.84,3.66,-72,1
1668617096,97.41,991.34,1009.65,152,3.84,3.47,-72,1
1668617396,97.01,991.35,1009.66,152,3.78,3.35,-74,1
1668617696,97.16,991.36,1009.68,152,3.72,3.31,-72,1
1668617996,96.74,991.39,1009.70,152,3.71,3.24,-72,1
1668618296,97.25,991.42,1009.73,152,3.68,3.29,-72,1
1668618596,97.10,991.46,1009.77,152,3.68,3.26,-72,1
1668618896,96.95,991.57,1009.89,152,3.58,3.14,-72,1
1668619196,97.27,991.57,1009.88,152,3.60,3.21,-72,1
1668619497,97.11,991.57,1009.88,152,3.57,3.16,-72,1
1668619797,97.90,991.55,1009.87,152,3.55,3.25,-73,1
1668620097,98.78,991.62,1009.94,152,3.51,3.34,-72,1
1668620397,98.24,991.67,1009.99,152,3.48,3.23,-72,1
1668620697,97.74,991.61,1009.93,152,3.42,3.10,-73,1
1668620997,97.88,991.59,1009.90,152,3.38,3.08,-72,1
1668621297,97.84,991.57,1009.88,152,3.35,3.04,-73,1
1668621597,98.47,991.60,1009.92,152,3.31,3.09,-72,1
1668621897,97.78,991.67,1009.99,152,3.28,2.96,-72,1
1668622197,97.83,991.77,1010.08,152,3.26,2.95,-73,1
1668622497,98.43,991.81,1010.12,152,3.26,3.04,-73,1
1668622798,99.01,991.75,1010.06,152,3.28,3.14,-73,1
1668623098,98.69,991.73,1010.05,152,3.26,3.07,-73,1
1668623398,98.60,991.74,1010.05,152,3.20,3.00,-73,1
1668623698,97.59,991.76,1010.07,152,3.19,2.85,-73,1
1668623998,97.95,991.78,1010.09,152,3.14,2.85,-73,1
1668624298,98.57,991.84,1010.15,152,3.13,2.93,-73,1
1668624598,98.34,991.85,1010.16,152,3.12,2.88,-72,1
1668624898,98.94,991.80,1010.12,152,3.05,2.90,-73,1
1668625198,98.62,991.80,1010.11,152,3.00,2.80,-73,1
1668625498,99.32,991.73,1010.05,152,2.95,2.85,-74,1
1668625798,99.85,991.76,1010.08,152,2.91,2.89,-73,1
1668626098,100.00,991.78,1010.09,152,2.90,2.90,-73,1
1668626399,100.00,991.80,1010.11,152,2.91,2.91,-72,1
1668626699,100.00,991.85,1010.16,152,2.93,2.93,-73,1
1668626999,100.00,991.67,1009.99,152,2.90,2.90,-73,1
1668627299,98.75,991.71,1010.02,152,2.86,2.68,-72,1
1668627599,98.75,991.74,1010.05,152,2.87,2.69,-74,1
1668627899,99.47,991.80,1010.11,152,2.87,2.80,-73,1
1668628199,97.73,991.80,1010.11,152,2.83,2.51,-73,1
1668628499,97.93,991.92,1010.24,152,2.83,2.54,-74,1
1668628799,98.04,992.04,1010.36,152,2.82,2.54,-73,1
1668629099,97.44,992.13,1010.44,152,2.86,2.49,-72,1
1668629399,97.77,992.17,1010.49,152,2.81,2.49,-73,1
1668629700,97.82,992.18,1010.50,152,2.83,2.52,-72,1
1668630000,97.44,992.22,1010.54,152,2.77,2.40,-73,1
1668630300,98.13,992.20,1010.51,152,2.68,2.42,-73,1
1668630600,98.35,992.23,1010.54,152,2.58,2.35,-73,1
1668630900,98.83,992.24,1010.56,152,2.52,2.35,-73,1
1668631200,99.52,992.24,1010.56,152,2.50,2.43,-73,1
1668631500,98.96,992.31,1010.62,152,2.45,2.30,-72,1
1668631800,98.80,992.34,1010.65,152,2.46,2.29,-73,1
1668632100,99.17,992.29,1010.61,152,2.45,2.33,-72,1
1668632400,98.65,992.27,1010.59,152,2.49,2.30,-72,1
1668632700,99.37,992.27,1010.58,152,2.47,2.38,-72,1
1668633000,98.52,992.36,1010.67,152,2.43,2.22,-72,1
1668633301,97.46,992.30,1010.61,152,2.44,2.08,-73,1
1668633601,97.26,992.36,1010.68,152,2.42,2.03,-73,1
1668633901,96.35,992.35,1010.66,152,2.42,1.90,-73,1
1668634201,96.48,992.34,1010.65,152,2.42,1.92,-74,1
1668634501,96.53,992.34,1010.66,152,2.42,1.92,-73,1
1668634801,96.07,992.39,1010.70,152,2.44,1.88,-73,1
1668635101,95.69,992.47,1010.78,152,2.34,1.72,-73,1
1668635401,94.95,992.45,1010.76,152,2.32,1.59,-73,1
1668635701,94.67,992.47,1010.79,152,2.30,1.53,-73,1
1668636001,94.52,992.47,1010.78,152,2.26,1.47,-73,1
1668636301,94.49,992.52,1010.83,152,2.26,1.47,-72,1
1668636602,94.19,992.51,1010.82,152,2.25,1.41,-73,1
1668636902,93.33,992.47,1010.78,152,2.20,1.24,-72,1
1668637202,93.99,992.38,1010.69,152,2.20,1.33,-73,1
1668637502,93.43,992.38,1010.69,152,2.18,1.23,-74,1
1668637802,92.86,992.36,1010.67,152,2.14,1.11,-74,1
1668638102,92.19,992.47,1010.78,152,2.13,0.99,-75,1
1668638402,92.22,992.41,1010.72,152,2.11,0.98,-74,1
1668638702,91.83,992.34,1010.65,152,2.12,0.93,-73,1
1668639002,92.13,992.34,1010.65,152,2.08,0.94,-74,1
1668639302,91.43,992.34,1010.65,152,2.09,0.84,-73,1
1668639602,91.23,992.39,1010.70,152,2.06,0.78,-74,1
1668639903,90.02,992.42,1010.74,152,2.03,0.56,-75,1
1668640203,89.89,992.48,1010.79,152,2.05,0.57,-74,1
1668640503,89.63,992.49,1010.80,152,2.03,0.51,-73,1
1668640803,88.76,992.36,1010.68,152,1.98,0.32,-73,1
1668641103,88.96,992.45,1010.77,152,1.94,0.31,-74,1
1668641403,89.09,992.55,1010.87,152,1.95,0.34,-74,1
1668641703,88.78,992.55,1010.86,152,1.88,0.23,-73,1
1668642003,88.61,992.55,1010.87,152,1.81,0.13,-73,1
1668642303,87.52,992.46,1010.77,152,1.73,-0.12,-73,1
1668642603,88.05,992.42,1010.74,152,1.67,-0.10,-73,1
1668642903,86.93,992.40,1010.71,152,1.60,-0.34,-74,1
1668643203,86.60,992.49,1010.80,152,1.58,-0.41,-73,1
1668643504,85.79,992.43,1010.74,152,1.54,-0.58,-74,1
1668643804,85.00,992.32,1010.64,152,1.58,-0.67,-73,1
1668644104,86.11,992.37,1010.69,152,1.61,-0.46,-73,1
1668644404,86.05,992.42,1010.73,152,1.58,-0.50,-73,1
1668644704,86.43,992.42,1010.73,152,1.58,-0.44,-73,1
1668645004,86.49,992.40,1010.71,152,1.54,-0.47,-73,1
1668645304,86.76,992.47,1010.78,152,1.58,-0.39,-73,1
1668645604,88.16,992.49,1010.80,152,1.58,-0.17,-74,1
1668645904,87.14,992.47,1010.78,152,1.54,-0.37,-74,1
1668646204,87.94,992.54,1010.85,152,1.55,-0.23,-72,1
1668646504,86.85,992.61,1010.93,152,1.51,-0.44,-73,1
1668646805,87.09,992.66,1010.97,152,1.53,-0.38,-72,1
1668647105,83.68,992.63,1010.94,152,1.40,-1.06,-73,1
1668647405,83.87,992.68,1011.00,152,1.44,-0.99,-74,1
1668647705,83.65,992.64,1010.96,152,1.42,-1.04,-73,1
1668648005,82.98,992.63,1010.94,152,1.44,-1.13,-73,1
1668648609,82.03,992.55,1010.87,152,1.27,-1.46,-73,1
1668648909,82.33,992.55,1010.86,152,1.28,-1.40,-73,1
1668649209,82.41,992.45,1010.76,152,1.27,-1.39,-74,1
1668649509,82.54,992.39,1010.70,152,1.23,-1.41,-74,1
1668649809,83.44,992.34,1010.65,152,1.24,-1.25,-74,1
1668650109,82.97,992.34,1010.65,152,1.26,-1.31,-73,1
1668650409,83.62,992.31,1010.62,152,1.24,-1.23,-74,1
1668650709,84.42,992.28,1010.60,152,1.18,-1.15,-74,1
1668651009,84.77,992.32,1010.63,152,1.23,-1.05,-73,1
1668651309,85.59,992.34,1010.65,152,1.20,-0.95,-73,1
1668651609,85.73,992.32,1010.64,152,1.18,-0.94,-73,1
1668651909,86.24,992.35,1010.66,152,1.16,-0.88,-73,1
1668652210,86.50,992.34,1010.65,152,1.18,-0.82,-73,1
1668652510,86.83,992.35,1010.67,152,1.18,-0.77,-73,1
1668652810,86.24,992.32,1010.63,152,1.10,-0.94,-74,1
1668653110,85.59,992.39,1010.71,152,1.04,-1.10,-73,1
1668653410,87.25,992.46,1010.78,152,1.02,-0.86,-74,1
1668653710,85.66,992.42,1010.74,152,0.95,-1.18,-73,1
1668654010,86.84,992.42,1010.74,152,0.95,-1.00,-75,1
1668654310,87.11,992.42,1010.73,152,0.94,-0.96,-74,1
1668654610,86.24,992.42,1010.74,152,0.90,-1.14,-74,1
1668654910,85.19,992.37,1010.68,152,0.81,-1.39,-74,1
1668655210,84.74,992.38,1010.70,152,0.77,-1.51,-73,1
1668655511,84.68,992.38,1010.70,152,0.68,-1.60,-74,1
1668655811,85.67,992.35,1010.67,152,0.68,-1.45,-73,1
1668656111,85.18,992.33,1010.64,152,0.65,-1.55,-73,1
1668656411,84.21,992.31,1010.63,152,0.62,-1.74,-73,1
1668656711,83.02,992.32,1010.63,152,0.54,-2.01,-73,1
1668657011,82.40,992.33,1010.64,152,0.48,-2.17,-74,1
1668657311,82.05,992.37,1010.68,152,0.47,-2.24,-73,1
1668657611,82.03,992.35,1010.66,152,0.47,-2.24,-72,1
1668657911,81.47,992.33,1010.65,152,0.45,-2.35,-74,1
1668658211,80.20,992.38,1010.70,152,0.42,-2.59,-73,1
1668658512,80.07,992.40,1010.71,152,0.43,-2.61,-73,1
1668658812,79.71,992.33,1010.64,152,0.42,-2.68,-75,1
1668659112,79.82,992.30,1010.61,152,0.46,-2.62,-74,1
1668659412,79.71,992.28,1010.59,152,0.38,-2.72,-73,1
1668659712,78.28,992.34,1010.65,152,0.37,-2.97,-73,1
1668660012,78.70,992.35,1010.67,152,0.30,-2.97,-75,1
1668660312,77.83,992.37,1010.68,152,0.34,-3.08,-73,1
1668660612,79.74,992.37,1010.68,152,0.26,-2.83,-73,1
1668660912,79.06,992.40,1010.71,152,0.26,-2.94,-73,1
1668661212,79.85,992.47,1010.79,152,0.29,-2.78,-74,1
1668661512,79.79,992.50,1010.81,152,0.22,-2.86,-73,1
1668661812,80.27,992.38,1010.69,152,0.23,-2.77,-72,1
1668662113,78.97,992.48,1010.79,152,0.16,-3.06,-74,1
1668662413,79.15,992.41,1010.73,152,0.15,-3.04,-73,1
1668662713,78.99,992.49,1010.80,152,0.12,-3.09,-74,1
1668663013,79.36,992.55,1010.87,152,0.14,-3.01,-73,1
1668663313,78.87,992.52,1010.83,152,0.16,-3.07,-74,1
1668663613,77.27,992.46,1010.78,152,0.12,-3.39,-74,1
1668663913,76.00,992.44,1010.76,152,0.12,-3.61,-74,1
1668664213,76.85,992.56,1010.87,152,0.04,-3.54,-74,1
1668664513,78.02,992.48,1010.79,152,0.07,-3.31,-73,1
1668664813,76.88,992.46,1010.77,152,0.09,-3.48,-73,1
1668665113,76.24,992.55,1010.86,152,0.07,-3.61,-75,1
1668665414,74.34,992.54,1010.85,152,0.00,-4.02,-73,1
1668665714,74.86,992.56,1010.87,152,-0.01,-3.94,-73,1
1668666014,75.98,992.62,1010.93,152,0.04,-3.69,-74,1
1668666314,74.46,992.61,1010.92,152,0.01,-3.99,-73,1
1668666614,74.96,992.66,1010.97,152,-0.01,-3.92,-74,1
1668666914,74.31,992.56,1010.88,152,-0.09,-4.11,-73,1
1668667214,74.59,992.56,1010.87,152,-0.04,-4.01,-74,1
1668667514,75.16,992.61,1010.92,152,-0.05,-3.92,-74,1
1668667814,76.00,992.56,1010.87,152,-0.09,-3.81,-74,1
1668668115,78.30,992.57,1010.88,152,-0.12,-3.44,-73,1
1668668415,79.47,992.62,1010.93,152,-0.15,-3.27,-73,1
1668668715,80.04,992.65,1010.97,152,-0.20,-3.23,-73,1
1668669319,81.53,992.59,1010.90,152,-0.23,-3.01,-73,1
1668669619,80.41,992.71,1011.02,152,-0.28,-3.24,-74,1
1668669919,79.75,992.65,1010.96,152,-0.36,-3.43,-72,1
1668670220,79.73,992.59,1010.90,152,-0.43,-3.50,-74,1
1668670520,80.30,992.66,1010.97,152,-0.46,-3.44,-74,1
1668670820,80.39,992.67,1010.98,152,-0.49,-3.45,-75,1
1668671120,80.06,992.66,1010.97,152,-0.53,-3.55,-75,1
1668671420,80.51,992.78,1011.10,152,-0.47,-3.41,-74,1
1668671721,79.35,992.76,1011.08,152,-0.45,-3.59,-74,1
1668672021,79.08,992.74,1011.05,152,-0.47,-3.65,-73,1
1668672321,78.78,992.71,1011.03,152,-0.52,-3.75,-74,1
1668672624,79.06,992.79,1011.10,152,-0.46,-3.65,-74,1
1668672924,78.90,992.80,1011.11,152,-0.50,-3.71,-74,1
1668673224,78.87,992.72,1011.03,152,-0.49,-3.71,-74,1
1668673524,78.95,992.75,1011.07,152,-0.44,-3.64,-74,1
1668673824,79.27,992.83,1011.14,152,-0.43,-3.58,-72,1
1668674125,79.02,992.81,1011.12,152,-0.41,-3.60,-74,1
1668674425,78.83,992.86,1011.18,152,-0.38,-3.61,-73,1
1668674725,79.64,992.88,1011.20,152,-0.36,-3.45,-74,1
1668675025,78.45,992.91,1011.23,152,-0.34,-3.63,-74,1
1668675325,78.30,992.85,1011.16,152,-0.42,-3.74,-74,1
1668675626,78.73,992.74,1011.06,152,-0.45,-3.69,-74,1
1668675926,79.09,992.82,1011.13,152,-0.42,-3.60,-72,1
1668676226,79.09,992.77,1011.09,152,-0.39,-3.57,-73,1
1668676526,78.71,992.75,1011.06,152,-0.34,-3.59,-72,1
1668676826,77.62,992.71,1011.02,152,-0.30,-3.73,-73,1
1668677126,77.45,992.66,1010.98,152,-0.41,-3.87,-74,1
1668677429,79.16,992.64,1010.95,152,-0.35,-3.52,-73,1
1668677730,77.66,992.66,1010.98,152,-0.32,-3.75,-72,1
1668678030,76.93,992.64,1010.95,152,-0.30,-3.85,-73,1
1668678330,76.64,992.59,1010.91,152,-0.33,-3.93,-72,1
1668678630,75.54,992.55,1010.86,152,-0.34,-4.14,-74,1
1668678930,76.74,992.45,1010.77,152,-0.25,-3.84,-73,1
1668679231,74.91,992.45,1010.76,152,-0.16,-4.07,-72,1
1668679531,75.85,992.46,1010.77,152,-0.27,-4.01,-73,1
1668679831,75.36,992.47,1010.79,152,-0.28,-4.11,-74,1
1668680131,74.91,992.40,1010.71,152,-0.28,-4.19,-74,1
1668680431,74.24,992.42,1010.73,152,-0.30,-4.33,-72,1
1668680732,75.16,992.36,1010.67,152,-0.44,-4.30,-73,1
1668681032,73.91,992.27,1010.58,152,-0.27,-4.36,-73,1
1668681332,75.42,992.27,1010.58,152,-0.44,-4.25,-72,1
1668681632,74.42,992.14,1010.45,152,-0.34,-4.33,-72,1
1668681932,74.94,992.12,1010.44,152,-0.45,-4.35,-72,1
1668682232,75.05,992.08,1010.39,152,-0.21,-4.10,-72,1
1668682532,74.85,992.01,1010.33,152,-0.27,-4.19,-72,1
1668682833,74.81,992.02,1010.33,152,-0.21,-4.14,-71,1
1668683133,76.37,992.02,1010.33,152,-0.24,-3.89,-71,1
1668683433,76.26,992.04,1010.36,152,-0.25,-3.92,-73,1
1668683733,74.33,991.99,1010.30,152,-0.20,-4.22,-71,1
1668684033,73.81,992.01,1010.32,152,-0.27,-4.38,-72,1
1668684333,75.71,991.96,1010.28,152,-0.28,-4.05,-73,1
1668684633,74.16,991.94,1010.26,152,-0.38,-4.42,-72,1
1668684934,74.56,991.94,1010.25,152,-0.34,-4.31,-71,1
1668685234,73.38,991.95,1010.26,152,-0.46,-4.64,-71,1
1668685535,75.59,992.02,1010.33,152,-0.44,-4.22,-73,1
1668685835,74.18,992.00,1010.32,152,-0.43,-4.46,-74,1
1668686138,73.99,992.02,1010.33,152,-0.39,-4.46,-73,1
1668686439,74.17,991.94,1010.25,152,-0.45,-4.48,-73,1
1668686739,73.94,991.92,1010.23,152,-0.51,-4.59,-73,1
1668687039,74.87,991.88,1010.20,152,-0.54,-4.45,-73,1
1668687339,73.74,991.92,1010.23,152,-0.54,-4.65,-73,1
1668687639,73.31,991.95,1010.26,152,-0.60,-4.79,-73,1
1668687939,72.76,991.91,1010.22,152,-0.65,-4.93,-73,1
1668688239,74.31,991.92,1010.23,152,-0.65,-4.65,-74,1
1668688539,72.89,991.94,1010.25,152,-0.61,-4.87,-73,1
1668688839,73.62,991.88,1010.19,152,-0.63,-4.76,-74,1
1668689140,72.25,991.90,1010.22,152,-0.68,-5.06,-74,1
1668689440,73.09,991.90,1010.21,152,-0.62,-4.84,-74,1
1668689740,72.41,991.85,1010.16,152,-0.57,-4.92,-74,1
1668690041,72.68,991.85,1010.16,152,-0.53,-4.83,-78,1
1668690341,72.66,991.81,1010.12,152,-0.48,-4.79,-75,1
1668690641,70.63,991.82,1010.13,152,-0.53,-5.21,-76,1
1668690941,71.97,991.83,1010.14,152,-0.42,-4.85,-74,1
1668691241,71.84,991.75,1010.06,152,-0.43,-4.89,-75,1
1668691541,71.77,991.73,1010.05,152,-0.44,-4.91,-75,1
1668691841,72.73,991.73,1010.04,152,-0.46,-4.76,-75,1
1668692141,71.71,991.67,1009.99,152,-0.44,-4.92,-74,1
1668692442,71.29,991.63,1009.95,152,-0.67,-5.22,-73,1
1668692742,71.12,991.59,1009.90,152,-0.54,-5.13,-73,1
1668693345,71.41,991.55,1009.86,152,-0.43,-4.97,-74,1
1668693646,71.20,991.63,1009.95,152,-0.39,-4.97,-74,1
1668693946,71.55,991.62,1009.93,152,-0.54,-5.05,-74,1
1668694246,72.15,991.62,1009.93,152,-0.55,-4.95,-74,1
1668694546,71.56,991.60,1009.91,152,-0.55,-5.06,-74,1
1668694846,72.71,991.65,1009.96,152,-0.77,-5.06,-74,1
1668695146,73.04,991.65,1009.97,152,-0.98,-5.20,-74,1
1668695446,72.55,991.66,1009.97,152,-0.67,-4.99,-73,1
1668695746,72.90,991.65,1009.97,152,-0.55,-4.81,-74,1
1668696046,72.86,991.65,1009.96,152,-0.50,-4.77,-75,1
1668696347,72.93,991.67,1009.98,152,-0.48,-4.74,-74,1
1668696647,72.66,991.68,1010.00,152,-0.41,-4.72,-73,1
1668696947,71.42,991.68,1010.00,152,-0.50,-5.03,-74,1
1668697247,71.15,991.70,1010.01,152,-0.50,-5.08,-74,1
1668697547,70.69,991.67,1009.99,152,-0.61,-5.28,-74,1
1668697847,71.71,991.66,1009.97,152,-0.68,-5.15,-74,1
1668698147,70.63,991.67,1009.99,152,-0.76,-5.43,-73,1
1668698447,72.29,991.70,1010.01,152,-0.79,-5.15,-74,1
1668698747,71.82,991.71,1010.02,152,-0.80,-5.25,-73,1
1668699047,70.54,991.76,1010.08,152,-0.82,-5.51,-74,1
1668699348,71.70,991.73,1010.04,152,-0.84,-5.31,-74,1
1668699648,70.75,991.65,1009.97,152,-0.89,-5.53,-73,1
1668699948,70.79,991.56,1009.87,152,-0.94,-5.57,-74,1
1668700248,70.74,991.49,1009.80,152,-0.99,-5.63,-74,1
1668700548,72.15,991.51,1009.82,152,-1.04,-5.42,-74,1
1668700848,72.07,991.49,1009.80,152,-1.06,-5.45,-74,1
1668701148,71.45,991.52,1009.83,152,-1.10,-5.61,-74,1
1668701448,71.05,991.56,1009.87,152,-1.12,-5.70,-74,1
1668701748,71.72,991.53,1009.85,152,-1.12,-5.58,-74,1
1668702048,70.98,991.51,1009.83,152,-1.10,-5.69,-74,1
1668702348,71.72,991.47,1009.79,152,-1.12,-5.58,-75,1
1668702648,71.61,991.46,1009.77,152,-1.07,-5.55,-75,1
1668702949,71.66,991.42,1009.74,152,-1.05,-5.52,-75,1
1668703249,70.74,991.45,1009.77,152,-1.10,-5.74,-74,1
1668703549,70.72,991.46,1009.77,152,-1.11,-5.75,-74,1
1668703849,71.09,991.33,1009.65,152,-1.09,-5.66,-74,1
1668704149,71.99,991.31,1009.62,152,-1.09,-5.50,-75,1
1668704449,70.97,991.28,1009.59,152,-1.09,-5.69,-74,1
1668704752,71.70,991.22,1009.53,152,-1.07,-5.53,-74,1
1668705052,71.89,991.26,1009.57,152,-1.04,-5.47,-74,1
1668705352,72.62,991.29,1009.60,152,-1.02,-5.32,-74,1
1668705652,71.78,991.23,1009.54,152,-1.00,-5.45,-74,1
1668705952,70.88,991.14,1009.45,152,-1.01,-5.63,-74,1
1668706252,71.59,991.16,1009.47,152,-0.97,-5.46,-74,1
1668706552,71.24,991.08,1009.40,152,-0.99,-5.54,-74,1
1668706852,70.82,991.05,1009.36,152,-1.02,-5.65,-74,1
1668707153,68.35,991.00,1009.31,152,-1.10,-6.19,-74,1
1668707453,69.86,990.99,1009.31,152,-1.05,-5.85,-74,1
1668707753,71.04,990.91,1009.23,152,-1.03,-5.61,-74,1
1668708053,70.20,990.82,1009.13,152,-1.05,-5.79,-74,1
1668708353,69.96,990.85,1009.16,152,-1.04,-5.83,-74,1
1668708653,68.31,990.84,1009.15,152,-1.10,-6.20,-75,1
1668708953,68.75,990.77,1009.08,152,-1.09,-6.10,-75,1
1668709253,69.01,990.72,1009.03,152,-1.05,-6.01,-74,1
1668709554,70.15,990.73,1009.04,152,-1.09,-5.84,-73,1
1668709854,68.59,990.78,1009.09,152,-1.05,-6.09,-75,1
1668710154,68.98,990.75,1009.06,152,-1.15,-6.12,-74,1
1668710454,69.85,990.71,1009.02,152,-1.11,-5.91,-74,1
1668710754,67.68,990.60,1008.91,152,-1.21,-6.42,-74,1
1668711054,68.61,990.55,1008.86,152,-1.35,-6.38,-74,1
1668711354,68.82,990.52,1008.83,152,-1.18,-6.18,-75,1
1668711655,68.01,990.50,1008.82,152,-1.19,-6.34,-75,1
1668711955,67.09,990.43,1008.75,152,-1.24,-6.57,-74,1
1668712255,69.47,990.45,1008.77,152,-1.24,-6.11,-75,1
1668712555,69.64,990.46,1008.77,152,-1.24,-6.08,-74,1
1668712855,70.49,990.48,1008.79,152,-1.23,-5.91,-74,1
1668713155,70.53,990.43,1008.74,152,-1.26,-5.93,-74,1
1668713455,67.44,990.42,1008.73,152,-1.32,-6.57,-75,1
1668713756,67.76,990.34,1008.65,152,-1.37,-6.56,-74,1
1668714056,67.55,990.34,1008.65,152,-1.38,-6.61,-74,1
1668714356,67.31,990.33,1008.64,152,-1.40,-6.68,-74,1
1668714656,67.41,990.31,1008.63,152,-1.45,-6.71,-74,1
1668714959,68.16,990.29,1008.60,152,-1.56,-6.67,-74,1
1668715259,69.22,990.20,1008.51,152,-1.53,-6.44,-75,1
1668715559,69.28,990.19,1008.50,152,-1.54,-6.43,-75,1
1668715859,69.22,990.18,1008.49,152,-1.55,-6.45,-73,1
1668716159,68.60,990.19,1008.50,152,-1.80,-6.81,-74,1
1668716459,70.07,990.20,1008.51,152,-1.67,-6.41,-75,1
1668717062,69.62,990.10,1008.41,152,-1.79,-6.61,-73,1
1668717362,68.47,990.08,1008.39,152,-1.75,-6.79,-74,1
1668717663,70.31,990.01,1008.33,152,-1.67,-6.37,-75,1
1668717963,69.72,990.05,1008.36,152,-1.62,-6.43,-75,1
1668718263,70.06,990.07,1008.38,152,-1.55,-6.30,-74,1
1668718563,68.67,990.12,1008.44,152,-1.70,-6.70,-75,1
1668718863,69.48,990.04,1008.35,152,-1.73,-6.58,-75,1
1668719163,69.85,989.96,1008.27,152,-1.69,-6.47,-74,1
1668719463,69.81,989.95,1008.26,152,-1.79,-6.57,-75,1
1668719763,69.06,989.89,1008.20,152,-1.78,-6.71,-74,1
1668720063,70.31,989.86,1008.17,152,-1.79,-6.48,-75,1
1668720363,69.56,989.83,1008.14,152,-1.49,-6.33,-74,1
1668720663,70.27,989.80,1008.11,152,-1.39,-6.10,-74,1
1668720963,70.63,989.81,1008.12,152,-1.38,-6.03,-74,1
1668721263,68.18,989.81,1008.12,152,-1.40,-6.51,-74,1
1668721564,69.47,989.83,1008.14,152,-1.39,-6.26,-75,1
1668732694,77.57,988.90,1007.21,152,-2.47,-5.85,-74,1
1668732994,75.92,988.76,1007.07,152,-2.40,-6.07,-74,1
1668733294,76.00,988.75,1007.06,152,-2.31,-5.97,-73,1
1668733594,75.92,988.73,1007.04,152,-2.23,-5.90,-74,1
1668733895,75.76,988.75,1007.06,152,-2.13,-5.83,-74,1
1668734195,75.56,988.70,1007.02,152,-2.05,-5.79,-77,1
1668734495,74.61,988.65,1006.96,152,-2.00,-5.91,-75,1
1668734795,75.17,988.61,1006.92,152,-1.93,-5.74,-75,1
1668735095,74.83,988.58,1006.90,152,-1.92,-5.79,-75,1
1668735395,74.91,988.55,1006.87,152,-1.88,-5.74,-74,1
1668735695,74.81,988.52,1006.84,152,-1.84,-5.72,-77,1
1668736301,75.64,988.38,1006.70,152,-1.82,-5.55,-77,1
1668736601,75.53,988.41,1006.73,152,-1.80,-5.55,-75,1
1668736901,75.18,988.41,1006.72,152,-1.79,-5.60,-74,1
1668737201,75.29,988.35,1006.67,152,-1.77,-5.57,-74,1
1668737501,75.04,988.32,1006.63,152,-1.79,-5.63,-78,1
1668737801,74.88,988.31,1006.62,152,-1.76,-5.63,-76,1
1668738101,74.88,988.34,1006.66,152,-1.76,-5.63,-74,1
1668738402,74.73,988.34,1006.65,152,-1.77,-5.66,-76,1
1668738702,74.73,988.39,1006.70,152,-1.79,-5.68,-74,1
1668739002,74.56,988.42,1006.73,152,-1.78,-5.70,-74,1
1668739302,75.14,988.49,1006.80,152,-1.79,-5.61,-74,1
1668739908,75.74,988.58,1006.89,152,-1.76,-5.48,-77,1
1668740208,74.65,988.57,1006.88,152,-1.70,-5.61,-75,1
1668740508,74.50,988.55,1006.87,152,-1.67,-5.61,-78,1
1668740808,74.17,988.48,1006.80,152,-1.64,-5.64,-76,1
1668741108,76.20,988.43,1006.74,152,-1.80,-5.44,-76,1
1668741408,76.38,988.44,1006.76,152,-1.86,-5.47,-73,1
1668741708,75.79,988.44,1006.75,152,-1.67,-5.38,-76,1
1668742008,75.21,988.44,1006.75,152,-1.65,-5.46,-74,1
1668742308,74.57,988.42,1006.73,152,-1.61,-5.54,-76,1
1668742608,74.29,988.39,1006.70,152,-1.63,-5.61,-76,1
1668742908,74.45,988.24,1006.55,152,-1.65,-5.60,-76,1
1668743515,75.56,988.16,1006.48,152,-1.64,-5.39,-76,1
1668743815,74.97,988.09,1006.40,152,-1.67,-5.53,-74,1
1668744115,74.85,988.01,1006.32,152,-1.69,-5.57,-76,1
1668744415,75.26,988.02,1006.33,152,-1.70,-5.50,-75,1
1668744715,75.72,987.90,1006.21,152,-1.87,-5.59,-74,1
1668745015,76.71,987.92,1006.23,152,-1.99,-5.53,-75,1
1668745315,75.43,987.94,1006.25,152,-1.76,-5.53,-74,1
1668745918,75.48,987.98,1006.29,152,-1.65,-5.42,-75,1
1668746218,75.52,988.02,1006.33,152,-1.63,-5.39,-75,1
1668746518,75.18,987.99,1006.31,152,-1.64,-5.46,-73,1
1668747125,75.00,987.92,1006.23,152,-1.64,-5.49,-76,1
1668747425,75.62,987.93,1006.25,152,-1.66,-5.40,-73,1
1668747725,76.01,987.92,1006.24,152,-1.66,-5.33,-74,1
1668748025,75.30,987.87,1006.18,152,-1.67,-5.47,-75,1
1668748325,76.17,987.86,1006.18,152,-1.72,-5.36,-75,1
1668748625,76.98,987.82,1006.14,152,-1.63,-5.14,-77,1
1668748925,77.35,987.86,1006.18,152,-1.67,-5.11,-74,1
1668749225,77.67,987.92,1006.23,152,-1.66,-5.05,-77,1
1668749525,77.72,987.95,1006.26,152,-1.68,-5.06,-77,1
1668749825,78.01,987.91,1006.22,152,-1.67,-5.00,-75,1
1668750125,77.47,987.89,1006.20,152,-1.62,-5.04,-76,1
1668750731,76.17,987.83,1006.14,152,-1.69,-5.34,-73,1
1668751032,77.07,987.85,1006.16,152,-1.68,-5.17,-76,1
1668751332,77.31,987.88,1006.19,152,-1.72,-5.17,-74,1
1668751632,77.17,987.90,1006.21,152,-1.70,-5.17,-76,1
1668751932,76.67,987.89,1006.21,152,-1.68,-5.24,-74,1
1668752232,76.84,987.87,1006.18,152,-1.68,-5.21,-74,1
1668752532,77.17,987.95,1006.26,152,-1.64,-5.11,-74,1
1668752832,78.30,987.99,1006.30,152,-1.64,-4.92,-75,1
1668753132,78.56,988.03,1006.35,152,-1.63,-4.87,-73,1
1668753432,78.38,988.11,1006.42,152,-1.60,-4.87,-75,1
1668753733,77.90,988.09,1006.40,152,-1.61,-4.96,-76,1
1668754339,78.24,988.07,1006.38,152,-1.60,-4.89,-74,1
1668754640,78.89,988.04,1006.35,152,-1.61,-4.80,-75,1
1668754940,78.82,988.10,1006.41,152,-1.60,-4.80,-78,1
1668755240,79.54,988.10,1006.41,152,-1.56,-4.64,-78,1
1668755541,79.57,988.16,1006.47,152,-1.62,-4.69,-73,1
1668755841,79.28,988.14,1006.45,152,-1.52,-4.64,-75,1
1668756141,79.48,988.19,1006.51,152,-1.76,-4.84,-76,1
1668756441,79.28,988.16,1006.48,152,-1.83,-4.94,-73,1
1668756741,79.04,988.17,1006.48,152,-1.56,-4.72,-74,1
1668757041,79.24,988.15,1006.46,152,-1.54,-4.67,-74,1
1668757341,79.34,988.16,1006.47,152,-1.50,-4.61,-76,1
1668757948,78.75,988.25,1006.56,152,-1.36,-4.57,-75,1
1668758248,79.25,988.37,1006.69,152,-1.54,-4.67,-73,1
1668758548,78.96,988.38,1006.70,152,-1.42,-4.60,-76,1
1668758848,78.84,988.43,1006.75,152,-1.85,-5.04,-75,1
1668759148,78.31,988.51,1006.83,152,-1.73,-5.01,-73,1
1668759448,78.94,988.61,1006.92,152,-1.77,-4.94,-75,1
1668759748,80.58,988.68,1006.99,152,-2.03,-4.92,-75,1
1668760049,79.90,988.66,1006.97,152,-1.61,-4.63,-76,1
1668760349,80.71,988.65,1006.96,152,-1.68,-4.56,-76,1
1668760955,79.75,988.63,1006.95,152,-1.81,-4.85,-74,1
1668761255,80.21,988.64,1006.95,152,-1.62,-4.58,-76,1
1668761555,78.85,988.67,1006.99,152,-1.64,-4.83,-75,1
1668761856,79.08,988.68,1007.00,152,-1.79,-4.94,-75,1
1668762156,80.39,988.72,1007.03,152,-1.91,-4.84,-74,1
1668762456,81.30,988.69,1007.00,152,-1.81,-4.59,-75,1
1668762756,80.34,988.58,1006.89,152,-1.75,-4.69,-75,1
1668763056,79.32,988.59,1006.91,152,-1.61,-4.72,-75,1
1668763356,80.18,988.56,1006.88,152,-1.49,-4.46,-76,1
1668763656,79.72,988.52,1006.83,152,-1.26,-4.31,-76,1
1668763957,79.01,988.43,1006.75,152,-1.20,-4.38,-78,1
1668764564,78.98,988.36,1006.67,152,-1.06,-4.24,-77,1
1668764864,78.80,988.38,1006.69,152,-0.95,-4.17,-78,1
1668765164,78.10,988.40,1006.71,152,-1.09,-4.42,-75,1
1668765467,78.50,988.35,1006.66,152,-0.89,-4.16,-77,1
1668765767,77.33,988.29,1006.60,152,-0.80,-4.27,-78,1
1668766067,76.34,988.33,1006.64,152,-0.79,-4.43,-77,1
1668766367,76.29,988.33,1006.64,152,-0.75,-4.40,-76,1
1668766668,77.02,988.31,1006.62,152,-0.76,-4.29,-78,1
1668766968,77.32,988.27,1006.59,152,-0.81,-4.28,-77,1
1668767268,76.90,988.29,1006.60,152,-0.73,-4.28,-77,1
1668767568,77.22,988.29,1006.61,152,-0.78,-4.27,-76,1
1668768174,76.91,988.30,1006.61,152,-0.59,-4.14,-76,1
1668768474,75.47,988.29,1006.61,152,-0.50,-4.30,-75,1
1668768774,74.56,988.36,1006.68,152,-0.44,-4.41,-77,1
1668769075,74.33,988.49,1006.81,152,-0.47,-4.48,-75,1
1668769375,74.64,988.57,1006.88,152,-0.52,-4.47,-75,1
1668769675,74.69,988.58,1006.89,152,-0.54,-4.48,-74,1
1668769975,75.15,988.57,1006.88,152,-0.62,-4.48,-76,1
1668770275,75.81,988.59,1006.90,152,-0.60,-4.34,-75,1
1668770575,76.15,988.65,1006.96,152,-0.71,-4.39,-75,1
1668770875,75.84,988.66,1006.98,152,-0.57,-4.31,-76,1
1668781548,86.93,989.09,1007.40,152,-1.87,-3.76,-76,1
1668781848,85.79,989.11,1007.42,152,-1.86,-3.92,-75,1
1668782148,85.74,989.21,1007.52,152,-1.78,-3.86,-77,1
1668782448,86.09,989.25,1007.56,152,-1.75,-3.77,-76,1
1668782748,86.11,989.24,1007.55,152,-1.72,-3.74,-75,1
1668783048,86.21,989.32,1007.64,152,-1.70,-3.70,-76,1
1668783348,86.68,989.38,1007.70,152,-1.68,-3.61,-76,1
1668783649,86.77,989.43,1007.75,152,-1.68,-3.60,-74,1
1668783949,87.36,989.44,1007.75,152,-1.60,-3.43,-77,1
1668784249,87.70,989.41,1007.73,152,-1.55,-3.33,-74,1
1668784549,88.20,989.45,1007.77,152,-1.55,-3.25,-76,1
1668785155,89.81,989.49,1007.81,152,-1.54,-3.00,-75,1
1668785455,89.05,989.58,1007.90,152,-1.56,-3.13,-76,1
1668785755,88.14,989.60,1007.91,152,-1.56,-3.27,-78,1
1668786055,88.08,989.57,1007.89,152,-1.62,-3.34,-75,1
1668786355,89.06,989.65,1007.96,152,-1.66,-3.23,-75,1
1668786655,89.23,989.70,1008.02,152,-1.65,-3.19,-75,1
1668786955,89.67,989.73,1008.05,152,-1.63,-3.11,-75,1
1668787255,90.21,989.71,1008.02,152,-1.62,-3.02,-76,1
1668787555,90.78,989.73,1008.04,152,-1.63,-2.94,-75,1
1668787856,90.75,989.76,1008.08,152,-1.67,-2.99,-75,1
1668788156,90.15,989.82,1008.14,152,-1.75,-3.15,-74,1
1668788762,90.81,989.98,1008.29,152,-1.76,-3.07,-75,1
1668789062,90.19,990.06,1008.37,152,-1.77,-3.17,-74,1
1668789362,90.38,990.08,1008.39,152,-1.77,-3.14,-77,1
1668789662,90.23,990.10,1008.42,152,-1.83,-3.22,-75,1
1668789962,90.57,990.15,1008.46,152,-1.88,-3.22,-76,1
1668790262,89.95,990.16,1008.47,152,-1.90,-3.33,-75,1
1668790562,90.02,990.21,1008.53,152,-1.99,-3.41,-77,1
1668790863,90.93,990.22,1008.54,152,-2.01,-3.30,-75,1
1668791469,91.88,990.23,1008.54,152,-2.03,-3.18,-75,1
1668791769,91.92,990.27,1008.59,152,-2.00,-3.14,-76,1
1668792069,91.68,990.34,1008.65,152,-2.02,-3.20,-75,1
1668792369,92.14,990.33,1008.64,152,-2.06,-3.17,-74,1
1668792669,91.71,990.36,1008.68,152,-2.06,-3.23,-73,1
1668792969,91.66,990.37,1008.68,152,-2.07,-3.25,-75,1
1668793269,92.31,990.35,1008.66,152,-2.13,-3.21,-74,1
1668793569,92.38,990.34,1008.65,152,-2.13,-3.20,-76,1
1668793869,92.56,990.36,1008.67,152,-2.13,-3.18,-76,1
1668794169,92.10,990.37,1008.68,152,-2.12,-3.23,-74,1
1668794469,91.54,990.36,1008.67,152,-2.15,-3.35,-74,1
1668795076,92.55,990.33,1008.65,152,-2.10,-3.15,-75,1
1668795376,92.56,990.34,1008.65,152,-2.06,-3.11,-76,1
1668795676,92.09,990.36,1008.67,152,-2.07,-3.18,-77,1
1668796279,91.91,990.37,1008.68,152,-2.05,-3.19,-75,1
1668796579,91.38,990.34,1008.65,152,-2.10,-3.32,-76,1
1668796879,91.75,990.43,1008.74,152,-2.09,-3.26,-74,1
1668797179,91.97,990.46,1008.77,152,-2.07,-3.20,-76,1
1668797479,91.88,990.46,1008.77,152,-2.09,-3.24,-76,1
1668797779,92.29,990.53,1008.84,152,-2.09,-3.18,-75,1
1668798079,92.24,990.58,1008.90,152,-2.09,-3.18,-74,1
1668798686,91.67,990.63,1008.95,152,-2.08,-3.26,-75,1
1668798986,92.19,990.62,1008.93,152,-2.10,-3.20,-74,1
1668799286,92.33,990.65,1008.96,152,-2.10,-3.18,-75,1
1668799586,92.38,990.64,1008.96,152,-2.08,-3.15,-76,1
1668799886,91.57,990.71,1009.02,152,-2.14,-3.33,-75,1
1668800186,92.27,990.72,1009.03,152,-2.13,-3.22,-75,1
1668800486,92.07,990.74,1009.05,152,-2.13,-3.25,-77,1
1668800786,91.29,990.76,1009.07,152,-2.13,-3.36,-75,1
1668801392,90.88,990.74,1009.05,152,-2.15,-3.44,-75,1
1668801692,90.08,990.71,1009.02,152,-2.19,-3.60,-76,1
1668801992,91.21,990.76,1009.07,152,-2.19,-3.43,-76,1
1668802292,91.00,990.82,1009.13,152,-2.19,-3.46,-75,1
1668802592,90.62,990.84,1009.16,152,-2.21,-3.54,-75,1
1668802893,90.69,990.86,1009.17,152,-2.25,-3.57,-76,1
1668803193,91.07,990.88,1009.20,152,-2.27,-3.53,-77,1
1668803493,90.96,990.98,1009.29,152,-2.28,-3.56,-76,1
1668803793,91.46,990.89,1009.21,152,-2.33,-3.54,-75,1
1668804093,91.36,990.91,1009.23,152,-2.37,-3.59,-76,1
1668804393,91.40,990.95,1009.26,152,-2.37,-3.58,-75,1
1668804999,90.69,991.00,1009.31,152,-2.40,-3.72,-78,1
1668805299,91.18,991.06,1009.38,152,-2.38,-3.63,-76,1
1668805599,91.26,991.01,1009.32,152,-2.40,-3.63,-76,1
1668805899,91.33,991.03,1009.35,152,-2.39,-3.61,-75,1
1668806199,91.16,991.04,1009.35,152,-2.38,-3.63,-75,1
1668806500,91.43,991.03,1009.35,152,-2.41,-3.62,-75,1
1668806800,91.71,991.06,1009.37,152,-2.35,-3.52,-76,1
1668807100,90.68,991.02,1009.33,152,-2.37,-3.69,-76,1
1668807706,90.84,991.03,1009.35,152,-2.39,-3.69,-75,1
1668808006,91.14,991.11,1009.42,152,-2.41,-3.66,-75,1
1668808306,91.37,991.15,1009.47,152,-2.39,-3.61,-76,1
1668808606,90.51,991.12,1009.43,152,-2.39,-3.73,-74,1
1668808906,90.86,991.14,1009.46,152,-2.37,-3.66,-77,1
1668809206,90.22,991.19,1009.50,152,-2.38,-3.77,-76,1
1668809506,89.32,991.27,1009.58,152,-2.46,-3.98,-76,1
1668809806,89.43,991.25,1009.57,152,-2.47,-3.97,-78,1
1668810106,89.00,991.28,1009.59,152,-2.48,-4.05,-74,1
1668810406,89.27,991.27,1009.58,152,-2.52,-4.05,-75,1
1668810706,89.67,991.30,1009.61,152,-2.49,-3.96,-75,1
1668811313,88.50,991.28,1009.60,152,-2.59,-4.23,-75,1
1668811613,88.53,991.30,1009.61,152,-2.65,-4.29,-75,1
1668811913,88.23,991.32,1009.63,152,-2.66,-4.34,-75,1
1668812213,88.80,991.26,1009.57,152,-2.66,-4.26,-77,1
1668812817,88.94,991.26,1009.57,152,-2.67,-4.24,-76,1
1668813117,89.26,991.31,1009.62,152,-2.66,-4.19,-75,1
1668813417,89.49,991.35,1009.67,152,-2.74,-4.23,-75,1
1668813717,88.74,991.39,1009.70,152,-2.81,-4.41,-76,1
1668814017,88.50,991.40,1009.71,152,-2.86,-4.50,-78,1
1668814317,88.29,991.46,1009.77,152,-2.91,-4.58,-76,1
1668814923,87.78,991.50,1009.82,152,-3.04,-4.78,-77,1
1668815224,87.89,991.48,1009.79,152,-3.12,-4.85,-78,1
1668815524,88.69,991.48,1009.79,152,-3.13,-4.74,-74,1
1668815824,88.51,991.44,1009.76,152,-3.14,-4.77,-76,1
1668816124,88.51,991.49,1009.80,152,-3.15,-4.78,-75,1
1668816424,88.18,991.51,1009.82,152,-3.21,-4.89,-76,1
1668816724,88.16,991.52,1009.83,152,-3.25,-4.93,-76,1
1668817024,88.65,991.60,1009.92,152,-3.22,-4.83,-75,1
1668817630,88.55,991.71,1010.03,152,-3.27,-4.89,-75,1
1668817930,88.67,991.73,1010.04,152,-3.27,-4.88,-74,1
1668818230,88.31,991.71,1010.02,152,-3.30,-4.96,-75,1
1668818530,87.75,991.83,1010.15,152,-3.38,-5.12,-75,1
1668818833,87.88,991.84,1010.15,152,-3.42,-5.14,-76,1
1668819133,88.51,992.00,1010.32,152,-3.40,-5.03,-78,1
1668819433,87.68,991.96,1010.27,152,-3.46,-5.21,-76,1
1668819734,87.91,991.98,1010.30,152,-3.42,-5.14,-77,1
1668820034,87.64,992.03,1010.34,152,-3.41,-5.17,-76,1
1668820334,87.06,992.05,1010.36,152,-3.46,-5.31,-76,1
1668820634,86.89,992.07,1010.38,152,-3.45,-5.32,-75,1
1668821240,86.98,992.09,1010.40,152,-3.44,-5.30,-76,1
1668821540,87.91,992.09,1010.41,152,-3.38,-5.10,-76,1
1668821840,87.05,992.08,1010.39,152,-3.35,-5.20,-78,1
1668822140,87.48,992.11,1010.42,152,-3.31,-5.10,-75,1
1668822440,86.81,992.06,1010.37,152,-3.30,-5.19,-78,1
1668822740,86.48,992.01,1010.33,152,-3.38,-5.32,-75,1
1668823040,86.61,992.03,1010.34,152,-3.47,-5.38,-77,1
1668823340,87.07,992.06,1010.37,152,-3.52,-5.36,-77,1
1668823640,87.84,992.11,1010.42,152,-3.58,-5.31,-75,1
1668823940,87.29,992.19,1010.51,152,-3.63,-5.44,-75,1
1668824240,87.46,992.19,1010.50,152,-3.69,-5.47,-77,1
1668824847,86.68,992.28,1010.59,152,-3.86,-5.76,-76,1
1668825147,86.68,992.27,1010.59,152,-3.90,-5.80,-76,1
1668825447,86.93,992.29,1010.60,152,-3.92,-5.78,-75,1
1668825747,87.01,992.36,1010.67,152,-3.94,-5.79,-75,1
1668826047,86.73,992.51,1010.82,152,-3.97,-5.86,-75,1
1668826347,87.24,992.55,1010.87,152,-3.96,-5.77,-75,1
1668826647,86.48,992.52,1010.83,152,-4.03,-5.96,-77,1
1668826947,87.14,992.58,1010.89,152,-4.02,-5.85,-74,1
1668827248,87.54,992.65,1010.96,152,-4.03,-5.80,-74,1
1668827548,86.84,992.65,1010.96,152,-3.98,-5.85,-76,1
1668827848,86.34,992.71,1011.02,152,-3.98,-5.93,-75,1
1668828454,87.13,992.77,1011.09,152,-4.04,-5.87,-75,1
1668828754,86.83,992.79,1011.11,152,-4.02,-5.89,-76,1
1668829054,87.38,992.89,1011.21,152,-4.03,-5.82,-76,1
1668829660,86.82,992.94,1011.26,152,-4.02,-5.89,-75,1
1668829960,86.87,993.05,1011.36,152,-4.04,-5.91,-77,1
1668830260,86.73,993.09,1011.40,152,-4.08,-5.97,-76,1
1668830560,86.42,993.19,1011.50,152,-4.11,-6.04,-76,1
1668830860,86.42,993.19,1011.51,152,-4.13,-6.06,-76,1
1668831160,86.50,993.28,1011.60,152,-4.15,-6.07,-75,1
1668831460,86.62,993.26,1011.57,152,-4.11,-6.01,-76,1
1668831761,87.07,993.29,1011.61,152,-4.06,-5.90,-75,1
1668832061,87.08,993.32,1011.63,152,-4.11,-5.94,-75,1
1668832361,86.33,993.38,1011.70,152,-4.15,-6.10,-75,1
1668832661,85.23,993.47,1011.78,152,-4.22,-6.33,-75,1
1668833267,85.44,993.48,1011.79,152,-4.24,-6.32,-78,1
1668833567,86.37,993.54,1011.85,152,-4.22,-6.16,-75,1
1668833867,85.82,993.56,1011.87,152,-4.17,-6.19,-75,1
1668834167,85.28,993.69,1012.01,152,-4.18,-6.29,-77,1
1668834770,85.85,993.76,1012.07,152,-4.17,-6.19,-76,1
1668835070,85.87,993.74,1012.05,152,-4.21,-6.23,-78,1
1668835370,85.67,993.76,1012.08,152,-4.27,-6.31,-76,1
1668835670,85.97,993.86,1012.17,152,-4.27,-6.27,-75,1
1668835970,85.69,993.92,1012.23,152,-4.31,-6.35,-76,1
1668836271,85.65,993.98,1012.29,152,-4.33,-6.38,-76,1
1668836877,86.51,994.04,1012.35,152,-4.43,-6.35,-76,1
1668837177,87.20,994.18,1012.49,152,-4.45,-6.26,-76,1
1668837477,87.91,994.28,1012.59,152,-4.44,-6.14,-76,1
1668837777,86.62,994.33,1012.65,152,-4.56,-6.46,-76,1
1668838077,87.54,994.35,1012.66,152,-4.60,-6.36,-76,1
1668838377,87.32,994.50,1012.82,152,-4.66,-6.45,-75,1
1668838677,87.68,994.59,1012.90,152,-4.68,-6.42,-76,1
1668838977,87.26,994.63,1012.95,152,-4.67,-6.47,-77,1
1668839277,87.56,994.69,1013.00,152,-4.63,-6.38,-75,1
1668839578,87.71,994.78,1013.10,152,-4.60,-6.33,-76,1
1668839878,86.87,994.86,1013.17,152,-4.64,-6.50,-76,1
1668840484,86.98,995.00,1013.31,152,-4.68,-6.52,-76,1
1668840784,88.38,995.05,1013.37,152,-4.62,-6.25,-76,1
1668841084,87.81,995.03,1013.34,152,-4.53,-6.25,-77,1
1668841384,87.20,995.11,1013.43,152,-4.49,-6.30,-77,1
1668841684,86.84,995.25,1013.56,152,-4.44,-6.31,-75,1
1668841984,86.39,995.24,1013.55,152,-4.41,-6.34,-77,1
1668842284,86.94,995.26,1013.58,152,-4.35,-6.20,-76,1
1668842585,87.01,995.29,1013.60,152,-4.36,-6.20,-77,1
1668842885,87.59,995.31,1013.62,152,-4.25,-6.00,-75,1
1668843185,86.38,995.29,1013.60,152,-4.16,-6.10,-75,1
1668843485,85.58,995.32,1013.63,152,-4.08,-6.14,-74,1
1668844091,84.61,995.37,1013.69,152,-3.92,-6.13,-75,1
1668844391,84.01,995.36,1013.67,152,-3.81,-6.12,-76,1
1668844691,82.42,995.36,1013.67,152,-3.80,-6.36,-77,1
1668844991,82.58,995.40,1013.71,152,-3.84,-6.37,-76,1
1668845291,81.94,995.49,1013.80,152,-3.77,-6.41,-76,1
1668845591,82.12,995.60,1013.91,152,-3.65,-6.26,-77,1
1668845891,82.16,995.59,1013.90,152,-3.54,-6.15,-77,1
1668846191,80.89,995.64,1013.96,152,-3.47,-6.28,-75,1
1668846495,79.88,995.66,1013.98,152,-3.35,-6.33,-76,1
1668846795,80.81,995.74,1014.05,152,-3.16,-5.99,-76,1
1668847095,81.11,995.82,1014.13,152,-3.19,-5.97,-76,1
1668847701,79.02,996.01,1014.32,152,-3.12,-6.25,-76,1
1668848001,79.20,996.12,1014.43,152,-3.31,-6.40,-76,1
1668848301,78.40,996.11,1014.42,152,-3.17,-6.40,-75,1
1668848601,79.89,996.08,1014.40,152,-3.22,-6.20,-74,1
1668848901,78.88,996.21,1014.52,152,-3.19,-6.34,-77,1
1668849201,78.07,996.30,1014.61,152,-3.14,-6.42,-75,1
1668849501,81.65,996.43,1014.74,152,-3.55,-6.24,-77,1
1668849801,81.47,996.52,1014.84,152,-3.24,-5.96,-78,1
1668850102,77.03,996.49,1014.80,152,-2.94,-6.40,-76,1
1668850402,78.26,996.47,1014.79,152,-3.00,-6.25,-76,1
1668850702,81.14,996.43,1014.74,152,-3.21,-5.99,-76,1
1668851308,79.26,996.33,1014.65,152,-2.93,-6.02,-75,1
1668851608,79.64,996.25,1014.56,152,-2.87,-5.90,-75,1
1668851908,79.20,996.27,1014.58,152,-2.87,-5.97,-76,1
1668852208,78.31,996.25,1014.57,152,-2.74,-5.99,-77,1
1668852508,77.74,996.29,1014.61,152,-2.80,-6.15,-76,1
1668852808,79.46,996.29,1014.61,152,-2.96,-6.02,-77,1
1668853108,82.20,996.40,1014.71,152,-3.42,-6.02,-78,1
1668853411,82.47,996.55,1014.86,152,-3.39,-5.95,-76,1
1668853711,80.20,996.54,1014.85,152,-3.09,-6.02,-76,1
1668854011,79.36,996.69,1015.00,152,-3.26,-6.33,-76,1
1668854311,79.70,996.67,1014.98,152,-3.28,-6.29,-76,1
1668854918,79.81,996.79,1015.10,152,-3.10,-6.10,-77,1
1668855218,81.80,996.87,1015.18,152,-3.40,-6.07,-78,1
1668855518,82.74,996.87,1015.18,152,-3.53,-6.04,-79,1
1668855818,82.98,996.91,1015.22,152,-3.60,-6.07,-76,1
1668856118,83.24,996.96,1015.27,152,-3.52,-5.95,-78,1
1668856418,82.04,997.10,1015.42,152,-3.20,-5.83,-76,1
1668856718,80.31,997.04,1015.36,152,-3.11,-6.02,-78,1
1668857018,79.02,997.04,1015.35,152,-3.11,-6.24,-78,1
1668857318,78.55,997.11,1015.42,152,-3.06,-6.26,-78,1
1668857924,77.49,997.15,1015.46,152,-2.77,-6.16,-76,1
1668858224,75.63,997.21,1015.53,152,-2.80,-6.51,-75,1
1668858524,76.03,997.16,1015.47,152,-2.57,-6.21,-76,1
1668858825,75.25,997.22,1015.53,152,-1.69,-5.50,-75,1
1668859125,71.35,997.29,1015.60,152,-1.84,-6.34,-76,1
1668859425,73.37,997.37,1015.68,152,-2.21,-6.33,-75,1
1668859725,72.61,997.44,1015.76,152,-2.31,-6.56,-75,1
1668860025,74.24,997.45,1015.77,152,-2.42,-6.38,-76,1
1668860325,74.66,997.53,1015.85,152,-2.73,-6.61,-77,1
1668860625,74.56,997.66,1015.97,152,-2.41,-6.31,-74,1
1668860925,75.45,997.65,1015.96,152,-2.48,-6.23,-74,1
1668861531,77.09,997.73,1016.04,152,-2.61,-6.07,-75,1
1668861831,77.23,997.77,1016.09,152,-2.61,-6.05,-75,1
1668862131,78.93,997.77,1016.08,152,-2.82,-5.97,-76,1
1668862431,78.11,997.79,1016.11,152,-2.81,-6.10,-77,1
1668862732,78.08,997.81,1016.12,152,-2.71,-6.00,-77,1
1668863032,75.60,997.80,1016.11,152,-2.62,-6.34,-75,1
1668863332,72.53,997.84,1016.15,152,-1.71,-6.00,-77,1
1668863632,71.51,997.86,1016.17,152,-1.94,-6.41,-76,1
1668863932,71.71,997.94,1016.25,152,-2.06,-6.49,-77,1
1668864538,69.71,998.06,1016.38,152,-2.48,-7.26,-76,1
1668864838,69.82,998.10,1016.41,152,-2.26,-7.02,-77,1
1668865138,70.84,998.26,1016.58,152,-2.86,-7.41,-77,1
1668865438,70.54,998.20,1016.51,152,-2.42,-7.05,-76,1
1668865738,72.32,998.23,1016.54,152,-2.67,-6.96,-76,1
1668866038,72.49,998.29,1016.61,152,-3.01,-7.26,-77,1
1668866338,73.85,998.29,1016.60,152,-3.25,-7.25,-79,1
1668866639,73.81,998.31,1016.63,152,-3.38,-7.38,-77,1
1668866939,74.91,998.35,1016.66,152,-3.50,-7.31,-75,1
1668867239,75.22,998.39,1016.70,152,-3.60,-7.35,-75,1
1668867539,76.07,998.51,1016.82,152,-3.76,-7.36,-76,1
1668868145,77.80,998.64,1016.95,152,-3.99,-7.30,-77,1
1668868445,79.09,998.75,1017.07,152,-4.12,-7.21,-77,1
1668868745,80.14,998.83,1017.15,152,-4.22,-7.13,-75,1
1668869045,80.01,998.85,1017.16,152,-4.35,-7.28,-78,1
1668869345,80.27,998.83,1017.14,152,-4.50,-7.39,-77,1
1668869645,81.70,998.90,1017.21,152,-4.62,-7.28,-76,1
1668869945,81.55,999.02,1017.33,152,-4.75,-7.43,-76,1
1668870245,81.96,999.07,1017.38,152,-4.87,-7.48,-78,1
1668870545,83.66,999.12,1017.43,152,-4.96,-7.30,-76,1
1668870846,82.91,999.13,1017.44,152,-5.11,-7.57,-75,1
1668871146,83.74,999.15,1017.46,152,-5.20,-7.53,-76,1
1668871752,87.07,999.33,1017.65,152,-5.59,-7.40,-77,1
1668872052,87.98,999.44,1017.76,152,-5.80,-7.48,-75,1
1668872655,88.70,999.51,1017.82,152,-6.01,-7.58,-75,1
1668872955,86.93,999.50,1017.81,152,-6.08,-7.91,-76,1
1668873640,90.03,999.64,1017.95,152,-6.18,-7.55,-73,1
1668873940,89.93,999.69,1018.01,152,-6.11,-7.50,-74,1
1668874240,88.54,999.77,1018.08,152,-6.06,-7.65,-74,1
1668874540,88.96,999.75,1018.06,152,-5.96,-7.49,-74,1
1668874840,89.07,999.71,1018.02,152,-5.84,-7.36,-74,1
1668875447,90.46,999.72,1018.03,152,-5.69,-7.01,-74,1
1668875747,89.75,999.87,1018.19,152,-5.56,-6.98,-74,1
1668876047,90.27,1000.03,1018.35,152,-5.54,-6.89,-74,1
1668876347,90.17,999.98,1018.29,152,-5.44,-6.80,-74,1
1668876647,90.08,1000.04,1018.35,152,-5.52,-6.89,-74,1
1668876947,90.20,1000.00,1018.31,152,-5.54,-6.90,-74,1
1668877247,89.95,1000.03,1018.35,152,-5.60,-6.99,-74,1
1668877550,89.26,1000.01,1018.32,152,-5.41,-6.90,-74,1
1668877850,91.04,999.97,1018.28,152,-5.55,-6.79,-74,1
1668878150,91.14,999.95,1018.26,152,-5.52,-6.74,-74,1
1668878450,91.51,1000.10,1018.41,152,-5.59,-6.76,-74,1
1668879056,90.34,1000.20,1018.51,152,-5.40,-6.74,-75,1
1668879356,92.01,1000.22,1018.53,152,-5.64,-6.74,-74,1
1668879656,91.75,1000.26,1018.58,152,-5.64,-6.77,-75,1
1668879956,90.33,1000.27,1018.58,152,-5.66,-7.00,-74,1
1668880257,90.81,1000.27,1018.58,152,-5.70,-6.97,-74,1
1668880557,91.10,1000.24,1018.55,152,-5.80,-7.03,-75,1
1668880857,91.47,1000.24,1018.55,152,-5.93,-7.10,-74,1
1668881457,91.54,1000.23,1018.54,152,-6.12,-7.28,-75,1
1668881757,91.81,1000.21,1018.53,152,-6.25,-7.37,-74,1
1668882057,91.79,1000.25,1018.56,152,-6.39,-7.51,-74,1
1668882663,92.32,1000.25,1018.57,152,-6.65,-7.70,-74,1
1668883263,93.11,1000.30,1018.62,152,-6.83,-7.76,-74,1
1668883563,93.11,1000.40,1018.71,152,-6.91,-7.84,-75,1
1668883863,92.93,1000.38,1018.70,152,-7.01,-7.97,-74,1
1668884163,93.43,1000.35,1018.66,152,-7.10,-7.99,-73,1
1668884463,93.07,1000.41,1018.73,152,-7.17,-8.11,-73,1
1668884764,93.47,1000.48,1018.80,152,-7.22,-8.10,-74,1
1668885064,94.61,1000.57,1018.89,152,-7.17,-7.89,-74,1
1668885364,94.02,1000.67,1018.99,152,-7.22,-8.03,-74,1
1668885664,92.59,1000.66,1018.97,152,-7.37,-8.37,-74,1
1668886270,93.56,1000.62,1018.93,152,-7.46,-8.33,-76,1
1668886570,93.98,1000.62,1018.93,152,-7.50,-8.31,-73,1
1668886873,94.42,1000.53,1018.84,152,-7.53,-8.28,-74,1
1668887173,94.57,1000.52,1018.83,152,-7.54,-8.27,-74,1
1668887773,94.14,1000.64,1018.95,152,-7.61,-8.40,-73,1
1668888073,93.91,1000.73,1019.04,152,-7.63,-8.45,-74,1
1668888673,93.91,1000.65,1018.96,152,-7.68,-8.50,-74,1
1668888973,93.49,1000.62,1018.93,152,-7.73,-8.60,-74,1
1668889274,93.27,1000.62,1018.93,152,-7.76,-8.66,-73,1
1668889880,93.88,1000.59,1018.90,152,-7.82,-8.64,-74,1
1668890180,93.49,1000.67,1018.98,152,-7.85,-8.72,-74,1
1668890480,93.53,1000.60,1018.91,152,-7.85,-8.72,-74,1
1668890780,93.75,1000.61,1018.92,152,-7.84,-8.68,-74,1
1668891080,93.44,1000.60,1018.91,152,-7.89,-8.77,-74,1
1668891686,92.70,1000.76,1019.07,152,-7.89,-8.87,-73,1
1668891986,93.16,1000.85,1019.17,152,-7.88,-8.80,-74,1
1668892286,93.13,1000.97,1019.28,152,-7.91,-8.83,-74,1
1668892586,93.49,1000.90,1019.21,152,-7.89,-8.76,-74,1
1668892887,93.72,1000.91,1019.22,152,-7.88,-8.72,-73,1
1668893187,93.14,1000.87,1019.18,152,-7.88,-8.80,-73,1
1668893487,93.05,1000.84,1019.15,152,-7.87,-8.81,-73,1
1668893787,93.23,1000.86,1019.17,152,-7.89,-8.80,-73,1
1668894087,93.18,1000.94,1019.26,152,-7.93,-8.85,-74,1
1668894387,92.64,1000.92,1019.23,152,-7.96,-8.95,-73,1
1668894687,92.40,1000.96,1019.27,152,-8.00,-9.02,-74,1
1668895293,91.85,1001.04,1019.35,152,-8.13,-9.23,-74,1
1668895593,91.76,1001.03,1019.34,152,-8.22,-9.33,-73,1
1668895893,92.03,1000.97,1019.28,152,-8.23,-9.30,-74,1
1668896193,91.63,1000.88,1019.19,152,-8.30,-9.43,-74,1
1668896493,92.23,1000.78,1019.10,152,-8.34,-9.38,-74,1
1668896793,93.18,1000.86,1019.17,152,-8.37,-9.28,-73,1
1668897094,92.45,1000.94,1019.25,152,-8.62,-9.63,-73,1
1668897394,91.63,1000.84,1019.16,152,-8.56,-9.68,-74,1
1668897694,91.61,1000.88,1019.19,152,-8.57,-9.70,-73,1
1668897994,92.50,1000.92,1019.23,152,-8.55,-9.56,-74,1
1668898294,93.13,1000.92,1019.23,152,-8.46,-9.38,-73,1
1668898594,92.01,1000.89,1019.20,152,-8.46,-9.53,-73,1
1668899200,91.66,1000.92,1019.23,152,-8.55,-9.67,-74,1
1668899500,91.26,1000.90,1019.21,152,-8.62,-9.80,-74,1
1668899800,91.53,1000.84,1019.15,152,-8.61,-9.75,-73,1
1668900100,91.03,1000.82,1019.13,152,-8.67,-9.88,-74,1
1668900400,92.28,1000.94,1019.25,152,-8.64,-9.67,-72,1
1668900700,92.69,1001.00,1019.31,152,-8.64,-9.62,-73,1
1668901000,92.81,1001.03,1019.34,152,-8.61,-9.57,-74,1
1668901300,92.95,1000.91,1019.22,152,-8.56,-9.50,-75,1
1668901600,91.34,1000.83,1019.14,152,-8.64,-9.80,-73,1
1668901901,92.03,1000.80,1019.11,152,-8.67,-9.74,-73,1
1668902201,92.44,1000.84,1019.15,152,-8.69,-9.70,-73,1
1668902807,92.01,1000.66,1018.98,152,-8.66,-9.73,-73,1
1668903107,91.90,1000.75,1019.07,152,-8.66,-9.75,-73,1
1668903407,91.68,1000.71,1019.02,152,-8.69,-9.81,-73,1
1668903707,91.59,1000.70,1019.02,152,-8.73,-9.86,-73,1
1668904007,91.90,1000.72,1019.03,152,-8.80,-9.89,-74,1
1668904307,91.73,1000.72,1019.03,152,-8.81,-9.92,-74,1
1668904607,92.04,1000.69,1019.00,152,-8.81,-9.88,-74,1
1668904907,92.29,1000.66,1018.97,152,-8.80,-9.83,-74,1
1668905207,92.63,1000.57,1018.88,152,-8.79,-9.78,-75,1
1668905507,93.13,1000.58,1018.89,152,-8.80,-9.72,-74,1
1668905807,93.50,1000.53,1018.84,152,-8.73,-9.60,-74,1
1668906413,93.48,1000.56,1018.88,152,-8.64,-9.51,-74,1
1668906714,93.47,1000.55,1018.87,152,-8.65,-9.52,-74,1
1668907014,93.10,1000.49,1018.80,152,-8.61,-9.53,-74,1
1668907314,92.78,1000.44,1018.75,152,-8.63,-9.60,-74,1
1668907614,92.52,1000.41,1018.73,152,-8.57,-9.57,-74,1
1668907914,92.16,1000.32,1018.64,152,-8.61,-9.66,-74,1
1668908214,91.86,1000.41,1018.72,152,-8.61,-9.70,-74,1
1668908514,91.68,1000.33,1018.65,152,-8.52,-9.64,-74,1
1668908814,92.20,1000.21,1018.52,152,-8.45,-9.50,-75,1
1668909114,92.12,1000.13,1018.45,152,-8.36,-9.42,-74,1
1668909414,92.76,1000.18,1018.49,152,-8.20,-9.17,-74,1
1668910020,94.14,1000.22,1018.53,152,-7.79,-8.58,-74,1
1668910320,94.04,1000.20,1018.51,152,-7.61,-8.41,-74,1
1668911221,94.39,1000.22,1018.53,152,-7.30,-8.05,-74,1
1668911521,93.98,1000.26,1018.58,152,-7.05,-7.86,-75,1
1668911821,94.03,1000.24,1018.55,152,-7.01,-7.82,-74,1
1668912121,93.67,1000.17,1018.48,152,-6.89,-7.75,-73,1
1668912421,93.70,1000.20,1018.52,152,-6.79,-7.64,-73,1
1668912721,93.40,1000.21,1018.53,152,-6.65,-7.54,-74,1
1668913021,93.32,1000.16,1018.47,152,-6.51,-7.42,-74,1
1668913627,93.08,1000.11,1018.42,152,-6.31,-7.25,-75,1
1668913927,93.19,1000.06,1018.37,152,-6.14,-7.07,-75,1
1668914227,93.03,1000.03,1018.34,152,-6.11,-7.06,-74,1
1668914527,93.40,1000.02,1018.34,152,-6.00,-6.90,-75,1
1668914827,93.13,999.88,1018.19,152,-5.90,-6.84,-75,1
1668915434,92.67,1000.00,1018.31,152,-5.76,-6.76,-74,1
1668915734,92.26,999.97,1018.29,152,-5.59,-6.65,-74,1
1668916034,93.32,999.98,1018.29,152,-5.64,-6.55,-74,1
1668916334,92.80,999.89,1018.20,152,-5.65,-6.64,-74,1
1668916634,92.59,999.89,1018.20,152,-5.59,-6.61,-76,1
1668916934,92.82,999.80,1018.12,152,-5.54,-6.52,-74,1
1668917234,92.67,999.79,1018.11,152,-5.50,-6.51,-74,1
1668917534,92.51,999.75,1018.07,152,-5.47,-6.50,-75,1
1668917834,92.38,999.73,1018.04,152,-5.40,-6.45,-74,1
1668918134,92.33,999.72,1018.03,152,-5.33,-6.38,-75,1
1668919046,92.87,999.54,1017.85,152,-5.27,-6.25,-75,1
1668919346,92.62,999.53,1017.84,152,-5.22,-6.23,-74,1
1668919647,91.77,999.44,1017.76,152,-5.16,-6.30,-75,1
1668919947,91.69,999.39,1017.70,152,-5.24,-6.39,-74,1
1668920247,91.81,999.25,1017.57,152,-5.22,-6.35,-74,1
1668920547,91.38,999.26,1017.57,152,-5.26,-6.45,-74,1
1668920847,91.42,999.14,1017.45,152,-5.33,-6.51,-74,1
1668921147,91.97,999.20,1017.51,152,-5.40,-6.50,-74,1
1668921447,91.41,999.15,1017.46,152,-5.34,-6.53,-74,1
1668921747,91.38,999.13,1017.44,152,-5.33,-6.52,-74,1
1668922047,90.82,999.12,1017.43,152,-5.27,-6.54,-74,1
1668922653,91.19,999.16,1017.48,152,-5.52,-6.74,-74,1
1668922953,90.92,999.05,1017.37,152,-5.27,-6.53,-74,1
1668923256,91.02,999.03,1017.35,152,-5.33,-6.57,-74,1
1668923556,91.33,999.14,1017.45,152,-5.37,-6.57,-76,1
1668923857,91.16,999.10,1017.42,152,-5.30,-6.52,-75,1
1668924157,90.99,999.09,1017.40,152,-5.32,-6.56,-74,1
1668924760,91.26,999.13,1017.45,152,-5.27,-6.48,-75,1
1668925060,91.20,999.14,1017.46,152,-5.21,-6.43,-75,1
1668925360,90.90,999.11,1017.43,152,-5.14,-6.40,-74,1
1668925660,91.07,999.19,1017.50,152,-5.27,-6.50,-76,1
1668926266,90.38,999.04,1017.36,152,-5.03,-6.37,-73,1
1668926566,90.46,999.02,1017.33,152,-4.96,-6.28,-75,1
1668926866,89.53,998.97,1017.29,152,-5.04,-6.50,-74,1
1668927166,89.89,998.99,1017.31,152,-4.95,-6.36,-74,1
1668927466,90.28,998.95,1017.26,152,-4.83,-6.18,-75,1
1668928073,89.18,998.86,1017.17,152,-4.60,-6.12,-74,1
1668928373,90.51,998.86,1017.17,152,-4.93,-6.25,-75,1
1668928673,90.35,998.82,1017.14,152,-4.83,-6.17,-75,1
1668928973,90.32,998.77,1017.09,152,-4.75,-6.10,-74,1
1668929273,90.24,998.61,1016.92,152,-4.48,-5.84,-74,1
1668929573,90.73,998.64,1016.95,152,-4.44,-5.73,-74,1
1668929873,89.72,998.51,1016.83,152,-4.19,-5.63,-74,1
1668930173,89.13,998.56,1016.87,152,-4.10,-5.63,-75,1
1668930473,88.11,998.51,1016.83,152,-4.01,-5.69,-75,1
1668930773,86.87,998.37,1016.68,152,-3.39,-5.27,-74,1
1668931073,86.75,998.32,1016.63,152,-3.37,-5.27,-74,1
1668931679,87.49,998.30,1016.62,152,-3.68,-5.46,-74,1
1668931979,85.69,998.25,1016.56,152,-2.82,-4.89,-74,1
1668932280,85.12,998.28,1016.59,152,-2.70,-4.86,-74,1
1668932580,85.83,998.22,1016.53,152,-2.79,-4.83,-74,1
1668932880,86.24,998.25,1016.56,152,-2.78,-4.76,-75,1
1668933180,85.82,998.29,1016.60,152,-2.76,-4.81,-74,1
1668933480,85.72,998.20,1016.51,152,-2.83,-4.89,-76,1
1668933780,86.96,998.14,1016.45,152,-3.07,-4.94,-75,1
1668934080,88.70,998.09,1016.40,152,-3.18,-4.78,-75,1
1668934380,90.30,998.00,1016.31,152,-3.22,-4.59,-75,1
1668934680,87.38,998.01,1016.33,152,-2.78,-4.59,-75,1
1668935286,90.79,997.81,1016.12,152,-3.11,-4.41,-76,1
1668935586,90.01,997.74,1016.05,152,-2.92,-4.33,-75,1
1668935886,91.49,997.71,1016.02,152,-3.01,-4.20,-75,1
1668936186,92.67,997.72,1016.03,152,-2.96,-3.98,-76,1
1668936486,90.20,997.68,1015.99,152,-2.60,-3.99,-76,1
1668936786,94.00,997.64,1015.95,152,-2.99,-3.82,-76,1
1668937089,94.86,997.55,1015.86,152,-3.03,-3.74,-75,1
1668937389,96.02,997.54,1015.86,152,-3.06,-3.61,-76,1
1668937690,95.55,997.55,1015.87,152,-2.86,-3.48,-76,1
1668937990,97.26,997.58,1015.89,152,-2.97,-3.35,-76,1
1668938290,97.23,997.56,1015.87,152,-3.02,-3.40,-76,1
1668938896,97.24,997.67,1015.98,152,-2.89,-3.27,-76,1
1668939196,97.12,997.67,1015.98,152,-2.83,-3.23,-76,1
1668939496,97.21,997.61,1015.92,152,-2.68,-3.07,-76,1
1668939796,97.82,997.56,1015.87,152,-2.82,-3.12,-76,1
1668940096,96.23,997.49,1015.81,152,-2.58,-3.10,-76,1
1668940396,96.22,997.44,1015.75,152,-2.56,-3.08,-76,1
1668940696,95.88,997.50,1015.81,152,-2.54,-3.11,-76,1
1668940996,97.02,997.48,1015.79,152,-2.56,-2.97,-75,1
1668941296,97.25,997.54,1015.85,152,-2.69,-3.07,-76,1
1668941596,96.49,997.53,1015.84,152,-2.40,-2.89,-75,1
1668941896,95.77,997.54,1015.85,152,-2.46,-3.05,-75,1
1668942503,94.87,997.30,1015.61,152,-2.30,-3.01,-75,1
1668942803,92.69,997.14,1015.45,152,-1.91,-2.94,-74,1
1668943103,94.24,997.11,1015.43,152,-2.11,-2.92,-75,1
1668943403,94.46,997.07,1015.39,152,-2.04,-2.81,-75,1
1668943703,95.60,997.09,1015.41,152,-2.14,-2.75,-75,1
1668944003,95.61,997.04,1015.36,152,-2.07,-2.68,-75,1
1668944303,96.79,996.99,1015.30,152,-2.05,-2.50,-75,1
1668944603,94.01,997.10,1015.41,152,-1.63,-2.47,-75,1
1668944903,95.91,997.09,1015.40,152,-1.93,-2.50,-74,1
1668945509,97.63,997.09,1015.40,152,-2.03,-2.36,-73,1
1668945809,97.00,996.95,1015.26,152,-2.03,-2.45,-74,1
1668946109,94.75,996.97,1015.29,152,-1.62,-2.35,-74,1
1668946409,95.07,996.87,1015.18,152,-1.77,-2.46,-74,1
1668946709,96.65,996.77,1015.09,152,-1.97,-2.44,-74,1
1668947010,96.03,996.83,1015.14,152,-1.75,-2.30,-74,1
1668947310,97.54,996.65,1014.96,152,-1.87,-2.21,-74,1
1668947610,99.53,996.54,1014.85,152,-2.12,-2.19,-76,1
1668947910,99.40,996.47,1014.79,152,-2.13,-2.22,-74,1
1668948210,99.19,996.41,1014.72,152,-1.91,-2.02,-74,1
1668948510,99.61,996.29,1014.60,152,-2.08,-2.14,-74,1
1668949119,99.36,996.12,1014.43,152,-2.02,-2.11,-74,1
1668949419,100.00,996.12,1014.43,152,-2.23,-2.23,-74,1
1668949719,99.00,996.07,1014.39,152,-1.68,-1.82,-74,1
1668950019,100.00,996.04,1014.35,152,-1.94,-1.94,-75,1
1668950319,99.35,995.97,1014.29,152,-1.88,-1.97,-75,1
1668950619,100.00,996.05,1014.36,152,-2.09,-2.09,-75,1
1668950919,100.00,996.08,1014.39,152,-2.06,-2.06,-74,1
1668951219,100.00,996.11,1014.43,152,-1.76,-1.76,-73,1
1668951519,100.00,996.12,1014.44,152,-1.88,-1.88,-74,1
1668951819,100.00,996.20,1014.51,152,-2.05,-2.05,-75,1
1668952426,100.00,996.20,1014.52,152,-2.04,-2.04,-75,1
1668952726,100.00,996.19,1014.50,152,-2.10,-2.10,-75,1
1668953326,100.00,996.13,1014.45,152,-1.99,-1.99,-75,1
1668953926,100.00,996.06,1014.37,152,-1.85,-1.85,-74,1
1668954226,100.00,996.01,1014.32,152,-1.65,-1.65,-74,1
1668954526,100.00,995.96,1014.27,152,-1.61,-1.61,-74,1
1668954826,100.00,995.88,1014.20,152,-1.56,-1.56,-76,1
1668955432,100.00,995.89,1014.21,152,-1.59,-1.59,-74,1
1668955732,100.00,995.91,1014.22,152,-1.82,-1.82,-74,1
1668956032,100.00,995.87,1014.18,152,-1.63,-1.63,-75,1
1668956333,100.00,995.83,1014.15,152,-1.81,-1.81,-74,1
1668956939,100.00,995.57,1013.88,152,-1.56,-1.56,-76,1
1668957239,100.00,995.60,1013.91,152,-1.82,-1.82,-73,1
1668957539,100.00,995.53,1013.84,152,-1.63,-1.63,-74,1
1668957839,100.00,995.52,1013.83,152,-1.82,-1.82,-75,1
1668958139,100.00,995.51,1013.82,152,-1.66,-1.66,-75,1
1668958439,100.00,995.60,1013.91,152,-1.71,-1.71,-74,1
1668958739,100.00,995.57,1013.88,152,-1.87,-1.87,-73,1
1668959039,100.00,995.52,1013.83,152,-1.93,-1.93,-74,1
1668959339,100.00,995.50,1013.82,152,-1.67,-1.67,-74,1
1668959639,100.00,995.57,1013.89,152,-1.95,-1.95,-74,1
1668959939,100.00,995.62,1013.93,152,-1.68,-1.68,-75,1
1668960545,100.00,995.72,1014.04,152,-2.01,-2.01,-75,1
1668960845,100.00,995.73,1014.04,152,-2.03,-2.03,-75,1
1668961146,100.00,995.66,1013.97,152,-1.98,-1.98,-75,1
1668961446,100.00,995.69,1014.01,152,-2.04,-2.04,-75,1
1668961746,100.00,995.60,1013.92,152,-1.92,-1.92,-75,1
1668962046,100.00,995.60,1013.92,152,-1.64,-1.64,-75,1
1668962346,100.00,995.65,1013.96,152,-1.60,-1.60,-75,1
1668962646,100.00,995.60,1013.91,152,-1.48,-1.48,-75,1
1668962946,100.00,995.48,1013.79,152,-1.51,-1.51,-75,1
1668963246,100.00,995.44,1013.75,152,-1.46,-1.46,-75,1
1668963546,100.00,995.44,1013.75,152,-1.75,-1.75,-75,1
1668964152,100.00,995.46,1013.77,152,-1.94,-1.94,-76,1
1668964452,100.00,995.39,1013.70,152,-2.01,-2.01,-76,1
1668964752,100.00,995.30,1013.61,152,-1.72,-1.72,-75,1
1668965052,100.00,995.21,1013.52,152,-1.70,-1.70,-75,1
1668965353,100.00,995.13,1013.44,152,-1.92,-1.92,-75,1
1668965653,100.00,995.17,1013.49,152,-2.10,-2.10,-75,1
1668965953,100.00,995.02,1013.33,152,-1.90,-1.90,-75,1
1668966253,100.00,994.96,1013.28,152,-1.55,-1.55,-75,1
1668966553,100.00,994.90,1013.21,152,-1.59,-1.59,-74,1
1668966853,100.00,994.82,1013.13,152,-1.85,-1.85,-75,1
1668967153,100.00,994.81,1013.13,152,-1.89,-1.89,-75,1
1668967759,100.00,994.79,1013.11,152,-2.12,-2.12,-76,1
1668968059,100.00,994.69,1013.01,152,-2.14,-2.14,-75,1
1668968359,100.00,994.70,1013.02,152,-2.03,-2.03,-74,1
1668968659,100.00,994.69,1013.00,152,-2.07,-2.07,-75,1
1668968959,100.00,994.67,1012.98,152,-2.05,-2.05,-74,1
1668969259,100.00,994.63,1012.95,152,-1.62,-1.62,-74,1
1668969559,100.00,994.61,1012.93,152,-1.84,-1.84,-75,1
1668969859,100.00,994.59,1012.91,152,-1.94,-1.94,-75,1
1668970160,100.00,994.62,1012.94,152,-1.90,-1.90,-75,1
1668970460,100.00,994.58,1012.89,152,-1.90,-1.90,-74,1
1668970760,100.00,994.61,1012.92,152,-1.57,-1.57,-74,1
1668971060,100.00,994.57,1012.89,152,-1.56,-1.56,-74,1
1668971666,100.00,994.44,1012.76,152,-1.76,-1.76,-75,1
1668971966,100.00,994.43,1012.74,152,-1.79,-1.79,-74,1
1668972266,100.00,994.35,1012.66,152,-1.92,-1.92,-74,1
1668972566,100.00,994.39,1012.70,152,-1.79,-1.79,-74,1
1668972866,100.00,994.36,1012.68,152,-1.81,-1.81,-74,1
1668973166,100.00,994.25,1012.56,152,-1.93,-1.93,-74,1
1668973466,100.00,994.29,1012.60,152,-1.91,-1.91,-74,1
1668973766,100.00,994.29,1012.60,152,-1.84,-1.84,-74,1
1668974066,100.00,994.27,1012.58,152,-1.89,-1.89,-75,1
1668974366,100.00,994.27,1012.59,152,-1.92,-1.92,-75,1
1668974973,100.00,994.31,1012.62,152,-1.79,-1.79,-74,1
1668975273,100.00,994.33,1012.64,152,-1.78,-1.78,-75,1
1668975573,100.00,994.28,1012.60,152,-1.75,-1.75,-74,1
1668975876,100.00,994.35,1012.66,152,-1.78,-1.78,-74,1
1668976176,100.00,994.31,1012.62,152,-1.65,-1.65,-75,1
1668976476,100.00,994.32,1012.63,152,-1.65,-1.65,-74,1
1668977376,100.00,994.20,1012.52,152,-1.50,-1.50,-74,1
1668977676,100.00,994.12,1012.43,152,-1.49,-1.49,-74,1
1668977976,100.00,994.06,1012.37,152,-1.43,-1.43,-75,1
1668978582,100.00,994.14,1012.45,152,-1.37,-1.37,-74,1
1668978883,100.00,994.07,1012.38,152,-1.37,-1.37,-74,1
1668979183,100.00,993.99,1012.30,152,-1.41,-1.41,-74,1
1668979483,100.00,993.92,1012.24,152,-1.41,-1.41,-74,1
1668979783,100.00,993.87,1012.18,152,-1.30,-1.30,-73,1
1668980083,100.00,993.94,1012.25,152,-1.32,-1.32,-74,1
1668980689,100.00,993.97,1012.29,152,-1.27,-1.27,-74,1
1668980989,100.00,993.90,1012.21,152,-1.30,-1.30,-73,1
1668981289,100.00,993.83,1012.15,152,-1.37,-1.37,-74,1
1668981589,100.00,993.81,1012.12,152,-1.29,-1.29,-73,1
1668981889,100.00,993.85,1012.16,152,-1.28,-1.28,-73,1
1668982189,100.00,993.86,1012.18,152,-1.17,-1.17,-74,1
1668982489,100.00,993.84,1012.15,152,-1.15,-1.15,-73,1
1668982789,100.00,993.80,1012.12,152,-1.06,-1.06,-73,1
1668983089,100.00,993.76,1012.07,152,-1.14,-1.14,-73,1
1668983390,100.00,993.77,1012.08,152,-1.07,-1.07,-74,1
1668983690,100.00,993.77,1012.08,152,-1.06,-1.06,-75,1
1668984296,100.00,993.84,1012.15,152,-0.74,-0.74,-74,1
1668984596,100.00,993.84,1012.15,152,-0.68,-0.68,-75,1
1668984896,99.86,993.85,1012.17,152,-0.72,-0.74,-75,1
1668985196,99.72,993.85,1012.17,152,-0.72,-0.76,-74,1
1668985496,99.98,993.83,1012.14,152,-0.86,-0.87,-74,1
1668985796,99.08,993.74,1012.06,152,-0.74,-0.87,-75,1
1668986096,99.30,993.82,1012.13,152,-0.82,-0.92,-74,1
1668986399,100.00,993.85,1012.16,152,-1.00,-1.00,-75,1
1668986699,100.00,993.71,1012.03,152,-0.93,-0.93,-74,1
1668986999,100.00,993.65,1011.96,152,-0.92,-0.92,-74,1
1668987299,100.00,993.65,1011.97,152,-0.96,-0.96,-74,1
1668987906,99.02,993.58,1011.89,152,-0.79,-0.93,-75,1
1668988206,99.93,993.57,1011.89,152,-0.95,-0.96,-74,1
1668988506,100.00,993.57,1011.88,152,-1.00,-1.00,-75,1
1668988806,99.54,993.54,1011.85,152,-0.93,-1.00,-75,1
1668989106,100.00,993.55,1011.86,152,-1.14,-1.14,-74,1
1668989406,100.00,993.53,1011.85,152,-1.10,-1.10,-75,1
1668989706,99.59,993.52,1011.83,152,-1.00,-1.06,-75,1
1668990006,98.68,993.44,1011.75,152,-0.92,-1.10,-75,1
1668990306,99.57,993.46,1011.78,152,-1.13,-1.19,-75,1
1668990606,98.52,993.51,1011.82,152,-1.03,-1.24,-75,1
1668990906,98.63,993.47,1011.79,152,-1.07,-1.26,-74,1
1668991512,99.07,993.52,1011.83,152,-1.17,-1.30,-74,1
1668991812,100.00,993.46,1011.78,152,-1.30,-1.30,-74,1
1668992112,100.00,993.42,1011.73,152,-1.30,-1.30,-75,1
1668992412,100.00,993.39,1011.70,152,-1.34,-1.34,-75,1
1668992713,100.00,993.45,1011.77,152,-1.43,-1.43,-75,1
1668993316,100.00,993.51,1011.82,152,-1.32,-1.32,-74,1
1668993616,100.00,993.51,1011.83,152,-1.27,-1.27,-74,1
1668993916,99.81,993.49,1011.81,152,-1.35,-1.38,-73,1
1668994216,100.00,993.54,1011.85,152,-1.46,-1.46,-75,1
1668994516,99.37,993.48,1011.80,152,-1.23,-1.32,-75,1
1668995122,99.59,993.38,1011.69,152,-1.31,-1.37,-75,1
1668995422,100.00,993.39,1011.71,152,-1.39,-1.39,-75,1
1668995722,100.00,993.31,1011.63,152,-1.38,-1.38,-75,1
1668996022,100.00,993.28,1011.60,152,-1.41,-1.41,-75,1
1668996322,100.00,993.21,1011.53,152,-1.39,-1.39,-75,1
1668996623,100.00,993.21,1011.53,152,-1.42,-1.42,-75,1
1668996923,100.00,993.11,1011.42,152,-1.48,-1.48,-74,1
1668997223,100.00,993.06,1011.37,152,-1.41,-1.41,-75,1
1668997523,100.00,993.07,1011.39,152,-1.40,-1.40,-75,1
1668997823,100.00,993.09,1011.41,152,-1.38,-1.38,-75,1
1668998123,100.00,993.06,1011.38,152,-1.36,-1.36,-76,1
1668998729,100.00,993.14,1011.45,152,-1.34,-1.34,-74,1
1668999329,100.00,993.23,1011.54,152,-1.19,-1.19,-75,1
1668999629,100.00,993.35,1011.66,152,-1.03,-1.03,-75,1
1669000229,100.00,993.15,1011.46,152,-1.19,-1.19,-75,1
1669000530,100.00,993.16,1011.47,152,-1.17,-1.17,-74,1
1669000830,100.00,993.06,1011.38,152,-1.10,-1.10,-76,1
1669001130,100.00,992.84,1011.16,152,-0.93,-0.93,-75,1
1669001430,100.00,992.84,1011.15,152,-1.12,-1.12,-75,1
1669001730,100.00,992.99,1011.30,152,-1.29,-1.29,-75,1
1669002339,100.00,993.18,1011.50,152,-0.99,-0.99,-76,1
1669002939,100.00,993.16,1011.48,152,-1.02,-1.02,-75,1
1669003539,100.00,993.13,1011.44,152,-0.94,-0.94,-75,1
1669004142,100.00,993.02,1011.33,152,-1.00,-1.00,-74,1
1669004442,100.00,992.94,1011.25,152,-0.81,-0.81,-75,1
1669004742,100.00,993.15,1011.46,152,-0.93,-0.93,-76,1
1669005042,100.00,993.09,1011.40,152,-0.84,-0.84,-75,1
1669005342,100.00,992.93,1011.24,152,-0.75,-0.75,-75,1
1669005948,100.00,992.97,1011.28,152,-0.92,-0.92,-75,1
1669006248,100.00,992.96,1011.27,152,-0.90,-0.90,-75,1
1669006549,100.00,992.86,1011.17,152,-0.95,-0.95,-75,1
1669007149,100.00,992.73,1011.05,152,-0.97,-0.97,-74,1
1669007449,100.00,992.80,1011.11,152,-1.05,-1.05,-75,1
1669007749,100.00,993.06,1011.37,152,-1.04,-1.04,-74,1
1669008049,100.00,992.88,1011.20,152,-1.09,-1.09,-75,1
1669008352,100.00,992.96,1011.28,152,-1.13,-1.13,-74,1
1669008652,100.00,992.99,1011.30,152,-1.02,-1.02,-75,1
1669008952,100.00,993.00,1011.31,152,-0.99,-0.99,-74,1
1669009558,100.00,992.94,1011.25,152,-0.94,-0.94,-75,1
1669009858,100.00,993.01,1011.32,152,-0.90,-0.90,-75,1
1669010158,100.00,992.95,1011.26,152,-0.90,-0.90,-75,1
1669010458,100.00,993.09,1011.40,152,-0.88,-0.88,-74,1
1669011059,100.00,993.05,1011.36,152,-0.98,-0.98,-74,1
1669011359,100.00,993.03,1011.34,152,-0.97,-0.97,-74,1
1669011959,100.00,992.97,1011.29,152,-1.01,-1.01,-74,1
1669012259,100.00,992.94,1011.26,152,-1.05,-1.05,-75,1
1669012559,100.00,992.90,1011.22,152,-1.10,-1.10,-74,1
1669013167,100.00,992.93,1011.25,152,-0.96,-0.96,-73,1
1669013468,100.00,992.95,1011.26,152,-1.04,-1.04,-72,1
1669013768,100.00,992.95,1011.26,152,-1.07,-1.07,-73,1
1669014068,100.00,992.92,1011.24,152,-0.85,-0.85,-73,1
1669014368,100.00,992.88,1011.20,152,-0.66,-0.66,-75,1
1669014668,100.00,992.80,1011.11,152,-0.23,-0.23,-74,1
1669014969,98.37,992.76,1011.07,152,0.00,-0.23,-75,1
1669015269,97.77,992.89,1011.20,152,-0.06,-0.37,-75,1
1669015570,98.40,992.81,1011.13,152,-0.17,-0.39,-74,1
1669015870,98.60,992.84,1011.15,152,-0.28,-0.48,-73,1
1669016170,99.80,992.88,1011.19,152,-0.40,-0.43,-73,1
1669016776,100.00,992.89,1011.20,152,-0.54,-0.54,-74,1
1669017076,100.00,992.86,1011.17,152,-0.48,-0.48,-74,1
1669017376,100.00,992.87,1011.18,152,-0.44,-0.44,-73,1
1669017677,100.00,992.84,1011.15,152,-0.35,-0.35,-74,1
1669017977,99.85,992.77,1011.09,152,-0.07,-0.09,-74,1
1669018277,98.54,992.88,1011.19,152,-0.11,-0.31,-74,1
1669018577,96.16,992.80,1011.11,152,-0.05,-0.59,-74,1
1669018877,97.29,992.79,1011.10,152,-0.06,-0.44,-74,1
1669019177,97.08,992.83,1011.15,152,-0.21,-0.62,-76,1
1669019477,97.68,992.85,1011.16,152,-0.35,-0.67,-74,1
1669019780,97.82,992.88,1011.20,152,-0.31,-0.62,-74,1
1669020386,96.71,992.94,1011.26,152,-0.24,-0.70,-73,1
1669020686,96.40,992.89,1011.21,152,-0.24,-0.75,-74,1
1669020986,96.69,992.90,1011.22,152,-0.25,-0.71,-74,1
1669021286,97.56,992.81,1011.13,152,-0.29,-0.63,-74,1
1669021587,97.21,992.91,1011.22,152,-0.17,-0.56,-74,1
1669021887,96.49,992.93,1011.25,152,-0.10,-0.59,-73,1
1669022187,95.61,992.94,1011.26,152,0.06,-0.56,-73,1
1669022487,92.71,992.85,1011.17,152,0.51,-0.54,-73,1
1669022787,92.77,992.90,1011.21,152,0.40,-0.64,-74,1
1669023088,92.21,992.85,1011.17,152,0.53,-0.59,-75,1
1669023388,92.45,992.81,1011.13,152,0.60,-0.48,-73,1
1669023994,95.14,992.93,1011.24,152,0.19,-0.50,-74,1
1669024295,93.80,993.05,1011.36,152,0.19,-0.69,-73,1
1669024595,94.32,993.01,1011.32,152,0.25,-0.56,-74,1
1669024895,94.47,992.96,1011.28,152,0.35,-0.44,-75,1
1669025195,93.87,992.83,1011.15,152,0.69,-0.19,-75,1
1669025495,91.79,992.86,1011.18,152,0.67,-0.51,-75,1
1669025795,92.86,992.90,1011.21,152,0.35,-0.67,-74,1
1669026095,92.54,992.85,1011.16,152,0.33,-0.74,-74,1
1669026398,91.52,992.86,1011.17,152,0.53,-0.69,-75,1
1669026698,90.95,992.86,1011.18,152,0.71,-0.60,-75,1
1669026998,93.06,992.84,1011.15,152,0.61,-0.38,-75,1
1669027605,93.69,992.65,1010.96,152,0.65,-0.25,-73,1
1669027905,90.60,992.58,1010.89,152,1.18,-0.19,-75,1
1669028205,91.35,992.53,1010.84,152,1.21,-0.04,-75,1
1669028505,88.16,992.51,1010.82,152,1.66,-0.09,-74,1
1669028806,88.39,992.49,1010.81,152,1.45,-0.26,-75,1
1669029106,90.54,992.39,1010.71,152,1.20,-0.18,-74,1
1669029406,89.37,992.42,1010.73,152,1.38,-0.18,-74,1
1669029706,89.01,992.46,1010.78,152,1.30,-0.31,-76,1
1669030006,88.74,992.44,1010.76,152,0.99,-0.66,-75,1
1669030306,89.62,992.33,1010.64,152,0.92,-0.59,-75,1
1669030606,89.74,992.31,1010.62,152,0.98,-0.52,-75,1
1669031212,89.85,992.12,1010.44,152,0.97,-0.51,-74,1
1669031513,88.55,992.04,1010.35,152,1.10,-0.58,-75,1
1669031813,86.74,991.99,1010.30,152,1.16,-0.80,-75,1
1669032113,87.27,991.90,1010.21,152,1.00,-0.88,-76,1
1669032413,87.63,991.75,1010.06,152,0.97,-0.85,-75,1
1669032713,88.33,991.71,1010.02,152,0.88,-0.83,-75,1
1669033317,88.75,991.73,1010.04,152,0.95,-0.70,-76,1
1669033617,88.08,991.63,1009.94,152,0.99,-0.76,-74,1
1669033917,88.81,991.64,1009.95,152,0.87,-0.77,-75,1
1669034217,87.30,991.56,1009.87,152,0.99,-0.88,-77,1
1669034823,88.56,991.52,1009.84,152,0.89,-0.79,-76,1
1669035123,88.77,991.47,1009.79,152,0.78,-0.86,-76,1
1669035423,87.51,991.48,1009.80,152,0.93,-0.91,-77,1
1669035723,88.22,991.47,1009.79,152,0.71,-1.02,-75,1
1669036023,87.91,991.50,1009.81,152,0.77,-1.01,-76,1
1669036630,89.98,991.62,1009.94,152,0.63,-0.83,-77,1
1669036930,89.09,991.66,1009.98,152,0.69,-0.90,-76,1
1669037230,90.96,991.67,1009.98,152,0.50,-0.81,-78,1
1669037530,90.76,991.67,1009.98,152,0.43,-0.90,-76,1
1669037830,90.90,991.65,1009.96,152,0.30,-1.01,-76,1
1669038130,90.02,991.72,1010.04,152,0.35,-1.10,-75,1
1669038431,90.76,991.72,1010.03,152,0.21,-1.12,-74,1
1669038731,90.80,991.78,1010.10,152,0.23,-1.10,-74,1
1669039031,91.59,991.78,1010.10,152,0.15,-1.06,-74,1
1669039331,92.37,991.81,1010.12,152,0.05,-1.04,-75,1
1669039631,89.86,991.79,1010.10,152,0.24,-1.23,-75,1
1669040237,89.01,991.84,1010.15,152,0.32,-1.28,-75,1
1669040537,89.65,991.82,1010.14,152,0.22,-1.28,-74,1
1669040837,89.82,991.82,1010.13,152,0.09,-1.38,-74,1
1669041138,89.99,991.85,1010.17,152,0.04,-1.41,-74,1
1669041438,91.18,991.80,1010.11,152,-0.05,-1.32,-74,1
1669041738,90.96,991.76,1010.08,152,0.01,-1.29,-74,1
1669042038,90.94,991.72,1010.04,152,0.01,-1.29,-74,1
1669042338,92.38,991.76,1010.07,152,-0.25,-1.34,-74,1
1669042638,90.37,991.71,1010.03,152,0.20,-1.19,-74,1
1669042938,91.60,991.68,1009.99,152,-0.18,-1.38,-74,1
1669043238,92.55,991.76,1010.07,152,-0.26,-1.32,-75,1
1669043844,90.49,991.62,1009.94,152,-0.03,-1.40,-74,1
1669044144,90.36,991.68,1009.99,152,-0.12,-1.51,-74,1
1669044444,90.60,991.69,1010.00,152,-0.20,-1.55,-74,1
1669044744,90.42,991.66,1009.97,152,-0.26,-1.64,-74,1
1669045044,91.23,991.74,1010.05,152,-0.34,-1.60,-74,1
1669045345,90.32,991.66,1009.98,152,-0.20,-1.60,-74,1
1669045645,90.96,991.70,1010.01,152,-0.32,-1.62,-75,1
1669045945,90.99,991.66,1009.97,152,-0.27,-1.56,-74,1
1669046245,91.58,991.65,1009.96,152,-0.29,-1.50,-73,1
1669046545,91.31,991.65,1009.96,152,-0.33,-1.57,-73,1
1669046845,91.27,991.62,1009.94,152,-0.42,-1.67,-74,1
1669047451,91.30,991.48,1009.80,152,-0.23,-1.48,-74,1
1669047751,90.20,991.49,1009.81,152,-0.20,-1.61,-74,1
1669048051,92.66,991.48,1009.79,152,-0.66,-1.70,-73,1
1669048351,92.65,991.51,1009.82,152,-0.70,-1.74,-74,1
1669048651,93.41,991.45,1009.77,152,-0.75,-1.68,-74,1
1669048951,93.68,991.47,1009.78,152,-0.82,-1.71,-73,1
1669049252,93.72,991.45,1009.77,152,-0.83,-1.72,-74,1
1669049552,93.71,991.48,1009.79,152,-0.89,-1.78,-74,1
1669049852,93.67,991.53,1009.85,152,-0.83,-1.72,-74,1
1669050152,91.50,991.46,1009.78,152,-0.49,-1.71,-72,1
1669050452,90.81,991.42,1009.73,152,-0.47,-1.79,-73,1
1669051364,90.83,991.44,1009.75,152,-0.54,-1.86,-74,1
1669051664,93.18,991.44,1009.75,152,-0.78,-1.75,-74,1
1669051965,92.54,991.44,1009.75,152,-0.76,-1.82,-74,1
1669052265,92.41,991.45,1009.76,152,-0.80,-1.88,-74,1
1669052565,92.30,991.39,1009.71,152,-0.67,-1.77,-73,1
1669052865,92.37,991.39,1009.71,152,-0.68,-1.77,-74,1
1669053165,92.67,991.47,1009.78,152,-0.85,-1.89,-73,1
1669053465,91.84,991.51,1009.82,152,-0.78,-1.94,-74,1
1669053765,92.30,991.60,1009.91,152,-0.76,-1.85,-74,1
1669054065,93.07,991.63,1009.94,152,-0.87,-1.85,-74,1
1669054365,93.57,991.63,1009.94,152,-0.86,-1.77,-74,1
1669054971,92.76,991.64,1009.95,152,-0.83,-1.86,-73,1
1669055271,93.31,991.70,1010.01,152,-0.79,-1.74,-73,1
1669055571,91.51,991.67,1009.99,152,-0.62,-1.83,-73,1
1669055871,92.05,991.64,1009.96,152,-0.66,-1.79,-73,1
1669056172,93.34,991.68,1010.00,152,-0.72,-1.66,-72,1
1669056472,90.70,991.65,1009.96,152,-0.60,-1.93,-73,1
1669056772,91.28,991.65,1009.96,152,-0.61,-1.86,-73,1
1669057072,90.91,991.59,1009.91,152,-0.54,-1.84,-73,1
1669057372,91.42,991.59,1009.91,152,-0.69,-1.92,-73,1
1669057672,90.23,991.55,1009.87,152,-0.36,-1.77,-73,1
1669058278,92.20,991.66,1009.98,152,-0.79,-1.90,-73,1
1669058578,92.20,991.55,1009.86,152,-0.67,-1.78,-74,1
1669058878,91.17,991.51,1009.83,152,-0.56,-1.82,-73,1
1669059178,92.07,991.54,1009.85,152,-0.70,-1.83,-73,1
1669059478,92.06,991.50,1009.82,152,-0.53,-1.66,-73,1
1669059778,92.68,991.53,1009.85,152,-0.78,-1.82,-73,1
1669060382,91.15,991.48,1009.79,152,-0.58,-1.85,-73,1
1669060682,92.35,991.43,1009.75,152,-0.72,-1.81,-73,1
1669060982,91.74,991.41,1009.72,152,-0.62,-1.80,-74,1
1669061282,90.66,991.39,1009.70,152,-0.47,-1.81,-73,1
1669061888,92.47,991.31,1009.63,152,-0.74,-1.81,-74,1
1669062188,92.98,991.34,1009.65,152,-0.96,-1.95,-73,1
1669062488,91.87,991.30,1009.62,152,-0.72,-1.88,-74,1
1669062788,93.29,991.30,1009.62,152,-0.94,-1.89,-73,1
1669063088,93.67,991.33,1009.64,152,-0.99,-1.88,-73,1
1669063388,93.82,991.35,1009.66,152,-1.04,-1.91,-73,1
1669063688,92.43,991.25,1009.56,152,-0.80,-1.88,-74,1
1669063988,92.25,991.31,1009.63,152,-0.82,-1.92,-74,1
1669064595,92.97,991.38,1009.70,152,-0.99,-1.99,-74,1
1669064895,93.79,991.38,1009.70,152,-1.01,-1.89,-74,1
1669065195,94.11,991.41,1009.73,152,-1.04,-1.87,-74,1
1669065495,92.32,991.40,1009.71,152,-0.67,-1.76,-74,1
1669065795,91.04,991.37,1009.68,152,-0.83,-2.11,-74,1
1669066095,92.63,991.46,1009.77,152,-0.92,-1.97,-74,1
1669066395,92.55,991.44,1009.75,152,-0.90,-1.96,-74,1
1669066695,90.35,991.40,1009.72,152,-0.57,-1.96,-74,1
1669066995,91.73,991.39,1009.70,152,-0.70,-1.88,-75,1
1669067601,90.77,991.35,1009.66,152,-0.76,-2.08,-74,1
1669067901,89.87,991.34,1009.65,152,-0.54,-2.00,-73,1
1669068201,91.68,991.31,1009.62,152,-0.83,-2.02,-74,1
1669068501,92.45,991.33,1009.64,152,-1.06,-2.13,-74,1
1669068802,92.55,991.36,1009.67,152,-0.97,-2.03,-75,1
1669069102,91.75,991.31,1009.63,152,-0.78,-1.96,-74,1
1669069402,92.82,991.27,1009.59,152,-1.01,-2.03,-74,1
1669069702,94.12,991.30,1009.62,152,-1.07,-1.90,-74,1
1669070002,92.91,991.30,1009.61,152,-0.85,-1.86,-74,1
1669070302,91.61,991.24,1009.56,152,-0.68,-1.88,-75,1
1669070602,92.85,991.23,1009.54,152,-0.91,-1.92,-75,1
1669071208,91.90,991.27,1009.58,152,-0.74,-1.89,-75,1
1669071508,91.99,991.23,1009.55,152,-0.75,-1.89,-74,1
1669071808,91.73,991.25,1009.56,152,-0.81,-1.99,-74,1
1669072108,90.58,991.26,1009.58,152,-0.59,-1.94,-74,1
1669072409,90.59,991.21,1009.53,152,-0.64,-1.99,-75,1
1669072709,90.84,991.22,1009.53,152,-0.69,-2.00,-75,1
1669073009,91.81,991.24,1009.56,152,-0.72,-1.89,-74,1
1669073312,91.91,991.23,1009.54,152,-0.79,-1.94,-75,1
1669073612,92.35,991.24,1009.55,152,-0.90,-1.99,-74,1
1669073912,91.84,991.25,1009.56,152,-0.75,-1.91,-74,1
1669074212,92.13,991.25,1009.56,152,-0.82,-1.94,-74,1
1669074818,92.15,991.13,1009.44,152,-0.88,-2.00,-73,1
1669075118,91.16,991.15,1009.46,152,-0.72,-1.98,-74,1
1669075418,92.57,991.09,1009.40,152,-0.93,-1.98,-74,1
1669075718,92.76,991.10,1009.41,152,-0.94,-1.97,-74,1
1669076019,93.31,991.09,1009.40,152,-0.99,-1.94,-74,1
1669076319,92.87,991.13,1009.44,152,-0.92,-1.93,-75,1
1669076619,93.90,991.14,1009.46,152,-1.00,-1.86,-74,1
1669076919,92.97,991.17,1009.48,152,-0.87,-1.87,-74,1
1669077219,93.15,991.28,1009.59,152,-0.99,-1.96,-75,1
1669077519,93.29,991.30,1009.61,152,-0.95,-1.90,-74,1
1669077819,92.92,991.34,1009.65,152,-1.02,-2.02,-75,1
1669078425,92.53,991.31,1009.62,152,-0.83,-1.89,-74,1
1669078725,92.36,991.34,1009.66,152,-0.75,-1.84,-74,1
1669079025,92.42,991.23,1009.55,152,-0.72,-1.80,-74,1
1669079325,91.41,991.25,1009.56,152,-0.62,-1.85,-74,1
1669079626,92.31,991.16,1009.47,152,-0.74,-1.83,-74,1
1669079926,92.22,991.18,1009.50,152,-0.80,-1.91,-74,1
1669080226,93.54,991.22,1009.53,152,-1.03,-1.94,-74,1
1669080526,92.12,991.21,1009.53,152,-0.76,-1.88,-74,1
1669080826,93.27,991.21,1009.52,152,-0.88,-1.83,-74,1
1669081126,93.63,991.31,1009.63,152,-0.98,-1.88,-74,1
1669081426,93.22,991.27,1009.59,152,-0.97,-1.93,-74,1
1669082032,90.77,991.31,1009.63,152,-0.53,-1.85,-74,1
1669082332,91.94,991.35,1009.66,152,-0.81,-1.96,-74,1
1669082632,92.64,991.30,1009.62,152,-0.89,-1.93,-74,1
1669082932,93.41,991.31,1009.62,152,-0.99,-1.92,-74,1
1669083232,93.05,991.25,1009.57,152,-0.98,-1.96,-74,1
1669083532,93.48,991.20,1009.52,152,-1.04,-1.96,-74,1
1669083832,93.13,991.17,1009.48,152,-0.89,-1.86,-74,1
1669084132,91.76,991.26,1009.57,152,-0.74,-1.92,-73,1
1669084432,92.60,991.23,1009.54,152,-0.79,-1.84,-74,1
1669084733,93.52,991.21,1009.53,152,-0.83,-1.75,-74,1
1669085033,93.34,991.21,1009.52,152,-0.80,-1.74,-74,1
1669085333,92.94,991.16,1009.48,152,-0.86,-1.86,-73,1
1669085939,93.70,991.29,1009.61,152,-1.02,-1.91,-74,1
1669086240,94.14,991.26,1009.58,152,-1.04,-1.87,-74,1
1669086540,93.32,991.26,1009.57,152,-0.86,-1.81,-74,1
1669086840,91.25,991.19,1009.50,152,-0.60,-1.85,-74,1
1669087140,90.97,991.09,1009.41,152,-0.59,-1.88,-74,1
1669087440,91.40,991.17,1009.48,152,-0.72,-1.95,-74,1
1669087740,92.77,991.24,1009.55,152,-0.80,-1.83,-74,1
1669088040,92.55,991.21,1009.52,152,-0.80,-1.86,-74,1
1669088643,91.87,991.19,1009.50,152,-0.69,-1.85,-73,1
1669088944,90.95,991.15,1009.46,152,-0.44,-1.74,-74,1
1669089550,92.97,991.16,1009.48,152,-0.78,-1.78,-74,1
1669089850,91.65,991.09,1009.41,152,-0.51,-1.70,-73,1
1669090150,91.95,991.18,1009.50,152,-0.58,-1.73,-74,1
1669090450,91.66,991.26,1009.57,152,-0.55,-1.74,-74,1
1669090750,91.13,991.28,1009.59,152,-0.54,-1.81,-74,1
1669091050,91.02,991.31,1009.62,152,-0.49,-1.78,-74,1
1669091350,90.73,991.28,1009.59,152,-0.43,-1.76,-74,1
1669091650,90.43,991.12,1009.43,152,-0.38,-1.76,-73,1
1669091950,89.93,991.10,1009.41,152,-0.50,-1.95,-74,1
1669092250,91.06,991.18,1009.49,152,-0.67,-1.95,-73,1
1669092856,92.75,991.36,1009.67,152,-1.03,-2.06,-74,1
1669093156,92.86,991.42,1009.73,152,-0.98,-1.99,-75,1
1669093456,91.15,991.45,1009.76,152,-0.74,-2.00,-73,1
1669093757,91.05,991.55,1009.86,152,-0.76,-2.04,-74,1
1669094057,91.13,991.56,1009.87,152,-0.77,-2.04,-74,1
1669094663,90.68,991.56,1009.87,152,-0.79,-2.13,-74,1
1669094963,92.38,991.66,1009.97,152,-0.94,-2.02,-74,1
1669095263,93.32,991.73,1010.04,152,-1.00,-1.94,-73,1
1669095563,91.82,991.79,1010.10,152,-0.89,-2.05,-73,1
1669095863,93.71,991.79,1010.11,152,-1.08,-1.97,-73,1
1669096163,93.21,991.78,1010.09,152,-1.09,-2.05,-74,1
1669096463,93.64,991.77,1010.09,152,-1.07,-1.97,-74,1
1669096763,93.50,991.76,1010.08,152,-0.95,-1.87,-75,1
1669097064,93.65,991.74,1010.05,152,-1.07,-1.97,-74,1
1669097364,92.87,991.84,1010.15,152,-0.96,-1.97,-75,1
1669097664,93.59,991.85,1010.16,152,-0.98,-1.89,-75,1
1669098270,91.54,991.92,1010.23,152,-0.74,-1.95,-75,1
1669098570,93.30,991.94,1010.25,152,-0.99,-1.94,-75,1
1669098870,92.71,991.96,1010.27,152,-0.89,-1.92,-75,1
1669099171,92.44,992.02,1010.34,152,-0.78,-1.86,-75,1
1669099471,92.46,992.05,1010.37,152,-0.80,-1.87,-76,1
1669099771,91.17,992.03,1010.34,152,-0.58,-1.84,-75,1
1669100071,92.23,992.05,1010.36,152,-0.81,-1.92,-75,1
1669100371,93.73,992.04,1010.35,152,-0.91,-1.80,-75,1
1669100671,93.33,992.07,1010.38,152,-0.82,-1.76,-76,1
1669100972,93.58,992.09,1010.40,152,-0.92,-1.83,-75,1
1669101272,94.46,992.16,1010.47,152,-1.01,-1.79,-76,1
1669101878,92.00,992.11,1010.43,152,-0.60,-1.74,-74,1
1669102178,93.17,992.16,1010.47,152,-0.77,-1.74,-75,1
1669102478,90.56,992.11,1010.43,152,-0.47,-1.83,-75,1
1669102778,90.35,992.02,1010.33,152,-0.26,-1.65,-73,1
1669103078,91.22,992.04,1010.36,152,-0.38,-1.64,-74,1
1669103378,92.15,992.06,1010.37,152,-0.52,-1.64,-74,1
1669103679,89.96,992.05,1010.37,152,-0.13,-1.58,-75,1
1669103979,90.70,992.12,1010.44,152,-0.32,-1.66,-75,1
1669104279,92.58,992.14,1010.45,152,-0.52,-1.58,-76,1
1669104579,92.61,992.17,1010.49,152,-0.36,-1.41,-75,1
1669104879,92.88,992.16,1010.48,152,-0.57,-1.58,-73,1
1669105488,91.69,992.21,1010.52,152,-0.29,-1.48,-75,1
1669105789,90.65,992.30,1010.61,152,-0.23,-1.58,-75,1
1669106089,90.57,992.41,1010.72,152,-0.08,-1.44,-76,1
1669106389,90.37,992.39,1010.71,152,0.00,-1.39,-73,1
1669106689,90.44,992.49,1010.80,152,-0.05,-1.43,-74,1
1669106989,91.47,992.55,1010.86,152,-0.21,-1.43,-73,1
1669107289,90.60,992.63,1010.95,152,-0.07,-1.42,-75,1
1669107589,91.55,992.76,1011.07,152,-0.34,-1.55,-74,1
1669107889,92.05,992.76,1011.07,152,-0.33,-1.47,-75,1
1669108190,92.02,992.80,1011.11,152,-0.31,-1.45,-76,1
1669109402,88.68,992.81,1011.13,152,0.25,-1.40,-76,1
1669109703,89.01,992.81,1011.13,152,0.32,-1.28,-75,1
1669110004,90.05,992.83,1011.15,152,0.00,-1.44,-75,1
1669110304,89.34,992.78,1011.09,152,0.27,-1.28,-75,1
1669110913,90.36,992.78,1011.09,152,-0.04,-1.43,-75,1
1669111213,88.30,992.75,1011.06,152,0.24,-1.47,-74,1
1669111513,88.01,992.70,1011.01,152,0.38,-1.37,-75,1
1669111814,87.74,992.66,1010.97,152,0.36,-1.44,-74,1
1669112117,86.58,992.56,1010.87,152,0.61,-1.37,-73,1
1669112417,89.26,992.51,1010.82,152,0.12,-1.44,-75,1
1669112718,89.54,992.45,1010.77,152,0.04,-1.48,-75,1
1669113018,89.37,992.52,1010.83,152,0.11,-1.43,-75,1
1669113622,87.44,992.62,1010.93,152,0.60,-1.25,-74,1
1669114228,87.50,992.53,1010.85,152,0.64,-1.20,-75,1
1669114529,89.15,992.57,1010.88,152,0.48,-1.10,-75,1
1669114829,87.48,992.51,1010.82,152,0.90,-0.94,-75,1
1669115129,87.37,992.50,1010.81,152,0.60,-1.26,-75,1
1669115429,85.37,992.32,1010.63,152,1.32,-0.86,-74,1
1669115730,82.84,992.26,1010.58,152,1.62,-0.98,-73,1
1669116030,82.23,992.30,1010.61,152,1.79,-0.92,-74,1
1669116330,81.86,992.30,1010.61,152,2.07,-0.70,-73,1
1669116630,80.75,992.48,1010.79,152,1.83,-1.12,-75,1
1669116931,81.35,992.58,1010.90,152,1.73,-1.12,-75,1
1669117231,83.00,992.61,1010.93,152,1.43,-1.14,-74,1
1669117837,83.12,992.63,1010.94,152,1.31,-1.24,-75,1
1669118137,83.95,992.65,1010.96,152,1.05,-1.36,-75,1
1669118437,84.76,992.69,1011.00,152,1.26,-1.02,-74,1
1669118737,84.78,992.70,1011.01,152,1.12,-1.16,-76,1
1669119038,81.17,992.68,1011.00,152,1.90,-0.99,-75,1
1669119338,83.61,992.79,1011.11,152,1.27,-1.20,-75,1
1669119638,84.24,992.77,1011.09,152,1.43,-0.94,-74,1
1669119938,82.54,992.88,1011.20,152,1.72,-0.93,-75,1
1669120238,83.29,993.00,1011.31,152,1.47,-1.05,-74,1
1669120538,81.35,992.89,1011.20,152,1.81,-1.04,-76,1
1669120838,81.68,993.04,1011.36,152,1.59,-1.20,-74,1
1669121444,85.00,992.96,1011.27,152,0.90,-1.34,-74,1
1669121745,85.06,993.02,1011.33,152,1.10,-1.13,-74,1
1669122045,84.66,992.96,1011.27,152,1.21,-1.09,-74,1
1669122345,84.59,992.94,1011.25,152,1.17,-1.14,-74,1
1669122647,83.96,992.99,1011.30,152,1.23,-1.18,-75,1
1669122947,85.13,992.94,1011.26,152,1.05,-1.17,-76,1
1669123249,84.42,992.88,1011.20,152,1.04,-1.29,-74,1
1669123549,85.97,992.80,1011.11,152,0.78,-1.30,-75,1
1669123849,86.98,992.80,1011.11,152,0.58,-1.34,-75,1
1669124149,87.88,992.73,1011.04,152,0.47,-1.31,-73,1
1669124449,86.67,992.77,1011.08,152,0.78,-1.19,-75,1
1669125055,87.42,992.70,1011.01,152,0.74,-1.11,-74,1
1669125355,87.26,992.72,1011.03,152,0.82,-1.06,-73,1
1669125655,87.41,992.61,1010.92,152,0.77,-1.08,-76,1
1669125956,87.96,992.62,1010.93,152,0.72,-1.05,-73,1
1669126256,88.37,992.72,1011.03,152,0.68,-1.02,-73,1
1669126556,88.27,992.58,1010.90,152,0.68,-1.04,-73,1
1669126856,88.61,992.56,1010.87,152,0.65,-1.02,-73,1
1669127157,88.82,992.62,1010.93,152,0.57,-1.06,-74,1
1669127457,88.54,992.69,1011.00,152,0.58,-1.10,-73,1
1669127757,88.83,992.69,1011.01,152,0.53,-1.10,-74,1
1669128667,89.42,992.65,1010.96,152,0.32,-1.22,-74,1
1669128967,89.32,992.61,1010.92,152,0.33,-1.22,-73,1
1669129267,89.63,992.73,1011.04,152,0.29,-1.22,-74,1
1669129567,89.64,992.69,1011.01,152,0.28,-1.22,-74,1
1669129867,90.44,992.77,1011.08,152,0.12,-1.26,-74,1
1669130167,90.28,992.75,1011.06,152,0.23,-1.18,-73,1
1669130467,90.75,992.68,1010.99,152,0.20,-1.13,-74,1
1669130767,91.12,992.78,1011.09,152,0.17,-1.11,-74,1
1669131067,91.51,992.87,1011.18,152,0.14,-1.08,-73,1
1669131367,91.69,992.91,1011.22,152,0.04,-1.15,-74,1
1669132277,93.08,993.08,1011.39,152,-0.22,-1.20,-75,1
1669132577,95.22,993.10,1011.41,152,-0.40,-1.07,-74,1
1669132877,94.27,993.08,1011.40,152,-0.29,-1.10,-74,1
1669133177,93.05,993.10,1011.41,152,-0.10,-1.09,-74,1
1669133477,93.06,993.11,1011.42,152,-0.02,-1.01,-74,1
1669133777,93.75,993.08,1011.39,152,-0.28,-1.17,-75,1
1669134077,94.03,993.07,1011.38,152,-0.18,-1.03,-74,1
1669134377,96.12,993.09,1011.40,152,-0.52,-1.06,-74,1
1669134677,97.61,993.11,1011.42,152,-0.67,-1.00,-73,1
1669134978,97.42,993.11,1011.42,152,-0.76,-1.12,-74,1
1669135278,97.71,993.14,1011.46,152,-0.73,-1.05,-74,1
1669135884,96.46,993.21,1011.52,152,-0.54,-1.04,-73,1
1669136184,94.75,993.21,1011.52,152,-0.43,-1.17,-74,1
1669136484,94.34,993.23,1011.54,152,-0.28,-1.08,-73,1
1669136784,94.45,993.24,1011.55,152,-0.26,-1.04,-73,1
1669137084,94.43,993.28,1011.59,152,-0.25,-1.04,-73,1
1669137384,96.23,993.25,1011.56,152,-0.42,-0.95,-74,1
1669137684,97.18,993.30,1011.61,152,-0.69,-1.08,-74,1
1669138290,95.65,993.24,1011.55,152,-0.32,-0.93,-73,1
1669138590,95.56,993.29,1011.60,152,-0.47,-1.09,-73,1
1669138891,98.29,993.37,1011.69,152,-0.71,-0.95,-74,1
1669139191,97.93,993.49,1011.80,152,-0.69,-0.98,-74,1
1669139491,99.31,993.48,1011.79,152,-0.96,-1.06,-73,1
1669139791,99.67,993.48,1011.80,152,-0.93,-0.98,-75,1
1669140091,99.75,993.52,1011.84,152,-1.06,-1.10,-73,1
1669140391,97.61,993.51,1011.82,152,-0.60,-0.93,-73,1
1669140691,96.77,993.47,1011.78,152,-0.69,-1.14,-75,1
1669140991,97.50,993.44,1011.75,152,-0.74,-1.09,-74,1
1669141291,96.86,993.45,1011.76,152,-0.68,-1.12,-74,1
1669141897,98.07,993.42,1011.73,152,-0.88,-1.15,-73,1
1669142197,98.55,993.36,1011.68,152,-0.97,-1.17,-74,1
1669142497,99.60,993.44,1011.75,152,-1.07,-1.13,-74,1
1669142797,99.14,993.45,1011.76,152,-1.05,-1.17,-76,1
1669143097,99.53,993.42,1011.73,152,-1.09,-1.16,-74,1
1669143398,99.35,993.40,1011.72,152,-1.06,-1.15,-74,1
1669143698,95.67,993.49,1011.81,152,-0.65,-1.26,-73,1
1669143998,95.33,993.54,1011.86,152,-0.78,-1.44,-74,1
1669144298,96.93,993.59,1011.90,152,-0.93,-1.36,-74,1
1669144598,97.82,993.69,1012.00,152,-0.97,-1.27,-74,1
1669144898,96.43,993.65,1011.97,152,-0.89,-1.39,-73,1
1669145504,97.84,993.56,1011.87,152,-0.89,-1.19,-73,1
1669145804,97.37,993.66,1011.97,152,-1.07,-1.44,-74,1
1669146104,95.77,993.62,1011.93,152,-0.65,-1.24,-74,1
1669146404,94.71,993.69,1012.00,152,-0.58,-1.33,-73,1
1669146704,95.04,993.71,1012.02,152,-0.77,-1.47,-74,1
1669147004,97.74,993.75,1012.06,152,-1.13,-1.45,-74,1
1669147304,94.93,993.80,1012.11,152,-0.83,-1.54,-74,1
1669147605,95.33,993.86,1012.18,152,-1.06,-1.71,-74,1
1669147905,98.12,993.83,1012.14,152,-1.24,-1.50,-75,1
1669148205,95.73,993.87,1012.18,152,-0.82,-1.42,-73,1
1669148505,94.62,993.87,1012.19,152,-0.80,-1.56,-74,1
1669149111,97.20,993.97,1012.28,152,-1.19,-1.58,-75,1
1669149411,98.71,994.05,1012.37,152,-1.44,-1.62,-75,1
1669149711,99.03,994.10,1012.41,152,-1.58,-1.72,-74,1
1669150011,99.13,994.13,1012.44,152,-1.53,-1.65,-73,1
1669150311,98.78,994.19,1012.50,152,-1.52,-1.69,-74,1
1669150611,98.18,994.27,1012.58,152,-1.30,-1.55,-74,1
1669150911,98.92,994.24,1012.56,152,-1.50,-1.65,-74,1
1669151211,95.91,994.27,1012.58,152,-1.17,-1.74,-75,1
1669151512,96.45,994.30,1012.61,152,-1.27,-1.77,-75,1
1669151815,95.82,994.25,1012.56,152,-1.01,-1.60,-74,1
1669152115,95.42,994.25,1012.57,152,-1.04,-1.68,-74,1
1669152721,95.69,994.18,1012.50,152,-0.98,-1.58,-74,1
1669153021,95.65,994.11,1012.42,152,-0.97,-1.58,-72,1
1669153324,95.71,994.11,1012.42,152,-1.04,-1.64,-74,1
1669153624,97.01,994.01,1012.32,152,-1.15,-1.57,-74,1
1669153924,96.30,994.05,1012.36,152,-1.05,-1.57,-74,1
1669154224,97.10,994.05,1012.36,152,-1.13,-1.53,-74,1
1669154527,97.21,994.15,1012.46,152,-1.27,-1.66,-74,1
1669154828,96.05,994.16,1012.48,152,-1.04,-1.59,-73,1
1669155128,97.14,994.19,1012.50,152,-1.25,-1.65,-74,1
1669155428,97.62,994.16,1012.47,152,-1.30,-1.63,-74,1
1669155728,96.87,994.19,1012.50,152,-1.31,-1.75,-74,1
1669156334,96.31,994.09,1012.40,152,-1.26,-1.78,-75,1
1669156634,96.65,994.13,1012.44,152,-1.36,-1.83,-75,1
1669156934,96.34,994.07,1012.38,152,-1.28,-1.79,-74,1
1669157234,96.14,994.08,1012.39,152,-1.28,-1.82,-74,1
1669157534,96.70,994.00,1012.32,152,-1.33,-1.79,-74,1
1669157834,98.71,994.06,1012.37,152,-1.63,-1.81,-75,1
1669158134,98.79,994.00,1012.31,152,-1.68,-1.85,-75,1
1669158434,96.48,993.90,1012.21,152,-1.21,-1.70,-74,1
1669158734,95.66,993.85,1012.17,152,-1.33,-1.94,-74,1
1669159034,97.42,993.94,1012.26,152,-1.46,-1.82,-74,1
1669159641,96.17,993.93,1012.24,152,-1.27,-1.81,-73,1
1669159941,95.88,993.98,1012.29,152,-1.21,-1.79,-73,1
1669160241,97.95,994.08,1012.39,152,-1.55,-1.84,-73,1
1669160541,98.60,994.08,1012.40,152,-1.55,-1.75,-75,1
1669160841,99.18,994.02,1012.33,152,-1.72,-1.84,-74,1
1669161141,98.16,994.09,1012.40,152,-1.59,-1.85,-75,1
1669161441,96.94,994.04,1012.35,152,-1.37,-1.80,-75,1
1669161741,98.57,994.11,1012.43,152,-1.64,-1.84,-75,1
1669162041,99.51,994.04,1012.36,152,-1.75,-1.82,-74,1
1669162341,97.65,993.99,1012.31,152,-1.42,-1.75,-76,1
1669162641,97.62,993.95,1012.26,152,-1.60,-1.93,-74,1
1669162941,96.87,993.90,1012.22,152,-1.57,-2.01,-75,1
1669163548,97.38,993.81,1012.13,152,-1.56,-1.92,-74,1
1669163848,98.46,993.73,1012.05,152,-1.79,-2.01,-75,1
1669164448,100.00,993.75,1012.06,152,-1.83,-1.83,-75,1
1669164748,100.00,994.00,1012.31,152,-2.09,-2.09,-75,1
1669165048,99.34,994.07,1012.38,152,-1.93,-2.02,-74,1
1669165348,100.00,994.11,1012.42,152,-2.15,-2.15,-75,1
1669165648,100.00,994.19,1012.50,152,-2.23,-2.23,-75,1
1669165948,100.00,994.17,1012.49,152,-2.08,-2.08,-75,1
1669166248,98.60,994.10,1012.41,152,-1.65,-1.85,-75,1
1669166548,99.44,994.03,1012.34,152,-1.98,-2.06,-75,1
1669167154,98.25,994.02,1012.33,152,-1.72,-1.96,-74,1
1669167454,97.79,993.97,1012.28,152,-1.79,-2.10,-73,1
1669167755,97.96,993.91,1012.23,152,-1.80,-2.08,-73,1
1669168055,98.08,994.01,1012.32,152,-1.88,-2.15,-73,1
1669168355,98.32,993.97,1012.29,152,-1.83,-2.06,-74,1
1669168961,98.49,993.83,1012.14,152,-2.09,-2.30,-73,1
1669169261,98.80,993.89,1012.20,152,-2.16,-2.33,-74,1
1669169561,99.03,993.95,1012.26,152,-2.29,-2.43,-75,1
1669169861,100.00,994.07,1012.39,152,-2.59,-2.60,-76,1
1669170161,100.00,994.09,1012.40,152,-2.76,-2.77,-75,1
1669170764,100.00,994.03,1012.34,152,-2.33,-2.33,-75,1
1669171064,99.60,994.02,1012.33,152,-2.36,-2.42,-75,1
1669171364,100.00,994.08,1012.39,152,-2.41,-2.42,-75,1
1669171665,100.00,994.04,1012.35,152,-2.41,-2.42,-75,1
1669171965,100.00,994.13,1012.45,152,-2.53,-2.54,-75,1
1669172571,100.00,994.14,1012.45,152,-2.49,-2.50,-76,1
1669172871,100.00,994.17,1012.49,152,-2.59,-2.60,-76,1
1669173171,100.00,994.19,1012.50,152,-2.60,-2.61,-75,1
1669173471,100.00,994.19,1012.51,152,-2.49,-2.50,-76,1
1669173771,100.00,994.24,1012.56,152,-2.77,-2.78,-76,1
1669174074,100.00,994.26,1012.57,152,-2.64,-2.65,-77,1
1669174374,100.00,994.14,1012.45,152,-2.55,-2.56,-76,1
1669174674,100.00,994.11,1012.42,152,-2.53,-2.54,-76,1
1669174974,100.00,994.05,1012.36,152,-2.42,-2.43,-75,1
1669175274,100.00,994.02,1012.34,152,-2.48,-2.49,-76,1
1669175574,100.00,994.02,1012.34,152,-2.59,-2.60,-76,1
1669176481,100.00,994.09,1012.40,152,-2.47,-2.48,-76,1
1669176781,100.00,994.12,1012.43,152,-2.42,-2.43,-77,1
1669177681,100.00,993.95,1012.27,152,-2.45,-2.46,-76,1
1669177981,100.00,993.92,1012.24,152,-2.52,-2.53,-76,1
1669178281,100.00,993.90,1012.22,152,-2.43,-2.44,-77,1
1669178581,100.00,993.91,1012.23,152,-2.46,-2.47,-76,1
1669178881,100.00,993.86,1012.18,152,-2.57,-2.58,-77,1
1669179181,100.00,993.88,1012.19,152,-2.59,-2.60,-76,1
1669179788,100.00,993.95,1012.26,152,-2.40,-2.41,-76,1
1669180088,100.00,993.94,1012.25,152,-2.30,-2.30,-76,1
1669180388,100.00,993.88,1012.20,152,-2.36,-2.37,-77,1
1669180688,100.00,993.85,1012.16,152,-2.30,-2.30,-76,1
1669180988,100.00,993.82,1012.13,152,-2.25,-2.25,-76,1
1669181594,100.00,993.90,1012.21,152,-2.15,-2.15,-77,1
1669181894,100.00,993.81,1012.12,152,-2.28,-2.28,-76,1
1669182194,100.00,993.85,1012.16,152,-2.17,-2.17,-77,1
1669182494,100.00,993.86,1012.17,152,-2.12,-2.12,-76,1
1669182794,100.00,993.84,1012.15,152,-2.16,-2.16,-77,1
1669183400,100.00,993.94,1012.26,152,-2.27,-2.27,-77,1
1669183701,100.00,994.01,1012.32,152,-2.14,-2.14,-76,1
1669184001,100.00,994.09,1012.41,152,-2.14,-2.14,-77,1
1669184601,100.00,994.11,1012.42,152,-2.12,-2.12,-77,1
1669185507,100.00,994.30,1012.62,152,-2.08,-2.08,-77,1
1669185808,100.00,994.31,1012.62,152,-2.46,-2.47,-76,1
1669186110,100.00,994.33,1012.64,152,-2.14,-2.14,-78,1
1669186410,100.00,994.33,1012.64,152,-1.91,-1.91,-76,1
1669186710,100.00,994.31,1012.63,152,-1.92,-1.92,-77,1
1669187010,100.00,994.26,1012.57,152,-1.81,-1.81,-77,1
1669187310,100.00,994.32,1012.63,152,-1.76,-1.76,-76,1
1669187912,100.00,994.33,1012.64,152,-1.65,-1.65,-76,1
1669188212,100.00,994.36,1012.67,152,-1.65,-1.65,-77,1
1669189721,100.00,994.47,1012.78,152,-1.55,-1.55,-78,1
1669190022,100.00,994.45,1012.76,152,-1.54,-1.54,-76,1
1669190322,100.00,994.39,1012.70,152,-1.50,-1.50,-76,1
1669190928,100.00,994.43,1012.74,152,-1.65,-1.65,-76,1
1669191228,100.00,994.51,1012.82,152,-1.71,-1.71,-76,1
1669191828,100.00,994.49,1012.81,152,-1.63,-1.63,-76,1
1669192128,100.00,994.40,1012.72,152,-1.28,-1.28,-76,1
1669192732,100.00,994.47,1012.78,152,-1.39,-1.39,-78,1
1669193032,100.00,994.54,1012.85,152,-1.46,-1.46,-75,1
1669193332,99.03,994.52,1012.83,152,-1.24,-1.38,-78,1
1669193632,98.11,994.49,1012.80,152,-1.03,-1.29,-76,1
1669193932,97.38,994.40,1012.72,152,-1.06,-1.43,-78,1
1669194841,99.27,994.41,1012.72,152,-1.39,-1.49,-76,1
1669195142,98.99,994.35,1012.66,152,-1.37,-1.51,-77,1
1669195442,97.81,994.26,1012.58,152,-1.14,-1.45,-77,1
1669195742,99.89,994.32,1012.64,152,-1.40,-1.42,-75,1
1669196042,98.44,994.34,1012.66,152,-1.18,-1.40,-76,1
1669196342,98.47,994.27,1012.59,152,-1.13,-1.34,-76,1
1669196642,97.24,994.10,1012.41,152,-1.00,-1.39,-75,1
1669196942,97.64,994.11,1012.43,152,-1.06,-1.39,-76,1
1669197242,97.23,994.06,1012.37,152,-1.10,-1.49,-76,1
1669197543,97.28,994.04,1012.35,152,-1.04,-1.42,-76,1
1669198149,97.47,994.03,1012.34,152,-1.14,-1.49,-75,1
1669198449,97.75,993.94,1012.25,152,-1.15,-1.46,-76,1
1669199052,98.02,993.86,1012.17,152,-1.16,-1.44,-77,1
1669199353,98.26,993.92,1012.23,152,-1.12,-1.36,-77,1
1669199653,96.76,993.87,1012.19,152,-1.00,-1.45,-77,1
1669200256,96.40,993.82,1012.14,152,-1.18,-1.68,-76,1
1669200556,97.74,993.68,1011.99,152,-1.15,-1.47,-76,1
1669200857,97.57,993.65,1011.96,152,-1.08,-1.42,-75,1
1669201157,97.48,993.53,1011.84,152,-1.11,-1.46,-75,1
1669201763,97.65,993.56,1011.88,152,-1.22,-1.55,-77,1
1669202063,97.56,993.81,1012.12,152,-1.35,-1.69,-76,1
1669202363,99.23,993.80,1012.12,152,-1.42,-1.53,-75,1
1669202664,97.08,993.66,1011.98,152,-1.04,-1.45,-76,1
1669202964,96.93,993.61,1011.92,152,-1.09,-1.52,-78,1
1669203264,96.87,993.78,1012.10,152,-1.10,-1.54,-76,1
1669203564,97.46,993.78,1012.09,152,-1.56,-1.91,-76,1
1669203864,97.52,993.68,1012.00,152,-1.25,-1.60,-77,1
1669204164,97.35,993.74,1012.05,152,-1.20,-1.57,-76,1
1669204464,97.37,993.73,1012.04,152,-1.19,-1.56,-76,1
1669205070,98.08,993.75,1012.07,152,-1.39,-1.66,-76,1
1669205370,97.83,993.73,1012.05,152,-1.31,-1.61,-75,1
1669205670,97.58,993.70,1012.02,152,-1.29,-1.63,-76,1
1669205971,97.48,993.56,1011.87,152,-1.33,-1.68,-77,1
1669206575,98.13,993.51,1011.83,152,-1.38,-1.64,-76,1
1669206875,98.22,993.52,1011.83,152,-1.43,-1.68,-78,1
1669207176,98.56,993.31,1011.62,152,-1.47,-1.67,-75,1
1669207476,98.88,993.32,1011.64,152,-1.43,-1.59,-77,1
1669207776,99.46,993.36,1011.67,152,-1.45,-1.53,-76,1
1669208076,99.52,993.50,1011.81,152,-1.51,-1.58,-77,1
1669208682,99.70,993.60,1011.91,152,-1.50,-1.55,-77,1
1669208982,99.16,993.54,1011.85,152,-1.50,-1.62,-76,1
1669209282,100.00,993.87,1012.19,152,-1.87,-1.87,-77,1
1669209583,100.00,993.88,1012.20,152,-1.73,-1.73,-78,1
1669209883,99.84,993.84,1012.15,152,-1.58,-1.61,-77,1
1669210486,99.36,993.76,1012.07,152,-1.53,-1.62,-77,1
1669210786,99.44,993.65,1011.96,152,-1.56,-1.64,-77,1
1669211087,100.00,993.69,1012.00,152,-1.62,-1.62,-77,1
1669211387,99.78,993.70,1012.01,152,-1.58,-1.61,-76,1
1669211687,99.33,993.62,1011.94,152,-1.53,-1.62,-76,1
1669212294,100.00,993.50,1011.81,152,-1.65,-1.65,-77,1
1669212594,100.00,993.44,1011.75,152,-1.71,-1.71,-75,1
1669212894,100.00,993.34,1011.65,152,-1.76,-1.76,-74,1
1669213194,100.00,993.31,1011.62,152,-1.72,-1.72,-75,1
1669213495,100.00,993.32,1011.63,152,-1.75,-1.75,-76,1
1669214095,100.00,993.35,1011.66,152,-1.83,-1.83,-75,1
1669214395,100.00,993.27,1011.58,152,-1.92,-1.92,-76,1
1669214695,100.00,993.19,1011.51,152,-2.02,-2.02,-75,1
1669214995,100.00,993.54,1011.85,152,-1.95,-1.95,-74,1
1669215295,100.00,993.83,1012.14,152,-2.18,-2.18,-75,1
1669215901,100.00,993.74,1012.05,152,-2.01,-2.01,-75,1
1669216201,100.00,993.71,1012.02,152,-1.97,-1.97,-75,1
1669216501,100.00,993.72,1012.03,152,-1.98,-1.98,-75,1
1669216801,100.00,993.78,1012.09,152,-1.99,-1.99,-75,1
1669217102,100.00,993.73,1012.04,152,-1.97,-1.97,-76,1
1669217402,100.00,993.64,1011.95,152,-2.00,-2.00,-75,1
1669217702,100.00,993.58,1011.89,152,-2.05,-2.05,-75,1
1669218002,100.00,993.50,1011.81,152,-2.15,-2.15,-75,1
1669218302,100.00,993.37,1011.68,152,-2.22,-2.22,-75,1
1669218602,100.00,993.42,1011.73,152,-2.24,-2.24,-76,1
1669218902,100.00,993.46,1011.78,152,-2.26,-2.26,-76,1
1669219508,100.00,993.52,1011.83,152,-2.35,-2.36,-75,1
1669219808,100.00,993.44,1011.75,152,-2.23,-2.23,-75,1
1669220108,100.00,993.61,1011.92,152,-2.28,-2.28,-74,1
1669220408,100.00,993.66,1011.97,152,-2.18,-2.18,-75,1
1669220708,100.00,993.79,1012.10,152,-2.18,-2.18,-75,1
1669221008,100.00,993.78,1012.09,152,-2.22,-2.22,-75,1
1669221309,100.00,993.81,1012.12,152,-2.25,-2.25,-76,1
1669221609,100.00,993.82,1012.13,152,-2.30,-2.30,-75,1
1669221909,100.00,993.90,1012.22,152,-2.24,-2.24,-75,1
1669222209,100.00,993.91,1012.22,152,-2.21,-2.21,-75,1
1669222509,100.00,993.80,1012.12,152,-2.28,-2.28,-75,1
1669223115,100.00,993.80,1012.11,152,-2.21,-2.21,-74,1
1669223415,100.00,993.77,1012.08,152,-2.22,-2.22,-75,1
1669223715,100.00,993.77,1012.08,152,-2.24,-2.24,-76,1
1669224015,100.00,993.73,1012.04,152,-2.27,-2.27,-76,1
1669224315,100.00,993.75,1012.07,152,-2.27,-2.27,-76,1
1669224615,100.00,993.80,1012.12,152,-2.28,-2.28,-76,1
1669224915,100.00,993.82,1012.14,152,-2.26,-2.26,-75,1
1669225216,100.00,993.74,1012.05,152,-2.33,-2.33,-75,1
1669225516,100.00,993.74,1012.05,152,-2.46,-2.47,-76,1
1669225816,100.00,993.64,1011.95,152,-2.38,-2.39,-75,1
1669226116,100.00,993.61,1011.93,152,-2.34,-2.35,-75,1
1669226722,100.00,993.63,1011.94,152,-2.40,-2.41,-76,1
1669227022,100.00,993.55,1011.86,152,-2.35,-2.36,-75,1
1669227322,100.00,993.46,1011.78,152,-2.35,-2.36,-76,1
1669227622,100.00,993.50,1011.81,152,-2.35,-2.36,-76,1
1669227922,100.00,993.46,1011.78,152,-2.37,-2.38,-76,1
1669228222,100.00,993.49,1011.81,152,-2.38,-2.39,-75,1
1669228522,100.00,993.48,1011.79,152,-2.38,-2.39,-76,1
1669228822,100.00,993.46,1011.77,152,-2.39,-2.40,-76,1
1669229123,100.00,993.42,1011.73,152,-2.36,-2.37,-76,1
1669229423,100.00,993.47,1011.79,152,-2.31,-2.31,-76,1
1669230329,100.00,993.44,1011.76,152,-2.34,-2.35,-76,1
1669230932,100.00,993.38,1011.70,152,-2.37,-2.38,-75,1
1669231232,100.00,993.40,1011.71,152,-2.33,-2.33,-76,1
1669231535,100.00,993.39,1011.70,152,-2.33,-2.33,-76,1
1669232435,100.00,993.33,1011.64,152,-2.27,-2.27,-74,1
1669233336,100.00,993.46,1011.77,152,-2.25,-2.25,-74,1
1669234242,100.00,993.37,1011.69,152,-2.23,-2.23,-75,1
1669234542,100.00,993.49,1011.80,152,-2.25,-2.25,-75,1
1669234842,100.00,993.45,1011.77,152,-2.23,-2.23,-74,1
1669235142,100.00,993.43,1011.74,152,-2.25,-2.25,-74,1
1669235442,100.00,993.47,1011.78,152,-2.18,-2.18,-74,1
1669236043,100.00,993.39,1011.70,152,-2.23,-2.23,-75,1
1669236343,100.00,993.31,1011.62,152,-2.24,-2.24,-74,1
1669236643,100.00,993.35,1011.66,152,-2.26,-2.26,-74,1
1669236943,100.00,993.32,1011.63,152,-2.23,-2.23,-74,1
1669237549,100.00,993.24,1011.55,152,-2.21,-2.21,-75,1
1669237849,100.00,993.19,1011.50,152,-2.24,-2.24,-74,1
1669238149,100.00,993.22,1011.53,152,-2.25,-2.25,-75,1
1669238449,100.00,993.10,1011.42,152,-2.27,-2.27,-74,1
1669239049,100.00,993.03,1011.35,152,-2.30,-2.30,-75,1
1669239349,99.98,993.12,1011.44,152,-2.32,-2.33,-75,1
1669239650,100.00,993.22,1011.53,152,-2.32,-2.32,-74,1
1669239950,100.00,993.31,1011.62,152,-2.30,-2.30,-74,1
1669240250,100.00,993.19,1011.51,152,-2.34,-2.35,-75,1
1669240550,100.00,993.31,1011.62,152,-2.29,-2.29,-74,1
1669241156,100.00,993.12,1011.43,152,-2.29,-2.29,-74,1
1669241456,100.00,993.15,1011.46,152,-2.28,-2.28,-75,1
1669241756,100.00,993.18,1011.49,152,-2.29,-2.29,-74,1
1669242056,100.00,993.02,1011.33,152,-2.29,-2.29,-75,1
1669242356,100.00,992.95,1011.27,152,-2.31,-2.31,-74,1
1669242656,100.00,993.08,1011.39,152,-2.32,-2.32,-75,1
1669242956,100.00,992.98,1011.29,152,-2.31,-2.31,-74,1
1669243256,100.00,992.99,1011.30,152,-2.31,-2.31,-75,1
1669243556,100.00,992.95,1011.27,152,-2.31,-2.31,-75,1
1669243856,100.00,992.94,1011.26,152,-2.26,-2.26,-75,1
1669244157,100.00,992.97,1011.29,152,-2.27,-2.27,-74,1
1669244763,100.00,992.80,1011.12,152,-2.31,-2.31,-74,1
1669245063,100.00,992.81,1011.12,152,-2.31,-2.31,-75,1
1669245363,100.00,992.83,1011.14,152,-2.25,-2.25,-75,1
1669245663,100.00,992.79,1011.10,152,-2.28,-2.28,-75,1
1669245963,100.00,992.81,1011.12,152,-2.27,-2.27,-74,1
1669246263,100.00,992.77,1011.08,152,-2.26,-2.26,-74,1
1669246869,100.00,992.74,1011.05,152,-2.23,-2.23,-74,1
1669247472,100.00,992.73,1011.04,152,-2.19,-2.19,-75,1
1669247772,100.00,992.77,1011.08,152,-2.16,-2.16,-75,1
1669248073,100.00,992.75,1011.06,152,-2.13,-2.13,-76,1
1669248373,100.00,992.68,1010.99,152,-2.13,-2.13,-74,1
1669248673,100.00,992.67,1010.99,152,-2.16,-2.16,-76,1
1669248973,100.00,992.74,1011.05,152,-2.14,-2.14,-75,1
1669249873,100.00,992.77,1011.09,152,-2.09,-2.09,-76,1
1669250479,100.00,992.78,1011.10,152,-2.03,-2.03,-75,1
1669251079,100.00,992.78,1011.10,152,-2.03,-2.03,-75,1
1669251379,100.00,992.72,1011.03,152,-2.06,-2.06,-74,1
1669251679,100.00,992.74,1011.05,152,-2.01,-2.01,-74,1
1669251979,100.00,992.75,1011.06,152,-1.97,-1.97,-75,1
1669252279,100.00,992.76,1011.08,152,-2.01,-2.01,-74,1
1669252580,100.00,992.63,1010.95,152,-2.01,-2.01,-75,1
1669252880,100.00,992.72,1011.03,152,-2.05,-2.05,-75,1
1669253180,100.00,992.74,1011.05,152,-2.04,-2.04,-75,1
1669253480,100.00,992.73,1011.04,152,-2.03,-2.03,-75,1
1669254086,100.00,992.69,1011.00,152,-2.09,-2.09,-75,1
1669254386,100.00,992.65,1010.96,152,-2.09,-2.09,-75,1
1669254689,100.00,992.62,1010.93,152,-2.11,-2.11,-75,1
1669254989,100.00,992.58,1010.90,152,-2.12,-2.12,-74,1
1669255289,100.00,992.54,1010.86,152,-2.16,-2.16,-73,1
1669255589,100.00,992.51,1010.82,152,-2.17,-2.17,-75,1
1669255889,100.00,992.54,1010.85,152,-2.12,-2.12,-75,1
1669256189,100.00,992.51,1010.82,152,-2.16,-2.16,-74,1
1669256489,100.00,992.47,1010.79,152,-2.17,-2.17,-75,1
1669256790,100.00,992.43,1010.75,152,-2.22,-2.22,-76,1
1669257699,100.00,992.45,1010.77,152,-2.30,-2.30,-74,1
1669257999,100.00,992.57,1010.88,152,-2.28,-2.28,-75,1
1669258299,100.00,992.58,1010.89,152,-2.29,-2.29,-74,1
1669258599,100.00,992.56,1010.87,152,-2.33,-2.33,-74,1
1669258899,100.00,992.56,1010.88,152,-2.29,-2.29,-75,1
1669259199,100.00,992.63,1010.94,152,-2.30,-2.30,-74,1
1669259499,100.00,992.53,1010.85,152,-2.34,-2.35,-75,1
1669259799,100.00,992.59,1010.91,152,-2.34,-2.35,-75,1
1669260100,100.00,992.57,1010.89,152,-2.33,-2.33,-75,1
1669260403,100.00,992.55,1010.86,152,-2.30,-2.30,-75,1
1669260703,100.00,992.59,1010.90,152,-2.35,-2.36,-75,1
1669261309,100.00,992.67,1010.99,152,-2.35,-2.36,-75,1
1669261609,100.00,992.76,1011.07,152,-2.39,-2.40,-75,1
1669261909,100.00,992.75,1011.06,152,-2.40,-2.41,-76,1
1669262209,100.00,992.73,1011.04,152,-2.38,-2.39,-75,1
1669262509,100.00,992.77,1011.08,152,-2.38,-2.39,-76,1
1669262809,100.00,992.72,1011.03,152,-2.41,-2.42,-76,1
1669263109,100.00,992.79,1011.10,152,-2.41,-2.42,-76,1
1669263409,100.00,992.82,1011.13,152,-2.43,-2.44,-76,1
1669263709,100.00,992.71,1011.03,152,-2.41,-2.42,-75,1
1669264010,100.00,992.79,1011.10,152,-2.45,-2.46,-76,1
1669264310,100.00,992.84,1011.16,152,-2.45,-2.46,-75,1
1669264916,100.00,992.83,1011.15,152,-2.45,-2.46,-77,1
1669265516,100.00,992.79,1011.10,152,-2.45,-2.46,-75,1
1669265816,100.00,992.88,1011.19,152,-2.48,-2.49,-76,1
1669266116,100.00,992.91,1011.22,152,-2.48,-2.49,-77,1
1669266416,100.00,992.95,1011.27,152,-2.49,-2.50,-77,1
1669266716,100.00,992.92,1011.23,152,-2.45,-2.46,-77,1
1669267016,100.00,992.95,1011.27,152,-2.45,-2.46,-77,1
1669267316,100.00,992.97,1011.28,152,-2.44,-2.45,-76,1
1669267616,100.00,992.83,1011.15,152,-2.45,-2.46,-77,1
1669267916,100.00,992.98,1011.29,152,-2.44,-2.45,-77,1
1669268523,100.00,993.00,1011.31,152,-2.46,-2.47,-76,1
1669268823,100.00,993.08,1011.39,152,-2.46,-2.47,-77,1
1669269123,100.00,993.09,1011.40,152,-2.43,-2.44,-76,1
1669269423,100.00,993.15,1011.46,152,-2.43,-2.44,-76,1
1669269723,100.00,993.18,1011.49,152,-2.42,-2.43,-76,1
1669270023,100.00,993.18,1011.49,152,-2.40,-2.41,-77,1
1669270323,100.00,993.21,1011.52,152,-2.35,-2.36,-75,1
1669270623,100.00,993.26,1011.58,152,-2.29,-2.29,-75,1
1669270923,100.00,993.28,1011.59,152,-2.26,-2.26,-75,1
1669271223,100.00,993.28,1011.60,152,-2.19,-2.19,-74,1
1669271526,100.00,993.37,1011.68,152,-2.16,-2.16,-75,1
1669272133,100.00,993.48,1011.79,152,-2.01,-2.01,-76,1
1669272739,100.00,993.63,1011.94,152,-1.86,-1.86,-74,1
1669273039,100.00,993.67,1011.99,152,-1.77,-1.77,-77,1
1669273339,100.00,993.70,1012.01,152,-1.70,-1.70,-75,1
1669273639,100.00,993.79,1012.10,152,-1.66,-1.66,-75,1
1669273939,99.99,993.76,1012.08,152,-1.63,-1.64,-76,1
1669274239,99.79,993.73,1012.04,152,-1.62,-1.65,-75,1
1669274540,99.62,993.68,1011.99,152,-1.57,-1.63,-75,1
1669274840,99.24,993.69,1012.00,152,-1.48,-1.59,-76,1
1669275140,98.47,993.58,1011.89,152,-1.40,-1.61,-76,1
1669275746,97.89,993.60,1011.91,152,-1.27,-1.56,-76,1
1669276046,97.16,993.59,1011.91,152,-1.21,-1.61,-75,1
1669276346,97.08,993.69,1012.00,152,-1.13,-1.54,-77,1
1669276647,96.82,993.67,1011.99,152,-1.07,-1.51,-76,1
1669276947,96.39,993.72,1012.04,152,-1.00,-1.51,-77,1
1669277247,95.67,993.69,1012.01,152,-0.95,-1.56,-76,1
1669277547,95.38,993.71,1012.02,152,-0.90,-1.55,-76,1
1669277847,95.17,993.74,1012.05,152,-0.88,-1.56,-76,1
1669278150,94.90,993.74,1012.06,152,-0.89,-1.61,-77,1
1669278450,94.66,993.84,1012.15,152,-0.88,-1.63,-75,1
1669278751,94.47,993.84,1012.16,152,-0.78,-1.56,-76,1
1669279357,93.96,993.86,1012.17,152,-0.73,-1.58,-75,1
1669279657,93.88,993.80,1012.12,152,-0.79,-1.65,-77,1
1669279957,93.78,993.84,1012.15,152,-0.89,-1.77,-76,1
1669280257,94.37,993.89,1012.20,152,-0.94,-1.73,-75,1
1669280557,94.26,993.94,1012.25,152,-0.95,-1.76,-75,1
1669280857,94.01,993.90,1012.21,152,-0.94,-1.78,-75,1
1669281157,94.39,993.79,1012.11,152,-0.75,-1.54,-75,1
1669281458,93.83,993.91,1012.22,152,-0.59,-1.46,-74,1
1669281758,93.44,993.90,1012.21,152,-0.45,-1.38,-75,1
1669282058,92.82,993.96,1012.28,152,-0.31,-1.33,-76,1
1669282358,92.41,994.02,1012.33,152,-0.27,-1.35,-77,1
1669282964,91.91,993.98,1012.29,152,-0.27,-1.43,-75,1
1669283264,91.62,994.02,1012.33,152,-0.25,-1.45,-75,1
1669283564,91.63,994.08,1012.39,152,-0.23,-1.43,-75,1
1669283864,91.23,994.05,1012.36,152,-0.25,-1.51,-76,1
1669284164,91.28,994.05,1012.36,152,-0.23,-1.48,-75,1
1669284464,91.39,994.01,1012.33,152,-0.22,-1.45,-76,1
1669284764,91.09,994.01,1012.32,152,-0.20,-1.48,-80,1
1669285065,90.85,994.02,1012.33,152,-0.28,-1.59,-77,1
1669285365,90.46,994.08,1012.39,152,-0.33,-1.70,-75,1
1669285665,90.98,994.01,1012.32,152,-0.33,-1.62,-76,1
1669285965,91.26,994.06,1012.37,152,-0.32,-1.57,-75,1
1669286571,91.69,994.13,1012.44,152,-0.25,-1.44,-73,1
1669286871,90.97,994.13,1012.44,152,-0.28,-1.58,-76,1
1669287171,90.89,994.14,1012.45,152,-0.25,-1.56,-77,1
1669287471,90.46,994.13,1012.44,152,-0.22,-1.59,-76,1
1669287771,90.94,994.13,1012.44,152,-0.20,-1.50,-77,1
1669288071,90.75,994.16,1012.47,152,-0.15,-1.48,-75,1
1669288372,90.45,994.11,1012.42,152,-0.16,-1.54,-77,1
1669288675,90.46,994.12,1012.44,152,-0.12,-1.49,-77,1
1669288976,90.60,994.12,1012.43,152,-0.09,-1.44,-77,1
1669289276,90.24,994.13,1012.44,152,-0.04,-1.45,-77,1
1669289576,90.02,994.15,1012.47,152,0.14,-1.30,-77,1
1669290182,89.64,994.17,1012.48,152,0.39,-1.11,-77,1
1669290482,89.45,994.26,1012.58,152,0.49,-1.04,-75,1
1669290782,88.46,994.29,1012.61,152,0.55,-1.14,-75,1
1669291082,88.39,994.30,1012.62,152,0.60,-1.10,-76,1
1669291382,88.44,994.29,1012.61,152,0.68,-1.01,-76,1
1669291986,87.91,994.32,1012.63,152,0.67,-1.10,-73,1
1669292286,88.10,994.36,1012.67,152,0.62,-1.12,-75,1
1669292586,87.62,994.36,1012.67,152,0.54,-1.28,-74,1
1669292886,87.79,994.36,1012.67,152,0.41,-1.38,-77,1
1669293186,88.38,994.35,1012.66,152,0.35,-1.35,-75,1
1669293792,89.25,994.46,1012.78,152,0.01,-1.55,-76,1
1669294092,90.55,994.49,1012.80,152,-0.09,-1.45,-76,1
1669294392,90.72,994.52,1012.83,152,-0.17,-1.50,-76,1
1669294693,91.15,994.50,1012.81,152,-0.22,-1.49,-74,1
1669294993,91.25,994.49,1012.81,152,-0.30,-1.56,-74,1
1669295293,91.68,994.49,1012.80,152,-0.39,-1.58,-75,1
1669295593,92.47,994.45,1012.76,152,-0.35,-1.42,-75,1
1669296196,91.63,994.46,1012.77,152,-0.43,-1.63,-75,1
1669296496,92.13,994.53,1012.85,152,-0.55,-1.67,-75,1
1669296796,93.37,994.57,1012.88,152,-0.58,-1.52,-75,1
1669297402,93.49,994.70,1013.01,152,-0.68,-1.60,-75,1
1669297702,93.45,994.68,1012.99,152,-0.78,-1.71,-74,1
1669298002,94.32,994.68,1012.99,152,-0.86,-1.66,-74,1
1669298303,95.04,994.68,1013.00,152,-0.91,-1.61,-75,1
1669298603,95.12,994.68,1013.00,152,-0.97,-1.66,-73,1
1669298903,95.46,994.72,1013.03,152,-1.01,-1.65,-74,1
1669299203,95.69,994.72,1013.03,152,-1.07,-1.67,-75,1
1669299503,95.81,994.82,1013.13,152,-1.13,-1.72,-74,1
1669299803,95.90,994.84,1013.15,152,-1.18,-1.75,-76,1
1669300103,95.74,994.90,1013.22,152,-1.26,-1.86,-75,1
1669300406,95.86,994.93,1013.24,152,-1.34,-1.92,-75,1
1669301012,96.37,995.03,1013.34,152,-1.46,-1.97,-75,1
1669301312,96.68,995.08,1013.39,152,-1.52,-1.98,-76,1
1669301612,96.57,995.14,1013.45,152,-1.55,-2.03,-75,1
1669301913,96.27,995.20,1013.51,152,-1.61,-2.13,-76,1
1669302213,96.36,995.29,1013.60,152,-1.66,-2.17,-75,1
1669302513,96.40,995.32,1013.63,152,-1.72,-2.22,-75,1
1669302813,96.42,995.34,1013.66,152,-1.76,-2.26,-74,1
1669303113,96.44,995.35,1013.66,152,-1.81,-2.30,-74,1
1669303413,96.61,995.40,1013.71,152,-1.85,-2.32,-74,1
1669303713,97.15,995.43,1013.75,152,-1.89,-2.29,-74,1
1669304013,97.00,995.50,1013.81,152,-1.90,-2.32,-74,1
1669304619,97.42,995.55,1013.86,152,-1.94,-2.30,-75,1
1669305223,97.63,995.66,1013.97,152,-1.96,-2.29,-75,1
1669305523,97.61,995.67,1013.99,152,-1.99,-2.32,-74,1
1669305823,97.84,995.71,1014.03,152,-2.01,-2.31,-73,1
1669306123,97.90,995.71,1014.02,152,-2.01,-2.30,-74,1
1669306423,97.77,995.66,1013.97,152,-2.04,-2.35,-74,1
1669306723,98.04,995.70,1014.01,152,-2.04,-2.31,-73,1
1669307023,98.19,995.78,1014.09,152,-2.05,-2.30,-74,1
1669307323,98.19,995.84,1014.16,152,-2.03,-2.28,-74,1
1669307623,98.35,995.81,1014.12,152,-2.04,-2.27,-75,1
1669308229,98.04,995.85,1014.17,152,-2.07,-2.34,-73,1
1669308530,98.05,995.86,1014.17,152,-2.08,-2.35,-74,1
1669308830,98.05,995.83,1014.15,152,-2.11,-2.38,-75,1
1669309130,98.43,995.85,1014.16,152,-2.12,-2.34,-74,1
1669309430,98.14,995.93,1014.24,152,-2.10,-2.36,-75,1
1669309730,98.10,995.91,1014.23,152,-2.10,-2.36,-74,1
1669310030,97.92,995.98,1014.30,152,-2.13,-2.42,-75,1
1669310330,97.94,996.05,1014.37,152,-2.13,-2.42,-75,1
1669310630,98.01,996.08,1014.39,152,-2.13,-2.41,-74,1
1669310930,98.10,996.10,1014.41,152,-2.15,-2.41,-74,1
1669311230,98.17,996.17,1014.48,152,-2.16,-2.41,-74,1
1669311836,98.04,996.25,1014.56,152,-2.13,-2.40,-74,1
1669312136,97.92,996.36,1014.67,152,-2.16,-2.45,-74,1
1669312437,98.09,996.34,1014.66,152,-2.19,-2.46,-74,1
1669312737,98.40,996.45,1014.76,152,-2.30,-2.52,-74,1
1669313037,98.20,996.48,1014.79,152,-2.16,-2.41,-74,1
1669313337,97.76,996.47,1014.78,152,-2.13,-2.44,-74,1
1669313637,97.64,996.52,1014.83,152,-2.11,-2.44,-74,1
1669313937,97.43,996.53,1014.85,152,-2.13,-2.49,-74,1
1669314237,97.31,996.54,1014.85,152,-2.14,-2.51,-74,1
1669314537,97.34,996.59,1014.90,152,-2.16,-2.53,-73,1
1669314837,97.43,996.57,1014.89,152,-2.19,-2.55,-74,1
1669315443,97.43,996.61,1014.92,152,-2.26,-2.62,-74,1
1669315743,98.60,996.62,1014.93,152,-2.29,-2.49,-74,1
1669316043,98.17,996.65,1014.96,152,-2.14,-2.39,-74,1
1669316343,97.64,996.65,1014.96,152,-2.11,-2.44,-73,1
1669316644,97.66,996.67,1014.99,152,-2.10,-2.43,-74,1
1669316944,97.89,996.71,1015.02,152,-2.09,-2.38,-73,1
1669317244,97.96,996.73,1015.04,152,-2.10,-2.38,-74,1
1669317544,98.17,996.75,1015.06,152,-2.10,-2.35,-74,1
1669317844,98.19,996.80,1015.11,152,-2.10,-2.35,-74,1
1669318144,98.13,996.86,1015.17,152,-2.15,-2.41,-74,1
1669318444,98.28,997.00,1015.31,152,-2.31,-2.55,-74,1
1669319050,98.87,996.99,1015.30,152,-2.10,-2.26,-75,1
1669319350,98.41,997.00,1015.32,152,-2.05,-2.27,-74,1
1669319650,98.32,997.04,1015.35,152,-2.06,-2.29,-75,1
1669319950,98.24,997.15,1015.46,152,-2.06,-2.31,-74,1
1669320250,97.90,997.22,1015.53,152,-2.07,-2.36,-74,1
1669320857,98.28,997.37,1015.68,152,-2.07,-2.31,-74,1
1669321157,98.51,997.35,1015.66,152,-2.08,-2.29,-74,1
1669321457,98.52,997.43,1015.75,152,-2.21,-2.42,-75,1
1669321757,98.63,997.50,1015.81,152,-2.29,-2.48,-75,1
1669322057,99.30,997.55,1015.86,152,-2.25,-2.35,-74,1
1669322357,99.22,997.62,1015.93,152,-2.26,-2.37,-75,1
1669322657,99.35,997.74,1016.05,152,-2.34,-2.43,-74,1
1669322957,99.86,997.69,1016.00,152,-2.38,-2.40,-74,1
1669323257,100.00,997.69,1016.00,152,-2.41,-2.42,-74,1
1669323557,100.00,997.71,1016.02,152,-2.20,-2.20,-74,1
1669323857,99.45,997.73,1016.04,152,-2.34,-2.42,-74,1
1669324464,100.00,997.80,1016.11,152,-2.42,-2.43,-74,1
1669324764,100.00,997.91,1016.23,152,-2.45,-2.46,-74,1
1669325064,100.00,998.01,1016.32,152,-2.48,-2.49,-74,1
1669325364,100.00,998.02,1016.34,152,-2.25,-2.25,-74,1
1669325664,99.72,998.08,1016.39,152,-2.23,-2.27,-75,1
1669325964,99.09,998.12,1016.43,152,-2.30,-2.43,-74,1
1669326264,99.94,998.15,1016.46,152,-2.24,-2.25,-74,1
1669326564,99.62,998.19,1016.50,152,-2.40,-2.46,-74,1
1669326864,100.00,998.19,1016.50,152,-2.44,-2.45,-73,1
1669327164,99.37,998.20,1016.52,152,-2.22,-2.31,-73,1
1669327464,99.19,998.24,1016.55,152,-2.33,-2.44,-73,1
1669328370,99.71,998.22,1016.54,152,-2.42,-2.46,-74,1
1669328671,99.34,998.28,1016.59,152,-2.21,-2.30,-74,1
1669328971,98.62,998.28,1016.59,152,-2.21,-2.40,-74,1
1669329271,99.24,998.29,1016.61,152,-2.39,-2.50,-75,1
1669329571,99.73,998.28,1016.59,152,-2.46,-2.50,-75,1
1669329871,100.00,998.32,1016.63,152,-2.49,-2.50,-74,1
1669330171,100.00,998.33,1016.65,152,-2.30,-2.30,-74,1
1669330471,98.83,998.32,1016.63,152,-2.12,-2.28,-75,1
1669330771,98.15,998.32,1016.64,152,-2.10,-2.36,-74,1
1669331071,98.14,998.27,1016.58,152,-2.10,-2.36,-74,1
1669331677,97.68,998.32,1016.63,152,-2.18,-2.50,-74,1
1669331977,98.45,998.34,1016.65,152,-2.19,-2.41,-75,1
1669332278,98.05,998.37,1016.69,152,-2.11,-2.38,-74,1
1669332578,97.68,998.48,1016.80,152,-2.11,-2.43,-74,1
1669332878,97.66,998.48,1016.80,152,-2.11,-2.43,-74,1
1669333178,97.42,998.47,1016.79,152,-2.14,-2.50,-74,1
1669333478,97.97,998.49,1016.81,152,-2.33,-2.61,-74,1
1669333778,98.50,998.48,1016.79,152,-2.29,-2.50,-74,1
1669334078,98.56,998.54,1016.86,152,-2.42,-2.62,-74,1
1669334378,98.85,998.57,1016.88,152,-2.48,-2.64,-74,1
1669334678,99.32,998.60,1016.91,152,-2.52,-2.62,-74,1
1669335284,99.50,998.68,1017.00,152,-2.55,-2.62,-74,1
1669335584,99.94,998.72,1017.04,152,-2.49,-2.50,-74,1
1669336185,100.00,998.75,1017.06,152,-2.61,-2.62,-74,1
1669336485,100.00,998.73,1017.04,152,-2.56,-2.57,-74,1
1669337091,100.00,998.90,1017.22,152,-2.61,-2.62,-74,1
1669337691,100.00,998.93,1017.25,152,-2.61,-2.62,-74,1
1669337991,100.00,999.06,1017.37,152,-2.60,-2.61,-74,1
1669338291,100.00,999.04,1017.36,152,-2.55,-2.56,-74,1
1669338591,100.00,999.10,1017.42,152,-2.55,-2.56,-74,1
1669338891,100.00,999.11,1017.42,152,-2.58,-2.59,-75,1
1669339191,100.00,999.11,1017.43,152,-2.59,-2.60,-74,1
1669339491,100.00,999.19,1017.50,152,-2.55,-2.56,-74,1
1669339791,99.85,999.25,1017.57,152,-2.56,-2.59,-74,1
1669340092,100.00,999.30,1017.62,152,-2.62,-2.63,-74,1
1669340698,100.00,999.33,1017.65,152,-2.61,-2.62,-74,1
1669340998,100.00,999.37,1017.68,152,-2.59,-2.60,-75,1
1669341298,100.00,999.38,1017.69,152,-2.64,-2.65,-74,1
1669341598,100.00,999.40,1017.72,152,-2.65,-2.66,-74,1
1669341898,100.00,999.40,1017.72,152,-2.66,-2.67,-73,1
1669342198,100.00,999.43,1017.74,152,-2.66,-2.67,-74,1
1669342498,100.00,999.43,1017.74,152,-2.65,-2.66,-74,1
1669342798,100.00,999.46,1017.78,152,-2.62,-2.63,-74,1
1669343098,100.00,999.47,1017.78,152,-2.61,-2.62,-74,1
1669343398,100.00,999.50,1017.82,152,-2.58,-2.59,-75,1
1669343698,100.00,999.52,1017.83,152,-2.59,-2.60,-74,1
1669344305,100.00,999.54,1017.86,152,-2.56,-2.57,-74,1
1669344605,100.00,999.55,1017.87,152,-2.66,-2.67,-74,1
1669344905,100.00,999.59,1017.90,152,-2.66,-2.67,-74,1
1669345205,100.00,999.60,1017.91,152,-2.65,-2.66,-74,1
1669345505,100.00,999.62,1017.93,152,-2.67,-2.68,-74,1
1669345805,100.00,999.63,1017.94,152,-2.71,-2.72,-74,1
1669346411,100.00,999.76,1018.07,152,-2.58,-2.59,-74,1
1669346711,100.00,999.79,1018.10,152,-2.61,-2.62,-74,1
1669347011,100.00,999.87,1018.19,152,-2.61,-2.62,-75,1
1669347311,100.00,999.94,1018.26,152,-2.58,-2.59,-74,1
1669347611,100.00,999.91,1018.23,152,-2.59,-2.60,-73,1
1669347911,100.00,999.94,1018.26,152,-2.59,-2.60,-74,1
1669348212,100.00,1000.00,1018.31,152,-2.58,-2.59,-74,1
1669348512,100.00,1000.06,1018.37,152,-2.59,-2.60,-74,1
1669348812,100.00,1000.18,1018.49,152,-2.60,-2.61,-74,1
1669349112,100.00,1000.21,1018.52,152,-2.60,-2.61,-75,1
1669349412,100.00,1000.25,1018.56,152,-2.55,-2.56,-74,1
1669350018,100.00,1000.29,1018.60,152,-2.55,-2.56,-74,1
1669350318,100.00,1000.28,1018.60,152,-2.58,-2.59,-74,1
1669350618,100.00,1000.25,1018.56,152,-2.57,-2.58,-73,1
1669350918,100.00,1000.29,1018.60,152,-2.61,-2.62,-74,1
1669351218,100.00,1000.34,1018.65,152,-2.63,-2.64,-74,1
1669351825,100.00,1000.26,1018.57,152,-2.58,-2.59,-74,1
1669352125,100.00,1000.26,1018.57,152,-2.58,-2.59,-74,1
1669352425,100.00,1000.35,1018.66,152,-2.49,-2.50,-75,1
1669352725,100.00,1000.43,1018.75,152,-2.50,-2.51,-73,1
1669353025,100.00,1000.48,1018.79,152,-2.48,-2.49,-74,1
1669353631,100.00,1000.45,1018.76,152,-2.56,-2.57,-74,1
1669353931,100.00,1000.48,1018.80,152,-2.53,-2.54,-74,1
1669354231,100.00,1000.55,1018.86,152,-2.57,-2.58,-74,1
1669354531,100.00,1000.62,1018.94,152,-2.58,-2.59,-74,1
1669354831,100.00,1000.68,1019.00,152,-2.59,-2.60,-74,1
1669355131,100.00,1000.72,1019.04,152,-2.67,-2.68,-74,1
1669355432,100.00,1000.75,1019.07,152,-2.66,-2.67,-75,1
1669355732,100.00,1000.81,1019.12,152,-2.42,-2.43,-74,1
1669356032,100.00,1000.88,1019.19,152,-2.46,-2.47,-76,1
1669356332,100.00,1000.96,1019.28,152,-2.60,-2.61,-74,1
1669356632,100.00,1001.03,1019.35,152,-2.61,-2.62,-75,1
1669357238,100.00,1001.11,1019.42,152,-2.54,-2.55,-74,1
1669357538,100.00,1001.19,1019.51,152,-2.56,-2.57,-74,1
1669357838,100.00,1001.21,1019.52,152,-2.55,-2.56,-75,1
1669358138,100.00,1001.21,1019.52,152,-2.44,-2.45,-76,1
1669358439,100.00,1001.30,1019.61,152,-2.24,-2.24,-74,1
1669358739,100.00,1001.27,1019.58,152,-2.19,-2.20,-75,1
1669359039,99.68,1001.30,1019.61,152,-2.04,-2.09,-75,1
1669359339,97.63,1001.32,1019.64,152,-1.88,-2.21,-76,1
1669359939,98.15,1001.37,1019.68,152,-2.09,-2.35,-75,1
1669360239,96.76,1001.45,1019.77,152,-2.08,-2.53,-75,1
1669360846,97.42,1001.50,1019.81,152,-2.04,-2.40,-76,1
1669361146,98.09,1001.55,1019.86,152,-2.00,-2.27,-75,1
1669361446,96.67,1001.55,1019.86,152,-1.74,-2.20,-75,1
1669361746,94.81,1001.61,1019.92,152,-1.69,-2.42,-74,1
1669362048,94.75,1001.63,1019.94,152,-1.84,-2.57,-76,1
1669362350,95.40,1001.76,1020.07,152,-1.94,-2.58,-76,1
1669362650,96.55,1001.78,1020.09,152,-2.08,-2.56,-75,1
1669362951,96.10,1001.84,1020.16,152,-2.05,-2.59,-75,1
1669363857,93.46,1001.96,1020.27,152,-1.56,-2.48,-74,1
1669364157,94.44,1001.96,1020.27,152,-1.70,-2.48,-75,1
1669364457,95.10,1002.00,1020.31,152,-1.81,-2.49,-75,1
1669364757,93.74,1002.10,1020.41,152,-1.68,-2.56,-74,1
1669365057,95.02,1002.17,1020.49,152,-1.72,-2.42,-75,1
1669365358,94.08,1002.23,1020.55,152,-1.76,-2.59,-75,1
1669365658,94.75,1002.29,1020.60,152,-1.87,-2.60,-75,1
1669365958,94.82,1002.32,1020.63,152,-1.71,-2.43,-74,1
1669366258,93.69,1002.37,1020.68,152,-1.57,-2.46,-75,1
1669366558,94.25,1002.41,1020.73,152,-1.62,-2.43,-75,1
1669366858,93.74,1002.41,1020.73,152,-1.59,-2.47,-75,1
1669367464,93.16,1002.41,1020.72,152,-1.38,-2.35,-75,1
1669367764,93.33,1002.54,1020.85,152,-1.58,-2.52,-75,1
1669368065,91.25,1002.56,1020.88,152,-1.10,-2.35,-75,1
1669368365,92.52,1002.58,1020.89,152,-1.46,-2.52,-76,1
1669368665,92.09,1002.60,1020.91,152,-1.39,-2.51,-75,1
1669368965,91.68,1002.54,1020.85,152,-1.09,-2.27,-78,1
1669369265,92.52,1002.57,1020.89,152,-1.40,-2.46,-79,1
1669369565,92.20,1002.59,1020.91,152,-1.30,-2.41,-75,1
1669369865,91.83,1002.68,1020.99,152,-1.37,-2.53,-75,1
1669370466,91.58,1002.66,1020.97,152,-1.22,-2.42,-76,1
1669371072,90.20,1002.65,1020.96,152,-0.96,-2.36,-77,1
1669371372,92.15,1002.73,1021.05,152,-1.42,-2.53,-74,1
1669371672,90.27,1002.66,1020.98,152,-1.04,-2.43,-75,1
1669371972,92.17,1002.60,1020.91,152,-1.49,-2.60,-75,1
1669372272,93.01,1002.59,1020.91,152,-1.29,-2.28,-75,1
1669372573,90.23,1002.64,1020.96,152,-0.99,-2.39,-75,1
1669372873,90.69,1002.72,1021.04,152,-1.04,-2.37,-76,1
1669373479,89.26,1002.79,1021.10,152,-0.74,-2.29,-75,1
1669373779,90.52,1002.85,1021.17,152,-1.15,-2.50,-75,1
1669374079,90.02,1002.84,1021.15,152,-0.73,-2.16,-73,1
1669374380,90.32,1002.83,1021.14,152,-0.85,-2.24,-73,1
1669374680,90.30,1002.80,1021.11,152,-0.81,-2.20,-74,1
1669374981,89.40,1002.83,1021.15,152,-0.86,-2.39,-74,1
1669375587,91.03,1002.83,1021.15,152,-1.02,-2.30,-74,1
1669375887,91.24,1002.85,1021.16,152,-1.19,-2.44,-75,1
1669376187,92.65,1002.95,1021.26,152,-1.39,-2.43,-75,1
1669376488,93.80,1002.96,1021.27,152,-1.53,-2.40,-73,1
1669376788,91.99,1002.92,1021.24,152,-1.40,-2.54,-74,1
1669377088,92.28,1002.85,1021.17,152,-1.35,-2.44,-74,1
1669377388,93.75,1002.96,1021.27,152,-1.64,-2.52,-76,1
1669377688,92.28,1002.97,1021.28,152,-1.38,-2.47,-79,1
1669377988,94.57,1003.08,1021.40,152,-1.85,-2.61,-79,1
1669378288,96.91,1003.07,1021.38,152,-2.02,-2.45,-78,1
1669378589,95.20,1003.13,1021.44,152,-1.62,-2.29,-75,1
1669379195,94.40,1003.15,1021.46,152,-1.69,-2.47,-75,1
1669379495,94.13,1003.12,1021.44,152,-1.61,-2.43,-79,1
1669379795,94.00,1003.14,1021.45,152,-1.59,-2.43,-78,1
1669380095,95.38,1003.17,1021.49,152,-1.84,-2.48,-76,1
1669380395,95.01,1003.17,1021.48,152,-1.67,-2.37,-75,1
1669380695,94.66,1003.29,1021.61,152,-1.61,-2.36,-77,1
1669381296,94.91,1003.28,1021.59,152,-1.68,-2.39,-75,1
1669381596,95.02,1003.25,1021.56,152,-1.79,-2.49,-75,1
1669381896,96.64,1003.24,1021.55,152,-1.85,-2.32,-75,1
1669382196,95.33,1003.31,1021.63,152,-1.78,-2.43,-75,1
1669382802,96.30,1003.38,1021.70,152,-1.78,-2.29,-74,1
1669383103,96.62,1003.45,1021.76,152,-1.88,-2.35,-75,1
1669383403,97.46,1003.52,1021.83,152,-2.06,-2.41,-74,1
1669384006,98.28,1003.62,1021.94,152,-1.99,-2.23,-74,1
1669384306,98.56,1003.68,1021.99,152,-2.06,-2.26,-74,1
1669384606,99.42,1003.73,1022.04,152,-2.19,-2.27,-74,1
1669384909,98.94,1003.69,1022.01,152,-1.85,-2.00,-74,1
1669385210,98.57,1003.72,1022.04,152,-2.03,-2.23,-74,1
1669385510,99.84,1003.81,1022.12,152,-1.99,-2.02,-74,1
1669385810,98.57,1003.88,1022.19,152,-1.96,-2.16,-74,1
1669386416,99.88,1004.04,1022.36,152,-2.10,-2.12,-73,1
1669386716,99.43,1004.06,1022.37,152,-2.08,-2.16,-74,1
1669387016,100.00,1004.14,1022.46,152,-2.18,-2.18,-73,1
1669387316,100.00,1004.12,1022.44,152,-2.21,-2.21,-74,1
1669387616,99.60,1004.14,1022.45,152,-2.10,-2.16,-74,1
1669387916,97.71,1004.15,1022.46,152,-1.92,-2.24,-73,1
1669388216,99.83,1004.11,1022.42,152,-2.42,-2.45,-73,1
1669388516,100.00,1004.13,1022.44,152,-2.50,-2.51,-73,1
1669388817,100.00,1004.12,1022.43,152,-2.33,-2.33,-74,1
1669389117,97.89,1004.13,1022.45,152,-1.94,-2.23,-74,1
1669389417,97.47,1004.13,1022.45,152,-1.98,-2.33,-74,1
1669390023,100.00,1004.15,1022.47,152,-2.26,-2.26,-74,1
1669390623,98.81,1004.18,1022.49,152,-2.17,-2.34,-74,1
1669390923,97.66,1004.16,1022.47,152,-2.11,-2.44,-74,1
1669391223,98.09,1004.20,1022.51,152,-2.22,-2.49,-74,1
1669391523,99.42,1004.27,1022.58,152,-2.42,-2.50,-75,1
1669391823,97.80,1004.27,1022.59,152,-2.08,-2.39,-74,1
1669392123,99.16,1004.30,1022.62,152,-2.33,-2.45,-75,1
1669392423,100.00,1004.32,1022.64,152,-2.54,-2.55,-74,1
1669393029,99.59,1004.27,1022.58,152,-2.20,-2.26,-75,1
1669393330,98.50,1004.36,1022.67,152,-2.11,-2.32,-75,1
1669393630,98.60,1004.44,1022.75,152,-2.21,-2.41,-74,1
1669393930,99.16,1004.40,1022.71,152,-2.24,-2.36,-74,1
1669394230,99.43,1004.34,1022.65,152,-2.27,-2.35,-74,1
1669394530,100.00,1004.40,1022.71,152,-2.49,-2.50,-74,1
1669394830,100.00,1004.43,1022.74,152,-2.51,-2.52,-74,1
1669395130,100.00,1004.45,1022.77,152,-2.19,-2.19,-74,1
1669395430,98.41,1004.46,1022.77,152,-2.06,-2.28,-74,1
1669395730,100.00,1004.53,1022.85,152,-2.27,-2.27,-74,1
1669396337,98.81,1004.56,1022.87,152,-2.19,-2.36,-74,1
1669396637,100.00,1004.55,1022.86,152,-2.41,-2.42,-74,1
1669396937,100.00,1004.60,1022.91,152,-2.51,-2.52,-74,1
1669397237,99.60,1004.65,1022.96,152,-2.15,-2.21,-74,1
1669397537,100.00,1004.66,1022.98,152,-2.18,-2.18,-74,1
1669397837,99.36,1004.69,1023.00,152,-1.99,-2.08,-75,1
1669398137,98.49,1004.73,1023.04,152,-1.86,-2.07,-75,1
1669398437,99.54,1004.75,1023.06,152,-2.17,-2.24,-74,1
1669398737,100.00,1004.79,1023.11,152,-2.32,-2.32,-74,1
1669399037,100.00,1004.81,1023.13,152,-2.32,-2.32,-75,1
1669399337,99.30,1004.89,1023.20,152,-2.03,-2.13,-74,1
1669399944,98.15,1004.79,1023.11,152,-1.88,-2.14,-74,1
1669400244,97.75,1004.80,1023.12,152,-1.87,-2.18,-74,1
1669400844,100.00,1004.79,1023.11,152,-2.31,-2.31,-74,1
1669401144,98.22,1004.81,1023.13,152,-1.94,-2.19,-74,1
1669401444,97.92,1004.90,1023.21,152,-1.85,-2.14,-74,1
1669401744,97.96,1004.90,1023.22,152,-1.89,-2.17,-74,1
1669402044,98.17,1004.90,1023.22,152,-1.94,-2.20,-74,1
1669402344,99.05,1004.85,1023.16,152,-2.03,-2.16,-74,1
1669402644,100.00,1004.81,1023.13,152,-2.42,-2.43,-73,1
1669402944,100.00,1004.90,1023.22,152,-2.48,-2.49,-73,1
1669403551,100.00,1005.00,1023.31,152,-2.51,-2.52,-74,1
1669403851,100.00,1005.05,1023.36,152,-2.46,-2.47,-74,1
1669404151,100.00,1005.06,1023.37,152,-2.55,-2.56,-73,1
1669404451,100.00,1005.08,1023.39,152,-2.35,-2.36,-74,1
1669404751,100.00,1005.05,1023.37,152,-2.15,-2.15,-76,1
1669405051,100.00,1005.13,1023.44,152,-2.34,-2.35,-74,1
1669405351,100.00,1005.09,1023.40,152,-2.45,-2.46,-73,1
1669405651,100.00,1005.17,1023.48,152,-2.45,-2.46,-74,1
1669405951,100.00,1005.12,1023.44,152,-2.21,-2.21,-73,1
1669406251,100.00,1005.24,1023.55,152,-2.25,-2.25,-74,1
1669406552,100.00,1005.29,1023.60,152,-2.05,-2.05,-74,1
1669407158,99.33,1005.35,1023.67,152,-1.97,-2.07,-74,1
1669407458,99.13,1005.42,1023.74,152,-1.97,-2.09,-74,1
1669407758,100.00,1005.43,1023.75,152,-2.25,-2.25,-73,1
1669408058,100.00,1005.43,1023.75,152,-2.44,-2.45,-73,1
1669408358,100.00,1005.54,1023.85,152,-2.24,-2.24,-74,1
1669408659,100.00,1005.60,1023.91,152,-2.14,-2.14,-74,1
1669408959,100.00,1005.64,1023.95,152,-2.37,-2.38,-74,1
1669409259,100.00,1005.68,1023.99,152,-2.43,-2.44,-74,1
1669409559,100.00,1005.66,1023.97,152,-2.09,-2.09,-73,1
1669409859,100.00,1005.71,1024.02,152,-2.22,-2.22,-73,1
1669410159,100.00,1005.73,1024.04,152,-2.39,-2.40,-75,1
1669410766,100.00,1005.79,1024.10,152,-2.46,-2.47,-74,1
1669411066,100.00,1005.77,1024.08,152,-2.27,-2.27,-73,1
1669411366,100.00,1005.76,1024.07,152,-2.26,-2.26,-74,1
1669411666,100.00,1005.80,1024.11,152,-2.48,-2.49,-74,1
1669411966,100.00,1005.88,1024.19,152,-2.54,-2.55,-74,1
1669412266,100.00,1005.92,1024.23,152,-2.36,-2.37,-74,1
1669412566,100.00,1005.95,1024.27,152,-2.19,-2.19,-74,1
1669412866,100.00,1005.98,1024.29,152,-2.48,-2.49,-74,1
1669413166,100.00,1006.03,1024.35,152,-2.65,-2.66,-74,1
1669413466,100.00,1006.03,1024.35,152,-2.58,-2.59,-73,1
1669413766,100.00,1006.07,1024.38,152,-2.63,-2.64,-73,1
1669414372,100.00,1006.14,1024.45,152,-2.55,-2.56,-74,1
1669414673,100.00,1006.13,1024.45,152,-2.62,-2.63,-73,1
1669414973,100.00,1006.17,1024.49,152,-2.61,-2.62,-74,1
1669415273,100.00,1006.14,1024.45,152,-2.65,-2.66,-74,1
1669415573,100.00,1006.14,1024.45,152,-2.70,-2.71,-74,1
1669415873,100.00,1006.15,1024.46,152,-2.73,-2.74,-75,1
1669416173,100.00,1006.25,1024.56,152,-2.70,-2.71,-74,1
1669416473,100.00,1006.30,1024.61,152,-2.63,-2.64,-74,1
1669416773,100.00,1006.31,1024.63,152,-2.47,-2.48,-74,1
1669417379,100.00,1006.32,1024.64,152,-2.29,-2.29,-74,1
1669417679,100.00,1006.29,1024.61,152,-2.44,-2.45,-74,1
1669417979,100.00,1006.28,1024.60,152,-2.45,-2.46,-74,1
1669418279,100.00,1006.24,1024.56,152,-2.48,-2.49,-75,1
1669418580,100.00,1006.21,1024.52,152,-2.46,-2.47,-74,1
1669418880,100.00,1006.17,1024.48,152,-2.42,-2.43,-75,1
1669419180,100.00,1006.08,1024.40,152,-2.30,-2.30,-74,1
1669419480,100.00,1006.20,1024.51,152,-2.19,-2.19,-74,1
1669419783,100.00,1006.21,1024.52,152,-2.22,-2.22,-74,1
1669420083,100.00,1006.18,1024.50,152,-2.32,-2.32,-74,1
1669420689,100.00,1006.27,1024.58,152,-2.40,-2.41,-74,1
1669420989,100.00,1006.26,1024.57,152,-2.46,-2.47,-74,1
1669421289,100.00,1006.37,1024.69,152,-2.46,-2.47,-74,1
1669421589,100.00,1006.36,1024.68,152,-2.47,-2.48,-75,1
1669421889,100.00,1006.37,1024.68,152,-2.36,-2.37,-74,1
1669422189,100.00,1006.39,1024.71,152,-2.39,-2.40,-75,1
1669422489,100.00,1006.41,1024.72,152,-2.42,-2.43,-74,1
1669422790,100.00,1006.39,1024.70,152,-2.39,-2.40,-74,1
1669423090,100.00,1006.39,1024.70,152,-2.22,-2.22,-74,1
1669423390,100.00,1006.37,1024.68,152,-2.09,-2.09,-74,1
1669423690,100.00,1006.38,1024.70,152,-1.85,-1.85,-74,1
1669424296,100.00,1006.44,1024.75,152,-2.11,-2.11,-74,1
1669424596,100.00,1006.45,1024.76,152,-2.09,-2.09,-75,1
1669424896,100.00,1006.36,1024.67,152,-2.18,-2.18,-74,1
1669425196,100.00,1006.39,1024.71,152,-1.86,-1.86,-73,1
1669425496,100.00,1006.39,1024.71,152,-1.90,-1.90,-73,1
1669425796,100.00,1006.39,1024.70,152,-1.94,-1.94,-72,1
1669426096,100.00,1006.39,1024.70,152,-2.15,-2.15,-72,1
1669426396,100.00,1006.37,1024.69,152,-2.22,-2.22,-73,1
1669426696,100.00,1006.33,1024.65,152,-2.20,-2.20,-72,1
1669426996,100.00,1006.33,1024.64,152,-2.23,-2.23,-73,1
1669427297,100.00,1006.37,1024.69,152,-2.15,-2.15,-73,1
1669427903,100.00,1006.41,1024.72,152,-2.03,-2.03,-74,1
1669428203,100.00,1006.44,1024.75,152,-1.95,-1.95,-73,1
1669428503,100.00,1006.41,1024.73,152,-2.05,-2.05,-73,1
1669428803,100.00,1006.41,1024.73,152,-2.09,-2.09,-73,1
1669429103,100.00,1006.42,1024.74,152,-2.10,-2.10,-73,1
1669429403,100.00,1006.34,1024.65,152,-2.20,-2.20,-73,1
1669429703,100.00,1006.35,1024.67,152,-1.85,-1.85,-73,1
1669430003,100.00,1006.38,1024.69,152,-1.73,-1.73,-73,1
1669430303,100.00,1006.40,1024.71,152,-1.91,-1.91,-73,1
1669430603,100.00,1006.38,1024.69,152,-1.65,-1.65,-73,1
1669430903,100.00,1006.38,1024.69,152,-1.60,-1.60,-73,1
1669431509,100.00,1006.40,1024.71,152,-1.67,-1.67,-73,1
1669431810,100.00,1006.36,1024.67,152,-1.69,-1.69,-73,1
1669432110,100.00,1006.36,1024.67,152,-1.89,-1.89,-73,1
1669432410,100.00,1006.41,1024.72,152,-1.87,-1.87,-73,1
1669432710,100.00,1006.40,1024.71,152,-1.68,-1.68,-74,1
1669433010,100.00,1006.36,1024.67,152,-1.49,-1.49,-74,1
1669433310,100.00,1006.40,1024.72,152,-1.74,-1.74,-73,1
1669433610,100.00,1006.41,1024.72,152,-1.60,-1.60,-74,1
1669433910,100.00,1006.38,1024.70,152,-1.70,-1.70,-74,1
1669434210,100.00,1006.37,1024.68,152,-1.69,-1.69,-74,1
1669434510,100.00,1006.42,1024.73,152,-1.89,-1.89,-74,1
1669434810,100.00,1006.41,1024.72,152,-1.94,-1.94,-74,1
1669435416,100.00,1006.47,1024.78,152,-1.88,-1.88,-74,1
1669435716,100.00,1006.50,1024.81,152,-1.90,-1.90,-74,1
1669436016,100.00,1006.52,1024.84,152,-1.91,-1.91,-73,1
1669436620,100.00,1006.55,1024.86,152,-1.84,-1.84,-73,1
1669436920,100.00,1006.57,1024.88,152,-1.84,-1.84,-73,1
1669437220,100.00,1006.64,1024.96,152,-1.80,-1.80,-73,1
1669437520,100.00,1006.63,1024.94,152,-1.83,-1.83,-72,1
1669437820,100.00,1006.65,1024.97,152,-1.90,-1.90,-74,1
1669438120,100.00,1006.66,1024.98,152,-1.88,-1.88,-74,1
1669438726,100.00,1006.73,1025.04,152,-1.73,-1.73,-74,1
1669439026,100.00,1006.72,1025.04,152,-1.75,-1.75,-73,1
1669439326,100.00,1006.78,1025.09,152,-1.74,-1.74,-74,1
1669439626,100.00,1006.84,1025.15,152,-1.68,-1.68,-74,1
1669439926,100.00,1006.85,1025.17,152,-1.73,-1.73,-73,1
1669440533,100.00,1006.84,1025.16,152,-1.70,-1.70,-73,1
1669440833,100.00,1006.91,1025.22,152,-1.57,-1.57,-74,1
1669441133,100.00,1006.91,1025.22,152,-1.68,-1.68,-73,1
1669441433,100.00,1006.93,1025.25,152,-1.63,-1.63,-74,1
1669441733,100.00,1006.97,1025.28,152,-1.70,-1.70,-74,1
1669442033,100.00,1006.96,1025.28,152,-1.62,-1.62,-73,1
1669442639,100.00,1007.04,1025.35,152,-1.68,-1.68,-73,1
1669442939,100.00,1007.05,1025.37,152,-1.73,-1.73,-74,1
1669443239,100.00,1007.10,1025.42,152,-1.52,-1.52,-74,1
1669443539,100.00,1007.10,1025.42,152,-1.65,-1.65,-73,1
1669444146,100.00,1007.20,1025.52,152,-1.48,-1.48,-72,1
1669444446,100.00,1007.28,1025.60,152,-1.10,-1.10,-74,1
1669444746,100.00,1007.31,1025.63,152,-1.12,-1.12,-74,1
1669445046,100.00,1007.40,1025.72,152,-1.23,-1.23,-73,1
1669445346,100.00,1007.49,1025.81,152,-1.34,-1.34,-74,1
1669445646,100.00,1007.54,1025.85,152,-1.35,-1.35,-74,1
1669445946,100.00,1007.46,1025.78,152,-1.14,-1.14,-74,1
1669446249,100.00,1007.48,1025.79,152,-1.13,-1.13,-74,1
1669446549,100.00,1007.43,1025.74,152,-0.87,-0.87,-74,1
1669446849,100.00,1007.47,1025.79,152,-1.18,-1.18,-74,1
1669447149,100.00,1007.53,1025.85,152,-1.14,-1.14,-74,1
1669447755,100.00,1007.62,1025.93,152,-1.19,-1.19,-74,1
1669448055,100.00,1007.64,1025.95,152,-1.22,-1.22,-73,1
1669448356,100.00,1007.70,1026.01,152,-1.08,-1.08,-74,1
1669448656,100.00,1007.74,1026.06,152,-1.06,-1.06,-74,1
1669448956,100.00,1007.80,1026.12,152,-1.00,-1.00,-74,1
1669449256,100.00,1007.91,1026.22,152,-0.91,-0.91,-73,1
1669449556,100.00,1007.94,1026.26,152,-0.95,-0.95,-74,1
1669449856,100.00,1007.92,1026.23,152,-0.95,-0.95,-74,1
1669450156,100.00,1007.96,1026.27,152,-0.92,-0.92,-74,1
1669450456,100.00,1007.99,1026.31,152,-0.81,-0.81,-74,1
1669450756,100.00,1007.96,1026.28,152,-0.75,-0.75,-74,1
1669451362,100.00,1008.07,1026.38,152,-0.70,-0.70,-74,1
1669451662,100.00,1008.06,1026.37,152,-0.52,-0.52,-74,1
1669451962,100.00,1008.08,1026.39,152,-0.38,-0.38,-74,1
1669452262,100.00,1008.03,1026.34,152,-0.34,-0.34,-74,1
1669452562,100.00,1008.02,1026.33,152,-0.10,-0.10,-74,1
1669452863,100.00,1008.04,1026.35,152,-0.17,-0.17,-74,1
1669453163,100.00,1008.07,1026.38,152,-0.19,-0.19,-73,1
1669453463,100.00,1007.99,1026.30,152,-0.04,-0.04,-73,1
1669453763,100.00,1008.04,1026.36,152,-0.34,-0.34,-74,1
1669454063,100.00,1008.02,1026.33,152,-0.33,-0.33,-74,1
1669454363,100.00,1008.01,1026.33,152,-0.33,-0.33,-73,1
1669454969,100.00,1008.06,1026.38,152,-0.15,-0.15,-74,1
1669455269,100.00,1008.10,1026.41,152,-0.28,-0.28,-73,1
1669455569,100.00,1008.04,1026.36,152,-0.19,-0.19,-74,1
1669455869,100.00,1008.07,1026.39,152,-0.21,-0.21,-74,1
1669456169,100.00,1008.07,1026.38,152,-0.21,-0.21,-73,1
1669456469,100.00,1008.13,1026.45,152,-0.04,-0.04,-73,1
1669456769,100.00,1008.17,1026.49,152,-0.15,-0.15,-73,1
1669457069,100.00,1008.16,1026.47,152,-0.17,-0.17,-73,1
1669457370,100.00,1008.16,1026.48,152,-0.14,-0.14,-73,1
1669457670,100.00,1008.11,1026.42,152,-0.01,-0.01,-74,1
1669457970,100.00,1008.21,1026.52,152,0.20,0.20,-74,1
1669458576,100.00,1008.18,1026.49,152,0.66,0.66,-73,1
1669458876,100.00,1008.23,1026.55,152,0.62,0.62,-73,1
1669459176,100.00,1008.24,1026.55,152,0.79,0.79,-73,1
1669459476,99.27,1008.28,1026.60,152,0.78,0.68,-74,1
1669459776,100.00,1008.30,1026.61,152,0.74,0.74,-73,1
1669460076,99.33,1008.28,1026.59,152,0.86,0.77,-74,1
1669460376,100.00,1008.29,1026.60,152,0.62,0.62,-73,1
1669460676,100.00,1008.26,1026.58,152,0.87,0.87,-74,1
1669460976,100.00,1008.29,1026.60,152,0.57,0.57,-74,1
1669461276,100.00,1008.27,1026.58,152,0.67,0.67,-73,1
1669461576,99.16,1008.29,1026.60,152,1.03,0.91,-73,1
1669462183,98.13,1008.39,1026.70,152,1.07,0.81,-74,1
1669462483,98.49,1008.39,1026.70,152,1.02,0.81,-74,1
1669462783,98.79,1008.40,1026.71,152,1.02,0.85,-73,1
1669463083,98.84,1008.43,1026.74,152,0.97,0.81,-73,1
1669463383,98.97,1008.41,1026.72,152,1.02,0.87,-74,1
1669463683,98.89,1008.35,1026.66,152,1.11,0.95,-72,1
1669463983,99.36,1008.35,1026.67,152,1.04,0.95,-73,1
1669464283,99.05,1008.40,1026.72,152,1.13,1.00,-73,1
1669464583,98.83,1008.46,1026.77,152,1.17,1.01,-74,1
1669464883,98.91,1008.39,1026.70,152,1.13,0.98,-73,1
1669465184,98.70,1008.34,1026.66,152,1.14,0.96,-73,1
1669465790,100.00,1008.37,1026.68,152,0.80,0.80,-72,1
1669466090,100.00,1008.41,1026.72,152,0.60,0.60,-74,1
1669466390,100.00,1008.40,1026.71,152,0.28,0.28,-75,1
1669466690,100.00,1008.40,1026.71,152,0.38,0.38,-74,1
1669466990,100.00,1008.41,1026.73,152,0.72,0.72,-74,1
1669467290,100.00,1008.48,1026.79,152,0.84,0.84,-74,1
1669467590,100.00,1008.44,1026.76,152,0.88,0.88,-75,1
1669467890,100.00,1008.47,1026.78,152,0.79,0.79,-75,1
1669468190,100.00,1008.46,1026.78,152,0.77,0.77,-74,1
1669468490,100.00,1008.52,1026.83,152,0.60,0.60,-75,1
1669468790,100.00,1008.51,1026.83,152,0.38,0.38,-74,1
1669469397,100.00,1008.53,1026.84,152,0.61,0.61,-75,1
1669469697,100.00,1008.60,1026.91,152,0.45,0.45,-73,1
1669469997,100.00,1008.58,1026.90,152,0.60,0.60,-74,1
1669470297,100.00,1008.56,1026.88,152,0.58,0.58,-74,1
1669470597,100.00,1008.53,1026.85,152,0.60,0.60,-73,1
1669470897,100.00,1008.54,1026.86,152,0.57,0.57,-75,1
1669471197,100.00,1008.58,1026.89,152,0.35,0.35,-74,1
1669471497,100.00,1008.59,1026.90,152,0.40,0.40,-73,1
1669471797,100.00,1008.63,1026.94,152,0.30,0.30,-73,1
1669472097,100.00,1008.61,1026.93,152,0.40,0.40,-73,1
1669472397,100.00,1008.74,1027.05,152,0.51,0.51,-74,1
1669473003,100.00,1008.90,1027.21,152,0.23,0.23,-75,1
1669473304,100.00,1008.93,1027.25,152,0.08,0.08,-74,1
1669473604,100.00,1008.95,1027.26,152,0.08,0.08,-75,1
1669473904,100.00,1009.00,1027.31,152,0.14,0.14,-75,1
1669474204,100.00,1009.05,1027.37,152,0.31,0.31,-73,1
1669474504,100.00,1009.11,1027.42,152,0.32,0.32,-73,1
1669474804,100.00,1009.12,1027.43,152,0.36,0.36,-74,1
1669475104,100.00,1009.09,1027.40,152,0.37,0.37,-76,1
1669475710,100.00,1009.13,1027.44,152,0.30,0.30,-74,1
1669476010,100.00,1009.20,1027.51,152,0.29,0.29,-73,1
1669476310,100.00,1009.25,1027.56,152,0.27,0.27,-76,1
1669476610,100.00,1009.30,1027.61,152,0.27,0.27,-74,1
1669476910,100.00,1009.28,1027.59,152,0.25,0.25,-74,1
1669477210,100.00,1009.30,1027.61,152,0.25,0.25,-73,1
1669477511,100.00,1009.25,1027.57,152,0.24,0.24,-73,1
1669477811,100.00,1009.25,1027.57,152,0.25,0.25,-76,1
1669478111,100.00,1009.27,1027.58,152,0.25,0.25,-76,1
1669478411,100.00,1009.33,1027.65,152,0.24,0.24,-75,1
1669478711,100.00,1009.42,1027.73,152,0.23,0.23,-73,1
1669479317,100.00,1009.42,1027.73,152,0.23,0.23,-74,1
1669479617,100.00,1009.49,1027.80,152,0.24,0.24,-75,1
1669479917,100.00,1009.56,1027.87,152,0.18,0.18,-73,1
1669480217,100.00,1009.59,1027.91,152,0.06,0.06,-73,1
1669480517,100.00,1009.62,1027.94,152,0.24,0.24,-74,1
1669480817,100.00,1009.69,1028.00,152,0.23,0.23,-75,1
1669481117,100.00,1009.76,1028.07,152,0.19,0.19,-75,1
1669481417,100.00,1009.75,1028.06,152,0.16,0.16,-75,1
1669482024,100.00,1009.78,1028.10,152,0.14,0.14,-74,1
1669482324,100.00,1009.86,1028.17,152,0.14,0.14,-74,1
1669482624,100.00,1009.86,1028.17,152,0.15,0.15,-73,1
1669482924,100.00,1009.88,1028.19,152,0.15,0.15,-74,1
1669483224,100.00,1009.93,1028.24,152,0.14,0.14,-75,1
1669483524,100.00,1009.98,1028.29,152,0.15,0.15,-74,1
1669483824,100.00,1010.02,1028.34,152,0.08,0.08,-74,1
1669484124,100.00,1010.10,1028.41,152,0.16,0.16,-74,1
1669484424,100.00,1010.17,1028.48,152,0.15,0.15,-75,1
1669484724,100.00,1010.20,1028.52,152,0.15,0.15,-74,1
1669485024,100.00,1010.21,1028.53,152,0.13,0.13,-74,1
1669485631,100.00,1010.14,1028.45,152,0.11,0.11,-74,1
1669485931,100.00,1010.06,1028.37,152,0.10,0.10,-74,1
1669486231,100.00,1010.09,1028.41,152,0.05,0.05,-75,1
1669486531,100.00,1010.12,1028.43,152,0.03,0.03,-75,1
1669486831,100.00,1010.15,1028.46,152,-0.02,-0.02,-74,1
1669487131,100.00,1010.18,1028.49,152,-0.03,-0.03,-76,1
1669487431,100.00,1010.23,1028.55,152,-0.10,-0.10,-74,1
1669488037,100.00,1010.21,1028.53,152,-0.06,-0.06,-74,1
1669488337,100.00,1010.27,1028.58,152,-0.12,-0.12,-75,1
1669488637,100.00,1010.29,1028.60,152,-0.09,-0.09,-75,1
1669488938,100.00,1010.27,1028.58,152,-0.09,-0.09,-74,1
1669489238,100.00,1010.26,1028.58,152,-0.09,-0.09,-73,1
1669489538,100.00,1010.27,1028.58,152,-0.08,-0.08,-74,1
1669489838,100.00,1010.27,1028.58,152,-0.11,-0.11,-75,1
1669490138,100.00,1010.30,1028.62,152,-0.15,-0.15,-75,1
1669490438,100.00,1010.34,1028.65,152,-0.16,-0.16,-75,1
1669490738,100.00,1010.43,1028.74,152,-0.23,-0.23,-75,1
1669491038,100.00,1010.44,1028.75,152,-0.16,-0.16,-75,1
1669491338,100.00,1010.47,1028.79,152,-0.18,-0.18,-75,1
1669491944,100.00,1010.57,1028.89,152,-0.21,-0.21,-76,1
1669492244,100.00,1010.61,1028.92,152,-0.19,-0.19,-74,1
1669492545,100.00,1010.69,1029.00,152,-0.22,-0.22,-72,1
1669492845,100.00,1010.69,1029.01,152,-0.18,-0.18,-75,1
1669493145,100.00,1010.69,1029.00,152,-0.18,-0.18,-73,1
1669493445,100.00,1010.68,1029.00,152,-0.19,-0.19,-75,1
1669493745,100.00,1010.76,1029.07,152,-0.21,-0.21,-73,1
1669494045,100.00,1010.82,1029.13,152,-0.26,-0.26,-73,1
1669494345,100.00,1010.83,1029.14,152,-0.34,-0.34,-75,1
1669494954,100.00,1010.95,1029.27,152,-0.38,-0.38,-74,1
1669495254,100.00,1010.99,1029.30,152,-0.41,-0.41,-75,1
1669495554,100.00,1011.01,1029.32,152,-0.42,-0.42,-74,1
1669495854,100.00,1011.08,1029.40,152,-0.44,-0.44,-73,1
1669496154,100.00,1011.17,1029.48,152,-0.45,-0.45,-73,1
1669496454,100.00,1011.23,1029.54,152,-0.45,-0.45,-75,1
1669496754,100.00,1011.22,1029.53,152,-0.46,-0.46,-75,1
1669497054,100.00,1011.15,1029.47,152,-0.50,-0.50,-75,1
1669497661,100.00,1011.13,1029.45,152,-0.59,-0.59,-74,1
1669497961,100.00,1011.28,1029.59,152,-0.63,-0.63,-75,1
1669498261,100.00,1011.26,1029.58,152,-0.67,-0.67,-73,1
1669498561,100.00,1011.30,1029.61,152,-0.66,-0.66,-75,1
1669498861,100.00,1011.31,1029.62,152,-0.69,-0.69,-73,1
1669499161,100.00,1011.37,1029.68,152,-0.65,-0.65,-74,1
1669499461,100.00,1011.32,1029.63,152,-0.67,-0.67,-74,1
1669499761,100.00,1011.37,1029.68,152,-0.69,-0.69,-73,1
1669500367,100.00,1011.41,1029.72,152,-0.73,-0.73,-74,1
1669500667,100.00,1011.36,1029.67,152,-0.73,-0.73,-74,1
1669500968,100.00,1011.38,1029.69,152,-0.72,-0.72,-75,1
1669501268,100.00,1011.34,1029.65,152,-0.72,-0.72,-74,1
1669501568,100.00,1011.36,1029.67,152,-0.71,-0.71,-74,1
1669501868,100.00,1011.37,1029.68,152,-0.70,-0.70,-74,1
1669502168,100.00,1011.37,1029.68,152,-0.70,-0.70,-75,1
1669502468,100.00,1011.36,1029.68,152,-0.67,-0.67,-74,1
1669502768,100.00,1011.33,1029.65,152,-0.65,-0.65,-74,1
1669503068,100.00,1011.36,1029.68,152,-0.66,-0.66,-73,1
1669503368,100.00,1011.36,1029.68,152,-0.64,-0.64,-74,1
1669503668,100.00,1011.40,1029.72,152,-0.65,-0.65,-74,1
1669504274,100.00,1011.51,1029.82,152,-0.67,-0.67,-74,1
1669504574,100.00,1011.47,1029.78,152,-0.69,-0.69,-74,1
1669504874,100.00,1011.51,1029.82,152,-0.75,-0.75,-73,1
1669505174,100.00,1011.55,1029.86,152,-0.75,-0.75,-74,1
1669505474,100.00,1011.55,1029.86,152,-0.81,-0.81,-73,1
1669505775,100.00,1011.60,1029.91,152,-0.83,-0.83,-73,1
1669506075,100.00,1011.61,1029.93,152,-0.84,-0.84,-73,1
1669506375,100.00,1011.60,1029.92,152,-0.82,-0.82,-74,1
1669506675,99.55,1011.65,1029.96,152,-0.84,-0.91,-74,1
1669506975,99.31,1011.74,1030.05,152,-0.82,-0.92,-73,1
1669507581,99.49,1011.72,1030.03,152,-0.88,-0.95,-73,1
1669507881,99.93,1011.72,1030.03,152,-0.89,-0.90,-73,1
1669508181,99.75,1011.80,1030.12,152,-0.90,-0.94,-74,1
1669508484,99.68,1011.82,1030.13,152,-0.89,-0.94,-74,1
1669508784,99.68,1011.82,1030.13,152,-0.89,-0.94,-73,1
1669509087,99.83,1011.83,1030.14,152,-0.90,-0.93,-73,1
1669509688,99.58,1011.84,1030.16,152,-0.89,-0.95,-73,1
1669509988,99.54,1011.84,1030.15,152,-0.90,-0.97,-73,1
1669510288,99.19,1011.86,1030.18,152,-0.92,-1.03,-73,1
1669510588,99.33,1011.90,1030.22,152,-0.91,-1.01,-74,1
1669511194,98.81,1011.91,1030.22,152,-0.94,-1.11,-73,1
1669511494,98.66,1011.90,1030.21,152,-0.95,-1.14,-74,1
1669511794,98.70,1011.88,1030.19,152,-0.96,-1.14,-73,1
1669512094,98.84,1011.82,1030.14,152,-0.98,-1.14,-73,1
1669512394,98.97,1011.82,1030.13,152,-0.98,-1.13,-73,1
1669512694,98.75,1011.82,1030.14,152,-0.99,-1.17,-74,1
1669512994,99.05,1011.91,1030.23,152,-0.98,-1.11,-73,1
1669513595,99.72,1011.98,1030.30,152,-1.11,-1.15,-73,1
1669513895,100.00,1012.03,1030.34,152,-1.29,-1.29,-74,1
1669514195,100.00,1012.04,1030.35,152,-1.30,-1.30,-72,1
1669514801,100.00,1012.02,1030.34,152,-1.11,-1.11,-73,1
1669515101,100.00,1012.03,1030.35,152,-1.04,-1.04,-73,1
1669515707,99.82,1012.03,1030.35,152,-1.03,-1.06,-74,1
1669516007,99.84,1012.08,1030.40,152,-1.07,-1.10,-72,1
1669516308,99.49,1012.11,1030.43,152,-0.99,-1.06,-74,1
1669516608,99.32,1012.18,1030.49,152,-1.00,-1.10,-75,1
1669516908,99.73,1012.19,1030.51,152,-0.99,-1.03,-74,1
1669517208,99.64,1012.24,1030.55,152,-0.99,-1.04,-75,1
1669517508,99.71,1012.32,1030.63,152,-0.97,-1.01,-75,1
1669518114,99.13,1012.37,1030.69,152,-1.01,-1.13,-74,1
1669518414,99.22,1012.34,1030.65,152,-1.04,-1.15,-74,1
1669519014,99.21,1012.34,1030.65,152,-1.09,-1.20,-74,1
1669519314,99.06,1012.31,1030.63,152,-1.08,-1.21,-74,1
1669519614,99.43,1012.31,1030.63,152,-1.08,-1.16,-74,1
1669520214,99.10,1012.37,1030.69,152,-1.07,-1.20,-75,1
1669520514,99.45,1012.39,1030.70,152,-1.09,-1.17,-74,1
1669520815,99.37,1012.42,1030.73,152,-1.06,-1.15,-75,1
1669521115,99.04,1012.39,1030.70,152,-1.08,-1.21,-73,1
1669521721,99.42,1012.46,1030.77,152,-1.21,-1.29,-73,1
1669522021,100.00,1012.61,1030.92,152,-1.39,-1.39,-75,1
1669522321,100.00,1012.57,1030.89,152,-1.30,-1.30,-74,1
1669522621,100.00,1012.65,1030.96,152,-1.41,-1.41,-73,1
1669522921,100.00,1012.59,1030.90,152,-1.10,-1.10,-73,1
1669523221,99.41,1012.57,1030.89,152,-1.03,-1.11,-73,1
1669523821,99.84,1012.64,1030.95,152,-1.26,-1.29,-73,1
1669524121,100.00,1012.63,1030.95,152,-1.32,-1.32,-73,1
1669524421,100.00,1012.68,1030.99,152,-1.36,-1.36,-73,1
1669524721,100.00,1012.64,1030.96,152,-1.42,-1.42,-73,1
1669525327,100.00,1012.76,1031.07,152,-1.56,-1.56,-73,1
1669525628,100.00,1012.78,1031.10,152,-1.53,-1.53,-73,1
1669525928,100.00,1012.79,1031.10,152,-1.35,-1.35,-73,1
1669526228,100.00,1012.82,1031.13,152,-1.47,-1.47,-73,1
1669526528,100.00,1012.89,1031.20,152,-1.49,-1.49,-73,1
1669526828,100.00,1012.90,1031.21,152,-1.41,-1.41,-74,1
1669527128,100.00,1012.90,1031.21,152,-1.46,-1.46,-73,1
1669527428,100.00,1012.88,1031.19,152,-1.25,-1.25,-72,1
1669527728,100.00,1012.94,1031.25,152,-1.32,-1.32,-74,1
1669528028,100.00,1013.01,1031.33,152,-1.39,-1.39,-74,1
1669528328,100.00,1013.05,1031.36,152,-1.20,-1.20,-73,1
1669528934,100.00,1013.12,1031.43,152,-1.39,-1.39,-74,1
1669529235,100.00,1013.20,1031.51,152,-1.40,-1.40,-74,1
1669529535,100.00,1013.19,1031.50,152,-1.33,-1.33,-74,1
1669529835,100.00,1013.19,1031.50,152,-1.40,-1.40,-74,1
1669530135,100.00,1013.18,1031.49,152,-1.15,-1.15,-73,1
1669530435,100.00,1013.19,1031.50,152,-1.23,-1.23,-73,1
1669530735,100.00,1013.23,1031.54,152,-1.10,-1.10,-73,1
1669531035,100.00,1013.31,1031.62,152,-1.08,-1.08,-74,1
1669531335,100.00,1013.27,1031.58,152,-1.15,-1.15,-74,1
1669531635,100.00,1013.30,1031.62,152,-1.09,-1.09,-72,1
1669531935,99.58,1013.33,1031.64,152,-1.07,-1.13,-73,1
1669532235,100.00,1013.31,1031.63,152,-1.20,-1.20,-73,1
1669532841,98.48,1013.28,1031.59,152,-0.76,-0.97,-74,1
1669533141,98.61,1013.38,1031.69,152,-0.82,-1.02,-73,1
1669533441,97.00,1013.38,1031.70,152,-0.77,-1.19,-74,1
1669533741,98.38,1013.36,1031.67,152,-0.86,-1.09,-74,1
1669534042,97.56,1013.34,1031.65,152,-0.73,-1.07,-74,1
1669534342,96.36,1013.36,1031.67,152,-0.80,-1.31,-74,1
1669534642,96.32,1013.32,1031.63,152,-0.73,-1.25,-75,1
1669534942,97.70,1013.37,1031.69,152,-0.89,-1.21,-74,1
1669535242,97.81,1013.29,1031.61,152,-0.71,-1.02,-74,1
1669535542,96.05,1013.28,1031.59,152,-0.64,-1.19,-74,1
1669535842,96.95,1013.29,1031.60,152,-0.93,-1.36,-74,1
1669536448,97.84,1013.24,1031.56,152,-0.99,-1.29,-73,1
1669536748,97.10,1013.27,1031.58,152,-0.90,-1.30,-73,1
1669537048,96.78,1013.27,1031.59,152,-0.96,-1.41,-74,1
1669537348,96.76,1013.25,1031.56,152,-0.88,-1.33,-73,1
1669537648,94.97,1013.23,1031.54,152,-0.67,-1.38,-74,1
1669537948,95.41,1013.18,1031.50,152,-0.84,-1.48,-73,1
1669538248,95.63,1013.13,1031.45,152,-0.74,-1.35,-74,1
1669538549,94.85,1013.16,1031.48,152,-0.81,-1.53,-73,1
1669539155,94.49,1013.19,1031.50,152,-0.52,-1.30,-72,1
1669539455,94.91,1013.14,1031.45,152,-0.68,-1.40,-73,1
1669539755,94.49,1013.09,1031.40,152,-0.62,-1.40,-73,1
1669540055,93.92,1013.15,1031.47,152,-0.54,-1.40,-73,1
1669540355,94.14,1013.12,1031.43,152,-0.47,-1.30,-74,1
1669540655,93.07,1013.13,1031.44,152,-0.58,-1.56,-73,1
1669540955,93.18,1013.15,1031.47,152,-0.37,-1.34,-75,1
1669541258,92.67,1013.16,1031.48,152,-0.29,-1.33,-73,1
1669541558,92.50,1013.17,1031.48,152,-0.41,-1.48,-74,1
1669541858,92.03,1013.25,1031.56,152,-0.28,-1.42,-74,1
1669542158,92.98,1013.17,1031.48,152,-0.50,-1.50,-74,1
1669542765,92.18,1013.21,1031.52,152,-0.36,-1.48,-74,1
1669543065,92.11,1013.15,1031.46,152,-0.32,-1.45,-76,1
1669543365,91.68,1013.23,1031.55,152,-0.35,-1.54,-74,1
1669543665,92.04,1013.10,1031.41,152,-0.26,-1.40,-74,1
1669543965,90.79,1013.10,1031.41,152,-0.20,-1.52,-73,1
1669544565,92.15,1012.93,1031.24,152,-0.49,-1.61,-74,1
1669544865,92.96,1012.94,1031.26,152,-0.42,-1.42,-73,1
1669545165,93.40,1012.86,1031.17,152,-0.33,-1.27,-74,1
1669545465,91.66,1012.92,1031.23,152,-0.39,-1.58,-76,1
1669546071,90.31,1012.95,1031.27,152,-0.17,-1.57,-76,1
1669546372,90.64,1012.94,1031.25,152,-0.11,-1.46,-76,1
1669546975,92.54,1013.02,1031.33,152,-0.41,-1.47,-76,1
1669547275,92.58,1012.95,1031.26,152,-0.29,-1.35,-76,1
1669547575,91.08,1012.87,1031.18,152,-0.11,-1.39,-75,1
1669547875,90.95,1012.91,1031.23,152,-0.09,-1.39,-76,1
1669548175,91.30,1012.96,1031.28,152,-0.36,-1.61,-76,1
1669548475,92.33,1013.03,1031.34,152,-0.41,-1.50,-76,1
1669548775,92.19,1012.94,1031.26,152,-0.40,-1.51,-74,1
1669549075,92.69,1012.86,1031.17,152,-0.37,-1.41,-75,1
1669549681,92.20,1012.89,1031.20,152,-0.33,-1.44,-75,1
1669549982,92.21,1012.89,1031.20,152,-0.23,-1.34,-75,1
1669550282,91.11,1012.80,1031.12,152,-0.08,-1.36,-75,1
1669550582,90.73,1012.78,1031.09,152,0.02,-1.32,-75,1
1669550882,89.88,1012.77,1031.08,152,0.12,-1.35,-76,1
1669551182,89.47,1012.77,1031.09,152,0.05,-1.48,-76,1
1669551482,89.22,1012.72,1031.03,152,0.08,-1.49,-76,1
1669551782,89.66,1012.65,1030.96,152,0.06,-1.44,-75,1
1669552082,90.15,1012.66,1030.97,152,-0.04,-1.46,-75,1
1669552382,91.26,1012.66,1030.97,152,-0.09,-1.35,-75,1
1669552682,90.47,1012.59,1030.91,152,-0.04,-1.41,-75,1
1669553289,90.28,1012.56,1030.87,152,-0.16,-1.56,-76,1
1669553589,90.10,1012.60,1030.91,152,-0.08,-1.51,-76,1
1669553889,90.60,1012.53,1030.85,152,-0.30,-1.65,-76,1
1669554189,90.93,1012.55,1030.86,152,-0.27,-1.57,-75,1
1669554489,91.37,1012.55,1030.86,152,-0.30,-1.54,-74,1
1669554789,91.37,1012.54,1030.86,152,-0.31,-1.55,-75,1
1669555089,91.48,1012.57,1030.89,152,-0.29,-1.51,-75,1
1669555389,91.55,1012.56,1030.88,152,-0.23,-1.44,-76,1
1669555689,91.52,1012.64,1030.96,152,-0.17,-1.39,-76,1
1669555989,91.46,1012.64,1030.95,152,-0.25,-1.47,-75,1
1669556289,91.15,1012.67,1030.98,152,-0.20,-1.47,-76,1
1669556895,91.46,1012.60,1030.92,152,-0.31,-1.53,-75,1
1669557195,92.40,1012.63,1030.94,152,-0.43,-1.51,-76,1
1669557496,91.98,1012.58,1030.89,152,-0.51,-1.65,-75,1
1669557796,92.44,1012.54,1030.85,152,-0.55,-1.63,-75,1
1669558096,92.14,1012.51,1030.82,152,-0.57,-1.69,-77,1
1669558696,94.38,1012.51,1030.82,152,-0.76,-1.55,-75,1
1669558996,94.26,1012.49,1030.80,152,-0.73,-1.54,-75,1
1669559296,94.00,1012.50,1030.81,152,-0.71,-1.56,-75,1
1669559596,93.87,1012.45,1030.76,152,-0.71,-1.58,-75,1
1669559896,94.10,1012.45,1030.77,152,-0.74,-1.57,-75,1
1669560502,94.38,1012.55,1030.86,152,-0.74,-1.53,-75,1
1669560802,95.06,1012.53,1030.84,152,-0.82,-1.51,-74,1
1669561102,95.33,1012.54,1030.85,152,-0.86,-1.52,-74,1
1669561402,95.42,1012.52,1030.83,152,-0.86,-1.50,-73,1
1669561702,95.67,1012.43,1030.75,152,-0.91,-1.52,-73,1
1669562002,95.60,1012.44,1030.75,152,-0.87,-1.49,-73,1
1669562303,95.61,1012.42,1030.73,152,-0.91,-1.53,-73,1
1669562603,96.14,1012.41,1030.72,152,-0.95,-1.49,-73,1
1669562903,96.03,1012.42,1030.73,152,-0.94,-1.50,-73,1
1669563203,96.08,1012.40,1030.71,152,-0.94,-1.49,-73,1
1669563503,96.08,1012.39,1030.71,152,-0.97,-1.52,-73,1
1669564109,97.16,1012.37,1030.68,152,-1.03,-1.43,-74,1
1669564409,96.33,1012.34,1030.65,152,-0.97,-1.48,-73,1
1669564709,96.50,1012.38,1030.69,152,-1.00,-1.49,-73,1
1669565009,96.66,1012.34,1030.66,152,-1.00,-1.47,-73,1
1669565609,96.98,1012.33,1030.65,152,-1.01,-1.43,-72,1
1669565910,96.62,1012.27,1030.58,152,-0.98,-1.45,-74,1
1669566210,96.57,1012.21,1030.52,152,-0.97,-1.45,-73,1
1669566510,97.62,1012.08,1030.39,152,-1.10,-1.43,-74,1
1669566810,97.71,1011.96,1030.27,152,-1.11,-1.43,-72,1
1669567110,97.74,1011.90,1030.22,152,-1.07,-1.39,-74,1
1669567716,97.74,1011.83,1030.14,152,-1.06,-1.38,-76,1
1669568016,97.71,1011.82,1030.14,152,-1.02,-1.34,-74,1
1669568316,97.70,1011.81,1030.12,152,-1.05,-1.37,-74,1
1669568616,98.14,1011.76,1030.07,152,-1.11,-1.37,-75,1
1669569217,98.64,1011.84,1030.15,152,-1.15,-1.34,-74,1
1669569517,98.49,1011.84,1030.16,152,-1.11,-1.32,-73,1
1669569817,98.32,1011.80,1030.11,152,-1.09,-1.32,-74,1
1669570117,99.28,1011.76,1030.07,152,-1.22,-1.32,-74,1
1669570723,99.28,1011.66,1029.97,152,-1.14,-1.24,-74,1
1669571023,99.12,1011.67,1029.98,152,-1.15,-1.27,-74,1
1669571323,99.43,1011.65,1029.96,152,-1.17,-1.25,-75,1
1669571623,100.00,1011.68,1029.99,152,-1.34,-1.34,-73,1
1669571923,100.00,1011.70,1030.01,152,-1.24,-1.24,-74,1
1669572529,100.00,1011.50,1029.81,152,-1.35,-1.35,-74,1
1669572829,99.99,1011.54,1029.85,152,-1.20,-1.21,-73,1
1669573130,100.00,1011.47,1029.79,152,-1.40,-1.40,-72,1
1669573430,100.00,1011.43,1029.74,152,-1.28,-1.28,-73,1
1669573730,100.00,1011.38,1029.69,152,-1.28,-1.28,-73,1
1669574030,99.93,1011.39,1029.71,152,-1.25,-1.26,-73,1
1669574330,99.87,1011.45,1029.76,152,-1.27,-1.29,-74,1
1669574630,100.00,1011.52,1029.83,152,-1.32,-1.32,-72,1
1669574930,100.00,1011.52,1029.84,152,-1.34,-1.34,-72,1
1669575230,100.00,1011.48,1029.80,152,-1.39,-1.39,-73,1
1669575530,100.00,1011.46,1029.77,152,-1.36,-1.36,-73,1
1669576136,100.00,1011.41,1029.72,152,-1.31,-1.31,-73,1
1669576436,100.00,1011.31,1029.63,152,-1.30,-1.30,-73,1
1669576736,100.00,1011.21,1029.52,152,-1.35,-1.35,-74,1
1669577036,100.00,1011.30,1029.61,152,-1.35,-1.35,-72,1
1669577337,100.00,1011.35,1029.66,152,-1.37,-1.37,-74,1
1669577940,100.00,1011.43,1029.75,152,-1.37,-1.37,-75,1
1669578240,100.00,1011.35,1029.67,152,-1.29,-1.29,-74,1
1669578540,100.00,1011.38,1029.70,152,-1.24,-1.24,-74,1
1669578840,100.00,1011.38,1029.69,152,-1.25,-1.25,-73,1
1669579140,100.00,1011.39,1029.71,152,-1.24,-1.24,-75,1
1669579746,100.00,1011.38,1029.69,152,-1.13,-1.13,-73,1
1669580046,100.00,1011.32,1029.63,152,-1.10,-1.10,-74,1
1669580346,100.00,1011.31,1029.62,152,-1.03,-1.03,-72,1
1669580646,100.00,1011.33,1029.64,152,-1.03,-1.03,-73,1
1669580946,100.00,1011.35,1029.67,152,-1.00,-1.00,-74,1
1669581247,100.00,1011.30,1029.61,152,-1.01,-1.01,-72,1
1669581547,100.00,1011.26,1029.58,152,-0.98,-0.98,-75,1
1669581847,100.00,1011.25,1029.56,152,-1.09,-1.09,-73,1
1669582147,100.00,1011.26,1029.57,152,-1.16,-1.16,-74,1
1669582447,100.00,1011.31,1029.62,152,-1.14,-1.14,-74,1
1669582747,100.00,1011.26,1029.57,152,-0.94,-0.94,-73,1
1669583353,100.00,1011.26,1029.57,152,-0.84,-0.84,-74,1
1669583653,100.00,1011.23,1029.54,152,-0.80,-0.80,-74,1
1669583953,100.00,1011.22,1029.54,152,-0.84,-0.84,-73,1
1669584253,100.00,1011.24,1029.55,152,-0.96,-0.96,-74,1
1669584553,100.00,1011.23,1029.54,152,-0.98,-0.98,-74,1
1669584853,100.00,1011.16,1029.47,152,-0.89,-0.89,-73,1
1669585154,100.00,1011.17,1029.48,152,-0.98,-0.98,-73,1
1669585454,100.00,1011.12,1029.43,152,-1.01,-1.01,-74,1
1669585754,100.00,1011.04,1029.35,152,-1.02,-1.02,-75,1
1669586054,100.00,1011.03,1029.35,152,-0.99,-0.99,-73,1
1669586354,100.00,1011.01,1029.32,152,-0.91,-0.91,-73,1
1669586960,100.00,1011.06,1029.37,152,-0.93,-0.93,-74,1
1669587260,100.00,1011.03,1029.34,152,-0.92,-0.92,-73,1
1669587560,100.00,1011.04,1029.36,152,-0.84,-0.84,-73,1
1669587860,100.00,1011.00,1029.31,152,-0.94,-0.94,-72,1
1669588160,100.00,1010.96,1029.28,152,-0.87,-0.87,-74,1
1669588460,100.00,1010.89,1029.20,152,-0.78,-0.78,-74,1
1669588760,100.00,1010.90,1029.21,152,-0.75,-0.75,-73,1
1669589061,100.00,1010.86,1029.18,152,-0.70,-0.70,-74,1
1669589361,100.00,1010.85,1029.17,152,-0.61,-0.61,-74,1
1669589661,100.00,1010.88,1029.19,152,-0.54,-0.54,-74,1
1669589961,100.00,1010.82,1029.14,152,-0.56,-0.56,-72,1
1669590567,100.00,1010.76,1029.08,152,-0.75,-0.75,-73,1
1669590867,100.00,1010.68,1028.99,152,-0.76,-0.76,-73,1
1669591167,100.00,1010.69,1029.00,152,-0.63,-0.63,-74,1
1669591467,100.00,1010.63,1028.94,152,-0.58,-0.58,-72,1
1669591767,100.00,1010.61,1028.93,152,-0.62,-0.62,-73,1
1669592067,100.00,1010.59,1028.90,152,-0.50,-0.50,-74,1
1669592367,100.00,1010.64,1028.95,152,-0.59,-0.59,-74,1
1669592667,100.00,1010.64,1028.96,152,-0.57,-0.57,-73,1
1669592967,100.00,1010.61,1028.93,152,-0.52,-0.52,-72,1
1669593267,100.00,1010.57,1028.88,152,-0.58,-0.58,-73,1
1669593568,100.00,1010.58,1028.90,152,-0.62,-0.62,-74,1
1669594174,100.00,1010.54,1028.85,152,-0.50,-0.50,-72,1
1669594474,100.00,1010.57,1028.88,152,-0.76,-0.76,-73,1
1669594774,100.00,1010.54,1028.85,152,-0.78,-0.78,-74,1
1669595074,100.00,1010.55,1028.87,152,-0.79,-0.79,-74,1
1669595374,100.00,1010.56,1028.87,152,-0.70,-0.70,-72,1
1669595674,100.00,1010.53,1028.84,152,-0.43,-0.43,-73,1
1669595974,100.00,1010.55,1028.86,152,-0.61,-0.61,-74,1
1669596274,100.00,1010.50,1028.81,152,-0.68,-0.68,-72,1
1669596574,100.00,1010.50,1028.81,152,-0.71,-0.71,-72,1
1669596874,100.00,1010.48,1028.79,152,-0.73,-0.73,-73,1
1669597174,100.00,1010.47,1028.78,152,-0.78,-0.78,-72,1
1669597781,100.00,1010.37,1028.68,152,-0.71,-0.71,-73,1
1669598081,100.00,1010.32,1028.64,152,-0.68,-0.68,-73,1
1669598381,100.00,1010.23,1028.54,152,-0.61,-0.61,-73,1
1669598681,100.00,1010.22,1028.53,152,-0.28,-0.28,-73,1
1669598981,100.00,1010.14,1028.45,152,-0.35,-0.35,-74,1
1669599281,100.00,1010.09,1028.41,152,-0.36,-0.36,-74,1
1669599581,100.00,1010.08,1028.39,152,-0.40,-0.40,-73,1
1669599881,100.00,1010.05,1028.36,152,-0.71,-0.71,-73,1
1669600484,100.00,1010.00,1028.31,152,-0.70,-0.70,-74,1
1669600784,100.00,1009.96,1028.27,152,-0.69,-0.69,-74,1
1669601697,100.00,1010.08,1028.39,152,-0.72,-0.72,-73,1
1669601997,100.00,1010.04,1028.35,152,-0.52,-0.52,-73,1
1669602297,100.00,1010.04,1028.35,152,-0.43,-0.43,-74,1
1669602597,100.00,1010.05,1028.36,152,-0.54,-0.54,-73,1
1669602897,100.00,1010.00,1028.32,152,-0.54,-0.54,-74,1
1669603197,100.00,1009.90,1028.22,152,-0.64,-0.64,-73,1
1669603497,100.00,1009.93,1028.24,152,-0.54,-0.54,-74,1
1669603797,100.00,1009.84,1028.15,152,-0.71,-0.71,-74,1
1669604097,100.00,1009.81,1028.13,152,-0.69,-0.69,-73,1
1669604397,100.00,1009.79,1028.10,152,-0.69,-0.69,-74,1
1669604697,100.00,1009.80,1028.11,152,-0.69,-0.69,-73,1
1669605304,100.00,1009.78,1028.10,152,-0.61,-0.61,-74,1
1669605604,100.00,1009.79,1028.10,152,-0.57,-0.57,-73,1
1669605904,100.00,1009.76,1028.07,152,-0.62,-0.62,-73,1
1669606204,100.00,1009.77,1028.08,152,-0.63,-0.63,-75,1
1669606504,100.00,1009.79,1028.10,152,-0.68,-0.68,-73,1
1669606804,100.00,1009.79,1028.10,152,-0.62,-0.62,-73,1
1669607104,100.00,1009.80,1028.11,152,-0.62,-0.62,-73,1
1669607404,100.00,1009.73,1028.04,152,-0.62,-0.62,-73,1
1669607704,100.00,1009.72,1028.03,152,-0.59,-0.59,-74,1
1669608004,100.00,1009.72,1028.03,152,-0.56,-0.56,-73,1
1669608304,100.00,1009.77,1028.08,152,-0.42,-0.42,-75,1
1669608910,100.00,1009.80,1028.12,152,-0.37,-0.37,-73,1
1669609210,100.00,1009.78,1028.09,152,-0.46,-0.46,-74,1
1669609510,100.00,1009.76,1028.07,152,-0.28,-0.28,-73,1
1669609811,100.00,1009.78,1028.09,152,-0.46,-0.46,-73,1
1669610111,100.00,1009.76,1028.07,152,-0.42,-0.42,-73,1
1669610411,100.00,1009.76,1028.07,152,-0.39,-0.39,-73,1
1669610711,100.00,1009.79,1028.10,152,-0.48,-0.48,-79,1
1669611011,100.00,1009.78,1028.09,152,-0.34,-0.34,-73,1
1669611311,100.00,1009.78,1028.09,152,-0.35,-0.35,-74,1
1669611611,100.00,1009.81,1028.12,152,-0.40,-0.40,-74,1
1669611911,100.00,1009.82,1028.13,152,-0.42,-0.42,-73,1
1669612517,100.00,1009.70,1028.02,152,-0.39,-0.39,-74,1
1669612817,100.00,1009.66,1027.98,152,-0.48,-0.48,-73,1
1669613117,100.00,1009.66,1027.98,152,-0.53,-0.53,-73,1
1669613417,100.00,1009.71,1028.02,152,-0.49,-0.49,-73,1
1669613717,100.00,1009.78,1028.09,152,-0.48,-0.48,-74,1
1669614017,100.00,1009.84,1028.15,152,-0.45,-0.45,-74,1
1669614318,100.00,1009.84,1028.15,152,-0.49,-0.49,-74,1
1669614618,100.00,1009.82,1028.13,152,-0.47,-0.47,-73,1
1669614918,100.00,1009.80,1028.12,152,-0.49,-0.49,-74,1
1669615218,100.00,1009.78,1028.10,152,-0.50,-0.50,-73,1
1669615518,100.00,1009.76,1028.07,152,-0.42,-0.42,-74,1
1669616124,100.00,1009.79,1028.11,152,-0.55,-0.55,-74,1
1669616424,100.00,1009.77,1028.08,152,-0.47,-0.47,-74,1
1669616724,100.00,1009.79,1028.10,152,-0.55,-0.55,-74,1
1669617024,100.00,1009.82,1028.13,152,-0.60,-0.60,-74,1
1669617324,100.00,1009.78,1028.09,152,-0.53,-0.53,-74,1
1669617624,100.00,1009.81,1028.12,152,-0.42,-0.42,-74,1
1669617925,100.00,1009.82,1028.13,152,-0.49,-0.49,-72,1
1669618225,100.00,1009.84,1028.16,152,-0.53,-0.53,-73,1
1669618525,100.00,1009.88,1028.19,152,-0.51,-0.51,-74,1
1669618825,100.00,1009.84,1028.16,152,-0.48,-0.48,-73,1
1669619125,100.00,1009.80,1028.11,152,-0.50,-0.50,-73,1
1669619731,100.00,1009.82,1028.13,152,-0.41,-0.41,-74,1
1669620031,100.00,1009.86,1028.18,152,-0.40,-0.40,-74,1
1669620332,100.00,1009.83,1028.14,152,-0.36,-0.36,-74,1
1669620633,100.00,1009.84,1028.15,152,-0.40,-0.40,-75,1
1669620933,100.00,1009.85,1028.17,152,-0.24,-0.24,-74,1
1669621233,100.00,1009.92,1028.23,152,-0.21,-0.21,-73,1
1669621533,100.00,1009.91,1028.22,152,-0.31,-0.31,-73,1
1669621833,100.00,1009.90,1028.21,152,-0.21,-0.21,-74,1
1669622134,100.00,1009.91,1028.22,152,-0.05,-0.05,-74,1
1669622434,100.00,1009.91,1028.23,152,-0.16,-0.16,-73,1
1669622734,100.00,1009.87,1028.18,152,-0.02,-0.02,-74,1
1669623340,100.00,1009.89,1028.20,152,0.07,0.07,-74,1
1669623640,100.00,1009.89,1028.21,152,0.12,0.12,-73,1
1669623941,100.00,1009.94,1028.26,152,0.03,0.03,-75,1
1669624241,100.00,1009.97,1028.28,152,-0.01,-0.01,-75,1
1669624541,100.00,1009.92,1028.24,152,0.08,0.08,-74,1
1669624841,100.00,1009.94,1028.25,152,0.07,0.07,-75,1
1669625141,100.00,1009.99,1028.30,152,0.09,0.09,-73,1
1669625441,100.00,1009.99,1028.30,152,-0.02,-0.02,-75,1
1669625742,100.00,1009.96,1028.28,152,0.10,0.10,-74,1
1669626042,100.00,1009.92,1028.24,152,0.23,0.23,-75,1
1669626951,100.00,1009.94,1028.26,152,0.18,0.18,-73,1
1669627254,100.00,1009.91,1028.22,152,0.24,0.24,-74,1
1669627555,100.00,1009.88,1028.19,152,0.23,0.23,-74,1
1669627855,100.00,1009.85,1028.17,152,0.12,0.12,-72,1
1669628455,99.86,1009.81,1028.12,152,0.21,0.19,-75,1
1669628755,98.99,1009.83,1028.14,152,0.31,0.17,-76,1
1669629055,98.86,1009.78,1028.09,152,0.12,-0.04,-75,1
1669629364,98.76,1009.67,1027.98,152,0.23,0.06,-75,1
1669629658,97.55,1009.66,1027.97,152,0.40,0.06,-72,1
1669629959,97.10,1009.66,1027.97,152,0.31,-0.10,-74,1
1669630565,96.54,1009.54,1027.86,152,0.30,-0.19,-73,1
1669630865,97.32,1009.54,1027.86,152,0.50,0.12,-73,1
1669631165,96.96,1009.50,1027.81,152,0.23,-0.20,-75,1
1669631465,96.83,1009.53,1027.84,152,0.35,-0.10,-75,1
1669631765,96.32,1009.50,1027.81,152,0.24,-0.28,-75,1
1669632065,96.13,1009.42,1027.73,152,0.36,-0.19,-75,1
1669632365,96.36,1009.38,1027.70,152,0.34,-0.17,-76,1
1669632665,94.91,1009.38,1027.69,152,0.46,-0.26,-73,1
1669632965,93.98,1009.36,1027.67,152,0.60,-0.26,-74,1
1669633265,94.41,1009.34,1027.65,152,0.51,-0.29,-74,1
1669633565,92.83,1009.35,1027.66,152,0.61,-0.42,-74,1
1669634172,93.31,1009.26,1027.58,152,0.37,-0.59,-73,1
1669634472,94.28,1009.24,1027.55,152,0.38,-0.43,-73,1
1669634772,95.13,1009.20,1027.51,152,0.41,-0.28,-73,1
1669635072,94.79,1009.27,1027.58,152,0.53,-0.21,-74,1
1669635372,95.30,1009.27,1027.59,152,0.55,-0.12,-75,1
1669635672,94.45,1009.31,1027.62,152,0.56,-0.23,-75,1
1669635972,95.59,1009.27,1027.58,152,0.57,-0.05,-73,1
1669636272,95.58,1009.28,1027.60,152,0.49,-0.14,-74,1
1669636572,94.13,1009.28,1027.59,152,0.82,-0.02,-73,1
1669636872,94.90,1009.27,1027.58,152,0.63,-0.10,-73,1
1669637782,96.02,1009.23,1027.54,152,0.47,-0.09,-73,1
1669638082,93.60,1009.17,1027.48,152,0.84,-0.08,-73,1
1669638685,94.14,1009.11,1027.43,152,0.98,0.14,-73,1
1669638985,95.48,1009.11,1027.43,152,0.67,0.03,-72,1
1669639591,93.24,1009.14,1027.45,152,0.91,-0.06,-74,1
1669639891,93.90,1009.10,1027.42,152,0.94,0.07,-74,1
1669640191,93.89,1009.15,1027.46,152,0.83,-0.04,-73,1
1669640491,93.43,1009.11,1027.42,152,1.00,0.06,-75,1
1669640792,92.74,1009.10,1027.41,152,1.07,0.03,-74,1
1669641092,93.19,1009.12,1027.43,152,0.98,0.00,-73,1
1669641392,92.96,1009.14,1027.45,152,1.09,0.08,-74,1
1669641692,92.97,1009.15,1027.46,152,1.02,0.01,-75,1
1669641992,94.13,1009.17,1027.48,152,0.97,0.13,-73,1
1669642292,93.27,1009.16,1027.47,152,0.99,0.02,-73,1
1669642592,94.45,1009.16,1027.47,152,0.85,0.06,-74,1
1669643198,93.67,1009.15,1027.46,152,0.97,0.06,-73,1
1669643498,94.40,1009.17,1027.49,152,0.91,0.11,-75,1
1669643799,95.80,1009.21,1027.53,152,0.59,-0.00,-74,1
1669644099,94.90,1009.22,1027.54,152,0.83,0.10,-74,1
1669644399,94.90,1009.25,1027.56,152,0.75,0.03,-74,1
1669645002,95.29,1009.26,1027.57,152,0.57,-0.10,-74,1
1669645302,96.39,1009.27,1027.58,152,0.33,-0.18,-74,1
1669645602,97.10,1009.24,1027.56,152,0.28,-0.13,-75,1
1669645903,97.16,1009.27,1027.58,152,0.10,-0.30,-74,1
1669646203,97.92,1009.22,1027.54,152,0.16,-0.13,-75,1
1669646809,98.05,1009.25,1027.57,152,0.15,-0.12,-76,1
1669647109,99.42,1009.29,1027.60,152,-0.14,-0.22,-74,1
1669647409,99.27,1009.26,1027.58,152,-0.06,-0.16,-76,1
1669647709,98.84,1009.29,1027.61,152,0.02,-0.14,-74,1
1669648009,99.18,1009.25,1027.57,152,0.03,-0.09,-73,1
1669648309,100.00,1009.33,1027.64,152,-0.20,-0.20,-74,1
1669648609,100.00,1009.33,1027.64,152,-0.23,-0.23,-74,1
1669648909,100.00,1009.35,1027.66,152,-0.22,-0.22,-75,1
1669649209,100.00,1009.40,1027.72,152,-0.26,-0.26,-74,1
1669649509,100.00,1009.40,1027.72,152,-0.32,-0.32,-75,1
1669649809,100.00,1009.41,1027.72,152,-0.15,-0.15,-75,1
1669650416,100.00,1009.38,1027.69,152,-0.43,-0.43,-75,1
1669650716,99.17,1009.40,1027.71,152,-0.28,-0.40,-75,1
1669651316,98.09,1009.36,1027.67,152,-0.12,-0.39,-75,1
1669651616,98.94,1009.42,1027.74,152,-0.40,-0.55,-74,1
1669652222,98.94,1009.47,1027.78,152,-0.40,-0.55,-74,1
1669652522,99.04,1009.52,1027.84,152,-0.42,-0.55,-74,1
1669652822,99.54,1009.48,1027.79,152,-0.54,-0.61,-74,1
1669653122,99.15,1009.49,1027.81,152,-0.50,-0.62,-74,1
1669653722,98.73,1009.55,1027.86,152,-0.39,-0.57,-76,1
1669654022,98.75,1009.54,1027.85,152,-0.39,-0.57,-75,1
1669654323,99.14,1009.61,1027.92,152,-0.55,-0.67,-74,1
1669654623,100.00,1009.60,1027.91,152,-0.77,-0.77,-75,1
1669654923,99.35,1009.65,1027.96,152,-0.67,-0.76,-77,1
1669655223,99.91,1009.65,1027.97,152,-0.62,-0.64,-76,1
1669655829,99.11,1009.66,1027.97,152,-0.72,-0.85,-75,1
1669656129,99.43,1009.66,1027.97,152,-0.70,-0.78,-75,1
1669656429,99.84,1009.64,1027.96,152,-0.78,-0.81,-75,1
1669656729,99.19,1009.63,1027.95,152,-0.51,-0.63,-75,1
1669657029,99.21,1009.61,1027.92,152,-0.54,-0.65,-77,1
1669657329,100.00,1009.64,1027.95,152,-0.68,-0.68,-76,1
1669657629,99.69,1009.58,1027.89,152,-0.62,-0.67,-77,1
1669657930,100.00,1009.63,1027.94,152,-0.66,-0.66,-75,1
1669658530,99.15,1009.65,1027.97,152,-0.58,-0.70,-74,1
1669658830,100.00,1009.71,1028.02,152,-0.69,-0.69,-76,1
1669659436,99.25,1009.69,1028.01,152,-0.57,-0.68,-77,1
1669659736,99.94,1009.70,1028.01,152,-0.65,-0.66,-75,1
1669660036,99.65,1009.70,1028.02,152,-0.56,-0.61,-74,1
1669660336,99.13,1009.65,1027.96,152,-0.56,-0.68,-76,1
1669660636,99.04,1009.70,1028.01,152,-0.49,-0.63,-76,1
1669660936,100.00,1009.66,1027.98,152,-0.74,-0.74,-76,1
1669661236,99.75,1009.65,1027.96,152,-0.64,-0.68,-75,1
1669661536,98.76,1009.66,1027.97,152,-0.50,-0.67,-73,1
1669661837,98.97,1009.64,1027.95,152,-0.58,-0.72,-75,1
1669662137,98.72,1009.57,1027.88,152,-0.43,-0.61,-76,1
1669663043,100.00,1009.60,1027.92,152,-0.67,-0.67,-75,1
1669663343,100.00,1009.63,1027.94,152,-0.74,-0.74,-75,1
1669663643,99.56,1009.66,1027.98,152,-0.46,-0.52,-75,1
1669663943,100.00,1009.65,1027.97,152,-0.64,-0.64,-75,1
1669664543,100.00,1009.68,1027.99,152,-0.59,-0.59,-76,1
1669664843,99.25,1009.64,1027.95,152,-0.33,-0.44,-76,1
1669665143,97.96,1009.65,1027.97,152,-0.21,-0.50,-76,1
1669665443,97.72,1009.64,1027.96,152,-0.24,-0.56,-77,1
1669665743,98.85,1009.71,1028.02,152,-0.46,-0.62,-73,1
1669666044,98.28,1009.72,1028.04,152,-0.51,-0.75,-76,1
1669666650,97.96,1009.74,1028.06,152,-0.39,-0.68,-75,1
1669666950,97.63,1009.68,1027.99,152,-0.21,-0.54,-76,1
1669667250,98.54,1009.70,1028.01,152,-0.37,-0.58,-75,1
1669667550,97.73,1009.74,1028.05,152,-0.29,-0.61,-75,1
1669667850,98.60,1009.75,1028.07,152,-0.49,-0.69,-75,1
1669668150,97.97,1009.84,1028.15,152,-0.45,-0.73,-75,1
1669668450,97.63,1009.80,1028.11,152,-0.58,-0.91,-76,1
1669668750,97.72,1009.83,1028.15,152,-0.66,-0.98,-75,1
1669669050,98.29,1009.84,1028.15,152,-0.64,-0.88,-74,1
1669669350,96.37,1009.86,1028.17,152,-0.32,-0.83,-76,1
1669669650,97.91,1009.91,1028.23,152,-0.63,-0.92,-76,1
1669670257,95.18,1009.84,1028.15,152,-0.30,-0.98,-75,1
1669670557,95.81,1009.78,1028.09,152,-0.36,-0.95,-76,1
1669670857,95.22,1009.81,1028.13,152,-0.47,-1.14,-76,1
1669671157,95.97,1009.82,1028.14,152,-0.51,-1.08,-75,1
1669671457,94.96,1009.81,1028.12,152,-0.46,-1.17,-75,1
1669671757,94.88,1009.92,1028.23,152,-0.48,-1.20,-76,1
1669672057,95.46,1009.87,1028.18,152,-0.58,-1.22,-77,1
1669672357,95.35,1009.84,1028.15,152,-0.62,-1.27,-74,1
1669672657,95.02,1009.90,1028.22,152,-0.79,-1.49,-75,1
1669672957,94.00,1009.79,1028.10,152,-0.58,-1.43,-74,1
1669673257,93.93,1009.82,1028.13,152,-0.58,-1.44,-76,1
1669673863,93.07,1009.74,1028.06,152,-0.61,-1.59,-75,1
1669674163,94.63,1009.76,1028.07,152,-1.00,-1.76,-75,1
1669674464,95.28,1009.72,1028.03,152,-0.90,-1.56,-73,1
1669674764,93.90,1009.74,1028.05,152,-0.72,-1.58,-75,1
1669675364,93.99,1009.67,1027.98,152,-0.70,-1.55,-75,1
1669675664,94.82,1009.66,1027.97,152,-0.90,-1.63,-76,1
1669675964,95.18,1009.66,1027.97,152,-0.90,-1.58,-74,1
1669676264,95.19,1009.70,1028.01,152,-0.89,-1.57,-76,1
1669676564,95.19,1009.69,1028.00,152,-1.05,-1.72,-76,1
1669677170,94.76,1009.70,1028.01,152,-0.84,-1.58,-74,1
1669677470,96.25,1009.67,1027.98,152,-0.98,-1.51,-76,1
1669677770,96.31,1009.64,1027.95,152,-0.99,-1.51,-74,1
1669678370,94.97,1009.58,1027.89,152,-0.90,-1.61,-76,1
1669678671,96.56,1009.56,1027.87,152,-1.12,-1.60,-76,1
1669678971,96.58,1009.58,1027.89,152,-1.03,-1.51,-74,1
1669679577,96.40,1009.52,1027.83,152,-0.90,-1.40,-74,1
1669679877,96.30,1009.53,1027.84,152,-1.14,-1.66,-75,1
1669680177,96.88,1009.44,1027.75,152,-0.98,-1.42,-77,1
1669680477,96.36,1009.45,1027.76,152,-0.95,-1.46,-75,1
1669680777,96.12,1009.40,1027.71,152,-0.90,-1.44,-74,1
1669681080,96.17,1009.41,1027.73,152,-0.95,-1.49,-75,1
1669681380,96.24,1009.39,1027.70,152,-0.92,-1.45,-75,1
1669681680,96.70,1009.40,1027.71,152,-0.92,-1.38,-74,1
1669681980,96.53,1009.38,1027.69,152,-0.96,-1.45,-74,1
1669682280,97.33,1009.41,1027.72,152,-1.02,-1.39,-73,1
1669682580,97.44,1009.41,1027.73,152,-0.98,-1.34,-75,1
1669683187,97.52,1009.29,1027.61,152,-0.98,-1.33,-76,1
1669683487,96.89,1009.25,1027.57,152,-0.91,-1.34,-75,1
1669683787,97.15,1009.16,1027.47,152,-0.98,-1.38,-75,1
1669684087,97.79,1009.07,1027.39,152,-1.09,-1.40,-76,1
1669684387,97.59,1009.08,1027.39,152,-1.01,-1.35,-75,1
1669684687,97.93,1009.05,1027.36,152,-1.07,-1.36,-74,1
1669684987,97.79,1009.08,1027.39,152,-1.04,-1.35,-76,1
1669685287,98.91,1009.06,1027.37,152,-1.31,-1.46,-77,1
1669685587,98.86,1009.07,1027.39,152,-1.17,-1.33,-74,1
1669685887,98.79,1009.09,1027.40,152,-1.12,-1.29,-76,1
1669686187,98.72,1009.08,1027.40,152,-1.12,-1.30,-75,1
1669686793,97.99,1009.05,1027.36,152,-1.09,-1.37,-73,1
1669687094,98.14,1009.04,1027.36,152,-1.15,-1.41,-73,1
1669687394,98.54,1009.05,1027.36,152,-1.21,-1.41,-72,1
1669687694,98.51,1009.07,1027.39,152,-1.03,-1.24,-76,1
1669687994,98.73,1009.11,1027.43,152,-1.16,-1.34,-74,1
1669688294,98.11,1009.14,1027.45,152,-0.98,-1.24,-75,1
1669688594,98.33,1009.11,1027.42,152,-1.05,-1.28,-74,1
1669688894,98.63,1009.14,1027.45,152,-1.05,-1.24,-74,1
1669689194,98.45,1009.17,1027.48,152,-1.07,-1.29,-75,1
1669689494,98.24,1009.19,1027.51,152,-1.15,-1.40,-73,1
1669689794,97.57,1009.20,1027.51,152,-1.06,-1.40,-75,1
1669690400,98.29,1009.21,1027.52,152,-1.11,-1.35,-75,1
1669690700,97.75,1009.24,1027.55,152,-1.20,-1.51,-73,1
1669691000,97.94,1009.25,1027.56,152,-1.16,-1.45,-74,1
1669691301,97.29,1009.24,1027.56,152,-1.11,-1.49,-76,1
1669691601,97.03,1009.26,1027.57,152,-1.21,-1.63,-74,1
1669692207,96.74,1009.31,1027.62,152,-1.11,-1.57,-75,1
1669692507,96.38,1009.33,1027.64,152,-1.10,-1.61,-74,1
1669692807,97.61,1009.37,1027.69,152,-1.38,-1.71,-74,1
1669693107,96.49,1009.39,1027.70,152,-1.26,-1.75,-73,1
1669693407,96.70,1009.40,1027.72,152,-1.31,-1.77,-74,1
1669693707,96.03,1009.38,1027.69,152,-1.20,-1.75,-74,1
1669694007,96.28,1009.40,1027.72,152,-1.43,-1.95,-73,1
1669694307,96.88,1009.42,1027.73,152,-1.37,-1.81,-74,1
1669694907,96.78,1009.51,1027.83,152,-1.45,-1.90,-74,1
1669695207,96.74,1009.54,1027.85,152,-1.45,-1.90,-75,1
1669695814,96.39,1009.56,1027.87,152,-1.41,-1.91,-75,1
1669696114,95.94,1009.61,1027.92,152,-1.30,-1.87,-75,1
1669696414,95.82,1009.64,1027.96,152,-1.37,-1.95,-74,1
1669696714,96.79,1009.66,1027.97,152,-1.50,-1.95,-75,1
1669697014,96.32,1009.67,1027.98,152,-1.42,-1.93,-74,1
1669697314,95.50,1009.59,1027.90,152,-1.32,-1.95,-74,1
1669697614,96.55,1009.66,1027.97,152,-1.63,-2.11,-73,1
1669697914,96.50,1009.69,1028.00,152,-1.55,-2.04,-75,1
1669698214,97.03,1009.70,1028.01,152,-1.66,-2.07,-74,1
1669698818,96.76,1009.78,1028.09,152,-1.51,-1.96,-75,1
1669699424,96.43,1009.80,1028.11,152,-1.57,-2.07,-73,1
1669699724,96.45,1009.86,1028.17,152,-1.54,-2.03,-73,1
1669700024,96.22,1009.89,1028.20,152,-1.53,-2.06,-74,1
1669700324,96.32,1009.94,1028.25,152,-1.61,-2.12,-74,1
1669700624,96.60,1009.98,1028.30,152,-1.67,-2.14,-74,1
1669701230,96.89,1010.18,1028.49,152,-1.81,-2.24,-74,1
1669701530,97.55,1010.20,1028.51,152,-1.89,-2.23,-75,1
1669701830,97.03,1010.26,1028.57,152,-1.94,-2.35,-73,1
1669702130,97.32,1010.31,1028.62,152,-2.00,-2.37,-73,1
1669702430,97.76,1010.36,1028.67,152,-2.03,-2.34,-74,1
1669702731,97.90,1010.38,1028.70,152,-2.10,-2.39,-73,1
1669703031,98.09,1010.44,1028.76,152,-2.13,-2.40,-74,1
1669703331,98.53,1010.45,1028.76,152,-2.12,-2.32,-74,1
1669703631,98.60,1010.53,1028.84,152,-2.04,-2.23,-75,1
1669703931,98.97,1010.55,1028.86,152,-2.04,-2.18,-74,1
1669704231,98.69,1010.57,1028.89,152,-1.96,-2.14,-72,1
1669704837,98.76,1010.58,1028.89,152,-1.79,-1.96,-73,1
1669705138,98.85,1010.64,1028.95,152,-1.82,-1.98,-75,1
1669705438,98.50,1010.61,1028.92,152,-1.66,-1.87,-74,1
1669705738,98.67,1010.59,1028.91,152,-1.64,-1.83,-76,1
1669706038,98.38,1010.59,1028.90,152,-1.56,-1.79,-74,1
1669706338,98.13,1010.65,1028.96,152,-1.35,-1.61,-75,1
1669706638,98.96,1010.65,1028.97,152,-1.32,-1.47,-76,1
1669706939,98.20,1010.71,1029.02,152,-1.11,-1.36,-74,1
1669707239,96.65,1010.74,1029.05,152,-0.83,-1.30,-77,1
1669707539,95.64,1010.74,1029.05,152,-0.72,-1.33,-75,1
1669707839,95.25,1010.81,1029.13,152,-0.65,-1.32,-72,1
1669708445,92.91,1010.81,1029.12,152,-0.50,-1.51,-75,1
1669708745,93.02,1010.83,1029.14,152,-0.45,-1.44,-74,1
1669709045,91.49,1010.80,1029.12,152,-0.24,-1.46,-75,1
1669709345,91.77,1010.78,1029.09,152,-0.29,-1.47,-74,1
1669709646,92.66,1010.86,1029.18,152,-0.55,-1.59,-74,1
1669710246,93.69,1010.86,1029.17,152,-0.49,-1.38,-75,1
1669710546,94.19,1010.89,1029.21,152,-0.47,-1.29,-73,1
1669710846,93.08,1010.82,1029.14,152,-0.28,-1.27,-73,1
1669711146,92.55,1010.85,1029.17,152,-0.14,-1.20,-73,1
1669712052,92.30,1010.90,1029.21,152,-0.34,-1.44,-75,1
1669712353,93.74,1010.84,1029.16,152,-0.38,-1.27,-73,1
1669712653,92.09,1010.78,1029.09,152,-0.21,-1.34,-73,1
1669712953,93.06,1010.83,1029.15,152,-0.37,-1.36,-74,1
1669713253,92.07,1010.73,1029.05,152,-0.12,-1.25,-74,1
1669713854,91.16,1010.71,1029.02,152,0.09,-1.18,-72,1
1669714154,91.13,1010.66,1028.97,152,-0.07,-1.34,-73,1
1669714454,91.72,1010.66,1028.97,152,-0.19,-1.38,-73,1
1669714754,92.72,1010.59,1028.90,152,-0.18,-1.22,-73,1
1669715055,90.74,1010.61,1028.92,152,0.22,-1.12,-73,1
1669715661,91.06,1010.67,1028.98,152,0.11,-1.18,-73,1
1669715961,90.79,1010.71,1029.02,152,0.16,-1.17,-73,1
1669716261,91.32,1010.72,1029.03,152,0.12,-1.13,-73,1
1669716561,89.95,1010.65,1028.96,152,0.02,-1.43,-75,1
1669716861,90.52,1010.66,1028.97,152,0.02,-1.35,-73,1
1669717161,90.45,1010.67,1028.99,152,0.22,-1.16,-73,1
1669717461,90.53,1010.65,1028.97,152,-0.06,-1.42,-73,1
1669717762,88.68,1010.63,1028.94,152,0.42,-1.23,-75,1
1669718062,89.72,1010.66,1028.98,152,0.19,-1.30,-75,1
1669718362,90.98,1010.67,1028.98,152,0.03,-1.27,-75,1
1669718662,90.05,1010.66,1028.97,152,0.29,-1.15,-74,1
1669719568,92.18,1010.63,1028.95,152,-0.02,-1.14,-75,1
1669719869,89.07,1010.60,1028.91,152,0.51,-1.08,-75,1
1669720169,91.46,1010.57,1028.89,152,0.07,-1.16,-75,1
1669720469,91.42,1010.53,1028.85,152,0.31,-0.93,-73,1
1669720769,90.53,1010.55,1028.86,152,0.33,-1.04,-73,1
1669721069,88.97,1010.50,1028.82,152,0.34,-1.27,-75,1
1669721369,89.17,1010.53,1028.84,152,0.27,-1.30,-73,1
1669721669,90.71,1010.50,1028.81,152,0.06,-1.28,-74,1
1669721970,89.57,1010.54,1028.86,152,0.26,-1.25,-75,1
1669722270,90.70,1010.58,1028.89,152,0.17,-1.17,-74,1
1669722876,90.18,1010.59,1028.90,152,0.13,-1.29,-75,1
1669723176,89.52,1010.56,1028.87,152,0.35,-1.17,-74,1
1669723476,89.67,1010.62,1028.93,152,0.40,-1.10,-73,1
1669723777,90.23,1010.54,1028.85,152,0.38,-1.03,-72,1
1669724077,91.39,1010.55,1028.87,152,0.09,-1.15,-74,1
1669724377,91.27,1010.62,1028.94,152,0.05,-1.21,-73,1
1669724677,89.86,1010.65,1028.96,152,0.23,-1.24,-74,1
1669725284,89.95,1010.63,1028.94,152,0.21,-1.25,-75,1
1669725584,89.50,1010.58,1028.89,152,0.27,-1.26,-73,1
1669725884,87.85,1010.57,1028.88,152,0.56,-1.22,-74,1
1669726184,88.64,1010.61,1028.92,152,0.38,-1.28,-74,1
1669726484,90.03,1010.61,1028.92,152,0.35,-1.09,-73,1
1669726784,89.73,1010.69,1029.01,152,0.18,-1.31,-74,1
1669727088,88.62,1010.67,1028.98,152,0.30,-1.36,-74,1
1669727388,90.52,1010.69,1029.00,152,0.17,-1.20,-75,1
1669728297,88.60,1010.72,1029.03,152,0.56,-1.11,-73,1
1669728597,89.25,1010.71,1029.02,152,0.30,-1.26,-73,1
1669728897,91.30,1010.78,1029.09,152,0.07,-1.18,-74,1
1669729198,91.43,1010.77,1029.09,152,0.08,-1.15,-72,1
1669729498,89.73,1010.78,1029.10,152,0.30,-1.19,-75,1
1669729798,89.53,1010.73,1029.04,152,0.36,-1.16,-75,1
1669730098,89.59,1010.80,1029.11,152,0.34,-1.17,-74,1
1669730398,90.38,1010.82,1029.14,152,0.19,-1.20,-73,1
1669730699,91.32,1010.81,1029.12,152,0.21,-1.04,-74,1
1669731000,90.06,1010.79,1029.11,152,0.49,-0.95,-76,1
1669731300,90.41,1010.88,1029.20,152,0.39,-1.00,-74,1
1669731906,92.49,1010.90,1029.21,152,0.08,-0.99,-74,1
1669732207,92.15,1010.93,1029.24,152,0.11,-1.01,-74,1
1669732507,92.54,1010.93,1029.24,152,0.09,-0.98,-73,1
1669732807,91.27,1010.94,1029.26,152,0.39,-0.87,-73,1
1669733107,91.31,1010.94,1029.25,152,0.31,-0.94,-74,1
1669733407,91.74,1011.06,1029.37,152,0.27,-0.92,-72,1
1669733707,91.64,1011.04,1029.35,152,0.38,-0.82,-72,1
1669734007,91.79,1011.07,1029.38,152,0.31,-0.87,-73,1
1669734307,91.92,1011.10,1029.42,152,0.36,-0.80,-74,1
1669734607,91.95,1011.10,1029.41,152,0.36,-0.80,-73,1
1669734907,92.32,1011.12,1029.44,152,0.38,-0.72,-71,1
1669735513,93.43,1011.25,1029.56,152,0.32,-0.62,-73,1
1669735813,94.10,1011.21,1029.53,152,0.22,-0.62,-74,1
1669736114,94.14,1011.18,1029.50,152,0.25,-0.58,-74,1
1669736414,94.28,1011.19,1029.50,152,0.31,-0.50,-74,1
1669736714,94.54,1011.25,1029.56,152,0.32,-0.46,-74,1
1669737014,94.71,1011.26,1029.57,152,0.23,-0.52,-73,1
1669737314,95.21,1011.28,1029.59,152,0.25,-0.43,-73,1
1669737614,94.72,1011.31,1029.62,152,0.31,-0.44,-73,1
1669737914,95.33,1011.36,1029.67,152,0.23,-0.43,-73,1
1669738214,94.90,1011.33,1029.65,152,0.24,-0.48,-74,1
1669738514,95.36,1011.31,1029.63,152,0.09,-0.57,-73,1
1669739120,93.72,1011.31,1029.62,152,0.14,-0.75,-75,1
1669739420,94.88,1011.30,1029.61,152,-0.03,-0.75,-72,1
1669739720,94.75,1011.31,1029.62,152,-0.02,-0.76,-75,1
1669740020,95.39,1011.36,1029.68,152,0.00,-0.65,-74,1
1669740320,94.96,1011.36,1029.67,152,0.03,-0.68,-75,1
1669740620,94.53,1011.32,1029.64,152,0.11,-0.67,-73,1
1669740921,93.93,1011.32,1029.63,152,0.24,-0.62,-74,1
1669741221,95.39,1011.28,1029.59,152,0.07,-0.58,-73,1
1669741521,96.06,1011.29,1029.61,152,0.08,-0.48,-74,1
1669741821,94.45,1011.33,1029.64,152,0.31,-0.48,-74,1
1669742121,95.25,1011.32,1029.63,152,-0.06,-0.73,-73,1
1669742727,95.00,1011.34,1029.65,152,0.19,-0.52,-74,1
1669743027,97.86,1011.31,1029.62,152,-0.12,-0.42,-74,1
1669743327,96.17,1011.29,1029.61,152,0.19,-0.35,-74,1
1669743627,96.00,1011.36,1029.67,152,0.24,-0.32,-74,1
1669743927,97.66,1011.32,1029.63,152,-0.15,-0.48,-73,1
1669744227,96.90,1011.27,1029.59,152,0.04,-0.40,-76,1
1669744527,97.91,1011.23,1029.54,152,0.04,-0.25,-75,1
1669744827,96.77,1011.24,1029.55,152,0.16,-0.29,-74,1
1669745128,97.00,1011.30,1029.62,152,0.17,-0.25,-74,1
1669745428,98.61,1011.36,1029.68,152,-0.13,-0.32,-74,1
1669745728,97.89,1011.39,1029.70,152,0.08,-0.22,-72,1
1669746334,96.13,1011.32,1029.64,152,0.15,-0.40,-73,1
1669746634,96.79,1011.35,1029.67,152,0.06,-0.39,-75,1
1669746934,96.47,1011.43,1029.74,152,0.11,-0.39,-75,1
1669747234,96.30,1011.42,1029.74,152,0.23,-0.29,-75,1
1669747534,96.48,1011.45,1029.76,152,0.19,-0.31,-75,1
1669747837,98.15,1011.37,1029.69,152,0.01,-0.25,-74,1
1669748137,98.35,1011.43,1029.74,152,-0.12,-0.35,-75,1
1669748437,97.03,1011.40,1029.71,152,0.08,-0.34,-75,1
1669748737,96.88,1011.48,1029.80,152,0.10,-0.34,-73,1
1669749038,97.82,1011.64,1029.95,152,-0.03,-0.34,-75,1
1669749338,98.94,1011.63,1029.94,152,-0.11,-0.26,-75,1
1669749944,98.82,1011.75,1030.07,152,-0.10,-0.27,-74,1
1669750244,97.20,1011.72,1030.03,152,0.12,-0.27,-75,1
1669750544,96.58,1011.68,1030.00,152,0.31,-0.17,-73,1
1669750844,96.32,1011.69,1030.00,152,0.25,-0.27,-73,1
1669751144,97.96,1011.75,1030.06,152,-0.04,-0.33,-76,1
1669751444,98.49,1011.72,1030.03,152,-0.12,-0.33,-75,1
1669751744,98.24,1011.75,1030.06,152,0.03,-0.22,-74,1
1669752044,96.64,1011.75,1030.06,152,0.32,-0.15,-75,1
1669752344,97.60,1011.81,1030.12,152,0.10,-0.24,-73,1
1669752644,97.54,1011.83,1030.14,152,0.21,-0.14,-74,1
1669752945,98.23,1011.83,1030.14,152,0.17,-0.08,-72,1
1669753551,100.00,1011.86,1030.17,152,0.02,0.02,-77,1
1669753851,98.86,1011.86,1030.17,152,0.21,0.05,-74,1
1669754151,98.82,1011.91,1030.22,152,0.21,0.04,-73,1
1669754451,98.87,1011.85,1030.17,152,0.28,0.12,-76,1
1669754751,99.24,1011.94,1030.26,152,0.22,0.11,-72,1
1669755051,99.95,1011.99,1030.30,152,0.08,0.07,-74,1
1669755351,99.84,1012.02,1030.33,152,0.18,0.16,-73,1
1669755651,99.82,1012.01,1030.32,152,0.23,0.20,-74,1
1669755951,100.00,1012.03,1030.34,152,0.14,0.14,-74,1
1669756251,100.00,1012.03,1030.34,152,0.11,0.11,-73,1
1669756551,100.00,1012.06,1030.37,152,0.07,0.07,-75,1
1669757158,100.00,1012.10,1030.41,152,-0.09,-0.09,-74,1
1669757458,100.00,1012.06,1030.38,152,0.00,-0.00,-75,1
1669757758,100.00,1012.10,1030.41,152,0.15,0.15,-75,1
1669758058,100.00,1012.06,1030.38,152,-0.05,-0.05,-74,1
1669758358,100.00,1012.04,1030.35,152,0.03,0.03,-74,1
1669758658,100.00,1012.08,1030.40,152,0.00,-0.00,-75,1
1669758958,100.00,1012.02,1030.34,152,0.08,0.08,-73,1
1669759258,100.00,1012.04,1030.35,152,0.20,0.20,-75,1
1669759558,100.00,1011.98,1030.29,152,0.19,0.19,-75,1
1669759858,100.00,1011.93,1030.24,152,0.27,0.27,-75,1
1669760767,100.00,1011.95,1030.27,152,0.22,0.22,-73,1
1669761067,100.00,1011.97,1030.28,152,0.18,0.18,-73,1
1669761367,100.00,1011.99,1030.30,152,0.26,0.26,-76,1
1669761668,100.00,1011.90,1030.21,152,0.30,0.30,-76,1
1669761968,100.00,1011.90,1030.22,152,0.29,0.29,-74,1
1669762268,100.00,1011.92,1030.24,152,0.24,0.24,-74,1
1669762568,100.00,1011.93,1030.24,152,0.26,0.26,-75,1
1669762868,100.00,1011.93,1030.24,152,0.28,0.28,-74,1
1669763168,100.00,1011.85,1030.16,152,0.24,0.24,-73,1
1669763468,100.00,1011.80,1030.11,152,0.24,0.24,-72,1
1669763768,100.00,1011.84,1030.15,152,0.29,0.29,-74,1
1669764374,100.00,1011.78,1030.10,152,0.28,0.28,-74,1
1669764674,100.00,1011.72,1030.03,152,0.28,0.28,-73,1
1669764974,100.00,1011.69,1030.00,152,0.30,0.30,-73,1
1669765275,100.00,1011.75,1030.06,152,0.29,0.29,-72,1
1669765575,100.00,1011.72,1030.03,152,0.33,0.33,-74,1
1669765875,100.00,1011.70,1030.02,152,0.28,0.28,-74,1
1669766175,100.00,1011.72,1030.03,152,0.30,0.30,-73,1
1669766475,100.00,1011.73,1030.04,152,0.31,0.31,-73,1
1669766775,100.00,1011.73,1030.04,152,0.37,0.37,-74,1
1669767075,100.00,1011.74,1030.05,152,0.32,0.32,-75,1
1669767681,100.00,1011.78,1030.10,152,0.33,0.33,-75,1
1669767981,100.00,1011.84,1030.15,152,0.33,0.33,-74,1
1669768281,100.00,1011.85,1030.17,152,0.25,0.25,-74,1
1669768581,100.00,1011.86,1030.17,152,0.29,0.29,-73,1
1669768881,100.00,1011.85,1030.16,152,0.28,0.28,-75,1
1669769182,100.00,1011.79,1030.11,152,0.32,0.32,-74,1
1669769482,100.00,1011.80,1030.11,152,0.38,0.38,-75,1
1669769782,100.00,1011.78,1030.10,152,0.34,0.34,-75,1
1669770082,100.00,1011.73,1030.04,152,0.32,0.32,-75,1
1669770382,100.00,1011.65,1029.96,152,0.35,0.35,-74,1
1669770682,100.00,1011.70,1030.01,152,0.37,0.37,-73,1
1669771288,100.00,1011.69,1030.00,152,0.36,0.36,-75,1
1669771588,100.00,1011.71,1030.03,152,0.42,0.42,-73,1
1669771888,100.00,1011.70,1030.01,152,0.36,0.36,-74,1
1669772188,100.00,1011.70,1030.01,152,0.28,0.28,-75,1
1669772488,100.00,1011.67,1029.98,152,0.46,0.46,-74,1
1669772788,100.00,1011.67,1029.98,152,0.37,0.37,-72,1
1669773088,100.00,1011.67,1029.99,152,0.33,0.33,-73,1
1669773389,100.00,1011.73,1030.04,152,0.39,0.39,-75,1
1669773689,100.00,1011.71,1030.03,152,0.34,0.34,-73,1
1669773989,100.00,1011.71,1030.02,152,0.46,0.46,-75,1
1669774289,100.00,1011.74,1030.05,152,0.44,0.44,-72,1
1669774589,100.00,1011.73,1030.04,152,0.50,0.50,-72,1
1669775195,100.00,1011.77,1030.08,152,0.40,0.40,-74,1
1669775801,100.00,1011.75,1030.07,152,0.43,0.43,-72,1
1669776101,100.00,1011.81,1030.12,152,0.44,0.44,-72,1
1669776401,100.00,1011.79,1030.10,152,0.42,0.42,-72,1
1669776701,100.00,1011.80,1030.12,152,0.37,0.37,-74,1
1669777001,100.00,1011.85,1030.16,152,0.49,0.49,-73,1
1669777301,100.00,1011.84,1030.15,152,0.36,0.36,-74,1
1669777601,100.00,1011.91,1030.22,152,0.39,0.39,-75,1
1669777901,100.00,1011.93,1030.24,152,0.46,0.46,-75,1
1669778202,100.00,1011.95,1030.27,152,0.44,0.44,-72,1
1669778502,100.00,1011.94,1030.26,152,0.45,0.45,-73,1
1669778802,100.00,1011.94,1030.25,152,0.47,0.47,-73,1
1669779408,100.00,1012.00,1030.31,152,0.42,0.42,-74,1
1669779708,100.00,1012.05,1030.37,152,0.45,0.45,-73,1
1669780008,100.00,1012.10,1030.41,152,0.37,0.37,-73,1
1669780308,100.00,1012.12,1030.43,152,0.44,0.44,-72,1
1669780608,100.00,1012.06,1030.37,152,0.42,0.42,-74,1
1669780908,100.00,1012.14,1030.45,152,0.35,0.35,-72,1
1669781208,100.00,1012.19,1030.50,152,0.28,0.28,-73,1
1669781508,100.00,1012.24,1030.55,152,0.36,0.36,-75,1
1669781808,100.00,1012.22,1030.53,152,0.39,0.39,-75,1
1669782108,100.00,1012.20,1030.51,152,0.38,0.38,-72,1
1669782408,100.00,1012.18,1030.49,152,0.36,0.36,-73,1
1669783015,100.00,1012.22,1030.53,152,0.35,0.35,-73,1
1669783315,100.00,1012.20,1030.52,152,0.31,0.31,-74,1
1669783615,100.00,1012.19,1030.50,152,0.33,0.33,-74,1
1669783915,100.00,1012.27,1030.59,152,0.39,0.39,-74,1
1669784215,100.00,1012.33,1030.64,152,0.40,0.40,-72,1
1669784515,100.00,1012.36,1030.67,152,0.35,0.35,-74,1
1669784815,100.00,1012.40,1030.72,152,0.33,0.33,-74,1
1669785115,100.00,1012.46,1030.78,152,0.26,0.26,-73,1
1669785415,100.00,1012.53,1030.85,152,0.41,0.41,-75,1
1669785715,100.00,1012.56,1030.88,152,0.40,0.40,-73,1
1669786015,100.00,1012.60,1030.91,152,0.36,0.36,-74,1
1669786621,100.00,1012.63,1030.95,152,0.39,0.39,-73,1
1669786921,100.00,1012.66,1030.98,152,0.37,0.37,-76,1
1669787222,100.00,1012.71,1031.02,152,0.41,0.41,-75,1
1669787522,100.00,1012.75,1031.06,152,0.46,0.46,-73,1
1669788128,100.00,1012.77,1031.08,152,0.48,0.48,-74,1
1669788428,100.00,1012.79,1031.11,152,0.47,0.47,-75,1
1669788728,100.00,1012.85,1031.17,152,0.51,0.51,-73,1
1669789028,100.00,1012.91,1031.23,152,0.47,0.47,-73,1
1669789328,100.00,1012.97,1031.29,152,0.34,0.34,-73,1
1669789628,100.00,1013.02,1031.33,152,0.39,0.39,-73,1
1669789928,100.00,1013.10,1031.42,152,0.46,0.46,-74,1
1669790228,100.00,1013.17,1031.48,152,0.46,0.46,-74,1
1669790528,100.00,1013.25,1031.56,152,0.35,0.35,-74,1
1669790829,100.00,1013.27,1031.59,152,0.35,0.35,-75,1
1669791129,100.00,1013.29,1031.60,152,0.41,0.41,-74,1
1669791735,100.00,1013.32,1031.63,152,0.49,0.49,-73,1
1669792035,100.00,1013.31,1031.62,152,0.55,0.55,-74,1
1669792335,100.00,1013.27,1031.58,152,0.63,0.63,-74,1
1669792635,100.00,1013.31,1031.62,152,0.68,0.68,-73,1
1669792935,100.00,1013.34,1031.65,152,0.68,0.68,-75,1
1669793541,100.00,1013.38,1031.69,152,0.68,0.68,-73,1
1669793842,100.00,1013.37,1031.69,152,0.77,0.77,-72,1
1669794142,100.00,1013.42,1031.73,152,0.79,0.79,-75,1
1669794442,100.00,1013.48,1031.80,152,0.88,0.88,-74,1
1669794742,100.00,1013.44,1031.75,152,0.86,0.86,-73,1
1669795043,100.00,1013.49,1031.81,152,1.00,1.00,-74,1
1669795343,100.00,1013.49,1031.80,152,1.02,1.02,-73,1
1669795643,100.00,1013.53,1031.84,152,0.96,0.96,-75,1
1669795943,100.00,1013.47,1031.78,152,1.01,1.01,-75,1
1669796243,100.00,1013.48,1031.80,152,1.12,1.12,-75,1
1669796543,99.01,1013.46,1031.77,152,1.16,1.02,-75,1
1669797150,98.23,1013.51,1031.82,152,1.10,0.85,-77,1
1669797450,100.00,1013.56,1031.88,152,0.93,0.93,-75,1
1669797750,98.35,1013.55,1031.86,152,1.16,0.93,-76,1
1669798050,100.00,1013.53,1031.85,152,1.06,1.06,-75,1
1669798351,99.76,1013.56,1031.88,152,1.18,1.15,-76,1
1669798651,99.42,1013.51,1031.82,152,1.28,1.20,-78,1
1669798953,98.39,1013.49,1031.81,152,1.51,1.28,-77,1
1669799253,99.25,1013.47,1031.78,152,1.27,1.16,-77,1
1669799553,97.35,1013.44,1031.76,152,1.52,1.14,-77,1
1669799853,96.33,1013.46,1031.77,152,1.58,1.06,-78,1
1669800153,95.99,1013.45,1031.76,152,1.58,1.01,-77,1
1669800759,100.00,1013.42,1031.74,152,1.09,1.09,-77,1
1669801059,98.88,1013.38,1031.69,152,1.47,1.31,-78,1
1669801359,96.80,1013.33,1031.64,152,1.74,1.29,-78,1
1669801659,95.42,1013.36,1031.68,152,1.80,1.14,-77,1
1669801960,95.27,1013.42,1031.73,152,1.75,1.07,-78,1
1669802560,94.59,1013.37,1031.68,152,1.93,1.15,-74,1
1669802860,95.74,1013.35,1031.66,152,1.94,1.33,-75,1
1669803160,95.52,1013.38,1031.69,152,1.96,1.32,-75,1
1669803460,93.82,1013.28,1031.59,152,1.89,1.00,-74,1
1669804067,93.58,1013.30,1031.62,152,2.13,1.20,-74,1
1669804367,94.28,1013.37,1031.68,152,2.03,1.21,-75,1
1669804667,96.05,1013.33,1031.64,152,1.89,1.33,-75,1
1669804968,93.69,1013.31,1031.63,152,2.23,1.32,-76,1
1669805271,94.69,1013.32,1031.64,152,2.01,1.25,-74,1
1669805571,93.72,1013.31,1031.62,152,2.22,1.31,-75,1
1669805871,95.11,1013.33,1031.64,152,2.09,1.39,-75,1
1669806171,94.98,1013.27,1031.58,152,1.99,1.27,-76,1
1669806471,95.40,1013.28,1031.59,152,1.94,1.28,-76,1
1669806771,95.32,1013.27,1031.59,152,1.95,1.28,-76,1
1669807071,95.73,1013.25,1031.56,152,2.09,1.48,-76,1
1669807678,95.46,1013.24,1031.55,152,1.92,1.27,-76,1
1669807978,95.63,1013.22,1031.53,152,2.07,1.44,-77,1
1669808278,95.84,1013.21,1031.53,152,2.12,1.52,-77,1
1669808579,95.57,1013.19,1031.50,152,1.97,1.34,-75,1
1669808879,95.16,1013.17,1031.48,152,2.15,1.46,-73,1
1669809179,94.57,1013.20,1031.52,152,2.14,1.36,-74,1
1669809480,94.19,1013.20,1031.52,152,2.07,1.23,-76,1
1669809780,94.38,1013.21,1031.53,152,2.07,1.26,-74,1
1669810080,94.51,1013.27,1031.59,152,1.94,1.15,-76,1
1669810380,94.69,1013.27,1031.58,152,2.08,1.32,-77,1
1669810680,94.68,1013.27,1031.58,152,2.01,1.25,-78,1
1669811286,94.63,1013.29,1031.60,152,1.95,1.18,-77,1
1669811587,95.11,1013.34,1031.65,152,1.92,1.22,-76,1
1669811887,94.90,1013.32,1031.63,152,1.98,1.25,-77,1
1669812187,94.95,1013.36,1031.67,152,1.90,1.18,-78,1
1669812487,95.34,1013.38,1031.69,152,1.87,1.20,-77,1
1669812787,95.31,1013.37,1031.68,152,1.85,1.18,-76,1
1669813393,96.30,1013.29,1031.61,152,1.72,1.19,-76,1
1669813693,96.27,1013.29,1031.61,152,1.71,1.18,-74,1
1669813993,96.27,1013.29,1031.60,152,1.67,1.14,-75,1
1669814293,96.19,1013.33,1031.65,152,1.70,1.16,-75,1
1669814593,96.45,1013.25,1031.56,152,1.67,1.17,-78,1
1669814893,96.88,1013.25,1031.56,152,1.62,1.18,-76,1
1669815193,97.43,1013.22,1031.53,152,1.53,1.17,-75,1
1669815494,98.17,1013.22,1031.53,152,1.43,1.17,-74,1
1669815794,98.94,1013.24,1031.55,152,1.41,1.26,-76,1
1669816094,99.16,1013.28,1031.59,152,1.35,1.23,-75,1
1669816394,99.42,1013.31,1031.62,152,1.28,1.20,-74,1
1669817001,99.67,1013.33,1031.65,152,1.18,1.13,-74,1
1669817301,99.84,1013.33,1031.64,152,1.12,1.10,-74,1
1669817601,100.00,1013.35,1031.67,152,1.04,1.04,-75,1
1669817901,100.00,1013.40,1031.71,152,1.02,1.02,-74,1
1669818201,100.00,1013.42,1031.74,152,0.99,0.99,-74,1
1669818501,100.00,1013.41,1031.72,152,0.97,0.97,-74,1
1669818801,100.00,1013.33,1031.64,152,0.91,0.91,-74,1
1669819101,100.00,1013.36,1031.67,152,0.89,0.89,-74,1
1669819401,100.00,1013.38,1031.69,152,0.81,0.81,-74,1
1669819701,100.00,1013.43,1031.74,152,0.85,0.85,-74,1
1669820002,100.00,1013.48,1031.79,152,0.80,0.80,-74,1
1669820608,100.00,1013.55,1031.87,152,0.89,0.89,-74,1
1669820908,100.00,1013.54,1031.85,152,0.83,0.83,-73,1
1669821208,100.00,1013.53,1031.84,152,0.75,0.75,-72,1
1669821508,100.00,1013.53,1031.84,152,0.78,0.78,-74,1
1669821808,100.00,1013.53,1031.84,152,0.70,0.70,-75,1
1669822108,100.00,1013.54,1031.86,152,0.77,0.77,-75,1
1669822408,100.00,1013.51,1031.83,152,0.77,0.77,-73,1
1669822708,100.00,1013.55,1031.87,152,0.78,0.78,-74,1
1669823008,100.00,1013.61,1031.92,152,0.83,0.83,-74,1
1669823308,100.00,1013.63,1031.94,152,0.74,0.74,-74,1
1669823608,100.00,1013.65,1031.96,152,0.72,0.72,-74,1
1669824215,100.00,1013.74,1032.05,152,0.70,0.70,-74,1
1669824515,100.00,1013.72,1032.04,152,0.74,0.74,-74,1
1669824815,100.00,1013.73,1032.04,152,0.70,0.70,-73,1
1669825115,100.00,1013.72,1032.03,152,0.72,0.72,-74,1
1669825415,100.00,1013.72,1032.03,152,0.68,0.68,-74,1
1669825715,100.00,1013.72,1032.03,152,0.69,0.69,-72,1
1669826015,100.00,1013.78,1032.10,152,0.70,0.70,-75,1
1669826315,100.00,1013.86,1032.17,152,0.59,0.59,-75,1
1669826615,99.90,1013.83,1032.15,152,0.80,0.78,-74,1
1669826915,99.88,1013.83,1032.14,152,0.76,0.74,-74,1
1669827216,99.98,1013.82,1032.14,152,0.73,0.73,-74,1
1669827822,99.68,1013.85,1032.17,152,0.72,0.67,-74,1
1669828122,99.76,1013.85,1032.16,152,0.64,0.60,-75,1
1669828422,99.74,1013.93,1032.24,152,0.63,0.59,-74,1
1669828722,99.03,1013.87,1032.19,152,0.65,0.51,-73,1
1669829022,99.10,1013.91,1032.22,152,0.66,0.53,-74,1
1669829322,99.05,1013.91,1032.22,152,0.62,0.49,-74,1
1669829622,98.94,1013.93,1032.25,152,0.57,0.42,-75,1
1669829922,99.12,1013.93,1032.25,152,0.64,0.52,-74,1
1669830222,99.06,1013.96,1032.27,152,0.65,0.52,-75,1
1669830522,99.22,1013.97,1032.29,152,0.60,0.49,-74,1
1669830822,99.51,1013.98,1032.29,152,0.58,0.51,-74,1
1669831429,99.66,1014.00,1032.32,152,0.59,0.54,-74,1
1669831729,99.62,1014.03,1032.34,152,0.59,0.53,-75,1
1669832029,99.58,1013.97,1032.28,152,0.57,0.51,-75,1
1669832329,99.91,1014.00,1032.31,152,0.55,0.54,-73,1
1669832629,99.79,1013.95,1032.26,152,0.55,0.52,-74,1
1669832929,99.75,1014.01,1032.32,152,0.56,0.52,-73,1
1669833229,99.32,1014.02,1032.33,152,0.59,0.49,-75,1
1669833529,99.48,1013.99,1032.31,152,0.56,0.49,-74,1
1669834129,100.00,1014.12,1032.43,152,0.50,0.50,-73,1
1669834429,99.91,1014.09,1032.40,152,0.53,0.52,-74,1
1669835035,100.00,1014.13,1032.45,152,0.44,0.44,-73,1
1669835335,99.96,1014.11,1032.42,152,0.40,0.39,-74,1
1669835636,100.00,1014.05,1032.37,152,0.39,0.39,-74,1
1669835936,99.98,1014.06,1032.38,152,0.42,0.41,-75,1
1669836236,100.00,1014.10,1032.41,152,0.41,0.41,-74,1
1669836536,100.00,1014.15,1032.46,152,0.42,0.42,-74,1
1669837136,100.00,1014.17,1032.48,152,0.44,0.44,-75,1
1669837436,99.96,1014.17,1032.48,152,0.45,0.44,-74,1
1669837736,100.00,1014.17,1032.48,152,0.40,0.40,-74,1
1669838036,100.00,1014.19,1032.50,152,0.42,0.42,-75,1
1669838642,100.00,1014.31,1032.63,152,0.43,0.43,-75,1
1669838942,100.00,1014.34,1032.66,152,0.44,0.44,-74,1
1669839243,99.70,1014.35,1032.66,152,0.50,0.46,-75,1
1669839543,99.74,1014.37,1032.68,152,0.50,0.46,-75,1
1669839843,99.55,1014.45,1032.77,152,0.47,0.40,-76,1
1669840143,99.30,1014.43,1032.74,152,0.49,0.39,-75,1
1669840443,99.40,1014.38,1032.70,152,0.45,0.36,-74,1
1669840743,99.47,1014.40,1032.72,152,0.45,0.37,-75,1
1669841043,99.23,1014.44,1032.75,152,0.46,0.35,-74,1
1669841343,99.27,1014.47,1032.78,152,0.36,0.26,-74,1
1669841644,99.24,1014.55,1032.86,152,0.42,0.31,-74,1
1669842250,99.46,1014.52,1032.83,152,0.30,0.22,-74,1
1669842550,99.31,1014.49,1032.80,152,0.32,0.22,-73,1
1669842850,99.55,1014.47,1032.79,152,0.27,0.21,-74,1
1669843150,100.00,1014.39,1032.71,152,0.20,0.20,-74,1
1669843450,100.00,1014.37,1032.68,152,0.14,0.14,-74,1
1669843750,100.00,1014.32,1032.63,152,0.12,0.12,-75,1
1669844050,100.00,1014.31,1032.62,152,0.05,0.05,-74,1
1669844350,100.00,1014.32,1032.63,152,0.08,0.08,-74,1
1669844650,100.00,1014.32,1032.64,152,0.09,0.09,-75,1
1669844950,100.00,1014.37,1032.68,152,0.15,0.15,-75,1
1669845250,100.00,1014.38,1032.70,152,0.11,0.11,-74,1
1669845857,100.00,1014.37,1032.69,152,0.06,0.06,-75,1
1669846157,100.00,1014.43,1032.74,152,0.10,0.10,-74,1
1669846457,100.00,1014.44,1032.75,152,0.15,0.15,-73,1
1669846757,100.00,1014.45,1032.76,152,0.11,0.11,-74,1
1669847057,100.00,1014.40,1032.72,152,0.13,0.13,-74,1
1669847357,100.00,1014.34,1032.66,152,0.16,0.16,-74,1
1669847657,100.00,1014.37,1032.68,152,0.10,0.10,-74,1
1669847957,100.00,1014.34,1032.65,152,0.10,0.10,-73,1
1669848257,100.00,1014.39,1032.71,152,0.03,0.03,-73,1
1669848557,99.57,1014.39,1032.71,152,0.10,0.04,-73,1
1669848857,99.09,1014.35,1032.67,152,0.12,-0.01,-73,1
1669849464,98.38,1014.25,1032.57,152,0.14,-0.09,-73,1
1669849764,98.33,1014.22,1032.53,152,0.16,-0.08,-74,1
1669850064,97.82,1014.22,1032.53,152,0.13,-0.18,-74,1
1669850364,98.33,1014.23,1032.55,152,0.16,-0.08,-74,1
1669850664,98.25,1014.26,1032.57,152,0.07,-0.18,-73,1
1669850964,98.08,1014.26,1032.57,152,0.08,-0.19,-74,1
1669851264,98.26,1014.20,1032.52,152,0.06,-0.18,-73,1
1669851564,97.90,1014.17,1032.48,152,0.07,-0.23,-74,1
1669851864,97.51,1014.15,1032.46,152,0.01,-0.34,-72,1
1669852164,97.27,1014.10,1032.41,152,-0.02,-0.40,-73,1
1669852464,96.55,1014.15,1032.47,152,-0.01,-0.50,-74,1
1669853070,97.58,1014.05,1032.36,152,0.00,-0.34,-74,1
1669853370,97.42,1014.07,1032.38,152,-0.05,-0.41,-75,1
1669853671,97.38,1014.03,1032.35,152,-0.03,-0.40,-75,1
1669854271,97.60,1013.99,1032.30,152,-0.07,-0.41,-75,1
1669854571,97.79,1013.97,1032.29,152,-0.14,-0.45,-76,1
1669854871,97.83,1013.98,1032.30,152,-0.12,-0.42,-74,1
1669855171,98.02,1013.98,1032.30,152,-0.13,-0.41,-74,1
1669855471,98.22,1014.05,1032.36,152,-0.12,-0.37,-75,1
1669855771,97.78,1014.01,1032.33,152,-0.17,-0.48,-75,1
1669856071,97.82,1014.04,1032.36,152,-0.12,-0.43,-75,1
1669856677,97.24,1014.08,1032.39,152,-0.12,-0.51,-75,1
1669856977,95.70,1014.06,1032.37,152,-0.07,-0.68,-74,1
1669857277,96.37,1013.99,1032.30,152,-0.14,-0.65,-74,1
1669857577,95.98,1014.02,1032.33,152,-0.10,-0.67,-74,1
1669857878,96.29,1014.03,1032.34,152,-0.16,-0.68,-74,1
1669858178,95.95,1013.97,1032.28,152,-0.12,-0.69,-74,1
1669858478,95.84,1013.95,1032.26,152,-0.13,-0.72,-74,1
1669858778,95.59,1013.96,1032.28,152,-0.18,-0.80,-74,1
1669859078,95.80,1013.89,1032.20,152,-0.21,-0.80,-74,1
1669859378,96.45,1013.87,1032.18,152,-0.34,-0.84,-75,1
1669859678,96.23,1013.89,1032.20,152,-0.11,-0.64,-75,1
1669860284,95.84,1013.90,1032.22,152,-0.11,-0.70,-74,1
1669860584,96.30,1013.89,1032.20,152,-0.13,-0.65,-73,1
1669860884,96.11,1013.88,1032.19,152,-0.19,-0.74,-75,1
1669861184,96.20,1013.88,1032.19,152,-0.09,-0.63,-74,1
1669861484,95.88,1013.85,1032.16,152,-0.33,-0.91,-75,1
1669861784,96.13,1013.86,1032.17,152,-0.24,-0.78,-75,1
1669862390,96.89,1013.91,1032.22,152,-0.37,-0.81,-74,1
1669862691,96.00,1013.87,1032.19,152,-0.39,-0.95,-74,1
1669863291,93.84,1013.78,1032.10,152,-0.31,-1.18,-75,1
1669863591,94.69,1013.86,1032.17,152,-0.71,-1.46,-74,1
1669863891,95.64,1013.85,1032.16,152,-0.52,-1.13,-74,1
1669864191,95.41,1013.89,1032.21,152,-0.46,-1.11,-76,1
1669864491,94.92,1013.85,1032.16,152,-0.46,-1.18,-73,1
1669864791,94.67,1013.82,1032.13,152,-0.59,-1.34,-74,1
1669865091,94.89,1013.77,1032.09,152,-0.51,-1.23,-74,1
1669865998,95.85,1013.60,1031.91,152,-0.61,-1.19,-74,1
1669866298,95.67,1013.62,1031.94,152,-0.66,-1.27,-73,1
1669866598,95.91,1013.58,1031.89,152,-0.63,-1.20,-74,1
1669866898,95.92,1013.56,1031.87,152,-0.67,-1.24,-75,1
1669867198,96.20,1013.53,1031.85,152,-0.69,-1.22,-74,1
1669867498,97.36,1013.54,1031.85,152,-0.84,-1.21,-74,1
1669867798,96.39,1013.49,1031.80,152,-0.73,-1.24,-75,1
1669868098,96.82,1013.49,1031.81,152,-0.79,-1.24,-74,1
1669868398,98.06,1013.56,1031.88,152,-1.05,-1.32,-75,1
1669868698,97.09,1013.60,1031.92,152,-0.82,-1.23,-74,1
1669868998,95.89,1013.64,1031.95,152,-0.88,-1.46,-73,1
1669869604,96.37,1013.63,1031.95,152,-1.23,-1.74,-75,1
1669869904,95.46,1013.64,1031.95,152,-1.19,-1.83,-74,1
1669870204,93.82,1013.64,1031.95,152,-0.97,-1.84,-74,1
1669870505,94.68,1013.65,1031.96,152,-1.07,-1.82,-75,1
1669870805,94.38,1013.69,1032.01,152,-0.96,-1.75,-74,1
1669871105,93.60,1013.73,1032.05,152,-1.01,-1.91,-74,1
1669871405,93.58,1013.74,1032.05,152,-1.04,-1.95,-74,1
1669871705,93.70,1013.74,1032.06,152,-1.11,-2.00,-73,1
1669872005,93.65,1013.77,1032.08,152,-1.10,-2.00,-74,1
1669872305,94.86,1013.76,1032.07,152,-1.47,-2.19,-74,1
1669872605,94.43,1013.78,1032.09,152,-1.50,-2.28,-74,1
1669873511,93.07,1013.63,1031.95,152,-1.50,-2.48,-74,1
1669873811,92.81,1013.69,1032.00,152,-1.39,-2.41,-74,1
1669874111,92.63,1013.70,1032.01,152,-1.17,-2.21,-74,1
1669874411,92.00,1013.65,1031.96,152,-1.19,-2.33,-74,1
1669874711,91.47,1013.72,1032.03,152,-1.25,-2.46,-74,1
1669875011,91.89,1013.77,1032.08,152,-1.33,-2.48,-74,1
1669875312,93.57,1013.77,1032.08,152,-1.50,-2.40,-75,1
1669875612,91.51,1013.80,1032.11,152,-1.49,-2.70,-74,1
1669876212,92.43,1013.85,1032.16,152,-1.43,-2.50,-74,1
1669876818,91.26,1013.86,1032.17,152,-1.33,-2.57,-75,1
1669877118,91.17,1013.85,1032.17,152,-1.24,-2.50,-75,1
1669878019,91.22,1013.83,1032.14,152,-1.25,-2.50,-75,1
1669878319,91.40,1013.91,1032.22,152,-1.30,-2.52,-74,1
1669878619,91.33,1013.86,1032.17,152,-1.31,-2.54,-74,1
1669879219,91.91,1013.84,1032.15,152,-1.40,-2.55,-76,1
1669879519,92.22,1013.85,1032.16,152,-1.29,-2.39,-76,1
1669879819,91.35,1013.85,1032.16,152,-1.27,-2.50,-75,1
1669880425,91.94,1013.92,1032.23,152,-1.29,-2.43,-76,1
1669880725,92.37,1013.91,1032.22,152,-1.25,-2.33,-76,1
1669881025,92.44,1014.00,1032.31,152,-1.45,-2.52,-75,1
1669881326,91.70,1013.99,1032.31,152,-1.41,-2.59,-74,1
1669881626,92.93,1014.02,1032.33,152,-1.72,-2.72,-71,1
1669881926,93.00,1014.00,1032.31,152,-1.71,-2.70,-75,1
1669882226,93.56,1014.01,1032.33,152,-2.01,-2.91,-74,1
1669882526,94.21,1014.07,1032.38,152,-2.12,-2.93,-75,1
1669882826,91.91,1014.13,1032.45,152,-1.73,-2.87,-74,1
1669883126,91.70,1014.09,1032.40,152,-1.69,-2.87,-74,1
1669883426,91.15,1014.16,1032.47,152,-1.87,-3.12,-74,1
1669884333,90.32,1014.22,1032.53,152,-1.67,-3.05,-74,1
1669884633,90.55,1014.23,1032.55,152,-1.95,-3.29,-73,1
1669884933,90.23,1014.20,1032.52,152,-1.83,-3.22,-74,1
1669885233,90.56,1014.14,1032.45,152,-1.78,-3.12,-75,1
1669885533,90.25,1014.14,1032.45,152,-1.89,-3.28,-73,1
1669885833,89.36,1014.16,1032.47,152,-1.67,-3.19,-72,1
1669886133,88.33,1014.12,1032.44,152,-1.73,-3.41,-77,1
1669886436,87.39,1014.04,1032.35,152,-1.73,-3.55,-73,1
1669886737,87.72,1014.05,1032.36,152,-1.81,-3.58,-73,1
1669887037,87.57,1014.08,1032.39,152,-1.82,-3.61,-74,1
1669887643,86.93,1014.05,1032.36,152,-1.91,-3.80,-73,1
1669887943,86.21,1014.07,1032.38,152,-1.88,-3.88,-73,1
1669888243,86.64,1014.02,1032.33,152,-1.94,-3.87,-73,1
1669888543,86.53,1013.92,1032.23,152,-2.01,-3.96,-73,1
1669889143,86.29,1013.83,1032.14,152,-2.02,-4.01,-72,1
1669889444,87.30,1013.88,1032.19,152,-1.94,-3.77,-76,1
1669889744,87.29,1013.82,1032.13,152,-2.36,-4.19,-75,1
1669890044,88.09,1013.77,1032.08,152,-2.03,-3.74,-74,1
1669890644,87.78,1013.79,1032.10,152,-1.97,-3.73,-74,1
1669891250,88.09,1013.73,1032.04,152,-1.95,-3.66,-73,1
1669891550,87.93,1013.78,1032.10,152,-2.02,-3.75,-74,1
1669891850,89.12,1013.86,1032.17,152,-2.40,-3.95,-75,1
1669892150,88.25,1013.74,1032.06,152,-2.06,-3.74,-74,1
1669892751,88.21,1013.67,1031.98,152,-1.96,-3.65,-73,1
1669893654,88.44,1013.63,1031.95,152,-2.13,-3.79,-75,1
1669893954,88.53,1013.57,1031.88,152,-2.07,-3.71,-74,1
1669894254,88.31,1013.59,1031.90,152,-2.09,-3.77,-75,1
1669894860,86.19,1013.59,1031.90,152,-2.17,-4.17,-75,1
1669895161,87.33,1013.54,1031.85,152,-2.21,-4.03,-73,1
1669895461,87.20,1013.51,1031.82,152,-2.11,-3.96,-73,1
1669895761,88.60,1013.52,1031.83,152,-2.44,-4.07,-74,1
1669896061,88.73,1013.55,1031.87,152,-2.14,-3.75,-74,1
1669896361,87.01,1013.52,1031.84,152,-2.10,-3.97,-74,1
1669896661,89.48,1013.47,1031.78,152,-2.32,-3.82,-74,1
1669896961,87.49,1013.49,1031.80,152,-2.11,-3.91,-74,1
1669897261,88.97,1013.44,1031.75,152,-2.36,-3.93,-74,1
1669897562,88.94,1013.49,1031.80,152,-2.51,-4.09,-74,1
1669898468,88.87,1013.35,1031.67,152,-2.19,-3.78,-74,1
1669898768,89.46,1013.41,1031.72,152,-2.42,-3.92,-72,1
1669899068,89.04,1013.40,1031.71,152,-2.13,-3.70,-73,1
1669899368,89.32,1013.40,1031.71,152,-2.52,-4.04,-73,1
1669899668,88.34,1013.39,1031.70,152,-2.11,-3.78,-74,1
1669899968,88.46,1013.38,1031.70,152,-2.11,-3.76,-72,1
1669900268,88.42,1013.37,1031.68,152,-2.15,-3.81,-74,1
1669900568,88.50,1013.34,1031.65,152,-2.17,-3.82,-74,1
1669900869,88.34,1013.27,1031.58,152,-2.21,-3.88,-73,1
1669901469,88.68,1013.26,1031.57,152,-2.35,-3.97,-74,1
1669902075,88.72,1013.28,1031.60,152,-2.39,-4.00,-73,1
1669902375,87.94,1013.34,1031.65,152,-2.44,-4.17,-73,1
1669902675,87.97,1013.34,1031.65,152,-2.59,-4.31,-73,1
1669902975,89.75,1013.32,1031.63,152,-2.90,-4.35,-73,1
1669903276,90.98,1013.29,1031.60,152,-2.83,-4.10,-74,1
1669903576,90.22,1013.31,1031.62,152,-2.71,-4.09,-73,1
1669903876,90.19,1013.38,1031.70,152,-2.74,-4.13,-73,1
1669904176,90.47,1013.34,1031.65,152,-2.71,-4.06,-73,1
1669904777,88.22,1013.28,1031.59,152,-2.52,-4.20,-75,1
1669905077,87.57,1013.34,1031.66,152,-2.64,-4.42,-73,1
1669905683,88.47,1013.33,1031.64,152,-2.75,-4.39,-74,1
1669905983,88.00,1013.35,1031.66,152,-3.05,-4.76,-75,1
1669906283,88.70,1013.39,1031.70,152,-3.17,-4.77,-75,1
1669906583,87.77,1013.25,1031.56,152,-2.70,-4.45,-74,1
1669906883,87.58,1013.22,1031.54,152,-2.68,-4.46,-72,1
1669907483,87.18,1013.29,1031.60,152,-2.66,-4.50,-74,1
1669907783,87.61,1013.32,1031.63,152,-2.87,-4.64,-73,1
1669908083,87.69,1013.34,1031.66,152,-2.82,-4.58,-73,1
1669908383,86.81,1013.25,1031.57,152,-2.65,-4.55,-73,1
1669908683,86.00,1013.26,1031.57,152,-2.77,-4.79,-74,1
1669909290,83.70,1013.31,1031.63,152,-2.80,-5.18,-73,1
1669909590,82.37,1013.26,1031.58,152,-2.85,-5.44,-73,1
1669910190,82.59,1013.33,1031.64,152,-2.91,-5.46,-73,1
1669910490,82.68,1013.27,1031.59,152,-2.88,-5.42,-73,1
1669911090,82.93,1013.24,1031.55,152,-2.90,-5.40,-73,1
1669911390,82.49,1013.25,1031.56,152,-2.87,-5.44,-74,1
1669911690,81.61,1013.28,1031.59,152,-2.70,-5.41,-73,1
1669911990,81.98,1013.30,1031.62,152,-2.70,-5.35,-74,1
1669912290,82.38,1013.31,1031.62,152,-2.75,-5.34,-74,1
1669912896,81.41,1013.33,1031.65,152,-2.62,-5.37,-74,1
1669913196,81.96,1013.27,1031.59,152,-2.68,-5.34,-74,1
1669913497,82.07,1013.31,1031.63,152,-2.98,-5.61,-74,1
1669913797,82.37,1013.27,1031.58,152,-2.89,-5.48,-74,1
1669914097,82.16,1013.23,1031.55,152,-2.73,-5.35,-73,1
1669914397,83.18,1013.24,1031.56,152,-2.91,-5.37,-74,1
1669914697,81.97,1013.21,1031.52,152,-2.59,-5.25,-74,1
1669914997,81.14,1013.26,1031.57,152,-2.45,-5.24,-74,1
1669915297,81.89,1013.29,1031.60,152,-2.83,-5.49,-73,1
1669915597,82.40,1013.24,1031.55,152,-2.81,-5.39,-74,1
1669915897,82.02,1013.31,1031.63,152,-2.78,-5.42,-74,1
1669916803,83.01,1013.20,1031.51,152,-2.56,-5.05,-74,1
1669917103,83.24,1013.13,1031.45,152,-2.45,-4.91,-74,1
1669917403,83.77,1013.10,1031.41,152,-2.44,-4.81,-74,1
1669917704,82.48,1013.16,1031.47,152,-2.51,-5.09,-73,1
1669918004,83.87,1013.14,1031.46,152,-2.48,-4.84,-74,1
1669918605,84.84,1013.18,1031.50,152,-2.88,-5.08,-74,1
1669918905,83.90,1013.15,1031.46,152,-2.50,-4.85,-74,1
1669919205,83.52,1013.16,1031.48,152,-2.67,-5.08,-75,1
1669919505,84.34,1013.15,1031.46,152,-2.60,-4.88,-75,1
1669920111,84.25,1013.16,1031.48,152,-2.48,-4.78,-73,1
1669920411,84.87,1013.09,1031.40,152,-2.60,-4.80,-73,1
1669920711,85.41,1013.18,1031.49,152,-2.83,-4.94,-73,1
1669921011,85.47,1013.15,1031.47,152,-2.71,-4.81,-73,1
1669921311,84.92,1013.17,1031.49,152,-2.78,-4.97,-74,1
1669921612,85.17,1013.16,1031.48,152,-2.98,-5.12,-74,1
1669921912,86.19,1013.16,1031.48,152,-2.92,-4.91,-74,1
1669922512,85.21,1013.14,1031.46,152,-3.04,-5.18,-74,1
1669922812,85.55,1013.16,1031.47,152,-3.14,-5.22,-73,1
1669923112,86.00,1013.23,1031.54,152,-3.19,-5.20,-73,1
1669923718,85.74,1013.26,1031.58,152,-3.20,-5.25,-73,1
1669924018,85.79,1013.29,1031.61,152,-3.18,-5.22,-73,1
1669924318,85.79,1013.22,1031.53,152,-3.24,-5.28,-73,1
1669924618,85.91,1013.27,1031.58,152,-3.24,-5.26,-73,1
1669924918,86.46,1013.23,1031.54,152,-3.21,-5.15,-74,1
1669925218,85.34,1013.32,1031.64,152,-3.28,-5.39,-72,1
1669925519,85.72,1013.27,1031.59,152,-3.30,-5.35,-73,1
1669925819,85.78,1013.32,1031.63,152,-3.31,-5.35,-73,1
1669926119,86.50,1013.27,1031.58,152,-3.36,-5.29,-74,1
1669926419,86.03,1013.25,1031.57,152,-3.30,-5.31,-73,1
1669926719,86.95,1013.23,1031.54,152,-3.31,-5.18,-74,1
1669927325,86.11,1013.29,1031.60,152,-3.33,-5.32,-73,1
1669927625,86.52,1013.25,1031.56,152,-3.33,-5.26,-73,1
1669927925,86.16,1013.20,1031.52,152,-3.39,-5.37,-74,1
1669928225,87.00,1013.16,1031.48,152,-3.40,-5.26,-73,1
1669928525,86.01,1013.20,1031.51,152,-3.45,-5.46,-73,1
1669928825,86.50,1013.24,1031.55,152,-3.50,-5.43,-74,1
1669929432,86.45,1013.20,1031.52,152,-3.45,-5.39,-74,1
1669930032,86.70,1013.21,1031.52,152,-3.55,-5.45,-74,1
1669930332,85.80,1013.20,1031.51,152,-3.45,-5.49,-73,1
1669930632,85.98,1013.24,1031.56,152,-3.49,-5.50,-73,1
1669930932,85.95,1013.20,1031.52,152,-3.56,-5.57,-74,1
1669931232,85.39,1013.25,1031.56,152,-3.65,-5.75,-74,1
1669931532,84.54,1013.21,1031.52,152,-3.61,-5.84,-73,1
1669931832,84.51,1013.13,1031.45,152,-3.60,-5.84,-73,1
1669932132,84.34,1013.13,1031.44,152,-3.72,-5.98,-74,1
1669932432,85.46,1013.12,1031.44,152,-3.89,-5.97,-74,1
1669933038,85.07,1013.10,1031.41,152,-3.90,-6.04,-73,1
1669933338,85.56,1013.13,1031.45,152,-4.00,-6.07,-73,1
1669933639,85.28,1013.02,1031.34,152,-3.85,-5.96,-73,1
1669933939,86.26,1013.09,1031.40,152,-4.30,-6.26,-74,1
1669934239,85.39,1013.14,1031.45,152,-4.03,-6.12,-72,1
1669934539,86.67,1013.08,1031.40,152,-4.20,-6.09,-73,1
1669934839,85.93,1013.01,1031.32,152,-4.02,-6.03,-73,1
1669935139,85.33,1012.93,1031.24,152,-3.87,-5.97,-74,1
1669935439,85.50,1012.97,1031.28,152,-3.89,-5.97,-73,1
1669935739,85.85,1012.93,1031.24,152,-4.18,-6.20,-74,1
1669936039,85.78,1012.90,1031.21,152,-3.97,-6.00,-72,1
1669936645,85.94,1012.87,1031.19,152,-3.95,-5.96,-73,1
1669936945,86.60,1012.83,1031.15,152,-3.91,-5.82,-74,1
1669937245,85.96,1012.83,1031.14,152,-3.92,-5.93,-73,1
1669937545,85.46,1012.83,1031.14,152,-3.94,-6.02,-73,1
1669937846,86.07,1012.74,1031.06,152,-3.94,-5.93,-73,1
1669938146,85.84,1012.80,1031.11,152,-3.92,-5.94,-74,1
1669938446,85.64,1012.76,1031.08,152,-3.94,-5.99,-73,1
1669938746,86.12,1012.75,1031.06,152,-3.91,-5.89,-73,1
1669939046,86.33,1012.74,1031.06,152,-3.96,-5.91,-73,1
1669939346,86.18,1012.81,1031.12,152,-3.91,-5.88,-73,1
1669939646,85.89,1012.82,1031.14,152,-3.86,-5.88,-73,1
1669940252,86.54,1012.80,1031.11,152,-3.91,-5.83,-74,1
1669940552,86.22,1012.73,1031.05,152,-3.80,-5.77,-73,1
1669940852,85.78,1012.74,1031.05,152,-3.89,-5.92,-73,1
1669941152,86.31,1012.71,1031.02,152,-3.87,-5.82,-74,1
1669941452,87.04,1012.72,1031.04,152,-3.90,-5.74,-74,1
1669941753,88.18,1012.76,1031.07,152,-4.20,-5.87,-74,1
1669942053,86.14,1012.69,1031.00,152,-3.92,-5.90,-74,1
1669942353,86.33,1012.71,1031.02,152,-3.91,-5.86,-74,1
1669942653,87.32,1012.70,1031.01,152,-4.02,-5.82,-74,1
1669942953,86.92,1012.64,1030.95,152,-3.83,-5.69,-73,1
1669943253,87.02,1012.62,1030.93,152,-3.87,-5.72,-74,1
1669944165,88.21,1012.52,1030.83,152,-3.88,-5.55,-73,1
1669944765,87.45,1012.44,1030.76,152,-3.90,-5.68,-73,1
1669945065,87.69,1012.47,1030.78,152,-3.80,-5.55,-72,1
1669945365,87.38,1012.36,1030.67,152,-3.83,-5.62,-73,1
1669945665,87.43,1012.33,1030.64,152,-3.88,-5.67,-73,1
1669945966,87.52,1012.32,1030.63,152,-3.92,-5.69,-73,1
1669946266,87.71,1012.28,1030.60,152,-3.87,-5.61,-74,1
1669946866,87.84,1012.30,1030.62,152,-3.92,-5.64,-74,1
1669947166,88.10,1012.32,1030.63,152,-3.88,-5.56,-74,1
1669947772,87.94,1012.19,1030.50,152,-3.91,-5.62,-74,1
1669948072,87.62,1012.17,1030.49,152,-3.98,-5.74,-74,1
1669948372,87.63,1012.19,1030.50,152,-3.87,-5.62,-73,1
1669948672,87.59,1012.17,1030.48,152,-3.88,-5.64,-73,1
1669948972,87.98,1012.23,1030.54,152,-3.88,-5.58,-74,1
1669949272,88.08,1012.24,1030.56,152,-3.89,-5.58,-74,1
1669949872,88.42,1012.24,1030.55,152,-3.79,-5.43,-73,1
1669950172,87.85,1012.26,1030.57,152,-3.78,-5.50,-73,1
1669950472,87.19,1012.30,1030.62,152,-3.82,-5.64,-72,1
1669951385,86.81,1012.19,1030.50,152,-3.76,-5.64,-74,1
1669951685,87.04,1012.18,1030.49,152,-3.77,-5.61,-74,1
1669951985,87.34,1012.10,1030.42,152,-3.76,-5.56,-74,1
1669952285,87.30,1012.11,1030.43,152,-3.80,-5.61,-73,1
1669952585,87.61,1012.04,1030.35,152,-3.77,-5.53,-74,1
1669952885,87.56,1012.01,1030.32,152,-3.77,-5.54,-74,1
1669953185,88.06,1012.06,1030.37,152,-3.77,-5.46,-74,1
1669953485,88.06,1012.09,1030.40,152,-3.84,-5.53,-74,1
1669953785,88.52,1012.12,1030.43,152,-3.83,-5.45,-74,1
1669954085,88.77,1012.09,1030.40,152,-3.85,-5.43,-74,1
1669954691,88.51,1012.07,1030.38,152,-3.83,-5.45,-74,1
1669954992,88.45,1012.03,1030.34,152,-3.85,-5.48,-75,1
1669955292,88.36,1012.05,1030.36,152,-3.94,-5.59,-74,1
1669955592,89.11,1012.04,1030.36,152,-3.98,-5.51,-74,1
1669955892,88.83,1012.01,1030.32,152,-3.93,-5.51,-74,1
1669956192,88.97,1012.08,1030.39,152,-4.07,-5.62,-75,1
1669956492,88.73,1012.05,1030.37,152,-3.99,-5.58,-75,1
1669956792,89.02,1012.05,1030.36,152,-4.00,-5.55,-74,1
1669957092,88.67,1012.09,1030.41,152,-4.12,-5.72,-74,1
1669957392,88.47,1012.09,1030.40,152,-4.02,-5.65,-75,1
1669957692,88.03,1012.11,1030.42,152,-4.02,-5.71,-75,1
1669958298,89.98,1012.15,1030.46,152,-4.07,-5.47,-74,1
1669958598,89.34,1012.14,1030.45,152,-3.97,-5.47,-74,1
1669958899,89.16,1012.13,1030.44,152,-3.98,-5.51,-74,1
1669959502,89.55,1012.18,1030.50,152,-4.11,-5.58,-75,1
1669959802,90.05,1012.13,1030.44,152,-4.07,-5.46,-74,1
1669960102,90.32,1012.17,1030.49,152,-4.06,-5.42,-74,1
1669960402,89.92,1012.11,1030.42,152,-4.04,-5.45,-76,1
1669960702,90.56,1012.15,1030.47,152,-4.05,-5.37,-74,1
1669961002,90.39,1012.17,1030.49,152,-4.01,-5.36,-74,1
1669961302,89.29,1012.21,1030.52,152,-3.99,-5.50,-76,1
1669961908,90.93,1012.29,1030.61,152,-4.44,-5.70,-75,1
1669962209,91.48,1012.32,1030.63,152,-4.32,-5.50,-75,1
1669962509,90.46,1012.34,1030.66,152,-4.03,-5.36,-74,1
1669962809,90.90,1012.35,1030.67,152,-4.06,-5.33,-76,1
1669963109,91.02,1012.40,1030.71,152,-4.02,-5.27,-75,1
1669963409,92.75,1012.39,1030.70,152,-4.27,-5.27,-74,1
1669963709,92.06,1012.41,1030.72,152,-3.99,-5.09,-74,1
1669964009,92.38,1012.47,1030.78,152,-4.19,-5.25,-74,1
1669964309,92.49,1012.52,1030.83,152,-3.92,-4.96,-75,1
1669964910,92.95,1012.60,1030.91,152,-4.00,-4.98,-74,1
1669965517,93.67,1012.55,1030.87,152,-4.19,-5.06,-74,1
1669965817,92.08,1012.58,1030.89,152,-3.96,-5.06,-74,1
1669966117,91.83,1012.67,1030.98,152,-3.91,-5.05,-74,1
1669966417,93.62,1012.75,1031.07,152,-4.29,-5.17,-75,1
1669966717,92.61,1012.67,1030.98,152,-4.08,-5.10,-75,1
1669967017,92.71,1012.69,1031.00,152,-4.22,-5.23,-74,1
1669967317,91.68,1012.68,1030.99,152,-3.95,-5.11,-74,1
1669967618,91.59,1012.71,1031.03,152,-3.87,-5.04,-74,1
1669967918,91.67,1012.69,1031.01,152,-3.94,-5.10,-77,1
1669968218,92.65,1012.72,1031.03,152,-4.27,-5.29,-74,1
1669968518,92.42,1012.68,1030.99,152,-3.84,-4.89,-74,1
1669969124,92.23,1012.59,1030.91,152,-3.65,-4.73,-74,1
1669969424,91.86,1012.65,1030.96,152,-3.69,-4.82,-75,1
1669970024,93.58,1012.65,1030.97,152,-3.94,-4.83,-74,1
1669970324,93.21,1012.63,1030.95,152,-3.71,-4.65,-74,1
1669970624,93.31,1012.53,1030.85,152,-3.72,-4.65,-72,1
1669970925,94.45,1012.56,1030.87,152,-3.78,-4.55,-75,1
1669971225,94.47,1012.51,1030.83,152,-3.73,-4.49,-73,1
1669971526,94.08,1012.48,1030.80,152,-3.66,-4.48,-75,1
1669971826,93.43,1012.54,1030.86,152,-3.69,-4.60,-74,1
1669972126,93.41,1012.53,1030.84,152,-3.68,-4.59,-74,1
1669973033,92.83,1012.47,1030.78,152,-3.76,-4.76,-74,1
1669973333,93.20,1012.51,1030.82,152,-4.09,-5.03,-75,1
1669973633,94.15,1012.47,1030.78,152,-3.93,-4.74,-75,1
1669973933,94.27,1012.54,1030.85,152,-4.05,-4.84,-73,1
1669974233,92.90,1012.51,1030.83,152,-3.98,-4.96,-73,1
1669974533,91.63,1012.48,1030.79,152,-3.67,-4.84,-74,1
1669974833,91.65,1012.53,1030.84,152,-3.97,-5.13,-74,1
1669975133,92.11,1012.36,1030.67,152,-3.66,-4.76,-75,1
1669975433,91.28,1012.33,1030.65,152,-3.53,-4.75,-73,1
1669975733,91.42,1012.33,1030.64,152,-3.73,-4.93,-73,1
1669976340,91.08,1012.24,1030.55,152,-3.29,-4.54,-74,1
1669976640,90.56,1012.26,1030.57,152,-3.34,-4.67,-73,1
1669976940,90.30,1012.23,1030.54,152,-3.32,-4.69,-75,1
1669977240,90.99,1012.18,1030.49,152,-3.32,-4.58,-73,1
1669977540,91.92,1012.15,1030.46,152,-3.35,-4.48,-74,1
1669977840,91.52,1012.08,1030.40,152,-3.33,-4.52,-74,1
1669978140,91.53,1012.03,1030.35,152,-3.29,-4.48,-73,1
1669978440,91.65,1012.01,1030.32,152,-3.35,-4.52,-74,1
1669979047,91.93,1011.95,1030.26,152,-3.28,-4.41,-74,1
1669979347,91.17,1011.93,1030.25,152,-3.33,-4.57,-74,1
1669979947,91.51,1011.89,1030.20,152,-3.30,-4.49,-72,1
1669980247,90.64,1011.93,1030.25,152,-3.34,-4.66,-74,1
1669980547,90.83,1011.94,1030.25,152,-3.41,-4.70,-73,1
1669981448,90.52,1011.91,1030.22,152,-3.25,-4.58,-73,1
1669981748,89.28,1011.92,1030.23,152,-3.27,-4.79,-74,1
1669982657,88.99,1011.78,1030.09,152,-3.17,-4.73,-74,1
1669982957,88.37,1011.75,1030.06,152,-3.21,-4.86,-75,1
1669983257,88.47,1011.75,1030.06,152,-3.19,-4.83,-74,1
1669983557,88.72,1011.78,1030.09,152,-3.22,-4.82,-74,1
1669983857,88.50,1011.73,1030.04,152,-3.17,-4.80,-74,1
1669984457,88.90,1011.69,1030.01,152,-3.35,-4.92,-74,1
1669984758,88.16,1011.67,1029.98,152,-3.23,-4.91,-74,1
1669985058,88.95,1011.67,1029.98,152,-3.22,-4.79,-74,1
1669985658,88.89,1011.67,1029.98,152,-3.19,-4.77,-75,1
1669986264,88.65,1011.71,1030.02,152,-3.32,-4.93,-74,1
1669986564,88.88,1011.72,1030.03,152,-3.31,-4.88,-76,1
1669986864,89.07,1011.73,1030.05,152,-3.26,-4.81,-74,1
1669987165,88.99,1011.75,1030.06,152,-3.27,-4.83,-77,1
1669987465,89.12,1011.78,1030.09,152,-3.29,-4.83,-78,1
1669987765,88.67,1011.71,1030.02,152,-3.28,-4.89,-75,1
1669988065,88.66,1011.74,1030.05,152,-3.32,-4.93,-74,1
1669988365,89.01,1011.79,1030.10,152,-3.33,-4.89,-76,1
1669988665,89.07,1011.78,1030.10,152,-3.36,-4.91,-75,1
1669988965,89.13,1011.76,1030.08,152,-3.31,-4.85,-75,1
1669989265,89.86,1011.78,1030.09,152,-3.34,-4.77,-74,1
1669989872,88.60,1011.78,1030.10,152,-3.40,-5.02,-75,1
1669990172,89.59,1011.87,1030.18,152,-3.39,-4.86,-74,1
1669990472,89.74,1011.85,1030.17,152,-3.39,-4.84,-73,1
1669991072,89.65,1011.95,1030.26,152,-3.39,-4.85,-75,1
1669991372,89.84,1011.94,1030.26,152,-3.42,-4.85,-75,1
1669991672,89.93,1011.96,1030.27,152,-3.40,-4.82,-75,1
1669991972,90.17,1011.97,1030.28,152,-3.39,-4.77,-74,1
1669992272,90.19,1011.98,1030.29,152,-3.38,-4.76,-74,1
1669992572,89.93,1011.93,1030.24,152,-3.40,-4.82,-75,1
1669992872,90.17,1012.00,1030.31,152,-3.41,-4.79,-75,1
1669993479,90.36,1012.05,1030.36,152,-3.47,-4.83,-75,1
1669994082,91.13,1012.02,1030.33,152,-3.48,-4.72,-75,1
1669994382,91.18,1012.04,1030.36,152,-3.47,-4.71,-75,1
1669994682,91.18,1012.04,1030.35,152,-3.52,-4.75,-75,1
1669994982,91.43,1012.06,1030.38,152,-3.47,-4.67,-74,1
1669995282,91.68,1012.07,1030.38,152,-3.45,-4.61,-74,1
1669995582,91.75,1011.99,1030.30,152,-3.44,-4.59,-74,1
1669995882,91.19,1012.05,1030.36,152,-3.42,-4.65,-74,1
1669996182,91.37,1012.06,1030.37,152,-3.42,-4.63,-75,1
1669996482,91.49,1011.95,1030.26,152,-3.43,-4.62,-74,1
1669997089,91.68,1012.04,1030.35,152,-3.43,-4.59,-76,1
1669997389,91.65,1012.05,1030.36,152,-3.42,-4.59,-76,1
1669997689,91.42,1012.03,1030.35,152,-3.31,-4.51,-75,1
1669997989,91.23,1012.05,1030.36,152,-3.32,-4.55,-75,1
1669998289,91.50,1012.00,1030.31,152,-3.31,-4.50,-75,1
1669998589,91.19,1012.05,1030.37,152,-3.26,-4.50,-78,1
1669998889,91.37,1012.00,1030.31,152,-3.26,-4.47,-76,1
1669999189,90.80,1012.04,1030.35,152,-3.22,-4.51,-76,1
1669999489,90.71,1012.00,1030.31,152,-3.19,-4.50,-77,1
1669999789,90.72,1012.05,1030.37,152,-3.20,-4.50,-76,1
1670000089,90.34,1012.09,1030.41,152,-3.15,-4.51,-74,1
1670000996,90.51,1012.09,1030.40,152,-3.06,-4.40,-75,1
1670001296,90.14,1012.10,1030.42,152,-3.03,-4.42,-74,1
1670001605,90.38,1012.16,1030.47,152,-2.97,-4.33,-75,1
1670002199,90.59,1012.18,1030.50,152,-2.96,-4.29,-74,1
1670002499,91.26,1012.27,1030.58,152,-2.96,-4.19,-75,1
1670002799,91.33,1012.27,1030.59,152,-2.94,-4.16,-76,1
1670003099,91.16,1012.31,1030.62,152,-2.90,-4.14,-75,1
1670003706,91.22,1012.31,1030.62,152,-2.92,-4.15,-76,1
1670004006,91.74,1012.31,1030.62,152,-2.95,-4.11,-74,1
1670004306,91.42,1012.31,1030.63,152,-2.86,-4.07,-75,1
1670004606,91.22,1012.27,1030.58,152,-2.89,-4.13,-75,1
1670005206,91.70,1012.20,1030.52,152,-2.86,-4.03,-76,1
1670005506,92.06,1012.23,1030.55,152,-2.89,-4.00,-76,1
1670005806,91.80,1012.20,1030.51,152,-2.85,-4.00,-75,1
1670006106,91.03,1012.24,1030.55,152,-2.87,-4.13,-75,1
1670006406,90.84,1012.28,1030.59,152,-2.91,-4.20,-75,1
1670007013,91.30,1012.26,1030.57,152,-2.81,-4.03,-75,1
1670007313,90.80,1012.23,1030.54,152,-2.89,-4.19,-76,1
1670007613,90.63,1012.21,1030.53,152,-2.88,-4.20,-76,1
1670007913,90.32,1012.19,1030.50,152,-2.86,-4.23,-75,1
1670008213,91.11,1012.16,1030.48,152,-2.86,-4.11,-75,1
1670008513,90.56,1012.13,1030.45,152,-2.89,-4.22,-75,1
1670008813,91.05,1012.17,1030.48,152,-2.86,-4.12,-76,1
1670009113,91.00,1012.14,1030.46,152,-2.88,-4.15,-75,1
1670009413,91.06,1012.17,1030.49,152,-2.87,-4.13,-75,1
1670009713,90.67,1012.18,1030.50,152,-2.88,-4.20,-74,1
1670010013,90.24,1012.20,1030.51,152,-2.81,-4.19,-75,1
1670010620,91.04,1012.27,1030.59,152,-2.91,-4.17,-75,1
1670010920,90.28,1012.26,1030.57,152,-2.87,-4.24,-75,1
1670011220,90.48,1012.25,1030.56,152,-2.96,-4.30,-75,1
1670011520,90.67,1012.23,1030.54,152,-2.87,-4.19,-74,1
1670011820,90.92,1012.18,1030.50,152,-2.92,-4.20,-75,1
1670012120,90.96,1012.19,1030.50,152,-2.86,-4.13,-74,1
1670012420,90.79,1012.19,1030.51,152,-2.89,-4.19,-75,1
1670012720,90.66,1012.19,1030.50,152,-2.87,-4.19,-75,1
1670013020,90.97,1012.19,1030.50,152,-2.88,-4.15,-75,1
1670013320,91.00,1012.15,1030.46,152,-2.93,-4.20,-75,1
1670013620,90.75,1012.14,1030.45,152,-2.91,-4.21,-75,1
1670013920,90.84,1012.15,1030.46,152,-2.90,-4.19,-75,1
1670014527,90.87,1012.12,1030.43,152,-3.02,-4.30,-75,1
1670014827,91.19,1012.07,1030.38,152,-2.98,-4.22,-75,1
1670015727,90.78,1012.21,1030.52,152,-2.92,-4.22,-74,1
1670016027,90.76,1012.23,1030.54,152,-2.90,-4.20,-75,1
1670016327,90.65,1012.21,1030.53,152,-2.88,-4.20,-75,1
1670016627,91.34,1012.24,1030.56,152,-2.93,-4.15,-75,1
1670016927,91.01,1012.26,1030.57,152,-2.95,-4.21,-75,1
1670017227,90.75,1012.26,1030.57,152,-2.87,-4.17,-76,1
1670017527,91.20,1012.23,1030.54,152,-2.92,-4.16,-76,1
1670018134,91.00,1012.25,1030.56,152,-2.88,-4.15,-76,1
1670018434,91.16,1012.25,1030.57,152,-2.87,-4.11,-75,1
1670018734,91.21,1012.23,1030.55,152,-2.91,-4.15,-75,1
1670019034,91.37,1012.22,1030.54,152,-2.88,-4.09,-74,1
1670019334,91.57,1012.20,1030.52,152,-2.87,-4.05,-75,1
1670019634,91.00,1012.19,1030.51,152,-2.87,-4.14,-76,1
1670019934,90.89,1012.21,1030.52,152,-2.91,-4.19,-75,1
1670020237,90.82,1012.21,1030.53,152,-2.86,-4.15,-76,1
1670020537,91.25,1012.18,1030.49,152,-2.87,-4.10,-75,1
1670020837,91.09,1012.16,1030.48,152,-2.85,-4.10,-75,1
1670021137,90.96,1012.16,1030.48,152,-2.82,-4.09,-75,1
1670022044,90.66,1012.14,1030.45,152,-2.77,-4.09,-75,1
1670022344,91.19,1012.05,1030.36,152,-2.79,-4.03,-74,1
1670022644,91.68,1012.00,1030.31,152,-2.80,-3.97,-75,1
1670022944,90.67,1011.98,1030.30,152,-2.73,-4.05,-75,1
1670023550,90.96,1011.92,1030.24,152,-2.71,-3.99,-75,1
1670023850,90.61,1011.95,1030.26,152,-2.72,-4.05,-74,1
1670024450,90.96,1011.97,1030.29,152,-2.72,-3.99,-75,1
1670024750,90.61,1011.98,1030.30,152,-2.68,-4.01,-75,1
1670025050,90.69,1011.98,1030.29,152,-2.65,-3.97,-74,1
1670025350,90.39,1011.97,1030.29,152,-2.63,-3.99,-75,1
1670025650,90.46,1011.97,1030.28,152,-2.64,-3.99,-75,1
1670025950,90.41,1011.95,1030.27,152,-2.61,-3.97,-75,1
1670026251,90.13,1011.93,1030.25,152,-2.59,-3.99,-75,1
1670026551,89.76,1011.93,1030.25,152,-2.60,-4.05,-75,1
1670027157,89.96,1011.95,1030.26,152,-2.46,-3.89,-74,1
1670027757,89.70,1011.98,1030.29,152,-2.45,-3.91,-76,1
1670028057,89.73,1012.00,1030.32,152,-2.43,-3.89,-75,1
1670028663,89.53,1012.05,1030.36,152,-2.38,-3.87,-75,1
1670028963,89.81,1012.00,1030.32,152,-2.37,-3.82,-76,1
1670029263,89.94,1011.98,1030.29,152,-2.35,-3.78,-75,1
1670029563,89.36,1011.96,1030.28,152,-2.27,-3.79,-74,1
1670029863,89.80,1011.95,1030.26,152,-2.28,-3.73,-75,1
1670030167,89.67,1011.96,1030.27,152,-2.31,-3.78,-76,1
1670030773,90.58,1011.83,1030.14,152,-2.35,-3.68,-76,1
1670031073,91.05,1011.84,1030.15,152,-2.32,-3.58,-75,1
1670031373,91.09,1011.78,1030.09,152,-2.32,-3.58,-75,1
1670031673,91.41,1011.80,1030.11,152,-2.42,-3.63,-74,1
1670031973,91.27,1011.74,1030.06,152,-2.30,-3.53,-75,1
1670032273,91.86,1011.74,1030.06,152,-2.30,-3.45,-75,1
1670032573,91.78,1011.79,1030.10,152,-2.30,-3.46,-75,1
1670032873,91.95,1011.84,1030.15,152,-2.23,-3.36,-75,1
1670033173,92.40,1011.86,1030.17,152,-2.27,-3.34,-74,1
1670033473,92.40,1011.80,1030.11,152,-2.17,-3.24,-74,1
1670033773,92.36,1011.74,1030.06,152,-2.20,-3.28,-75,1
1670034380,93.16,1011.74,1030.05,152,-2.19,-3.15,-74,1
1670034680,93.23,1011.78,1030.09,152,-2.13,-3.08,-74,1
1670034980,92.85,1011.71,1030.03,152,-2.07,-3.08,-76,1
1670035280,92.27,1011.74,1030.05,152,-2.06,-3.15,-74,1
1670035886,92.93,1011.70,1030.01,152,-2.11,-3.10,-75,1
1670036486,91.90,1011.69,1030.00,152,-1.97,-3.11,-75,1
1670036786,92.61,1011.65,1029.96,152,-2.12,-3.16,-75,1
1670037086,92.20,1011.65,1029.96,152,-1.99,-3.09,-75,1
1670037386,91.74,1011.69,1030.00,152,-2.01,-3.18,-75,1
1670037992,92.02,1011.70,1030.02,152,-2.11,-3.23,-76,1
1670038293,92.35,1011.70,1030.02,152,-1.96,-3.04,-75,1
1670038593,93.07,1011.68,1029.99,152,-2.20,-3.17,-75,1
1670038893,92.26,1011.68,1029.99,152,-2.10,-3.19,-75,1
1670039499,91.47,1011.71,1030.02,152,-1.86,-3.07,-76,1
1670039799,93.60,1011.76,1030.07,152,-2.41,-3.30,-76,1
1670040099,92.13,1011.74,1030.05,152,-2.02,-3.13,-76,1
1670040399,92.53,1011.85,1030.16,152,-2.24,-3.29,-75,1
1670040699,92.08,1011.86,1030.17,152,-1.89,-3.01,-75,1
1670040999,91.69,1011.87,1030.18,152,-1.84,-3.02,-75,1
1670041905,91.61,1011.83,1030.14,152,-1.94,-3.13,-75,1
1670042205,91.82,1011.82,1030.14,152,-1.87,-3.03,-75,1
1670042506,92.54,1011.85,1030.16,152,-2.12,-3.17,-76,1
1670042806,92.40,1011.84,1030.15,152,-1.91,-2.98,-76,1
1670043106,92.59,1011.83,1030.15,152,-1.93,-2.97,-76,1
1670043409,92.83,1011.84,1030.15,152,-1.98,-2.99,-75,1
1670043709,93.11,1011.79,1030.11,152,-1.96,-2.93,-75,1
1670044009,93.38,1011.78,1030.09,152,-1.97,-2.90,-76,1
1670044309,95.02,1011.77,1030.08,152,-2.08,-2.77,-77,1
1670044609,93.38,1011.75,1030.07,152,-1.82,-2.75,-74,1
1670045215,93.51,1011.76,1030.07,152,-1.79,-2.70,-75,1
1670045515,94.34,1011.79,1030.10,152,-1.95,-2.74,-75,1
1670045815,94.20,1011.74,1030.05,152,-1.86,-2.67,-75,1
1670046115,95.58,1011.68,1030.00,152,-2.07,-2.69,-75,1
1670046716,96.94,1011.70,1030.01,152,-2.06,-2.49,-76,1
1670047016,95.17,1011.69,1030.01,152,-1.82,-2.49,-75,1
1670047316,95.63,1011.70,1030.01,152,-1.87,-2.48,-76,1
1670047616,97.63,1011.69,1030.01,152,-1.97,-2.30,-75,1
1670047916,96.65,1011.72,1030.04,152,-1.87,-2.34,-75,1
1670048216,95.91,1011.71,1030.02,152,-1.69,-2.26,-75,1
1670048822,96.99,1011.80,1030.11,152,-1.77,-2.19,-75,1
1670049122,98.32,1011.82,1030.13,152,-1.95,-2.18,-75,1
1670049422,97.42,1011.83,1030.14,152,-1.83,-2.19,-75,1
1670049722,98.36,1011.83,1030.15,152,-1.78,-2.01,-76,1
1670050022,97.90,1011.80,1030.12,152,-1.79,-2.08,-75,1
1670050322,97.33,1011.85,1030.16,152,-1.70,-2.07,-75,1
1670050622,98.31,1011.84,1030.15,152,-1.84,-2.08,-74,1
1670050922,96.95,1011.83,1030.14,152,-1.72,-2.14,-74,1
1670051223,97.23,1011.81,1030.12,152,-1.69,-2.07,-75,1
1670051523,96.91,1011.78,1030.09,152,-1.61,-2.04,-75,1
1670051826,97.44,1011.74,1030.05,152,-1.61,-1.97,-74,1
1670052432,97.51,1011.74,1030.06,152,-1.61,-1.96,-75,1
1670052732,98.48,1011.75,1030.06,152,-1.73,-1.94,-75,1
1670053032,97.40,1011.78,1030.10,152,-1.78,-2.14,-74,1
1670053332,96.32,1011.74,1030.05,152,-1.56,-2.07,-75,1
1670053632,96.49,1011.78,1030.09,152,-1.58,-2.07,-76,1
1670053932,95.97,1011.82,1030.14,152,-1.47,-2.03,-76,1
1670054232,96.69,1011.80,1030.11,152,-1.43,-1.89,-75,1
1670054532,95.88,1011.82,1030.14,152,-1.37,-1.95,-75,1
1670054832,96.13,1011.90,1030.21,152,-1.46,-2.00,-74,1
1670055132,95.27,1011.95,1030.26,152,-1.28,-1.94,-74,1
1670055432,95.41,1011.96,1030.27,152,-1.35,-1.99,-75,1
1670056039,96.16,1012.07,1030.38,152,-1.36,-1.90,-75,1
1670056339,95.95,1012.02,1030.33,152,-1.38,-1.95,-74,1
1670056639,95.57,1012.07,1030.38,152,-1.24,-1.86,-75,1
1670056939,96.75,1012.03,1030.35,152,-1.34,-1.79,-74,1
1670057239,96.67,1012.05,1030.37,152,-1.39,-1.85,-75,1
1670057539,95.23,1012.02,1030.33,152,-1.24,-1.91,-76,1
1670057839,95.89,1012.02,1030.33,152,-1.24,-1.82,-75,1
1670058139,96.82,1011.97,1030.28,152,-1.51,-1.95,-75,1
1670058439,97.43,1011.94,1030.25,152,-1.47,-1.83,-75,1
1670058739,97.58,1012.03,1030.34,152,-1.58,-1.92,-74,1
1670059039,95.39,1011.99,1030.30,152,-1.24,-1.89,-75,1
1670059645,97.61,1011.99,1030.31,152,-1.54,-1.87,-75,1
1670059945,97.32,1011.91,1030.23,152,-1.38,-1.75,-75,1
1670060246,96.17,1011.92,1030.23,152,-1.28,-1.82,-74,1
1670060546,95.43,1011.85,1030.16,152,-1.35,-1.99,-75,1
1670060846,96.52,1011.81,1030.12,152,-1.47,-1.96,-75,1
1670061146,93.60,1011.71,1030.03,152,-0.88,-1.78,-75,1
1670061446,93.29,1011.62,1029.94,152,-1.07,-2.02,-74,1
1670061746,92.24,1011.68,1029.99,152,-0.82,-1.92,-74,1
1670062046,94.00,1011.63,1029.94,152,-1.04,-1.89,-74,1
1670062346,93.69,1011.72,1030.03,152,-1.04,-1.93,-74,1
1670062646,93.63,1011.66,1029.98,152,-0.92,-1.82,-75,1
1670063252,92.26,1011.78,1030.09,152,-0.98,-2.08,-75,1
1670063552,92.53,1011.81,1030.12,152,-0.83,-1.89,-76,1
1670063852,93.43,1011.84,1030.15,152,-1.18,-2.11,-75,1
1670064152,92.43,1011.75,1030.06,152,-0.98,-2.06,-75,1
1670064452,92.30,1011.70,1030.01,152,-1.05,-2.14,-74,1
1670064752,92.91,1011.80,1030.11,152,-1.11,-2.11,-75,1
1670065053,93.40,1011.66,1029.97,152,-1.07,-2.00,-75,1
1670065353,92.26,1011.69,1030.01,152,-0.69,-1.79,-76,1
1670065653,92.38,1011.63,1029.95,152,-0.92,-2.00,-76,1
1670065953,92.51,1011.63,1029.94,152,-0.86,-1.92,-75,1
1670066253,92.15,1011.53,1029.84,152,-0.76,-1.88,-74,1
1670066859,93.14,1011.62,1029.94,152,-1.06,-2.03,-74,1
1670067159,92.49,1011.57,1029.88,152,-0.83,-1.90,-75,1
1670067459,93.14,1011.53,1029.84,152,-0.98,-1.95,-75,1
1670067759,92.06,1011.48,1029.80,152,-0.65,-1.78,-75,1
1670068359,92.88,1011.44,1029.75,152,-0.70,-1.71,-76,1
1670068659,94.09,1011.45,1029.76,152,-1.00,-1.83,-75,1
1670068960,92.56,1011.30,1029.61,152,-0.63,-1.69,-75,1
1670069260,92.12,1011.21,1029.52,152,-0.49,-1.61,-75,1
1670069560,92.15,1011.21,1029.53,152,-0.68,-1.80,-75,1
1670070466,93.11,1011.42,1029.73,152,-0.77,-1.75,-75,1
1670070766,93.14,1011.40,1029.71,152,-0.72,-1.69,-74,1
1670071066,92.07,1011.41,1029.73,152,-0.62,-1.75,-75,1
1670071366,93.69,1011.44,1029.75,152,-0.73,-1.62,-75,1
1670071666,92.93,1011.38,1029.69,152,-0.72,-1.72,-76,1
1670071966,91.47,1011.51,1029.82,152,-0.28,-1.50,-76,1
1670072266,91.12,1011.60,1029.91,152,-0.42,-1.69,-76,1
1670072566,91.73,1011.47,1029.79,152,-0.54,-1.72,-74,1
1670072866,91.65,1011.47,1029.79,152,-0.44,-1.63,-76,1
1670073473,92.90,1011.47,1029.78,152,-0.47,-1.48,-76,1
1670073773,93.29,1011.51,1029.83,152,-0.68,-1.63,-74,1
1670074073,93.30,1011.50,1029.81,152,-0.59,-1.54,-75,1
1670074373,91.95,1011.50,1029.81,152,-0.29,-1.44,-75,1
1670074673,92.55,1011.50,1029.81,152,-0.28,-1.34,-74,1
1670074973,93.01,1011.51,1029.83,152,-0.56,-1.55,-75,1
1670075273,91.87,1011.58,1029.89,152,-0.33,-1.49,-75,1
1670075573,92.05,1011.63,1029.95,152,-0.36,-1.50,-75,1
1670075873,92.46,1011.59,1029.91,152,-0.35,-1.43,-76,1
1670076173,93.28,1011.65,1029.96,152,-0.58,-1.53,-76,1
1670076473,92.64,1011.63,1029.95,152,-0.31,-1.36,-75,1
1670077079,93.50,1011.62,1029.93,152,-0.41,-1.33,-75,1
1670077379,93.33,1011.65,1029.96,152,-0.44,-1.39,-76,1
1670077679,92.74,1011.64,1029.96,152,-0.45,-1.48,-75,1
1670077980,92.34,1011.61,1029.93,152,-0.32,-1.41,-76,1
1670078280,92.58,1011.70,1030.01,152,-0.24,-1.30,-76,1
1670078580,94.07,1011.83,1030.15,152,-0.57,-1.41,-76,1
1670078880,94.41,1011.87,1030.18,152,-0.44,-1.23,-75,1
1670079180,95.79,1011.88,1030.20,152,-0.67,-1.26,-76,1
1670079480,95.99,1011.84,1030.15,152,-0.65,-1.21,-76,1
1670079780,96.42,1011.85,1030.17,152,-0.72,-1.22,-76,1
1670080080,95.97,1011.85,1030.16,152,-0.46,-1.03,-74,1
1670080686,96.48,1011.93,1030.24,152,-0.65,-1.14,-76,1
1670080986,96.16,1011.97,1030.28,152,-0.64,-1.18,-75,1
1670081286,95.40,1011.86,1030.18,152,-0.48,-1.13,-76,1
1670081586,95.62,1011.91,1030.22,152,-0.49,-1.11,-76,1
1670081886,94.54,1011.94,1030.26,152,-0.28,-1.05,-76,1
1670082186,96.13,1011.95,1030.26,152,-0.52,-1.06,-75,1
1670082487,95.86,1012.03,1030.34,152,-0.52,-1.10,-75,1
1670082787,94.64,1012.03,1030.34,152,-0.33,-1.09,-75,1
1670083090,95.26,1012.00,1030.31,152,-0.31,-0.98,-74,1
1670083390,96.08,1012.08,1030.39,152,-0.33,-0.88,-75,1
1670083690,96.25,1012.01,1030.33,152,-0.47,-1.00,-76,1
1670084296,97.53,1012.15,1030.46,152,-0.53,-0.88,-76,1
1670084596,97.50,1012.15,1030.46,152,-0.43,-0.78,-75,1
1670084896,97.66,1012.18,1030.49,152,-0.49,-0.82,-76,1
1670085196,98.03,1012.16,1030.47,152,-0.52,-0.80,-76,1
1670085496,97.48,1012.18,1030.49,152,-0.40,-0.75,-75,1
1670085796,97.60,1012.12,1030.44,152,-0.39,-0.73,-76,1
1670086097,97.78,1012.13,1030.44,152,-0.28,-0.59,-76,1
1670086697,98.28,1012.28,1030.59,152,-0.45,-0.69,-77,1
1670086997,98.68,1012.27,1030.59,152,-0.42,-0.61,-73,1
1670087297,98.52,1012.30,1030.61,152,-0.45,-0.66,-76,1
1670087903,98.37,1012.30,1030.61,152,-0.40,-0.63,-74,1
1670088203,98.98,1012.31,1030.62,152,-0.49,-0.63,-74,1
1670088503,99.14,1012.33,1030.64,152,-0.56,-0.68,-74,1
1670088803,99.34,1012.37,1030.68,152,-0.49,-0.58,-75,1
1670089103,98.56,1012.31,1030.62,152,-0.37,-0.57,-74,1
1670089703,99.09,1012.34,1030.65,152,-0.44,-0.57,-75,1
1670090004,98.76,1012.26,1030.58,152,-0.29,-0.46,-76,1
1670090304,99.84,1012.23,1030.54,152,-0.47,-0.50,-76,1
1670090604,99.46,1012.23,1030.54,152,-0.48,-0.56,-75,1
1670090904,99.63,1012.18,1030.50,152,-0.59,-0.64,-76,1
1670091510,99.83,1012.24,1030.55,152,-0.55,-0.58,-76,1
1670091810,99.45,1012.27,1030.59,152,-0.51,-0.59,-76,1
1670092110,99.92,1012.23,1030.55,152,-0.57,-0.58,-75,1
1670092410,99.80,1012.32,1030.63,152,-0.38,-0.41,-75,1
1670092710,99.84,1012.31,1030.62,152,-0.52,-0.55,-75,1
1670093010,99.87,1012.29,1030.61,152,-0.53,-0.55,-76,1
1670093311,100.00,1012.31,1030.62,152,-0.61,-0.61,-76,1
1670093611,100.00,1012.38,1030.69,152,-0.53,-0.53,-76,1
1670094217,100.00,1012.41,1030.73,152,-0.43,-0.43,-74,1
1670094517,100.00,1012.48,1030.79,152,-0.63,-0.63,-76,1
1670094817,100.00,1012.52,1030.83,152,-0.49,-0.49,-75,1
1670095117,100.00,1012.51,1030.82,152,-0.52,-0.52,-75,1
1670095417,100.00,1012.54,1030.85,152,-0.51,-0.51,-76,1
1670095717,100.00,1012.58,1030.89,152,-0.52,-0.52,-75,1
1670096017,100.00,1012.63,1030.94,152,-0.47,-0.47,-75,1
1670096317,100.00,1012.66,1030.97,152,-0.51,-0.51,-75,1
1670096617,100.00,1012.70,1031.01,152,-0.42,-0.42,-74,1
1670096918,100.00,1012.72,1031.04,152,-0.45,-0.45,-75,1
1670097218,100.00,1012.78,1031.10,152,-0.41,-0.41,-75,1
1670098127,100.00,1012.92,1031.23,152,-0.44,-0.44,-76,1
1670098427,100.00,1012.90,1031.21,152,-0.43,-0.43,-75,1
1670098727,100.00,1012.92,1031.23,152,-0.49,-0.49,-76,1
1670099027,100.00,1012.99,1031.31,152,-0.50,-0.50,-75,1
1670099327,100.00,1012.95,1031.26,152,-0.38,-0.38,-75,1
1670099627,100.00,1012.95,1031.26,152,-0.39,-0.39,-75,1
1670099927,100.00,1013.03,1031.34,152,-0.40,-0.40,-75,1
1670100531,100.00,1012.95,1031.26,152,-0.28,-0.28,-75,1
1670100831,100.00,1013.00,1031.31,152,-0.37,-0.37,-75,1
1670101437,100.00,1012.99,1031.31,152,-0.41,-0.41,-75,1
1670101737,100.00,1013.04,1031.35,152,-0.41,-0.41,-74,1
1670102037,100.00,1013.05,1031.36,152,-0.49,-0.49,-75,1
1670102337,100.00,1013.03,1031.35,152,-0.33,-0.33,-76,1
1670102637,100.00,1013.07,1031.38,152,-0.46,-0.46,-74,1
1670102937,100.00,1013.02,1031.33,152,-0.46,-0.46,-75,1
1670103237,100.00,1012.94,1031.26,152,-0.39,-0.39,-74,1
1670103537,100.00,1012.92,1031.24,152,-0.46,-0.46,-74,1
1670103837,100.00,1012.94,1031.26,152,-0.48,-0.48,-75,1
1670104138,100.00,1012.85,1031.16,152,-0.32,-0.32,-75,1
1670104438,100.00,1012.91,1031.22,152,-0.20,-0.20,-77,1
1670105044,99.88,1012.85,1031.16,152,-0.10,-0.12,-75,1
1670105344,100.00,1012.92,1031.24,152,-0.50,-0.50,-75,1
1670105644,100.00,1012.89,1031.21,152,-0.51,-0.51,-75,1
1670105944,100.00,1012.89,1031.21,152,-0.65,-0.65,-75,1
1670106244,100.00,1012.86,1031.17,152,-0.56,-0.56,-75,1
1670106544,100.00,1012.91,1031.23,152,-0.63,-0.63,-74,1
1670106844,100.00,1012.90,1031.21,152,-0.72,-0.72,-74,1
1670107144,100.00,1012.90,1031.21,152,-0.59,-0.59,-74,1
1670107444,100.00,1012.89,1031.20,152,-0.62,-0.62,-74,1
1670107744,100.00,1012.93,1031.24,152,-0.68,-0.68,-75,1
1670108045,100.00,1012.91,1031.22,152,-0.63,-0.63,-75,1
1670108651,100.00,1012.83,1031.14,152,-0.68,-0.68,-75,1
1670108951,100.00,1012.83,1031.14,152,-0.73,-0.73,-75,1
1670109251,100.00,1012.84,1031.15,152,-0.67,-0.67,-74,1
1670109551,100.00,1012.80,1031.11,152,-0.43,-0.43,-74,1
1670109851,100.00,1012.94,1031.25,152,-0.70,-0.70,-75,1
1670110151,100.00,1012.88,1031.20,152,-0.68,-0.68,-74,1
1670110451,100.00,1012.85,1031.17,152,-0.71,-0.71,-74,1
1670110751,100.00,1012.88,1031.19,152,-0.64,-0.64,-74,1
1670111051,100.00,1012.88,1031.19,152,-0.76,-0.76,-74,1
1670111351,100.00,1012.90,1031.22,152,-0.82,-0.82,-75,1
1670111651,100.00,1012.89,1031.20,152,-0.77,-0.77,-75,1
1670111951,100.00,1012.94,1031.26,152,-0.58,-0.58,-74,1
1670112558,100.00,1012.83,1031.14,152,-0.70,-0.70,-74,1
1670112858,100.00,1012.82,1031.14,152,-0.55,-0.55,-75,1
1670113158,100.00,1012.90,1031.21,152,-0.69,-0.69,-75,1
1670113458,100.00,1012.88,1031.20,152,-0.77,-0.77,-74,1
1670113758,100.00,1012.97,1031.28,152,-0.76,-0.76,-74,1
1670114058,100.00,1012.86,1031.17,152,-0.77,-0.77,-76,1
1670114358,100.00,1012.85,1031.16,152,-0.62,-0.62,-75,1
1670114658,100.00,1012.79,1031.11,152,-0.70,-0.70,-75,1
1670114958,100.00,1012.74,1031.05,152,-0.84,-0.84,-75,1
1670115258,100.00,1012.84,1031.15,152,-0.79,-0.79,-75,1
1670115558,99.25,1012.90,1031.22,152,-0.51,-0.62,-75,1
1670116164,100.00,1013.06,1031.38,152,-0.79,-0.79,-75,1
1670116464,100.00,1013.05,1031.36,152,-0.76,-0.76,-77,1
1670116764,99.89,1013.01,1031.33,152,-0.69,-0.71,-76,1
1670117065,99.55,1012.99,1031.30,152,-0.57,-0.64,-75,1
1670117365,100.00,1012.98,1031.29,152,-0.86,-0.86,-75,1
1670117665,100.00,1012.95,1031.27,152,-0.86,-0.86,-75,1
1670117965,100.00,1013.06,1031.37,152,-0.67,-0.67,-75,1
1670118571,100.00,1013.00,1031.31,152,-0.76,-0.76,-75,1
1670118871,100.00,1012.96,1031.27,152,-0.81,-0.81,-76,1
1670119171,100.00,1012.95,1031.26,152,-0.83,-0.83,-75,1
1670119471,99.91,1012.95,1031.26,152,-0.75,-0.77,-75,1
1670119771,99.86,1013.01,1031.32,152,-0.81,-0.83,-73,1
1670120071,99.34,1012.96,1031.27,152,-0.74,-0.83,-74,1
1670120371,99.65,1012.92,1031.24,152,-0.75,-0.80,-75,1
1670120671,99.92,1012.87,1031.18,152,-0.81,-0.82,-75,1
1670121277,99.71,1012.86,1031.17,152,-0.83,-0.87,-75,1
1670121881,99.34,1012.75,1031.07,152,-0.79,-0.88,-74,1
1670122181,99.42,1012.64,1030.95,152,-0.71,-0.79,-73,1
1670122481,99.73,1012.68,1031.00,152,-0.74,-0.78,-74,1
1670122781,98.82,1012.57,1030.89,152,-0.56,-0.73,-74,1
1670123081,99.58,1012.57,1030.88,152,-0.69,-0.75,-74,1
1670123381,99.57,1012.52,1030.83,152,-0.68,-0.74,-75,1
1670123984,99.63,1012.55,1030.86,152,-0.62,-0.67,-75,1
1670124284,99.36,1012.62,1030.93,152,-0.64,-0.73,-75,1
1670125196,99.27,1012.49,1030.80,152,-0.51,-0.61,-76,1
1670125496,98.97,1012.56,1030.87,152,-0.54,-0.68,-75,1
1670125796,98.37,1012.53,1030.85,152,-0.35,-0.58,-75,1
1670126096,99.33,1012.53,1030.84,152,-0.55,-0.65,-76,1
1670126397,99.21,1012.59,1030.90,152,-0.49,-0.60,-74,1
1670126697,99.20,1012.58,1030.89,152,-0.39,-0.50,-76,1
1670126997,99.36,1012.64,1030.95,152,-0.41,-0.50,-75,1
1670127297,98.78,1012.55,1030.86,152,-0.35,-0.52,-76,1
1670127597,99.70,1012.55,1030.86,152,-0.41,-0.45,-77,1
1670127897,99.67,1012.60,1030.92,152,-0.36,-0.41,-75,1
1670128200,99.74,1012.59,1030.90,152,-0.43,-0.47,-75,1
1670128806,100.00,1012.72,1031.03,152,-0.43,-0.43,-74,1
1670129106,99.61,1012.65,1030.96,152,-0.35,-0.41,-74,1
1670129406,100.00,1012.69,1031.00,152,-0.41,-0.41,-75,1
1670130009,100.00,1012.61,1030.92,152,-0.43,-0.43,-75,1
1670130309,100.00,1012.60,1030.92,152,-0.38,-0.38,-75,1
1670130609,100.00,1012.54,1030.86,152,-0.35,-0.35,-74,1
1670130909,99.63,1012.62,1030.93,152,-0.22,-0.27,-75,1
1670131210,100.00,1012.64,1030.95,152,-0.27,-0.27,-75,1
1670131510,100.00,1012.62,1030.93,152,-0.22,-0.22,-74,1
1670131810,100.00,1012.70,1031.01,152,-0.22,-0.22,-75,1
1670132416,100.00,1012.67,1030.99,152,-0.24,-0.24,-76,1
1670132716,100.00,1012.66,1030.98,152,-0.18,-0.18,-76,1
1670133016,100.00,1012.63,1030.94,152,-0.17,-0.17,-75,1
1670133316,100.00,1012.62,1030.93,152,-0.16,-0.16,-75,1
1670133922,100.00,1012.52,1030.83,152,-0.04,-0.04,-74,1
1670134222,100.00,1012.42,1030.73,152,-0.18,-0.18,-73,1
1670134522,100.00,1012.43,1030.74,152,-0.11,-0.11,-74,1
1670134822,100.00,1012.43,1030.74,152,-0.18,-0.18,-75,1
1670135123,100.00,1012.43,1030.75,152,-0.07,-0.07,-74,1
1670135423,100.00,1012.48,1030.79,152,-0.21,-0.21,-74,1
1670135723,100.00,1012.67,1030.98,152,-0.13,-0.13,-74,1
1670136023,100.00,1012.78,1031.09,152,-0.08,-0.08,-74,1
1670136323,99.46,1012.85,1031.17,152,0.05,-0.03,-76,1
1670136623,99.70,1012.85,1031.16,152,-0.06,-0.10,-75,1
1670136923,99.33,1012.91,1031.23,152,0.01,-0.09,-74,1
1670137529,100.00,1012.95,1031.26,152,-0.04,-0.04,-75,1
1670137829,100.00,1013.01,1031.32,152,-0.08,-0.08,-75,1
1670138129,100.00,1013.05,1031.37,152,0.01,0.01,-75,1
1670138429,100.00,1012.95,1031.26,152,0.01,0.01,-74,1
1670138730,100.00,1012.95,1031.27,152,-0.10,-0.10,-74,1
1670139030,100.00,1012.95,1031.26,152,-0.04,-0.04,-77,1
1670139636,100.00,1013.16,1031.47,152,-0.18,-0.18,-76,1
1670139936,100.00,1013.08,1031.39,152,-0.05,-0.05,-75,1
1670140236,100.00,1013.17,1031.48,152,-0.22,-0.22,-75,1
1670140536,100.00,1013.15,1031.46,152,-0.15,-0.15,-75,1
1670140836,100.00,1013.15,1031.46,152,-0.15,-0.15,-75,1
1670141136,100.00,1013.11,1031.42,152,-0.18,-0.18,-75,1
1670141436,100.00,1013.15,1031.47,152,-0.14,-0.14,-76,1
1670141736,99.45,1013.08,1031.39,152,-0.10,-0.18,-75,1
1670142036,99.77,1013.11,1031.42,152,-0.08,-0.11,-76,1
1670142336,100.00,1013.17,1031.48,152,-0.07,-0.07,-76,1
1670142637,100.00,1013.16,1031.48,152,-0.08,-0.08,-76,1
1670143243,99.03,1013.25,1031.57,152,-0.12,-0.26,-76,1
1670143543,99.32,1013.23,1031.54,152,0.18,0.08,-75,1
1670143843,100.00,1013.31,1031.62,152,-0.16,-0.16,-77,1
1670144143,99.82,1013.26,1031.57,152,-0.14,-0.17,-77,1
1670144749,99.68,1013.26,1031.58,152,-0.10,-0.15,-76,1
1670145049,99.99,1013.30,1031.61,152,-0.14,-0.14,-77,1
1670145349,100.00,1013.30,1031.61,152,-0.07,-0.07,-77,1
1670145949,99.19,1013.12,1031.43,152,-0.12,-0.23,-76,1
1670146249,97.94,1013.23,1031.55,152,-0.15,-0.44,-77,1
1670146549,98.48,1013.29,1031.61,152,-0.21,-0.42,-75,1
1670146850,98.58,1013.15,1031.46,152,-0.15,-0.35,-77,1
1670147150,97.77,1013.24,1031.55,152,0.03,-0.28,-76,1
1670147450,98.96,1013.26,1031.57,152,-0.25,-0.40,-76,1
1670147750,98.71,1013.21,1031.52,152,-0.34,-0.52,-77,1
1670148356,98.52,1013.11,1031.42,152,-0.25,-0.46,-78,1
1670148656,99.15,1013.06,1031.37,152,-0.26,-0.38,-77,1
1670148956,98.83,1013.09,1031.40,152,-0.31,-0.47,-77,1
1670149256,99.06,1013.07,1031.38,152,-0.22,-0.35,-78,1
1670149556,98.24,1013.06,1031.37,152,-0.44,-0.69,-76,1
1670149856,98.10,1013.03,1031.34,152,-0.39,-0.66,-76,1
1670150766,96.31,1012.97,1031.28,152,-0.36,-0.88,-78,1
1670151066,95.28,1012.77,1031.09,152,-0.24,-0.91,-77,1
1670151366,95.93,1012.81,1031.13,152,-0.38,-0.95,-77,1
1670151666,95.00,1012.89,1031.20,152,-0.38,-1.09,-76,1
1670151966,95.48,1012.83,1031.14,152,-0.38,-1.02,-76,1
1670152266,94.74,1012.78,1031.09,152,-0.38,-1.12,-76,1
1670152566,94.83,1012.80,1031.11,152,-0.33,-1.06,-79,1
1670152866,95.16,1012.77,1031.09,152,-0.34,-1.02,-76,1
1670153166,95.26,1012.82,1031.13,152,-0.32,-0.99,-75,1
1670153466,94.89,1012.74,1031.05,152,-0.38,-1.10,-76,1
1670153766,94.59,1012.67,1030.98,152,-0.37,-1.13,-76,1
1670154066,95.04,1012.63,1030.94,152,-0.41,-1.11,-77,1
1670154672,94.27,1012.60,1030.91,152,-0.23,-1.04,-77,1
1670154973,94.49,1012.50,1030.81,152,-0.36,-1.14,-76,1
1670155273,93.85,1012.46,1030.77,152,-0.37,-1.24,-75,1
1670155573,94.13,1012.43,1030.74,152,-0.38,-1.21,-77,1
1670155873,94.18,1012.37,1030.68,152,-0.21,-1.03,-76,1
1670156173,93.72,1012.41,1030.73,152,-0.37,-1.26,-76,1
1670156473,94.21,1012.34,1030.66,152,-0.28,-1.10,-76,1
1670156773,94.12,1012.43,1030.75,152,-0.35,-1.18,-76,1
1670157073,94.47,1012.42,1030.73,152,-0.47,-1.25,-76,1
1670157679,94.40,1012.28,1030.59,152,-0.47,-1.26,-76,1
1670157979,93.42,1012.36,1030.67,152,-0.27,-1.21,-76,1
1670158279,94.10,1012.40,1030.72,152,-0.58,-1.41,-75,1
1670158579,93.75,1012.43,1030.74,152,-0.54,-1.43,-76,1
1670158880,93.38,1012.46,1030.77,152,-0.37,-1.31,-77,1
1670159180,93.82,1012.33,1030.64,152,-0.60,-1.47,-76,1
1670159480,93.46,1012.47,1030.78,152,-0.40,-1.33,-75,1
1670159780,93.73,1012.38,1030.70,152,-0.41,-1.30,-76,1
1670160080,93.84,1012.39,1030.71,152,-0.60,-1.47,-76,1
1670160680,94.20,1012.37,1030.69,152,-0.62,-1.44,-75,1
1670161286,93.14,1012.45,1030.77,152,-0.45,-1.42,-77,1
1670161586,93.02,1012.47,1030.78,152,-0.51,-1.50,-74,1
1670161886,93.59,1012.32,1030.63,152,-0.50,-1.41,-77,1
1670162186,94.72,1012.27,1030.58,152,-0.75,-1.49,-76,1
1670162487,94.89,1012.26,1030.57,152,-0.76,-1.48,-75,1
1670163087,93.78,1012.13,1030.44,152,-0.53,-1.41,-74,1
1670163387,94.56,1012.07,1030.38,152,-0.77,-1.54,-74,1
1670163987,94.19,1011.98,1030.30,152,-0.69,-1.51,-76,1
1670164593,93.84,1011.89,1030.20,152,-0.69,-1.56,-75,1
1670164893,92.90,1011.86,1030.17,152,-0.52,-1.53,-77,1
1670165193,93.46,1011.84,1030.15,152,-0.51,-1.44,-75,1
1670165493,92.45,1011.89,1030.21,152,-0.48,-1.56,-74,1
1670165793,92.43,1011.92,1030.23,152,-0.57,-1.65,-76,1
1670166393,92.46,1011.97,1030.29,152,-0.54,-1.61,-74,1
1670166693,92.28,1011.99,1030.31,152,-0.64,-1.74,-75,1
1670166994,91.38,1012.12,1030.43,152,-0.49,-1.72,-75,1
1670167294,92.69,1012.18,1030.50,152,-0.67,-1.71,-76,1
1670167594,92.25,1012.22,1030.53,152,-0.66,-1.76,-76,1
1670168200,92.26,1012.29,1030.61,152,-0.69,-1.79,-77,1
1670168500,92.44,1012.18,1030.50,152,-0.64,-1.72,-75,1
1670168800,92.69,1012.28,1030.59,152,-0.62,-1.66,-77,1
1670169100,91.86,1012.34,1030.65,152,-0.51,-1.67,-75,1
1670169400,92.55,1012.26,1030.57,152,-0.68,-1.74,-75,1
1670169700,92.50,1012.35,1030.66,152,-0.71,-1.78,-77,1
1670170000,92.30,1012.34,1030.65,152,-0.64,-1.74,-73,1
1670170300,92.33,1012.33,1030.64,152,-0.63,-1.72,-74,1
1670170600,91.98,1012.37,1030.68,152,-0.56,-1.70,-75,1
1670170900,92.43,1012.45,1030.76,152,-0.66,-1.74,-77,1
1670171201,91.82,1012.44,1030.75,152,-0.59,-1.76,-75,1
1670171810,91.73,1012.37,1030.68,152,-0.64,-1.82,-76,1
1670172110,92.03,1012.49,1030.80,152,-0.69,-1.83,-76,1
1670172419,91.48,1012.51,1030.82,152,-0.59,-1.81,-77,1
1670172713,91.81,1012.60,1030.91,152,-0.69,-1.86,-78,1
1670173013,91.48,1012.61,1030.92,152,-0.62,-1.84,-77,1
1670173313,91.86,1012.56,1030.87,152,-0.67,-1.83,-75,1
1670173613,91.50,1012.61,1030.93,152,-0.62,-1.83,-75,1
1670173913,91.40,1012.66,1030.97,152,-0.66,-1.89,-77,1
1670174214,90.89,1012.51,1030.83,152,-0.50,-1.81,-77,1
1670174817,91.67,1012.35,1030.67,152,-0.57,-1.76,-77,1
1670175423,91.43,1012.59,1030.90,152,-0.69,-1.91,-77,1
1670175723,91.79,1012.47,1030.78,152,-0.71,-1.88,-77,1
1670176023,90.86,1012.57,1030.88,152,-0.48,-1.79,-76,1
1670176323,91.78,1012.54,1030.86,152,-0.74,-1.91,-77,1
1670176623,90.46,1012.48,1030.79,152,-0.57,-1.94,-76,1
1670176923,91.61,1012.46,1030.78,152,-0.71,-1.91,-75,1
1670177223,91.51,1012.33,1030.64,152,-0.67,-1.88,-76,1
1670177523,92.17,1012.39,1030.71,152,-0.78,-1.89,-77,1
1670177823,92.46,1012.45,1030.76,152,-0.76,-1.83,-76,1
1670178124,91.70,1012.36,1030.68,152,-0.65,-1.83,-75,1
1670178424,91.53,1012.36,1030.68,152,-0.69,-1.90,-75,1
1670179030,90.92,1012.34,1030.66,152,-0.47,-1.77,-77,1
1670179330,91.69,1012.40,1030.71,152,-0.72,-1.91,-76,1
1670179630,91.14,1012.37,1030.68,152,-0.50,-1.77,-75,1
1670179930,91.37,1012.36,1030.68,152,-0.62,-1.85,-77,1
1670180230,92.20,1012.29,1030.60,152,-0.63,-1.74,-74,1
1670180530,92.00,1012.25,1030.56,152,-0.60,-1.74,-76,1
1670180830,91.82,1012.36,1030.68,152,-0.63,-1.80,-76,1
1670181130,92.49,1012.33,1030.64,152,-0.69,-1.76,-75,1
1670181430,92.58,1012.27,1030.59,152,-0.65,-1.70,-77,1
1670181730,93.25,1012.19,1030.50,152,-0.91,-1.87,-76,1
1670182031,92.72,1012.28,1030.59,152,-0.76,-1.79,-75,1
1670182637,93.78,1012.31,1030.62,152,-0.96,-1.84,-75,1
1670182937,94.21,1012.32,1030.64,152,-0.97,-1.79,-77,1
1670183237,93.40,1012.24,1030.56,152,-0.74,-1.68,-76,1
1670183537,93.62,1012.27,1030.58,152,-0.83,-1.73,-76,1
1670184137,93.93,1012.32,1030.63,152,-0.85,-1.71,-76,1
1670184437,94.22,1012.34,1030.65,152,-0.98,-1.79,-77,1
1670184740,93.65,1012.35,1030.66,152,-0.93,-1.83,-77,1
1670185040,93.40,1012.29,1030.60,152,-0.86,-1.79,-77,1
1670185340,93.59,1012.34,1030.66,152,-0.98,-1.89,-75,1
1670185640,93.45,1012.44,1030.75,152,-0.95,-1.88,-75,1
1670186246,93.55,1012.28,1030.60,152,-0.78,-1.69,-76,1
1670186850,93.47,1012.21,1030.52,152,-1.00,-1.92,-77,1
1670187150,94.31,1012.19,1030.51,152,-1.00,-1.80,-76,1
1670188050,94.37,1012.16,1030.48,152,-1.00,-1.79,-76,1
1670188350,94.31,1012.02,1030.33,152,-1.09,-1.89,-76,1
1670188650,93.50,1011.96,1030.28,152,-0.97,-1.89,-74,1
1670188950,93.11,1011.98,1030.29,152,-1.09,-2.06,-78,1
1670189856,92.79,1011.86,1030.18,152,-1.06,-2.08,-75,1
1670190156,93.21,1011.97,1030.29,152,-1.13,-2.09,-76,1
1670190456,93.00,1011.87,1030.18,152,-1.08,-2.07,-76,1
1670190757,92.82,1011.97,1030.28,152,-1.16,-2.18,-75,1
1670191057,92.69,1011.82,1030.13,152,-1.09,-2.13,-76,1
1670191357,92.78,1011.74,1030.06,152,-1.12,-2.14,-77,1
1670191657,92.64,1011.66,1029.97,152,-1.09,-2.13,-75,1
1670191957,92.73,1011.78,1030.09,152,-1.15,-2.18,-75,1
1670192257,92.76,1011.56,1029.87,152,-1.15,-2.18,-76,1
1670192557,92.36,1011.59,1029.90,152,-1.09,-2.17,-74,1
1670192857,91.60,1011.45,1029.76,152,-1.11,-2.31,-75,1
1670193463,92.16,1011.45,1029.77,152,-1.10,-2.21,-76,1
1670193763,92.11,1011.52,1029.83,152,-1.21,-2.33,-76,1
1670194063,91.29,1011.47,1029.79,152,-1.04,-2.28,-76,1
1670194363,91.79,1011.47,1029.78,152,-1.21,-2.38,-77,1
1670194663,91.92,1011.41,1029.72,152,-1.08,-2.23,-76,1
1670194963,91.94,1011.35,1029.66,152,-1.05,-2.20,-76,1
1670195570,91.54,1011.53,1029.84,152,-1.19,-2.39,-74,1
1670195870,91.41,1011.53,1029.84,152,-1.14,-2.36,-74,1
1670196170,91.76,1011.42,1029.73,152,-1.09,-2.26,-74,1
1670196470,91.61,1011.46,1029.78,152,-1.18,-2.37,-73,1
1670196770,91.58,1011.31,1029.62,152,-1.13,-2.33,-75,1
1670197070,90.76,1011.36,1029.67,152,-1.02,-2.34,-76,1
1670197370,91.04,1011.42,1029.73,152,-1.05,-2.33,-75,1
1670197670,91.22,1011.38,1029.70,152,-1.12,-2.37,-75,1
1670197970,91.41,1011.31,1029.63,152,-1.14,-2.36,-76,1
1670198270,92.10,1011.42,1029.73,152,-1.15,-2.27,-76,1
1670198570,91.90,1011.43,1029.74,152,-1.13,-2.28,-75,1
1670199176,92.23,1011.47,1029.79,152,-1.26,-2.36,-75,1
1670199476,92.13,1011.48,1029.79,152,-1.22,-2.34,-75,1
1670199777,92.05,1011.42,1029.73,152,-1.15,-2.28,-75,1
1670200077,92.33,1011.48,1029.80,152,-1.32,-2.41,-74,1
1670200377,91.66,1011.51,1029.83,152,-1.33,-2.51,-75,1
1670200677,92.04,1011.47,1029.78,152,-1.24,-2.37,-75,1
1670200977,92.46,1011.50,1029.81,152,-1.39,-2.46,-74,1
1670201277,92.38,1011.38,1029.70,152,-1.28,-2.36,-74,1
1670201577,91.85,1011.35,1029.66,152,-1.31,-2.47,-74,1
1670201877,91.91,1011.29,1029.60,152,-1.21,-2.36,-75,1
1670202177,91.12,1011.30,1029.62,152,-1.28,-2.55,-75,1
1670202783,91.78,1011.19,1029.50,152,-1.37,-2.54,-74,1
1670203083,91.42,1011.21,1029.52,152,-1.31,-2.53,-75,1
1670203383,91.15,1011.05,1029.37,152,-1.23,-2.49,-75,1
1670203683,91.94,1011.08,1029.39,152,-1.42,-2.56,-76,1
1670203983,92.09,1011.10,1029.42,152,-1.47,-2.59,-74,1
1670204284,92.47,1011.15,1029.46,152,-1.50,-2.56,-75,1
1670204584,92.43,1011.04,1029.35,152,-1.41,-2.48,-74,1
1670204884,92.24,1011.03,1029.35,152,-1.45,-2.55,-74,1
1670205184,92.05,1011.08,1029.39,152,-1.35,-2.48,-75,1
1670205484,92.34,1011.02,1029.33,152,-1.42,-2.50,-75,1
1670205784,91.57,1011.05,1029.36,152,-1.35,-2.55,-74,1
1670206690,91.84,1010.94,1029.26,152,-1.44,-2.60,-75,1
1670206990,91.77,1010.90,1029.22,152,-1.50,-2.67,-74,1
1670207290,91.87,1010.81,1029.12,152,-1.44,-2.59,-75,1
1670207590,91.48,1010.82,1029.13,152,-1.52,-2.73,-75,1
1670207890,91.42,1010.86,1029.17,152,-1.53,-2.75,-74,1
1670208190,91.74,1010.79,1029.11,152,-1.58,-2.75,-72,1
1670208491,92.13,1010.81,1029.13,152,-1.57,-2.68,-74,1
1670208791,92.05,1010.81,1029.13,152,-1.53,-2.66,-75,1
1670209391,92.68,1010.78,1029.09,152,-1.57,-2.60,-75,1
1670209997,92.38,1010.79,1029.10,152,-1.51,-2.59,-75,1
1670210297,92.96,1010.74,1029.05,152,-1.48,-2.47,-74,1
1670210597,93.72,1010.78,1029.09,152,-1.73,-2.61,-75,1
1670210900,94.11,1010.73,1029.04,152,-1.79,-2.62,-76,1
1670211200,94.01,1010.66,1028.97,152,-1.64,-2.48,-73,1
1670211500,94.74,1010.63,1028.94,152,-1.80,-2.54,-76,1
1670211800,94.19,1010.57,1028.89,152,-1.71,-2.53,-75,1
1670212100,93.60,1010.52,1028.84,152,-1.51,-2.41,-76,1
1670212400,95.24,1010.38,1028.69,152,-1.87,-2.53,-74,1
1670212700,93.64,1010.32,1028.64,152,-1.53,-2.42,-75,1
1670213001,95.15,1010.32,1028.63,152,-1.78,-2.46,-74,1
1670213607,95.02,1010.53,1028.84,152,-1.73,-2.43,-74,1
1670213907,95.39,1010.51,1028.83,152,-1.77,-2.41,-74,1
1670214207,94.45,1010.50,1028.81,152,-1.54,-2.32,-75,1
1670214507,96.66,1010.61,1028.92,152,-2.01,-2.47,-75,1
1670214807,97.10,1010.56,1028.87,152,-2.00,-2.40,-74,1
1670215413,96.00,1010.61,1028.92,152,-1.87,-2.43,-74,1
1670215713,96.45,1010.54,1028.85,152,-1.88,-2.37,-74,1
1670216013,98.23,1010.47,1028.78,152,-2.07,-2.32,-75,1
1670216313,96.59,1010.46,1028.77,152,-1.79,-2.26,-74,1
1670216613,97.50,1010.46,1028.78,152,-2.02,-2.37,-75,1
1670217220,98.69,1010.43,1028.75,152,-2.11,-2.29,-74,1
1670217520,98.98,1010.36,1028.67,152,-2.24,-2.38,-74,1
1670217820,98.42,1010.32,1028.63,152,-2.17,-2.39,-74,1
1670218120,97.97,1010.25,1028.56,152,-2.12,-2.40,-74,1
1670218420,98.25,1010.22,1028.53,152,-2.17,-2.41,-74,1
1670218720,98.13,1010.17,1028.49,152,-1.99,-2.25,-74,1
1670219020,97.83,1010.11,1028.42,152,-2.11,-2.41,-74,1
1670219320,97.66,1010.21,1028.52,152,-1.99,-2.31,-73,1
1670219620,97.04,1010.22,1028.54,152,-1.96,-2.37,-75,1
1670219920,98.59,1010.29,1028.60,152,-2.27,-2.47,-75,1
1670220826,98.22,1010.23,1028.55,152,-2.23,-2.48,-72,1
1670221127,97.42,1010.26,1028.58,152,-2.09,-2.45,-74,1
1670221427,97.13,1010.30,1028.61,152,-1.99,-2.39,-73,1
1670221727,97.17,1010.32,1028.63,152,-1.99,-2.38,-74,1
1670222027,98.03,1010.26,1028.57,152,-2.11,-2.38,-74,1
1670222328,97.29,1010.22,1028.53,152,-1.88,-2.26,-75,1
1670222630,97.20,1010.24,1028.55,152,-1.96,-2.35,-74,1
1670222931,96.98,1010.29,1028.61,152,-2.01,-2.43,-75,1
1670223231,96.32,1010.24,1028.55,152,-1.72,-2.23,-73,1
1670223531,96.83,1010.28,1028.59,152,-1.93,-2.37,-73,1
1670223831,96.39,1010.22,1028.53,152,-1.85,-2.35,-73,1
1670224438,95.82,1010.21,1028.52,152,-1.62,-2.20,-74,1
1670224738,96.46,1010.21,1028.52,152,-1.84,-2.33,-73,1
1670225038,95.88,1010.21,1028.53,152,-1.69,-2.27,-71,1
1670225338,95.11,1010.24,1028.55,152,-1.58,-2.26,-73,1
1670225638,94.57,1010.18,1028.49,152,-1.48,-2.24,-75,1
1670225938,94.89,1010.21,1028.52,152,-1.70,-2.41,-74,1
1670226239,95.18,1010.16,1028.47,152,-1.67,-2.34,-74,1
1670226542,94.43,1010.17,1028.48,152,-1.66,-2.44,-75,1
1670226842,95.15,1010.17,1028.48,152,-1.64,-2.32,-75,1
1670227142,93.87,1010.21,1028.52,152,-1.52,-2.38,-74,1
1670227442,94.48,1010.15,1028.47,152,-1.61,-2.38,-75,1
1670228348,94.06,1010.16,1028.48,152,-1.46,-2.30,-75,1
1670228651,92.96,1010.10,1028.42,152,-1.25,-2.24,-75,1
1670228951,92.85,1010.07,1028.38,152,-1.33,-2.34,-74,1
1670229551,92.01,1010.18,1028.49,152,-1.38,-2.51,-75,1
1670229852,92.44,1010.21,1028.52,152,-1.28,-2.35,-73,1
1670230152,92.83,1010.23,1028.55,152,-1.35,-2.36,-72,1
1670230452,92.21,1010.23,1028.55,152,-1.30,-2.40,-73,1
1670230752,91.49,1010.18,1028.50,152,-1.22,-2.43,-77,1
1670231052,91.38,1010.17,1028.48,152,-1.22,-2.45,-73,1
1670231658,91.01,1010.02,1028.33,152,-1.26,-2.54,-76,1
1670232259,90.89,1009.89,1028.21,152,-1.27,-2.57,-72,1
1670232559,91.20,1009.76,1028.07,152,-1.30,-2.55,-73,1
1670233162,90.62,1009.77,1028.09,152,-1.22,-2.56,-74,1
1670233463,90.69,1009.67,1027.98,152,-1.13,-2.46,-75,1
1670233763,90.89,1009.62,1027.94,152,-1.10,-2.40,-71,1
1670234063,90.41,1009.61,1027.93,152,-1.13,-2.50,-74,1
1670234666,90.15,1009.41,1027.73,152,-1.02,-2.43,-73,1
1670235272,90.42,1009.37,1027.68,152,-1.03,-2.40,-73,1
1670235575,90.87,1009.40,1027.71,152,-1.08,-2.38,-74,1
1670235876,90.80,1009.30,1027.61,152,-0.96,-2.28,-74,1
1670236179,89.45,1009.30,1027.62,152,-0.95,-2.47,-73,1
1670236479,87.77,1009.25,1027.57,152,-0.52,-2.30,-73,1
1670237685,89.64,1009.08,1027.40,152,-0.93,-2.42,-73,1
1670237988,89.50,1008.90,1027.21,152,-0.93,-2.44,-73,1
1670238288,89.99,1008.78,1027.10,152,-0.97,-2.41,-73,1
1670238588,89.69,1008.75,1027.06,152,-1.00,-2.48,-73,1
1670239189,89.02,1008.68,1027.00,152,-0.78,-2.37,-77,1
1670239489,88.87,1008.61,1026.93,152,-0.76,-2.37,-73,1
1670239789,88.63,1008.61,1026.92,152,-0.55,-2.20,-74,1
1670240089,89.19,1008.59,1026.90,152,-0.81,-2.37,-73,1
1670240390,89.25,1008.63,1026.94,152,-0.78,-2.33,-73,1
1670240690,88.46,1008.47,1026.78,152,-0.69,-2.36,-75,1
1670241296,88.77,1008.43,1026.74,152,-0.71,-2.33,-76,1
1670241599,89.58,1008.43,1026.75,152,-0.78,-2.28,-75,1
1670241899,89.46,1008.30,1026.61,152,-0.77,-2.29,-76,1
1670242199,89.79,1008.37,1026.69,152,-0.78,-2.25,-74,1
1670242499,89.08,1008.34,1026.65,152,-0.73,-2.31,-75,1
1670242800,89.64,1008.40,1026.71,152,-0.87,-2.36,-75,1
1670243100,89.35,1008.26,1026.57,152,-0.77,-2.30,-74,1
1670243400,89.00,1008.19,1026.51,152,-0.72,-2.31,-75,1
1670243700,89.68,1008.25,1026.56,152,-0.70,-2.19,-74,1
1670244307,89.47,1008.13,1026.44,152,-0.69,-2.21,-75,1
1670244607,89.83,1008.08,1026.40,152,-0.73,-2.19,-75,1
1670244907,89.39,1007.92,1026.23,152,-0.60,-2.13,-74,1
1670245207,89.69,1007.95,1026.26,152,-0.65,-2.13,-75,1
1670245508,89.02,1007.77,1026.08,152,-0.57,-2.16,-76,1
1670245808,89.32,1007.70,1026.01,152,-0.57,-2.11,-75,1
1670246108,89.99,1007.64,1025.95,152,-0.72,-2.16,-76,1
1670246408,89.72,1007.73,1026.04,152,-0.53,-2.01,-72,1
1670246709,87.71,1007.71,1026.03,152,-0.19,-1.98,-73,1
1670247009,88.78,1007.74,1026.06,152,-0.52,-2.14,-73,1
1670247309,88.95,1007.71,1026.02,152,-0.58,-2.18,-73,1
1670247915,89.62,1007.65,1025.97,152,-0.60,-2.10,-73,1
1670248215,90.11,1007.64,1025.95,152,-0.69,-2.11,-73,1
1670248515,90.32,1007.52,1025.83,152,-0.72,-2.11,-74,1
1670248815,89.84,1007.51,1025.82,152,-0.70,-2.16,-75,1
1670249115,89.53,1007.57,1025.88,152,-0.63,-2.14,-72,1
1670249416,90.19,1007.53,1025.84,152,-0.78,-2.19,-75,1
1670249716,90.24,1007.55,1025.87,152,-0.78,-2.18,-73,1
1670250016,90.17,1007.66,1025.98,152,-0.83,-2.24,-74,1
1670250316,91.21,1007.65,1025.97,152,-0.86,-2.12,-71,1
1670250616,90.73,1007.73,1026.04,152,-0.94,-2.27,-72,1
1670250916,90.76,1007.74,1026.05,152,-0.87,-2.19,-74,1
1670251822,90.66,1007.68,1025.99,152,-0.87,-2.21,-74,1
1670252122,91.10,1007.69,1026.00,152,-0.92,-2.19,-73,1
1670252422,90.99,1007.65,1025.97,152,-0.95,-2.24,-73,1
1670252723,90.33,1007.62,1025.93,152,-0.68,-2.07,-74,1
1670253023,90.96,1007.62,1025.93,152,-0.92,-2.21,-75,1
1670253323,91.00,1007.60,1025.91,152,-0.90,-2.19,-74,1
1670253623,90.70,1007.45,1025.77,152,-0.87,-2.20,-73,1
1670254226,90.98,1007.38,1025.69,152,-0.90,-2.19,-74,1
1670254526,91.25,1007.41,1025.73,152,-0.97,-2.22,-72,1
1670255432,91.57,1007.32,1025.63,152,-0.98,-2.18,-73,1
1670255732,91.93,1007.30,1025.61,152,-1.07,-2.22,-72,1
1670256032,90.97,1007.34,1025.66,152,-0.86,-2.15,-71,1
1670256332,91.29,1007.37,1025.68,152,-0.97,-2.21,-75,1
1670256632,91.74,1007.32,1025.63,152,-1.03,-2.21,-74,1
1670256932,92.19,1007.26,1025.57,152,-1.07,-2.18,-74,1
1670257232,90.78,1007.20,1025.51,152,-0.79,-2.11,-73,1
1670257533,91.83,1007.10,1025.42,152,-1.01,-2.17,-75,1
1670257833,91.66,1007.07,1025.39,152,-1.01,-2.20,-74,1
1670258133,91.42,1007.04,1025.36,152,-0.97,-2.19,-71,1
1670258739,91.94,1006.90,1025.21,152,-1.09,-2.24,-75,1
1670259039,91.98,1006.90,1025.21,152,-1.06,-2.20,-73,1
1670259339,92.26,1006.89,1025.20,152,-1.08,-2.18,-76,1
1670259639,92.19,1006.88,1025.20,152,-1.08,-2.19,-73,1
1670259939,91.64,1006.83,1025.14,152,-0.92,-2.11,-74,1
1670260239,91.41,1006.80,1025.12,152,-0.91,-2.14,-75,1
1670260539,92.28,1006.79,1025.11,152,-1.09,-2.19,-75,1
1670261143,91.37,1006.84,1025.15,152,-0.86,-2.09,-71,1
1670261443,92.05,1006.79,1025.10,152,-1.09,-2.22,-74,1
1670261743,91.73,1006.79,1025.11,152,-0.96,-2.14,-72,1
1670262349,92.25,1006.83,1025.15,152,-1.12,-2.22,-74,1
1670262649,91.38,1006.76,1025.07,152,-0.92,-2.15,-74,1
1670262949,92.03,1006.82,1025.13,152,-1.02,-2.15,-73,1
1670263249,92.25,1006.86,1025.17,152,-1.10,-2.20,-72,1
1670263549,92.07,1006.72,1025.03,152,-1.05,-2.18,-73,1
1670263849,92.31,1006.68,1024.99,152,-1.11,-2.20,-75,1
1670264149,92.00,1006.69,1025.01,152,-1.09,-2.23,-73,1
1670264449,92.19,1006.71,1025.02,152,-1.06,-2.17,-75,1
1670264749,92.24,1006.74,1025.06,152,-1.08,-2.18,-74,1
1670265049,92.68,1006.70,1025.01,152,-1.12,-2.16,-74,1
1670265349,92.66,1006.73,1025.04,152,-1.12,-2.16,-73,1
1670265956,92.43,1006.72,1025.04,152,-1.08,-2.15,-75,1
1670266256,93.08,1006.64,1024.95,152,-1.22,-2.20,-74,1
1670266856,93.12,1006.65,1024.96,152,-1.19,-2.16,-73,1
1670267156,92.70,1006.50,1024.81,152,-1.22,-2.25,-74,1
1670267456,92.39,1006.53,1024.84,152,-1.18,-2.26,-75,1
1670267756,92.61,1006.53,1024.84,152,-1.18,-2.23,-75,1
1670268056,92.62,1006.51,1024.82,152,-1.19,-2.24,-75,1
1670268356,92.05,1006.53,1024.85,152,-1.14,-2.27,-75,1
1670268956,92.22,1006.51,1024.82,152,-1.19,-2.29,-75,1
1670269563,92.17,1006.61,1024.93,152,-1.26,-2.37,-75,1
1670269863,92.00,1006.60,1024.91,152,-1.19,-2.33,-72,1
1670270163,92.07,1006.60,1024.91,152,-1.25,-2.38,-76,1
1670270463,91.57,1006.63,1024.94,152,-1.11,-2.31,-75,1
1670270763,92.10,1006.55,1024.86,152,-1.14,-2.26,-75,1
1670271063,91.78,1006.54,1024.85,152,-1.18,-2.35,-73,1
1670271363,91.82,1006.48,1024.79,152,-1.18,-2.34,-72,1
1670271663,92.47,1006.46,1024.77,152,-1.23,-2.30,-76,1
1670272266,91.83,1006.41,1024.73,152,-1.17,-2.33,-74,1
1670272566,91.63,1006.34,1024.66,152,-1.13,-2.32,-75,1
1670273172,91.60,1006.31,1024.62,152,-1.15,-2.35,-74,1
1670273472,92.59,1006.18,1024.50,152,-1.24,-2.29,-72,1
1670273773,91.86,1006.10,1024.41,152,-1.20,-2.36,-72,1
1670274073,92.17,1006.11,1024.43,152,-1.16,-2.27,-72,1
1670274373,92.41,1006.10,1024.41,152,-1.27,-2.35,-75,1
1670274673,92.48,1006.09,1024.41,152,-1.25,-2.32,-73,1
1670274973,92.08,1006.01,1024.32,152,-1.16,-2.28,-74,1
1670275273,92.00,1006.03,1024.34,152,-1.14,-2.28,-72,1
1670275873,91.83,1005.89,1024.20,152,-1.19,-2.35,-72,1
1670276173,91.78,1005.90,1024.22,152,-1.16,-2.33,-72,1
1670276473,92.08,1005.76,1024.07,152,-1.23,-2.35,-73,1
1670277079,91.90,1005.73,1024.04,152,-1.13,-2.28,-73,1
1670277379,91.91,1005.64,1023.95,152,-1.17,-2.32,-71,1
1670277680,91.21,1005.62,1023.93,152,-1.07,-2.32,-72,1
1670277980,91.26,1005.58,1023.89,152,-1.06,-2.31,-73,1
1670278580,91.12,1005.57,1023.88,152,-1.15,-2.42,-72,1
1670278880,91.07,1005.49,1023.81,152,-1.09,-2.36,-71,1
1670279180,91.31,1005.42,1023.74,152,-1.19,-2.43,-72,1
1670279483,91.26,1005.48,1023.79,152,-1.15,-2.40,-75,1
1670279783,91.64,1005.53,1023.85,152,-1.23,-2.42,-74,1
1670280389,91.13,1005.23,1023.54,152,-1.08,-2.34,-74,1
1670280689,91.68,1005.30,1023.61,152,-1.14,-2.32,-75,1
1670280989,91.14,1005.14,1023.46,152,-1.04,-2.30,-73,1
1670281289,92.12,1005.21,1023.52,152,-1.17,-2.29,-72,1
1670281589,92.23,1005.21,1023.52,152,-1.17,-2.27,-72,1
1670281889,91.80,1005.12,1023.44,152,-1.12,-2.29,-74,1
1670282190,92.03,1005.10,1023.42,152,-1.11,-2.24,-74,1
1670282490,91.80,1005.06,1023.37,152,-1.10,-2.27,-74,1
1670282790,91.64,1004.95,1023.26,152,-1.12,-2.31,-74,1
1670283090,92.06,1004.96,1023.27,152,-1.16,-2.29,-75,1
1670283390,91.89,1004.81,1023.12,152,-1.13,-2.28,-73,1
1670283996,92.36,1004.71,1023.02,152,-1.26,-2.34,-74,1
1670284296,92.54,1004.68,1023.00,152,-1.20,-2.26,-73,1
1670284596,92.43,1004.61,1022.92,152,-1.17,-2.24,-74,1
1670284896,92.63,1004.46,1022.78,152,-1.21,-2.25,-74,1
1670285196,92.15,1004.50,1022.81,152,-1.06,-2.17,-73,1
1670285496,92.59,1004.45,1022.76,152,-1.18,-2.23,-73,1
1670285796,92.91,1004.38,1022.69,152,-1.28,-2.28,-73,1
1670286096,92.74,1004.27,1022.58,152,-1.19,-2.22,-73,1
1670286396,92.65,1004.28,1022.59,152,-1.13,-2.17,-72,1
1670286696,93.22,1004.16,1022.47,152,-1.16,-2.12,-73,1
1670286997,92.62,1004.15,1022.47,152,-1.08,-2.13,-73,1
1670287909,93.53,1004.08,1022.39,152,-1.24,-2.15,-72,1
1670288209,92.84,1004.11,1022.42,152,-1.13,-2.14,-74,1
1670288509,93.49,1004.20,1022.51,152,-1.18,-2.10,-74,1
1670288809,93.61,1004.15,1022.47,152,-1.15,-2.05,-73,1
1670289109,93.22,1004.05,1022.37,152,-1.09,-2.05,-73,1
1670289709,93.37,1004.04,1022.35,152,-1.12,-2.06,-73,1
1670290009,94.18,1003.95,1022.26,152,-1.15,-1.97,-74,1
1670290309,94.51,1003.93,1022.24,152,-1.18,-1.95,-73,1
1670290610,94.48,1003.76,1022.08,152,-1.11,-1.89,-73,1
1670290910,95.08,1003.67,1021.98,152,-1.12,-1.81,-73,1
1670291516,95.45,1003.54,1021.85,152,-1.06,-1.70,-74,1
1670291816,95.19,1003.49,1021.81,152,-1.13,-1.80,-74,1
1670292116,95.37,1003.53,1021.85,152,-1.09,-1.74,-74,1
1670292416,96.02,1003.45,1021.77,152,-1.22,-1.78,-73,1
1670292716,95.78,1003.41,1021.73,152,-1.12,-1.71,-74,1
1670293016,95.44,1003.42,1021.73,152,-1.05,-1.69,-74,1
1670293316,95.85,1003.39,1021.71,152,-1.08,-1.66,-73,1
1670293616,96.44,1003.35,1021.66,152,-1.08,-1.58,-74,1
1670293916,96.88,1003.34,1021.66,152,-1.17,-1.61,-73,1
1670294216,96.42,1003.30,1021.61,152,-1.01,-1.51,-73,1
1670294822,97.04,1003.34,1021.66,152,-1.02,-1.43,-73,1
1670295122,98.01,1003.23,1021.54,152,-1.17,-1.45,-74,1
1670295423,97.49,1003.12,1021.44,152,-1.06,-1.41,-74,1
1670295723,99.38,1003.07,1021.38,152,-1.19,-1.28,-74,1
1670296023,99.33,1002.90,1021.21,152,-1.11,-1.21,-75,1
1670296323,100.00,1002.82,1021.13,152,-1.17,-1.17,-74,1
1670296623,99.85,1002.75,1021.07,152,-1.16,-1.18,-74,1
1670296923,99.95,1002.66,1020.98,152,-1.15,-1.16,-73,1
1670297223,100.00,1002.63,1020.94,152,-1.18,-1.18,-72,1
1670297823,100.00,1002.53,1020.85,152,-1.07,-1.07,-72,1
1670298123,100.00,1002.54,1020.85,152,-1.17,-1.17,-74,1
1670298729,100.00,1002.41,1020.72,152,-1.11,-1.11,-74,1
1670299029,100.00,1002.38,1020.70,152,-1.18,-1.18,-72,1
1670299329,100.00,1002.34,1020.66,152,-1.19,-1.19,-73,1
1670299629,100.00,1002.32,1020.63,152,-1.01,-1.01,-73,1
1670299929,100.00,1002.23,1020.54,152,-1.16,-1.16,-74,1
1670300229,100.00,1002.25,1020.56,152,-1.17,-1.17,-72,1
1670300836,100.00,1002.24,1020.56,152,-1.15,-1.15,-73,1
1670301136,100.00,1002.20,1020.51,152,-1.18,-1.18,-72,1
1670301436,100.00,1002.19,1020.51,152,-1.19,-1.19,-74,1
1670301736,100.00,1002.15,1020.46,152,-1.12,-1.12,-73,1
1670302036,100.00,1002.12,1020.43,152,-1.03,-1.03,-74,1
1670302336,100.00,1002.09,1020.40,152,-1.13,-1.13,-74,1
1670302942,100.00,1002.07,1020.38,152,-0.97,-0.97,-73,1
1670303548,100.00,1002.03,1020.35,152,-1.03,-1.03,-74,1
1670303848,100.00,1002.02,1020.34,152,-1.13,-1.13,-74,1
1670304151,100.00,1002.01,1020.32,152,-1.18,-1.18,-74,1
1670304452,100.00,1001.94,1020.26,152,-1.12,-1.12,-73,1
1670304752,100.00,1001.94,1020.25,152,-1.10,-1.10,-74,1
1670305052,100.00,1001.85,1020.16,152,-1.07,-1.07,-74,1
1670305352,100.00,1001.83,1020.14,152,-1.07,-1.07,-74,1
1670305652,100.00,1001.84,1020.16,152,-1.12,-1.12,-74,1
1670305952,100.00,1001.83,1020.14,152,-1.13,-1.13,-72,1
1670306252,100.00,1001.80,1020.11,152,-1.17,-1.17,-74,1
1670306552,100.00,1001.81,1020.12,152,-1.13,-1.13,-74,1
1670307158,100.00,1001.68,1020.00,152,-1.15,-1.15,-74,1
1670307461,100.00,1001.65,1019.97,152,-1.08,-1.08,-74,1
1670307761,100.00,1001.66,1019.98,152,-1.06,-1.06,-71,1
1670308061,100.00,1001.69,1020.00,152,-1.09,-1.09,-72,1
1670308362,100.00,1001.59,1019.91,152,-1.07,-1.07,-73,1
1670308662,100.00,1001.58,1019.89,152,-1.09,-1.09,-74,1
1670308962,100.00,1001.49,1019.81,152,-1.08,-1.08,-74,1
1670309262,100.00,1001.52,1019.83,152,-1.03,-1.03,-74,1
1670309562,100.00,1001.53,1019.85,152,-1.02,-1.02,-75,1
1670309862,100.00,1001.51,1019.82,152,-1.02,-1.02,-73,1
1670310162,100.00,1001.61,1019.93,152,-1.05,-1.05,-74,1
1670310769,100.00,1001.50,1019.81,152,-0.98,-0.98,-76,1
1670311069,100.00,1001.42,1019.73,152,-0.96,-0.96,-77,1
1670311369,100.00,1001.36,1019.67,152,-0.85,-0.85,-75,1
1670311669,100.00,1001.44,1019.75,152,-0.90,-0.90,-75,1
1670311969,100.00,1001.48,1019.80,152,-0.92,-0.92,-74,1
1670312269,100.00,1001.40,1019.71,152,-0.87,-0.87,-73,1
1670312569,100.00,1001.30,1019.62,152,-0.75,-0.75,-74,1
1670312869,100.00,1001.28,1019.59,152,-0.89,-0.89,-74,1
1670313169,100.00,1001.25,1019.57,152,-0.90,-0.90,-74,1
1670313470,99.42,1001.15,1019.47,152,-0.53,-0.61,-73,1
1670313770,99.65,1001.24,1019.55,152,-0.66,-0.71,-75,1
1670314376,100.00,1001.24,1019.55,152,-0.84,-0.84,-73,1
1670314676,100.00,1001.19,1019.50,152,-0.73,-0.73,-73,1
1670314976,100.00,1001.14,1019.45,152,-0.82,-0.82,-74,1
1670315276,100.00,1001.19,1019.51,152,-0.77,-0.77,-77,1
1670315576,100.00,1001.19,1019.50,152,-0.76,-0.76,-75,1
1670315876,100.00,1001.18,1019.49,152,-0.79,-0.79,-73,1
1670316176,100.00,1001.11,1019.42,152,-0.80,-0.80,-73,1
1670316476,100.00,1001.04,1019.35,152,-0.77,-0.77,-73,1
1670316776,100.00,1000.99,1019.30,152,-0.78,-0.78,-76,1
1670317076,100.00,1000.92,1019.24,152,-0.80,-0.80,-75,1
1670317683,100.00,1000.85,1019.16,152,-0.67,-0.67,-74,1
1670317983,100.00,1000.68,1018.99,152,-0.62,-0.62,-73,1
1670318283,100.00,1000.57,1018.88,152,-0.52,-0.52,-74,1
1670318583,100.00,1000.53,1018.84,152,-0.59,-0.59,-76,1
1670318883,99.83,1000.56,1018.88,152,-0.51,-0.54,-74,1
1670319184,98.85,1000.49,1018.80,152,-0.46,-0.62,-75,1
1670319484,98.59,1000.44,1018.76,152,-0.51,-0.71,-72,1
1670319784,98.17,1000.51,1018.83,152,-0.38,-0.64,-74,1
1670320384,97.42,1000.41,1018.72,152,-0.39,-0.75,-74,1
1670320684,97.36,1000.29,1018.61,152,-0.43,-0.80,-75,1
1670321596,95.76,999.96,1018.27,152,-0.19,-0.79,-74,1
1670321896,95.66,999.85,1018.16,152,-0.19,-0.80,-76,1
1670322197,95.26,999.77,1018.09,152,-0.21,-0.88,-73,1
1670322497,94.76,999.69,1018.01,152,-0.31,-1.05,-75,1
1670322797,94.55,999.66,1017.97,152,-0.19,-0.96,-76,1
1670323097,94.77,999.61,1017.93,152,-0.12,-0.86,-73,1
1670323397,94.12,999.49,1017.80,152,-0.14,-0.97,-76,1
1670323697,94.09,999.48,1017.80,152,-0.14,-0.98,-74,1
1670323997,92.93,999.46,1017.77,152,0.03,-0.98,-75,1
1670324297,93.23,999.41,1017.72,152,-0.03,-0.99,-76,1
1670324597,92.17,999.32,1017.63,152,0.02,-1.10,-73,1
1670325204,91.68,999.17,1017.48,152,0.11,-1.08,-75,1
1670325504,92.55,999.12,1017.43,152,0.14,-0.93,-75,1
1670325805,91.66,999.03,1017.34,152,0.02,-1.18,-74,1
1670326105,91.91,998.99,1017.31,152,0.06,-1.10,-74,1
1670326405,91.76,998.94,1017.26,152,0.16,-1.02,-74,1
1670327010,90.89,998.93,1017.24,152,0.22,-1.09,-74,1
1670327310,90.89,998.86,1017.17,152,0.17,-1.14,-76,1
1670327610,91.27,998.89,1017.20,152,0.09,-1.17,-75,1
1670327910,90.66,998.83,1017.14,152,0.23,-1.12,-77,1
1670328210,90.10,998.73,1017.04,152,0.23,-1.20,-73,1
1670328817,90.73,998.64,1016.95,152,0.18,-1.16,-74,1
1670329117,90.26,998.62,1016.93,152,0.16,-1.25,-73,1
1670329417,90.97,998.53,1016.84,152,0.22,-1.08,-75,1
1670329717,91.00,998.47,1016.78,152,0.29,-1.01,-76,1
1670330017,90.20,998.46,1016.77,152,0.22,-1.20,-76,1
1670330317,89.89,998.38,1016.69,152,0.27,-1.20,-76,1
1670330617,89.98,998.30,1016.61,152,0.37,-1.08,-76,1
1670330917,89.37,998.25,1016.56,152,0.50,-1.05,-74,1
1670331217,90.20,998.15,1016.46,152,0.32,-1.10,-75,1
1670331520,90.24,998.12,1016.44,152,0.29,-1.12,-75,1
1670331821,90.59,998.07,1016.38,152,0.33,-1.03,-76,1
1670332427,90.49,998.06,1016.38,152,0.25,-1.12,-76,1
1670332727,90.79,998.08,1016.39,152,0.21,-1.12,-77,1
1670333027,89.95,998.04,1016.35,152,0.25,-1.21,-78,1
1670333328,90.59,998.00,1016.32,152,0.17,-1.19,-76,1
1670333628,90.38,997.80,1016.12,152,0.16,-1.23,-74,1
1670333928,90.88,997.84,1016.15,152,-0.01,-1.32,-73,1
1670334228,90.50,997.77,1016.09,152,-0.01,-1.38,-76,1
1670334528,90.43,997.77,1016.08,152,0.01,-1.37,-74,1
1670334828,89.87,997.69,1016.00,152,0.17,-1.30,-78,1
1670335128,90.74,997.68,1016.00,152,0.02,-1.31,-77,1
1670335735,91.14,997.59,1015.90,152,-0.15,-1.42,-76,1
1670336035,91.17,997.57,1015.88,152,-0.24,-1.51,-75,1
1670336335,90.95,997.55,1015.87,152,-0.14,-1.44,-75,1
1670336635,91.37,997.59,1015.90,152,-0.24,-1.48,-75,1
1670336935,91.34,997.66,1015.98,152,-0.26,-1.50,-77,1
1670337235,91.53,997.55,1015.87,152,-0.41,-1.62,-75,1
1670337535,91.84,997.49,1015.80,152,-0.34,-1.51,-76,1
1670337835,91.40,997.47,1015.79,152,-0.30,-1.53,-78,1
1670338135,91.27,997.38,1015.69,152,-0.28,-1.53,-76,1
1670338435,91.73,997.38,1015.69,152,-0.39,-1.57,-77,1
1670339042,91.84,997.31,1015.62,152,-0.39,-1.56,-78,1
1670339342,91.87,997.24,1015.55,152,-0.41,-1.57,-79,1
1670339642,92.41,997.31,1015.63,152,-0.44,-1.52,-76,1
1670339942,91.76,997.24,1015.56,152,-0.29,-1.47,-75,1
1670340242,92.28,997.17,1015.49,152,-0.48,-1.58,-77,1
1670340542,92.22,997.13,1015.45,152,-0.46,-1.57,-78,1
1670340842,92.28,997.08,1015.39,152,-0.42,-1.52,-78,1
1670341142,91.42,997.14,1015.45,152,-0.27,-1.50,-77,1
1670341442,92.00,997.05,1015.37,152,-0.32,-1.46,-76,1
1670341742,92.31,996.96,1015.28,152,-0.41,-1.51,-77,1
1670342042,92.37,996.95,1015.26,152,-0.44,-1.53,-77,1
1670342648,92.59,996.81,1015.12,152,-0.49,-1.55,-76,1
1670342948,91.98,996.75,1015.06,152,-0.40,-1.55,-76,1
1670343249,92.34,996.76,1015.08,152,-0.47,-1.56,-77,1
1670343549,92.51,996.80,1015.11,152,-0.50,-1.57,-75,1
1670343849,92.62,996.71,1015.03,152,-0.56,-1.61,-77,1
1670344149,92.88,996.71,1015.02,152,-0.64,-1.65,-76,1
1670344449,93.01,996.68,1015.00,152,-0.61,-1.60,-77,1
1670344749,92.45,996.56,1014.87,152,-0.55,-1.62,-77,1
1670345049,93.12,996.54,1014.85,152,-0.59,-1.57,-78,1
1670345349,93.32,996.51,1014.82,152,-0.61,-1.56,-76,1
1670345649,93.35,996.57,1014.89,152,-0.61,-1.55,-77,1
1670346255,92.96,996.81,1015.12,152,-0.55,-1.55,-79,1
1670346555,92.78,996.80,1015.11,152,-0.49,-1.52,-76,1
1670346855,93.04,996.81,1015.13,152,-0.52,-1.51,-77,1
1670347155,94.19,996.83,1015.14,152,-0.56,-1.38,-77,1
1670347456,93.98,996.79,1015.11,152,-0.56,-1.41,-78,1
1670347756,94.06,996.80,1015.11,152,-0.57,-1.41,-76,1
1670348056,94.62,996.82,1015.13,152,-0.68,-1.44,-78,1
1670348356,95.47,996.75,1015.07,152,-0.69,-1.33,-76,1
1670348656,97.24,996.84,1015.15,152,-0.70,-1.09,-77,1
1670348956,99.37,996.79,1015.10,152,-0.78,-0.87,-78,1
1670349256,98.99,996.77,1015.09,152,-0.79,-0.93,-77,1
1670349862,100.00,996.62,1014.93,152,-0.76,-0.76,-75,1
1670350162,100.00,996.60,1014.91,152,-0.78,-0.78,-79,1
1670350462,100.00,996.56,1014.87,152,-0.85,-0.85,-77,1
1670350762,100.00,996.52,1014.83,152,-0.76,-0.76,-76,1
1670351063,100.00,996.43,1014.74,152,-0.74,-0.74,-78,1
1670351363,100.00,996.39,1014.70,152,-0.74,-0.74,-76,1
1670351663,100.00,996.25,1014.57,152,-0.80,-0.80,-75,1
1670351963,100.00,996.18,1014.49,152,-0.75,-0.75,-78,1
1670352263,100.00,996.08,1014.39,152,-0.73,-0.73,-76,1
1670352563,100.00,995.99,1014.31,152,-0.77,-0.77,-78,1
1670352863,100.00,995.97,1014.28,152,-0.70,-0.70,-74,1
1670353469,100.00,995.81,1014.12,152,-0.69,-0.69,-74,1
1670353769,100.00,995.75,1014.06,152,-0.67,-0.67,-75,1
1670354069,100.00,995.63,1013.95,152,-0.69,-0.69,-78,1
1670354369,100.00,995.63,1013.94,152,-0.58,-0.58,-76,1
1670354669,100.00,995.61,1013.92,152,-0.60,-0.60,-77,1
1670354969,100.00,995.54,1013.85,152,-0.63,-0.63,-77,1
1670355270,100.00,995.53,1013.85,152,-0.61,-0.61,-75,1
1670355570,100.00,995.48,1013.79,152,-0.60,-0.60,-76,1
1670355870,100.00,995.42,1013.74,152,-0.68,-0.68,-77,1
1670356170,100.00,995.41,1013.72,152,-0.71,-0.71,-76,1
1670357076,100.00,995.37,1013.68,152,-0.85,-0.85,-74,1
1670357376,100.00,995.34,1013.66,152,-0.85,-0.85,-75,1
1670357676,100.00,995.19,1013.51,152,-0.90,-0.90,-77,1
1670357976,100.00,995.16,1013.48,152,-0.80,-0.80,-77,1
1670358276,100.00,995.07,1013.39,152,-0.97,-0.97,-75,1
1670358576,100.00,994.97,1013.28,152,-0.95,-0.95,-77,1
1670358876,100.00,994.87,1013.18,152,-0.96,-0.96,-74,1
1670359176,100.00,994.81,1013.12,152,-1.00,-1.00,-76,1
1670359477,100.00,994.81,1013.12,152,-0.98,-0.98,-73,1
1670360083,100.00,994.76,1013.07,152,-1.00,-1.00,-74,1
1670360686,100.00,994.65,1012.96,152,-0.93,-0.93,-74,1
1670360986,100.00,994.56,1012.87,152,-1.02,-1.02,-75,1
1670361286,100.00,994.55,1012.87,152,-1.03,-1.03,-75,1
1670361586,100.00,994.57,1012.89,152,-1.02,-1.02,-75,1
1670361886,100.00,994.54,1012.86,152,-0.97,-0.97,-74,1
1670362186,100.00,994.52,1012.83,152,-1.03,-1.03,-74,1
1670362486,100.00,994.41,1012.72,152,-0.92,-0.92,-76,1
1670362786,100.00,994.43,1012.74,152,-0.96,-0.96,-73,1
1670363086,100.00,994.47,1012.79,152,-0.93,-0.93,-75,1
1670363692,100.00,994.42,1012.74,152,-0.85,-0.85,-73,1
1670363993,100.00,994.39,1012.70,152,-0.92,-0.92,-74,1
1670364293,100.00,994.32,1012.63,152,-0.91,-0.91,-74,1
1670364593,100.00,994.28,1012.59,152,-0.82,-0.82,-74,1
1670364893,100.00,994.31,1012.62,152,-0.94,-0.94,-76,1
1670365493,100.00,994.26,1012.58,152,-0.86,-0.86,-75,1
1670365793,100.00,994.22,1012.53,152,-0.84,-0.84,-76,1
1670366093,100.00,994.18,1012.49,152,-0.77,-0.77,-76,1
1670366393,100.00,994.16,1012.48,152,-0.82,-0.82,-74,1
1670366693,100.00,993.99,1012.30,152,-0.74,-0.74,-76,1
1670367299,100.00,993.79,1012.11,152,-0.82,-0.82,-75,1
1670367599,100.00,993.74,1012.05,152,-0.72,-0.72,-73,1
1670367899,100.00,993.68,1011.99,152,-0.77,-0.77,-73,1
1670368199,100.00,993.60,1011.91,152,-0.73,-0.73,-74,1
1670368500,100.00,993.57,1011.89,152,-0.72,-0.72,-75,1
1670368800,100.00,993.55,1011.87,152,-0.71,-0.71,-76,1
1670369403,100.00,993.46,1011.78,152,-0.63,-0.63,-77,1
1670370003,100.00,993.45,1011.76,152,-0.63,-0.63,-74,1
1670370303,100.00,993.48,1011.79,152,-0.57,-0.57,-74,1
1670370909,100.00,993.35,1011.66,152,-0.52,-0.52,-74,1
1670371209,100.00,993.42,1011.73,152,-0.58,-0.58,-74,1
1670371509,100.00,993.35,1011.66,152,-0.57,-0.57,-74,1
1670371809,100.00,993.28,1011.59,152,-0.49,-0.49,-73,1
1670372109,100.00,993.26,1011.57,152,-0.46,-0.46,-74,1
1670372410,100.00,993.32,1011.63,152,-0.53,-0.53,-73,1
1670372710,100.00,993.27,1011.58,152,-0.59,-0.59,-76,1
1670373010,100.00,993.16,1011.48,152,-0.52,-0.52,-74,1
1670373310,100.00,993.12,1011.43,152,-0.56,-0.56,-73,1
1670373610,100.00,993.13,1011.44,152,-0.52,-0.52,-74,1
1670373910,100.00,993.12,1011.43,152,-0.50,-0.50,-74,1
1670374516,100.00,993.08,1011.40,152,-0.38,-0.38,-73,1
1670374816,100.00,993.00,1011.31,152,-0.34,-0.34,-75,1
1670375116,100.00,992.97,1011.28,152,-0.33,-0.33,-75,1
1670375416,100.00,992.93,1011.24,152,-0.28,-0.28,-73,1
1670375716,100.00,992.85,1011.17,152,-0.35,-0.35,-77,1
1670376016,100.00,992.84,1011.15,152,-0.36,-0.36,-75,1
1670376616,100.00,992.82,1011.14,152,-0.35,-0.35,-76,1
1670376916,100.00,992.83,1011.14,152,-0.33,-0.33,-76,1
1670377217,100.00,992.78,1011.10,152,-0.31,-0.31,-75,1
1670377517,100.00,992.76,1011.08,152,-0.27,-0.27,-74,1
1670378123,100.00,992.64,1010.96,152,-0.09,-0.09,-75,1
1670378423,100.00,992.57,1010.89,152,-0.07,-0.07,-75,1
1670378723,100.00,992.50,1010.81,152,-0.07,-0.07,-76,1
1670379023,100.00,992.47,1010.78,152,-0.07,-0.07,-76,1
1670379623,100.00,992.47,1010.78,152,-0.06,-0.06,-75,1
1670380223,100.00,992.40,1010.72,152,0.12,0.12,-75,1
1670380523,100.00,992.32,1010.63,152,-0.03,-0.03,-76,1
1670380823,100.00,992.31,1010.62,152,-0.05,-0.05,-75,1
1670382036,100.00,992.10,1010.41,152,0.12,0.12,-76,1
1670382636,100.00,992.10,1010.41,152,0.08,0.08,-76,1
1670382936,100.00,992.02,1010.34,152,-0.01,-0.01,-76,1
1670383536,100.00,991.99,1010.30,152,0.05,0.05,-76,1
1670383836,100.00,992.00,1010.32,152,-0.03,-0.03,-76,1
1670384136,100.00,991.90,1010.21,152,0.00,-0.00,-77,1
1670384436,100.00,991.89,1010.21,152,0.10,0.10,-76,1
1670384736,100.00,991.87,1010.19,152,0.06,0.06,-77,1
1670385036,100.00,991.82,1010.13,152,0.09,0.09,-76,1
1670385642,100.00,991.78,1010.09,152,0.08,0.08,-77,1
1670385942,100.00,991.79,1010.11,152,0.04,0.04,-76,1
1670386546,100.00,991.77,1010.09,152,0.13,0.13,-77,1
1670386846,100.00,991.76,1010.07,152,0.05,0.05,-77,1
1670387146,100.00,991.71,1010.02,152,0.01,0.01,-77,1
1670387446,100.00,991.69,1010.00,152,-0.06,-0.06,-76,1
1670387746,100.00,991.63,1009.94,152,-0.03,-0.03,-76,1
1670388046,100.00,991.60,1009.91,152,-0.03,-0.03,-77,1
1670388649,100.00,991.57,1009.88,152,-0.02,-0.02,-76,1
1670389255,100.00,991.57,1009.88,152,-0.04,-0.04,-76,1
1670389555,100.00,991.55,1009.86,152,-0.04,-0.04,-76,1
1670389855,100.00,991.56,1009.87,152,-0.04,-0.04,-75,1
1670390155,100.00,991.56,1009.88,152,-0.04,-0.04,-76,1
1670390456,100.00,991.53,1009.84,152,-0.09,-0.09,-75,1
1670390756,100.00,991.45,1009.76,152,-0.07,-0.07,-74,1
1670391056,100.00,991.44,1009.75,152,-0.04,-0.04,-74,1
1670391356,100.00,991.46,1009.77,152,-0.06,-0.06,-74,1
1670391656,100.00,991.44,1009.75,152,-0.05,-0.05,-73,1
1670391956,100.00,991.44,1009.76,152,-0.05,-0.05,-74,1
1670392862,100.00,991.44,1009.75,152,0.01,0.01,-75,1
1670393162,100.00,991.45,1009.76,152,0.04,0.04,-77,1
1670393462,100.00,991.49,1009.80,152,0.02,0.02,-77,1
1670393762,100.00,991.45,1009.76,152,0.02,0.02,-76,1
1670394062,100.00,991.46,1009.77,152,0.05,0.05,-77,1
1670394362,100.00,991.49,1009.80,152,0.04,0.04,-76,1
1670394663,100.00,991.50,1009.81,152,-0.02,-0.02,-78,1
1670394963,100.00,991.47,1009.78,152,0.01,0.01,-77,1
1670395263,100.00,991.45,1009.76,152,-0.04,-0.04,-75,1
1670395563,100.00,991.45,1009.76,152,-0.01,-0.01,-74,1
1670395863,100.00,991.44,1009.75,152,-0.07,-0.07,-73,1
1670396470,100.00,991.45,1009.76,152,0.01,0.01,-74,1
1670396770,100.00,991.47,1009.78,152,0.03,0.03,-72,1
1670397070,100.00,991.48,1009.79,152,0.07,0.07,-71,1
1670397370,100.00,991.51,1009.82,152,0.00,-0.00,-74,1
1670397670,100.00,991.50,1009.81,152,0.02,0.02,-74,1
1670397971,100.00,991.52,1009.83,152,0.00,-0.00,-74,1
1670398272,100.00,991.47,1009.78,152,0.02,0.02,-74,1
1670398572,100.00,991.42,1009.73,152,0.05,0.05,-74,1
1670398872,100.00,991.48,1009.79,152,0.03,0.03,-75,1
1670399472,100.00,991.41,1009.73,152,0.03,0.03,-74,1
1670400078,100.00,991.43,1009.74,152,0.12,0.12,-76,1
1670400378,100.00,991.45,1009.76,152,0.15,0.15,-75,1
1670400679,100.00,991.45,1009.76,152,0.14,0.14,-74,1
1670400979,100.00,991.48,1009.80,152,0.11,0.11,-75,1
1670401279,100.00,991.52,1009.83,152,0.12,0.12,-74,1
1670401579,100.00,991.52,1009.83,152,0.19,0.19,-75,1
1670402183,100.00,991.53,1009.84,152,0.19,0.19,-75,1
1670402486,100.00,991.53,1009.84,152,0.18,0.18,-74,1
1670403695,100.00,991.44,1009.75,152,0.24,0.24,-75,1
1670403996,100.00,991.41,1009.72,152,0.20,0.20,-74,1
1670404296,100.00,991.39,1009.71,152,0.28,0.28,-73,1
1670404596,100.00,991.34,1009.66,152,0.26,0.26,-73,1
1670404896,100.00,991.32,1009.63,152,0.22,0.22,-74,1
1670405196,100.00,991.25,1009.56,152,0.24,0.24,-73,1
1670405496,100.00,991.30,1009.61,152,0.27,0.27,-74,1
1670405796,100.00,991.28,1009.59,152,0.34,0.34,-72,1
1670406096,100.00,991.28,1009.60,152,0.32,0.32,-74,1
1670406397,100.00,991.24,1009.55,152,0.27,0.27,-75,1
1670406697,100.00,991.22,1009.53,152,0.34,0.34,-73,1
1670407303,100.00,991.10,1009.42,152,0.34,0.34,-76,1
1670407603,100.00,991.12,1009.44,152,0.37,0.37,-77,1
1670407904,100.00,991.08,1009.39,152,0.41,0.41,-74,1
1670408205,100.00,991.06,1009.37,152,0.34,0.34,-75,1
1670408505,100.00,991.09,1009.40,152,0.49,0.49,-73,1
1670409111,100.00,991.07,1009.38,152,0.43,0.43,-75,1
1670409412,100.00,991.11,1009.42,152,0.40,0.40,-75,1
1670409712,100.00,991.11,1009.42,152,0.38,0.38,-73,1
1670410012,100.00,991.13,1009.44,152,0.33,0.33,-75,1
1670410312,100.00,991.06,1009.37,152,0.34,0.34,-75,1
1670410612,100.00,991.16,1009.48,152,0.33,0.33,-73,1
1670410912,100.00,991.14,1009.46,152,0.43,0.43,-75,1
1670411212,100.00,991.12,1009.43,152,0.57,0.57,-73,1
1670411512,100.00,991.12,1009.44,152,0.61,0.61,-74,1
1670411813,100.00,991.08,1009.40,152,0.61,0.61,-74,1
1670412113,100.00,991.14,1009.45,152,0.57,0.57,-74,1
1670412720,100.00,991.12,1009.43,152,0.55,0.55,-75,1
1670413020,100.00,991.13,1009.45,152,0.59,0.59,-74,1
1670413320,100.00,991.15,1009.46,152,0.58,0.58,-73,1
1670413622,100.00,991.11,1009.42,152,0.59,0.59,-73,1
1670413923,100.00,991.10,1009.41,152,0.56,0.56,-74,1
1670414223,100.00,991.05,1009.37,152,0.56,0.56,-76,1
1670414523,100.00,991.12,1009.43,152,0.46,0.46,-74,1
1670414823,100.00,991.10,1009.41,152,0.45,0.45,-75,1
1670415123,100.00,991.09,1009.40,152,0.44,0.44,-75,1
1670415424,100.00,991.14,1009.45,152,0.46,0.46,-74,1
1670415724,100.00,991.13,1009.44,152,0.50,0.50,-73,1
1670416330,100.00,991.20,1009.51,152,0.40,0.40,-76,1
1670416631,100.00,991.19,1009.51,152,0.33,0.33,-77,1
1670416932,100.00,991.24,1009.55,152,0.40,0.40,-75,1
1670417232,100.00,991.25,1009.56,152,0.37,0.37,-75,1
1670417532,100.00,991.21,1009.52,152,0.36,0.36,-75,1
1670417834,100.00,991.26,1009.57,152,0.34,0.34,-76,1
1670418135,100.00,991.25,1009.56,152,0.31,0.31,-74,1
1670418435,100.00,991.29,1009.60,152,0.30,0.30,-74,1
1670418735,100.00,991.34,1009.65,152,0.33,0.33,-76,1
1670419035,100.00,991.33,1009.64,152,0.28,0.28,-76,1
1670419335,100.00,991.33,1009.64,152,0.34,0.34,-72,1
1670419941,100.00,991.36,1009.67,152,0.36,0.36,-74,1
1670420241,100.00,991.34,1009.66,152,0.35,0.35,-73,1
1670420541,100.00,991.43,1009.74,152,0.35,0.35,-74,1
1670420842,100.00,991.43,1009.74,152,0.37,0.37,-74,1
1670421142,100.00,991.42,1009.73,152,0.33,0.33,-73,1
1670421442,100.00,991.40,1009.71,152,0.36,0.36,-75,1
1670421742,100.00,991.47,1009.79,152,0.31,0.31,-74,1
1670422042,100.00,991.46,1009.77,152,0.32,0.32,-72,1
1670422342,100.00,991.48,1009.79,152,0.29,0.29,-75,1
1670422946,100.00,991.55,1009.86,152,0.16,0.16,-76,1
1670423552,100.00,991.51,1009.82,152,0.22,0.22,-75,1
1670423852,100.00,991.55,1009.87,152,0.31,0.31,-74,1
1670424152,100.00,991.59,1009.91,152,0.29,0.29,-75,1
1670424452,100.00,991.60,1009.92,152,0.24,0.24,-76,1
1670424752,100.00,991.60,1009.91,152,0.29,0.29,-76,1
1670425052,100.00,991.54,1009.86,152,0.28,0.28,-76,1
1670425352,100.00,991.56,1009.88,152,0.25,0.25,-75,1
1670425952,100.00,991.59,1009.90,152,0.34,0.34,-79,1
1670426252,100.00,991.56,1009.88,152,0.31,0.31,-76,1
1670426552,100.00,991.57,1009.89,152,0.34,0.34,-77,1
1670427161,100.00,991.46,1009.77,152,0.40,0.40,-76,1
1670427462,100.00,991.45,1009.77,152,0.47,0.47,-74,1
1670427762,100.00,991.47,1009.79,152,0.46,0.46,-76,1
1670428362,100.00,991.62,1009.93,152,0.53,0.53,-77,1
1670428662,100.00,991.65,1009.96,152,0.50,0.50,-77,1
1670428962,100.00,991.68,1010.00,152,0.46,0.46,-74,1
1670429262,100.00,991.72,1010.03,152,0.57,0.57,-77,1
1670429562,100.00,991.67,1009.99,152,0.56,0.56,-75,1
1670429862,100.00,991.67,1009.99,152,0.59,0.59,-77,1
1670430768,100.00,991.61,1009.93,152,0.57,0.57,-75,1
1670431069,100.00,991.60,1009.91,152,0.57,0.57,-76,1
1670431372,100.00,991.56,1009.88,152,0.53,0.53,-75,1
1670431672,100.00,991.60,1009.91,152,0.52,0.52,-77,1
1670431972,100.00,991.56,1009.88,152,0.54,0.54,-77,1
1670432272,100.00,991.57,1009.89,152,0.51,0.51,-76,1
1670432875,100.00,991.61,1009.93,152,0.55,0.55,-76,1
1670433481,100.00,991.57,1009.89,152,0.62,0.62,-77,1
1670433781,100.00,991.56,1009.87,152,0.58,0.58,-77,1
1670434081,100.00,991.60,1009.91,152,0.58,0.58,-77,1
1670434381,100.00,991.61,1009.92,152,0.63,0.63,-75,1
1670434684,100.00,991.62,1009.93,152,0.66,0.66,-78,1
1670434984,100.00,991.59,1009.91,152,0.67,0.67,-78,1
1670435285,100.00,991.51,1009.82,152,0.68,0.68,-78,1
1670435585,100.00,991.49,1009.81,152,0.63,0.63,-77,1
1670435885,100.00,991.50,1009.81,152,0.64,0.64,-78,1
1670436185,100.00,991.51,1009.83,152,0.65,0.65,-77,1
1670436485,100.00,991.55,1009.86,152,0.68,0.68,-75,1
1670437091,100.00,991.52,1009.84,152,0.70,0.70,-76,1
1670437391,100.00,991.56,1009.87,152,0.72,0.72,-78,1
1670437691,100.00,991.57,1009.88,152,0.79,0.79,-79,1
1670437991,100.00,991.55,1009.86,152,0.80,0.80,-77,1
1670438291,100.00,991.55,1009.87,152,0.80,0.80,-76,1
1670438591,100.00,991.63,1009.94,152,0.83,0.83,-78,1
1670438894,100.00,991.55,1009.86,152,0.82,0.82,-78,1
1670439197,100.00,991.51,1009.82,152,0.81,0.81,-77,1
1670439498,100.00,991.54,1009.85,152,0.79,0.79,-78,1
1670439798,100.00,991.49,1009.80,152,0.85,0.85,-78,1
1670440098,100.00,991.52,1009.83,152,0.83,0.83,-79,1
1670440704,100.00,991.46,1009.77,152,0.90,0.90,-79,1
1670441004,100.00,991.48,1009.79,152,0.96,0.96,-77,1
1670441304,100.00,991.52,1009.83,152,0.91,0.91,-78,1
1670441604,100.00,991.59,1009.90,152,0.90,0.90,-77,1
1670441904,100.00,991.59,1009.90,152,0.95,0.95,-78,1
1670442204,100.00,991.66,1009.98,152,0.97,0.97,-76,1
1670442504,100.00,991.65,1009.97,152,0.95,0.95,-78,1
1670442804,100.00,991.64,1009.95,152,1.00,1.00,-78,1
1670443104,99.63,991.60,1009.91,152,0.93,0.88,-77,1
1670443404,99.10,991.70,1010.01,152,0.86,0.73,-77,1
1670443704,99.44,991.69,1010.01,152,0.71,0.63,-78,1
1670444311,99.44,991.73,1010.04,152,0.67,0.59,-79,1
1670444611,99.14,991.74,1010.05,152,0.67,0.55,-78,1
1670445214,98.44,991.83,1010.14,152,0.73,0.51,-77,1
1670445514,98.23,991.78,1010.10,152,0.79,0.54,-79,1
1670445814,97.30,991.81,1010.13,152,0.83,0.45,-79,1
1670446114,97.28,991.88,1010.20,152,0.82,0.44,-79,1
1670446414,96.67,991.96,1010.27,152,0.83,0.36,-79,1
1670446714,96.80,991.96,1010.28,152,0.75,0.30,-77,1
1670447014,96.49,992.02,1010.33,152,0.74,0.24,-78,1
1670447314,96.08,992.09,1010.40,152,0.77,0.21,-79,1
1670447920,95.22,992.08,1010.39,152,0.73,0.05,-78,1
1670448221,95.18,992.08,1010.39,152,0.82,0.13,-77,1
1670448521,94.25,992.16,1010.47,152,0.83,0.01,-77,1
1670448821,94.14,992.19,1010.50,152,0.85,0.01,-76,1
1670449121,94.23,992.27,1010.59,152,0.86,0.04,-79,1
1670449421,94.43,992.26,1010.58,152,0.84,0.05,-79,1
1670449721,94.99,992.22,1010.53,152,0.82,0.11,-79,1
1670450021,95.02,992.21,1010.53,152,0.84,0.13,-79,1
1670450321,95.17,992.25,1010.56,152,0.73,0.04,-79,1
1670450621,95.68,992.34,1010.66,152,0.77,0.16,-77,1
1670450921,95.36,992.37,1010.68,152,0.78,0.12,-77,1
1670451527,94.69,992.41,1010.73,152,0.89,0.13,-78,1
1670451827,94.04,992.41,1010.72,152,0.93,0.08,-77,1
1670452127,93.82,992.51,1010.82,152,0.95,0.07,-79,1
1670452427,94.29,992.58,1010.89,152,0.91,0.09,-79,1
1670452728,92.76,992.63,1010.94,152,0.97,-0.07,-75,1
1670453028,92.67,992.67,1010.98,152,0.87,-0.18,-74,1
1670453328,92.24,992.69,1011.00,152,0.82,-0.30,-76,1
1670453628,92.24,992.69,1011.00,152,0.64,-0.48,-77,1
1670453928,91.82,992.77,1011.08,152,0.52,-0.66,-75,1
1670454228,92.06,992.74,1011.06,152,0.39,-0.75,-78,1
1670454528,92.27,992.83,1011.14,152,0.24,-0.87,-76,1
1670455134,91.56,992.88,1011.19,152,0.02,-1.19,-77,1
1670455434,92.41,992.93,1011.25,152,-0.07,-1.15,-75,1
1670455734,92.70,992.97,1011.28,152,-0.21,-1.25,-78,1
1670456034,93.10,993.06,1011.37,152,-0.25,-1.23,-75,1
1670456334,93.28,993.06,1011.37,152,-0.25,-1.21,-78,1
1670456634,93.49,993.04,1011.35,152,-0.32,-1.24,-77,1
1670456934,93.85,993.06,1011.37,152,-0.28,-1.15,-78,1
1670457235,94.14,993.09,1011.40,152,-0.31,-1.14,-77,1
1670457535,94.58,993.09,1011.41,152,-0.36,-1.13,-77,1
1670457835,94.90,993.11,1011.43,152,-0.37,-1.09,-76,1
1670458135,95.04,993.12,1011.43,152,-0.40,-1.10,-78,1
1670458741,95.21,993.23,1011.55,152,-0.42,-1.09,-79,1
1670459041,95.14,993.26,1011.57,152,-0.45,-1.13,-76,1
1670459341,95.41,993.28,1011.59,152,-0.51,-1.16,-79,1
1670459944,95.59,993.41,1011.73,152,-0.56,-1.18,-77,1
1670460244,95.93,993.37,1011.68,152,-0.62,-1.19,-78,1
1670460544,96.07,993.39,1011.70,152,-0.62,-1.17,-77,1
1670460844,96.62,993.43,1011.74,152,-0.70,-1.17,-78,1
1670461144,96.73,993.48,1011.79,152,-0.72,-1.18,-77,1
1670461445,96.52,993.55,1011.86,152,-0.73,-1.22,-78,1
1670461745,96.53,993.52,1011.83,152,-0.80,-1.29,-78,1
1670462351,96.03,993.52,1011.84,152,-0.82,-1.38,-77,1
1670462651,95.65,993.49,1011.80,152,-0.79,-1.40,-77,1
1670462951,95.49,993.45,1011.77,152,-0.83,-1.46,-78,1
1670463251,95.34,993.51,1011.82,152,-0.84,-1.49,-77,1
1670463551,95.35,993.56,1011.87,152,-0.92,-1.57,-76,1
1670463851,95.12,993.52,1011.83,152,-0.89,-1.58,-78,1
1670464151,95.00,993.50,1011.81,152,-0.89,-1.59,-76,1
1670464451,95.70,993.51,1011.82,152,-0.91,-1.51,-78,1
1670464751,95.23,993.51,1011.82,152,-0.84,-1.51,-77,1
1670465051,95.73,993.51,1011.82,152,-0.94,-1.54,-77,1
1670465660,95.80,993.49,1011.81,152,-1.01,-1.60,-77,1
1670465960,95.77,993.54,1011.86,152,-0.94,-1.53,-78,1
1670466260,96.35,993.57,1011.88,152,-1.07,-1.58,-76,1
1670466560,96.38,993.60,1011.91,152,-1.08,-1.59,-77,1
1670466861,96.76,993.56,1011.88,152,-1.01,-1.46,-77,1
1670467161,96.71,993.63,1011.95,152,-0.95,-1.41,-77,1
1670467461,96.61,993.71,1012.02,152,-0.84,-1.31,-78,1
1670467761,96.56,993.68,1012.00,152,-0.84,-1.32,-77,1
1670468061,96.69,993.64,1011.95,152,-0.85,-1.31,-77,1
1670468361,97.08,993.69,1012.00,152,-0.92,-1.33,-78,1
1670468661,97.00,993.80,1012.11,152,-0.89,-1.31,-77,1
1670469267,97.40,993.87,1012.18,152,-1.02,-1.38,-77,1
1670469567,97.56,993.94,1012.26,152,-1.06,-1.40,-77,1
1670469867,97.70,994.04,1012.36,152,-1.06,-1.38,-77,1
1670470167,98.23,994.12,1012.43,152,-1.17,-1.42,-77,1
1670470773,98.61,994.09,1012.40,152,-1.10,-1.30,-76,1
1670471074,98.32,994.17,1012.48,152,-1.01,-1.25,-76,1
1670471374,98.24,994.20,1012.51,152,-0.92,-1.17,-77,1
1670471674,97.70,994.24,1012.55,152,-0.81,-1.13,-77,1
1670471974,98.36,994.22,1012.53,152,-0.77,-1.00,-77,1
1670472274,98.01,994.13,1012.44,152,-0.83,-1.11,-77,1
1670472574,98.44,994.14,1012.46,152,-0.93,-1.15,-77,1
1670472874,98.80,994.24,1012.55,152,-1.00,-1.17,-77,1
1670473174,99.44,994.27,1012.58,152,-1.06,-1.14,-77,1
1670473474,99.55,994.30,1012.62,152,-1.06,-1.13,-76,1
1670473776,99.53,994.25,1012.56,152,-1.02,-1.09,-75,1
1670474382,99.45,994.32,1012.64,152,-1.04,-1.12,-75,1
1670474685,99.79,994.44,1012.76,152,-1.11,-1.14,-76,1
1670474985,99.84,994.45,1012.76,152,-1.11,-1.14,-76,1
1670475285,99.75,994.43,1012.75,152,-1.08,-1.12,-78,1
1670475585,99.61,994.48,1012.79,152,-1.12,-1.18,-77,1
1670476191,99.50,994.55,1012.86,152,-1.14,-1.21,-76,1
1670476491,99.37,994.64,1012.95,152,-1.18,-1.27,-76,1
1670476791,98.98,994.71,1013.02,152,-1.19,-1.33,-76,1
1670477091,99.00,994.77,1013.08,152,-1.12,-1.26,-77,1
1670477697,98.34,994.83,1013.14,152,-0.83,-1.06,-77,1
1670477997,98.31,994.80,1013.11,152,-0.77,-1.01,-77,1
1670478298,98.39,994.90,1013.22,152,-0.84,-1.06,-77,1
1670478598,98.40,994.96,1013.27,152,-0.82,-1.04,-78,1
1670478901,98.34,995.00,1013.31,152,-0.86,-1.09,-78,1
1670479201,98.41,995.01,1013.32,152,-0.94,-1.16,-78,1
1670479807,98.64,995.02,1013.34,152,-0.97,-1.16,-78,1
1670480107,98.46,995.14,1013.45,152,-0.99,-1.21,-78,1
1670480407,98.05,995.10,1013.41,152,-0.99,-1.26,-78,1
1670480707,97.58,995.28,1013.60,152,-0.90,-1.24,-75,1
1670481007,97.30,995.32,1013.64,152,-0.89,-1.27,-77,1
1670481307,97.24,995.43,1013.74,152,-0.85,-1.24,-77,1
1670481607,97.26,995.42,1013.73,152,-0.87,-1.25,-76,1
1670481908,97.09,995.40,1013.71,152,-0.86,-1.27,-76,1
1670482208,97.51,995.42,1013.73,152,-0.84,-1.19,-76,1
1670482508,96.93,995.46,1013.77,152,-0.74,-1.17,-77,1
1670482808,96.79,995.52,1013.84,152,-0.64,-1.09,-76,1
1670483414,95.95,995.57,1013.88,152,-0.56,-1.13,-76,1
1670483717,96.25,995.65,1013.96,152,-0.54,-1.07,-75,1
1670484017,96.64,995.70,1014.02,152,-0.48,-0.95,-74,1
1670484318,96.11,995.67,1013.98,152,-0.50,-1.05,-75,1
1670484618,95.18,995.73,1014.05,152,-0.40,-1.08,-76,1
1670484918,95.33,995.88,1014.19,152,-0.26,-0.92,-76,1
1670485218,94.70,995.86,1014.18,152,-0.27,-1.02,-75,1
1670485518,94.77,995.90,1014.21,152,-0.23,-0.97,-76,1
1670485818,94.68,996.06,1014.38,152,-0.18,-0.93,-76,1
1670486421,93.16,996.13,1014.44,152,-0.08,-1.05,-76,1
1670487028,93.80,996.33,1014.64,152,0.04,-0.84,-77,1
1670487328,93.59,996.36,1014.68,152,0.10,-0.81,-76,1
1670487628,93.18,996.25,1014.57,152,0.20,-0.77,-76,1
1670487928,92.30,996.31,1014.63,152,0.59,-0.52,-77,1
1670488228,89.80,996.34,1014.65,152,1.37,-0.12,-76,1
1670488528,84.39,996.29,1014.60,152,2.03,-0.33,-77,1
1670488828,81.77,996.35,1014.66,152,2.86,0.05,-78,1
1670489129,77.04,996.35,1014.66,152,3.42,-0.22,-77,1
1670489429,80.70,996.37,1014.68,152,3.43,0.43,-78,1
1670489730,78.63,996.41,1014.72,152,3.34,-0.02,-76,1
1670490030,78.49,996.34,1014.65,152,2.76,-0.61,-75,1
1670490636,78.58,996.38,1014.69,152,3.26,-0.10,-76,1
1670491239,79.22,996.37,1014.68,152,2.69,-0.55,-77,1
1670491540,77.05,996.34,1014.65,152,3.30,-0.33,-77,1
1670491840,76.00,996.34,1014.66,152,3.60,-0.23,-77,1
1670492141,75.01,996.36,1014.67,152,3.60,-0.41,-75,1
1670492441,74.58,996.30,1014.61,152,4.45,0.33,-74,1
1670492741,72.13,996.22,1014.54,152,4.87,0.28,-75,1
1670493042,68.60,996.20,1014.52,152,5.47,0.16,-74,1
1670493342,68.81,996.23,1014.54,152,5.31,0.05,-76,1
1670493642,68.84,996.16,1014.47,152,5.16,-0.09,-75,1
1670494248,70.83,996.12,1014.43,152,4.59,-0.24,-76,1
1670494548,70.88,996.11,1014.43,152,4.42,-0.40,-75,1
1670494848,71.35,996.18,1014.49,152,4.48,-0.25,-77,1
1670495149,72.58,996.02,1014.34,152,4.89,0.38,-76,1
1670495449,70.85,996.08,1014.39,152,5.04,0.19,-75,1
1670495749,70.75,996.04,1014.36,152,5.17,0.30,-76,1
1670496355,69.76,996.04,1014.35,152,4.95,-0.11,-74,1
1670496655,70.44,996.04,1014.35,152,4.62,-0.29,-76,1
1670496956,73.40,996.08,1014.39,152,4.17,-0.16,-76,1
1670497257,75.84,996.04,1014.35,152,3.64,-0.22,-74,1
1670497860,75.72,996.07,1014.38,152,3.69,-0.20,-75,1
1670498463,78.35,995.98,1014.29,152,3.36,-0.05,-75,1
1670498763,79.38,996.00,1014.31,152,3.38,0.15,-76,1
1670499064,74.40,995.97,1014.28,152,4.41,0.26,-76,1
1670499364,72.60,995.98,1014.29,152,4.64,0.14,-75,1
1670499970,76.52,995.94,1014.25,152,3.74,-0.00,-76,1
1670500270,78.56,996.01,1014.32,152,3.28,-0.09,-76,1
1670500574,81.38,995.99,1014.30,152,2.68,-0.19,-76,1
1670500875,82.38,995.94,1014.25,152,2.64,-0.06,-74,1
1670501176,82.58,995.96,1014.27,152,2.67,0.01,-75,1
1670501779,86.11,995.88,1014.19,152,1.97,-0.11,-76,1
1670502080,85.65,995.92,1014.23,152,2.13,-0.02,-76,1
1670502380,87.07,995.80,1014.12,152,2.02,0.09,-76,1
1670502680,88.31,995.79,1014.10,152,1.90,0.17,-75,1
1670502981,88.84,995.76,1014.07,152,1.80,0.16,-76,1
1670503587,89.93,995.67,1013.98,152,1.61,0.14,-77,1
1670503887,90.23,995.67,1013.98,152,1.53,0.10,-77,1
1670504187,90.53,995.63,1013.94,152,1.45,0.07,-77,1
1670504487,90.69,995.56,1013.87,152,1.54,0.18,-78,1
1670504788,90.77,995.60,1013.92,152,1.37,0.03,-78,1
1670505088,91.25,995.62,1013.93,152,1.35,0.08,-78,1
1670505388,90.55,995.61,1013.92,152,1.53,0.15,-78,1
1670505688,90.68,995.63,1013.95,152,1.35,-0.01,-77,1
1670505988,90.83,995.58,1013.89,152,1.28,-0.05,-76,1
1670506288,91.43,995.55,1013.87,152,1.17,-0.07,-75,1
1670506588,92.52,995.55,1013.86,152,1.02,-0.06,-76,1
1670507194,94.70,995.49,1013.80,152,0.76,0.01,-76,1
1670507495,94.49,995.51,1013.83,152,0.74,-0.04,-76,1
1670507795,94.65,995.58,1013.90,152,0.67,-0.09,-76,1
1670508095,94.82,995.61,1013.92,152,0.66,-0.08,-77,1
1670508396,94.95,995.63,1013.94,152,0.63,-0.09,-77,1
1670508696,95.19,995.64,1013.95,152,0.60,-0.08,-76,1
1670508996,95.55,995.73,1014.04,152,0.54,-0.09,-77,1
1670509296,95.73,995.72,1014.03,152,0.51,-0.09,-76,1
1670509596,95.78,995.77,1014.08,152,0.46,-0.14,-78,1
1670509896,95.53,995.81,1014.13,152,0.47,-0.16,-77,1
1670510196,96.07,995.82,1014.13,152,0.39,-0.17,-77,1
1670510803,96.18,995.90,1014.21,152,0.25,-0.29,-78,1
1670511103,96.41,995.93,1014.24,152,0.23,-0.28,-78,1
1670511403,96.16,995.91,1014.23,152,0.27,-0.27,-76,1
1670511703,96.13,995.88,1014.20,152,0.23,-0.32,-77,1
1670512003,96.07,995.83,1014.14,152,0.22,-0.33,-78,1
1670512303,96.24,995.74,1014.06,152,0.21,-0.32,-77,1
1670512603,96.45,995.75,1014.06,152,0.14,-0.36,-76,1
1670512903,97.05,995.74,1014.06,152,0.04,-0.37,-77,1
1670513203,97.29,995.73,1014.04,152,-0.02,-0.40,-76,1
1670513503,97.43,995.69,1014.00,152,0.00,-0.36,-77,1
1670513803,97.99,995.64,1013.95,152,-0.04,-0.32,-77,1
1670514409,98.05,995.67,1013.99,152,-0.09,-0.36,-77,1
1670514710,98.22,995.60,1013.91,152,-0.06,-0.31,-77,1
1670515010,98.21,995.64,1013.96,152,-0.09,-0.34,-77,1
1670515310,98.07,995.65,1013.96,152,-0.11,-0.38,-77,1
1670515610,98.20,995.64,1013.95,152,-0.13,-0.38,-76,1
1670515910,98.01,995.62,1013.93,152,-0.15,-0.43,-77,1
1670516210,97.96,995.58,1013.89,152,-0.11,-0.40,-75,1
1670516816,97.87,995.64,1013.95,152,-0.06,-0.36,-76,1
1670517116,98.33,995.71,1014.02,152,-0.09,-0.32,-78,1
1670517416,97.34,995.65,1013.96,152,-0.02,-0.39,-78,1
1670518020,97.30,995.57,1013.88,152,-0.02,-0.40,-76,1
1670518320,97.22,995.57,1013.88,152,0.03,-0.36,-77,1
1670518620,96.80,995.54,1013.86,152,0.05,-0.40,-77,1
1670518920,96.87,995.54,1013.85,152,0.16,-0.28,-77,1
1670519220,96.38,995.59,1013.90,152,0.12,-0.39,-75,1
1670519520,96.29,995.55,1013.86,152,0.22,-0.30,-76,1
1670519820,96.03,995.51,1013.83,152,0.28,-0.28,-77,1
1670520426,95.57,995.47,1013.79,152,0.30,-0.33,-77,1
1670520726,95.92,995.43,1013.74,152,0.28,-0.30,-77,1
1670521026,96.08,995.39,1013.70,152,0.20,-0.35,-78,1
1670521326,96.38,995.37,1013.68,152,0.13,-0.38,-77,1
1670521626,96.22,995.37,1013.68,152,0.11,-0.42,-78,1
1670521926,96.56,995.42,1013.73,152,0.06,-0.42,-78,1
1670522226,96.48,995.36,1013.67,152,0.06,-0.44,-77,1
1670522527,96.64,995.39,1013.70,152,0.01,-0.46,-77,1
1670523133,97.12,995.39,1013.70,152,-0.20,-0.60,-77,1
1670523433,97.13,995.45,1013.76,152,-0.22,-0.62,-77,1
1670523733,97.72,995.46,1013.78,152,-0.31,-0.63,-77,1
1670524033,97.78,995.45,1013.77,152,-0.34,-0.65,-77,1
1670524333,97.76,995.45,1013.76,152,-0.32,-0.63,-76,1
1670524633,97.86,995.38,1013.70,152,-0.34,-0.64,-77,1
1670524933,97.92,995.34,1013.66,152,-0.34,-0.63,-77,1
1670525233,97.97,995.29,1013.60,152,-0.39,-0.67,-77,1
1670525533,98.16,995.30,1013.61,152,-0.36,-0.62,-77,1
1670525833,98.23,995.29,1013.60,152,-0.34,-0.59,-77,1
1670526133,98.21,995.27,1013.58,152,-0.32,-0.57,-77,1
1670526739,98.00,995.33,1013.64,152,-0.21,-0.49,-77,1
1670527040,97.81,995.37,1013.68,152,-0.21,-0.52,-76,1
1670527340,97.72,995.40,1013.71,152,-0.17,-0.49,-78,1
1670527640,97.64,995.35,1013.66,152,-0.13,-0.46,-75,1
1670527940,97.39,995.33,1013.64,152,-0.09,-0.46,-75,1
1670528240,97.57,995.32,1013.64,152,-0.06,-0.40,-77,1
1670528540,97.25,995.27,1013.59,152,-0.01,-0.40,-77,1
1670528840,97.01,995.32,1013.64,152,0.02,-0.40,-76,1
1670529140,96.94,995.33,1013.65,152,0.06,-0.37,-76,1
1670529440,96.88,995.36,1013.67,152,0.07,-0.37,-76,1
1670529740,96.67,995.30,1013.62,152,0.08,-0.39,-76,1
1670530346,96.76,995.25,1013.56,152,0.15,-0.31,-77,1
1670530646,96.64,995.20,1013.51,152,0.15,-0.32,-77,1
1670530950,96.71,995.29,1013.60,152,0.14,-0.32,-76,1
1670531250,97.06,995.26,1013.57,152,0.09,-0.32,-76,1
1670531550,96.81,995.27,1013.59,152,0.13,-0.32,-76,1
1670531850,96.74,995.22,1013.54,152,0.16,-0.30,-76,1
1670532150,97.77,995.16,1013.47,152,0.08,-0.23,-77,1
1670532450,97.38,995.15,1013.46,152,0.08,-0.29,-77,1
1670532750,97.56,995.14,1013.45,152,0.04,-0.30,-76,1
1670533050,97.31,995.09,1013.40,152,0.10,-0.28,-75,1
1670533350,96.85,995.14,1013.46,152,0.20,-0.24,-75,1
1670533956,96.09,995.27,1013.58,152,0.29,-0.26,-76,1
1670534256,95.64,995.26,1013.57,152,0.30,-0.32,-76,1
1670534556,95.49,995.27,1013.58,152,0.36,-0.28,-76,1
1670534857,95.46,995.18,1013.50,152,0.42,-0.22,-76,1
1670535157,95.18,995.10,1013.41,152,0.43,-0.25,-75,1
1670535457,95.16,995.06,1013.37,152,0.40,-0.29,-76,1
1670535757,95.52,995.06,1013.37,152,0.35,-0.28,-75,1
1670536057,95.99,994.98,1013.30,152,0.26,-0.31,-76,1
1670536357,96.22,994.92,1013.24,152,0.14,-0.39,-76,1
1670536657,96.73,994.87,1013.18,152,0.02,-0.44,-76,1
1670536957,96.98,994.88,1013.19,152,0.00,-0.42,-76,1
1670537566,96.97,994.82,1013.13,152,0.01,-0.42,-76,1
1670537866,96.81,994.78,1013.10,152,0.01,-0.44,-76,1
1670538166,96.90,994.77,1013.09,152,-0.07,-0.51,-76,1
1670538467,97.01,994.78,1013.10,152,-0.11,-0.53,-76,1
1670538767,96.88,994.76,1013.07,152,-0.06,-0.50,-76,1
1670539067,96.58,994.74,1013.06,152,-0.03,-0.51,-76,1
1670539673,96.17,994.74,1013.05,152,0.06,-0.48,-76,1
1670539973,95.90,994.70,1013.02,152,0.09,-0.49,-76,1
1670540273,95.97,994.76,1013.07,152,0.06,-0.51,-77,1
1670540573,96.12,994.75,1013.06,152,0.03,-0.52,-75,1
1670540873,96.28,994.74,1013.05,152,0.05,-0.47,-76,1
1670541173,96.09,994.75,1013.06,152,0.01,-0.54,-76,1
1670541473,96.25,994.66,1012.98,152,-0.01,-0.54,-76,1
1670541773,96.42,994.69,1013.00,152,-0.03,-0.53,-76,1
1670542073,96.45,994.68,1012.99,152,-0.13,-0.63,-76,1
1670542373,96.78,994.72,1013.03,152,-0.15,-0.60,-75,1
1670542676,96.94,994.72,1013.04,152,-0.16,-0.59,-75,1
1670543283,96.86,994.72,1013.03,152,-0.15,-0.59,-75,1
1670543889,96.90,994.73,1013.05,152,-0.09,-0.53,-76,1
1670544189,96.50,994.74,1013.05,152,-0.12,-0.61,-77,1
1670544489,96.42,994.73,1013.04,152,-0.11,-0.61,-75,1
1670545092,96.14,994.85,1013.17,152,-0.02,-0.56,-76,1
1670545392,96.02,994.92,1013.24,152,-0.05,-0.61,-76,1
1670545692,95.99,995.02,1013.33,152,0.01,-0.55,-75,1
1670545992,95.75,994.95,1013.27,152,0.03,-0.57,-76,1
1670546292,95.48,994.97,1013.28,152,0.05,-0.59,-76,1
1670546898,95.50,994.79,1013.10,152,0.03,-0.61,-76,1
1670547199,95.77,994.76,1013.07,152,0.07,-0.53,-76,1
1670547499,95.18,994.80,1013.11,152,0.15,-0.53,-75,1
1670547799,95.37,994.74,1013.05,152,0.09,-0.56,-76,1
1670548099,95.00,994.77,1013.08,152,0.09,-0.62,-77,1
1670548399,94.88,994.68,1013.00,152,0.15,-0.58,-77,1
1670548699,94.52,994.62,1012.94,152,0.14,-0.64,-75,1
1670548999,94.35,994.52,1012.83,152,0.17,-0.63,-76,1
1670549299,94.35,994.43,1012.74,152,0.20,-0.60,-75,1
1670549599,94.07,994.38,1012.69,152,0.15,-0.69,-77,1
1670549899,93.98,994.37,1012.69,152,0.20,-0.66,-76,1
1670550505,93.46,994.26,1012.58,152,0.27,-0.66,-76,1
1670551108,92.86,994.34,1012.65,152,0.26,-0.76,-76,1
1670551409,91.36,994.23,1012.55,152,0.44,-0.81,-76,1
1670551709,91.23,994.29,1012.61,152,0.47,-0.80,-76,1
1670552318,90.72,994.21,1012.52,152,0.43,-0.91,-76,1
1670552618,91.73,994.08,1012.39,152,0.39,-0.80,-75,1
1670553221,91.14,994.14,1012.46,152,0.45,-0.83,-76,1
1670553521,90.74,994.10,1012.42,152,0.52,-0.82,-77,1
1670553821,90.56,994.05,1012.36,152,0.55,-0.82,-75,1
1670554121,90.72,994.11,1012.43,152,0.64,-0.70,-76,1
1670554421,89.85,994.13,1012.44,152,0.64,-0.84,-75,1
1670554721,89.70,994.09,1012.40,152,0.68,-0.82,-75,1
1670555021,89.19,994.07,1012.39,152,0.68,-0.90,-76,1
1670555321,89.06,994.11,1012.42,152,0.72,-0.88,-77,1
1670556231,89.57,993.87,1012.18,152,0.69,-0.83,-77,1
1670556531,89.81,993.82,1012.14,152,0.68,-0.80,-77,1
1670556831,89.97,993.75,1012.07,152,0.68,-0.78,-76,1
1670557131,90.03,993.78,1012.10,152,0.66,-0.79,-76,1
1670557431,90.89,993.79,1012.10,152,0.59,-0.73,-76,1
1670557731,91.25,993.81,1012.13,152,0.57,-0.69,-77,1
1670558031,91.22,993.77,1012.08,152,0.57,-0.70,-75,1
1670558331,91.37,993.70,1012.02,152,0.67,-0.58,-76,1
1670558631,91.18,993.68,1012.00,152,0.82,-0.46,-76,1
1670558931,91.01,993.69,1012.00,152,0.63,-0.67,-76,1
1670559537,92.68,993.77,1012.08,152,0.57,-0.48,-75,1
1670559837,91.88,993.65,1011.96,152,0.66,-0.51,-77,1
1670560138,90.78,993.59,1011.90,152,0.72,-0.62,-77,1
1670560438,91.56,993.66,1011.97,152,0.54,-0.68,-77,1
1670560738,93.68,993.64,1011.96,152,0.23,-0.67,-76,1
1670561038,94.33,993.60,1011.91,152,0.23,-0.57,-76,1
1670561338,94.10,993.58,1011.90,152,0.29,-0.55,-76,1
1670561638,92.91,993.63,1011.94,152,0.32,-0.69,-77,1
1670561938,93.35,993.69,1012.00,152,0.32,-0.63,-76,1
1670562238,93.07,993.63,1011.95,152,0.50,-0.49,-76,1
1670562538,92.54,993.68,1011.99,152,0.39,-0.68,-76,1
1670563144,93.41,993.65,1011.96,152,0.39,-0.55,-75,1
1670563444,93.59,993.67,1011.98,152,0.22,-0.69,-76,1
1670563744,94.08,993.62,1011.94,152,0.16,-0.68,-76,1
1670564045,95.11,993.55,1011.86,152,0.09,-0.60,-76,1
1670564345,95.31,993.59,1011.91,152,0.09,-0.57,-76,1
1670564948,93.79,993.65,1011.96,152,0.31,-0.57,-76,1
1670565248,93.75,993.62,1011.94,152,0.40,-0.49,-76,1
1670565548,93.52,993.64,1011.95,152,0.44,-0.48,-77,1
1670565848,93.03,993.63,1011.94,152,0.48,-0.52,-77,1
1670566148,94.02,993.68,1012.00,152,0.24,-0.61,-76,1
1670566754,96.03,993.75,1012.06,152,0.04,-0.52,-69,1
1670567054,95.74,993.73,1012.04,152,0.11,-0.49,-75,1
1670567658,96.35,993.78,1012.09,152,0.11,-0.40,-76,1
1670567958,96.23,993.85,1012.16,152,0.11,-0.42,-76,1
1670568258,96.13,993.84,1012.15,152,0.17,-0.38,-75,1
1670568559,96.36,993.82,1012.14,152,0.16,-0.35,-75,1
1670568859,96.38,993.78,1012.09,152,0.15,-0.36,-75,1
1670569159,96.40,993.75,1012.06,152,0.19,-0.32,-76,1
1670569459,96.25,993.75,1012.06,152,0.22,-0.31,-75,1
1670569760,95.58,993.78,1012.09,152,0.25,-0.37,-76,1
1670570366,96.81,993.67,1011.99,152,0.27,-0.18,-75,1
1670570666,96.94,993.59,1011.91,152,0.37,-0.06,-76,1
1670570966,96.89,993.63,1011.95,152,0.36,-0.08,-76,1
1670571266,97.51,993.62,1011.93,152,0.38,0.03,-76,1
1670571566,97.49,993.63,1011.94,152,0.42,0.07,-77,1
1670571866,98.46,993.58,1011.89,152,0.46,0.24,-76,1
1670572166,98.34,993.59,1011.90,152,0.40,0.17,-77,1
1670572466,98.10,993.64,1011.95,152,0.52,0.25,-76,1
1670572766,98.84,993.60,1011.92,152,0.29,0.13,-76,1
1670573372,99.00,993.56,1011.88,152,0.45,0.31,-77,1
1670573672,98.15,993.51,1011.83,152,0.54,0.28,-77,1
1670573973,98.33,993.58,1011.89,152,0.55,0.32,-77,1
1670574273,98.19,993.60,1011.91,152,0.62,0.37,-76,1
1670574573,97.60,993.61,1011.92,152,0.66,0.32,-78,1
1670574873,96.84,993.64,1011.96,152,0.76,0.31,-77,1
1670575173,97.01,993.60,1011.91,152,0.66,0.24,-75,1
1670575473,96.65,993.64,1011.95,152,0.72,0.25,-75,1
1670575773,96.98,993.56,1011.87,152,0.72,0.29,-77,1
1670576377,96.85,993.40,1011.72,152,0.82,0.38,-76,1
1670576983,96.98,993.31,1011.62,152,0.82,0.39,-76,1
1670577283,96.12,993.31,1011.62,152,1.05,0.50,-77,1
1670577583,95.89,993.29,1011.60,152,0.97,0.39,-76,1
1670577883,95.56,993.18,1011.50,152,1.38,0.75,-76,1
1670578183,93.94,993.22,1011.53,152,1.22,0.35,-77,1
1670578483,93.22,993.15,1011.46,152,1.31,0.33,-77,1
1670578784,93.62,993.11,1011.43,152,1.30,0.38,-77,1
1670579084,91.44,993.09,1011.40,152,1.49,0.25,-77,1
1670579384,90.49,993.06,1011.38,152,1.65,0.26,-77,1
1670579684,91.07,993.02,1011.34,152,1.48,0.18,-77,1
1670579984,91.70,993.02,1011.33,152,1.52,0.32,-77,1
1670580590,90.85,992.93,1011.25,152,1.52,0.19,-74,1
1670580893,91.31,992.91,1011.22,152,1.53,0.27,-75,1
1670581194,90.18,992.88,1011.19,152,1.72,0.28,-75,1
1670581494,90.56,992.80,1011.12,152,2.08,0.70,-75,1
1670581794,90.19,992.81,1011.12,152,1.73,0.30,-76,1
1670582094,90.75,992.70,1011.02,152,1.81,0.46,-75,1
1670582395,88.41,992.65,1010.96,152,2.04,0.33,-74,1
1670582695,88.32,992.66,1010.97,152,2.09,0.36,-77,1
1670582995,88.27,992.64,1010.95,152,2.23,0.49,-76,1
1670583295,85.08,992.60,1010.91,152,2.85,0.59,-76,1
1670583595,83.07,992.58,1010.89,152,3.55,0.95,-75,1
1670584201,84.35,992.63,1010.94,152,2.93,0.55,-77,1
1670584503,86.37,992.65,1010.97,152,2.66,0.61,-76,1
1670584803,87.85,992.62,1010.93,152,2.54,0.73,-76,1
1670585103,87.45,992.61,1010.93,152,2.43,0.56,-76,1
1670585403,87.80,992.70,1011.02,152,2.43,0.62,-76,1
1670585703,85.88,992.72,1011.03,152,2.71,0.58,-77,1
1670586003,87.83,992.73,1011.05,152,2.31,0.50,-75,1
1670586303,88.80,992.61,1010.92,152,2.24,0.58,-75,1
1670586604,89.17,992.73,1011.04,152,2.15,0.55,-75,1
1670586904,89.20,992.87,1011.18,152,2.13,0.54,-75,1
1670587204,90.10,992.90,1011.21,152,2.06,0.61,-76,1
1670587810,92.00,992.90,1011.22,152,1.78,0.62,-76,1
1670588110,92.55,992.90,1011.21,152,1.84,0.76,-75,1
1670588410,91.14,992.85,1011.17,152,2.01,0.72,-75,1
1670588710,91.33,992.82,1011.14,152,2.00,0.74,-75,1
1670589011,90.77,992.87,1011.18,152,2.08,0.73,-76,1
1670589312,89.24,992.83,1011.15,152,2.40,0.81,-78,1
1670589612,88.14,992.86,1011.18,152,2.60,0.84,-76,1
1670589912,86.79,992.82,1011.13,152,2.73,0.75,-78,1
1670590515,87.09,992.83,1011.14,152,2.52,0.59,-80,1
1670590816,89.40,992.87,1011.18,152,2.18,0.62,-78,1
1670591422,88.57,992.81,1011.13,152,2.36,0.67,-75,1
1670591722,88.70,992.84,1011.15,152,2.23,0.56,-76,1
1670592024,87.69,992.79,1011.11,152,2.35,0.52,-76,1
1670592324,88.95,992.70,1011.01,152,2.15,0.52,-75,1
1670592624,86.25,992.64,1010.95,152,2.58,0.52,-77,1
1670592925,88.24,992.74,1011.05,152,2.14,0.40,-75,1
1670593225,89.01,992.87,1011.18,152,2.15,0.53,-75,1
1670593525,89.67,992.90,1011.21,152,1.93,0.41,-76,1
1670593825,90.14,992.83,1011.15,152,2.17,0.72,-76,1
1670594125,90.13,992.88,1011.19,152,1.89,0.44,-77,1
1670594425,90.03,992.93,1011.24,152,1.85,0.39,-76,1
1670595031,92.62,992.95,1011.26,152,1.34,0.27,-76,1
1670595331,95.12,992.96,1011.27,152,1.02,0.33,-77,1
1670595631,96.05,993.00,1011.31,152,0.89,0.33,-76,1
1670595931,96.70,993.07,1011.38,152,0.76,0.29,-77,1
1670596231,94.79,993.13,1011.45,152,0.82,0.08,-77,1
1670596532,95.18,993.09,1011.41,152,0.74,0.06,-76,1
1670596833,96.13,993.08,1011.40,152,0.61,0.06,-77,1
1670597133,96.34,993.20,1011.51,152,0.30,-0.22,-77,1
1670597433,96.29,993.25,1011.56,152,0.13,-0.39,-77,1
1670597733,96.39,993.17,1011.48,152,0.04,-0.47,-77,1
1670598033,96.91,993.20,1011.51,152,-0.10,-0.53,-77,1
1670598639,97.15,992.99,1011.30,152,-0.36,-0.76,-77,1
1670598939,98.04,993.00,1011.32,152,-0.53,-0.80,-78,1
1670599239,98.63,993.00,1011.31,152,-0.65,-0.84,-76,1
1670599539,99.94,992.98,1011.30,152,-0.83,-0.84,-76,1
1670599839,100.00,992.94,1011.25,152,-0.91,-0.91,-78,1
1670600139,100.00,992.95,1011.27,152,-0.97,-0.97,-77,1
1670600439,100.00,992.92,1011.23,152,-1.02,-1.02,-77,1
1670600739,100.00,992.86,1011.17,152,-1.09,-1.09,-77,1
1670601040,100.00,992.84,1011.15,152,-1.16,-1.16,-76,1
1670601340,100.00,992.84,1011.15,152,-1.20,-1.20,-76,1
1670601640,100.00,992.83,1011.14,152,-1.31,-1.31,-78,1
1670602546,100.00,992.73,1011.05,152,-1.42,-1.42,-76,1
1670602846,100.00,992.61,1010.92,152,-1.42,-1.42,-77,1
1670603149,100.00,992.58,1010.89,152,-1.51,-1.51,-77,1
1670603752,100.00,992.49,1010.80,152,-1.62,-1.62,-77,1
1670604052,100.00,992.34,1010.65,152,-1.59,-1.59,-76,1
1670604352,100.00,992.42,1010.74,152,-1.57,-1.57,-76,1
1670604653,100.00,992.50,1010.81,152,-1.67,-1.67,-76,1
1670604953,100.00,992.45,1010.76,152,-1.84,-1.84,-76,1
1670605253,100.00,992.36,1010.67,152,-1.70,-1.70,-77,1
1670605553,100.00,992.41,1010.72,152,-1.71,-1.71,-78,1
1670606159,100.00,992.40,1010.71,152,-1.61,-1.61,-76,1
1670606459,100.00,992.31,1010.62,152,-1.50,-1.50,-76,1
1670606759,100.00,992.18,1010.50,152,-1.45,-1.45,-75,1
1670607059,100.00,992.06,1010.37,152,-1.42,-1.42,-74,1
1670607359,100.00,992.04,1010.35,152,-1.39,-1.39,-76,1
1670607959,100.00,991.88,1010.19,152,-1.24,-1.24,-77,1
1670608259,100.00,991.96,1010.28,152,-1.33,-1.33,-75,1
1670608560,100.00,991.93,1010.24,152,-1.33,-1.33,-75,1
1670608863,100.00,992.00,1010.31,152,-1.31,-1.31,-76,1
1670609163,100.00,991.90,1010.22,152,-1.25,-1.25,-76,1
1670609769,100.00,991.84,1010.15,152,-1.11,-1.11,-75,1
1670610069,100.00,991.88,1010.19,152,-1.07,-1.07,-75,1
1670610369,100.00,991.83,1010.15,152,-1.07,-1.07,-76,1
1670610669,100.00,991.86,1010.18,152,-1.17,-1.17,-76,1
1670610969,100.00,991.91,1010.23,152,-1.15,-1.15,-75,1
1670611269,100.00,991.95,1010.26,152,-1.04,-1.04,-76,1
1670611569,100.00,991.97,1010.28,152,-1.02,-1.02,-75,1
1670611869,100.00,991.91,1010.22,152,-0.91,-0.91,-75,1
1670612169,100.00,991.90,1010.22,152,-0.88,-0.88,-76,1
1670612469,100.00,992.03,1010.35,152,-0.83,-0.83,-76,1
1670612770,100.00,992.07,1010.38,152,-0.77,-0.77,-76,1
1670613676,100.00,992.17,1010.48,152,-0.67,-0.67,-75,1
1670614276,100.00,992.18,1010.49,152,-0.66,-0.66,-77,1
1670614576,100.00,992.21,1010.52,152,-0.52,-0.52,-76,1
1670614876,100.00,992.17,1010.48,152,-0.56,-0.56,-76,1
1670615176,100.00,992.18,1010.49,152,-0.57,-0.57,-76,1
1670615476,100.00,992.18,1010.50,152,-0.52,-0.52,-76,1
1670615776,100.00,992.15,1010.46,152,-0.65,-0.65,-76,1
1670616076,100.00,992.02,1010.34,152,-0.47,-0.47,-75,1
1670616376,100.00,991.99,1010.30,152,-0.44,-0.44,-76,1
1670616983,100.00,991.95,1010.26,152,-0.41,-0.41,-76,1
1670617283,100.00,991.95,1010.26,152,-0.44,-0.44,-76,1
1670617583,100.00,992.00,1010.32,152,-0.39,-0.39,-76,1
1670618183,100.00,991.89,1010.21,152,-0.37,-0.37,-76,1
1670618483,100.00,991.88,1010.20,152,-0.34,-0.34,-76,1
1670618783,100.00,991.88,1010.19,152,-0.32,-0.32,-76,1
1670619083,100.00,991.82,1010.13,152,-0.28,-0.28,-75,1
1670619383,100.00,991.72,1010.04,152,-0.19,-0.19,-76,1
1670619683,100.00,991.68,1009.99,152,-0.21,-0.21,-75,1
1670619983,100.00,991.59,1009.90,152,-0.22,-0.22,-76,1
1670620590,100.00,991.62,1009.93,152,-0.20,-0.20,-75,1
1670620890,100.00,991.56,1009.87,152,-0.21,-0.21,-75,1
1670621190,100.00,991.54,1009.85,152,-0.22,-0.22,-74,1
1670621490,100.00,991.43,1009.74,152,-0.27,-0.27,-75,1
1670621790,100.00,991.32,1009.63,152,-0.31,-0.31,-75,1
1670622090,100.00,991.25,1009.56,152,-0.35,-0.35,-75,1
1670622390,100.00,991.16,1009.48,152,-0.36,-0.36,-75,1
1670622690,100.00,991.12,1009.44,152,-0.35,-0.35,-75,1
1670622990,100.00,991.08,1009.40,152,-0.31,-0.31,-75,1
1670623290,100.00,991.05,1009.36,152,-0.29,-0.29,-75,1
1670623590,100.00,990.90,1009.21,152,-0.30,-0.30,-76,1
1670624797,100.00,990.48,1008.79,152,-0.24,-0.24,-75,1
1670625097,100.00,990.40,1008.71,152,-0.23,-0.23,-76,1
1670625397,100.00,990.37,1008.69,152,-0.23,-0.23,-75,1
1670625697,100.00,990.24,1008.56,152,-0.20,-0.20,-75,1
1670625997,100.00,990.15,1008.47,152,-0.23,-0.23,-76,1
1670626600,100.00,990.06,1008.37,152,-0.21,-0.21,-76,1
1670627200,100.00,989.95,1008.26,152,-0.22,-0.22,-76,1
1670627806,100.00,989.81,1008.12,152,-0.25,-0.25,-75,1
1670628107,100.00,989.76,1008.08,152,-0.27,-0.27,-76,1
1670628407,100.00,989.67,1007.98,152,-0.26,-0.26,-75,1
1670628707,100.00,989.67,1007.98,152,-0.28,-0.28,-74,1
1670629007,100.00,989.68,1008.00,152,-0.27,-0.27,-75,1
1670629307,100.00,989.64,1007.96,152,-0.30,-0.30,-74,1
1670629607,100.00,989.53,1007.84,152,-0.29,-0.29,-74,1
1670629907,100.00,989.48,1007.80,152,-0.29,-0.29,-74,1
1670630207,100.00,989.38,1007.69,152,-0.29,-0.29,-74,1
1670630507,100.00,989.30,1007.61,152,-0.33,-0.33,-77,1
1670630807,100.00,989.28,1007.60,152,-0.34,-0.34,-76,1
1670631413,100.00,989.20,1007.51,152,-0.36,-0.36,-76,1
1670631713,100.00,989.12,1007.43,152,-0.34,-0.34,-77,1
1670632013,100.00,989.05,1007.36,152,-0.38,-0.38,-77,1
1670632314,100.00,989.04,1007.35,152,-0.40,-0.40,-76,1
1670632614,100.00,988.98,1007.29,152,-0.36,-0.36,-77,1
1670632914,100.00,988.95,1007.26,152,-0.41,-0.41,-76,1
1670633214,100.00,988.99,1007.30,152,-0.39,-0.39,-76,1
1670633514,100.00,988.97,1007.28,152,-0.40,-0.40,-75,1
1670633814,100.00,988.90,1007.21,152,-0.43,-0.43,-75,1
1670634114,100.00,988.88,1007.19,152,-0.42,-0.42,-76,1
1670634414,100.00,988.91,1007.22,152,-0.42,-0.42,-76,1
1670635020,100.00,988.89,1007.20,152,-0.44,-0.44,-76,1
1670635620,100.00,988.77,1007.08,152,-0.47,-0.47,-76,1
1670635920,100.00,988.68,1006.99,152,-0.46,-0.46,-76,1
1670636220,100.00,988.64,1006.96,152,-0.45,-0.45,-76,1
1670636520,100.00,988.49,1006.81,152,-0.45,-0.45,-76,1
1670636821,100.00,988.35,1006.67,152,-0.46,-0.46,-76,1
1670637427,100.00,988.24,1006.56,152,-0.45,-0.45,-76,1
1670637727,100.00,987.99,1006.30,152,-0.46,-0.46,-76,1
1670638027,100.00,987.91,1006.22,152,-0.43,-0.43,-76,1
1670638327,100.00,987.85,1006.16,152,-0.43,-0.43,-76,1
1670638627,100.00,987.90,1006.22,152,-0.45,-0.45,-76,1
1670638927,100.00,987.94,1006.26,152,-0.46,-0.46,-76,1
1670639227,100.00,987.99,1006.31,152,-0.48,-0.48,-75,1
1670639527,100.00,987.93,1006.25,152,-0.45,-0.45,-75,1
1670639827,100.00,987.83,1006.14,152,-0.47,-0.47,-76,1
1670640127,100.00,987.84,1006.15,152,-0.46,-0.46,-76,1
1670640734,100.00,987.90,1006.21,152,-0.45,-0.45,-77,1
1670641337,100.00,987.84,1006.15,152,-0.47,-0.47,-76,1
1670641637,100.00,987.81,1006.13,152,-0.43,-0.43,-75,1
1670641937,100.00,987.83,1006.15,152,-0.47,-0.47,-76,1
1670642237,100.00,987.72,1006.04,152,-0.45,-0.45,-75,1
1670642843,100.00,987.57,1005.89,152,-0.46,-0.46,-76,1
1670643143,100.00,987.54,1005.85,152,-0.46,-0.46,-76,1
1670643443,100.00,987.49,1005.80,152,-0.46,-0.46,-75,1
1670643743,100.00,987.48,1005.79,152,-0.43,-0.43,-76,1
1670644043,100.00,987.50,1005.82,152,-0.43,-0.43,-76,1
1670644649,100.00,987.48,1005.80,152,-0.36,-0.36,-76,1
1670644949,100.00,987.48,1005.79,152,-0.37,-0.37,-75,1
1670645250,100.00,987.49,1005.80,152,-0.35,-0.35,-76,1
1670645550,100.00,987.57,1005.88,152,-0.36,-0.36,-75,1
1670646150,100.00,987.57,1005.89,152,-0.36,-0.36,-76,1
1670646450,100.00,987.54,1005.85,152,-0.34,-0.34,-76,1
1670646750,100.00,987.58,1005.89,152,-0.31,-0.31,-76,1
1670647353,100.00,987.48,1005.80,152,-0.32,-0.32,-74,1
1670647653,100.00,987.39,1005.70,152,-0.33,-0.33,-75,1
1670648259,100.00,987.29,1005.61,152,-0.37,-0.37,-75,1
1670648559,100.00,987.24,1005.55,152,-0.39,-0.39,-75,1
1670648859,100.00,987.19,1005.50,152,-0.42,-0.42,-75,1
1670649160,100.00,987.25,1005.57,152,-0.44,-0.44,-76,1
1670649460,100.00,987.22,1005.54,152,-0.46,-0.46,-74,1
1670649760,100.00,987.25,1005.56,152,-0.49,-0.49,-74,1
1670650060,100.00,987.26,1005.57,152,-0.54,-0.54,-75,1
1670650360,100.00,987.31,1005.63,152,-0.54,-0.54,-75,1
1670650960,100.00,987.39,1005.70,152,-0.57,-0.57,-75,1
1670651260,100.00,987.40,1005.71,152,-0.57,-0.57,-75,1
1670651866,100.00,987.54,1005.85,152,-0.59,-0.59,-75,1
1670652166,100.00,987.64,1005.95,152,-0.59,-0.59,-75,1
1670652466,100.00,987.70,1006.01,152,-0.60,-0.60,-75,1
1670652766,100.00,987.75,1006.06,152,-0.60,-0.60,-75,1
1670653066,100.00,987.73,1006.05,152,-0.61,-0.61,-75,1
1670653366,100.00,987.70,1006.01,152,-0.60,-0.60,-76,1
1670653666,100.00,987.80,1006.12,152,-0.59,-0.59,-75,1
1670653967,100.00,987.83,1006.14,152,-0.59,-0.59,-75,1
1670654570,100.00,987.94,1006.26,152,-0.58,-0.58,-76,1
1670655176,100.00,987.98,1006.29,152,-0.59,-0.59,-76,1
1670655476,100.00,988.05,1006.36,152,-0.61,-0.61,-76,1
1670655776,100.00,988.02,1006.34,152,-0.62,-0.62,-75,1
1670656076,100.00,988.13,1006.44,152,-0.63,-0.63,-76,1
1670656376,100.00,988.02,1006.33,152,-0.62,-0.62,-75,1
1670656676,100.00,988.02,1006.34,152,-0.60,-0.60,-76,1
1670656976,100.00,987.96,1006.27,152,-0.60,-0.60,-75,1
1670657279,100.00,987.91,1006.22,152,-0.57,-0.57,-76,1
1670657579,100.00,987.82,1006.13,152,-0.53,-0.53,-77,1
1670657879,100.00,987.88,1006.19,152,-0.50,-0.50,-77,1
1670658180,100.00,988.07,1006.39,152,-0.46,-0.46,-76,1
1670658786,100.00,988.17,1006.48,152,-0.36,-0.36,-76,1
1670659389,100.00,988.18,1006.49,152,-0.30,-0.30,-77,1
1670659689,100.00,988.30,1006.62,152,-0.30,-0.30,-77,1
1670659989,99.92,988.21,1006.52,152,-0.32,-0.33,-76,1
1670660289,99.63,988.11,1006.42,152,-0.30,-0.35,-76,1
1670660589,99.40,988.14,1006.45,152,-0.19,-0.28,-76,1
1670660889,98.87,988.22,1006.53,152,-0.14,-0.30,-75,1
1670661189,98.52,988.25,1006.56,152,0.00,-0.21,-77,1
1670661489,98.26,988.24,1006.55,152,0.22,-0.02,-77,1
1670661789,96.73,988.18,1006.49,152,0.28,-0.18,-76,1
1670662396,96.17,988.23,1006.54,152,0.34,-0.20,-76,1
1670662696,96.22,988.22,1006.53,152,0.36,-0.17,-75,1
1670662996,96.29,988.13,1006.44,152,0.34,-0.18,-76,1
1670663296,96.44,988.09,1006.40,152,0.32,-0.18,-76,1
1670663596,96.48,988.17,1006.48,152,0.33,-0.17,-77,1
1670663896,96.38,988.17,1006.48,152,0.26,-0.25,-77,1
1670664196,96.71,988.22,1006.54,152,0.15,-0.31,-76,1
1670664496,97.14,988.42,1006.73,152,0.12,-0.28,-77,1
1670664796,97.30,988.57,1006.89,152,0.13,-0.25,-76,1
1670665096,97.20,988.47,1006.78,152,0.08,-0.31,-76,1
1670665396,97.36,988.42,1006.74,152,0.00,-0.37,-75,1
1670666005,97.65,988.75,1007.06,152,0.06,-0.27,-74,1
1670666305,97.20,988.77,1007.09,152,0.12,-0.27,-77,1
1670666605,96.87,988.92,1007.23,152,0.21,-0.23,-76,1
1670666905,96.53,989.14,1007.45,152,0.23,-0.26,-77,1
1670667206,96.39,989.22,1007.54,152,0.28,-0.23,-76,1
1670667509,96.08,989.10,1007.41,152,0.30,-0.25,-75,1
1670667809,95.96,989.08,1007.40,152,0.31,-0.26,-75,1
1670668109,96.05,989.08,1007.39,152,0.35,-0.21,-77,1
1670668412,95.88,988.94,1007.26,152,0.44,-0.14,-75,1
1670668712,95.89,988.81,1007.12,152,0.37,-0.21,-77,1
1670669012,95.96,988.79,1007.10,152,0.36,-0.21,-78,1
1670669618,96.57,988.68,1006.99,152,0.18,-0.30,-76,1
1670669918,96.93,988.51,1006.82,152,0.18,-0.25,-76,1
1670670218,96.87,988.47,1006.78,152,0.12,-0.32,-76,1
1670670518,97.18,988.41,1006.72,152,0.03,-0.37,-76,1
1670670818,97.74,988.43,1006.74,152,0.01,-0.31,-76,1
1670671118,97.71,988.35,1006.66,152,-0.01,-0.33,-77,1
1670671418,97.96,988.35,1006.67,152,-0.05,-0.34,-77,1
1670671719,98.00,988.41,1006.72,152,-0.09,-0.37,-75,1
1670672019,98.20,988.56,1006.87,152,-0.12,-0.37,-76,1
1670672322,98.32,988.79,1007.10,152,-0.14,-0.38,-76,1
1670672622,98.52,988.71,1007.02,152,-0.12,-0.33,-76,1
1670673231,98.82,988.92,1007.23,152,-0.18,-0.35,-75,1
1670673531,98.69,988.95,1007.26,152,-0.11,-0.29,-75,1
1670673831,98.84,988.97,1007.28,152,-0.09,-0.25,-76,1
1670674131,98.71,988.95,1007.26,152,-0.10,-0.28,-76,1
1670674431,98.44,989.01,1007.32,152,-0.17,-0.39,-76,1
1670674731,98.82,989.06,1007.37,152,-0.22,-0.39,-76,1
1670675031,98.87,989.07,1007.38,152,-0.23,-0.39,-77,1
1670675331,98.87,989.05,1007.37,152,-0.20,-0.36,-77,1
1670675631,98.67,988.95,1007.26,152,-0.19,-0.38,-77,1
1670675931,98.89,989.03,1007.34,152,-0.17,-0.33,-77,1
1670676231,99.14,989.10,1007.41,152,-0.17,-0.29,-75,1
1670676838,99.10,989.38,1007.69,152,-0.19,-0.32,-76,1
1670677138,99.24,989.44,1007.75,152,-0.20,-0.31,-75,1
1670677438,99.40,989.63,1007.94,152,-0.20,-0.29,-77,1
1670677738,98.95,989.62,1007.93,152,-0.19,-0.34,-77,1
1670678041,98.92,989.56,1007.87,152,-0.23,-0.38,-75,1
1670678341,99.05,989.58,1007.89,152,-0.27,-0.40,-76,1
1670678641,99.17,989.58,1007.89,152,-0.31,-0.43,-76,1
1670678941,99.32,989.58,1007.90,152,-0.38,-0.48,-77,1
1670679241,99.72,989.69,1008.00,152,-0.41,-0.45,-77,1
1670679541,99.89,989.71,1008.02,152,-0.43,-0.45,-77,1
1670679841,100.00,989.70,1008.01,152,-0.49,-0.49,-77,1
1670680748,100.00,989.69,1008.00,152,-0.56,-0.56,-76,1
1670681048,100.00,989.73,1008.04,152,-0.61,-0.61,-77,1
1670681348,100.00,989.81,1008.13,152,-0.61,-0.61,-77,1
1670681648,100.00,989.82,1008.13,152,-0.62,-0.62,-77,1
1670681948,100.00,989.64,1007.95,152,-0.62,-0.62,-77,1
1670682251,100.00,989.72,1008.03,152,-0.64,-0.64,-77,1
1670682551,100.00,989.77,1008.08,152,-0.64,-0.64,-77,1
1670682851,100.00,989.77,1008.09,152,-0.64,-0.64,-76,1
1670683151,100.00,989.67,1007.99,152,-0.66,-0.66,-77,1
1670683451,100.00,989.74,1008.05,152,-0.68,-0.68,-76,1
1670684058,100.00,989.59,1007.90,152,-0.73,-0.73,-76,1
1670684358,100.00,989.63,1007.94,152,-0.74,-0.74,-77,1
1670684658,100.00,989.70,1008.01,152,-0.79,-0.79,-76,1
1670684958,100.00,989.80,1008.11,152,-0.78,-0.78,-78,1
1670685258,100.00,989.86,1008.17,152,-0.78,-0.78,-77,1
1670685561,100.00,989.92,1008.23,152,-0.77,-0.77,-77,1
1670686161,100.00,990.27,1008.58,152,-0.74,-0.74,-77,1
1670686461,100.00,990.42,1008.73,152,-0.73,-0.73,-77,1
1670687061,100.00,990.53,1008.84,152,-0.75,-0.75,-77,1
1670688268,100.00,990.45,1008.77,152,-0.81,-0.81,-76,1
1670688568,100.00,990.45,1008.77,152,-0.82,-0.82,-76,1
1670688868,100.00,990.51,1008.82,152,-0.85,-0.85,-77,1
1670689168,100.00,990.36,1008.67,152,-0.86,-0.86,-76,1
1670689468,100.00,990.20,1008.51,152,-0.84,-0.84,-76,1
1670689768,100.00,990.00,1008.31,152,-0.89,-0.89,-77,1
1670690068,100.00,990.14,1008.45,152,-0.89,-0.89,-77,1
1670690368,100.00,990.16,1008.47,152,-0.88,-0.88,-78,1
1670690668,100.00,990.11,1008.43,152,-0.89,-0.89,-77,1
1670691574,100.00,990.04,1008.35,152,-0.90,-0.90,-76,1
1670691875,100.00,989.97,1008.28,152,-0.91,-0.91,-77,1
1670692478,100.00,990.21,1008.52,152,-0.89,-0.89,-78,1
1670692778,100.00,990.22,1008.54,152,-0.89,-0.89,-78,1
1670693078,100.00,990.13,1008.45,152,-0.91,-0.91,-78,1
1670693378,100.00,990.14,1008.45,152,-0.95,-0.95,-77,1
1670693984,100.00,990.07,1008.38,152,-0.97,-0.97,-77,1
1670694284,100.00,990.10,1008.41,152,-0.99,-0.99,-78,1
1670694584,100.00,990.23,1008.55,152,-0.95,-0.95,-77,1
1670694884,100.00,990.23,1008.55,152,-0.96,-0.96,-77,1
1670695184,100.00,990.24,1008.55,152,-0.96,-0.96,-77,1
1670695484,100.00,990.33,1008.64,152,-0.95,-0.95,-77,1
1670695784,100.00,990.23,1008.55,152,-0.95,-0.95,-77,1
1670696084,100.00,990.21,1008.52,152,-0.96,-0.96,-77,1
1670696385,100.00,990.13,1008.44,152,-0.96,-0.96,-77,1
1670696685,100.00,990.17,1008.48,152,-0.96,-0.96,-77,1
1670696985,100.00,990.27,1008.58,152,-1.00,-1.00,-78,1
1670697594,100.00,990.55,1008.86,152,-1.02,-1.02,-77,1
1670698194,100.00,990.31,1008.62,152,-1.03,-1.03,-78,1
1670698494,100.00,990.30,1008.61,152,-1.01,-1.01,-77,1
1670698794,100.00,990.31,1008.62,152,-1.01,-1.01,-76,1
1670699394,100.00,990.53,1008.84,152,-0.99,-0.99,-77,1
1670699694,100.00,990.52,1008.83,152,-0.97,-0.97,-77,1
1670699994,100.00,990.55,1008.86,152,-0.98,-0.98,-76,1
1670700316,100.00,990.51,1008.82,152,-1.00,-1.00,-77,1
1670700598,100.00,990.45,1008.77,152,-1.01,-1.01,-78,1
1670701204,100.00,990.56,1008.88,152,-1.01,-1.01,-77,1
1670701804,100.00,990.34,1008.65,152,-1.01,-1.01,-77,1
1670702104,100.00,990.45,1008.76,152,-1.04,-1.04,-78,1
1670702404,100.00,990.49,1008.81,152,-1.05,-1.05,-78,1
1670702704,100.00,990.52,1008.84,152,-1.09,-1.09,-77,1
1670703005,100.00,990.49,1008.80,152,-1.07,-1.07,-78,1
1670703305,100.00,990.43,1008.74,152,-1.09,-1.09,-77,1
1670703605,100.00,990.39,1008.71,152,-1.09,-1.09,-78,1
1670703905,100.00,990.53,1008.85,152,-1.12,-1.12,-78,1
1670704511,100.00,990.43,1008.74,152,-1.13,-1.13,-77,1
1670704811,100.00,990.43,1008.74,152,-1.12,-1.12,-77,1
1670705111,100.00,990.34,1008.66,152,-1.14,-1.14,-77,1
1670705411,100.00,990.40,1008.71,152,-1.11,-1.11,-77,1
1670705711,100.00,990.40,1008.72,152,-1.11,-1.11,-77,1
1670706011,100.00,990.23,1008.54,152,-1.08,-1.08,-77,1
1670706311,100.00,990.13,1008.45,152,-1.08,-1.08,-78,1
1670706611,100.00,990.12,1008.44,152,-1.11,-1.11,-77,1
1670706912,100.00,990.21,1008.53,152,-1.12,-1.12,-76,1
1670707212,100.00,990.18,1008.49,152,-1.15,-1.15,-77,1
1670707512,100.00,990.19,1008.50,152,-1.16,-1.16,-76,1
1670708121,100.00,990.20,1008.52,152,-1.18,-1.18,-77,1
1670708421,100.00,990.28,1008.59,152,-1.17,-1.17,-77,1
1670708721,100.00,990.25,1008.56,152,-1.15,-1.15,-78,1
1670709021,100.00,990.25,1008.57,152,-1.15,-1.15,-77,1
1670709621,100.00,989.97,1008.28,152,-1.15,-1.15,-77,1
1670709924,100.00,989.93,1008.24,152,-1.19,-1.19,-77,1
1670710227,100.00,989.83,1008.15,152,-1.22,-1.22,-76,1
1670710527,100.00,989.80,1008.12,152,-1.23,-1.23,-78,1
1670710827,100.00,989.71,1008.03,152,-1.24,-1.24,-76,1
1670711128,100.00,989.63,1007.94,152,-1.25,-1.25,-78,1
1670711736,100.00,989.43,1007.74,152,-1.32,-1.32,-77,1
1670712037,100.00,989.38,1007.70,152,-1.34,-1.34,-78,1
1670712337,100.00,989.32,1007.63,152,-1.36,-1.36,-77,1
1670712637,100.00,989.26,1007.57,152,-1.38,-1.38,-78,1
1670712937,100.00,989.26,1007.58,152,-1.41,-1.41,-78,1
1670713237,100.00,989.17,1007.48,152,-1.44,-1.44,-76,1
1670713537,100.00,989.23,1007.55,152,-1.44,-1.44,-78,1
1670713837,100.00,989.28,1007.59,152,-1.46,-1.46,-78,1
1670714137,100.00,989.21,1007.52,152,-1.49,-1.49,-78,1
1670714437,100.00,989.13,1007.44,152,-1.51,-1.51,-77,1
1670714737,100.00,989.03,1007.35,152,-1.52,-1.52,-77,1
1670715346,100.00,989.04,1007.36,152,-1.54,-1.54,-78,1
1670715646,100.00,989.11,1007.42,152,-1.53,-1.53,-78,1
1670715946,100.00,989.09,1007.41,152,-1.51,-1.51,-77,1
1670716246,100.00,988.97,1007.28,152,-1.51,-1.51,-77,1
1670716547,100.00,988.90,1007.22,152,-1.54,-1.54,-77,1
1670716847,100.00,988.80,1007.12,152,-1.52,-1.52,-79,1
1670717147,100.00,988.70,1007.01,152,-1.57,-1.57,-78,1
1670717447,100.00,988.61,1006.93,152,-1.55,-1.55,-78,1
1670717747,100.00,988.63,1006.94,152,-1.59,-1.59,-79,1
1670718047,100.00,988.57,1006.89,152,-1.57,-1.57,-77,1
1670718347,100.00,988.51,1006.82,152,-1.60,-1.60,-77,1
1670718953,100.00,988.57,1006.88,152,-1.58,-1.58,-77,1
1670719253,100.00,988.56,1006.87,152,-1.57,-1.57,-78,1
1670719553,100.00,988.59,1006.91,152,-1.56,-1.56,-77,1
1670719853,100.00,988.56,1006.87,152,-1.57,-1.57,-77,1
1670720153,100.00,988.57,1006.88,152,-1.54,-1.54,-77,1
1670720453,100.00,988.61,1006.93,152,-1.53,-1.53,-77,1
1670720753,100.00,988.59,1006.91,152,-1.51,-1.51,-77,1
1670721054,100.00,988.52,1006.84,152,-1.52,-1.52,-78,1
1670721354,100.00,988.49,1006.80,152,-1.51,-1.51,-77,1
1670721654,100.00,988.42,1006.73,152,-1.52,-1.52,-77,1
1670721954,100.00,988.43,1006.74,152,-1.52,-1.52,-77,1
1670722560,100.00,988.42,1006.74,152,-1.51,-1.51,-77,1
1670722860,100.00,988.41,1006.73,152,-1.54,-1.54,-76,1
1670723160,100.00,988.30,1006.62,152,-1.57,-1.57,-77,1
1670723460,100.00,988.21,1006.52,152,-1.57,-1.57,-77,1
1670723760,100.00,988.10,1006.42,152,-1.63,-1.63,-76,1
1670724060,100.00,987.98,1006.30,152,-1.60,-1.60,-77,1
1670724360,100.00,987.91,1006.22,152,-1.62,-1.62,-77,1
1670724660,100.00,987.87,1006.18,152,-1.63,-1.63,-77,1
1670724963,100.00,987.84,1006.15,152,-1.63,-1.63,-77,1
1670725263,100.00,987.78,1006.09,152,-1.61,-1.61,-77,1
1670725564,100.00,987.61,1005.92,152,-1.59,-1.59,-77,1
1670726170,100.00,987.51,1005.83,152,-1.63,-1.63,-77,1
1670726470,100.00,987.54,1005.85,152,-1.64,-1.64,-77,1
1670726770,100.00,987.44,1005.75,152,-1.65,-1.65,-78,1
1670727976,100.00,986.94,1005.26,152,-1.73,-1.73,-77,1
1670728276,100.00,987.07,1005.38,152,-1.75,-1.75,-76,1
1670728879,100.00,987.02,1005.34,152,-1.75,-1.75,-76,1
1670729179,100.00,986.98,1005.29,152,-1.76,-1.76,-76,1
1670729785,100.00,986.92,1005.24,152,-1.77,-1.77,-77,1
1670730085,100.00,986.95,1005.26,152,-1.79,-1.79,-75,1
1670730386,100.00,986.83,1005.14,152,-1.80,-1.80,-75,1
1670730686,100.00,986.70,1005.02,152,-1.81,-1.81,-77,1
1670730986,100.00,986.65,1004.97,152,-1.84,-1.84,-74,1
1670731586,100.00,986.60,1004.92,152,-1.90,-1.90,-75,1
1670731886,100.00,986.61,1004.93,152,-1.89,-1.89,-75,1
1670732492,100.00,986.51,1004.82,152,-1.94,-1.94,-75,1
1670732792,100.00,986.46,1004.77,152,-1.98,-1.98,-74,1
1670733092,100.00,986.40,1004.71,152,-1.99,-1.99,-75,1
1670733392,100.00,986.40,1004.71,152,-1.95,-1.95,-75,1
1670733692,100.00,986.42,1004.73,152,-1.97,-1.97,-75,1
1670734293,100.00,986.34,1004.65,152,-1.98,-1.98,-74,1
1670734593,100.00,986.35,1004.66,152,-1.99,-1.99,-75,1
1670734893,100.00,986.27,1004.59,152,-1.97,-1.97,-75,1
1670735193,100.00,986.22,1004.53,152,-1.97,-1.97,-74,1
1670735493,100.00,986.08,1004.39,152,-1.99,-1.99,-75,1
1670736099,100.00,985.78,1004.10,152,-2.03,-2.03,-75,1
1670736399,100.00,985.74,1004.06,152,-2.02,-2.02,-74,1
1670736699,100.00,985.73,1004.04,152,-2.05,-2.05,-74,1
1670737599,100.00,985.58,1003.90,152,-2.06,-2.06,-73,1
1670737899,100.00,985.52,1003.83,152,-2.05,-2.05,-73,1
1670738500,100.00,985.29,1003.60,152,-2.09,-2.09,-73,1
1670738800,100.00,985.37,1003.68,152,-2.10,-2.10,-74,1
1670739100,100.00,985.22,1003.54,152,-2.11,-2.11,-73,1
1670739706,100.00,985.22,1003.54,152,-2.11,-2.11,-75,1
1670740306,100.00,985.16,1003.48,152,-2.13,-2.13,-73,1
1670740606,100.00,985.18,1003.50,152,-2.14,-2.14,-74,1
1670740906,100.00,985.16,1003.47,152,-2.13,-2.13,-73,1
1670741206,100.00,985.03,1003.35,152,-2.14,-2.14,-74,1
1670741506,100.00,985.02,1003.34,152,-2.12,-2.12,-74,1
1670741806,100.00,984.91,1003.23,152,-2.14,-2.14,-75,1
1670742106,100.00,984.85,1003.16,152,-2.12,-2.12,-73,1
1670742407,100.00,984.67,1002.98,152,-2.12,-2.12,-74,1
1670742707,100.00,984.54,1002.86,152,-2.12,-2.12,-74,1
1670743313,100.00,984.41,1002.72,152,-2.11,-2.11,-74,1
1670743613,100.00,984.30,1002.61,152,-2.14,-2.14,-74,1
1670743913,100.00,984.19,1002.51,152,-2.12,-2.12,-73,1
1670744513,100.00,983.88,1002.20,152,-2.12,-2.12,-73,1
1670744813,100.00,983.77,1002.09,152,-2.11,-2.11,-74,1
1670745413,100.00,983.65,1001.97,152,-2.09,-2.09,-74,1
1670746019,100.00,983.61,1001.93,152,-2.11,-2.11,-74,1
1670746320,100.00,983.46,1001.77,152,-2.08,-2.08,-74,1
1670746620,100.00,983.37,1001.68,152,-2.06,-2.06,-74,1
1670746920,100.00,983.37,1001.69,152,-2.03,-2.03,-74,1
1670747220,100.00,983.23,1001.54,152,-2.02,-2.02,-73,1
1670747520,100.00,983.17,1001.49,152,-2.02,-2.02,-74,1
1670747820,100.00,983.01,1001.32,152,-2.00,-2.00,-74,1
1670748120,100.00,982.89,1001.20,152,-2.01,-2.01,-74,1
1670748420,100.00,982.70,1001.02,152,-1.99,-1.99,-74,1
1670748720,100.00,982.53,1000.84,152,-2.05,-2.05,-74,1
1670749020,100.00,982.52,1000.84,152,-2.03,-2.03,-73,1
1670749626,100.00,982.41,1000.72,152,-2.02,-2.02,-75,1
1670749929,100.00,982.32,1000.63,152,-1.99,-1.99,-74,1
1670750229,100.00,982.12,1000.44,152,-2.01,-2.01,-73,1
1670750830,100.00,982.00,1000.31,152,-1.96,-1.96,-74,1
1670751130,100.00,981.87,1000.18,152,-2.06,-2.06,-73,1
1670751430,100.00,981.77,1000.08,152,-2.07,-2.07,-74,1
1670752036,100.00,981.39,999.70,152,-2.05,-2.05,-74,1
1670752336,100.00,981.41,999.72,152,-2.05,-2.05,-73,1
1670752636,100.00,981.34,999.65,152,-2.05,-2.05,-74,1
1670752936,100.00,981.34,999.65,152,-1.97,-1.97,-73,1
1670753236,100.00,981.31,999.62,152,-1.95,-1.95,-73,1
1670753536,100.00,981.33,999.65,152,-1.95,-1.95,-74,1
1670753836,100.00,981.25,999.56,152,-1.97,-1.97,-73,1
1670754136,100.00,981.08,999.39,152,-1.99,-1.99,-73,1
1670754436,100.00,980.97,999.28,152,-2.02,-2.02,-73,1
1670754737,100.00,980.90,999.21,152,-2.01,-2.01,-74,1
1670755037,100.00,980.98,999.29,152,-1.98,-1.98,-74,1
1670755337,100.00,980.95,999.26,152,-2.01,-2.01,-74,1
1670755943,100.00,980.72,999.03,152,-1.96,-1.96,-74,1
1670756243,100.00,980.69,999.00,152,-2.02,-2.02,-75,1
1670756543,100.00,980.60,998.92,152,-2.04,-2.04,-74,1
1670756843,100.00,980.68,998.99,152,-2.09,-2.09,-74,1
1670757143,100.00,980.50,998.82,152,-2.09,-2.09,-74,1
1670757443,100.00,980.43,998.75,152,-2.09,-2.09,-74,1
1670757743,100.00,980.42,998.73,152,-2.07,-2.07,-75,1
1670758044,100.00,980.34,998.65,152,-2.08,-2.08,-74,1
1670758344,100.00,980.33,998.64,152,-2.09,-2.09,-74,1
1670758644,100.00,980.28,998.59,152,-2.08,-2.08,-74,1
1670758944,100.00,980.25,998.57,152,-2.11,-2.11,-75,1
1670759550,100.00,980.17,998.48,152,-2.15,-2.15,-74,1
1670759850,100.00,980.23,998.54,152,-2.15,-2.15,-75,1
1670760150,100.00,980.09,998.40,152,-2.18,-2.18,-74,1
1670760453,100.00,980.01,998.33,152,-2.21,-2.21,-75,1
1670760753,100.00,980.01,998.32,152,-2.21,-2.21,-74,1
1670761053,100.00,980.04,998.35,152,-2.21,-2.21,-74,1
1670761353,100.00,979.99,998.30,152,-2.27,-2.27,-74,1
1670761653,100.00,979.98,998.29,152,-2.30,-2.30,-74,1
1670761954,100.00,979.94,998.25,152,-2.31,-2.31,-74,1
1670762254,100.00,979.91,998.22,152,-2.32,-2.32,-75,1
1670762554,100.00,979.89,998.20,152,-2.38,-2.39,-75,1
1670763160,100.00,979.81,998.13,152,-2.48,-2.49,-75,1
1670763460,100.00,979.87,998.19,152,-2.49,-2.50,-74,1
1670763760,100.00,979.84,998.16,152,-2.53,-2.54,-75,1
1670764060,100.00,979.87,998.18,152,-2.52,-2.53,-75,1
1670764360,100.00,979.89,998.21,152,-2.52,-2.53,-74,1
1670764660,100.00,979.92,998.23,152,-2.57,-2.58,-74,1
1670764960,100.00,979.90,998.22,152,-2.58,-2.59,-75,1
1670765260,100.00,979.88,998.19,152,-2.60,-2.61,-75,1
1670765560,100.00,979.92,998.24,152,-2.62,-2.63,-75,1
1670765860,100.00,979.93,998.24,152,-2.64,-2.65,-74,1
1670766160,100.00,979.86,998.18,152,-2.69,-2.70,-74,1
1670766767,100.00,979.83,998.14,152,-2.76,-2.77,-74,1
1670767067,100.00,979.74,998.06,152,-2.81,-2.82,-74,1
1670767367,100.00,979.84,998.16,152,-2.82,-2.83,-74,1
1670767667,100.00,979.87,998.18,152,-2.86,-2.87,-74,1
1670767967,100.00,979.77,998.08,152,-2.87,-2.88,-74,1
1670768267,100.00,979.59,997.90,152,-2.91,-2.92,-75,1
1670768567,100.00,979.62,997.93,152,-2.94,-2.95,-75,1
1670768867,100.00,979.66,997.98,152,-2.99,-3.00,-75,1
1670769474,100.00,979.78,998.09,152,-2.97,-2.98,-74,1
1670769774,100.00,979.83,998.15,152,-2.96,-2.97,-74,1
1670770074,100.00,979.89,998.20,152,-2.98,-2.99,-73,1
1670770374,100.00,979.89,998.20,152,-3.00,-3.01,-75,1
1670770674,100.00,979.88,998.19,152,-3.01,-3.02,-74,1
1670770974,100.00,979.79,998.10,152,-3.04,-3.05,-74,1
1670771274,100.00,979.84,998.15,152,-3.07,-3.08,-74,1
1670771880,100.00,979.69,998.00,152,-3.13,-3.14,-74,1
1670772180,100.00,979.73,998.04,152,-3.17,-3.18,-75,1
1670772780,100.00,979.74,998.06,152,-3.26,-3.27,-75,1
1670773080,100.00,979.79,998.10,152,-3.30,-3.31,-75,1
1670773380,100.00,979.83,998.14,152,-3.34,-3.35,-75,1
1670773681,100.00,979.89,998.21,152,-3.36,-3.37,-74,1
1670773981,100.00,979.88,998.19,152,-3.38,-3.39,-75,1
1670774281,100.00,979.86,998.17,152,-3.37,-3.38,-74,1
1670774581,100.00,979.87,998.18,152,-3.36,-3.37,-75,1
1670774881,100.00,979.95,998.27,152,-3.35,-3.36,-74,1
1670775487,99.92,980.02,998.34,152,-3.33,-3.35,-74,1
1670775787,99.81,980.35,998.66,152,-3.37,-3.40,-73,1
1670776087,100.00,980.49,998.81,152,-3.29,-3.30,-74,1
1670776387,99.66,980.81,999.12,152,-3.46,-3.51,-74,1
1670776687,100.00,980.45,998.76,152,-3.24,-3.25,-74,1
1670776987,99.01,980.64,998.96,152,-3.44,-3.58,-74,1
1670777287,99.36,980.73,999.05,152,-3.33,-3.42,-74,1
1670777588,99.72,980.67,998.98,152,-3.23,-3.27,-75,1
1670777888,98.32,980.58,998.89,152,-3.35,-3.58,-74,1
1670778188,98.82,980.60,998.92,152,-3.19,-3.35,-74,1
1670778488,98.66,980.37,998.68,152,-3.21,-3.40,-74,1
1670779094,97.95,980.58,998.89,152,-3.29,-3.57,-74,1
1670779394,98.44,980.80,999.11,152,-3.38,-3.60,-74,1
1670779997,97.57,980.56,998.87,152,-3.26,-3.59,-74,1
1670780297,97.88,980.51,998.82,152,-3.30,-3.59,-73,1
1670780897,97.41,980.48,998.79,152,-3.36,-3.72,-74,1
1670781198,97.34,980.44,998.76,152,-3.40,-3.77,-74,1
1670781804,96.35,980.50,998.81,152,-3.59,-4.09,-75,1
1670782104,96.70,980.50,998.81,152,-3.50,-3.95,-74,1
1670782404,96.64,980.43,998.74,152,-3.51,-3.97,-75,1
1670782704,97.18,980.50,998.81,152,-3.61,-4.00,-75,1
1670783007,96.91,980.59,998.91,152,-3.57,-3.99,-73,1
1670783307,96.12,980.75,999.06,152,-3.60,-4.13,-73,1
1670783607,95.80,980.74,999.05,152,-3.79,-4.37,-74,1
1670783907,96.37,980.71,999.03,152,-3.60,-4.10,-73,1
1670784207,95.68,980.67,998.98,152,-3.63,-4.22,-74,1
1670784507,95.65,980.72,999.04,152,-3.65,-4.25,-73,1
1670784807,95.68,980.75,999.06,152,-3.66,-4.26,-74,1
1670785414,95.07,980.79,999.10,152,-3.76,-4.44,-73,1
1670785714,94.69,980.79,999.10,152,-3.76,-4.49,-73,1
1670786014,94.76,980.90,999.22,152,-3.79,-4.51,-74,1
1670786314,94.29,980.97,999.28,152,-3.85,-4.64,-73,1
1670786914,94.49,981.06,999.37,152,-3.89,-4.65,-74,1
1670787214,94.32,981.04,999.36,152,-3.97,-4.75,-74,1
1670787514,94.42,981.00,999.31,152,-3.97,-4.74,-74,1
1670787814,93.85,981.28,999.60,152,-4.16,-5.01,-74,1
1670788114,93.72,981.36,999.67,152,-4.07,-4.94,-74,1
1670788414,94.20,981.59,999.90,152,-4.00,-4.80,-73,1
1670789020,93.57,982.23,1000.55,152,-4.23,-5.12,-73,1
1670789320,94.18,982.17,1000.49,152,-4.08,-4.88,-74,1
1670789620,93.55,982.36,1000.67,152,-4.10,-4.99,-74,1
1670789921,93.96,982.22,1000.53,152,-4.04,-4.87,-73,1
1670790221,94.06,981.94,1000.25,152,-4.01,-4.83,-74,1
1670790521,93.86,981.52,999.83,152,-4.13,-4.98,-74,1
1670790821,93.74,981.33,999.64,152,-4.11,-4.97,-73,1
1670791121,94.01,981.34,999.65,152,-4.10,-4.93,-74,1
1670791421,94.04,981.23,999.54,152,-4.15,-4.97,-74,1
1670791721,93.97,981.18,999.50,152,-4.14,-4.97,-74,1
1670792021,93.53,981.24,999.56,152,-4.22,-5.11,-74,1
1670792627,93.82,981.46,999.78,152,-4.38,-5.23,-74,1
1670792927,93.98,981.38,999.69,152,-4.24,-5.07,-75,1
1670793227,93.44,981.79,1000.10,152,-4.43,-5.33,-74,1
1670793528,94.54,982.43,1000.74,152,-4.42,-5.17,-73,1
1670793828,94.00,982.49,1000.80,152,-4.45,-5.28,-74,1
1670794128,94.21,982.34,1000.65,152,-4.43,-5.23,-73,1
1670794428,94.37,982.05,1000.36,152,-4.36,-5.13,-74,1
1670794731,93.69,982.03,1000.34,152,-4.55,-5.42,-74,1
1670795031,93.70,982.31,1000.62,152,-4.58,-5.45,-74,1
1670795331,93.99,982.27,1000.58,152,-4.46,-5.29,-73,1
1670795631,94.13,982.26,1000.57,152,-4.52,-5.33,-74,1
1670796237,94.02,982.20,1000.52,152,-4.68,-5.50,-73,1
1670796537,93.90,982.26,1000.57,152,-4.62,-5.46,-74,1
1670796837,93.55,982.22,1000.53,152,-4.66,-5.55,-74,1
1670797137,93.75,982.17,1000.49,152,-4.61,-5.47,-74,1
1670797437,93.58,982.26,1000.57,152,-4.73,-5.61,-74,1
1670797737,93.30,982.25,1000.56,152,-4.61,-5.53,-74,1
1670798038,93.46,982.22,1000.53,152,-4.63,-5.53,-74,1
1670798338,94.03,982.22,1000.53,152,-4.63,-5.45,-74,1
1670798638,92.84,982.20,1000.51,152,-4.57,-5.56,-76,1
1670798938,92.97,982.35,1000.67,152,-4.68,-5.65,-74,1
1670799238,94.00,982.22,1000.53,152,-4.68,-5.50,-75,1
1670799844,93.16,982.25,1000.56,152,-4.54,-5.48,-74,1
1670800144,93.39,982.39,1000.70,152,-4.73,-5.64,-73,1
1670800444,93.34,982.38,1000.69,152,-4.72,-5.64,-73,1
1670800744,93.72,982.47,1000.78,152,-4.72,-5.58,-74,1
1670801044,93.76,982.51,1000.82,152,-4.76,-5.62,-74,1
1670801347,93.56,982.46,1000.77,152,-4.70,-5.59,-73,1
1670801647,93.47,982.38,1000.69,152,-4.81,-5.71,-74,1
1670801947,93.77,982.36,1000.67,152,-4.84,-5.69,-74,1
1670802247,93.80,982.55,1000.87,152,-4.82,-5.67,-74,1
1670802548,93.87,982.47,1000.79,152,-4.83,-5.67,-74,1
1670802848,93.91,982.62,1000.93,152,-4.78,-5.62,-74,1
1670803454,93.27,982.70,1001.01,152,-4.86,-5.79,-74,1
1670803754,92.82,982.75,1001.07,152,-4.94,-5.93,-74,1
1670804054,93.29,982.65,1000.96,152,-4.87,-5.79,-74,1
1670804354,93.02,982.46,1000.77,152,-5.00,-5.96,-73,1
1670804654,92.93,982.61,1000.93,152,-5.04,-6.01,-73,1
1670804954,94.00,982.63,1000.95,152,-4.98,-5.80,-73,1
1670805254,93.75,982.68,1000.99,152,-5.01,-5.87,-74,1
1670805554,93.60,982.65,1000.97,152,-5.04,-5.92,-74,1
1670805854,94.31,982.72,1001.04,152,-5.01,-5.79,-74,1
1670806154,94.05,982.73,1001.04,152,-4.98,-5.80,-74,1
1670806454,94.07,982.75,1001.07,152,-5.04,-5.85,-73,1
1670807061,94.15,982.72,1001.03,152,-5.01,-5.81,-74,1
1670807361,93.47,982.63,1000.94,152,-5.04,-5.94,-73,1
1670807661,94.48,982.60,1000.91,152,-5.07,-5.83,-74,1
1670807961,94.76,982.57,1000.88,152,-5.05,-5.77,-74,1
1670808261,93.23,982.63,1000.95,152,-5.11,-6.04,-74,1
1670808561,93.69,982.46,1000.77,152,-5.13,-5.99,-74,1
1670808861,93.90,982.51,1000.82,152,-5.18,-6.01,-74,1
1670809467,93.82,982.66,1000.97,152,-5.16,-6.01,-73,1
1670809767,93.25,982.62,1000.94,152,-5.27,-6.20,-74,1
1670810067,94.04,982.61,1000.92,152,-5.26,-6.07,-74,1
1670810367,94.28,982.65,1000.96,152,-5.38,-6.16,-74,1
1670810667,94.59,982.67,1000.98,152,-5.41,-6.15,-74,1
1670811274,94.88,982.79,1001.10,152,-5.38,-6.08,-74,1
1670811574,95.11,982.81,1001.12,152,-5.32,-5.99,-74,1
1670811874,94.95,982.85,1001.16,152,-5.33,-6.02,-74,1
1670812174,94.95,982.99,1001.30,152,-5.37,-6.06,-73,1
1670812474,95.13,983.08,1001.39,152,-5.40,-6.06,-74,1
1670812777,94.56,982.98,1001.30,152,-5.48,-6.22,-74,1
1670813077,95.00,983.02,1001.33,152,-5.43,-6.11,-74,1
1670813377,95.04,983.00,1001.31,152,-5.43,-6.11,-74,1
1670813677,95.31,982.97,1001.29,152,-5.41,-6.05,-73,1
1670813977,94.71,982.83,1001.15,152,-5.43,-6.15,-74,1
1670814277,94.41,982.77,1001.09,152,-5.41,-6.17,-74,1
1670814883,93.69,982.82,1001.14,152,-5.34,-6.20,-74,1
1670815183,93.89,982.87,1001.18,152,-5.33,-6.17,-74,1
1670815484,94.01,982.99,1001.30,152,-5.37,-6.19,-73,1
1670816090,94.56,982.91,1001.22,152,-5.36,-6.10,-74,1
1670816390,95.20,982.91,1001.22,152,-5.29,-5.94,-75,1
1670816690,95.31,982.83,1001.15,152,-5.32,-5.96,-74,1
1670816990,95.69,982.81,1001.12,152,-5.33,-5.92,-74,1
1670817290,95.84,982.85,1001.17,152,-5.28,-5.85,-74,1
1670817590,95.49,982.80,1001.11,152,-5.23,-5.84,-74,1
1670817890,95.24,982.75,1001.06,152,-5.26,-5.91,-74,1
1670818190,95.64,982.61,1000.93,152,-5.21,-5.80,-74,1
1670818490,94.88,982.59,1000.90,152,-5.18,-5.88,-74,1
1670818790,94.35,982.64,1000.96,152,-5.21,-5.98,-74,1
1670819090,93.65,982.61,1000.92,152,-5.16,-6.03,-74,1
1670819697,93.73,982.56,1000.87,152,-5.28,-6.14,-74,1
1670819997,94.57,982.63,1000.94,152,-5.17,-5.91,-75,1
1670820297,93.86,982.67,1000.99,152,-5.24,-6.08,-75,1
1670820597,94.00,982.69,1001.01,152,-5.15,-5.97,-75,1
1670820897,93.59,982.68,1000.99,152,-5.17,-6.05,-74,1
1670821197,93.61,982.72,1001.03,152,-5.14,-6.02,-74,1
1670821497,94.27,982.76,1001.08,152,-5.15,-5.93,-74,1
1670821797,94.43,982.81,1001.12,152,-5.14,-5.90,-74,1
1670822097,94.58,982.87,1001.18,152,-5.02,-5.76,-75,1
1670822397,94.94,982.88,1001.20,152,-5.02,-5.71,-74,1
1670822697,95.46,982.95,1001.27,152,-5.03,-5.65,-74,1
1670823303,95.54,982.83,1001.14,152,-5.08,-5.69,-73,1
1670823604,95.78,982.89,1001.20,152,-5.01,-5.59,-74,1
1670823904,95.80,982.92,1001.23,152,-5.03,-5.60,-74,1
1670824204,96.23,982.96,1001.27,152,-4.97,-5.48,-75,1
1670824504,96.01,983.05,1001.37,152,-4.91,-5.45,-75,1
1670824804,95.87,983.05,1001.37,152,-4.83,-5.39,-75,1
1670825104,95.20,983.15,1001.47,152,-4.85,-5.51,-75,1
1670825404,95.08,983.16,1001.47,152,-4.78,-5.45,-74,1
1670825704,95.14,983.13,1001.45,152,-4.79,-5.46,-74,1
1670826004,95.42,983.14,1001.45,152,-4.75,-5.38,-74,1
1670826610,95.42,983.15,1001.46,152,-4.75,-5.38,-74,1
1670826910,95.78,983.11,1001.42,152,-4.70,-5.28,-74,1
1670827210,95.83,983.11,1001.42,152,-4.69,-5.26,-74,1
1670827511,95.79,983.23,1001.54,152,-4.65,-5.23,-72,1
1670827811,95.84,983.22,1001.54,152,-4.66,-5.23,-73,1
1670828111,95.78,983.22,1001.53,152,-4.66,-5.24,-73,1
1670828411,96.20,983.16,1001.48,152,-4.62,-5.14,-74,1
1670828711,96.17,983.18,1001.49,152,-4.53,-5.05,-73,1
1670829317,96.08,983.22,1001.53,152,-4.42,-4.96,-74,1
1670829617,96.24,983.28,1001.59,152,-4.35,-4.86,-73,1
1670829918,96.15,983.27,1001.59,152,-4.34,-4.87,-73,1
1670830218,96.38,983.26,1001.58,152,-4.16,-4.66,-74,1
1670830518,95.68,983.39,1001.70,152,-4.18,-4.77,-73,1
1670830818,96.05,983.47,1001.78,152,-4.03,-4.57,-74,1
1670831118,95.65,983.46,1001.77,152,-4.00,-4.60,-74,1
1670831419,95.90,983.47,1001.78,152,-3.97,-4.53,-73,1
1670831719,95.66,983.48,1001.79,152,-4.03,-4.63,-74,1
1670832019,95.12,983.41,1001.72,152,-3.97,-4.64,-73,1
1670832319,95.60,983.42,1001.74,152,-3.74,-4.35,-73,1
1670832925,94.56,983.47,1001.79,152,-3.77,-4.52,-73,1
1670833225,94.11,983.46,1001.77,152,-3.74,-4.55,-73,1
1670833525,93.93,983.42,1001.73,152,-3.61,-4.45,-73,1
1670833825,93.91,983.44,1001.76,152,-3.56,-4.40,-74,1
1670834125,93.77,983.50,1001.81,152,-3.41,-4.27,-73,1
1670834426,93.54,983.51,1001.82,152,-3.40,-4.30,-75,1
1670834726,92.71,983.47,1001.79,152,-3.40,-4.42,-74,1
1670835026,93.02,983.45,1001.76,152,-3.40,-4.37,-74,1
1670835326,92.28,983.50,1001.81,152,-3.38,-4.46,-73,1
1670835626,91.67,983.49,1001.81,152,-3.37,-4.53,-74,1
1670835927,91.16,983.31,1001.62,152,-3.24,-4.48,-74,1
1670836533,91.91,983.41,1001.73,152,-3.29,-4.42,-74,1
1670836833,92.01,983.37,1001.69,152,-3.29,-4.41,-72,1
1670837133,91.53,983.37,1001.68,152,-3.16,-4.35,-73,1
1670837433,91.77,983.38,1001.70,152,-3.18,-4.33,-73,1
1670837733,92.20,983.48,1001.79,152,-3.23,-4.32,-73,1
1670838033,91.67,983.43,1001.75,152,-3.12,-4.29,-73,1
1670838334,91.83,983.38,1001.70,152,-3.04,-4.19,-74,1
1670838634,91.14,983.40,1001.72,152,-2.74,-3.99,-72,1
1670838934,90.64,983.38,1001.69,152,-2.51,-3.83,-73,1
1670839234,89.86,983.32,1001.63,152,-2.23,-3.67,-74,1
1670839534,88.94,983.27,1001.59,152,-2.03,-3.61,-73,1
1670840141,87.99,983.26,1001.58,152,-1.56,-3.29,-72,1
1670840441,86.59,983.27,1001.58,152,-1.41,-3.36,-73,1
1670840741,86.27,983.27,1001.58,152,-1.36,-3.36,-75,1
1670841041,86.58,983.21,1001.53,152,-1.29,-3.24,-74,1
1670841341,87.22,983.19,1001.50,152,-1.57,-3.42,-73,1
1670841642,86.96,983.16,1001.47,152,-1.29,-3.18,-75,1
1670841942,86.37,983.14,1001.45,152,-1.23,-3.22,-74,1
1670842242,86.23,983.22,1001.54,152,-0.71,-2.73,-73,1
1670842542,85.46,983.20,1001.51,152,-0.69,-2.83,-72,1
1670842843,86.03,983.13,1001.44,152,-0.52,-2.57,-73,1
1670843143,86.12,983.10,1001.41,152,-0.72,-2.75,-72,1
1670844352,88.76,983.39,1001.70,152,-1.38,-3.00,-74,1
1670844652,89.60,983.31,1001.62,152,-1.44,-2.93,-72,1
1670844953,90.60,983.37,1001.68,152,-1.55,-2.89,-72,1
1670845253,91.57,983.37,1001.69,152,-1.55,-2.75,-71,1
1670845553,90.97,983.31,1001.63,152,-1.34,-2.63,-71,1
1670845853,90.84,983.30,1001.61,152,-1.28,-2.59,-73,1
1670846153,90.68,983.30,1001.61,152,-1.21,-2.54,-72,1
1670846453,90.38,983.31,1001.62,152,-1.10,-2.48,-72,1
1670846754,91.70,983.40,1001.71,152,-1.22,-2.40,-72,1
1670847360,92.73,983.45,1001.76,152,-1.38,-2.41,-72,1
1670847663,91.96,983.41,1001.72,152,-1.40,-2.54,-72,1
1670847963,92.46,983.50,1001.81,152,-1.42,-2.49,-72,1
1670848263,92.58,983.44,1001.76,152,-1.39,-2.44,-73,1
1670848563,93.31,983.53,1001.84,152,-1.47,-2.41,-72,1
1670848863,92.98,983.50,1001.82,152,-1.40,-2.39,-73,1
1670849164,92.75,983.50,1001.82,152,-1.40,-2.42,-70,1
1670849464,92.73,983.51,1001.82,152,-1.35,-2.38,-71,1
1670849764,93.83,983.62,1001.93,152,-1.50,-2.37,-72,1
1670850064,93.78,983.62,1001.93,152,-1.51,-2.38,-72,1
1670850973,95.53,983.74,1002.06,152,-1.74,-2.36,-72,1
1670851273,95.66,983.81,1002.12,152,-1.62,-2.23,-71,1
1670851574,95.41,983.89,1002.20,152,-1.61,-2.25,-70,1
1670851874,95.41,983.95,1002.26,152,-1.68,-2.32,-70,1
1670852174,95.59,983.91,1002.23,152,-1.63,-2.25,-71,1
1670852474,96.15,983.98,1002.30,152,-1.77,-2.31,-71,1
1670852774,95.88,983.98,1002.29,152,-1.67,-2.24,-69,1
1670853075,96.18,984.06,1002.37,152,-1.85,-2.38,-71,1
1670853375,96.11,984.11,1002.43,152,-1.72,-2.26,-72,1
1670853675,96.63,984.19,1002.50,152,-1.89,-2.36,-71,1
1670853975,96.12,984.17,1002.49,152,-1.67,-2.21,-69,1
1670854581,96.91,984.18,1002.49,152,-1.67,-2.10,-72,1
1670854882,96.96,984.20,1002.52,152,-1.69,-2.11,-71,1
1670855182,97.34,984.22,1002.53,152,-1.69,-2.06,-72,1
1670855482,97.80,984.31,1002.62,152,-1.72,-2.03,-73,1
1670855782,97.52,984.25,1002.56,152,-1.66,-2.01,-73,1
1670856082,98.28,984.26,1002.57,152,-1.69,-1.93,-73,1
1670856382,98.41,984.30,1002.61,152,-1.70,-1.92,-73,1
1670856682,98.89,984.25,1002.56,152,-1.73,-1.89,-71,1
1670856982,99.07,984.28,1002.59,152,-1.74,-1.87,-73,1
1670857282,99.09,984.30,1002.62,152,-1.71,-1.84,-72,1
1670857583,99.75,984.34,1002.65,152,-1.73,-1.77,-72,1
1670858189,100.00,984.35,1002.66,152,-1.84,-1.84,-70,1
1670858489,100.00,984.33,1002.65,152,-1.81,-1.81,-72,1
1670858789,100.00,984.30,1002.62,152,-1.74,-1.74,-70,1
1670859089,100.00,984.29,1002.60,152,-1.67,-1.67,-71,1
1670859389,100.00,984.30,1002.61,152,-1.73,-1.73,-70,1
1670859689,100.00,984.30,1002.62,152,-1.72,-1.72,-73,1
1670859989,100.00,984.36,1002.67,152,-1.71,-1.71,-70,1
1670860290,100.00,984.40,1002.72,152,-1.69,-1.69,-70,1
1670860590,100.00,984.38,1002.69,152,-1.63,-1.63,-72,1
1670860890,100.00,984.41,1002.72,152,-1.71,-1.71,-71,1
1670861190,100.00,984.33,1002.64,152,-1.63,-1.63,-72,1
1670861796,100.00,984.45,1002.76,152,-1.64,-1.64,-70,1
1670862096,100.00,984.45,1002.77,152,-1.61,-1.61,-70,1
1670862396,100.00,984.46,1002.77,152,-1.51,-1.51,-70,1
1670862696,100.00,984.51,1002.82,152,-1.51,-1.51,-70,1
1670862996,99.97,984.52,1002.84,152,-1.45,-1.46,-72,1
1670863296,99.70,984.57,1002.88,152,-1.48,-1.53,-72,1
1670863596,99.90,984.58,1002.89,152,-1.51,-1.53,-71,1
1670863897,99.90,984.61,1002.92,152,-1.46,-1.48,-72,1
1670864197,99.99,984.57,1002.89,152,-1.43,-1.43,-70,1
1670864497,100.00,984.65,1002.97,152,-1.44,-1.44,-71,1
1670864797,99.87,984.61,1002.93,152,-1.35,-1.37,-72,1
1670865403,99.79,984.71,1003.03,152,-1.37,-1.40,-72,1
1670866003,100.00,984.84,1003.16,152,-1.37,-1.37,-72,1
1670866303,99.97,984.85,1003.16,152,-1.30,-1.31,-71,1
1670866603,99.92,984.87,1003.19,152,-1.31,-1.32,-70,1
1670866903,99.86,984.91,1003.22,152,-1.26,-1.28,-70,1
1670867203,100.00,984.91,1003.23,152,-1.34,-1.34,-71,1
1670867503,100.00,985.00,1003.31,152,-1.29,-1.29,-71,1
1670867803,100.00,985.01,1003.33,152,-1.29,-1.29,-72,1
1670868103,100.00,985.02,1003.33,152,-1.25,-1.25,-71,1
1670868404,100.00,985.02,1003.34,152,-1.24,-1.24,-73,1
1670869610,100.00,985.15,1003.47,152,-1.31,-1.31,-73,1
1670869910,100.00,985.13,1003.44,152,-1.38,-1.38,-72,1
1670870210,100.00,985.17,1003.48,152,-1.39,-1.39,-72,1
1670870510,100.00,985.18,1003.50,152,-1.35,-1.35,-72,1
1670870810,100.00,985.32,1003.63,152,-1.44,-1.44,-70,1
1670871110,100.00,985.37,1003.68,152,-1.46,-1.46,-72,1
1670871410,100.00,985.41,1003.73,152,-1.45,-1.45,-71,1
1670871710,100.00,985.48,1003.79,152,-1.45,-1.45,-72,1
1670872316,100.00,985.64,1003.95,152,-1.49,-1.49,-73,1
1670872617,100.00,985.66,1003.97,152,-1.48,-1.48,-70,1
1670872917,100.00,985.68,1003.99,152,-1.39,-1.39,-72,1
1670873217,100.00,985.68,1003.99,152,-1.40,-1.40,-72,1
1670873517,100.00,985.72,1004.03,152,-1.43,-1.43,-71,1
1670873817,100.00,985.81,1004.12,152,-1.43,-1.43,-70,1
1670874117,100.00,985.81,1004.13,152,-1.38,-1.38,-73,1
1670874417,100.00,985.83,1004.15,152,-1.38,-1.38,-72,1
1670874717,100.00,985.93,1004.24,152,-1.41,-1.41,-72,1
1670875017,100.00,985.99,1004.30,152,-1.37,-1.37,-73,1
1670875317,100.00,985.94,1004.25,152,-1.33,-1.33,-72,1
1670875923,100.00,986.00,1004.31,152,-1.27,-1.27,-72,1
1670876224,100.00,986.04,1004.36,152,-1.29,-1.29,-72,1
1670876524,100.00,986.09,1004.40,152,-1.18,-1.18,-72,1
1670876824,100.00,986.18,1004.49,152,-1.20,-1.20,-72,1
1670877124,100.00,986.22,1004.54,152,-1.24,-1.24,-71,1
1670877424,100.00,986.26,1004.57,152,-1.14,-1.14,-71,1
1670877724,100.00,986.24,1004.55,152,-1.15,-1.15,-72,1
1670878024,100.00,986.27,1004.59,152,-1.13,-1.13,-73,1
1670878324,100.00,986.37,1004.68,152,-1.18,-1.18,-73,1
1670878624,100.00,986.43,1004.74,152,-1.17,-1.17,-73,1
1670878924,100.00,986.49,1004.80,152,-1.23,-1.23,-70,1
1670879530,100.00,986.64,1004.95,152,-1.10,-1.10,-70,1
1670879830,100.00,986.73,1005.04,152,-1.03,-1.03,-72,1
1670880131,100.00,986.82,1005.13,152,-1.01,-1.01,-72,1
1670880431,100.00,986.80,1005.11,152,-1.04,-1.04,-71,1
1670880731,100.00,986.80,1005.11,152,-1.08,-1.08,-71,1
1670881031,100.00,986.85,1005.16,152,-1.08,-1.08,-73,1
1670881331,100.00,986.91,1005.23,152,-1.01,-1.01,-72,1
1670881931,100.00,987.05,1005.36,152,-1.04,-1.04,-72,1
1670882231,100.00,987.12,1005.43,152,-1.08,-1.08,-73,1
1670882531,100.00,987.13,1005.44,152,-1.05,-1.05,-72,1
1670883137,100.00,987.19,1005.51,152,-0.98,-0.98,-71,1
1670883437,100.00,987.18,1005.49,152,-1.07,-1.07,-71,1
1670883737,100.00,987.19,1005.51,152,-1.00,-1.00,-72,1
1670884037,100.00,987.21,1005.53,152,-0.98,-0.98,-71,1
1670884337,100.00,987.30,1005.61,152,-0.96,-0.96,-71,1
1670884638,100.00,987.29,1005.61,152,-0.86,-0.86,-70,1
1670884938,100.00,987.40,1005.71,152,-0.94,-0.94,-71,1
1670885544,99.89,987.51,1005.82,152,-0.92,-0.94,-70,1
1670885844,99.86,987.58,1005.89,152,-0.88,-0.90,-71,1
1670886144,99.28,987.61,1005.92,152,-0.85,-0.95,-71,1
1670886444,98.77,987.62,1005.93,152,-0.92,-1.09,-72,1
1670886744,98.34,987.70,1006.01,152,-0.92,-1.15,-72,1
1670887044,97.85,987.71,1006.02,152,-0.91,-1.21,-72,1
1670887344,97.06,987.67,1005.99,152,-0.98,-1.39,-71,1
1670887644,96.99,987.73,1006.05,152,-1.04,-1.46,-70,1
1670887944,96.93,987.80,1006.11,152,-1.14,-1.57,-71,1
1670888245,96.98,987.83,1006.15,152,-1.06,-1.48,-70,1
1670888545,96.30,987.90,1006.21,152,-1.22,-1.74,-71,1
1670889151,95.13,987.96,1006.28,152,-1.30,-1.98,-70,1
1670889451,94.95,988.02,1006.33,152,-1.49,-2.20,-70,1
1670889751,95.33,988.03,1006.34,152,-1.53,-2.18,-73,1
1670890357,95.35,988.14,1006.45,152,-1.67,-2.32,-70,1
1670890657,95.74,988.16,1006.47,152,-1.64,-2.23,-70,1
1670890957,96.37,988.22,1006.53,152,-1.66,-2.17,-72,1
1670891257,96.72,988.23,1006.55,152,-1.67,-2.13,-70,1
1670891557,96.45,988.28,1006.60,152,-1.70,-2.19,-71,1
1670891857,96.86,988.41,1006.72,152,-1.72,-2.16,-71,1
1670892157,96.45,988.41,1006.72,152,-1.65,-2.14,-71,1
1670892458,96.74,988.39,1006.70,152,-1.63,-2.08,-71,1
1670892758,96.22,988.45,1006.76,152,-1.63,-2.16,-72,1
1670893058,96.13,988.53,1006.84,152,-1.65,-2.19,-71,1
1670893358,96.02,988.52,1006.83,152,-1.68,-2.23,-69,1
1670893964,95.55,988.53,1006.85,152,-1.69,-2.31,-70,1
1670894264,94.84,988.40,1006.71,152,-1.75,-2.47,-71,1
1670894564,95.00,988.60,1006.92,152,-1.72,-2.42,-70,1
1670894864,95.23,988.50,1006.81,152,-1.70,-2.37,-70,1
1670895164,94.40,988.54,1006.85,152,-1.77,-2.55,-71,1
1670895464,94.34,988.58,1006.89,152,-1.81,-2.60,-72,1
1670895764,93.56,988.58,1006.89,152,-1.81,-2.71,-72,1
1670896064,93.17,988.68,1006.99,152,-1.76,-2.72,-71,1
1670896364,92.72,988.62,1006.93,152,-1.77,-2.80,-72,1
1670896664,92.59,988.63,1006.94,152,-1.72,-2.77,-70,1
1670896964,91.72,988.61,1006.92,152,-1.74,-2.91,-71,1
1670897571,91.94,988.68,1006.99,152,-1.73,-2.87,-72,1
1670898177,91.78,988.83,1007.14,152,-1.82,-2.98,-70,1
1670898477,91.71,988.89,1007.20,152,-1.89,-3.06,-70,1
1670898777,91.02,988.94,1007.25,152,-1.94,-3.21,-71,1
1670899077,91.28,989.04,1007.35,152,-2.00,-3.23,-70,1
1670899377,91.52,989.08,1007.40,152,-1.97,-3.17,-72,1
1670899677,91.65,989.18,1007.49,152,-2.08,-3.26,-70,1
1670899977,92.49,989.23,1007.54,152,-2.07,-3.13,-71,1
1670900277,92.11,989.31,1007.62,152,-2.07,-3.18,-71,1
1670900577,91.70,989.37,1007.68,152,-2.07,-3.24,-71,1
1670900877,91.91,989.43,1007.74,152,-1.98,-3.12,-70,1
1670901177,91.52,989.47,1007.78,152,-1.88,-3.08,-71,1
1670901477,91.48,989.50,1007.81,152,-1.96,-3.17,-71,1
1670902084,91.45,989.58,1007.89,152,-1.99,-3.20,-72,1
1670902384,91.37,989.58,1007.89,152,-2.04,-3.26,-70,1
1670902684,90.89,989.71,1008.03,152,-2.10,-3.39,-71,1
1670902984,90.31,989.67,1007.98,152,-2.21,-3.59,-72,1
1670903284,90.98,989.71,1008.03,152,-2.20,-3.48,-70,1
1670903584,91.38,989.76,1008.07,152,-2.28,-3.50,-71,1
1670903884,90.60,989.82,1008.14,152,-2.23,-3.56,-70,1
1670904184,90.57,989.84,1008.15,152,-2.26,-3.60,-70,1
1670904484,90.54,989.96,1008.27,152,-2.25,-3.59,-71,1
1670904784,90.22,989.92,1008.23,152,-2.23,-3.62,-70,1
1670905084,89.14,990.01,1008.32,152,-2.26,-3.81,-71,1
1670905384,88.93,990.09,1008.40,152,-2.27,-3.85,-71,1
1670905991,88.50,990.21,1008.52,152,-2.41,-4.05,-71,1
1670906291,89.01,990.23,1008.55,152,-2.42,-3.99,-71,1
1670906591,89.21,990.33,1008.64,152,-2.45,-3.99,-70,1
1670906891,89.25,990.42,1008.74,152,-2.44,-3.97,-70,1
1670907191,89.23,990.50,1008.81,152,-2.57,-4.10,-71,1
1670907491,88.76,990.52,1008.83,152,-2.72,-4.32,-69,1
1670907791,89.75,990.59,1008.90,152,-2.80,-4.25,-70,1
1670908091,90.29,990.66,1008.98,152,-2.97,-4.34,-71,1
1670908391,91.20,990.64,1008.96,152,-3.08,-4.32,-70,1
1670908691,91.69,990.69,1009.01,152,-3.21,-4.37,-71,1
1670909297,92.51,990.75,1009.06,152,-3.52,-4.56,-71,1
1670909597,93.00,990.80,1009.12,152,-3.61,-4.58,-70,1
1670909897,93.17,990.86,1009.17,152,-3.72,-4.67,-70,1
1670910197,93.46,990.91,1009.22,152,-3.76,-4.67,-72,1
1670910497,93.73,990.95,1009.26,152,-3.88,-4.75,-72,1
1670910798,94.16,990.94,1009.25,152,-4.07,-4.88,-70,1
1670911098,94.63,991.01,1009.33,152,-4.14,-4.88,-70,1
1670911398,95.22,991.07,1009.39,152,-4.23,-4.89,-71,1
1670911698,95.79,991.11,1009.42,152,-4.23,-4.81,-72,1
1670912304,95.99,991.16,1009.47,152,-3.98,-4.53,-70,1
1670912604,96.10,991.24,1009.56,152,-3.86,-4.40,-71,1
1670912904,95.60,991.35,1009.66,152,-3.74,-4.35,-71,1
1670913204,95.20,991.37,1009.68,152,-3.65,-4.31,-71,1
1670913505,94.44,991.43,1009.75,152,-3.55,-4.32,-72,1
1670913805,93.27,991.48,1009.80,152,-3.37,-4.31,-71,1
1670914105,93.60,991.56,1009.87,152,-3.24,-4.13,-70,1
1670914405,94.13,991.56,1009.87,152,-3.09,-3.91,-71,1
1670914705,93.90,991.64,1009.95,152,-2.94,-3.79,-70,1
1670915005,93.94,991.64,1009.96,152,-2.78,-3.62,-71,1
1670915305,93.48,991.69,1010.01,152,-2.63,-3.54,-71,1
1670915912,93.76,991.76,1010.08,152,-2.41,-3.28,-72,1
1670916212,93.37,991.85,1010.17,152,-2.32,-3.25,-72,1
1670916512,93.57,991.88,1010.19,152,-2.27,-3.17,-72,1
1670916812,93.33,991.95,1010.26,152,-2.26,-3.19,-71,1
1670917112,93.35,991.91,1010.23,152,-2.19,-3.12,-72,1
1670917412,93.58,992.00,1010.31,152,-2.15,-3.05,-72,1
1670917713,93.32,992.10,1010.41,152,-2.09,-3.03,-72,1
1670918013,92.89,992.11,1010.43,152,-2.17,-3.17,-72,1
1670918313,92.87,992.13,1010.45,152,-2.01,-3.01,-70,1
1670918614,92.29,992.18,1010.49,152,-1.88,-2.97,-72,1
1670918914,92.50,992.17,1010.48,152,-1.72,-2.78,-71,1
1670919520,90.77,992.21,1010.52,152,-1.58,-2.89,-72,1
1670919821,90.38,992.32,1010.64,152,-1.61,-2.98,-73,1
1670920121,90.43,992.39,1010.70,152,-1.76,-3.12,-74,1
1670920421,90.95,992.50,1010.81,152,-1.72,-3.01,-72,1
1670920721,90.72,992.54,1010.85,152,-1.70,-3.02,-71,1
1670921021,90.14,992.53,1010.85,152,-1.66,-3.07,-70,1
1670921321,90.35,992.51,1010.82,152,-1.32,-2.70,-73,1
1670921622,90.00,992.54,1010.85,152,-1.25,-2.68,-73,1
1670921922,89.02,992.59,1010.90,152,-1.06,-2.64,-72,1
1670922528,89.05,992.51,1010.83,152,-0.68,-2.26,-70,1
1670922828,89.70,992.50,1010.82,152,-0.67,-2.15,-72,1
1670923129,87.52,992.57,1010.88,152,-0.50,-2.32,-71,1
1670923429,87.96,992.53,1010.85,152,-0.84,-2.59,-71,1
1670923729,87.67,992.61,1010.92,152,-0.73,-2.52,-72,1
1670924029,88.63,992.59,1010.90,152,-0.72,-2.37,-73,1
1670924329,89.89,992.66,1010.98,152,-1.00,-2.45,-73,1
1670924629,89.69,992.64,1010.95,152,-1.03,-2.51,-70,1
1670924930,90.00,992.68,1011.00,152,-0.94,-2.38,-72,1
1670925230,90.46,992.66,1010.97,152,-1.09,-2.45,-72,1
1670925530,91.57,992.67,1010.98,152,-1.01,-2.21,-74,1
1670926137,90.38,992.81,1011.12,152,-1.09,-2.47,-73,1
1670926437,90.21,992.75,1011.07,152,-0.77,-2.18,-71,1
1670926737,89.44,992.74,1011.05,152,-0.85,-2.37,-72,1
1670927037,89.59,992.83,1011.14,152,-0.96,-2.46,-71,1
1670927337,88.58,992.87,1011.18,152,-1.00,-2.65,-72,1
1670927637,88.89,992.89,1011.21,152,-1.22,-2.82,-70,1
1670927938,87.68,992.99,1011.30,152,-1.20,-2.98,-72,1
1670928238,86.76,992.96,1011.27,152,-1.10,-3.03,-70,1
1670928845,86.21,993.03,1011.34,152,-1.41,-3.42,-72,1
1670929145,86.65,992.95,1011.26,152,-1.20,-3.14,-73,1
1670929445,86.37,993.03,1011.34,152,-1.52,-3.50,-73,1
1670929745,85.71,993.01,1011.32,152,-1.47,-3.55,-73,1
1670930045,85.72,993.04,1011.36,152,-1.71,-3.79,-71,1
1670930345,85.34,993.00,1011.32,152,-1.39,-3.53,-72,1
1670930645,85.69,993.01,1011.32,152,-1.54,-3.63,-71,1
1670930946,86.16,993.09,1011.41,152,-1.57,-3.58,-72,1
1670931246,86.53,993.07,1011.39,152,-1.35,-3.31,-69,1
1670931546,85.78,993.12,1011.43,152,-1.56,-3.63,-72,1
1670931846,85.34,993.22,1011.53,152,-1.80,-3.94,-72,1
1670932453,85.36,993.29,1011.60,152,-1.49,-3.63,-70,1
1670932753,84.98,993.27,1011.58,152,-1.61,-3.81,-69,1
1670933053,85.57,993.31,1011.62,152,-1.41,-3.52,-70,1
1670933353,84.77,993.33,1011.64,152,-1.59,-3.82,-70,1
1670933655,84.81,993.43,1011.75,152,-1.57,-3.79,-69,1
1670933955,85.34,993.43,1011.74,152,-1.55,-3.69,-71,1
1670934255,85.51,993.48,1011.79,152,-1.62,-3.73,-71,1
1670934555,85.46,993.45,1011.76,152,-1.63,-3.75,-69,1
1670934856,85.94,993.50,1011.81,152,-1.69,-3.73,-71,1
1670935156,85.09,993.58,1011.89,152,-1.90,-4.07,-70,1
1670935456,86.39,993.64,1011.95,152,-1.84,-3.81,-70,1
1670936062,87.86,993.72,1012.04,152,-2.08,-3.82,-70,1
1670936362,88.86,993.82,1012.14,152,-2.24,-3.83,-70,1
1670936662,88.77,993.85,1012.17,152,-2.08,-3.69,-69,1
1670936963,88.14,993.96,1012.27,152,-2.32,-4.02,-69,1
1670937263,87.77,994.01,1012.32,152,-2.34,-4.10,-70,1
1670937563,87.73,994.02,1012.33,152,-2.55,-4.31,-69,1
1670937863,87.00,994.18,1012.50,152,-2.60,-4.47,-68,1
1670938164,86.76,994.14,1012.45,152,-2.67,-4.57,-71,1
1670938464,86.90,994.24,1012.55,152,-2.83,-4.71,-69,1
1670938764,88.03,994.28,1012.59,152,-2.91,-4.62,-71,1
1670939064,88.01,994.33,1012.65,152,-3.00,-4.71,-71,1
1670939671,88.15,994.35,1012.66,152,-3.21,-4.90,-71,1
1670939971,87.77,994.40,1012.72,152,-3.19,-4.93,-70,1
1670940271,88.43,994.30,1012.62,152,-3.23,-4.87,-73,1
1670940571,88.49,994.36,1012.68,152,-3.32,-4.95,-72,1
1670940871,88.32,994.40,1012.71,152,-3.38,-5.04,-72,1
1670941171,86.94,994.42,1012.74,152,-3.54,-5.40,-70,1
1670941471,87.53,994.49,1012.80,152,-3.62,-5.39,-71,1
1670941772,88.23,994.62,1012.94,152,-3.66,-5.33,-71,1
1670942073,86.32,994.60,1012.92,152,-3.71,-5.66,-70,1
1670942373,84.39,994.67,1012.98,152,-3.61,-5.86,-72,1
1670942674,84.67,994.66,1012.98,152,-3.58,-5.79,-73,1
1670943280,85.97,994.66,1012.98,152,-3.59,-5.60,-71,1
1670943580,86.05,994.63,1012.94,152,-3.62,-5.62,-72,1
1670943880,86.22,994.65,1012.96,152,-3.63,-5.60,-71,1
1670944180,86.26,994.69,1013.01,152,-3.65,-5.62,-71,1
1670944480,86.30,994.73,1013.04,152,-3.66,-5.62,-71,1
1670944780,85.90,994.73,1013.04,152,-3.67,-5.69,-73,1
1670945081,86.23,994.76,1013.08,152,-3.70,-5.67,-72,1
1670945381,86.93,994.77,1013.08,152,-3.71,-5.57,-73,1
1670945681,87.75,994.80,1013.11,152,-3.76,-5.50,-72,1
1670945981,88.20,994.82,1013.13,152,-3.77,-5.44,-71,1
1670946281,89.01,994.91,1013.23,152,-3.73,-5.28,-73,1
1670946887,88.94,994.98,1013.30,152,-3.85,-5.41,-72,1
1670947187,88.36,994.96,1013.27,152,-3.89,-5.54,-73,1
1670947487,87.87,994.97,1013.28,152,-3.81,-5.53,-70,1
1670947787,85.40,994.93,1013.24,152,-3.77,-5.86,-72,1
1670948087,83.36,994.93,1013.24,152,-3.85,-6.26,-72,1
1670948387,84.00,994.93,1013.25,152,-3.86,-6.17,-72,1
1670948687,84.27,995.01,1013.32,152,-3.79,-6.06,-72,1
1670948987,85.55,995.03,1013.34,152,-3.81,-5.88,-71,1
1670949288,87.67,995.07,1013.38,152,-3.91,-5.66,-71,1
1670949588,88.86,995.09,1013.40,152,-4.01,-5.58,-73,1
1670949888,89.61,995.08,1013.40,152,-4.13,-5.59,-72,1
1670950494,91.00,995.02,1013.33,152,-4.35,-5.60,-71,1
1670950794,91.51,995.11,1013.43,152,-4.43,-5.61,-72,1
1670951094,91.88,995.17,1013.48,152,-4.56,-5.68,-73,1
1670951394,92.09,995.25,1013.56,152,-4.71,-5.80,-73,1
1670951694,92.67,995.20,1013.52,152,-4.85,-5.86,-74,1
1670951994,92.92,995.31,1013.63,152,-4.99,-5.96,-72,1
1670952294,93.33,995.31,1013.63,152,-5.14,-6.05,-71,1
1670952594,93.74,995.31,1013.62,152,-5.22,-6.08,-75,1
1670952894,93.66,995.35,1013.66,152,-5.39,-6.26,-75,1
1670953194,93.89,995.48,1013.80,152,-5.56,-6.39,-74,1
1670953495,94.20,995.49,1013.80,152,-5.76,-6.55,-72,1
1670954101,95.32,995.62,1013.94,152,-6.04,-6.67,-72,1
1670954401,95.85,995.64,1013.96,152,-6.16,-6.72,-72,1
1670954701,96.50,995.70,1014.01,152,-6.29,-6.76,-74,1
1670955001,96.84,995.72,1014.04,152,-6.37,-6.80,-73,1
1670955301,97.22,995.72,1014.03,152,-6.46,-6.84,-72,1
1670955601,97.71,995.68,1014.00,152,-6.57,-6.88,-72,1
1670955901,98.29,995.67,1013.98,152,-6.64,-6.87,-73,1
1670956201,99.20,995.64,1013.96,152,-6.63,-6.74,-73,1
1670956501,100.00,995.68,1013.99,152,-6.52,-6.53,-73,1
1670956801,100.00,995.72,1014.04,152,-6.37,-6.38,-72,1
1670957102,100.00,995.72,1014.03,152,-6.22,-6.23,-73,1
1670957708,99.61,995.75,1014.07,152,-5.94,-6.00,-72,1
1670958008,99.57,995.81,1014.12,152,-5.84,-5.90,-72,1
1670958308,99.27,995.84,1014.16,152,-5.78,-5.88,-74,1
1670958608,99.23,995.82,1014.13,152,-5.73,-5.84,-72,1
1670958908,99.29,995.80,1014.11,152,-5.68,-5.78,-71,1
1670959208,99.81,995.83,1014.14,152,-5.63,-5.66,-72,1
1670959508,99.45,995.85,1014.16,152,-5.50,-5.58,-72,1
1670959808,99.23,995.93,1014.24,152,-5.39,-5.50,-72,1
1670960108,98.93,995.96,1014.28,152,-5.30,-5.45,-72,1
1670960408,98.57,996.02,1014.33,152,-5.21,-5.41,-72,1
1670960708,98.32,996.08,1014.40,152,-5.15,-5.38,-71,1
1670961315,97.64,996.11,1014.42,152,-5.17,-5.49,-73,1
1670961615,97.55,996.08,1014.39,152,-5.14,-5.47,-73,1
1670961915,97.45,996.06,1014.38,152,-5.12,-5.47,-72,1
1670962215,97.25,996.11,1014.43,152,-5.14,-5.52,-72,1
1670962515,97.23,996.19,1014.50,152,-5.09,-5.47,-73,1
1670962815,97.30,996.20,1014.52,152,-5.09,-5.46,-72,1
1670963115,97.08,996.23,1014.55,152,-5.17,-5.57,-73,1
1670963415,97.29,996.24,1014.55,152,-5.16,-5.53,-71,1
1670963715,97.14,996.22,1014.53,152,-5.05,-5.44,-71,1
1670964321,96.92,996.15,1014.47,152,-5.09,-5.51,-74,1
1670964621,97.27,996.19,1014.50,152,-5.08,-5.45,-73,1
1670964921,96.85,996.25,1014.56,152,-5.08,-5.51,-74,1
1670965222,96.54,996.26,1014.58,152,-5.12,-5.59,-74,1
1670965522,96.74,996.27,1014.59,152,-5.08,-5.52,-72,1
1670965822,96.73,996.22,1014.54,152,-5.13,-5.58,-72,1
1670966122,96.51,996.28,1014.60,152,-5.25,-5.72,-73,1
1670966422,96.21,996.30,1014.62,152,-5.16,-5.68,-72,1
1670966722,96.34,996.35,1014.66,152,-5.16,-5.66,-74,1
1670967022,96.40,996.35,1014.67,152,-5.21,-5.70,-72,1
1670967322,96.58,996.41,1014.73,152,-5.27,-5.74,-72,1
1670967928,96.50,996.50,1014.81,152,-5.32,-5.80,-71,1
1670968228,96.40,996.50,1014.81,152,-5.31,-5.80,-73,1
1670968528,96.49,996.52,1014.83,152,-5.39,-5.87,-71,1
1670968828,96.55,996.52,1014.84,152,-5.38,-5.85,-72,1
1670969128,96.55,996.46,1014.77,152,-5.39,-5.86,-71,1
1670969429,96.54,996.47,1014.79,152,-5.44,-5.91,-71,1
1670969729,96.37,996.47,1014.78,152,-5.49,-5.98,-73,1
1670970335,96.57,996.53,1014.85,152,-5.45,-5.92,-73,1
1670970635,96.92,996.51,1014.83,152,-5.51,-5.93,-71,1
1670970935,96.67,996.54,1014.86,152,-5.48,-5.93,-71,1
1670971235,96.77,996.50,1014.82,152,-5.55,-5.99,-73,1
1670971535,96.78,996.49,1014.81,152,-5.53,-5.97,-72,1
1670971835,96.69,996.55,1014.86,152,-5.54,-5.99,-73,1
1670972135,96.53,996.53,1014.85,152,-5.55,-6.02,-72,1
1670972435,96.86,996.47,1014.78,152,-5.56,-5.99,-71,1
1670972735,96.70,996.51,1014.83,152,-5.57,-6.02,-72,1
1670973035,96.48,996.49,1014.80,152,-5.62,-6.10,-72,1
1670973335,96.45,996.53,1014.85,152,-5.61,-6.09,-71,1
1670973942,96.38,996.61,1014.93,152,-5.52,-6.01,-74,1
1670974242,96.49,996.66,1014.97,152,-5.59,-6.07,-73,1
1670974542,96.82,996.60,1014.92,152,-5.61,-6.04,-73,1
1670974842,96.77,996.60,1014.91,152,-5.65,-6.09,-73,1
1670975142,96.78,996.63,1014.94,152,-5.70,-6.14,-74,1
1670975442,96.88,996.60,1014.91,152,-5.66,-6.08,-72,1
1670976048,96.55,996.64,1014.95,152,-5.67,-6.14,-72,1
1670976348,96.86,996.60,1014.92,152,-5.63,-6.06,-72,1
1670976648,96.87,996.65,1014.96,152,-5.73,-6.15,-73,1
1670976948,96.82,996.71,1015.02,152,-5.78,-6.21,-71,1
1670977248,96.96,996.79,1015.10,152,-5.74,-6.15,-72,1
1670977548,96.86,996.83,1015.15,152,-5.68,-6.11,-73,1
1670977848,96.26,996.85,1015.17,152,-5.71,-6.22,-72,1
1670978148,96.85,996.82,1015.14,152,-5.71,-6.14,-72,1
1670978449,96.52,996.82,1015.13,152,-5.77,-6.24,-71,1
1670978749,96.68,996.85,1015.16,152,-5.69,-6.14,-72,1
1670979049,96.49,996.85,1015.17,152,-5.73,-6.21,-72,1
1670979655,96.26,996.91,1015.22,152,-5.75,-6.26,-72,1
1670979955,95.99,996.85,1015.16,152,-5.70,-6.24,-73,1
1670980255,95.78,996.87,1015.19,152,-5.66,-6.23,-71,1
1670980555,95.97,996.90,1015.21,152,-5.74,-6.29,-74,1
1670981158,96.03,996.89,1015.21,152,-5.80,-6.34,-74,1
1670981458,95.87,996.85,1015.17,152,-5.87,-6.43,-75,1
1670981758,95.53,996.90,1015.21,152,-5.84,-6.45,-73,1
1670982058,95.82,996.96,1015.27,152,-5.97,-6.54,-75,1
1670982358,95.99,996.96,1015.27,152,-5.98,-6.52,-74,1
1670982658,95.71,996.96,1015.27,152,-6.08,-6.66,-71,1
1670983265,95.92,997.01,1015.32,152,-6.11,-6.66,-73,1
1670983565,96.25,996.97,1015.28,152,-6.13,-6.64,-73,1
1670983865,95.89,997.02,1015.34,152,-6.14,-6.70,-74,1
1670984165,96.18,997.04,1015.36,152,-6.20,-6.72,-72,1
1670984465,96.01,997.03,1015.34,152,-6.23,-6.77,-72,1
1670984765,95.93,997.06,1015.38,152,-6.19,-6.74,-71,1
1670985065,96.19,997.02,1015.33,152,-6.29,-6.81,-73,1
1670985365,96.34,997.00,1015.32,152,-6.37,-6.86,-73,1
1670985665,96.44,997.04,1015.36,152,-6.46,-6.94,-75,1
1670985965,96.81,997.03,1015.35,152,-6.47,-6.90,-73,1
1670986265,96.54,997.07,1015.38,152,-6.48,-6.95,-75,1
1670986872,96.86,997.15,1015.47,152,-6.50,-6.92,-72,1
1670987172,96.83,997.16,1015.47,152,-6.51,-6.94,-74,1
1670987472,96.66,997.17,1015.49,152,-6.50,-6.95,-74,1
1670987772,96.54,997.16,1015.47,152,-6.52,-6.99,-73,1
1670988072,96.56,997.23,1015.54,152,-6.58,-7.04,-74,1
1670988372,96.29,997.24,1015.55,152,-6.53,-7.03,-73,1
1670988672,96.53,997.28,1015.59,152,-6.53,-7.00,-72,1
1670988972,96.68,997.29,1015.60,152,-6.61,-7.06,-73,1
1670989272,96.84,997.28,1015.59,152,-6.67,-7.10,-73,1
1670989572,97.10,997.30,1015.61,152,-6.62,-7.01,-74,1
1670989872,96.69,997.32,1015.64,152,-6.63,-7.08,-75,1
1670990478,96.82,997.44,1015.75,152,-6.67,-7.10,-74,1
1670990778,97.24,997.44,1015.75,152,-6.75,-7.12,-73,1
1670991079,96.89,997.49,1015.80,152,-6.68,-7.10,-74,1
1670991379,96.99,997.51,1015.83,152,-6.72,-7.13,-72,1
1670991679,97.10,997.52,1015.84,152,-6.76,-7.15,-73,1
1670991979,97.18,997.56,1015.88,152,-6.82,-7.20,-74,1
1670992279,97.27,997.61,1015.92,152,-6.86,-7.23,-74,1
1670992579,97.24,997.59,1015.91,152,-6.86,-7.23,-75,1
1670992879,96.97,997.60,1015.92,152,-6.93,-7.34,-74,1
1670993179,96.83,997.70,1016.01,152,-6.99,-7.42,-73,1
1670993479,96.94,997.68,1015.99,152,-6.92,-7.33,-74,1
1670994085,96.87,997.62,1015.93,152,-6.85,-7.27,-74,1
1670994385,96.67,997.61,1015.92,152,-6.89,-7.34,-75,1
1670994685,96.95,997.60,1015.91,152,-6.95,-7.36,-74,1
1670994985,96.96,997.69,1016.01,152,-6.97,-7.38,-75,1
1670995286,96.85,997.71,1016.02,152,-7.02,-7.44,-74,1
1670995586,97.06,997.75,1016.07,152,-7.03,-7.43,-75,1
1670996192,97.04,997.85,1016.16,152,-7.05,-7.45,-73,1
1670996492,96.82,997.85,1016.17,152,-7.11,-7.54,-73,1
1670996792,97.36,997.87,1016.18,152,-7.15,-7.51,-75,1
1670997092,97.40,997.94,1016.25,152,-7.22,-7.57,-73,1
1670997392,97.27,997.95,1016.26,152,-7.18,-7.55,-73,1
1670997692,97.37,998.03,1016.34,152,-7.25,-7.60,-74,1
1670997992,97.49,998.04,1016.35,152,-7.26,-7.60,-74,1
1670998292,97.53,998.09,1016.40,152,-7.28,-7.61,-72,1
1670998592,96.69,998.16,1016.48,152,-7.18,-7.63,-74,1
1670998892,97.16,998.14,1016.45,152,-7.22,-7.60,-74,1
1670999192,97.38,998.13,1016.44,152,-7.20,-7.55,-76,1
1670999799,97.04,998.21,1016.53,152,-7.11,-7.51,-73,1
1671000100,96.52,998.22,1016.53,152,-7.15,-7.62,-74,1
1671000400,96.26,998.20,1016.51,152,-7.02,-7.52,-72,1
1671000700,95.64,998.22,1016.53,152,-6.95,-7.54,-74,1
1671001000,95.76,998.24,1016.55,152,-6.98,-7.55,-73,1
1671001300,96.23,998.29,1016.60,152,-6.93,-7.44,-75,1
1671001600,95.77,998.23,1016.54,152,-6.96,-7.53,-73,1
1671001901,96.34,998.20,1016.51,152,-7.15,-7.64,-74,1
1671002201,95.99,998.19,1016.51,152,-7.15,-7.69,-74,1
1671002501,95.96,998.28,1016.59,152,-7.23,-7.77,-72,1
1671002801,95.11,998.27,1016.58,152,-7.11,-7.77,-72,1
1671003408,91.72,998.44,1016.76,152,-7.04,-8.17,-72,1
1671003708,89.76,998.45,1016.76,152,-6.63,-8.04,-72,1
1671004008,86.64,998.44,1016.76,152,-5.99,-7.86,-74,1
1671004308,84.71,998.50,1016.81,152,-5.93,-8.09,-72,1
1671004608,83.12,998.47,1016.79,152,-5.65,-8.06,-71,1
1671004908,81.96,998.43,1016.74,152,-5.59,-8.18,-72,1
1671005209,79.45,998.38,1016.69,152,-5.10,-8.11,-73,1
1671005509,78.93,998.39,1016.70,152,-5.13,-8.22,-72,1
1671005809,78.98,998.41,1016.72,152,-5.33,-8.41,-73,1
1671006110,77.32,998.46,1016.77,152,-5.12,-8.47,-72,1
1671006410,75.04,998.48,1016.79,152,-4.72,-8.47,-72,1
1671007016,74.44,998.40,1016.71,152,-4.52,-8.38,-73,1
1671007316,71.73,998.41,1016.72,152,-3.88,-8.24,-73,1
1671007617,71.80,998.49,1016.81,152,-4.37,-8.70,-71,1
1671007917,71.42,998.54,1016.85,152,-4.33,-8.73,-71,1
1671008217,71.07,998.30,1016.62,152,-4.03,-8.50,-71,1
1671008517,69.60,998.24,1016.55,152,-3.74,-8.49,-71,1
1671008817,69.72,998.27,1016.58,152,-4.13,-8.84,-72,1
1671009117,70.71,998.28,1016.60,152,-4.41,-8.93,-72,1
1671009417,69.58,998.22,1016.54,152,-4.23,-8.96,-70,1
1671009718,68.51,998.09,1016.41,152,-3.71,-8.66,-72,1
1671010018,66.84,998.11,1016.43,152,-3.74,-9.01,-71,1
1671010624,69.48,998.04,1016.35,152,-4.35,-9.10,-72,1
1671010924,70.20,998.02,1016.33,152,-4.83,-9.43,-72,1
1671011224,68.62,998.11,1016.43,152,-4.15,-9.06,-72,1
1671011524,68.54,998.05,1016.37,152,-4.23,-9.16,-71,1
1671011825,68.83,998.06,1016.37,152,-4.39,-9.26,-71,1
1671012125,69.88,998.07,1016.38,152,-4.54,-9.21,-71,1
1671012425,69.87,998.12,1016.43,152,-4.61,-9.28,-72,1
1671012725,69.28,998.07,1016.38,152,-4.55,-9.33,-73,1
1671013025,68.26,998.06,1016.37,152,-4.24,-9.22,-72,1
1671013325,67.29,997.91,1016.22,152,-3.82,-9.00,-73,1
1671013932,68.81,997.95,1016.26,152,-4.31,-9.18,-72,1
1671014232,67.92,997.89,1016.20,152,-4.24,-9.28,-72,1
1671014532,68.73,997.85,1016.16,152,-4.37,-9.25,-72,1
1671014832,67.55,997.83,1016.15,152,-4.28,-9.39,-72,1
1671015132,68.01,997.62,1015.93,152,-4.26,-9.28,-73,1
1671015432,67.19,997.56,1015.87,152,-4.20,-9.38,-72,1
1671015732,67.45,997.48,1015.79,152,-3.77,-8.92,-72,1
1671016033,66.23,997.47,1015.78,152,-3.66,-9.05,-72,1
1671016333,65.23,997.51,1015.83,152,-3.70,-9.28,-72,1
1671016939,66.25,997.42,1015.73,152,-3.60,-8.99,-71,1
1671017239,65.12,997.33,1015.64,152,-3.65,-9.25,-74,1
1671017539,62.72,997.26,1015.57,152,-3.00,-9.11,-73,1
1671017841,64.28,997.28,1015.59,152,-3.17,-8.96,-72,1
1671018141,64.97,997.27,1015.58,152,-3.40,-9.04,-71,1
1671018441,64.67,997.17,1015.48,152,-3.09,-8.81,-73,1
1671018741,66.17,997.05,1015.36,152,-3.27,-8.69,-72,1
1671019041,65.77,996.95,1015.26,152,-3.40,-8.89,-71,1
1671019648,69.15,996.96,1015.28,152,-4.23,-9.04,-72,1
1671019948,70.97,996.87,1015.19,152,-4.47,-8.94,-71,1
1671020248,72.82,996.93,1015.24,152,-4.63,-8.77,-71,1
1671020548,74.15,996.93,1015.24,152,-4.89,-8.79,-72,1
1671020848,74.21,996.93,1015.24,152,-4.79,-8.68,-70,1
1671021148,73.84,997.00,1015.31,152,-4.82,-8.77,-72,1
1671021449,73.69,996.91,1015.22,152,-4.72,-8.70,-73,1
1671022055,75.48,996.84,1015.15,152,-5.46,-9.11,-73,1
1671022355,75.80,996.86,1015.17,152,-5.57,-9.17,-70,1
1671022655,76.56,996.92,1015.23,152,-5.67,-9.14,-72,1
1671022955,77.13,996.89,1015.20,152,-5.83,-9.20,-71,1
1671023255,78.04,996.92,1015.24,152,-6.11,-9.32,-74,1
1671023555,78.26,996.88,1015.19,152,-6.02,-9.20,-72,1
1671023855,78.62,996.75,1015.06,152,-6.16,-9.27,-73,1
1671024155,79.38,996.81,1015.12,152,-6.28,-9.27,-74,1
1671024456,80.15,996.78,1015.09,152,-6.55,-9.41,-71,1
1671025062,81.87,996.80,1015.12,152,-6.92,-9.50,-70,1
1671025362,82.24,996.80,1015.11,152,-7.18,-9.70,-73,1
1671025662,83.83,996.73,1015.04,152,-7.43,-9.70,-70,1
1671025963,84.33,996.71,1015.03,152,-7.55,-9.74,-70,1
1671026263,83.93,996.71,1015.02,152,-7.47,-9.72,-71,1
1671026563,85.84,996.65,1014.96,152,-7.64,-9.61,-73,1
1671026863,87.41,996.60,1014.91,152,-7.83,-9.56,-72,1
1671027163,87.25,996.57,1014.88,152,-7.99,-9.74,-73,1
1671027463,89.07,996.54,1014.85,152,-8.07,-9.56,-73,1
1671027763,89.22,996.48,1014.79,152,-8.05,-9.52,-73,1
1671028063,90.00,996.40,1014.71,152,-7.96,-9.32,-74,1
1671028670,90.65,996.36,1014.68,152,-8.41,-9.67,-72,1
1671028970,90.79,996.28,1014.59,152,-8.59,-9.83,-74,1
1671029270,91.93,996.22,1014.53,152,-8.59,-9.67,-73,1
1671029570,92.35,996.19,1014.51,152,-8.63,-9.66,-73,1
1671029870,92.08,996.15,1014.46,152,-8.57,-9.63,-74,1
1671030170,92.64,996.05,1014.36,152,-8.58,-9.57,-73,1
1671030470,92.67,995.97,1014.29,152,-8.41,-9.39,-72,1
1671030770,92.71,996.00,1014.31,152,-8.58,-9.56,-73,1
1671031070,92.44,995.95,1014.26,152,-8.72,-9.73,-72,1
1671031370,92.79,995.83,1014.15,152,-8.83,-9.79,-72,1
1671031670,93.35,995.81,1014.13,152,-8.96,-9.85,-73,1
1671032276,92.86,995.72,1014.04,152,-8.97,-9.92,-73,1
1671032577,93.36,995.71,1014.03,152,-9.13,-10.01,-73,1
1671032877,93.81,995.63,1013.95,152,-9.15,-9.97,-73,1
1671033177,93.29,995.51,1013.82,152,-9.14,-10.03,-73,1
1671033477,93.55,995.41,1013.72,152,-9.08,-9.94,-74,1
1671033777,94.01,995.43,1013.74,152,-8.97,-9.77,-72,1
1671034077,93.98,995.31,1013.62,152,-8.86,-9.66,-74,1
1671034377,93.31,995.19,1013.51,152,-8.77,-9.66,-73,1
1671034677,93.57,995.10,1013.41,152,-8.72,-9.58,-73,1
1671034977,93.09,995.04,1013.35,152,-8.64,-9.56,-73,1
1671035583,92.56,994.81,1013.13,152,-8.51,-9.51,-73,1
1671035883,92.58,994.77,1013.09,152,-8.43,-9.42,-73,1
1671036183,92.50,994.72,1013.03,152,-8.38,-9.39,-73,1
1671036483,92.28,994.65,1012.96,152,-8.27,-9.31,-73,1
1671036783,91.88,994.60,1012.92,152,-8.12,-9.21,-74,1
1671037083,91.51,994.54,1012.86,152,-8.00,-9.15,-73,1
1671037384,91.28,994.49,1012.80,152,-7.86,-9.04,-73,1
1671037684,91.71,994.46,1012.78,152,-7.92,-9.04,-72,1
1671037984,91.79,994.48,1012.79,152,-7.86,-8.97,-73,1
1671038284,91.72,994.42,1012.74,152,-7.79,-8.91,-73,1
1671038890,90.56,994.35,1012.67,152,-7.49,-8.77,-73,1
1671039190,90.22,994.35,1012.66,152,-7.49,-8.82,-73,1
1671039490,91.12,994.26,1012.57,152,-7.66,-8.86,-73,1
1671039790,91.21,994.22,1012.53,152,-7.49,-8.68,-74,1
1671040090,90.76,994.32,1012.63,152,-7.52,-8.78,-73,1
1671040390,91.07,994.29,1012.60,152,-7.56,-8.77,-74,1
1671040690,90.99,994.21,1012.52,152,-7.45,-8.68,-73,1
1671040990,90.64,994.00,1012.31,152,-7.31,-8.59,-74,1
1671041291,90.31,993.77,1012.09,152,-7.25,-8.57,-73,1
1671041591,89.60,993.68,1011.99,152,-7.16,-8.58,-75,1
1671041891,89.64,993.55,1011.86,152,-7.14,-8.56,-72,1
1671042497,89.82,993.19,1011.50,152,-6.97,-8.37,-75,1
1671042797,89.11,993.09,1011.41,152,-6.83,-8.33,-74,1
1671043097,89.69,993.19,1011.50,152,-6.97,-8.38,-73,1
1671043397,89.29,993.13,1011.45,152,-6.81,-8.28,-73,1
1671043697,89.64,993.11,1011.42,152,-6.75,-8.17,-73,1
1671043997,88.96,993.08,1011.40,152,-6.80,-8.32,-73,1
1671044297,88.09,993.02,1011.34,152,-6.64,-8.29,-73,1
1671044597,88.89,992.97,1011.28,152,-6.72,-8.25,-74,1
1671044897,89.51,992.98,1011.29,152,-6.87,-8.31,-73,1
1671045197,88.82,993.00,1011.31,152,-6.58,-8.12,-73,1
1671045498,87.96,993.01,1011.32,152,-6.53,-8.20,-73,1
1671046104,88.15,992.96,1011.27,152,-6.41,-8.05,-73,1
1671046404,88.91,992.94,1011.25,152,-6.55,-8.08,-73,1
1671046704,89.11,992.93,1011.24,152,-6.56,-8.06,-72,1
1671047004,89.04,992.88,1011.19,152,-6.42,-7.93,-74,1
1671047304,90.16,992.69,1011.00,152,-6.54,-7.89,-73,1
1671047604,88.55,992.71,1011.03,152,-6.24,-7.83,-73,1
1671047904,89.42,992.63,1010.94,152,-6.28,-7.74,-74,1
1671048204,89.08,992.68,1010.99,152,-6.18,-7.69,-73,1
1671048810,89.82,992.54,1010.85,152,-6.23,-7.63,-73,1
1671049110,90.16,992.52,1010.84,152,-6.24,-7.60,-74,1
1671049411,90.45,992.45,1010.76,152,-6.17,-7.48,-74,1
1671049711,90.31,992.46,1010.78,152,-6.07,-7.41,-72,1
1671050011,91.18,992.40,1010.72,152,-6.03,-7.24,-74,1
1671050311,90.48,992.29,1010.60,152,-5.73,-7.04,-73,1
1671050611,90.56,992.22,1010.53,152,-5.77,-7.07,-72,1
1671050911,90.63,992.11,1010.42,152,-5.74,-7.03,-73,1
1671051211,91.07,992.03,1010.34,152,-5.73,-6.96,-74,1
1671051511,91.23,991.89,1010.20,152,-5.58,-6.79,-74,1
1671052117,92.44,991.69,1010.00,152,-5.42,-6.46,-74,1
1671052417,92.51,991.53,1009.85,152,-5.22,-6.25,-73,1
1671052717,93.55,991.44,1009.75,152,-5.27,-6.15,-73,1
1671053017,93.53,991.32,1009.63,152,-5.20,-6.09,-73,1
1671053317,94.77,991.17,1009.49,152,-5.28,-5.99,-74,1
1671053617,94.25,991.04,1009.35,152,-5.18,-5.97,-74,1
1671053918,95.38,990.87,1009.19,152,-5.42,-6.05,-72,1
1671054218,96.75,990.73,1009.05,152,-5.42,-5.86,-72,1
1671054518,95.81,990.67,1008.98,152,-5.37,-5.94,-75,1
1671054818,96.09,990.48,1008.79,152,-5.20,-5.73,-73,1
1671055118,95.68,990.42,1008.73,152,-5.09,-5.68,-74,1
1671055724,96.30,990.17,1008.48,152,-5.24,-5.74,-73,1
1671056024,96.00,990.07,1008.38,152,-5.13,-5.68,-74,1
1671056324,96.85,989.85,1008.16,152,-5.16,-5.59,-73,1
1671056624,96.10,989.70,1008.01,152,-5.02,-5.55,-73,1
1671056924,98.11,989.71,1008.02,152,-5.25,-5.51,-74,1
1671057224,97.18,989.51,1007.83,152,-5.01,-5.39,-73,1
1671057524,97.46,989.50,1007.81,152,-5.06,-5.41,-74,1
1671057824,96.83,989.43,1007.75,152,-4.95,-5.38,-74,1
1671058124,97.65,989.30,1007.62,152,-5.11,-5.43,-76,1
1671058425,97.00,989.22,1007.53,152,-5.02,-5.43,-72,1
1671058725,97.45,989.07,1007.38,152,-5.17,-5.52,-74,1
1671059331,97.65,988.93,1007.24,152,-4.88,-5.20,-74,1
1671059631,98.55,988.90,1007.21,152,-4.93,-5.13,-72,1
1671059931,99.13,988.91,1007.22,152,-5.03,-5.15,-75,1
1671060231,99.02,988.93,1007.24,152,-5.16,-5.30,-73,1
1671060531,98.76,988.89,1007.21,152,-5.12,-5.29,-73,1
1671060831,98.80,988.76,1007.07,152,-4.93,-5.10,-72,1
1671061131,98.51,988.63,1006.94,152,-4.79,-5.00,-73,1
1671061431,98.82,988.45,1006.76,152,-5.04,-5.20,-72,1
1671061731,98.71,988.28,1006.59,152,-5.05,-5.23,-74,1
1671062031,98.97,988.21,1006.52,152,-5.03,-5.17,-73,1
1671062331,99.19,988.20,1006.51,152,-5.00,-5.11,-73,1
1671062937,99.17,988.13,1006.44,152,-4.74,-4.86,-73,1
1671063238,98.74,988.04,1006.36,152,-4.80,-4.97,-74,1
1671063538,98.88,988.07,1006.38,152,-4.82,-4.98,-73,1
1671063838,99.58,988.07,1006.38,152,-4.86,-4.92,-72,1
1671064138,99.25,987.98,1006.29,152,-4.84,-4.95,-72,1
1671064438,98.68,987.89,1006.20,152,-4.72,-4.90,-72,1
1671064738,98.85,987.86,1006.17,152,-4.63,-4.79,-74,1
1671065038,99.13,987.77,1006.09,152,-4.81,-4.93,-72,1
1671065338,100.00,987.78,1006.09,152,-4.89,-4.90,-73,1
1671065638,99.19,987.73,1006.04,152,-4.54,-4.65,-73,1
1671065938,99.47,987.69,1006.00,152,-4.75,-4.83,-72,1
1671066544,100.00,987.55,1005.87,152,-4.72,-4.73,-72,1
1671066844,99.85,987.50,1005.82,152,-4.51,-4.54,-74,1
1671067144,99.77,987.38,1005.69,152,-4.39,-4.43,-73,1
1671067444,98.76,987.43,1005.75,152,-4.34,-4.51,-71,1
1671067745,98.45,987.46,1005.77,152,-4.37,-4.58,-73,1
1671068045,99.45,987.40,1005.71,152,-4.40,-4.48,-72,1
1671068345,100.00,987.35,1005.67,152,-4.68,-4.69,-73,1
1671068945,99.12,987.25,1005.56,152,-4.20,-4.32,-72,1
1671069245,99.55,987.24,1005.56,152,-4.36,-4.43,-74,1
1671069545,99.60,987.20,1005.52,152,-4.38,-4.44,-73,1
1671069845,99.74,987.23,1005.54,152,-4.30,-4.34,-72,1
1671070451,98.91,987.13,1005.44,152,-4.31,-4.46,-74,1
1671070751,99.16,987.14,1005.45,152,-4.30,-4.42,-72,1
1671071051,99.57,987.07,1005.39,152,-4.25,-4.31,-71,1
1671071351,99.04,987.16,1005.47,152,-4.34,-4.48,-73,1
1671071957,99.85,987.09,1005.41,152,-4.32,-4.35,-73,1
1671072258,99.86,987.10,1005.41,152,-4.36,-4.38,-73,1
1671072558,100.00,987.11,1005.42,152,-4.36,-4.37,-73,1
1671072858,99.78,987.12,1005.43,152,-4.13,-4.17,-72,1
1671073158,98.97,987.20,1005.51,152,-4.20,-4.34,-75,1
1671073458,99.90,987.16,1005.47,152,-4.34,-4.36,-73,1
1671073758,100.00,987.06,1005.38,152,-4.42,-4.43,-74,1
1671074058,100.00,987.03,1005.34,152,-4.39,-4.40,-73,1
1671074358,100.00,987.00,1005.31,152,-4.35,-4.36,-72,1
1671074658,100.00,986.94,1005.25,152,-4.41,-4.42,-74,1
1671074958,100.00,986.95,1005.26,152,-4.43,-4.44,-72,1
1671075564,100.00,986.93,1005.24,152,-4.38,-4.39,-72,1
1671076164,100.00,986.93,1005.24,152,-4.16,-4.17,-72,1
1671076464,100.00,986.93,1005.24,152,-4.32,-4.33,-72,1
1671076764,100.00,986.97,1005.29,152,-4.34,-4.35,-72,1
1671077065,100.00,986.92,1005.24,152,-4.23,-4.24,-74,1
1671077365,100.00,986.91,1005.22,152,-4.23,-4.24,-73,1
1671077665,100.00,986.85,1005.16,152,-4.30,-4.31,-74,1
1671077965,100.00,986.89,1005.21,152,-4.14,-4.15,-71,1
1671078265,100.00,986.92,1005.23,152,-4.13,-4.14,-73,1
1671079471,100.00,986.97,1005.28,152,-3.88,-3.89,-71,1
1671079771,100.00,987.04,1005.35,152,-3.74,-3.75,-73,1
1671080071,100.00,987.10,1005.41,152,-3.61,-3.62,-72,1
1671080371,100.00,987.11,1005.42,152,-3.59,-3.60,-74,1
1671080671,99.71,987.16,1005.47,152,-3.47,-3.52,-72,1
1671080971,99.54,987.17,1005.48,152,-3.40,-3.47,-74,1
1671081272,99.43,987.22,1005.53,152,-3.37,-3.45,-71,1
1671081572,98.97,987.21,1005.53,152,-3.26,-3.40,-73,1
1671081872,99.03,987.35,1005.67,152,-3.28,-3.42,-73,1
1671082172,98.90,987.42,1005.74,152,-3.27,-3.42,-73,1
1671082778,99.06,987.52,1005.84,152,-3.22,-3.35,-74,1
1671083078,99.06,987.62,1005.93,152,-3.25,-3.38,-72,1
1671083378,98.91,987.73,1006.04,152,-3.11,-3.26,-73,1
1671083678,98.50,987.86,1006.17,152,-3.12,-3.33,-72,1
1671083978,98.52,987.98,1006.30,152,-3.07,-3.28,-73,1
1671084278,98.44,987.98,1006.29,152,-3.04,-3.26,-73,1
1671084578,98.23,988.11,1006.42,152,-3.02,-3.27,-73,1
1671084878,98.18,988.17,1006.49,152,-3.03,-3.28,-74,1
1671085178,98.29,988.23,1006.54,152,-2.98,-3.22,-73,1
1671085478,98.13,988.32,1006.63,152,-2.96,-3.22,-75,1
1671085779,98.06,988.38,1006.69,152,-2.94,-3.21,-72,1
1671086385,97.83,988.50,1006.81,152,-2.89,-3.19,-72,1
1671086988,97.50,988.72,1007.03,152,-2.80,-3.15,-69,1
1671087288,97.39,988.77,1007.08,152,-2.85,-3.21,-73,1
1671087588,97.38,988.82,1007.13,152,-2.86,-3.22,-73,1
1671087888,97.56,988.86,1007.17,152,-2.88,-3.22,-72,1
1671088189,96.93,988.89,1007.21,152,-2.85,-3.27,-73,1
1671088489,96.46,989.12,1007.44,152,-2.74,-3.23,-73,1
1671088789,96.80,989.22,1007.54,152,-2.70,-3.14,-73,1
1671089090,96.51,989.39,1007.70,152,-2.70,-3.18,-72,1
1671089390,96.37,989.41,1007.73,152,-2.70,-3.20,-73,1
1671089997,95.90,989.63,1007.94,152,-2.62,-3.19,-72,1
1671090297,96.04,989.66,1007.97,152,-2.58,-3.13,-73,1
1671090597,95.62,989.71,1008.02,152,-2.66,-3.27,-73,1
1671090897,95.45,989.78,1008.09,152,-2.52,-3.15,-74,1
1671091197,95.49,989.91,1008.23,152,-2.67,-3.30,-74,1
1671091497,95.15,990.07,1008.38,152,-2.55,-3.22,-73,1
1671091798,94.70,990.20,1008.51,152,-2.65,-3.39,-73,1
1671092098,94.21,990.35,1008.66,152,-2.56,-3.37,-73,1
1671092398,93.80,990.41,1008.72,152,-2.60,-3.46,-74,1
1671092698,93.62,990.53,1008.84,152,-2.48,-3.37,-73,1
1671092998,92.95,990.68,1008.99,152,-2.48,-3.47,-72,1
1671093604,92.33,990.89,1009.20,152,-2.35,-3.43,-73,1
1671093905,91.87,990.99,1009.30,152,-2.62,-3.76,-74,1
1671094205,91.67,991.02,1009.33,152,-2.36,-3.53,-72,1
1671094505,90.91,991.05,1009.37,152,-2.39,-3.67,-73,1
1671094805,90.88,991.17,1009.48,152,-2.33,-3.62,-74,1
1671095105,91.68,991.22,1009.54,152,-2.45,-3.62,-74,1
1671095405,91.33,991.27,1009.59,152,-2.39,-3.61,-72,1
1671095705,90.46,991.39,1009.70,152,-2.32,-3.67,-71,1
1671096006,91.21,991.33,1009.64,152,-2.65,-3.89,-72,1
1671096306,91.59,991.34,1009.66,152,-2.37,-3.56,-74,1
1671096606,90.10,991.39,1009.70,152,-2.17,-3.58,-72,1
1671097518,87.71,991.60,1009.91,152,-1.92,-3.69,-74,1
1671097818,86.35,991.66,1009.98,152,-1.95,-3.93,-75,1
1671098119,86.74,991.78,1010.09,152,-2.08,-4.00,-74,1
1671098419,87.08,991.74,1010.05,152,-1.96,-3.83,-71,1
1671098719,87.12,991.94,1010.25,152,-2.13,-3.99,-72,1
1671099020,87.01,992.04,1010.36,152,-2.25,-4.12,-73,1
1671099320,87.27,992.11,1010.42,152,-2.21,-4.04,-73,1
1671099620,86.54,992.19,1010.50,152,-2.34,-4.28,-74,1
1671099920,86.15,992.17,1010.48,152,-2.07,-4.08,-72,1
1671100220,84.95,992.23,1010.54,152,-2.39,-4.58,-74,1
1671100520,85.81,992.32,1010.63,152,-2.27,-4.33,-73,1
1671101126,86.71,992.47,1010.78,152,-2.45,-4.36,-71,1
1671101426,86.83,992.53,1010.84,152,-2.36,-4.26,-72,1
1671101727,87.28,992.70,1011.02,152,-2.45,-4.28,-71,1
1671102027,87.57,992.70,1011.01,152,-2.31,-4.10,-72,1
1671102327,88.04,992.63,1010.95,152,-2.41,-4.12,-73,1
1671102627,87.43,992.70,1011.02,152,-2.40,-4.21,-73,1
1671102928,87.26,992.76,1011.07,152,-2.64,-4.47,-74,1
1671103531,86.77,992.92,1011.23,152,-2.31,-4.22,-72,1
1671103831,87.26,992.98,1011.30,152,-2.58,-4.41,-73,1
1671104131,87.10,993.01,1011.32,152,-2.38,-4.24,-74,1
1671104738,86.45,993.06,1011.37,152,-2.48,-4.43,-74,1
1671105038,87.97,993.11,1011.42,152,-2.44,-4.16,-73,1
1671105338,86.97,993.25,1011.56,152,-2.39,-4.26,-72,1
1671105638,87.43,993.25,1011.56,152,-2.30,-4.11,-74,1
1671105939,88.56,993.17,1011.49,152,-2.45,-4.08,-74,1
1671106239,89.05,993.14,1011.46,152,-2.46,-4.02,-72,1
1671106539,89.21,993.28,1011.59,152,-2.60,-4.14,-72,1
1671106839,89.64,993.36,1011.68,152,-2.55,-4.02,-73,1
1671107139,90.52,993.41,1011.72,152,-2.55,-3.89,-72,1
1671107439,90.48,993.52,1011.83,152,-2.47,-3.82,-73,1
1671107739,90.32,993.64,1011.96,152,-2.43,-3.80,-74,1
1671108346,90.84,993.78,1012.10,152,-2.51,-3.80,-72,1
1671108646,91.11,993.86,1012.18,152,-2.48,-3.73,-74,1
1671108947,92.05,993.91,1012.22,152,-2.63,-3.75,-73,1
1671109247,91.84,993.98,1012.30,152,-2.56,-3.71,-73,1
1671109547,91.57,994.02,1012.33,152,-2.58,-3.77,-75,1
1671109848,91.61,994.17,1012.48,152,-2.53,-3.71,-71,1
1671110149,91.50,994.26,1012.57,152,-2.61,-3.81,-71,1
1671110449,91.38,994.40,1012.71,152,-2.79,-4.00,-72,1
1671110749,91.47,994.36,1012.67,152,-2.65,-3.85,-72,1
1671111050,91.94,994.39,1012.70,152,-2.65,-3.78,-73,1
1671111350,92.28,994.43,1012.74,152,-2.81,-3.89,-72,1
1671111956,93.19,994.64,1012.96,152,-2.97,-3.92,-73,1
1671112257,93.73,994.74,1013.05,152,-3.13,-4.00,-73,1
1671112557,93.94,994.76,1013.07,152,-3.05,-3.89,-73,1
1671112857,94.31,994.81,1013.12,152,-3.08,-3.87,-73,1
1671113157,94.22,994.96,1013.27,152,-3.14,-3.94,-73,1
1671113457,93.67,995.02,1013.34,152,-3.07,-3.95,-73,1
1671113757,94.37,995.03,1013.35,152,-3.19,-3.97,-73,1
1671114057,94.82,995.12,1013.44,152,-3.18,-3.90,-73,1
1671114358,95.10,995.04,1013.35,152,-3.24,-3.92,-73,1
1671114658,94.99,995.02,1013.33,152,-3.23,-3.92,-73,1
1671185175,100.00,994.03,1012.34,152,-2.57,-2.58,-72,1
1671185775,100.00,993.52,1011.83,152,-2.33,-2.33,-73,1
1671186075,100.00,993.54,1011.85,152,-2.21,-2.21,-71,1
1671186375,100.00,993.54,1011.85,152,-2.08,-2.08,-74,1
1671186676,100.00,993.55,1011.86,152,-2.01,-2.01,-72,1
1671186976,100.00,993.52,1011.83,152,-1.98,-1.98,-72,1
1671187276,100.00,993.45,1011.76,152,-1.95,-1.95,-74,1
1671187576,100.00,993.46,1011.77,152,-1.91,-1.91,-75,1
1671187876,100.00,993.38,1011.69,152,-1.85,-1.85,-72,1
1671376652,99.87,1022.00,1040.31,152,-9.54,-9.57,-70,1
1671376952,99.73,1022.07,1040.39,152,-9.59,-9.64,-72,1
1671377252,99.64,1022.10,1040.41,152,-9.67,-9.73,-72,1
1671377552,99.50,1022.11,1040.43,152,-9.78,-9.85,-70,1
1671377852,99.21,1022.11,1040.43,152,-9.94,-10.05,-72,1
1671378152,99.25,1022.18,1040.49,152,-10.11,-10.22,-70,1
1671378452,99.38,1022.26,1040.57,152,-10.26,-10.35,-70,1
1671378752,99.66,1022.42,1040.73,152,-10.37,-10.42,-71,1
1671379052,99.73,1022.42,1040.73,152,-10.46,-10.50,-72,1
1671379352,99.63,1022.43,1040.74,152,-10.63,-10.69,-74,1
1671379652,99.37,1022.58,1040.90,152,-10.77,-10.86,-72,1
1671380259,99.47,1022.72,1041.04,152,-11.07,-11.15,-71,1
1671380559,99.45,1022.69,1041.00,152,-11.16,-11.24,-72,1
1671381159,99.23,1022.64,1040.96,152,-11.35,-11.46,-71,1
1671381459,98.91,1022.66,1040.97,152,-11.49,-11.64,-72,1
1671381759,98.81,1022.69,1041.00,152,-11.62,-11.78,-74,1
1671382059,99.01,1022.82,1041.14,152,-11.70,-11.83,-72,1
1671382359,99.02,1022.81,1041.12,152,-11.79,-11.92,-72,1
1671382659,98.84,1022.85,1041.16,152,-11.90,-12.06,-74,1
1671382959,98.66,1022.89,1041.20,152,-12.01,-12.19,-70,1
1671383565,98.80,1022.96,1041.27,152,-12.14,-12.30,-70,1
1671384165,98.41,1023.05,1041.37,152,-12.33,-12.54,-70,1
1671384465,98.15,1023.03,1041.34,152,-12.47,-12.71,-70,1
1671384766,98.39,1023.08,1041.39,152,-12.59,-12.80,-72,1
1671385066,98.46,1023.12,1041.43,152,-12.60,-12.80,-70,1
1671385366,98.39,1023.18,1041.49,152,-12.64,-12.85,-70,1
1671385666,98.27,1023.13,1041.44,152,-12.68,-12.91,-71,1
1671385966,98.16,1023.17,1041.49,152,-12.74,-12.98,-71,1
1671386266,98.03,1023.29,1041.60,152,-12.79,-13.05,-70,1
1671386566,98.06,1023.39,1041.70,152,-12.90,-13.15,-72,1
1671387172,97.59,1023.44,1041.76,152,-13.02,-13.33,-72,1
1671387472,97.80,1023.48,1041.79,152,-13.07,-13.36,-71,1
1671387772,97.51,1023.53,1041.85,152,-13.13,-13.45,-73,1
1671388073,97.40,1023.55,1041.86,152,-13.29,-13.62,-72,1
1671388373,97.21,1023.64,1041.95,152,-13.36,-13.72,-71,1
1671388673,97.23,1023.67,1041.98,152,-13.48,-13.84,-70,1
1671388973,97.33,1023.59,1041.91,152,-13.55,-13.89,-70,1
1671389273,96.88,1023.64,1041.95,152,-13.54,-13.94,-72,1
1671389573,96.73,1023.68,1042.00,152,-13.71,-14.13,-71,1
1671389873,95.57,1023.76,1042.07,152,-14.10,-14.66,-71,1
1671390479,94.80,1023.79,1042.10,152,-14.54,-15.20,-71,1
1671390779,93.30,1023.78,1042.09,152,-14.90,-15.75,-71,1
1671391079,91.77,1023.76,1042.07,152,-15.46,-16.50,-71,1
1671391379,92.90,1023.77,1042.08,152,-15.60,-16.50,-71,1
1671391679,94.18,1023.90,1042.21,152,-15.62,-16.35,-74,1
1671391979,93.50,1024.00,1042.31,152,-15.75,-16.57,-71,1
1671392280,93.58,1024.15,1042.47,152,-15.81,-16.62,-72,1
1671392580,93.00,1024.32,1042.64,152,-15.85,-16.73,-73,1
1671392880,93.28,1024.33,1042.64,152,-15.93,-16.77,-71,1
1671393180,94.32,1024.32,1042.64,152,-15.90,-16.61,-71,1
1671394086,93.47,1024.15,1042.46,152,-16.08,-16.90,-73,1
1671394386,92.33,1024.24,1042.55,152,-16.25,-17.21,-71,1
1671394686,92.45,1024.33,1042.64,152,-16.35,-17.30,-72,1
1671395586,92.43,1024.56,1042.87,152,-16.73,-17.68,-71,1
1671395887,93.23,1024.68,1042.99,152,-16.61,-17.46,-72,1
1671396187,93.58,1024.87,1043.18,152,-16.58,-17.38,-71,1
1671396487,93.95,1024.88,1043.19,152,-16.62,-17.37,-73,1
1671396787,92.77,1024.94,1043.25,152,-16.62,-17.52,-72,1
1671397087,92.54,1025.01,1043.32,152,-16.58,-17.51,-72,1
1671397693,93.26,1025.01,1043.32,152,-16.42,-17.26,-72,1
1671397993,93.49,1024.99,1043.31,152,-16.37,-17.18,-71,1
1671398293,93.79,1024.98,1043.29,152,-16.25,-17.03,-73,1
1671398593,94.70,1025.02,1043.33,152,-15.97,-16.63,-71,1
1671398893,97.49,1025.08,1043.39,152,-15.62,-15.94,-70,1
1671399193,96.91,1025.21,1043.52,152,-15.35,-15.74,-72,1
1671399493,97.58,1025.07,1043.39,152,-15.03,-15.34,-70,1
1671399793,99.18,1024.92,1043.23,152,-14.77,-14.88,-71,1
1671400394,99.39,1024.72,1043.04,152,-14.39,-14.48,-72,1
1671400694,99.25,1024.67,1042.98,152,-14.13,-14.23,-70,1
1671401300,99.70,1024.66,1042.97,152,-13.73,-13.78,-72,1
1671401600,99.28,1024.60,1042.92,152,-13.55,-13.65,-72,1
1671401900,98.91,1024.59,1042.91,152,-13.51,-13.66,-71,1
1671402200,98.77,1024.71,1043.03,152,-13.35,-13.51,-71,1
1671402500,98.89,1024.65,1042.96,152,-13.34,-13.49,-71,1
1671402800,99.91,1024.63,1042.95,152,-13.33,-13.35,-74,1
1671403100,100.00,1024.55,1042.87,152,-13.17,-13.18,-73,1
1671403400,99.71,1024.42,1042.74,152,-12.93,-12.98,-72,1
1671403700,99.82,1024.44,1042.75,152,-12.83,-12.86,-72,1
1671404000,99.22,1024.30,1042.62,152,-12.57,-12.68,-73,1
1671404300,99.64,1024.29,1042.61,152,-12.41,-12.47,-73,1
1671404601,99.73,1024.29,1042.60,152,-12.33,-12.37,-73,1
1671405207,99.72,1024.22,1042.53,152,-12.00,-12.05,-73,1
1671405507,99.57,1024.21,1042.52,152,-11.83,-11.89,-74,1
1671405807,99.47,1024.24,1042.56,152,-11.73,-11.81,-72,1
1671406107,99.31,1024.29,1042.60,152,-11.57,-11.67,-73,1
1671406707,99.12,1024.43,1042.74,152,-11.32,-11.44,-70,1
1671407007,99.02,1024.29,1042.60,152,-11.23,-11.36,-71,1
1671407307,98.93,1024.24,1042.55,152,-11.20,-11.35,-72,1
1671407607,98.56,1024.21,1042.53,152,-11.06,-11.25,-72,1
1671407907,98.65,1024.18,1042.49,152,-11.02,-11.20,-71,1
1671408813,99.30,1024.13,1042.45,152,-10.77,-10.87,-71,1
1671409113,98.72,1023.97,1042.29,152,-10.61,-10.78,-71,1
1671409414,98.91,1023.89,1042.20,152,-10.57,-10.72,-74,1
1671409714,98.49,1023.77,1042.08,152,-10.39,-10.59,-73,1
1671410014,98.52,1023.74,1042.05,152,-10.41,-10.61,-71,1
1671410314,99.17,1023.88,1042.19,152,-10.50,-10.62,-72,1
1671410614,98.74,1023.92,1042.23,152,-10.33,-10.50,-73,1
1671410914,98.61,1023.83,1042.14,152,-10.31,-10.50,-73,1
1671411214,98.74,1023.86,1042.17,152,-10.25,-10.42,-71,1
1671411514,98.87,1023.88,1042.19,152,-10.23,-10.38,-72,1
1671412120,99.15,1023.70,1042.01,152,-10.19,-10.31,-71,1
1671412726,98.37,1023.59,1041.90,152,-10.08,-10.30,-74,1
1671413026,98.59,1023.60,1041.92,152,-10.12,-10.31,-72,1
1671413326,98.37,1023.50,1041.81,152,-9.94,-10.16,-73,1
1671413626,98.37,1023.55,1041.86,152,-9.97,-10.19,-72,1
1671413926,97.77,1023.53,1041.85,152,-9.97,-10.27,-73,1
1671414227,97.79,1023.65,1041.97,152,-9.92,-10.21,-71,1
1671414527,98.28,1023.63,1041.94,152,-9.99,-10.22,-72,1
1671414827,98.03,1023.79,1042.11,152,-9.99,-10.25,-72,1
1671415127,98.05,1023.63,1041.94,152,-9.92,-10.18,-73,1
1671415427,98.35,1023.70,1042.02,152,-10.01,-10.23,-73,1
1671415727,98.11,1023.74,1042.05,152,-9.97,-10.22,-72,1
1671416333,98.73,1023.66,1041.98,152,-10.07,-10.24,-71,1
1671416633,98.32,1023.65,1041.96,152,-10.09,-10.31,-72,1
1671416933,98.00,1023.73,1042.04,152,-10.13,-10.40,-73,1
1671417233,98.38,1023.70,1042.01,152,-10.26,-10.48,-72,1
1671417533,99.29,1023.61,1041.92,152,-10.28,-10.38,-73,1
1671417833,98.71,1023.65,1041.97,152,-10.29,-10.47,-72,1
1671418133,99.29,1023.70,1042.01,152,-10.42,-10.52,-71,1
1671418734,99.77,1023.71,1042.02,152,-10.54,-10.58,-72,1
1671419034,99.81,1023.78,1042.09,152,-10.89,-10.93,-73,1
1671419334,100.00,1023.74,1042.06,152,-10.98,-10.99,-71,1
1671419940,100.00,1023.83,1042.15,152,-11.29,-11.30,-72,1
1671420240,99.96,1023.77,1042.09,152,-11.43,-11.45,-71,1
1671420540,100.00,1023.76,1042.08,152,-11.56,-11.57,-72,1
1671420840,100.00,1023.78,1042.09,152,-11.67,-11.68,-71,1
1671421140,100.00,1023.81,1042.13,152,-11.89,-11.90,-72,1
1671421440,100.00,1023.80,1042.11,152,-12.00,-12.01,-70,1
1671421740,100.00,1023.72,1042.03,152,-12.05,-12.06,-72,1
1671422040,100.00,1023.84,1042.15,152,-12.28,-12.29,-73,1
1671422340,100.00,1023.94,1042.25,152,-12.34,-12.35,-71,1
1671422640,100.00,1024.03,1042.35,152,-12.44,-12.45,-71,1
1671422940,99.87,1024.09,1042.41,152,-12.60,-12.63,-70,1
1671423847,96.27,1024.06,1042.37,152,-12.90,-13.38,-72,1
1671424147,96.10,1024.08,1042.40,152,-13.09,-13.59,-71,1
1671424447,95.70,1024.09,1042.40,152,-13.14,-13.69,-72,1
1671424747,95.60,1024.03,1042.35,152,-13.14,-13.70,-73,1
1671425047,96.21,1024.00,1042.31,152,-13.14,-13.63,-71,1
1671425347,98.43,1023.95,1042.26,152,-13.05,-13.26,-70,1
1671425647,98.37,1023.97,1042.28,152,-12.91,-13.12,-71,1
1671425947,98.56,1023.91,1042.22,152,-12.80,-12.99,-71,1
1671426247,97.88,1023.86,1042.17,152,-12.79,-13.07,-70,1
1671426547,97.75,1023.87,1042.18,152,-12.75,-13.04,-72,1
1671426847,97.58,1023.88,1042.19,152,-12.63,-12.94,-71,1
1671427454,97.48,1023.75,1042.06,152,-12.61,-12.94,-71,1
1671427754,97.25,1023.74,1042.06,152,-12.57,-12.93,-72,1
1671428054,97.51,1023.74,1042.05,152,-12.56,-12.88,-71,1
1671428354,97.64,1023.69,1042.01,152,-12.45,-12.76,-72,1
1671428654,97.29,1023.60,1041.91,152,-12.54,-12.89,-71,1
1671428954,97.54,1023.55,1041.87,152,-12.51,-12.83,-73,1
1671429254,97.07,1023.56,1041.87,152,-12.50,-12.88,-72,1
1671429554,96.23,1023.56,1041.87,152,-12.64,-13.13,-71,1
1671429854,96.72,1023.58,1041.89,152,-12.61,-13.03,-70,1
1671430460,97.25,1023.66,1041.98,152,-12.28,-12.64,-72,1
1671430760,96.89,1023.62,1041.93,152,-12.26,-12.66,-70,1
1671431060,98.22,1023.84,1042.16,152,-12.44,-12.67,-70,1
1671431360,96.83,1023.76,1042.07,152,-12.46,-12.87,-72,1
1671431660,98.53,1023.69,1042.00,152,-12.86,-13.05,-73,1
1671431961,98.63,1023.76,1042.08,152,-12.95,-13.13,-71,1
1671432262,98.96,1023.75,1042.06,152,-13.01,-13.15,-73,1
1671432562,99.60,1023.68,1041.99,152,-13.19,-13.25,-70,1
1671432862,99.01,1023.65,1041.96,152,-13.16,-13.29,-70,1
1671433162,98.35,1023.57,1041.89,152,-13.01,-13.23,-74,1
1671433463,98.11,1023.66,1041.97,152,-13.29,-13.54,-71,1
1671434069,97.17,1023.66,1041.97,152,-13.46,-13.82,-72,1
1671434369,97.81,1023.60,1041.92,152,-13.49,-13.77,-73,1
1671434669,96.80,1023.49,1041.80,152,-13.22,-13.63,-73,1
1671434969,95.99,1023.47,1041.79,152,-12.66,-13.18,-73,1
1671435270,95.97,1023.51,1041.83,152,-12.73,-13.25,-74,1
1671435571,95.07,1023.46,1041.78,152,-12.53,-13.17,-72,1
1671435871,93.60,1023.43,1041.74,152,-12.07,-12.90,-74,1
1671436171,92.36,1023.39,1041.71,152,-11.49,-12.49,-74,1
1671436471,88.68,1023.48,1041.79,152,-10.87,-12.38,-73,1
1671436771,88.32,1023.37,1041.69,152,-10.93,-12.49,-73,1
1671437072,86.97,1023.18,1041.49,152,-10.73,-12.48,-75,1
1671437678,86.46,1023.24,1041.55,152,-10.83,-12.66,-74,1
1671437978,87.09,1023.26,1041.58,152,-10.11,-11.86,-72,1
1671438278,86.66,1023.19,1041.50,152,-9.91,-11.72,-73,1
1671438578,84.21,1023.10,1041.42,152,-10.36,-12.52,-73,1
1671438878,84.50,1023.01,1041.32,152,-10.16,-12.28,-74,1
1671439179,82.77,1022.97,1041.28,152,-9.68,-12.07,-74,1
1671439479,83.02,1022.95,1041.26,152,-9.38,-11.73,-73,1
1671439779,82.24,1022.89,1041.20,152,-8.62,-11.11,-73,1
1671440079,80.88,1022.92,1041.23,152,-9.19,-11.87,-73,1
1671440379,81.03,1022.75,1041.06,152,-8.92,-11.59,-74,1
1671440680,79.37,1022.87,1041.18,152,-8.85,-11.78,-74,1
1671441286,77.50,1022.50,1040.81,152,-7.27,-10.54,-74,1
1671441586,78.29,1022.33,1040.64,152,-8.24,-11.35,-74,1
1671441886,78.18,1022.37,1040.68,152,-7.92,-11.06,-74,1
1671442186,74.45,1022.27,1040.58,152,-6.97,-10.75,-75,1
1671442486,77.62,1022.12,1040.44,152,-8.18,-11.40,-75,1
1671442786,79.94,1022.02,1040.34,152,-8.40,-11.25,-74,1
1671443087,80.71,1022.05,1040.36,152,-8.75,-11.47,-75,1
1671443387,79.58,1021.87,1040.18,152,-8.39,-11.30,-75,1
1671443688,78.34,1021.86,1040.18,152,-8.32,-11.42,-74,1
1671443988,78.84,1021.66,1039.97,152,-7.99,-11.02,-75,1
1671444594,79.98,1021.55,1039.86,152,-7.83,-10.69,-75,1
1671444895,78.65,1021.65,1039.97,152,-7.76,-10.83,-74,1
1671445195,76.94,1021.58,1039.90,152,-7.27,-10.63,-73,1
1671445495,78.50,1021.39,1039.71,152,-7.37,-10.47,-76,1
1671445795,78.79,1021.46,1039.77,152,-7.25,-10.31,-74,1
1671446095,79.36,1021.18,1039.49,152,-6.91,-9.89,-73,1
1671446395,78.76,1021.23,1039.54,152,-6.72,-9.80,-75,1
1671446696,79.07,1021.08,1039.40,152,-6.96,-9.98,-74,1
1671446996,80.97,1021.01,1039.32,152,-6.95,-9.67,-75,1
1671447296,77.60,1020.96,1039.27,152,-6.38,-9.65,-75,1
1671447902,75.49,1020.98,1039.29,152,-5.45,-9.10,-75,1
1671448202,75.93,1020.89,1039.21,152,-5.46,-9.04,-74,1
1671448502,76.33,1020.85,1039.16,152,-5.79,-9.29,-75,1
1671448803,77.57,1020.77,1039.09,152,-6.45,-9.73,-74,1
1671449103,75.28,1020.74,1039.05,152,-5.93,-9.60,-75,1
1671449403,77.73,1020.63,1038.94,152,-6.14,-9.40,-75,1
1671449703,77.73,1020.81,1039.13,152,-6.35,-9.60,-73,1
1671450003,76.05,1020.65,1038.96,152,-6.05,-9.59,-74,1
1671450303,74.23,1020.60,1038.92,152,-5.16,-9.03,-74,1
1671450604,75.20,1020.56,1038.87,152,-5.86,-9.55,-76,1
1671450904,75.26,1020.52,1038.83,152,-5.68,-9.36,-74,1
1671451511,75.54,1020.26,1038.57,152,-5.53,-9.17,-73,1
1671451811,77.38,1020.03,1038.34,152,-6.15,-9.47,-74,1
1671452111,78.27,1020.13,1038.44,152,-6.31,-9.48,-74,1
1671452411,78.30,1019.90,1038.21,152,-6.23,-9.39,-74,1
1671452712,78.47,1019.53,1037.84,152,-5.97,-9.11,-75,1
1671453013,77.46,1019.51,1037.82,152,-5.90,-9.21,-75,1
1671453313,78.37,1019.48,1037.79,152,-6.25,-9.40,-74,1
1671453613,78.72,1019.52,1037.84,152,-6.23,-9.33,-75,1
1671453913,79.43,1019.61,1037.93,152,-6.41,-9.39,-74,1
1671454213,80.09,1019.62,1037.93,152,-6.40,-9.27,-74,1
1671454513,78.62,1019.65,1037.96,152,-6.08,-9.20,-73,1
1671455119,79.93,1019.39,1037.70,152,-6.49,-9.38,-73,1
1671455420,81.04,1019.27,1037.58,152,-6.66,-9.38,-74,1
1671455720,82.21,1018.96,1037.27,152,-7.18,-9.70,-74,1
1671456020,80.24,1018.81,1037.13,152,-6.71,-9.55,-74,1
1671456320,81.37,1018.85,1037.16,152,-6.99,-9.65,-71,1
1671456621,83.49,1018.84,1037.15,152,-7.44,-9.76,-72,1
1671456921,84.40,1018.83,1037.14,152,-7.42,-9.60,-73,1
1671457221,84.86,1018.89,1037.20,152,-7.61,-9.72,-74,1
1671457521,84.91,1018.86,1037.17,152,-7.54,-9.64,-70,1
1671457821,85.94,1018.83,1037.14,152,-7.87,-9.82,-70,1
1671458121,85.69,1018.90,1037.21,152,-7.93,-9.91,-72,1
1671458728,86.40,1019.09,1037.40,152,-8.12,-9.99,-71,1
1671459028,87.51,1018.87,1037.18,152,-8.36,-10.07,-72,1
1671459328,88.17,1018.73,1037.04,152,-8.50,-10.11,-72,1
1671459628,89.20,1018.59,1036.91,152,-8.65,-10.11,-71,1
1671459928,89.36,1018.63,1036.94,152,-8.81,-10.25,-72,1
1671460228,89.67,1018.47,1036.78,152,-8.75,-10.15,-71,1
1671460528,89.78,1018.41,1036.72,152,-8.85,-10.23,-72,1
1671460828,89.97,1018.38,1036.69,152,-9.02,-10.37,-72,1
1671461128,90.23,1018.41,1036.72,152,-9.09,-10.40,-70,1
1671461428,90.88,1018.23,1036.55,152,-9.18,-10.40,-71,1
1671462035,90.79,1018.22,1036.53,152,-9.24,-10.48,-71,1
1671462335,90.80,1018.12,1036.43,152,-9.04,-10.28,-72,1
1671462635,90.95,1018.03,1036.34,152,-9.16,-10.37,-70,1
1671462935,91.01,1017.99,1036.30,152,-9.13,-10.34,-71,1
1671463235,91.09,1017.94,1036.25,152,-9.15,-10.34,-72,1
1671463535,91.18,1018.03,1036.34,152,-9.16,-10.34,-71,1
1671463835,90.97,1017.89,1036.21,152,-9.28,-10.49,-71,1
1671464135,91.31,1017.78,1036.09,152,-9.31,-10.47,-71,1
1671464435,91.42,1017.68,1036.00,152,-9.35,-10.50,-71,1
1671464735,91.62,1017.49,1035.80,152,-9.31,-10.43,-71,1
1671465035,91.28,1017.32,1035.63,152,-9.17,-10.34,-71,1
1671465335,90.93,1017.13,1035.44,152,-9.34,-10.55,-71,1
1671465942,90.96,1017.10,1035.41,152,-9.18,-10.39,-72,1
1671466242,90.66,1017.09,1035.40,152,-9.11,-10.36,-72,1
1671466542,90.33,1017.08,1035.39,152,-9.08,-10.38,-70,1
1671466842,90.37,1016.93,1035.25,152,-9.07,-10.37,-71,1
1671467142,90.26,1016.87,1035.18,152,-9.17,-10.48,-71,1
1671467442,90.42,1016.92,1035.23,152,-9.17,-10.46,-72,1
1671467742,89.97,1016.86,1035.17,152,-9.09,-10.44,-71,1
1671468042,89.88,1016.75,1035.06,152,-9.20,-10.56,-71,1
1671468342,90.18,1016.51,1034.82,152,-9.33,-10.65,-72,1
1671468642,90.39,1016.41,1034.72,152,-9.36,-10.65,-71,1
1671468942,90.31,1016.41,1034.73,152,-9.33,-10.63,-71,1
1671469242,90.62,1016.34,1034.65,152,-9.42,-10.68,-71,1
1671469848,90.87,1016.31,1034.62,152,-9.46,-10.68,-71,1
1671470148,90.58,1016.21,1034.52,152,-9.33,-10.59,-71,1
1671470449,90.72,1016.11,1034.43,152,-9.50,-10.74,-71,1
1671470749,91.08,1015.97,1034.28,152,-9.46,-10.65,-72,1
1671471049,90.64,1015.89,1034.20,152,-9.39,-10.64,-72,1
1671471349,90.80,1015.88,1034.19,152,-9.46,-10.69,-72,1
1671471649,90.39,1015.90,1034.22,152,-9.37,-10.66,-72,1
1671471949,90.68,1015.84,1034.15,152,-9.42,-10.67,-71,1
1671472249,90.76,1015.90,1034.22,152,-9.39,-10.63,-70,1
1671472549,90.56,1015.78,1034.09,152,-9.40,-10.67,-70,1
1671472849,90.21,1015.63,1033.95,152,-9.36,-10.67,-72,1
1671473455,89.83,1015.49,1033.80,152,-9.31,-10.68,-71,1
1671473755,89.85,1015.43,1033.74,152,-9.26,-10.63,-71,1
1671474055,89.86,1015.33,1033.64,152,-9.23,-10.60,-71,1
1671474355,89.59,1015.29,1033.60,152,-9.06,-10.46,-71,1
1671474655,89.14,1015.10,1033.41,152,-9.00,-10.47,-70,1
1671474956,89.31,1015.01,1033.32,152,-8.95,-10.39,-72,1
1671475256,89.01,1014.88,1033.20,152,-8.97,-10.46,-71,1
1671475556,88.75,1014.90,1033.21,152,-8.84,-10.37,-72,1
1671475856,88.68,1014.86,1033.18,152,-8.77,-10.31,-72,1
1671476156,88.46,1014.85,1033.16,152,-8.65,-10.22,-70,1
1671476456,88.51,1014.69,1033.00,152,-8.68,-10.24,-71,1
1671476756,88.52,1014.59,1032.90,152,-8.67,-10.23,-71,1
1671477362,88.05,1014.49,1032.81,152,-8.57,-10.20,-70,1
1671477662,88.07,1014.52,1032.83,152,-8.55,-10.18,-71,1
1671477962,88.09,1014.47,1032.78,152,-8.38,-10.01,-71,1
1671478262,88.16,1014.33,1032.64,152,-8.31,-9.93,-70,1
1671478562,87.83,1014.21,1032.52,152,-8.26,-9.93,-71,1
1671478862,87.69,1014.41,1032.72,152,-8.27,-9.96,-71,1
1671479163,87.75,1014.38,1032.69,152,-8.12,-9.80,-71,1
1671479463,87.13,1014.19,1032.50,152,-8.03,-9.80,-70,1
1671480069,86.87,1014.18,1032.49,152,-7.96,-9.77,-71,1
1671480369,86.69,1014.08,1032.40,152,-7.82,-9.66,-71,1
1671480669,86.77,1014.10,1032.41,152,-7.84,-9.67,-70,1
1671480969,86.45,1013.93,1032.24,152,-7.84,-9.71,-71,1
1671481269,86.41,1013.83,1032.14,152,-7.77,-9.65,-71,1
1671481569,86.50,1013.73,1032.04,152,-7.63,-9.50,-71,1
1671481869,86.16,1013.60,1031.91,152,-7.54,-9.46,-72,1
1671482169,85.83,1013.59,1031.91,152,-7.33,-9.30,-71,1
1671482469,85.63,1013.47,1031.78,152,-7.25,-9.25,-71,1
1671482769,85.54,1013.39,1031.70,152,-7.23,-9.25,-71,1
1671483070,85.56,1013.32,1031.63,152,-7.10,-9.12,-71,1
1671483676,83.75,1013.13,1031.44,152,-6.91,-9.20,-72,1
1671483976,84.48,1013.03,1031.34,152,-6.78,-8.96,-71,1
1671484276,84.40,1013.12,1031.44,152,-6.82,-9.02,-74,1
1671485176,84.17,1012.75,1031.06,152,-6.66,-8.89,-75,1
1671485776,84.24,1012.51,1030.83,152,-6.48,-8.70,-74,1
1671486376,83.96,1012.36,1030.68,152,-6.39,-8.66,-73,1
1671486676,83.76,1012.36,1030.68,152,-6.35,-8.65,-75,1
1671487283,83.91,1012.38,1030.69,152,-6.13,-8.41,-74,1
1671487583,84.12,1012.20,1030.52,152,-6.17,-8.42,-73,1
1671487883,84.27,1012.19,1030.50,152,-6.01,-8.24,-73,1
1671488183,83.74,1012.08,1030.40,152,-5.97,-8.28,-72,1
1671488483,84.14,1012.06,1030.37,152,-5.94,-8.19,-72,1
1671488783,83.61,1012.10,1030.41,152,-5.83,-8.16,-73,1
1671489083,83.88,1012.10,1030.42,152,-5.68,-7.97,-75,1
1671489383,83.15,1012.04,1030.35,152,-5.52,-7.93,-74,1
1671489683,83.19,1012.01,1030.32,152,-5.47,-7.87,-73,1
1671489983,83.48,1011.95,1030.26,152,-5.46,-7.82,-72,1
1671490283,83.54,1011.86,1030.18,152,-5.39,-7.74,-72,1
1671491189,83.52,1011.53,1029.84,152,-5.25,-7.61,-73,1
1671491490,82.72,1011.47,1029.79,152,-5.00,-7.49,-73,1
1671491790,83.19,1011.29,1029.60,152,-4.93,-7.35,-73,1
1671492090,83.55,1011.13,1029.44,152,-4.95,-7.31,-73,1
1671492390,83.60,1011.05,1029.37,152,-5.05,-7.40,-73,1
1671492690,83.26,1010.95,1029.26,152,-4.83,-7.24,-72,1
1671492990,82.94,1010.90,1029.22,152,-4.92,-7.37,-73,1
1671493290,83.69,1010.84,1029.15,152,-4.79,-7.13,-74,1
1671493896,83.03,1010.65,1028.97,152,-4.56,-7.01,-72,1
1671494196,83.41,1010.60,1028.92,152,-4.57,-6.96,-72,1
1671494496,83.15,1010.63,1028.94,152,-4.55,-6.98,-73,1
1671494799,83.51,1010.64,1028.96,152,-4.46,-6.83,-74,1
1671495100,83.47,1010.59,1028.90,152,-4.35,-6.73,-72,1
1671495400,83.88,1010.50,1028.81,152,-4.26,-6.58,-72,1
1671495700,83.62,1010.48,1028.79,152,-4.13,-6.49,-73,1
1671496000,83.52,1010.47,1028.78,152,-4.03,-6.41,-72,1
1671496300,83.34,1010.45,1028.77,152,-3.97,-6.38,-73,1
1671496600,83.64,1010.37,1028.68,152,-3.93,-6.29,-74,1
1671496900,84.06,1010.36,1028.67,152,-3.76,-6.06,-72,1
1671497506,83.45,1010.25,1028.57,152,-3.49,-5.89,-74,1
1671497806,83.86,1010.22,1028.54,152,-3.36,-5.70,-73,1
1671498106,83.65,1010.22,1028.53,152,-3.16,-5.54,-73,1
1671498406,83.49,1010.19,1028.50,152,-3.04,-5.45,-74,1
1671498706,82.95,1010.08,1028.39,152,-2.88,-5.37,-73,1
1671499312,82.47,1009.72,1028.03,152,-2.69,-5.26,-74,1
1671499613,82.30,1009.56,1027.87,152,-2.64,-5.24,-74,1
1671499913,82.19,1009.42,1027.74,152,-2.52,-5.14,-73,1
1671500213,82.71,1009.28,1027.60,152,-2.50,-5.04,-75,1
1671500513,82.92,1009.19,1027.50,152,-2.39,-4.90,-73,1
1671500813,82.94,1009.08,1027.40,152,-2.33,-4.84,-74,1
1671501113,83.13,1009.05,1027.37,152,-2.32,-4.80,-73,1
1671501413,82.94,1008.90,1027.21,152,-2.20,-4.71,-76,1
1671501713,83.04,1008.83,1027.14,152,-2.17,-4.66,-74,1
1671502313,82.91,1008.67,1026.98,152,-2.06,-4.58,-75,1
1671502613,83.22,1008.51,1026.82,152,-2.00,-4.47,-74,1
1671503219,83.86,1008.44,1026.75,152,-1.96,-4.33,-74,1
1671503519,83.58,1008.24,1026.56,152,-1.93,-4.34,-74,1
1671503820,83.75,1008.23,1026.54,152,-1.89,-4.28,-74,1
1671504120,83.36,1008.19,1026.50,152,-1.78,-4.23,-75,1
1671504726,83.71,1008.14,1026.46,152,-1.75,-4.14,-73,1
1671505026,84.40,1008.04,1026.35,152,-1.60,-3.89,-74,1
1671505326,85.46,1008.14,1026.45,152,-1.58,-3.70,-76,1
1671505626,87.63,1008.03,1026.34,152,-1.57,-3.36,-73,1
1671505926,88.16,1008.02,1026.34,152,-1.46,-3.17,-75,1
1671506226,88.95,1007.91,1026.22,152,-1.43,-3.02,-71,1
1671506526,89.67,1007.83,1026.15,152,-1.36,-2.84,-72,1
1671506826,91.14,1007.79,1026.11,152,-1.40,-2.66,-72,1
1671507126,91.75,1007.70,1026.02,152,-1.29,-2.46,-72,1
1671507426,92.70,1007.62,1025.93,152,-1.24,-2.27,-73,1
1671508333,95.12,1007.47,1025.78,152,-1.09,-1.77,-72,1
1671508633,95.90,1007.49,1025.80,152,-1.02,-1.59,-72,1
1671508933,96.31,1007.39,1025.71,152,-0.94,-1.46,-72,1
1671509233,96.38,1007.30,1025.61,152,-0.91,-1.42,-73,1
1671509533,96.95,1007.40,1025.72,152,-0.81,-1.24,-73,1
1671510133,96.72,1007.25,1025.56,152,-0.65,-1.11,-75,1
1671510433,96.87,1007.25,1025.56,152,-0.61,-1.05,-74,1
1671510733,96.97,1007.17,1025.48,152,-0.57,-0.99,-73,1
1671511033,96.22,1007.15,1025.46,152,-0.46,-0.99,-73,1
1671511640,96.82,1007.23,1025.54,152,-0.41,-0.86,-74,1
1671511940,96.78,1007.23,1025.54,152,-0.42,-0.87,-73,1
1671512240,96.28,1007.10,1025.41,152,-0.34,-0.86,-73,1
1671512540,96.70,1007.09,1025.41,152,-0.36,-0.82,-73,1
1671512840,96.50,1007.05,1025.36,152,-0.30,-0.79,-73,1
1671513140,96.13,1007.02,1025.33,152,-0.26,-0.80,-74,1
1671513746,96.34,1006.80,1025.11,152,-0.21,-0.72,-74,1
1671514046,96.04,1006.71,1025.02,152,-0.19,-0.75,-74,1
1671514346,96.09,1006.70,1025.01,152,-0.17,-0.72,-73,1
1671514946,96.46,1006.52,1024.83,152,-0.16,-0.66,-73,1
1671515246,95.88,1006.54,1024.86,152,-0.09,-0.67,-74,1
1671515546,96.08,1006.43,1024.75,152,-0.07,-0.62,-74,1
1671515847,96.08,1006.34,1024.66,152,-0.05,-0.60,-74,1
1671516147,96.34,1006.42,1024.73,152,-0.04,-0.56,-74,1
1671516447,95.77,1006.43,1024.74,152,0.01,-0.59,-75,1
1671516747,95.86,1006.36,1024.67,152,0.00,-0.58,-73,1
1671517353,96.36,1006.34,1024.65,152,0.06,-0.45,-74,1
1671517653,96.94,1006.31,1024.63,152,0.02,-0.41,-75,1
1671517953,96.63,1006.30,1024.61,152,0.10,-0.37,-75,1
1671518253,96.83,1006.34,1024.66,152,0.09,-0.36,-74,1
1671518859,96.67,1006.38,1024.69,152,0.20,-0.27,-74,1
1671519160,96.56,1006.18,1024.49,152,0.21,-0.27,-74,1
1671519460,96.56,1006.18,1024.49,152,0.21,-0.28,-76,1
1671519760,96.24,1006.24,1024.55,152,0.25,-0.28,-73,1
1671520060,96.22,1006.19,1024.51,152,0.31,-0.22,-75,1
1671520360,96.30,1006.32,1024.64,152,0.36,-0.16,-74,1
1671520660,96.73,1006.35,1024.66,152,0.33,-0.13,-74,1
1671520960,97.86,1006.22,1024.53,152,0.31,0.01,-76,1
1671521260,97.93,1006.23,1024.55,152,0.33,0.04,-74,1
1671521560,98.13,1006.24,1024.55,152,0.32,0.06,-75,1
1671521860,97.78,1006.23,1024.55,152,0.37,0.06,-74,1
1671522467,96.98,1006.29,1024.61,152,0.47,0.04,-74,1
1671522767,95.93,1006.35,1024.66,152,0.50,-0.08,-73,1
1671523067,95.43,1006.36,1024.68,152,0.60,-0.05,-75,1
1671523367,95.36,1006.34,1024.65,152,0.64,-0.02,-74,1
1671523667,94.93,1006.25,1024.57,152,0.63,-0.09,-74,1
1671523967,94.72,1006.25,1024.57,152,0.69,-0.06,-76,1
1671524267,94.83,1006.15,1024.46,152,0.70,-0.04,-76,1
1671524567,94.45,1006.14,1024.45,152,0.74,-0.05,-77,1
1671524867,94.32,1006.06,1024.37,152,0.72,-0.09,-76,1
1671525167,93.73,1005.90,1024.22,152,0.71,-0.19,-74,1
1671525467,93.10,1005.90,1024.22,152,0.88,-0.11,-73,1
1671526074,92.22,1005.85,1024.16,152,0.95,-0.17,-74,1
1671526374,91.86,1005.88,1024.20,152,0.95,-0.22,-72,1
1671526674,91.67,1005.99,1024.30,152,1.01,-0.19,-74,1
1671526974,91.52,1005.95,1024.27,152,1.10,-0.13,-73,1
1671527274,91.18,1005.98,1024.29,152,1.19,-0.09,-74,1
1671527574,90.39,1005.76,1024.07,152,1.30,-0.10,-75,1
1671527874,89.82,1005.72,1024.03,152,1.45,-0.04,-74,1
1671528174,89.12,1005.67,1023.99,152,1.54,-0.06,-75,1
1671528475,88.26,1005.67,1023.98,152,1.56,-0.17,-76,1
1671528775,87.93,1005.64,1023.95,152,1.50,-0.28,-73,1
1671529075,87.49,1005.61,1023.93,152,1.60,-0.25,-74,1
1671529681,87.31,1005.57,1023.88,152,1.74,-0.14,-76,1
1671529981,86.56,1005.52,1023.83,152,1.81,-0.19,-75,1
1671530281,86.73,1005.53,1023.85,152,1.82,-0.16,-74,1
1671530581,85.08,1005.45,1023.77,152,1.90,-0.34,-74,1
1671530881,84.94,1005.37,1023.68,152,2.11,-0.16,-74,1
1671531182,84.85,1005.32,1023.63,152,2.04,-0.24,-73,1
1671531482,83.19,1005.34,1023.65,152,2.34,-0.22,-73,1
1671531782,83.25,1005.27,1023.59,152,2.37,-0.18,-73,1
1671532082,82.07,1005.18,1023.50,152,2.41,-0.33,-75,1
1671532382,80.90,1005.06,1023.37,152,2.63,-0.32,-74,1
1671532682,80.64,1005.05,1023.36,152,2.66,-0.33,-73,1
1671533288,80.24,1004.98,1023.29,152,2.72,-0.34,-75,1
1671533589,79.60,1004.97,1023.28,152,2.73,-0.44,-72,1
1671533889,79.34,1004.86,1023.17,152,2.89,-0.33,-73,1
1671534189,79.61,1004.88,1023.19,152,2.72,-0.45,-73,1
1671534489,79.09,1004.86,1023.18,152,2.58,-0.68,-72,1
1671534789,79.12,1004.64,1022.95,152,2.74,-0.52,-72,1
1671535090,78.54,1004.56,1022.87,152,2.70,-0.66,-72,1
1671535390,79.45,1004.35,1022.66,152,2.47,-0.72,-72,1
1671535690,79.29,1004.46,1022.77,152,2.46,-0.76,-74,1
1671535991,79.69,1004.56,1022.87,152,2.43,-0.72,-72,1
1671536597,79.07,1004.55,1022.86,152,2.65,-0.61,-71,1
1671536897,79.24,1004.57,1022.88,152,2.64,-0.59,-70,1
1671537197,78.48,1004.64,1022.95,152,2.91,-0.46,-71,1
1671537497,77.94,1004.64,1022.96,152,2.87,-0.60,-70,1
1671537797,77.60,1004.62,1022.94,152,2.63,-0.89,-74,1
1671538097,77.86,1004.53,1022.84,152,2.48,-0.99,-69,1
1671538397,78.84,1004.55,1022.86,152,2.54,-0.76,-71,1
1671539004,79.34,1004.47,1022.78,152,2.32,-0.89,-69,1
1671539304,79.56,1004.50,1022.81,152,2.33,-0.84,-72,1
1671539605,78.86,1004.46,1022.78,152,2.40,-0.89,-72,1
1671539905,79.37,1004.53,1022.84,152,2.35,-0.85,-70,1
1671540205,79.08,1004.58,1022.90,152,2.23,-1.02,-70,1
1671540505,79.71,1004.64,1022.95,152,2.16,-0.98,-71,1
1671540805,80.04,1004.59,1022.90,152,2.07,-1.01,-69,1
1671541106,80.37,1004.50,1022.82,152,2.03,-0.99,-71,1
1671541406,79.69,1004.54,1022.86,152,2.05,-1.09,-69,1
1671541706,80.27,1004.47,1022.79,152,2.08,-0.96,-70,1
1671542006,79.68,1004.51,1022.82,152,2.08,-1.06,-71,1
1671542612,79.00,1004.49,1022.81,152,2.16,-1.10,-71,1
1671542912,79.31,1004.42,1022.74,152,2.12,-1.09,-72,1
1671543212,79.80,1004.41,1022.73,152,2.03,-1.09,-72,1
1671543512,79.96,1004.50,1022.81,152,1.96,-1.13,-71,1
1671543812,80.15,1004.44,1022.75,152,1.92,-1.14,-71,1
1671544113,80.44,1004.48,1022.80,152,1.89,-1.12,-71,1
1671544413,80.56,1004.60,1022.91,152,1.90,-1.09,-72,1
1671544713,81.19,1004.64,1022.95,152,1.84,-1.04,-70,1
1671545013,81.94,1004.61,1022.93,152,1.68,-1.07,-70,1
1671545313,82.14,1004.51,1022.83,152,1.64,-1.08,-70,1
1671545613,82.39,1004.58,1022.90,152,1.58,-1.10,-69,1
1671546219,81.48,1004.57,1022.88,152,1.63,-1.20,-69,1
1671546519,81.88,1004.67,1022.99,152,1.52,-1.24,-70,1
1671546819,81.85,1004.68,1023.00,152,1.46,-1.30,-70,1
1671547120,81.84,1004.65,1022.96,152,1.53,-1.23,-71,1
1671547420,82.56,1004.78,1023.10,152,1.41,-1.23,-69,1
1671547720,81.66,1004.73,1023.05,152,1.44,-1.35,-71,1
1671548020,82.14,1004.67,1022.99,152,1.40,-1.31,-69,1
1671548320,81.79,1004.69,1023.00,152,1.44,-1.33,-72,1
1671548620,81.72,1004.77,1023.08,152,1.43,-1.35,-69,1
1671548920,82.14,1004.71,1023.03,152,1.37,-1.34,-72,1
1671549220,82.87,1004.68,1022.99,152,1.22,-1.37,-71,1
1671549827,83.47,1004.60,1022.91,152,1.08,-1.41,-69,1
1671550127,83.46,1004.51,1022.82,152,1.07,-1.42,-72,1
1671550427,83.11,1004.45,1022.76,152,1.06,-1.49,-70,1
1671550727,83.27,1004.29,1022.60,152,0.99,-1.53,-69,1
1671551027,82.67,1004.11,1022.43,152,1.09,-1.53,-71,1
1671551327,82.79,1004.15,1022.46,152,1.02,-1.58,-71,1
1671551627,82.51,1004.09,1022.40,152,1.05,-1.59,-71,1
1671551927,82.48,1004.09,1022.41,152,1.07,-1.58,-69,1
1671552227,82.72,1004.16,1022.47,152,1.01,-1.60,-72,1
1671552527,82.64,1004.10,1022.41,152,0.97,-1.65,-70,1
1671552827,82.83,1004.07,1022.39,152,0.96,-1.63,-70,1
1671553127,83.27,1004.03,1022.35,152,0.90,-1.62,-69,1
1671553733,82.76,1004.05,1022.37,152,0.92,-1.68,-69,1
1671554034,82.23,1004.10,1022.41,152,1.01,-1.68,-71,1
1671554334,82.56,1004.05,1022.37,152,1.00,-1.64,-70,1
1671554634,82.09,1004.09,1022.40,152,1.10,-1.62,-72,1
1671554934,82.20,1004.03,1022.35,152,1.09,-1.61,-69,1
1671555234,81.94,1004.03,1022.35,152,1.11,-1.63,-72,1
1671555534,81.70,1004.03,1022.35,152,1.19,-1.59,-71,1
1671555834,81.80,1004.06,1022.37,152,1.18,-1.58,-70,1
1671556134,81.35,1004.04,1022.36,152,1.23,-1.61,-71,1
1671556434,82.03,1004.07,1022.38,152,1.17,-1.56,-69,1
1671556734,81.87,1004.07,1022.38,152,1.14,-1.61,-70,1
1671557340,82.14,1004.01,1022.32,152,1.16,-1.55,-72,1
1671557640,82.43,1004.03,1022.35,152,1.15,-1.51,-73,1
1671557940,81.82,1003.89,1022.20,152,1.15,-1.61,-69,1
1671558240,81.64,1003.81,1022.12,152,1.15,-1.64,-70,1
1671558541,81.64,1003.75,1022.06,152,1.19,-1.60,-71,1
1671558841,81.46,1003.71,1022.02,152,1.25,-1.57,-72,1
1671559141,81.23,1003.66,1021.97,152,1.22,-1.64,-71,1
1671559441,81.63,1003.65,1021.96,152,1.22,-1.57,-71,1
1671559741,81.23,1003.70,1022.01,152,1.26,-1.60,-70,1
1671560041,80.87,1003.72,1022.03,152,1.28,-1.64,-71,1
1671560341,80.67,1003.64,1021.96,152,1.23,-1.72,-70,1
1671560947,80.84,1003.71,1022.02,152,1.23,-1.70,-70,1
1671561247,81.49,1003.72,1022.03,152,1.25,-1.57,-69,1
1671561547,81.13,1003.69,1022.00,152,1.22,-1.66,-72,1
1671561847,80.77,1003.45,1021.76,152,1.31,-1.63,-73,1
1671562148,80.49,1003.58,1021.89,152,1.33,-1.66,-70,1
1671562448,80.88,1003.90,1022.21,152,1.32,-1.60,-70,1
1671562748,81.34,1003.92,1022.23,152,1.35,-1.49,-68,1
1671563048,80.15,1003.56,1021.87,152,1.40,-1.65,-70,1
1671563348,79.78,1003.53,1021.84,152,1.44,-1.67,-72,1
1671563648,79.70,1003.27,1021.59,152,1.47,-1.65,-69,1
1671563948,79.70,1003.56,1021.87,152,1.47,-1.65,-72,1
1671564554,80.32,1003.47,1021.79,152,1.39,-1.63,-69,1
1671564854,79.27,1003.47,1021.78,152,1.43,-1.77,-70,1
1671565154,79.58,1003.51,1021.82,152,1.50,-1.64,-71,1
1671565454,79.98,1003.50,1021.82,152,1.42,-1.66,-71,1
1671565754,81.08,1003.57,1021.88,152,1.39,-1.50,-69,1
1671566054,81.27,1003.43,1021.75,152,1.36,-1.50,-71,1
1671566354,81.10,1003.35,1021.66,152,1.39,-1.50,-69,1
1671566655,81.41,1003.33,1021.64,152,1.37,-1.46,-68,1
1671566955,80.93,1003.20,1021.52,152,1.40,-1.52,-71,1
1671567255,81.21,1003.26,1021.57,152,1.39,-1.48,-71,1
1671567555,81.38,1003.23,1021.54,152,1.40,-1.44,-71,1
1671568161,82.23,1003.09,1021.41,152,1.32,-1.38,-71,1
1671568461,81.05,1002.99,1021.30,152,1.40,-1.50,-70,1
1671568761,80.61,1002.96,1021.28,152,1.46,-1.51,-69,1
1671569061,80.70,1003.05,1021.36,152,1.45,-1.50,-70,1
1671569361,81.47,1003.03,1021.34,152,1.45,-1.38,-69,1
1671569661,80.79,1002.93,1021.24,152,1.36,-1.58,-71,1
1671569961,81.33,1003.04,1021.35,152,1.44,-1.41,-68,1
1671570261,80.82,1003.04,1021.35,152,1.51,-1.43,-68,1
1671570561,81.42,1003.09,1021.40,152,1.43,-1.40,-71,1
1671570861,81.92,1003.04,1021.35,152,1.43,-1.32,-69,1
1671571162,83.10,1003.07,1021.38,152,1.29,-1.26,-69,1
1671571768,83.72,1002.99,1021.30,152,1.23,-1.22,-71,1
1671572068,84.02,1003.01,1021.32,152,1.17,-1.23,-70,1
1671572368,83.97,1002.96,1021.28,152,1.13,-1.28,-70,1
1671572668,84.17,1002.86,1021.17,152,1.13,-1.24,-71,1
1671572968,84.13,1002.82,1021.13,152,1.14,-1.24,-68,1
1671573268,83.90,1002.58,1020.89,152,1.14,-1.28,-70,1
1671573568,82.20,1002.52,1020.83,152,1.22,-1.48,-70,1
1671573868,82.21,1002.39,1020.70,152,1.17,-1.53,-71,1
1671574168,83.07,1002.35,1020.66,152,1.18,-1.37,-68,1
1671574468,82.55,1002.32,1020.63,152,1.22,-1.42,-68,1
1671574768,81.31,1002.40,1020.71,152,1.28,-1.57,-71,1
1671575374,80.60,1002.60,1020.92,152,1.36,-1.61,-70,1
1671575675,81.39,1002.62,1020.93,152,1.30,-1.54,-70,1
1671575975,81.54,1002.53,1020.85,152,1.29,-1.52,-71,1
1671576275,81.37,1002.38,1020.69,152,1.25,-1.59,-69,1
1671576575,80.30,1002.27,1020.58,152,1.31,-1.71,-68,1
1671576875,79.86,1002.15,1020.46,152,1.39,-1.71,-69,1
1671577175,79.39,1002.04,1020.35,152,1.39,-1.79,-70,1
1671577475,78.25,1001.94,1020.26,152,1.38,-1.99,-70,1
1671577775,78.27,1001.78,1020.09,152,1.45,-1.92,-69,1
1671578075,76.97,1001.94,1020.25,152,1.52,-2.08,-71,1
1671578375,77.98,1002.02,1020.33,152,1.51,-1.91,-69,1
1671578981,78.50,1002.13,1020.45,152,1.40,-1.93,-71,1
1671579281,79.07,1002.10,1020.41,152,1.32,-1.91,-71,1
1671579582,78.38,1002.09,1020.40,152,1.38,-1.97,-69,1
1671579882,77.97,1002.04,1020.36,152,1.40,-2.02,-70,1
1671580182,78.07,1002.06,1020.38,152,1.44,-1.96,-68,1
1671580788,76.53,1001.89,1020.20,152,1.54,-2.14,-70,1
1671581088,77.34,1001.83,1020.15,152,1.50,-2.03,-68,1
1671581388,76.88,1001.82,1020.14,152,1.48,-2.13,-69,1
1671581688,77.22,1001.90,1020.21,152,1.39,-2.16,-69,1
1671581988,77.34,1001.93,1020.24,152,1.31,-2.22,-69,1
1671582288,77.10,1001.91,1020.22,152,1.30,-2.27,-68,1
1671582588,77.01,1001.95,1020.27,152,1.26,-2.32,-70,1
1671582888,76.54,1001.88,1020.20,152,1.25,-2.42,-68,1
1671583188,76.68,1001.87,1020.18,152,1.21,-2.43,-71,1
1671583488,76.46,1001.79,1020.11,152,1.24,-2.44,-71,1
1671583788,76.24,1001.76,1020.08,152,1.24,-2.48,-71,1
1671584395,76.28,1001.56,1019.88,152,1.27,-2.44,-69,1
1671584695,76.45,1001.60,1019.92,152,1.20,-2.48,-68,1
1671584995,77.05,1001.58,1019.90,152,1.09,-2.48,-71,1
1671585295,76.33,1001.69,1020.00,152,1.10,-2.60,-72,1
1671585595,76.55,1001.54,1019.85,152,1.02,-2.64,-70,1
1671585895,76.59,1001.40,1019.72,152,0.82,-2.83,-71,1
1671586501,76.41,1001.29,1019.61,152,0.88,-2.80,-71,1
1671586801,76.76,1001.13,1019.45,152,0.83,-2.79,-70,1
1671587101,76.60,1001.09,1019.40,152,0.73,-2.91,-72,1
1671587401,76.84,1001.09,1019.40,152,0.69,-2.91,-69,1
1671587701,76.91,1001.01,1019.32,152,0.70,-2.89,-69,1
1671588002,76.45,1000.92,1019.23,152,0.67,-3.00,-69,1
1671588302,77.17,1000.98,1019.29,152,0.67,-2.87,-69,1
1671588602,77.08,1000.96,1019.27,152,0.63,-2.92,-70,1
1671588902,76.82,1000.78,1019.09,152,0.64,-2.96,-69,1
1671589508,76.99,1000.85,1019.17,152,0.72,-2.85,-70,1
1671589808,76.68,1000.83,1019.14,152,0.77,-2.86,-71,1
1671590108,76.36,1000.64,1018.96,152,0.82,-2.87,-71,1
1671590408,75.19,1000.79,1019.11,152,0.87,-3.02,-71,1
1671590708,76.74,1000.81,1019.12,152,0.84,-2.78,-68,1
1671591008,76.66,1000.96,1019.27,152,0.86,-2.77,-69,1
1671591308,75.87,1000.85,1019.16,152,0.90,-2.87,-72,1
1671591608,75.36,1000.95,1019.26,152,0.90,-2.97,-71,1
1671591908,75.29,1000.92,1019.23,152,0.92,-2.96,-69,1
1671592209,75.54,1000.88,1019.20,152,0.86,-2.97,-70,1
1671592509,75.05,1000.87,1019.18,152,0.90,-3.02,-69,1
1671593115,75.09,1000.71,1019.02,152,0.82,-3.09,-72,1
1671593415,73.35,1000.61,1018.92,152,1.07,-3.16,-71,1
1671593715,73.09,1000.63,1018.95,152,1.10,-3.18,-70,1
1671594015,73.31,1000.54,1018.86,152,1.03,-3.21,-70,1
1671594315,72.65,1000.54,1018.85,152,1.14,-3.22,-69,1
1671594615,72.95,1000.35,1018.67,152,1.08,-3.23,-70,1
1671594915,72.26,1000.26,1018.57,152,1.08,-3.35,-69,1
1671595521,72.14,1000.26,1018.57,152,1.18,-3.28,-73,1
1671595822,72.10,1000.18,1018.49,152,1.11,-3.36,-71,1
1671596122,72.42,1000.17,1018.48,152,1.14,-3.27,-71,1
1671596422,71.66,1000.19,1018.50,152,1.22,-3.33,-71,1
1671596722,71.50,1000.14,1018.45,152,1.24,-3.34,-72,1
1671597022,71.20,1000.19,1018.51,152,1.29,-3.35,-70,1
1671597628,72.00,1000.22,1018.53,152,1.23,-3.26,-71,1
1671597928,72.03,1000.09,1018.40,152,1.22,-3.26,-71,1
1671598228,71.94,1000.09,1018.41,152,1.25,-3.25,-70,1
1671598528,72.21,1000.26,1018.58,152,1.18,-3.27,-70,1
1671598828,72.59,1000.32,1018.63,152,1.11,-3.26,-71,1
1671599128,72.83,1000.37,1018.68,152,1.15,-3.18,-69,1
1671599428,72.58,1000.39,1018.70,152,1.13,-3.25,-70,1
1671599728,72.69,1000.34,1018.65,152,1.15,-3.21,-70,1
1671600028,72.24,1000.27,1018.58,152,1.20,-3.24,-69,1
1671600634,72.48,999.80,1018.11,152,1.16,-3.24,-70,1
1671600935,72.40,999.77,1018.08,152,1.19,-3.22,-71,1
1671601235,72.34,999.68,1017.99,152,1.17,-3.25,-70,1
1671601535,72.12,999.72,1018.04,152,1.19,-3.28,-71,1
1671601835,72.05,999.81,1018.12,152,1.11,-3.37,-71,1
1671602135,72.26,999.64,1017.95,152,1.08,-3.35,-72,1
1671602435,72.03,999.97,1018.28,152,1.18,-3.30,-71,1
1671602735,71.70,1000.04,1018.35,152,1.19,-3.35,-69,1
1671603035,72.12,999.99,1018.31,152,1.11,-3.35,-71,1
1671603335,71.33,1000.09,1018.41,152,1.17,-3.44,-70,1
1671603635,72.09,1000.14,1018.45,152,1.09,-3.38,-70,1
1671603935,73.03,1000.09,1018.40,152,0.97,-3.32,-69,1
1671604541,72.81,1000.07,1018.38,152,0.97,-3.36,-72,1
1671604842,73.03,999.91,1018.22,152,0.92,-3.37,-72,1
1671605142,72.00,999.80,1018.12,152,1.10,-3.38,-70,1
1671605442,71.94,999.70,1018.01,152,1.14,-3.36,-70,1
1671605742,71.49,999.71,1018.02,152,1.17,-3.41,-71,1
1671606042,72.11,999.72,1018.03,152,1.17,-3.30,-71,1
1671606342,71.07,999.71,1018.02,152,1.26,-3.40,-69,1
1671606642,71.97,999.64,1017.95,152,1.21,-3.28,-71,1
1671606943,71.73,999.64,1017.95,152,1.23,-3.31,-70,1
1671607243,71.24,999.60,1017.91,152,1.33,-3.30,-71,1
1671607543,70.99,999.72,1018.04,152,1.43,-3.26,-70,1
1671608149,71.27,999.72,1018.04,152,1.57,-3.07,-70,1
1671608449,71.10,999.71,1018.03,152,1.62,-3.05,-70,1
1671608749,70.73,999.69,1018.00,152,1.73,-3.02,-70,1
1671609050,70.77,999.66,1017.97,152,1.81,-2.93,-70,1
1671609350,70.34,999.67,1017.99,152,1.93,-2.90,-71,1
1671609650,70.15,999.60,1017.92,152,1.99,-2.88,-71,1
1671609950,69.53,999.51,1017.82,152,2.09,-2.90,-71,1
1671610250,69.99,999.58,1017.89,152,2.10,-2.80,-70,1
1671610550,70.13,999.70,1018.01,152,2.03,-2.84,-72,1
1671610850,70.11,999.60,1017.92,152,2.12,-2.76,-70,1
1671611457,69.92,999.57,1017.89,152,2.28,-2.64,-74,1
1671611757,68.99,999.54,1017.85,152,2.38,-2.73,-71,1
1671612057,68.35,999.56,1017.87,152,2.76,-2.49,-69,1
1671612357,67.72,999.41,1017.72,152,3.00,-2.38,-71,1
1671612657,67.67,999.40,1017.72,152,3.00,-2.39,-71,1
1671613263,67.16,999.36,1017.67,152,3.26,-2.25,-68,1
1671613563,66.84,999.24,1017.56,152,3.44,-2.14,-72,1
1671613863,66.50,999.19,1017.51,152,3.46,-2.19,-71,1
1671614163,65.80,999.08,1017.39,152,3.71,-2.09,-71,1
1671614463,65.72,998.99,1017.30,152,3.84,-1.99,-69,1
1671614764,65.04,998.98,1017.30,152,3.74,-2.22,-71,1
1671615064,66.39,998.88,1017.19,152,3.50,-2.17,-70,1
1671615364,67.11,998.89,1017.20,152,3.41,-2.11,-69,1
1671615664,67.43,998.85,1017.16,152,3.45,-2.01,-71,1
1671615964,66.13,998.68,1017.00,152,3.98,-1.77,-70,1
1671616264,63.79,998.62,1016.93,152,4.72,-1.55,-71,1
1671616870,62.46,998.56,1016.87,152,5.08,-1.50,-70,1
1671617170,62.41,998.46,1016.78,152,4.82,-1.75,-71,1
1671617471,61.13,998.47,1016.78,152,5.30,-1.58,-73,1
1671617771,61.41,998.37,1016.68,152,5.27,-1.55,-70,1
1671618071,62.00,998.22,1016.54,152,4.91,-1.76,-72,1
1671618371,63.07,998.29,1016.60,152,4.68,-1.74,-71,1
1671618671,64.61,998.20,1016.51,152,4.18,-1.89,-71,1
1671618971,65.88,998.14,1016.45,152,4.00,-1.80,-72,1
1671619271,67.53,998.29,1016.60,152,3.58,-1.87,-70,1
1671619571,68.29,998.17,1016.48,152,3.27,-2.01,-71,1
1671619871,68.03,998.25,1016.56,152,3.46,-1.88,-73,1
1671620478,68.41,998.09,1016.40,152,3.76,-1.52,-70,1
1671620778,67.94,998.00,1016.32,152,4.00,-1.38,-71,1
1671621078,67.56,997.91,1016.23,152,4.09,-1.37,-73,1
1671621378,67.75,997.99,1016.30,152,4.15,-1.28,-69,1
1671621678,67.88,997.86,1016.17,152,4.01,-1.38,-71,1
1671621978,67.96,997.82,1016.13,152,4.00,-1.38,-70,1
1671622279,68.24,997.78,1016.09,152,3.94,-1.38,-71,1
1671622579,69.10,997.82,1016.13,152,3.76,-1.38,-69,1
1671622879,70.05,997.85,1016.16,152,3.56,-1.39,-71,1
1671623179,70.62,997.90,1016.21,152,3.47,-1.36,-72,1
1671623479,71.63,997.99,1016.30,152,3.41,-1.23,-72,1
1671624085,72.08,997.91,1016.22,152,3.40,-1.15,-71,1
1671624385,72.44,997.87,1016.18,152,3.31,-1.17,-71,1
1671624685,72.34,997.89,1016.20,152,3.39,-1.11,-72,1
1671624986,73.64,997.80,1016.11,152,3.15,-1.10,-71,1
1671625286,73.24,997.80,1016.11,152,3.27,-1.06,-71,1
1671625586,73.11,997.82,1016.13,152,3.20,-1.15,-71,1
1671625886,73.47,997.77,1016.08,152,3.28,-1.01,-70,1
1671626186,74.43,997.89,1016.20,152,3.01,-1.09,-70,1
1671626486,74.57,997.76,1016.07,152,3.18,-0.90,-72,1
1671626786,75.25,997.57,1015.89,152,3.05,-0.90,-70,1
1671627086,75.19,997.65,1015.96,152,3.01,-0.95,-72,1
1671627693,75.57,997.75,1016.06,152,2.96,-0.93,-72,1
1671627993,76.63,997.74,1016.06,152,2.79,-0.91,-72,1
1671628293,76.63,997.76,1016.07,152,2.90,-0.80,-69,1
1671628593,77.20,997.66,1015.97,152,2.83,-0.77,-72,1
1671628893,77.28,997.82,1016.13,152,2.82,-0.76,-70,1
1671629193,78.20,997.77,1016.09,152,2.71,-0.71,-71,1
1671629493,78.55,997.88,1016.20,152,2.64,-0.71,-69,1
1671630100,79.74,997.86,1016.17,152,2.45,-0.69,-71,1
1671630400,79.80,997.87,1016.19,152,2.54,-0.59,-69,1
1671630700,80.25,997.86,1016.17,152,2.40,-0.65,-71,1
1671631000,80.76,997.83,1016.14,152,2.34,-0.62,-71,1
1671631300,80.87,997.89,1016.20,152,2.28,-0.67,-71,1
1671631600,81.38,997.87,1016.18,152,2.24,-0.62,-71,1
1671631900,81.76,997.87,1016.18,152,2.22,-0.57,-72,1
1671632200,81.87,997.70,1016.01,152,2.18,-0.59,-73,1
1671632501,82.24,997.69,1016.01,152,2.16,-0.55,-68,1
1671632801,81.78,997.61,1015.92,152,2.19,-0.60,-68,1
1671633407,82.50,997.50,1015.82,152,2.09,-0.58,-72,1
1671633707,82.68,997.46,1015.78,152,2.06,-0.58,-69,1
1671634007,82.89,997.42,1015.73,152,2.09,-0.51,-71,1
1671634307,82.65,997.38,1015.69,152,2.16,-0.48,-70,1
1671634607,83.01,997.42,1015.73,152,2.07,-0.51,-70,1
1671634907,83.59,997.38,1015.70,152,1.94,-0.54,-69,1
1671635207,83.60,997.39,1015.70,152,2.01,-0.47,-69,1
1671635507,83.77,997.31,1015.63,152,1.99,-0.47,-71,1
1671635808,83.79,997.33,1015.64,152,1.98,-0.47,-72,1
1671636108,84.06,997.35,1015.66,152,1.98,-0.43,-70,1
1671636408,84.09,997.29,1015.61,152,1.95,-0.45,-69,1
1671637014,84.16,997.21,1015.52,152,1.95,-0.44,-70,1
1671637314,83.51,997.14,1015.45,152,2.05,-0.45,-69,1
1671637614,83.55,997.03,1015.34,152,2.04,-0.45,-71,1
1671637914,84.14,997.11,1015.42,152,2.01,-0.38,-71,1
1671638214,85.12,997.11,1015.42,152,1.96,-0.28,-69,1
1671638820,86.82,997.22,1015.54,152,1.79,-0.17,-72,1
1671639120,87.18,997.23,1015.54,152,1.74,-0.16,-70,1
1671639420,87.42,997.32,1015.63,152,1.69,-0.17,-69,1
1671639720,87.06,997.26,1015.58,152,1.72,-0.20,-69,1
1671640020,86.68,997.43,1015.74,152,1.80,-0.18,-71,1
1671640321,87.08,997.45,1015.76,152,1.74,-0.18,-72,1
1671640621,87.76,997.34,1015.65,152,1.68,-0.13,-71,1
1671640921,87.17,997.32,1015.63,152,1.78,-0.13,-70,1
1671641221,87.26,997.33,1015.65,152,1.79,-0.10,-71,1
1671641521,87.35,997.24,1015.55,152,1.80,-0.08,-72,1
1671641821,87.78,997.25,1015.56,152,1.80,-0.01,-71,1
1671642427,89.23,997.20,1015.52,152,1.67,0.09,-70,1
1671642727,89.61,997.12,1015.44,152,1.67,0.15,-71,1
1671643027,89.98,997.18,1015.50,152,1.66,0.19,-70,1
1671643327,90.29,997.15,1015.47,152,1.62,0.20,-71,1
1671643627,90.54,997.15,1015.47,152,1.60,0.22,-69,1
1671643927,90.71,997.23,1015.54,152,1.61,0.26,-71,1
1671644227,90.91,997.21,1015.52,152,1.63,0.31,-71,1
1671644528,91.45,997.17,1015.48,152,1.64,0.40,-68,1
1671644828,91.70,997.19,1015.50,152,1.66,0.45,-72,1
1671645128,92.42,997.16,1015.47,152,1.61,0.51,-70,1
1671645428,93.47,997.17,1015.49,152,1.54,0.60,-72,1
1671646034,94.31,997.06,1015.37,152,1.54,0.72,-70,1
1671646334,94.93,996.99,1015.30,152,1.54,0.81,-74,1
1671646634,95.11,996.96,1015.27,152,1.56,0.86,-70,1
1671646934,96.03,996.98,1015.29,152,1.48,0.92,-73,1
1671647234,96.80,997.02,1015.33,152,1.42,0.97,-74,1
1671647534,97.41,996.94,1015.26,152,1.42,1.05,-70,1
1671647834,97.72,996.98,1015.29,152,1.42,1.10,-72,1
1671648134,98.67,996.94,1015.26,152,1.35,1.16,-74,1
1671648435,99.24,996.99,1015.30,152,1.34,1.23,-74,1
1671648735,99.65,997.00,1015.31,152,1.32,1.27,-74,1
1671649035,100.00,996.99,1015.31,152,1.28,1.28,-73,1
1671649641,100.00,996.98,1015.29,152,1.30,1.30,-72,1
1671649941,100.00,996.96,1015.28,152,1.30,1.30,-73,1
1671650241,100.00,997.00,1015.31,152,1.36,1.36,-71,1
1671650541,100.00,996.89,1015.21,152,1.29,1.29,-70,1
1671650841,100.00,996.88,1015.19,152,1.27,1.27,-73,1
1671651141,100.00,996.83,1015.14,152,1.25,1.25,-73,1
1671651441,100.00,996.80,1015.11,152,1.25,1.25,-74,1
1671651741,100.00,996.87,1015.19,152,1.29,1.29,-74,1
1671652042,100.00,996.94,1015.26,152,1.31,1.31,-72,1
1671652342,100.00,996.88,1015.19,152,1.28,1.28,-75,1
1671652642,100.00,996.87,1015.18,152,1.31,1.31,-75,1
1671653248,100.00,996.76,1015.08,152,1.34,1.34,-72,1
1671653548,100.00,996.71,1015.02,152,1.36,1.36,-71,1
1671653848,100.00,996.71,1015.02,152,1.35,1.35,-72,1
1671654148,100.00,996.67,1014.98,152,1.33,1.33,-75,1
1671654448,100.00,996.60,1014.91,152,1.45,1.45,-73,1
1671654748,100.00,996.54,1014.85,152,1.47,1.47,-73,1
1671655048,100.00,996.54,1014.85,152,1.37,1.37,-73,1
1671655348,100.00,996.44,1014.76,152,1.41,1.41,-73,1
1671655648,100.00,996.50,1014.81,152,1.52,1.52,-74,1
1671656248,100.00,996.52,1014.83,152,1.38,1.38,-74,1
1671656855,100.00,996.43,1014.75,152,1.44,1.44,-75,1
1671657455,100.00,996.45,1014.77,152,1.46,1.46,-73,1
1671658055,100.00,996.35,1014.66,152,1.47,1.47,-75,1
1671658355,100.00,996.34,1014.65,152,1.43,1.43,-72,1
1671658955,100.00,996.40,1014.71,152,1.47,1.47,-72,1
1671659255,100.00,996.45,1014.77,152,1.45,1.45,-72,1
1671659555,100.00,996.41,1014.73,152,1.44,1.44,-75,1
1671659855,100.00,996.31,1014.62,152,1.45,1.45,-75,1
1671660461,100.00,996.36,1014.67,152,1.52,1.52,-74,1
1671660761,100.00,996.36,1014.68,152,1.47,1.47,-76,1
1671661062,100.00,996.32,1014.63,152,1.52,1.52,-73,1
1671661362,100.00,996.25,1014.56,152,1.53,1.53,-74,1
1671661662,100.00,996.23,1014.54,152,1.55,1.55,-74,1
1671661962,100.00,996.22,1014.53,152,1.50,1.50,-72,1
1671662262,100.00,996.03,1014.35,152,1.55,1.55,-73,1
1671662562,100.00,996.08,1014.39,152,1.55,1.55,-74,1
1671662862,100.00,996.03,1014.34,152,1.57,1.57,-73,1
1671663162,100.00,996.11,1014.42,152,1.51,1.51,-73,1
1671663462,100.00,996.20,1014.52,152,1.55,1.55,-73,1
1671664068,100.00,996.19,1014.51,152,1.60,1.60,-76,1
1671664668,100.00,996.10,1014.41,152,1.57,1.57,-74,1
1671664968,100.00,996.04,1014.35,152,1.64,1.64,-74,1
1671665269,100.00,995.99,1014.31,152,1.56,1.56,-74,1
1671665569,100.00,995.97,1014.29,152,1.52,1.52,-71,1
1671665869,100.00,995.92,1014.23,152,1.55,1.55,-73,1
1671666169,100.00,995.88,1014.19,152,1.58,1.58,-74,1
1671666469,100.00,995.85,1014.16,152,1.53,1.53,-72,1
1671666769,100.00,995.77,1014.09,152,1.55,1.55,-75,1
1671667069,100.00,995.71,1014.03,152,1.48,1.48,-73,1
1671667675,100.00,995.70,1014.02,152,1.55,1.55,-75,1
1671667975,100.00,995.73,1014.05,152,1.47,1.47,-71,1
1671668275,100.00,995.66,1013.97,152,1.51,1.51,-74,1
1671668575,100.00,995.66,1013.97,152,1.53,1.53,-73,1
1671668876,100.00,995.61,1013.93,152,1.62,1.62,-72,1
1671669176,100.00,995.58,1013.89,152,1.57,1.57,-74,1
1671669476,100.00,995.77,1014.08,152,1.56,1.56,-73,1
1671669776,100.00,995.73,1014.04,152,1.55,1.55,-71,1
1671670076,100.00,995.65,1013.97,152,1.56,1.56,-74,1
1671670376,100.00,995.62,1013.94,152,1.57,1.57,-71,1
1671670676,100.00,995.64,1013.95,152,1.52,1.52,-73,1
1671671282,100.00,995.67,1013.98,152,1.51,1.51,-73,1
1671671582,100.00,995.62,1013.94,152,1.48,1.48,-71,1
1671671882,100.00,995.66,1013.97,152,1.43,1.43,-72,1
1671672182,100.00,995.61,1013.92,152,1.45,1.45,-71,1
1671672482,100.00,995.62,1013.93,152,1.52,1.52,-71,1
1671672783,100.00,995.54,1013.85,152,1.56,1.56,-71,1
1671673083,100.00,995.47,1013.79,152,1.64,1.64,-73,1
1671673383,100.00,995.51,1013.82,152,1.60,1.60,-72,1
1671673683,100.00,995.48,1013.79,152,1.61,1.61,-70,1
1671673983,100.00,995.51,1013.82,152,1.61,1.61,-73,1
1671674283,100.00,995.61,1013.92,152,1.56,1.56,-71,1
1671674889,100.00,995.50,1013.81,152,1.62,1.62,-72,1
1671675189,100.00,995.49,1013.80,152,1.60,1.60,-72,1
1671675489,100.00,995.46,1013.77,152,1.54,1.54,-71,1
1671675789,100.00,995.49,1013.81,152,1.55,1.55,-73,1
1671676089,100.00,995.54,1013.86,152,1.53,1.53,-72,1
1671676389,100.00,995.57,1013.89,152,1.49,1.49,-73,1
1671676689,100.00,995.56,1013.87,152,1.46,1.46,-74,1
1671676990,100.00,995.50,1013.81,152,1.42,1.42,-74,1
1671677290,100.00,995.45,1013.77,152,1.53,1.53,-70,1
1671677590,100.00,995.50,1013.82,152,1.50,1.50,-71,1
1671677890,100.00,995.51,1013.82,152,1.40,1.40,-71,1
1671678496,100.00,995.55,1013.87,152,1.43,1.43,-72,1
1671678796,100.00,995.53,1013.85,152,1.43,1.43,-72,1
1671679096,100.00,995.54,1013.85,152,1.51,1.51,-71,1
1671679396,100.00,995.59,1013.90,152,1.50,1.50,-72,1
1671679696,100.00,995.47,1013.78,152,1.48,1.48,-72,1
1671679996,100.00,995.44,1013.75,152,1.53,1.53,-72,1
1671680296,100.00,995.50,1013.81,152,1.47,1.47,-72,1
1671680596,100.00,995.54,1013.86,152,1.51,1.51,-72,1
1671680896,100.00,995.57,1013.88,152,1.42,1.42,-74,1
1671681197,100.00,995.59,1013.91,152,1.42,1.42,-72,1
1671681497,100.00,995.51,1013.82,152,1.42,1.42,-72,1
1671682103,100.00,995.50,1013.81,152,1.45,1.45,-73,1
1671682403,100.00,995.52,1013.83,152,1.44,1.44,-72,1
1671682703,100.00,995.55,1013.86,152,1.43,1.43,-74,1
1671683003,100.00,995.47,1013.78,152,1.36,1.36,-73,1
1671683303,100.00,995.46,1013.77,152,1.42,1.42,-74,1
1671683603,100.00,995.42,1013.73,152,1.30,1.30,-72,1
1671683903,100.00,995.46,1013.77,152,1.38,1.38,-74,1
1671684203,100.00,995.49,1013.80,152,1.38,1.38,-74,1
1671684503,100.00,995.40,1013.71,152,1.37,1.37,-74,1
1671684803,100.00,995.37,1013.68,152,1.40,1.40,-72,1
1671685104,100.00,995.28,1013.59,152,1.46,1.46,-70,1
1671685710,100.00,995.30,1013.61,152,1.63,1.63,-73,1
1671686010,100.00,995.27,1013.58,152,1.56,1.56,-72,1
1671686310,100.00,995.34,1013.65,152,1.62,1.62,-72,1
1671686610,100.00,995.41,1013.72,152,1.56,1.56,-72,1
1671686910,100.00,995.34,1013.65,152,1.55,1.55,-72,1
1671687516,100.00,995.52,1013.84,152,1.57,1.57,-73,1
1671687816,100.00,995.52,1013.83,152,1.61,1.61,-73,1
1671688116,100.00,995.48,1013.79,152,1.64,1.64,-72,1
1671688416,100.00,995.41,1013.72,152,1.62,1.62,-71,1
1671688717,100.00,995.40,1013.71,152,1.67,1.67,-73,1
1671689017,100.00,995.42,1013.73,152,1.67,1.67,-73,1
1671689317,100.00,995.43,1013.74,152,1.72,1.72,-72,1
1671689617,100.00,995.49,1013.80,152,1.70,1.70,-73,1
1671689917,100.00,995.57,1013.88,152,1.66,1.66,-73,1
1671690217,100.00,995.62,1013.93,152,1.68,1.68,-74,1
1671690517,100.00,995.69,1014.00,152,1.71,1.71,-73,1
1671691123,100.00,995.73,1014.04,152,1.72,1.72,-74,1
1671691424,100.00,995.74,1014.06,152,1.69,1.69,-75,1
1671691724,100.00,995.70,1014.01,152,1.63,1.63,-73,1
1671692024,100.00,995.65,1013.97,152,1.65,1.65,-72,1
1671692324,100.00,995.68,1014.00,152,1.70,1.70,-73,1
1671692924,100.00,995.73,1014.04,152,1.77,1.77,-73,1
1671693224,100.00,995.63,1013.94,152,1.87,1.87,-73,1
1671693525,100.00,995.57,1013.88,152,1.95,1.95,-73,1
1671693825,100.00,995.62,1013.93,152,1.90,1.90,-74,1
1671694125,100.00,995.53,1013.84,152,1.88,1.88,-73,1
1671694731,100.00,995.65,1013.96,152,2.00,2.00,-74,1
1671695031,100.00,995.61,1013.92,152,1.92,1.92,-73,1
1671695332,100.00,995.48,1013.79,152,1.93,1.93,-73,1
1671695632,100.00,995.45,1013.77,152,1.93,1.93,-73,1
1671695932,100.00,995.45,1013.77,152,2.02,2.02,-73,1
1671696232,100.00,995.39,1013.70,152,1.98,1.98,-74,1
1671696532,100.00,995.42,1013.73,152,1.98,1.98,-75,1
1671696832,100.00,995.39,1013.70,152,2.12,2.12,-75,1
1671697132,100.00,995.45,1013.77,152,2.07,2.07,-72,1
1671697432,100.00,995.43,1013.75,152,2.03,2.03,-72,1
1671698339,100.00,995.17,1013.49,152,1.99,1.99,-72,1
1671698639,100.00,995.28,1013.59,152,2.09,2.09,-72,1
1671698939,100.00,995.27,1013.58,152,2.14,2.14,-72,1
1671699239,100.00,995.27,1013.58,152,2.26,2.26,-74,1
1671699539,100.00,995.27,1013.58,152,2.26,2.26,-71,1
1671699840,100.00,995.30,1013.61,152,2.34,2.34,-72,1
1671700140,100.00,995.30,1013.61,152,2.25,2.25,-72,1
1671700440,100.00,995.23,1013.54,152,2.35,2.35,-72,1
1671700740,100.00,995.20,1013.52,152,2.34,2.34,-74,1
1671701040,100.00,995.10,1013.42,152,2.33,2.33,-71,1
1671701340,100.00,995.01,1013.33,152,2.33,2.33,-71,1
1671701946,100.00,994.82,1013.13,152,2.64,2.64,-72,1
1671702246,100.00,994.80,1013.11,152,2.65,2.65,-71,1
1671702847,100.00,994.65,1012.97,152,2.73,2.73,-71,1
1671703147,100.00,994.73,1013.04,152,2.89,2.89,-73,1
1671703747,100.00,994.76,1013.07,152,2.84,2.84,-73,1
1671704347,100.00,994.66,1012.97,152,2.75,2.75,-73,1
1671704647,100.00,994.61,1012.92,152,2.79,2.79,-74,1
1671704948,100.00,994.52,1012.83,152,2.64,2.64,-74,1
1671705554,100.00,994.52,1012.83,152,2.58,2.58,-73,1
1671705854,100.00,994.46,1012.77,152,2.67,2.67,-72,1
1671706154,100.00,994.42,1012.74,152,2.84,2.84,-72,1
1671706454,100.00,994.44,1012.76,152,2.86,2.86,-71,1
1671706754,100.00,994.37,1012.68,152,2.90,2.90,-72,1
1671707054,100.00,994.34,1012.66,152,2.95,2.95,-70,1
1671707354,100.00,994.29,1012.61,152,2.76,2.76,-72,1
1671707654,100.00,994.15,1012.46,152,2.67,2.67,-72,1
1671707954,100.00,994.15,1012.46,152,2.77,2.77,-72,1
1671708255,100.00,994.09,1012.41,152,2.86,2.86,-72,1
1671708555,100.00,994.07,1012.38,152,3.00,3.00,-72,1
1671709161,100.00,993.99,1012.30,152,3.21,3.21,-73,1
1671709462,100.00,994.02,1012.33,152,3.24,3.24,-73,1
1671709762,100.00,994.00,1012.32,152,3.40,3.40,-72,1
1671710062,99.64,993.95,1012.27,152,3.38,3.33,-73,1
1671710362,100.00,993.81,1012.13,152,3.23,3.23,-72,1
1671710963,100.00,993.86,1012.18,152,3.34,3.34,-72,1
1671711263,100.00,993.74,1012.05,152,3.38,3.38,-72,1
1671711563,99.96,993.74,1012.05,152,3.46,3.46,-72,1
1671711863,100.00,993.82,1012.13,152,3.46,3.46,-73,1
1671712163,100.00,993.84,1012.15,152,3.30,3.30,-72,1
1671712769,100.00,993.83,1012.14,152,3.25,3.25,-72,1
1671713070,100.00,993.76,1012.08,152,3.19,3.19,-73,1
1671713370,100.00,993.75,1012.06,152,3.41,3.41,-71,1
1671713670,100.00,993.83,1012.14,152,3.34,3.34,-73,1
1671713970,99.95,993.77,1012.09,152,3.41,3.40,-73,1
1671714270,99.87,993.72,1012.04,152,3.39,3.37,-72,1
1671714571,100.00,993.66,1011.98,152,3.30,3.30,-72,1
1671714871,100.00,993.61,1011.92,152,3.31,3.31,-72,1
1671715171,100.00,993.64,1011.96,152,3.11,3.11,-75,1
1671715772,100.00,993.52,1011.83,152,3.08,3.08,-72,1
1671716378,100.00,993.46,1011.77,152,2.73,2.73,-71,1
1671716678,100.00,993.43,1011.75,152,2.60,2.60,-72,1
1671716979,100.00,993.42,1011.73,152,2.57,2.57,-72,1
1671717279,100.00,993.42,1011.73,152,2.62,2.62,-72,1
1671717579,100.00,993.36,1011.67,152,2.56,2.56,-73,1
1671717879,100.00,993.29,1011.60,152,2.57,2.57,-72,1
1671718179,100.00,993.27,1011.58,152,2.39,2.39,-72,1
1671718479,100.00,993.25,1011.56,152,2.38,2.38,-73,1
1671719079,100.00,993.24,1011.55,152,2.23,2.23,-75,1
1671719986,100.00,993.17,1011.48,152,2.18,2.18,-74,1
1671720286,100.00,993.19,1011.50,152,2.21,2.21,-74,1
1671720586,100.00,993.16,1011.47,152,2.13,2.13,-73,1
1671720886,100.00,993.15,1011.47,152,2.10,2.10,-74,1
1671721186,100.00,993.06,1011.37,152,2.12,2.12,-74,1
1671721486,100.00,992.96,1011.27,152,2.15,2.15,-75,1
1671722092,100.00,992.89,1011.20,152,2.19,2.19,-75,1
1671722392,100.00,992.89,1011.20,152,2.18,2.18,-74,1
1671722692,100.00,992.92,1011.24,152,2.23,2.23,-73,1
1671722992,100.00,992.88,1011.20,152,2.19,2.19,-74,1
1671723292,100.00,992.95,1011.26,152,2.22,2.22,-73,1
1671723593,100.00,992.92,1011.23,152,2.17,2.17,-74,1
1671724199,100.00,992.76,1011.07,152,2.19,2.19,-73,1
1671724499,100.00,992.75,1011.07,152,2.30,2.30,-74,1
1671724799,100.00,992.73,1011.04,152,2.14,2.14,-73,1
1671725099,100.00,992.68,1010.99,152,2.13,2.13,-73,1
1671725399,100.00,992.60,1010.91,152,2.17,2.17,-74,1
1671725699,100.00,992.55,1010.86,152,2.08,2.08,-74,1
1671725999,100.00,992.49,1010.80,152,2.07,2.07,-73,1
1671726299,100.00,992.40,1010.72,152,2.12,2.12,-73,1
1671726599,100.00,992.39,1010.70,152,2.10,2.10,-73,1
1671726899,100.00,992.32,1010.64,152,2.23,2.23,-73,1
1671727199,100.00,992.26,1010.58,152,2.12,2.12,-74,1
1671727806,100.00,992.10,1010.41,152,2.09,2.09,-72,1
1671728106,100.00,992.04,1010.35,152,2.07,2.07,-72,1
1671728406,100.00,991.98,1010.30,152,2.11,2.11,-72,1
1671728706,100.00,992.01,1010.32,152,1.95,1.95,-72,1
1671729312,100.00,991.88,1010.20,152,1.93,1.93,-72,1
1671729612,100.00,991.83,1010.14,152,1.90,1.90,-71,1
1671729912,100.00,991.68,1010.00,152,1.91,1.91,-72,1
1671730512,100.00,991.59,1009.91,152,1.93,1.93,-72,1
1671730812,100.00,991.54,1009.85,152,1.90,1.90,-71,1
1671731113,100.00,991.53,1009.84,152,1.93,1.93,-71,1
1671731413,100.00,991.51,1009.82,152,1.99,1.99,-71,1
1671731713,100.00,991.49,1009.80,152,1.94,1.94,-72,1
1671732013,100.00,991.46,1009.77,152,1.95,1.95,-73,1
1671732313,100.00,991.41,1009.72,152,1.86,1.86,-72,1
1671732919,100.00,991.29,1009.60,152,1.72,1.72,-75,1
1671733219,100.00,991.17,1009.49,152,1.68,1.68,-72,1
1671733519,100.00,991.11,1009.42,152,1.60,1.60,-75,1
1671733819,100.00,991.15,1009.46,152,1.61,1.61,-75,1
1671734120,100.00,991.24,1009.55,152,1.68,1.68,-74,1
1671734420,100.00,991.21,1009.52,152,1.72,1.72,-75,1
1671734720,100.00,991.17,1009.49,152,1.86,1.86,-74,1
1671735020,100.00,991.03,1009.34,152,1.88,1.88,-75,1
1671735320,99.09,991.09,1009.41,152,1.93,1.80,-73,1
1671735620,97.38,991.12,1009.43,152,2.09,1.72,-74,1
1671735920,96.72,991.15,1009.46,152,2.32,1.85,-75,1
1671736526,93.03,990.96,1009.27,152,2.60,1.59,-73,1
1671736826,92.38,990.87,1009.18,152,2.76,1.65,-74,1
1671737126,92.30,990.91,1009.22,152,2.66,1.54,-71,1
1671737426,91.42,990.86,1009.18,152,2.87,1.61,-72,1
1671737726,90.98,990.83,1009.14,152,2.90,1.57,-74,1
1671738026,90.65,990.75,1009.07,152,2.95,1.57,-76,1
1671738327,90.33,990.77,1009.08,152,3.00,1.57,-72,1
1671738627,89.86,990.82,1009.13,152,3.07,1.57,-72,1
1671738927,89.43,990.79,1009.10,152,3.11,1.54,-72,1
1671739227,89.98,990.83,1009.14,152,3.10,1.62,-71,1
1671739527,90.06,990.76,1009.08,152,3.04,1.57,-71,1
1671740136,89.44,990.71,1009.02,152,2.98,1.41,-73,1
1671740436,89.60,990.75,1009.07,152,3.03,1.49,-72,1
1671740736,87.96,990.73,1009.04,152,3.19,1.39,-72,1
1671741036,87.95,990.68,1009.00,152,3.15,1.35,-72,1
1671741336,87.56,990.65,1008.96,152,3.24,1.38,-73,1
1671741942,89.06,990.45,1008.76,152,3.05,1.43,-72,1
1671742242,89.88,990.48,1008.79,152,3.01,1.51,-71,1
1671742542,91.25,990.43,1008.74,152,2.95,1.67,-73,1
1671742843,92.23,990.36,1008.67,152,2.87,1.73,-71,1
1671743143,92.68,990.38,1008.69,152,2.82,1.75,-72,1
1671743443,92.30,990.26,1008.58,152,2.79,1.67,-72,1
1671743743,91.29,990.29,1008.60,152,2.86,1.58,-72,1
1671744043,91.32,990.22,1008.53,152,2.94,1.67,-72,1
1671744343,90.95,990.20,1008.51,152,2.94,1.61,-71,1
1671744643,90.22,990.23,1008.55,152,3.06,1.62,-73,1
1671744943,89.05,990.22,1008.53,152,3.19,1.56,-72,1
1671745549,87.78,990.06,1008.38,152,3.27,1.44,-72,1
1671745849,88.09,990.03,1008.34,152,3.14,1.36,-72,1
1671746149,88.49,989.94,1008.26,152,3.03,1.32,-72,1
1671746450,88.84,989.90,1008.21,152,3.02,1.36,-71,1
1671746750,88.03,989.80,1008.12,152,3.11,1.32,-72,1
1671747050,88.43,989.72,1008.04,152,3.01,1.29,-71,1
1671747350,88.27,989.68,1008.00,152,3.09,1.34,-71,1
1671747650,88.82,989.70,1008.02,152,3.00,1.34,-71,1
1671747950,88.12,989.75,1008.06,152,3.14,1.37,-71,1
1671748250,88.48,989.69,1008.01,152,3.06,1.34,-71,1
1671748550,88.00,989.74,1008.06,152,3.07,1.28,-71,1
1671749156,87.88,989.60,1007.91,152,3.14,1.33,-70,1
1671749456,87.63,989.58,1007.90,152,3.07,1.22,-71,1
1671749756,87.95,989.57,1007.88,152,3.06,1.26,-71,1
1671750056,88.50,989.60,1007.91,152,3.03,1.32,-72,1
1671750357,88.61,989.57,1007.88,152,3.01,1.31,-72,1
1671750657,88.56,989.47,1007.78,152,3.04,1.34,-73,1
1671750957,88.31,989.45,1007.76,152,3.13,1.39,-71,1
1671751257,88.54,989.37,1007.68,152,3.05,1.34,-70,1
1671751557,88.59,989.44,1007.76,152,3.14,1.44,-71,1
1671751857,88.72,989.51,1007.82,152,3.14,1.46,-72,1
1671752157,89.64,989.48,1007.79,152,2.96,1.43,-71,1
1671752763,88.61,989.41,1007.72,152,3.24,1.54,-71,1
1671753063,88.32,989.38,1007.70,152,3.27,1.53,-72,1
1671753363,89.04,989.38,1007.69,152,3.12,1.49,-70,1
1671753663,89.29,989.39,1007.71,152,3.14,1.55,-70,1
1671753964,89.44,989.37,1007.69,152,3.08,1.51,-71,1
1671754264,90.51,989.30,1007.61,152,3.01,1.61,-71,1
1671754564,90.20,989.29,1007.61,152,3.17,1.72,-70,1
1671754864,90.44,989.28,1007.60,152,3.20,1.79,-70,1
1671755164,90.46,989.31,1007.63,152,3.24,1.83,-70,1
1671755464,90.86,989.25,1007.57,152,3.21,1.86,-70,1
1671755764,90.20,989.22,1007.53,152,3.42,1.97,-73,1
1671756370,90.17,989.14,1007.45,152,3.37,1.91,-70,1
1671756670,90.21,989.21,1007.52,152,3.39,1.94,-70,1
1671756970,90.19,989.25,1007.57,152,3.43,1.98,-70,1
1671757270,89.88,989.13,1007.45,152,3.45,1.95,-69,1
1671757571,89.95,989.08,1007.39,152,3.50,2.01,-71,1
1671757871,89.93,988.98,1007.29,152,3.51,2.02,-71,1
1671758171,90.02,988.95,1007.26,152,3.48,2.00,-70,1
1671758471,89.84,988.91,1007.22,152,3.55,2.04,-70,1
1671758771,90.25,988.91,1007.23,152,3.48,2.04,-72,1
1671759071,90.47,988.96,1007.27,152,3.46,2.05,-71,1
1671759371,90.50,988.94,1007.25,152,3.44,2.03,-71,1
1671759977,90.33,988.84,1007.15,152,3.48,2.05,-70,1
1671760277,90.86,988.90,1007.21,152,3.51,2.16,-71,1
1671760578,92.25,988.86,1007.17,152,3.47,2.33,-71,1
1671760878,93.27,988.88,1007.20,152,3.41,2.43,-72,1
1671761178,94.97,988.91,1007.23,152,3.36,2.63,-72,1
1671761478,95.75,988.97,1007.28,152,3.31,2.70,-71,1
1671761778,96.20,988.93,1007.24,152,3.28,2.73,-73,1
1671762078,95.65,988.96,1007.28,152,3.27,2.64,-70,1
1671762378,95.76,988.89,1007.21,152,3.36,2.75,-70,1
1671762678,95.50,988.96,1007.27,152,3.38,2.73,-74,1
1671762978,95.63,989.03,1007.34,152,3.36,2.73,-72,1
1671763584,95.27,989.11,1007.43,152,3.38,2.70,-72,1
1671763884,97.18,989.15,1007.46,152,3.19,2.79,-71,1
1671764185,96.90,989.12,1007.43,152,3.19,2.75,-72,1
1671764485,99.55,989.06,1007.38,152,3.02,2.96,-69,1
1671764785,99.98,989.14,1007.45,152,2.91,2.91,-71,1
1671765085,99.95,989.20,1007.51,152,2.88,2.87,-71,1
1671765385,99.79,989.19,1007.50,152,2.90,2.87,-71,1
1671765685,99.91,989.17,1007.48,152,2.87,2.86,-72,1
1671765985,100.00,989.18,1007.50,152,2.78,2.78,-73,1
1671766285,100.00,989.19,1007.50,152,2.58,2.58,-73,1
1671766585,100.00,989.20,1007.51,152,2.67,2.67,-70,1
1671767191,100.00,989.31,1007.62,152,2.53,2.53,-71,1
1671767491,100.00,989.43,1007.74,152,2.35,2.35,-72,1
1671767791,100.00,989.36,1007.67,152,2.43,2.43,-71,1
1671768091,100.00,989.33,1007.64,152,2.47,2.47,-72,1
1671768392,100.00,989.37,1007.69,152,2.42,2.42,-71,1
1671768692,100.00,989.41,1007.72,152,2.49,2.49,-71,1
1671768992,100.00,989.41,1007.73,152,2.51,2.51,-71,1
1671769598,100.00,989.51,1007.82,152,2.56,2.56,-72,1
1671769898,100.00,989.46,1007.77,152,2.56,2.56,-73,1
1671770198,100.00,989.46,1007.77,152,2.51,2.51,-71,1
1671771104,100.00,989.57,1007.88,152,2.49,2.49,-72,1
1671771404,100.00,989.53,1007.84,152,2.51,2.51,-72,1
1671771704,100.00,989.53,1007.85,152,2.45,2.45,-72,1
1671772004,100.00,989.58,1007.89,152,2.45,2.45,-72,1
1671772605,100.00,989.48,1007.79,152,2.37,2.37,-72,1
1671772905,100.00,989.48,1007.79,152,2.35,2.35,-71,1
1671773205,100.00,989.64,1007.95,152,2.32,2.32,-71,1
1671773505,100.00,989.60,1007.91,152,2.33,2.33,-70,1
1671773805,100.00,989.79,1008.10,152,2.31,2.31,-71,1
1671774411,100.00,989.80,1008.11,152,2.22,2.22,-72,1
1671774711,100.00,989.79,1008.10,152,2.22,2.22,-71,1
1671775011,100.00,989.78,1008.10,152,2.21,2.21,-70,1
1671775311,100.00,989.78,1008.09,152,2.20,2.20,-72,1
1671775611,100.00,989.87,1008.18,152,2.17,2.17,-72,1
1671775911,100.00,989.98,1008.29,152,2.14,2.14,-72,1
1671776211,100.00,990.05,1008.36,152,2.08,2.08,-72,1
1671776512,100.00,990.17,1008.49,152,2.05,2.05,-73,1
1671777118,100.00,990.34,1008.65,152,2.15,2.15,-74,1
1671777418,100.00,990.30,1008.62,152,2.08,2.08,-72,1
1671777718,100.00,990.35,1008.66,152,2.14,2.14,-71,1
1671778018,100.00,990.42,1008.74,152,2.21,2.21,-73,1
1671778318,100.00,990.54,1008.86,152,2.24,2.24,-70,1
1671778618,100.00,990.64,1008.95,152,2.13,2.13,-73,1
1671778919,100.00,990.76,1009.07,152,2.20,2.20,-72,1
1671779519,100.00,990.85,1009.17,152,2.19,2.19,-74,1
1671779819,100.00,990.86,1009.17,152,2.20,2.20,-72,1
1671780119,100.00,990.87,1009.18,152,2.25,2.25,-73,1
1671780725,100.00,990.82,1009.13,152,2.23,2.23,-70,1
1671781025,100.00,990.93,1009.24,152,2.33,2.33,-71,1
1671781326,100.00,991.05,1009.36,152,2.25,2.25,-73,1
1671781626,100.00,991.10,1009.41,152,2.24,2.24,-72,1
1671781926,100.00,991.18,1009.49,152,2.28,2.28,-72,1
1671782226,100.00,991.19,1009.51,152,2.25,2.25,-72,1
1671782526,100.00,991.21,1009.52,152,2.27,2.27,-73,1
1671782826,100.00,991.15,1009.47,152,2.21,2.21,-71,1
1671783126,100.00,991.17,1009.49,152,2.23,2.23,-73,1
1671783426,100.00,991.20,1009.51,152,2.21,2.21,-72,1
1671783727,100.00,991.20,1009.52,152,2.30,2.30,-72,1
1671784333,100.00,991.19,1009.50,152,2.51,2.51,-72,1
1671784633,100.00,991.17,1009.48,152,2.52,2.52,-72,1
1671784933,100.00,991.13,1009.44,152,2.61,2.61,-73,1
1671785233,100.00,991.13,1009.45,152,2.76,2.76,-73,1
1671785533,100.00,991.14,1009.45,152,2.73,2.73,-72,1
1671785833,100.00,991.11,1009.43,152,2.85,2.85,-73,1
1671786133,100.00,991.17,1009.48,152,2.84,2.84,-73,1
1671786433,100.00,991.10,1009.41,152,2.90,2.90,-73,1
1671786733,100.00,991.13,1009.45,152,2.90,2.90,-71,1
1671787340,100.00,991.18,1009.49,152,2.84,2.84,-72,1
1671787640,100.00,991.19,1009.51,152,2.87,2.87,-72,1
1671787940,100.00,991.17,1009.49,152,2.95,2.95,-70,1
1671788240,100.00,991.14,1009.46,152,2.86,2.86,-73,1
1671788540,100.00,991.19,1009.51,152,2.89,2.89,-74,1
1671788840,100.00,991.11,1009.42,152,2.90,2.90,-72,1
1671789140,100.00,991.04,1009.36,152,3.17,3.17,-72,1
1671789440,100.00,991.07,1009.39,152,3.11,3.11,-72,1
1671789740,100.00,991.04,1009.36,152,3.19,3.19,-73,1
1671790040,100.00,991.04,1009.35,152,3.28,3.28,-71,1
1671790647,100.00,990.97,1009.29,152,3.49,3.49,-74,1
1671790947,100.00,990.99,1009.30,152,3.41,3.41,-72,1
1671791247,100.00,990.91,1009.22,152,3.36,3.36,-72,1
1671791547,100.00,990.87,1009.18,152,3.54,3.54,-73,1
1671791847,100.00,990.82,1009.13,152,3.51,3.51,-72,1
1671792147,100.00,990.78,1009.09,152,3.65,3.65,-72,1
1671792447,100.00,990.81,1009.12,152,3.62,3.62,-70,1
1671792748,100.00,990.82,1009.13,152,3.69,3.69,-70,1
1671793048,100.00,990.73,1009.04,152,3.66,3.66,-72,1
1671793348,99.87,990.66,1008.98,152,3.78,3.76,-72,1
1671793648,99.92,990.63,1008.94,152,3.76,3.75,-71,1
1671794254,100.00,990.52,1008.83,152,3.50,3.50,-73,1
1671794554,100.00,990.48,1008.79,152,3.59,3.59,-73,1
1671794854,100.00,990.50,1008.81,152,3.65,3.65,-72,1
1671795154,100.00,990.52,1008.83,152,3.50,3.50,-72,1
1671795758,100.00,990.47,1008.78,152,3.43,3.43,-72,1
1671796058,100.00,990.50,1008.81,152,3.38,3.38,-71,1
1671796358,100.00,990.47,1008.78,152,3.36,3.36,-72,1
1671796658,100.00,990.52,1008.84,152,3.29,3.29,-73,1
1671796958,100.00,990.54,1008.86,152,3.07,3.07,-72,1
1671797258,100.00,990.50,1008.82,152,3.00,3.00,-72,1
1671797864,100.00,990.46,1008.78,152,3.06,3.06,-72,1
1671798167,100.00,990.50,1008.81,152,3.28,3.28,-72,1
1671798467,100.00,990.41,1008.72,152,3.02,3.02,-71,1
1671798767,100.00,990.52,1008.83,152,3.28,3.28,-73,1
1671799067,100.00,990.36,1008.67,152,3.18,3.18,-73,1
1671799367,100.00,990.28,1008.59,152,3.30,3.30,-72,1
1671799668,100.00,990.34,1008.65,152,3.35,3.35,-72,1
1671799968,100.00,990.26,1008.57,152,3.33,3.33,-72,1
1671800568,100.00,990.33,1008.64,152,3.46,3.46,-72,1
1671800868,100.00,990.23,1008.54,152,3.41,3.41,-73,1
1671801474,100.00,990.17,1008.48,152,3.24,3.24,-73,1
1671801774,100.00,990.15,1008.47,152,3.18,3.18,-73,1
1671802074,100.00,990.07,1008.39,152,3.03,3.03,-73,1
1671802374,100.00,990.06,1008.37,152,2.91,2.91,-72,1
1671802674,100.00,990.02,1008.33,152,2.91,2.91,-72,1
1671802975,100.00,989.97,1008.28,152,2.98,2.98,-73,1
1671803275,100.00,990.00,1008.32,152,3.10,3.10,-72,1
1671803575,100.00,989.93,1008.25,152,3.04,3.04,-72,1
1671803875,100.00,989.86,1008.17,152,3.10,3.10,-72,1
1671804175,100.00,989.73,1008.04,152,2.99,2.99,-73,1
1671805081,100.00,989.65,1007.97,152,2.56,2.56,-72,1
1671805381,100.00,989.65,1007.96,152,2.52,2.52,-72,1
1671805982,100.00,989.69,1008.00,152,2.59,2.59,-73,1
1671806282,100.00,989.67,1007.98,152,2.57,2.57,-72,1
1671806582,100.00,989.69,1008.01,152,2.86,2.86,-73,1
1671806882,100.00,989.69,1008.01,152,3.04,3.04,-72,1
1671807182,100.00,989.71,1008.02,152,3.19,3.19,-72,1
1671807482,100.00,989.70,1008.02,152,3.27,3.27,-72,1
1671807782,100.00,989.70,1008.02,152,3.29,3.29,-72,1
1671808082,99.40,989.70,1008.02,152,3.41,3.33,-72,1
1671808688,98.33,989.69,1008.01,152,3.47,3.23,-72,1
1671808988,98.31,989.65,1007.97,152,3.41,3.17,-73,1
1671809288,98.98,989.60,1007.92,152,3.30,3.16,-73,1
1671809588,98.46,989.61,1007.93,152,3.36,3.14,-72,1
1671809889,98.36,989.61,1007.92,152,3.40,3.17,-72,1
1671810189,98.89,989.51,1007.82,152,3.30,3.14,-72,1
1671810489,98.53,989.47,1007.78,152,3.31,3.10,-72,1
1671810789,98.41,989.41,1007.72,152,3.29,3.06,-72,1
1671811089,98.92,989.45,1007.76,152,3.28,3.13,-72,1
1671811389,98.68,989.46,1007.78,152,3.25,3.06,-73,1
1671811689,98.93,989.43,1007.75,152,3.27,3.12,-72,1
1671812295,98.53,989.48,1007.79,152,3.34,3.13,-72,1
1671812595,98.74,989.49,1007.80,152,3.28,3.10,-72,1
1671812895,98.70,989.44,1007.75,152,3.31,3.13,-72,1
1671813195,98.46,989.36,1007.68,152,3.33,3.11,-72,1
1671813496,98.49,989.39,1007.70,152,3.31,3.10,-73,1
1671813796,98.61,989.38,1007.69,152,3.32,3.12,-74,1
1671814096,98.36,989.44,1007.75,152,3.40,3.17,-72,1
1671814396,98.17,989.40,1007.71,152,3.38,3.12,-73,1
1671814696,98.46,989.34,1007.65,152,3.35,3.13,-72,1
1671814996,98.46,989.31,1007.62,152,3.40,3.18,-73,1
1671815296,98.72,989.22,1007.53,152,3.38,3.20,-72,1
1671815902,98.96,989.12,1007.44,152,3.43,3.28,-72,1
1671816202,99.39,989.10,1007.41,152,3.35,3.26,-72,1
1671816502,99.18,989.16,1007.47,152,3.48,3.36,-72,1
1671816802,99.33,989.20,1007.51,152,3.42,3.33,-72,1
1671817102,99.72,989.21,1007.52,152,3.38,3.34,-72,1
1671817403,100.00,989.22,1007.53,152,3.32,3.32,-72,1
1671818009,100.00,989.22,1007.53,152,3.24,3.24,-74,1
1671818309,100.00,989.14,1007.46,152,3.29,3.29,-73,1
1671818609,100.00,989.12,1007.43,152,3.21,3.21,-73,1
1671818909,100.00,989.17,1007.49,152,3.23,3.23,-73,1
1671819209,100.00,989.16,1007.48,152,3.13,3.13,-72,1
1671819509,100.00,989.13,1007.45,152,3.05,3.05,-72,1
1671819809,100.00,989.09,1007.41,152,3.03,3.03,-73,1
1671820109,100.00,989.12,1007.44,152,3.12,3.12,-72,1
1671820409,100.00,989.15,1007.46,152,3.08,3.08,-72,1
1671820709,100.00,989.18,1007.49,152,3.06,3.06,-73,1
1671821009,100.00,989.11,1007.42,152,3.12,3.12,-72,1
1671821616,100.00,989.15,1007.46,152,3.13,3.13,-73,1
1671821916,100.00,989.15,1007.47,152,3.07,3.07,-72,1
1671822216,100.00,989.13,1007.45,152,3.00,3.00,-73,1
1671822516,100.00,989.17,1007.49,152,3.12,3.12,-72,1
1671822816,100.00,989.18,1007.49,152,3.05,3.05,-72,1
1671823116,100.00,989.21,1007.53,152,3.07,3.07,-73,1
1671823416,100.00,989.23,1007.54,152,3.12,3.12,-72,1
1671823716,100.00,989.18,1007.49,152,3.10,3.10,-72,1
1671824016,100.00,989.20,1007.51,152,3.07,3.07,-72,1
1671824316,100.00,989.21,1007.52,152,3.07,3.07,-73,1
1671824922,100.00,989.36,1007.67,152,2.97,2.97,-72,1
1671825222,100.00,989.44,1007.75,152,2.94,2.94,-73,1
1671825523,100.00,989.43,1007.74,152,2.99,2.99,-73,1
1671825823,100.00,989.39,1007.70,152,2.94,2.94,-74,1
1671826123,100.00,989.42,1007.74,152,2.91,2.91,-73,1
1671826723,100.00,989.56,1007.87,152,2.90,2.90,-74,1
1671827323,100.00,989.59,1007.90,152,2.85,2.85,-73,1
1671827623,100.00,989.65,1007.96,152,2.79,2.79,-73,1
1671827923,100.00,989.63,1007.94,152,2.85,2.85,-73,1
1671828829,100.00,989.71,1008.02,152,2.76,2.76,-73,1
1671829130,100.00,989.80,1008.11,152,2.76,2.76,-73,1
1671829730,100.00,989.81,1008.12,152,2.70,2.70,-74,1
1671830030,100.00,989.79,1008.11,152,2.68,2.68,-73,1
1671830330,100.00,989.76,1008.08,152,2.64,2.64,-74,1
1671830630,100.00,989.76,1008.08,152,2.64,2.64,-74,1
1671831530,100.00,989.78,1008.09,152,2.60,2.60,-75,1
1671832136,100.00,989.76,1008.08,152,2.69,2.69,-74,1
1671832436,100.00,989.81,1008.12,152,2.73,2.73,-74,1
1671832737,100.00,989.82,1008.13,152,2.69,2.69,-74,1
1671833037,100.00,989.82,1008.13,152,2.63,2.63,-74,1
1671833337,100.00,989.81,1008.12,152,2.58,2.58,-74,1
1671833943,100.00,989.72,1008.04,152,2.56,2.56,-74,1
1671834243,100.00,989.73,1008.04,152,2.67,2.67,-74,1
1671835143,100.00,989.73,1008.04,152,2.72,2.72,-74,1
1671835743,100.00,989.71,1008.03,152,2.69,2.69,-75,1
1671836043,100.00,989.77,1008.08,152,2.76,2.76,-73,1
1671836344,100.00,989.82,1008.13,152,2.79,2.79,-73,1
1671836950,100.00,989.83,1008.14,152,2.88,2.88,-74,1
1671837250,100.00,989.93,1008.24,152,2.88,2.88,-74,1
1671837550,100.00,989.93,1008.25,152,2.81,2.81,-75,1
1671837850,100.00,990.02,1008.34,152,2.80,2.80,-74,1
1671838150,100.00,990.03,1008.35,152,2.79,2.79,-74,1
1671838450,100.00,990.06,1008.37,152,2.73,2.73,-74,1
1671838750,100.00,990.08,1008.39,152,2.76,2.76,-73,1
1671839351,100.00,990.15,1008.47,152,2.67,2.67,-74,1
1671839651,100.00,990.13,1008.44,152,2.62,2.62,-75,1
1671839951,100.00,990.16,1008.47,152,2.55,2.55,-74,1
1671840557,100.00,990.19,1008.51,152,2.57,2.57,-75,1
1671840857,100.00,990.16,1008.47,152,2.66,2.66,-75,1
1671841157,100.00,990.17,1008.48,152,2.57,2.57,-74,1
1671841457,100.00,990.15,1008.46,152,2.53,2.53,-76,1
1671841757,100.00,990.18,1008.49,152,2.62,2.62,-75,1
1671842057,100.00,990.12,1008.43,152,2.70,2.70,-74,1
1671842357,100.00,990.16,1008.47,152,2.77,2.77,-75,1
1671842657,100.00,990.18,1008.49,152,2.80,2.80,-75,1
1671842957,100.00,990.17,1008.48,152,2.76,2.76,-75,1
1671843258,100.00,990.24,1008.55,152,2.68,2.68,-75,1
1671843558,100.00,990.26,1008.57,152,2.73,2.73,-75,1
1671844164,100.00,990.14,1008.45,152,2.70,2.70,-75,1
1671844464,100.00,990.02,1008.34,152,2.59,2.59,-75,1
1671844767,100.00,990.12,1008.44,152,2.60,2.60,-75,1
1671845067,100.00,990.14,1008.46,152,2.70,2.70,-75,1
1671845367,100.00,990.12,1008.43,152,2.58,2.58,-76,1
1671845667,100.00,990.15,1008.46,152,2.53,2.53,-74,1
1671845967,100.00,990.13,1008.44,152,2.50,2.50,-75,1
1671846267,100.00,990.15,1008.46,152,2.38,2.38,-75,1
1671846873,100.00,990.13,1008.44,152,2.31,2.31,-76,1
1671847173,100.00,990.15,1008.47,152,2.38,2.38,-76,1
1671847473,100.00,990.17,1008.48,152,2.38,2.38,-75,1
1671848080,100.00,990.10,1008.41,152,2.21,2.21,-76,1
1671848680,100.00,990.02,1008.34,152,2.22,2.22,-76,1
1671848980,100.00,989.94,1008.25,152,2.45,2.45,-74,1
1671849280,100.00,989.80,1008.11,152,2.49,2.49,-76,1
1671849580,100.00,989.96,1008.28,152,2.21,2.21,-75,1
1671849880,100.00,989.98,1008.29,152,2.14,2.14,-74,1
1671850180,100.00,990.16,1008.47,152,2.19,2.19,-75,1
1671850480,100.00,990.02,1008.33,152,1.98,1.98,-77,1
1671850780,100.00,989.96,1008.27,152,1.86,1.86,-75,1
1671851386,100.00,990.12,1008.44,152,1.86,1.86,-74,1
1671851686,100.00,990.17,1008.49,152,1.83,1.83,-74,1
1671852293,100.00,990.22,1008.53,152,1.96,1.96,-77,1
1671852593,100.00,990.31,1008.62,152,2.13,2.13,-76,1
1671852893,100.00,990.33,1008.64,152,2.09,2.09,-75,1
1671853193,100.00,990.32,1008.64,152,1.84,1.84,-75,1
1671853493,100.00,990.27,1008.58,152,1.70,1.70,-75,1
1671853793,100.00,990.27,1008.59,152,1.63,1.63,-72,1
1671854093,100.00,990.27,1008.58,152,1.66,1.66,-73,1
1671854393,100.00,990.28,1008.60,152,1.92,1.92,-75,1
1671854693,100.00,990.36,1008.67,152,1.98,1.98,-74,1
1671854993,100.00,990.34,1008.65,152,2.02,2.02,-74,1
1671855293,100.00,990.34,1008.65,152,1.97,1.97,-74,1
1671855899,100.00,990.33,1008.64,152,1.54,1.54,-73,1
1671856200,100.00,990.35,1008.66,152,1.50,1.50,-76,1
1671856500,100.00,990.28,1008.60,152,1.46,1.46,-74,1
1671856800,100.00,990.30,1008.62,152,1.71,1.71,-73,1
1671857100,100.00,990.28,1008.60,152,1.51,1.51,-75,1
1671857400,100.00,990.29,1008.61,152,1.53,1.53,-75,1
1671858006,100.00,990.32,1008.63,152,1.76,1.76,-75,1
1671858306,100.00,990.39,1008.70,152,1.77,1.77,-75,1
1671859213,100.00,990.42,1008.74,152,1.79,1.79,-73,1
1671859819,100.00,990.54,1008.86,152,1.45,1.45,-76,1
1671860419,100.00,990.66,1008.97,152,1.27,1.27,-75,1
1671860719,100.00,990.68,1008.99,152,1.36,1.36,-75,1
1671861019,100.00,990.67,1008.98,152,1.36,1.36,-74,1
1671861319,100.00,990.74,1009.05,152,1.47,1.47,-74,1
1671861925,100.00,990.74,1009.05,152,1.35,1.35,-74,1
1671862225,100.00,990.74,1009.05,152,1.38,1.38,-75,1
1671862526,100.00,990.75,1009.06,152,1.59,1.59,-74,1
1671862826,100.00,990.76,1009.08,152,1.59,1.59,-75,1
1671863426,100.00,990.81,1009.12,152,1.54,1.54,-76,1
1671863726,100.00,990.82,1009.13,152,1.58,1.58,-75,1
1671864029,100.00,990.83,1009.14,152,1.58,1.58,-74,1
1671864329,100.00,990.82,1009.13,152,1.60,1.60,-75,1
1671864629,100.00,990.78,1009.10,152,1.58,1.58,-73,1
1671864930,100.00,990.81,1009.12,152,1.61,1.61,-75,1
1671865536,100.00,990.97,1009.28,152,1.59,1.59,-75,1
1671865836,100.00,990.96,1009.27,152,1.53,1.53,-74,1
1671866136,100.00,990.95,1009.26,152,1.53,1.53,-75,1
1671866436,100.00,990.99,1009.31,152,1.62,1.62,-74,1
1671866736,100.00,991.09,1009.40,152,1.41,1.41,-75,1
1671867036,100.00,991.15,1009.47,152,1.64,1.64,-74,1
1671867336,100.00,991.14,1009.45,152,1.82,1.82,-72,1
1671867636,100.00,991.11,1009.42,152,1.86,1.86,-74,1
1671867936,100.00,991.06,1009.38,152,1.92,1.92,-73,1
1671868236,100.00,991.14,1009.45,152,1.99,1.99,-75,1
1671868843,100.00,991.22,1009.53,152,2.15,2.15,-75,1
1671869143,100.00,991.29,1009.61,152,2.13,2.13,-74,1
1671869443,100.00,991.33,1009.64,152,2.14,2.14,-73,1
1671869743,100.00,991.37,1009.68,152,2.13,2.13,-72,1
1671870043,100.00,991.42,1009.73,152,2.15,2.15,-75,1
1671870646,100.00,991.43,1009.74,152,2.10,2.10,-74,1
1671870946,100.00,991.40,1009.71,152,2.26,2.26,-73,1
1671871246,100.00,991.44,1009.76,152,2.34,2.34,-75,1
1671871546,100.00,991.44,1009.75,152,2.37,2.37,-74,1
1671871846,100.00,991.46,1009.77,152,2.42,2.42,-73,1
1671872455,100.00,991.57,1009.89,152,2.57,2.57,-72,1
1671872756,100.00,991.52,1009.83,152,2.60,2.60,-74,1
1671873056,100.00,991.53,1009.85,152,2.65,2.65,-74,1
1671873356,100.00,991.55,1009.86,152,2.75,2.75,-73,1
1671873656,100.00,991.63,1009.94,152,2.83,2.83,-74,1
1671874256,100.00,991.71,1010.02,152,2.77,2.77,-74,1
1671874556,100.00,991.67,1009.98,152,2.87,2.87,-72,1
1671874856,100.00,991.69,1010.00,152,2.80,2.80,-72,1
1671875456,100.00,991.80,1010.11,152,2.58,2.58,-75,1
1671876062,100.00,991.74,1010.05,152,2.71,2.71,-75,1
1671876362,100.00,991.78,1010.10,152,2.65,2.65,-73,1
1671876663,100.00,991.77,1010.09,152,3.27,3.27,-73,1
1671877266,100.00,991.83,1010.15,152,3.51,3.51,-73,1
1671877566,100.00,991.88,1010.19,152,3.55,3.55,-73,1
1671877866,100.00,992.02,1010.33,152,3.47,3.47,-74,1
1671878166,100.00,992.15,1010.46,152,3.40,3.40,-75,1
1671878466,100.00,992.17,1010.49,152,3.36,3.36,-73,1
1671879066,100.00,992.16,1010.47,152,3.20,3.20,-73,1
1671879672,100.00,992.16,1010.48,152,3.34,3.34,-75,1
1671879972,100.00,992.21,1010.52,152,3.32,3.32,-74,1
1671880573,100.00,992.26,1010.58,152,3.28,3.28,-76,1
1671881173,100.00,992.27,1010.58,152,3.28,3.28,-74,1
1671881773,100.00,992.35,1010.67,152,3.26,3.26,-75,1
1671882073,100.00,992.39,1010.70,152,3.27,3.27,-76,1
1671882373,100.00,992.44,1010.75,152,3.27,3.27,-76,1
1671882673,100.00,992.50,1010.81,152,3.24,3.24,-75,1
1671883279,100.00,992.58,1010.89,152,3.22,3.22,-73,1
1671883579,100.00,992.62,1010.94,152,3.16,3.16,-74,1
1671883879,100.00,992.66,1010.98,152,3.12,3.12,-73,1
1671884179,100.00,992.74,1011.05,152,3.19,3.19,-73,1
1671884479,100.00,992.82,1011.13,152,3.14,3.14,-75,1
1671884783,100.00,992.82,1011.13,152,3.08,3.08,-76,1
1671885083,100.00,992.84,1011.15,152,3.06,3.06,-76,1
1671885383,100.00,992.90,1011.21,152,3.00,3.00,-74,1
1671885683,100.00,992.99,1011.30,152,2.99,2.99,-74,1
1671885983,100.00,993.06,1011.38,152,2.99,2.99,-73,1
1671886283,100.00,993.11,1011.42,152,3.01,3.01,-73,1
1671886889,100.00,993.22,1011.54,152,2.99,2.99,-75,1
1671887489,100.00,993.26,1011.57,152,2.89,2.89,-73,1
1671887789,100.00,993.38,1011.70,152,2.86,2.86,-75,1
1671888089,100.00,993.43,1011.74,152,2.83,2.83,-76,1
1671888690,100.00,993.56,1011.87,152,2.84,2.84,-74,1
1671888990,100.00,993.64,1011.95,152,2.84,2.84,-73,1
1671889290,100.00,993.69,1012.01,152,2.90,2.90,-75,1
1671889590,100.00,993.72,1012.03,152,2.90,2.90,-72,1
1671889890,100.00,993.83,1012.14,152,2.83,2.83,-75,1
1671890496,100.00,993.99,1012.31,152,2.73,2.73,-75,1
1671890796,100.00,994.08,1012.40,152,2.73,2.73,-76,1
1671891096,100.00,994.14,1012.45,152,2.67,2.67,-75,1
1671891396,100.00,994.21,1012.53,152,2.68,2.68,-76,1
1671891696,100.00,994.39,1012.70,152,2.70,2.70,-74,1
1671891996,100.00,994.40,1012.71,152,2.68,2.68,-72,1
1671892296,100.00,994.54,1012.86,152,2.67,2.67,-74,1
1671892597,100.00,994.67,1012.99,152,2.67,2.67,-72,1
1671892897,100.00,994.66,1012.97,152,2.67,2.67,-75,1
1671893497,100.00,994.69,1013.00,152,2.63,2.63,-72,1
1671894106,100.00,995.00,1013.31,152,2.57,2.57,-75,1
1671894406,100.00,995.03,1013.34,152,2.57,2.57,-74,1
1671894706,100.00,995.09,1013.41,152,2.51,2.51,-75,1
1671895006,100.00,995.16,1013.47,152,2.46,2.46,-75,1
1671895306,100.00,995.23,1013.55,152,2.43,2.43,-75,1
1671895606,100.00,995.32,1013.64,152,2.43,2.43,-74,1
1671895906,100.00,995.38,1013.69,152,2.42,2.42,-73,1
1671896206,100.00,995.45,1013.76,152,2.42,2.42,-74,1
1671896506,100.00,995.56,1013.87,152,2.40,2.40,-74,1
1671896806,100.00,995.59,1013.91,152,2.40,2.40,-73,1
1671897107,100.00,995.69,1014.01,152,2.42,2.42,-73,1
1671897713,100.00,995.90,1014.21,152,2.36,2.36,-73,1
1671898013,100.00,995.92,1014.23,152,2.30,2.30,-76,1
1671898313,100.00,995.94,1014.26,152,2.27,2.27,-72,1
1671898613,100.00,996.06,1014.37,152,2.25,2.25,-74,1
1671898913,100.00,996.19,1014.50,152,2.23,2.23,-75,1
1671899213,100.00,996.23,1014.55,152,2.18,2.18,-74,1
1671899513,100.00,996.29,1014.60,152,2.14,2.14,-75,1
1671899813,100.00,996.31,1014.63,152,2.14,2.14,-75,1
1671900113,100.00,996.35,1014.66,152,2.11,2.11,-74,1
1671900717,100.00,996.54,1014.85,152,2.08,2.08,-75,1
1671901323,100.00,996.64,1014.96,152,2.08,2.08,-74,1
1671901623,100.00,996.70,1015.01,152,2.06,2.06,-74,1
1671901923,100.00,996.76,1015.07,152,2.04,2.04,-75,1
1671902223,100.00,996.82,1015.14,152,2.03,2.03,-72,1
1671902523,100.00,996.90,1015.22,152,2.03,2.03,-74,1
1671902823,100.00,996.87,1015.19,152,2.02,2.02,-74,1
1671903123,100.00,996.81,1015.13,152,1.98,1.98,-74,1
1671903423,100.00,996.93,1015.24,152,1.95,1.95,-75,1
1671903723,100.00,996.98,1015.29,152,1.96,1.96,-75,1
1671904024,100.00,997.08,1015.40,152,1.93,1.93,-73,1
1671904324,100.00,997.11,1015.43,152,1.89,1.89,-74,1
1671904930,100.00,997.15,1015.46,152,1.85,1.85,-74,1
1671905230,100.00,997.20,1015.51,152,1.84,1.84,-72,1
1671906130,100.00,997.36,1015.67,152,1.87,1.87,-74,1
1671906430,100.00,997.45,1015.76,152,1.83,1.83,-74,1
1671906730,100.00,997.53,1015.84,152,1.82,1.82,-73,1
1671907030,100.00,997.67,1015.98,152,1.81,1.81,-73,1
1671907631,100.00,997.91,1016.22,152,1.75,1.75,-74,1
1671907931,100.00,998.03,1016.34,152,1.80,1.80,-76,1
1671908537,100.00,998.06,1016.38,152,1.70,1.70,-74,1
1671908837,100.00,998.17,1016.48,152,1.68,1.68,-75,1
1671909137,100.00,998.30,1016.61,152,1.67,1.67,-74,1
1671909437,100.00,998.34,1016.66,152,1.68,1.68,-74,1
1671909737,100.00,998.39,1016.71,152,1.66,1.66,-73,1
1671910037,100.00,998.45,1016.77,152,1.64,1.64,-76,1
1671910337,100.00,998.51,1016.83,152,1.62,1.62,-75,1
1671910637,100.00,998.51,1016.82,152,1.58,1.58,-74,1
1671910937,100.00,998.61,1016.92,152,1.54,1.54,-73,1
1671911237,100.00,998.67,1016.99,152,1.55,1.55,-73,1
1671911538,100.00,998.67,1016.98,152,1.55,1.55,-73,1
1671912144,100.00,998.76,1017.07,152,1.49,1.49,-75,1
1671912747,100.00,998.99,1017.30,152,1.44,1.44,-73,1
1671913047,100.00,999.06,1017.37,152,1.45,1.45,-73,1
1671913347,100.00,999.17,1017.48,152,1.46,1.46,-75,1
1671913647,100.00,999.35,1017.67,152,1.48,1.48,-75,1
1671913947,100.00,999.41,1017.72,152,1.48,1.48,-74,1
1671914247,100.00,999.38,1017.69,152,1.40,1.40,-74,1
1671914547,100.00,999.36,1017.67,152,1.46,1.46,-74,1
1671914848,100.00,999.32,1017.63,152,1.47,1.47,-75,1
1671915148,100.00,999.37,1017.68,152,1.44,1.44,-73,1
1671915754,100.00,999.50,1017.82,152,1.40,1.40,-73,1
1671916054,100.00,999.61,1017.92,152,1.38,1.38,-76,1
1671916354,100.00,999.66,1017.97,152,1.41,1.41,-74,1
1671916654,100.00,999.65,1017.96,152,1.39,1.39,-72,1
1671916954,100.00,999.67,1017.99,152,1.41,1.41,-72,1
1671917254,100.00,999.72,1018.03,152,1.42,1.42,-75,1
1671917557,100.00,999.76,1018.08,152,1.42,1.42,-74,1
1671917858,100.00,999.80,1018.11,152,1.38,1.38,-75,1
1671918158,100.00,999.83,1018.14,152,1.39,1.39,-73,1
1671918461,100.00,999.88,1018.19,152,1.38,1.38,-75,1
1671918761,100.00,999.84,1018.16,152,1.38,1.38,-73,1
1671919367,100.00,999.82,1018.14,152,1.37,1.37,-76,1
1671919667,100.00,999.91,1018.23,152,1.34,1.34,-74,1
1671919967,100.00,999.99,1018.31,152,1.32,1.32,-75,1
1671920267,100.00,1000.01,1018.32,152,1.30,1.30,-74,1
1671920567,100.00,1000.04,1018.36,152,1.27,1.27,-75,1
1671920867,100.00,1000.09,1018.41,152,1.26,1.26,-72,1
1671921167,100.00,1000.13,1018.45,152,1.23,1.23,-75,1
1671921467,100.00,1000.10,1018.41,152,1.25,1.25,-74,1
1671921768,100.00,999.95,1018.27,152,1.30,1.30,-75,1
1671922068,100.00,999.96,1018.27,152,1.28,1.28,-73,1
1671922368,100.00,1000.00,1018.32,152,1.26,1.26,-73,1
1671922974,100.00,1000.05,1018.37,152,1.27,1.27,-75,1
1671923274,100.00,1000.17,1018.48,152,1.28,1.28,-74,1
1671923574,100.00,1000.11,1018.43,152,1.26,1.26,-75,1
1671923874,100.00,1000.19,1018.51,152,1.23,1.23,-73,1
1671924174,100.00,1000.24,1018.55,152,1.25,1.25,-73,1
1671924474,100.00,1000.29,1018.60,152,1.23,1.23,-74,1
1671924774,100.00,1000.39,1018.70,152,1.26,1.26,-74,1
1671925074,100.00,1000.40,1018.71,152,1.27,1.27,-73,1
1671925374,100.00,1000.31,1018.62,152,1.33,1.33,-73,1
1671925674,100.00,1000.37,1018.68,152,1.29,1.29,-75,1
1671925975,100.00,1000.40,1018.72,152,1.36,1.36,-73,1
1671926581,100.00,1000.48,1018.79,152,1.33,1.33,-74,1
1671926881,100.00,1000.54,1018.86,152,1.29,1.29,-74,1
1671927181,100.00,1000.65,1018.97,152,1.28,1.28,-74,1
1671927481,100.00,1000.72,1019.04,152,1.29,1.29,-75,1
1671927781,100.00,1000.78,1019.10,152,1.26,1.26,-72,1
1671928081,100.00,1000.71,1019.02,152,1.27,1.27,-74,1
1671928381,100.00,1000.74,1019.05,152,1.25,1.25,-74,1
1671928681,100.00,1000.78,1019.09,152,1.23,1.23,-73,1
1671928981,100.00,1000.82,1019.14,152,1.20,1.20,-74,1
1671929281,100.00,1000.92,1019.23,152,1.14,1.14,-74,1
1671929581,100.00,1000.97,1019.28,152,1.25,1.25,-73,1
1671930187,100.00,1001.04,1019.35,152,1.17,1.17,-73,1
1671930488,100.00,1001.05,1019.36,152,1.15,1.15,-73,1
1671930788,100.00,1001.06,1019.38,152,1.21,1.21,-74,1
1671931088,100.00,1001.10,1019.41,152,1.10,1.10,-74,1
1671931388,100.00,1001.15,1019.47,152,1.07,1.07,-73,1
1671931688,100.00,1001.20,1019.52,152,1.04,1.04,-75,1
1671931988,100.00,1001.28,1019.59,152,1.07,1.07,-75,1
1671932288,100.00,1001.28,1019.59,152,1.07,1.07,-72,1
1671932588,100.00,1001.33,1019.64,152,1.00,1.00,-73,1
1671932888,100.00,1001.37,1019.68,152,0.90,0.90,-74,1
1671933188,100.00,1001.44,1019.75,152,0.87,0.87,-73,1
1671933794,100.00,1001.56,1019.87,152,0.89,0.89,-74,1
1671934094,100.00,1001.64,1019.96,152,0.82,0.82,-72,1
1671934394,100.00,1001.74,1020.06,152,0.86,0.86,-72,1
1671934695,100.00,1001.78,1020.09,152,0.85,0.85,-73,1
1671934995,100.00,1001.81,1020.12,152,0.76,0.76,-74,1
1671935295,100.00,1001.84,1020.15,152,0.69,0.69,-75,1
1671935595,100.00,1001.89,1020.20,152,0.71,0.71,-74,1
1671935895,100.00,1001.95,1020.26,152,0.65,0.65,-73,1
1671936195,100.00,1001.93,1020.24,152,0.66,0.66,-75,1
1671936495,100.00,1001.95,1020.26,152,0.35,0.35,-74,1
1671936795,100.00,1001.99,1020.30,152,0.34,0.34,-74,1
1671937095,100.00,1002.01,1020.33,152,0.17,0.17,-73,1
1671937701,100.00,1001.94,1020.25,152,0.35,0.35,-74,1
1671938001,100.00,1002.01,1020.33,152,0.34,0.34,-74,1
1671938301,100.00,1002.07,1020.38,152,0.24,0.24,-73,1
1671938601,100.00,1002.06,1020.37,152,0.36,0.36,-74,1
1671938901,100.00,1002.03,1020.35,152,0.44,0.44,-74,1
1671939201,100.00,1002.08,1020.39,152,0.44,0.44,-74,1
1671939502,100.00,1002.09,1020.41,152,0.39,0.39,-73,1
1671939802,100.00,1002.06,1020.37,152,0.38,0.38,-74,1
1671940102,100.00,1002.10,1020.41,152,0.30,0.30,-74,1
1671940405,100.00,1002.09,1020.41,152,0.30,0.30,-74,1
1671940705,100.00,1002.19,1020.50,152,0.26,0.26,-73,1
1671941311,100.00,1002.21,1020.52,152,0.22,0.22,-73,1
1671941611,100.00,1002.20,1020.51,152,0.19,0.19,-74,1
1671941911,100.00,1002.25,1020.56,152,0.22,0.22,-75,1
1671942211,100.00,1002.36,1020.67,152,0.21,0.21,-74,1
1671942511,100.00,1002.36,1020.68,152,0.19,0.19,-75,1
1671942811,100.00,1002.34,1020.65,152,0.17,0.17,-73,1
1671943114,100.00,1002.44,1020.75,152,0.15,0.15,-74,1
1671943414,100.00,1002.53,1020.84,152,0.12,0.12,-73,1
1671943714,100.00,1002.53,1020.84,152,0.15,0.15,-74,1
1671944018,100.00,1002.56,1020.87,152,0.16,0.16,-74,1
1671944318,100.00,1002.58,1020.89,152,0.17,0.17,-73,1
1671944924,100.00,1002.77,1021.08,152,0.01,0.01,-75,1
1671945224,100.00,1002.83,1021.14,152,-0.04,-0.04,-73,1
1671945524,100.00,1002.90,1021.21,152,-0.03,-0.03,-74,1
1671945824,100.00,1002.86,1021.17,152,-0.08,-0.08,-75,1
1671946124,100.00,1002.92,1021.23,152,-0.12,-0.12,-74,1
1671946424,100.00,1003.00,1021.32,152,0.07,0.07,-73,1
1671946724,100.00,1003.07,1021.38,152,0.21,0.21,-73,1
1671947024,100.00,1003.14,1021.46,152,0.13,0.13,-73,1
1671947324,100.00,1003.03,1021.34,152,0.22,0.22,-72,1
1671947624,100.00,1002.97,1021.29,152,0.34,0.34,-73,1
1671947925,100.00,1003.08,1021.40,152,0.28,0.28,-75,1
1671948531,100.00,1003.09,1021.41,152,0.09,0.09,-74,1
1671948831,100.00,1003.10,1021.41,152,0.01,0.01,-75,1
1671949131,100.00,1003.19,1021.50,152,-0.09,-0.09,-75,1
1671949431,100.00,1003.35,1021.67,152,-0.04,-0.04,-74,1
1671949731,100.00,1003.44,1021.75,152,0.09,0.09,-74,1
1671950337,100.00,1003.57,1021.88,152,-0.10,-0.10,-72,1
1671950637,100.00,1003.64,1021.95,152,0.03,0.03,-72,1
1671950937,100.00,1003.67,1021.98,152,0.13,0.13,-73,1
1671951240,100.00,1003.71,1022.02,152,0.20,0.20,-73,1
1671951540,100.00,1003.73,1022.05,152,0.22,0.22,-76,1
1671952147,100.00,1003.75,1022.06,152,0.28,0.28,-74,1
1671952447,100.00,1003.88,1022.19,152,0.31,0.31,-75,1
1671952747,100.00,1003.92,1022.24,152,0.15,0.15,-74,1
1671953047,100.00,1003.97,1022.28,152,0.12,0.12,-73,1
1671953347,100.00,1004.05,1022.37,152,0.01,0.01,-74,1
1671953647,100.00,1004.22,1022.53,152,0.17,0.17,-75,1
1671953947,100.00,1004.31,1022.63,152,0.21,0.21,-76,1
1671954247,100.00,1004.35,1022.66,152,0.30,0.30,-74,1
1671954547,100.00,1004.38,1022.69,152,0.27,0.27,-74,1
1671954847,100.00,1004.50,1022.82,152,0.28,0.28,-77,1
1671955147,100.00,1004.53,1022.85,152,0.31,0.31,-74,1
1671955753,100.00,1004.69,1023.01,152,0.55,0.55,-76,1
1671956053,100.00,1004.70,1023.02,152,0.49,0.49,-76,1
1671956353,100.00,1004.69,1023.00,152,0.59,0.59,-75,1
1671956654,100.00,1004.73,1023.04,152,0.51,0.51,-75,1
1671956954,100.00,1004.74,1023.05,152,0.47,0.47,-75,1
1671957254,100.00,1004.80,1023.12,152,0.53,0.53,-75,1
1671957554,100.00,1004.84,1023.15,152,0.38,0.38,-74,1
1671957854,100.00,1004.86,1023.17,152,0.29,0.29,-76,1
1671958154,100.00,1004.89,1023.20,152,0.28,0.28,-74,1
1671958454,100.00,1004.96,1023.27,152,0.61,0.61,-74,1
1671959363,100.00,1004.94,1023.26,152,0.44,0.44,-75,1
1671959663,100.00,1005.00,1023.31,152,0.71,0.71,-75,1
1671959963,100.00,1004.98,1023.29,152,0.77,0.77,-75,1
1671960263,100.00,1004.96,1023.27,152,0.69,0.69,-75,1
1671960563,100.00,1005.00,1023.31,152,0.73,0.73,-74,1
1671960863,100.00,1005.13,1023.45,152,0.93,0.93,-76,1
1671961164,100.00,1005.10,1023.41,152,1.10,1.10,-74,1
1671961464,100.00,1005.11,1023.42,152,1.09,1.09,-75,1
1671961767,100.00,1005.19,1023.51,152,1.30,1.30,-75,1
1671962067,100.00,1005.23,1023.55,152,1.28,1.28,-75,1
1671962367,100.00,1005.26,1023.57,152,1.34,1.34,-75,1
1671962973,100.00,1005.30,1023.61,152,1.31,1.31,-75,1
1671963273,100.00,1005.35,1023.66,152,1.42,1.42,-75,1
1671963573,100.00,1005.35,1023.66,152,1.37,1.37,-76,1
1671963873,100.00,1005.30,1023.62,152,1.46,1.46,-75,1
1671964173,100.00,1005.35,1023.66,152,1.31,1.31,-74,1
1671964473,100.00,1005.37,1023.69,152,1.48,1.48,-74,1
1671964773,100.00,1005.39,1023.70,152,1.26,1.26,-76,1
1671965074,100.00,1005.37,1023.69,152,1.36,1.36,-74,1
1671965374,100.00,1005.29,1023.61,152,1.28,1.28,-74,1
1671965674,100.00,1005.33,1023.64,152,1.71,1.71,-76,1
1671965974,100.00,1005.30,1023.61,152,1.66,1.66,-75,1
1671966580,100.00,1005.36,1023.67,152,1.66,1.66,-76,1
1671966883,100.00,1005.36,1023.67,152,1.68,1.68,-75,1
1671967183,100.00,1005.24,1023.55,152,1.52,1.52,-74,1
1671967486,100.00,1005.26,1023.57,152,1.69,1.69,-75,1
1671967786,100.00,1005.28,1023.59,152,1.93,1.93,-76,1
1671968086,100.00,1005.26,1023.57,152,2.14,2.14,-75,1
1671968386,100.00,1005.34,1023.65,152,2.16,2.16,-73,1
1671968687,100.00,1005.33,1023.64,152,2.15,2.15,-75,1
1671968987,100.00,1005.34,1023.65,152,2.11,2.11,-74,1
1671969287,100.00,1005.40,1023.71,152,1.97,1.97,-75,1
1671969587,100.00,1005.36,1023.68,152,1.79,1.79,-75,1
1671970193,100.00,1005.33,1023.65,152,1.78,1.78,-74,1
1671970493,100.00,1005.23,1023.54,152,1.63,1.63,-74,1
1671970793,100.00,1005.29,1023.60,152,1.70,1.70,-74,1
1671971093,100.00,1005.23,1023.54,152,1.83,1.83,-74,1
1671971393,100.00,1005.13,1023.44,152,1.84,1.84,-76,1
1671971693,100.00,1005.16,1023.48,152,1.72,1.72,-75,1
1671971993,100.00,1005.27,1023.58,152,1.84,1.84,-74,1
1671972294,100.00,1005.23,1023.54,152,1.58,1.58,-73,1
1671972594,100.00,1005.39,1023.70,152,1.49,1.49,-75,1
1671972894,100.00,1005.45,1023.76,152,1.39,1.39,-73,1
1671973194,100.00,1005.48,1023.80,152,1.53,1.53,-73,1
1671973800,100.00,1005.68,1023.99,152,1.60,1.60,-75,1
1671974100,100.00,1005.79,1024.11,152,1.53,1.53,-75,1
1671974400,100.00,1005.89,1024.20,152,1.48,1.48,-76,1
1671974700,100.00,1005.94,1024.25,152,1.59,1.59,-75,1
1671975000,100.00,1005.96,1024.28,152,1.84,1.84,-74,1
1671975300,100.00,1005.88,1024.19,152,1.70,1.70,-73,1
1671975600,100.00,1005.92,1024.23,152,1.77,1.77,-73,1
1671975900,100.00,1005.97,1024.28,152,1.60,1.60,-73,1
1671976201,100.00,1006.04,1024.35,152,1.68,1.68,-74,1
1671976504,100.00,1006.07,1024.38,152,1.58,1.58,-75,1
1671976804,100.00,1005.98,1024.30,152,1.55,1.55,-75,1
1671977410,100.00,1005.88,1024.19,152,1.65,1.65,-74,1
1671977710,100.00,1005.94,1024.26,152,1.56,1.56,-74,1
1671978010,100.00,1006.01,1024.32,152,1.41,1.41,-73,1
1671978310,100.00,1006.02,1024.33,152,1.44,1.44,-76,1
1671978610,100.00,1006.09,1024.40,152,1.38,1.38,-72,1
1671979216,100.00,1006.28,1024.59,152,1.35,1.35,-73,1
1671979516,100.00,1006.43,1024.74,152,1.37,1.37,-74,1
1671979816,100.00,1006.46,1024.78,152,1.58,1.58,-74,1
1671980117,100.00,1006.54,1024.85,152,1.59,1.59,-72,1
1671980417,100.00,1006.59,1024.90,152,1.42,1.42,-75,1
1671980717,100.00,1006.55,1024.87,152,1.35,1.35,-73,1
1671981017,100.00,1006.64,1024.95,152,1.34,1.34,-73,1
1671981317,100.00,1006.65,1024.97,152,1.44,1.44,-74,1
1671981617,100.00,1006.69,1025.00,152,1.38,1.38,-75,1
1671981917,100.00,1006.75,1025.06,152,1.36,1.36,-74,1
1671982217,100.00,1006.68,1025.00,152,1.39,1.39,-75,1
1671982824,100.00,1006.79,1025.10,152,1.57,1.57,-73,1
1671983124,100.00,1006.74,1025.05,152,1.68,1.68,-75,1
1671983424,100.00,1006.80,1025.12,152,1.71,1.71,-75,1
1671983724,100.00,1006.79,1025.11,152,1.51,1.51,-74,1
1671984024,100.00,1006.77,1025.08,152,1.63,1.63,-74,1
1671984630,100.00,1006.77,1025.08,152,1.76,1.76,-73,1
1671984930,100.00,1006.78,1025.10,152,1.66,1.66,-74,1
1671985230,100.00,1006.79,1025.10,152,1.65,1.65,-73,1
1671985533,100.00,1006.79,1025.10,152,1.52,1.52,-74,1
1671985833,100.00,1006.80,1025.12,152,1.34,1.34,-74,1
1671986133,100.00,1006.73,1025.05,152,1.44,1.44,-74,1
1671986433,100.00,1006.62,1024.93,152,1.24,1.24,-75,1
1671986733,100.00,1006.61,1024.92,152,1.43,1.43,-73,1
1671987034,100.00,1006.60,1024.91,152,1.27,1.27,-75,1
1671987334,100.00,1006.64,1024.95,152,1.29,1.29,-74,1
1671987634,100.00,1006.72,1025.03,152,1.21,1.21,-73,1
1671988240,100.00,1006.80,1025.11,152,1.16,1.16,-74,1
1671988540,100.00,1006.98,1025.29,152,1.14,1.14,-72,1
1671988840,100.00,1006.90,1025.21,152,1.21,1.21,-73,1
1671989140,100.00,1006.89,1025.20,152,1.11,1.11,-73,1
1671989440,100.00,1006.91,1025.22,152,1.15,1.15,-74,1
1671989740,100.00,1006.78,1025.10,152,1.33,1.33,-73,1
1671990040,100.00,1006.66,1024.98,152,1.30,1.30,-75,1
1671990340,100.00,1006.64,1024.95,152,1.10,1.10,-74,1
1671990640,100.00,1006.60,1024.91,152,1.06,1.06,-72,1
1671990940,100.00,1006.72,1025.03,152,1.09,1.09,-75,1
1671991241,100.00,1006.74,1025.05,152,1.09,1.09,-74,1
1671991847,100.00,1006.88,1025.19,152,1.21,1.21,-74,1
1671992147,100.00,1007.00,1025.31,152,1.10,1.10,-74,1
1671992447,100.00,1006.99,1025.30,152,1.19,1.19,-73,1
1671992747,100.00,1006.93,1025.25,152,1.20,1.20,-73,1
1671993047,100.00,1007.01,1025.33,152,1.16,1.16,-74,1
1671993347,100.00,1007.07,1025.38,152,1.05,1.05,-74,1
1671993647,100.00,1007.03,1025.34,152,0.93,0.93,-74,1
1671993947,100.00,1007.07,1025.38,152,1.00,1.00,-75,1
1671994247,100.00,1006.95,1025.27,152,1.18,1.18,-73,1
1671994547,100.00,1006.89,1025.21,152,1.18,1.18,-74,1
1671994847,100.00,1006.85,1025.16,152,1.22,1.22,-75,1
1671995454,100.00,1006.71,1025.02,152,1.22,1.22,-72,1
1671995754,100.00,1006.78,1025.10,152,1.06,1.06,-73,1
1671996054,100.00,1006.74,1025.05,152,1.00,1.00,-74,1
1671996354,100.00,1006.73,1025.05,152,0.97,0.97,-72,1
1671996654,100.00,1006.70,1025.01,152,0.95,0.95,-72,1
1671996954,100.00,1006.64,1024.95,152,1.01,1.01,-74,1
1671997254,100.00,1006.61,1024.92,152,1.05,1.05,-74,1
1671997554,100.00,1006.63,1024.94,152,0.91,0.91,-74,1
1671997854,100.00,1006.70,1025.01,152,0.80,0.80,-73,1
1671998154,100.00,1006.78,1025.09,152,0.63,0.63,-75,1
1671998454,100.00,1006.85,1025.16,152,0.58,0.58,-73,1
1671999060,100.00,1006.93,1025.24,152,0.64,0.64,-75,1
1671999360,100.00,1006.93,1025.24,152,0.61,0.61,-74,1
1671999661,100.00,1006.89,1025.21,152,0.55,0.55,-74,1
1671999961,100.00,1006.87,1025.18,152,0.47,0.47,-73,1
1672000261,100.00,1006.94,1025.26,152,0.53,0.53,-75,1
1672000561,100.00,1006.87,1025.18,152,0.45,0.45,-75,1
1672000861,100.00,1006.82,1025.14,152,0.38,0.38,-75,1
1672001161,100.00,1006.79,1025.11,152,0.34,0.34,-73,1
1672001461,100.00,1006.72,1025.04,152,0.18,0.18,-74,1
1672001761,100.00,1006.70,1025.02,152,0.12,0.12,-74,1
1672002061,100.00,1006.67,1024.98,152,0.13,0.13,-74,1
1672002667,100.00,1006.76,1025.07,152,0.07,0.07,-74,1
1672002970,100.00,1006.82,1025.13,152,0.29,0.29,-75,1
1672003270,100.00,1006.87,1025.18,152,-0.01,-0.01,-73,1
1672003571,100.00,1006.84,1025.16,152,0.31,0.31,-73,1
1672003871,100.00,1006.84,1025.15,152,0.20,0.20,-73,1
1672004171,100.00,1006.89,1025.21,152,-0.12,-0.12,-75,1
1672004471,100.00,1006.89,1025.21,152,-0.18,-0.18,-74,1
1672004771,100.00,1006.94,1025.25,152,-0.07,-0.07,-72,1
1672005071,100.00,1007.01,1025.32,152,-0.15,-0.15,-74,1
1672005371,100.00,1006.92,1025.23,152,0.17,0.17,-73,1
1672005671,100.00,1006.76,1025.08,152,0.34,0.34,-73,1
1672006277,100.00,1006.61,1024.92,152,0.20,0.20,-72,1
1672006577,100.00,1006.56,1024.88,152,-0.01,-0.01,-74,1
1672006877,100.00,1006.45,1024.77,152,0.06,0.06,-75,1
1672007177,100.00,1006.38,1024.70,152,0.16,0.16,-73,1
1672007478,100.00,1006.31,1024.62,152,-0.04,-0.04,-73,1
1672007778,100.00,1006.26,1024.57,152,-0.24,-0.24,-72,1
1672008384,100.00,1006.28,1024.59,152,-0.08,-0.08,-73,1
1672008684,100.00,1006.23,1024.54,152,0.23,0.23,-72,1
1672008984,100.00,1006.25,1024.56,152,0.24,0.24,-74,1
1672009284,100.00,1006.25,1024.57,152,0.22,0.22,-72,1
1672009584,100.00,1006.05,1024.36,152,0.26,0.26,-72,1
1672009884,100.00,1006.03,1024.34,152,0.18,0.18,-72,1
1672010184,100.00,1006.08,1024.40,152,0.12,0.12,-73,1
1672010484,100.00,1005.91,1024.22,152,0.22,0.22,-73,1
1672010784,100.00,1006.04,1024.35,152,-0.15,-0.15,-72,1
1672011084,100.00,1006.04,1024.36,152,-0.10,-0.10,-74,1
1672011387,100.00,1005.88,1024.20,152,0.11,0.11,-73,1
1672011994,100.00,1005.73,1024.04,152,0.23,0.23,-73,1
1672012294,100.00,1005.65,1023.96,152,0.13,0.13,-74,1
1672012594,100.00,1005.63,1023.94,152,0.06,0.06,-72,1
1672012894,100.00,1005.55,1023.87,152,0.25,0.25,-74,1
1672013194,100.00,1005.42,1023.73,152,0.12,0.12,-74,1
1672013494,100.00,1005.47,1023.78,152,0.11,0.11,-74,1
1672013794,100.00,1005.42,1023.73,152,0.03,0.03,-72,1
1672014094,100.00,1005.34,1023.66,152,-0.12,-0.12,-73,1
1672014394,100.00,1005.33,1023.65,152,0.13,0.13,-72,1
1672014694,100.00,1005.22,1023.53,152,0.15,0.15,-73,1
1672014994,100.00,1005.29,1023.60,152,0.04,0.04,-73,1
1672015600,100.00,1005.37,1023.69,152,0.04,0.04,-73,1
1672015901,100.00,1005.23,1023.54,152,0.00,-0.00,-74,1
1672016201,100.00,1005.19,1023.50,152,0.11,0.11,-72,1
1672016501,100.00,1005.17,1023.49,152,-0.01,-0.01,-73,1
1672016801,100.00,1005.17,1023.48,152,-0.10,-0.10,-73,1
1672017101,100.00,1005.16,1023.48,152,0.07,0.07,-73,1
1672017401,100.00,1005.22,1023.53,152,-0.19,-0.19,-73,1
1672017701,100.00,1005.25,1023.56,152,-0.05,-0.05,-72,1
1672018001,100.00,1005.13,1023.44,152,-0.11,-0.11,-73,1
1672018301,100.00,1005.07,1023.39,152,-0.16,-0.16,-75,1
1672018601,100.00,1004.91,1023.22,152,-0.02,-0.02,-72,1
1672019207,100.00,1004.83,1023.14,152,0.21,0.21,-74,1
1672019507,100.00,1004.70,1023.01,152,0.12,0.12,-73,1
1672019807,100.00,1004.46,1022.78,152,0.16,0.16,-72,1
1672020108,100.00,1004.60,1022.91,152,0.24,0.24,-73,1
1672020408,100.00,1004.67,1022.98,152,0.11,0.11,-73,1
1672020708,100.00,1004.65,1022.97,152,0.08,0.08,-72,1
1672021008,100.00,1004.62,1022.93,152,-0.06,-0.06,-73,1
1672021308,100.00,1004.44,1022.75,152,0.22,0.22,-73,1
1672021608,100.00,1004.41,1022.73,152,0.28,0.28,-72,1
1672021908,100.00,1004.34,1022.65,152,0.13,0.13,-75,1
1672022208,100.00,1004.27,1022.58,152,0.20,0.20,-73,1
1672022814,100.00,1004.10,1022.41,152,0.17,0.17,-72,1
1672023114,100.00,1003.98,1022.30,152,0.36,0.36,-74,1
1672023414,100.00,1004.06,1022.37,152,0.24,0.24,-73,1
1672023714,100.00,1004.19,1022.51,152,0.06,0.06,-72,1
1672024015,100.00,1004.25,1022.56,152,0.13,0.13,-74,1
1672024315,100.00,1004.12,1022.43,152,0.09,0.09,-71,1
1672024615,100.00,1004.14,1022.45,152,0.02,0.02,-73,1
1672024915,100.00,1004.06,1022.37,152,-0.04,-0.04,-74,1
1672025215,100.00,1003.90,1022.21,152,0.17,0.17,-73,1
1672025515,100.00,1003.90,1022.21,152,0.21,0.21,-73,1
1672025815,100.00,1003.86,1022.17,152,0.04,0.04,-73,1
1672026421,100.00,1003.72,1022.04,152,0.22,0.22,-72,1
1672026721,100.00,1003.68,1021.99,152,0.01,0.01,-72,1
1672027021,100.00,1003.63,1021.94,152,0.07,0.07,-74,1
1672027321,100.00,1003.60,1021.91,152,0.13,0.13,-72,1
1672027621,100.00,1003.53,1021.85,152,0.11,0.11,-74,1
1672027921,100.00,1003.53,1021.84,152,0.15,0.15,-74,1
1672028222,100.00,1003.43,1021.75,152,0.09,0.09,-73,1
1672028522,100.00,1003.26,1021.58,152,0.11,0.11,-73,1
1672028822,100.00,1003.07,1021.38,152,0.29,0.29,-73,1
1672029122,100.00,1002.92,1021.24,152,0.40,0.40,-72,1
1672029422,100.00,1003.04,1021.35,152,0.31,0.31,-74,1
1672030028,100.00,1002.73,1021.04,152,0.31,0.31,-74,1
1672030328,100.00,1002.80,1021.11,152,0.47,0.47,-73,1
1672030628,100.00,1002.77,1021.08,152,0.40,0.40,-73,1
1672030928,100.00,1002.44,1020.75,152,0.51,0.51,-74,1
1672031228,100.00,1002.46,1020.77,152,0.40,0.40,-74,1
1672031528,100.00,1002.47,1020.78,152,0.51,0.51,-74,1
1672031828,100.00,1002.50,1020.81,152,0.58,0.58,-75,1
1672032128,100.00,1002.37,1020.68,152,0.52,0.52,-75,1
1672032429,100.00,1002.31,1020.62,152,0.67,0.67,-73,1
1672032729,100.00,1002.37,1020.69,152,0.72,0.72,-72,1
1672033029,100.00,1002.20,1020.52,152,0.74,0.74,-76,1
1672033635,100.00,1002.00,1020.31,152,0.84,0.84,-75,1
1672033935,100.00,1001.94,1020.26,152,0.85,0.85,-74,1
1672034235,100.00,1001.84,1020.15,152,0.94,0.94,-75,1
1672034535,100.00,1001.91,1020.22,152,0.85,0.85,-73,1
1672034835,100.00,1001.71,1020.03,152,0.90,0.90,-76,1
1672035135,100.00,1001.82,1020.13,152,0.88,0.88,-72,1
1672035435,100.00,1001.81,1020.12,152,0.95,0.95,-73,1
1672035735,100.00,1001.80,1020.12,152,0.90,0.90,-75,1
1672036036,100.00,1001.69,1020.00,152,0.94,0.94,-76,1
1672036336,100.00,1001.54,1019.86,152,0.90,0.90,-75,1
1672036636,100.00,1001.54,1019.86,152,0.94,0.94,-74,1
1672037242,100.00,1001.45,1019.76,152,0.97,0.97,-72,1
1672037542,100.00,1001.22,1019.53,152,1.01,1.01,-73,1
1672037842,100.00,1001.11,1019.42,152,1.11,1.11,-73,1
1672038142,100.00,1001.14,1019.45,152,1.15,1.15,-73,1
1672038442,100.00,1001.25,1019.56,152,1.08,1.08,-74,1
1672038742,100.00,1001.21,1019.52,152,1.14,1.14,-76,1
1672039042,100.00,1001.10,1019.41,152,1.23,1.23,-75,1
1672039342,100.00,1001.10,1019.41,152,1.20,1.20,-73,1
1672039642,100.00,1001.31,1019.63,152,1.23,1.23,-76,1
1672039943,100.00,1001.12,1019.44,152,1.22,1.22,-76,1
1672040243,100.00,1001.09,1019.41,152,1.33,1.33,-74,1
1672040849,100.00,1000.94,1019.26,152,1.41,1.41,-75,1
1672041149,100.00,1001.10,1019.42,152,1.35,1.35,-77,1
1672041449,100.00,1000.94,1019.25,152,1.48,1.48,-76,1
1672041749,100.00,1000.84,1019.16,152,1.40,1.40,-75,1
1672042049,100.00,1000.95,1019.27,152,1.46,1.46,-74,1
1672042349,100.00,1001.11,1019.42,152,1.57,1.57,-74,1
1672042649,100.00,1001.12,1019.44,152,1.49,1.49,-76,1
1672042949,100.00,1000.95,1019.27,152,1.50,1.50,-76,1
1672043249,100.00,1000.73,1019.05,152,1.48,1.48,-77,1
1672043550,100.00,1000.64,1018.95,152,1.56,1.56,-76,1
1672043850,100.00,1000.45,1018.76,152,1.50,1.50,-76,1
1672044456,100.00,1000.02,1018.33,152,1.66,1.66,-78,1
1672044756,100.00,1000.07,1018.38,152,1.75,1.75,-78,1
1672045056,100.00,999.85,1018.16,152,1.70,1.70,-75,1
1672045356,100.00,999.81,1018.13,152,1.84,1.84,-75,1
1672045656,100.00,999.62,1017.93,152,1.83,1.83,-77,1
1672045956,100.00,999.52,1017.84,152,1.82,1.82,-75,1
1672046256,100.00,999.39,1017.70,152,1.92,1.92,-77,1
1672046556,100.00,999.33,1017.64,152,1.93,1.93,-77,1
1672046856,100.00,999.40,1017.72,152,1.98,1.98,-77,1
1672047157,100.00,999.33,1017.65,152,2.01,2.01,-76,1
1672047457,100.00,998.95,1017.26,152,2.05,2.05,-76,1
1672048063,100.00,998.79,1017.10,152,2.29,2.29,-76,1
1672048363,100.00,998.79,1017.10,152,2.38,2.38,-76,1
1672048663,100.00,998.63,1016.94,152,2.39,2.39,-77,1
1672048963,100.00,998.42,1016.74,152,2.43,2.43,-77,1
1672049263,100.00,998.28,1016.59,152,2.46,2.46,-79,1
1672049563,100.00,998.06,1016.37,152,2.51,2.51,-76,1
1672049863,100.00,998.00,1016.31,152,2.56,2.56,-75,1
1672050163,100.00,998.16,1016.47,152,2.65,2.65,-73,1
1672050463,100.00,998.09,1016.40,152,2.62,2.62,-74,1
1672050763,100.00,998.05,1016.37,152,2.78,2.78,-74,1
1672051064,100.00,998.08,1016.39,152,2.88,2.88,-72,1
1672051670,100.00,997.96,1016.28,152,2.86,2.86,-74,1
1672052270,100.00,997.45,1015.76,152,2.86,2.86,-75,1
1672052570,100.00,997.41,1015.72,152,2.88,2.88,-75,1
1672052870,100.00,997.58,1015.89,152,2.92,2.92,-74,1
1672053476,100.00,997.42,1015.73,152,3.02,3.02,-77,1
1672053776,100.00,997.53,1015.85,152,3.20,3.20,-77,1
1672054076,100.00,997.44,1015.76,152,3.28,3.28,-74,1
1672054376,100.00,997.46,1015.78,152,3.41,3.41,-75,1
1672054676,100.00,997.26,1015.57,152,3.55,3.55,-74,1
1672054977,100.00,997.25,1015.57,152,3.61,3.61,-75,1
1672055277,100.00,997.11,1015.43,152,3.86,3.86,-77,1
1672055577,100.00,997.08,1015.39,152,3.88,3.88,-76,1
1672055877,100.00,996.94,1015.26,152,3.97,3.97,-75,1
1672056177,100.00,996.86,1015.17,152,3.97,3.97,-76,1
1672056477,100.00,996.75,1015.06,152,4.04,4.04,-73,1
1672057383,100.00,996.52,1014.84,152,4.33,4.33,-74,1
1672057683,100.00,996.64,1014.95,152,4.31,4.31,-76,1
1672057983,100.00,996.84,1015.16,152,4.41,4.41,-74,1
1672058283,100.00,996.79,1015.11,152,4.42,4.42,-76,1
1672058583,100.00,996.64,1014.95,152,4.58,4.58,-74,1
1672058884,100.00,996.60,1014.91,152,4.58,4.58,-73,1
1672059184,100.00,996.58,1014.90,152,4.78,4.78,-76,1
1672059484,100.00,996.53,1014.84,152,4.53,4.53,-74,1
1672060084,100.00,996.53,1014.84,152,4.85,4.85,-77,1
1672060690,100.00,996.41,1014.72,152,4.95,4.95,-75,1
1672060990,100.00,996.42,1014.74,152,4.95,4.95,-77,1
1672061290,100.00,996.48,1014.79,152,5.06,5.06,-76,1
1672061590,100.00,996.32,1014.64,152,5.03,5.03,-73,1
1672062191,100.00,996.33,1014.64,152,5.12,5.12,-74,1
1672062491,100.00,996.28,1014.59,152,5.13,5.13,-74,1
1672062791,100.00,996.26,1014.57,152,5.11,5.11,-76,1
1672063091,100.00,996.22,1014.53,152,5.17,5.17,-75,1
1672063391,100.00,996.08,1014.39,152,5.30,5.30,-75,1
1672063691,100.00,996.20,1014.51,152,5.25,5.25,-74,1
1672064297,100.00,996.21,1014.52,152,5.34,5.34,-74,1
1672064597,100.00,996.11,1014.42,152,5.29,5.29,-75,1
1672064897,100.00,996.16,1014.47,152,5.23,5.23,-76,1
1672065197,100.00,996.18,1014.49,152,5.20,5.20,-74,1
1672065497,100.00,996.06,1014.38,152,5.19,5.19,-74,1
1672065797,100.00,996.11,1014.42,152,5.25,5.25,-76,1
1672066098,100.00,996.16,1014.48,152,5.19,5.19,-75,1
1672066398,100.00,996.23,1014.54,152,5.23,5.23,-76,1
1672066698,100.00,996.29,1014.60,152,5.25,5.25,-75,1
1672066998,100.00,996.26,1014.58,152,5.39,5.39,-74,1
1672067298,100.00,996.20,1014.51,152,5.40,5.40,-73,1
1672067904,100.00,996.23,1014.54,152,5.37,5.37,-75,1
1672068204,100.00,996.30,1014.62,152,5.38,5.38,-74,1
1672068504,100.00,996.36,1014.67,152,5.36,5.36,-76,1
1672068804,100.00,996.31,1014.62,152,5.31,5.31,-74,1
1672069705,100.00,996.39,1014.70,152,5.16,5.16,-76,1
1672070005,100.00,996.36,1014.68,152,5.03,5.03,-75,1
1672070605,100.00,996.28,1014.59,152,5.11,5.11,-75,1
1672070905,100.00,996.35,1014.67,152,5.13,5.13,-75,1
1672071511,100.00,996.37,1014.69,152,5.26,5.26,-74,1
1672071811,100.00,996.40,1014.71,152,5.29,5.29,-75,1
1672072111,100.00,996.32,1014.64,152,5.35,5.35,-74,1
1672072411,100.00,996.30,1014.62,152,5.48,5.48,-74,1
1672072711,100.00,996.23,1014.54,152,5.57,5.57,-73,1
1672073011,100.00,996.27,1014.58,152,5.73,5.73,-73,1
1672073312,100.00,996.29,1014.60,152,5.71,5.71,-73,1
1672073612,100.00,996.23,1014.54,152,5.81,5.81,-73,1
1672073912,100.00,996.18,1014.50,152,5.83,5.83,-74,1
1672074212,100.00,996.14,1014.45,152,5.88,5.88,-73,1
1672074512,100.00,996.10,1014.41,152,5.97,5.97,-73,1
1672075418,100.00,995.92,1014.24,152,6.27,6.27,-74,1
1672075718,100.00,995.80,1014.11,152,6.16,6.16,-73,1
1672076018,100.00,995.69,1014.00,152,6.20,6.20,-73,1
1672076318,100.00,995.72,1014.04,152,6.24,6.24,-75,1
1672076619,100.00,995.65,1013.97,152,6.11,6.11,-74,1
1672076919,100.00,995.58,1013.89,152,6.25,6.25,-74,1
1672077219,100.00,995.50,1013.81,152,6.28,6.28,-74,1
1672077519,100.00,995.59,1013.91,152,6.32,6.32,-74,1
1672077819,100.00,995.45,1013.76,152,6.25,6.25,-73,1
1672078119,100.00,995.38,1013.70,152,6.19,6.19,-75,1
1672078725,100.00,995.43,1013.74,152,6.22,6.22,-73,1
1672079025,100.00,995.37,1013.68,152,6.14,6.14,-74,1
1672079325,100.00,995.33,1013.65,152,6.08,6.08,-74,1
1672079625,100.00,995.18,1013.49,152,6.14,6.14,-75,1
1672079925,100.00,995.13,1013.44,152,6.22,6.22,-73,1
1672080225,100.00,995.15,1013.46,152,6.23,6.23,-74,1
1672080526,100.00,995.14,1013.46,152,6.26,6.26,-74,1
1672080826,100.00,995.17,1013.48,152,6.24,6.24,-76,1
1672081126,100.00,995.05,1013.36,152,6.20,6.20,-74,1
1672081426,100.00,995.01,1013.32,152,6.26,6.26,-74,1
1672081726,100.00,995.00,1013.31,152,6.29,6.29,-74,1
1672082332,100.00,995.04,1013.35,152,6.37,6.37,-74,1
1672082632,100.00,995.00,1013.32,152,6.27,6.27,-73,1
1672082932,100.00,994.96,1013.27,152,6.22,6.22,-76,1
1672083232,100.00,994.97,1013.28,152,6.24,6.24,-74,1
1672083532,100.00,994.99,1013.30,152,6.23,6.23,-73,1
1672083832,100.00,995.04,1013.35,152,6.22,6.22,-73,1
1672084133,100.00,995.06,1013.38,152,6.12,6.12,-74,1
1672084433,100.00,995.11,1013.43,152,6.14,6.14,-74,1
1672084733,100.00,995.17,1013.49,152,6.10,6.10,-74,1
1672085033,100.00,995.22,1013.53,152,6.07,6.07,-75,1
1672085333,100.00,995.19,1013.50,152,5.95,5.95,-76,1
1672085939,100.00,995.19,1013.51,152,6.03,6.03,-76,1
1672086239,100.00,995.27,1013.59,152,6.00,6.00,-76,1
1672086539,100.00,995.28,1013.60,152,5.99,5.99,-74,1
1672086839,100.00,995.32,1013.64,152,6.02,6.02,-77,1
1672087139,100.00,995.35,1013.67,152,6.03,6.03,-75,1
1672087439,100.00,995.38,1013.69,152,5.95,5.95,-75,1
1672087739,100.00,995.42,1013.74,152,5.93,5.93,-74,1
1672088039,100.00,995.45,1013.77,152,5.99,5.99,-76,1
1672088340,100.00,995.46,1013.77,152,6.00,6.00,-75,1
1672088640,100.00,995.54,1013.86,152,6.05,6.05,-76,1
1672088940,100.00,995.54,1013.85,152,6.12,6.12,-75,1
1672089546,100.00,995.67,1013.98,152,6.14,6.14,-74,1
1672089846,100.00,995.65,1013.97,152,6.22,6.22,-75,1
1672090146,100.00,995.66,1013.97,152,6.19,6.19,-75,1
1672090446,100.00,995.69,1014.00,152,6.18,6.18,-74,1
1672090746,100.00,995.75,1014.06,152,6.15,6.15,-72,1
1672091046,100.00,995.78,1014.09,152,6.22,6.22,-75,1
1672091346,100.00,995.71,1014.02,152,6.20,6.20,-75,1
1672091646,100.00,995.68,1013.99,152,6.17,6.17,-75,1
1672091946,100.00,995.83,1014.15,152,6.19,6.19,-75,1
1672092246,100.00,995.77,1014.08,152,6.31,6.31,-74,1
1672092547,100.00,995.80,1014.11,152,6.18,6.18,-75,1
1672093153,100.00,995.74,1014.06,152,6.13,6.13,-76,1
1672093453,100.00,995.70,1014.02,152,6.13,6.13,-73,1
1672094053,100.00,995.72,1014.03,152,6.09,6.09,-75,1
1672094353,100.00,995.80,1014.11,152,6.11,6.11,-74,1
1672094653,100.00,995.74,1014.05,152,6.12,6.12,-75,1
1672094953,100.00,995.85,1014.17,152,6.14,6.14,-75,1
1672095253,100.00,995.92,1014.23,152,6.16,6.16,-75,1
1672095553,100.00,995.81,1014.12,152,6.14,6.14,-74,1
1672095853,100.00,995.72,1014.03,152,6.10,6.10,-76,1
1672096153,100.00,995.74,1014.06,152,6.10,6.10,-74,1
1672096760,100.00,995.93,1014.25,152,6.03,6.03,-73,1
1672097060,100.00,995.92,1014.24,152,6.01,6.01,-74,1
1672097360,100.00,995.96,1014.27,152,6.06,6.06,-74,1
1672097660,100.00,995.95,1014.26,152,5.98,5.98,-74,1
1672097960,100.00,995.96,1014.27,152,5.97,5.97,-75,1
1672098260,100.00,996.02,1014.33,152,5.95,5.95,-75,1
1672098560,100.00,996.13,1014.44,152,6.00,6.00,-74,1
1672098860,100.00,996.06,1014.37,152,6.03,6.03,-75,1
1672099160,100.00,995.99,1014.30,152,6.08,6.08,-74,1
1672099460,100.00,995.96,1014.27,152,5.96,5.96,-75,1
1672100067,100.00,995.94,1014.26,152,5.84,5.84,-74,1
1672100367,100.00,995.97,1014.29,152,5.78,5.78,-74,1
1672100967,100.00,995.93,1014.25,152,5.56,5.56,-74,1
1672101267,100.00,995.95,1014.26,152,5.52,5.52,-74,1
1672101567,100.00,995.94,1014.25,152,5.47,5.47,-75,1
1672101867,100.00,995.93,1014.24,152,5.38,5.38,-74,1
1672102167,100.00,995.92,1014.23,152,5.37,5.37,-75,1
1672102467,100.00,996.03,1014.34,152,5.28,5.28,-74,1
1672102767,100.00,995.99,1014.30,152,5.27,5.27,-73,1
1672103067,100.00,995.98,1014.30,152,5.30,5.30,-74,1
1672103674,100.00,995.80,1014.11,152,5.24,5.24,-75,1
1672103974,100.00,995.81,1014.12,152,5.09,5.09,-73,1
1672104274,100.00,995.78,1014.09,152,4.97,4.97,-73,1
1672104574,100.00,995.91,1014.23,152,4.90,4.90,-73,1
1672104874,100.00,995.94,1014.26,152,4.83,4.83,-74,1
1672105174,100.00,995.93,1014.25,152,4.84,4.84,-74,1
1672105474,100.00,995.97,1014.28,152,4.81,4.81,-74,1
1672105774,100.00,995.96,1014.27,152,4.82,4.82,-75,1
1672106074,100.00,995.93,1014.24,152,4.76,4.76,-75,1
1672106374,100.00,995.67,1013.98,152,4.71,4.71,-74,1
1672106674,100.00,995.50,1013.81,152,4.60,4.60,-75,1
1672107280,100.00,995.50,1013.82,152,4.70,4.70,-74,1
1672107580,100.00,995.76,1014.07,152,4.76,4.76,-73,1
1672107881,100.00,995.72,1014.03,152,4.80,4.80,-75,1
1672108481,100.00,995.72,1014.03,152,4.99,4.99,-75,1
1672108781,100.00,995.89,1014.20,152,5.06,5.06,-74,1
1672109081,100.00,995.83,1014.15,152,5.14,5.14,-74,1
1672109381,100.00,995.75,1014.07,152,5.18,5.18,-74,1
1672109681,100.00,995.76,1014.07,152,5.22,5.22,-75,1
1672109981,100.00,995.62,1013.94,152,5.21,5.21,-75,1
1672110281,100.00,995.61,1013.93,152,5.16,5.16,-75,1
1672110887,100.00,995.55,1013.87,152,5.15,5.15,-74,1
1672111187,100.00,995.53,1013.85,152,5.24,5.24,-73,1
1672111488,100.00,995.52,1013.83,152,5.42,5.42,-74,1
1672111788,100.00,995.49,1013.80,152,5.47,5.47,-73,1
1672112088,100.00,995.24,1013.55,152,5.47,5.47,-75,1
1672112388,100.00,995.18,1013.49,152,5.45,5.45,-75,1
1672112688,100.00,995.06,1013.38,152,5.54,5.54,-73,1
1672112988,100.00,995.03,1013.34,152,5.50,5.50,-72,1
1672113291,100.00,995.09,1013.41,152,5.45,5.45,-74,1
1672113591,100.00,995.06,1013.38,152,5.47,5.47,-74,1
1672113891,100.00,995.05,1013.36,152,5.44,5.44,-73,1
1672114497,100.00,995.04,1013.36,152,5.44,5.44,-75,1
1672114797,100.00,995.02,1013.34,152,5.38,5.38,-74,1
1672115097,100.00,995.06,1013.37,152,5.46,5.46,-74,1
1672115397,100.00,995.14,1013.45,152,5.48,5.48,-75,1
1672115697,100.00,995.15,1013.46,152,5.48,5.48,-74,1
1672115998,100.00,995.14,1013.45,152,5.45,5.45,-74,1
1672116298,100.00,995.13,1013.44,152,5.43,5.43,-74,1
1672116598,100.00,995.12,1013.43,152,5.49,5.49,-75,1
1672116898,100.00,995.07,1013.39,152,5.47,5.47,-74,1
1672117498,100.00,994.95,1013.26,152,5.48,5.48,-75,1
1672118404,100.00,995.01,1013.33,152,5.62,5.62,-75,1
1672118707,100.00,995.03,1013.35,152,5.59,5.59,-76,1
1672119007,100.00,995.09,1013.40,152,5.57,5.57,-76,1
1672119307,100.00,995.11,1013.42,152,5.51,5.51,-74,1
1672119607,100.00,995.26,1013.57,152,5.51,5.51,-74,1
1672119908,100.00,995.30,1013.62,152,5.48,5.48,-74,1
1672120514,100.00,995.41,1013.72,152,5.52,5.52,-74,1
1672120814,100.00,995.54,1013.85,152,5.53,5.53,-75,1
1672121114,100.00,995.68,1014.00,152,5.49,5.49,-75,1
1672121414,100.00,995.79,1014.11,152,5.44,5.44,-74,1
1672121714,100.00,995.92,1014.24,152,5.36,5.36,-73,1
1672122014,100.00,996.07,1014.38,152,5.17,5.17,-75,1
1672122314,100.00,996.07,1014.38,152,5.14,5.14,-78,1
1672122614,100.00,996.45,1014.76,152,5.14,5.14,-76,1
1672122914,100.00,996.60,1014.91,152,4.92,4.92,-73,1
1672123214,100.00,996.73,1015.04,152,4.63,4.63,-74,1
1672123515,100.00,996.89,1015.21,152,4.36,4.36,-76,1
1672124421,100.00,996.87,1015.19,152,4.00,4.00,-73,1
1672124721,100.00,997.02,1015.34,152,3.83,3.83,-73,1
1672125321,100.00,997.17,1015.48,152,3.68,3.68,-73,1
1672125927,100.00,997.51,1015.82,152,3.53,3.53,-73,1
1672126227,100.00,997.58,1015.89,152,3.49,3.49,-73,1
1672126527,100.00,997.70,1016.01,152,3.51,3.51,-71,1
1672126827,100.00,997.81,1016.12,152,3.48,3.48,-71,1
1672127127,100.00,998.04,1016.36,152,3.46,3.46,-75,1
1672127734,100.00,998.19,1016.50,152,3.33,3.33,-73,1
1672128034,100.00,998.43,1016.74,152,3.43,3.43,-75,1
1672128334,100.00,998.44,1016.75,152,3.42,3.42,-74,1
1672129234,100.00,998.80,1017.11,152,3.28,3.28,-72,1
1672129534,100.00,998.92,1017.23,152,3.25,3.25,-77,1
1672129835,100.00,999.11,1017.43,152,3.17,3.17,-75,1
1672130135,100.00,999.21,1017.52,152,3.13,3.13,-74,1
1672130435,100.00,999.31,1017.62,152,3.17,3.17,-73,1
1672130735,100.00,999.34,1017.66,152,3.17,3.17,-73,1
1672131341,100.00,999.56,1017.87,152,3.26,3.26,-73,1
1672131641,100.00,999.71,1018.03,152,3.22,3.22,-72,1
1672131941,99.36,999.78,1018.10,152,3.13,3.04,-73,1
1672132242,98.50,999.70,1018.01,152,3.09,2.88,-72,1
1672132542,98.35,999.64,1017.96,152,3.27,3.04,-72,1
1672132842,96.45,999.70,1018.02,152,3.64,3.13,-73,1
1672133142,92.94,999.86,1018.17,152,3.95,2.91,-72,1
1672133442,93.51,999.89,1018.21,152,3.87,2.92,-76,1
1672133742,92.18,999.87,1018.19,152,3.85,2.70,-73,1
1672134042,91.82,999.82,1018.14,152,4.18,2.97,-74,1
1672134342,90.43,999.78,1018.10,152,4.83,3.40,-72,1
1672134642,90.07,999.84,1018.15,152,4.40,2.92,-74,1
1672135249,86.44,1000.05,1018.36,152,4.04,1.98,-72,1
1672135549,88.85,1000.11,1018.42,152,3.67,2.00,-74,1
1672135849,90.48,1000.23,1018.54,152,3.75,2.34,-74,1
1672136149,90.45,1000.29,1018.61,152,3.66,2.24,-74,1
1672136449,89.88,1000.34,1018.65,152,3.88,2.37,-71,1
1672136749,89.70,1000.41,1018.72,152,3.77,2.24,-74,1
1672137049,90.53,1000.47,1018.78,152,3.54,2.14,-75,1
1672137349,90.51,1000.56,1018.88,152,3.85,2.44,-72,1
1672137650,88.95,1000.78,1019.10,152,3.81,2.16,-74,1
1672137950,90.05,1000.88,1019.20,152,3.48,2.01,-73,1
1672138250,91.74,1001.02,1019.34,152,3.24,2.03,-73,1
1672138856,91.12,1000.99,1019.30,152,3.34,2.03,-72,1
1672139156,89.57,1001.02,1019.33,152,3.31,1.76,-72,1
1672139456,90.13,1001.00,1019.31,152,3.55,2.09,-73,1
1672139756,87.78,1001.21,1019.52,152,3.88,2.04,-75,1
1672140056,85.20,1001.39,1019.70,152,4.17,1.91,-73,1
1672140356,87.48,1001.48,1019.79,152,3.65,1.77,-75,1
1672140656,86.10,1001.55,1019.86,152,3.56,1.46,-76,1
1672140956,86.83,1001.57,1019.88,152,3.56,1.57,-74,1
1672141256,85.03,1001.64,1019.95,152,3.52,1.24,-74,1
1672141558,85.56,1001.63,1019.94,152,3.43,1.24,-73,1
1672141858,85.56,1001.61,1019.92,152,3.35,1.16,-74,1
1672142464,86.39,1001.64,1019.95,152,3.36,1.31,-73,1
1672142765,87.96,1001.79,1020.11,152,3.17,1.37,-73,1
1672143065,88.15,1001.83,1020.14,152,3.37,1.60,-73,1
1672143365,88.25,1001.83,1020.15,152,3.42,1.66,-73,1
1672143665,86.75,1001.77,1020.08,152,3.30,1.30,-72,1
1672143965,83.85,1001.69,1020.00,152,3.32,0.85,-75,1
1672144265,84.78,1001.71,1020.02,152,3.35,1.03,-72,1
1672144565,84.88,1001.80,1020.11,152,3.39,1.09,-73,1
1672144866,84.29,1001.83,1020.14,152,3.45,1.05,-75,1
1672145466,84.16,1001.83,1020.15,152,3.54,1.12,-73,1
1672146072,85.21,1001.95,1020.26,152,3.44,1.19,-75,1
1672146372,85.95,1001.99,1020.31,152,3.40,1.27,-74,1
1672146672,87.04,1002.07,1020.38,152,3.42,1.47,-74,1
1672146972,87.49,1002.17,1020.49,152,3.40,1.52,-74,1
1672147272,87.88,1002.22,1020.53,152,3.42,1.60,-71,1
1672147572,88.32,1002.15,1020.46,152,3.32,1.58,-72,1
1672148172,88.86,1002.31,1020.62,152,3.28,1.62,-74,1
1672148473,89.35,1002.35,1020.66,152,3.28,1.70,-72,1
1672148773,88.87,1002.40,1020.71,152,3.29,1.63,-72,1
1672149073,89.12,1002.46,1020.77,152,3.28,1.66,-72,1
1672149679,89.50,1002.49,1020.80,152,3.28,1.72,-74,1
1672149979,88.75,1002.56,1020.87,152,3.22,1.54,-74,1
1672150280,88.79,1002.51,1020.82,152,3.15,1.48,-72,1
1672150580,89.24,1002.50,1020.82,152,3.07,1.47,-73,1
1672150880,89.14,1002.54,1020.85,152,3.07,1.46,-75,1
1672151180,88.75,1002.67,1020.98,152,3.02,1.35,-73,1
1672151480,88.84,1002.67,1020.98,152,3.07,1.41,-74,1
1672151780,87.62,1002.74,1021.05,152,3.08,1.23,-74,1
1672152386,85.49,1002.84,1021.15,152,3.09,0.90,-73,1
1672152686,82.86,1002.87,1021.18,152,3.17,0.54,-72,1
1672152986,83.08,1002.93,1021.24,152,3.15,0.56,-72,1
1672153286,82.64,1003.03,1021.34,152,3.09,0.42,-74,1
1672153587,81.14,1002.96,1021.28,152,3.07,0.15,-72,1
1672153887,81.44,1002.89,1021.20,152,3.02,0.16,-76,1
1672154487,81.85,1003.16,1021.48,152,2.98,0.18,-75,1
1672154787,82.41,1003.16,1021.48,152,2.86,0.16,-72,1
1672155087,82.33,1003.28,1021.59,152,2.83,0.12,-73,1
1672155387,82.84,1003.33,1021.64,152,2.76,0.14,-75,1
1672155993,81.27,1003.31,1021.62,152,2.86,-0.03,-74,1
1672156293,82.27,1003.40,1021.72,152,2.85,0.13,-73,1
1672156593,82.77,1003.40,1021.71,152,2.84,0.20,-74,1
1672156893,81.91,1003.50,1021.82,152,2.83,0.05,-74,1
1672157193,82.26,1003.59,1021.91,152,2.87,0.15,-72,1
1672157493,82.41,1003.63,1021.94,152,2.83,0.13,-74,1
1672157794,82.21,1003.62,1021.94,152,2.83,0.10,-73,1
1672158094,83.11,1003.73,1022.04,152,2.74,0.16,-74,1
1672158394,84.35,1003.74,1022.06,152,2.77,0.39,-74,1
1672158994,85.02,1003.82,1022.14,152,2.76,0.49,-72,1
1672159600,87.44,1003.92,1022.23,152,2.61,0.73,-74,1
1672159900,89.20,1003.74,1022.06,152,2.51,0.91,-74,1
1672160200,90.25,1003.83,1022.14,152,2.45,1.02,-73,1
1672160500,91.28,1003.91,1022.23,152,2.35,1.07,-73,1
1672160800,92.10,1003.94,1022.25,152,2.29,1.14,-73,1
1672161100,92.37,1003.90,1022.21,152,2.27,1.16,-73,1
1672161400,92.75,1003.89,1022.21,152,2.22,1.17,-72,1
1672161701,93.33,1003.93,1022.25,152,2.17,1.21,-73,1
1672162001,92.98,1003.90,1022.21,152,2.26,1.24,-72,1
1672162601,93.75,1003.90,1022.21,152,2.20,1.30,-73,1
1672162901,93.53,1003.75,1022.06,152,2.24,1.31,-73,1
1672163507,93.85,1003.81,1022.12,152,2.28,1.39,-73,1
1672163807,94.78,1003.84,1022.15,152,2.23,1.48,-72,1
1672164107,94.87,1003.87,1022.19,152,2.18,1.44,-73,1
1672164407,94.76,1003.89,1022.20,152,2.20,1.45,-73,1
1672164707,94.66,1003.87,1022.19,152,2.27,1.50,-72,1
1672165007,94.27,1003.90,1022.21,152,2.35,1.52,-72,1
1672165613,94.16,1003.89,1022.20,152,2.33,1.49,-73,1
1672165914,94.59,1003.93,1022.25,152,2.33,1.55,-72,1
1672166214,94.56,1003.95,1022.26,152,2.25,1.47,-73,1
1672166514,94.82,1003.95,1022.26,152,2.27,1.53,-72,1
1672166814,94.67,1003.94,1022.26,152,2.25,1.48,-72,1
1672167114,94.77,1003.95,1022.26,152,2.26,1.51,-74,1
1672167720,94.60,1003.94,1022.25,152,2.32,1.54,-72,1
1672168020,94.72,1003.96,1022.28,152,2.30,1.54,-72,1
1672168620,95.11,1003.91,1022.23,152,2.16,1.46,-73,1
1672168920,95.42,1003.95,1022.26,152,2.19,1.53,-72,1
1672169220,95.51,1004.10,1022.42,152,2.13,1.49,-73,1
1672169821,95.88,1004.11,1022.42,152,2.08,1.49,-73,1
1672170121,95.68,1004.19,1022.50,152,2.16,1.54,-72,1
1672170421,95.65,1004.18,1022.49,152,2.14,1.52,-72,1
1672170721,96.13,1004.29,1022.60,152,2.08,1.53,-73,1
1672171327,96.34,1004.49,1022.81,152,2.06,1.54,-73,1
1672171627,96.82,1004.49,1022.81,152,2.07,1.62,-72,1
1672171927,96.33,1004.55,1022.86,152,2.11,1.59,-72,1
1672172227,96.43,1004.52,1022.83,152,2.09,1.58,-73,1
1672172527,96.66,1004.55,1022.86,152,2.09,1.61,-72,1
1672173128,97.16,1004.69,1023.01,152,2.14,1.74,-72,1
1672173428,97.42,1004.71,1023.03,152,2.16,1.79,-73,1
1672173728,97.57,1004.75,1023.06,152,2.13,1.78,-72,1
1672174328,99.48,1005.02,1023.33,152,2.07,2.00,-72,1
1672174934,96.91,1005.13,1023.44,152,1.94,1.50,-74,1
1672175234,98.98,1004.84,1023.15,152,1.37,1.23,-73,1
1672175534,100.00,1005.08,1023.39,152,1.16,1.16,-74,1
1672175834,100.00,1005.17,1023.49,152,1.10,1.10,-72,1
1672176134,100.00,1005.14,1023.46,152,1.16,1.16,-72,1
1672176434,100.00,1005.20,1023.52,152,1.17,1.17,-72,1
1672176734,100.00,1005.26,1023.57,152,1.18,1.18,-72,1
1672177035,100.00,1005.29,1023.61,152,1.14,1.14,-74,1
1672177335,100.00,1005.30,1023.62,152,1.16,1.16,-72,1
1672177635,100.00,1005.38,1023.69,152,1.22,1.22,-73,1
1672177935,100.00,1005.39,1023.71,152,1.35,1.35,-73,1
1672178541,100.00,1005.38,1023.69,152,1.59,1.59,-72,1
1672178841,100.00,1005.50,1023.81,152,1.70,1.70,-72,1
1672179141,100.00,1005.47,1023.78,152,1.72,1.72,-73,1
1672179441,100.00,1005.48,1023.80,152,1.79,1.79,-74,1
1672179741,100.00,1005.60,1023.92,152,1.85,1.85,-72,1
1672180347,99.56,1005.71,1024.02,152,1.95,1.89,-73,1
1672180647,99.14,1005.72,1024.03,152,1.97,1.85,-74,1
1672181548,98.77,1005.80,1024.11,152,1.92,1.75,-73,1
1672181848,98.38,1005.84,1024.15,152,1.95,1.72,-73,1
1672182148,98.62,1005.84,1024.15,152,1.97,1.78,-72,1
1672182448,98.39,1005.87,1024.18,152,2.00,1.77,-72,1
1672182748,98.43,1005.89,1024.20,152,1.96,1.74,-72,1
1672183048,98.42,1005.93,1024.24,152,1.95,1.73,-73,1
1672183348,98.14,1006.03,1024.34,152,1.94,1.68,-72,1
1672184254,99.08,1006.05,1024.36,152,1.70,1.57,-71,1
1672184554,99.20,1006.00,1024.31,152,1.70,1.59,-72,1
1672184854,99.11,1006.02,1024.33,152,1.69,1.56,-72,1
1672185154,99.73,1006.00,1024.31,152,1.66,1.62,-72,1
1672185454,99.64,1005.97,1024.28,152,1.57,1.52,-73,1
1672185755,99.90,1005.96,1024.28,152,1.51,1.50,-73,1
1672186055,100.00,1005.97,1024.29,152,1.42,1.42,-73,1
1672186355,100.00,1006.07,1024.38,152,1.28,1.28,-72,1
1672186655,100.00,1006.11,1024.42,152,1.17,1.17,-73,1
1672186955,100.00,1006.10,1024.41,152,1.09,1.09,-73,1
1672187255,100.00,1006.15,1024.47,152,1.06,1.06,-72,1
1672187861,100.00,1006.10,1024.42,152,1.18,1.18,-72,1
1672188161,100.00,1006.16,1024.47,152,1.23,1.23,-72,1
1672188461,100.00,1006.18,1024.49,152,1.21,1.21,-72,1
1672188761,100.00,1006.17,1024.48,152,1.22,1.22,-74,1
1672189061,100.00,1006.15,1024.46,152,1.20,1.20,-72,1
1672189361,100.00,1006.19,1024.51,152,1.24,1.24,-72,1
1672189661,100.00,1006.17,1024.49,152,1.24,1.24,-72,1
1672189961,100.00,1006.20,1024.51,152,1.24,1.24,-73,1
1672190262,100.00,1006.21,1024.52,152,1.22,1.22,-72,1
1672190562,100.00,1006.27,1024.58,152,1.25,1.25,-73,1
1672190862,100.00,1006.22,1024.53,152,1.10,1.10,-72,1
1672191468,100.00,1006.23,1024.54,152,1.01,1.01,-72,1
1672191768,100.00,1006.25,1024.57,152,1.07,1.07,-73,1
1672192068,100.00,1006.24,1024.55,152,1.12,1.12,-72,1
1672192368,100.00,1006.17,1024.48,152,1.16,1.16,-72,1
1672192668,100.00,1006.18,1024.49,152,1.16,1.16,-72,1
1672192968,100.00,1006.16,1024.48,152,1.18,1.18,-72,1
1672193268,99.49,1006.13,1024.44,152,1.28,1.21,-73,1
1672193568,99.41,1006.13,1024.44,152,1.27,1.19,-71,1
1672193868,99.52,1006.22,1024.53,152,1.21,1.14,-72,1
1672194168,99.67,1006.26,1024.57,152,1.27,1.22,-74,1
1672194469,99.43,1006.30,1024.61,152,1.26,1.18,-72,1
1672195075,99.56,1006.34,1024.66,152,1.25,1.19,-73,1
1672195375,99.06,1006.32,1024.63,152,1.30,1.17,-72,1
1672195675,98.96,1006.29,1024.60,152,1.40,1.25,-73,1
1672195975,98.56,1006.31,1024.62,152,1.36,1.16,-73,1
1672196275,99.15,1006.26,1024.57,152,1.31,1.19,-72,1
1672196575,99.06,1006.31,1024.62,152,1.28,1.15,-73,1
1672196875,99.23,1006.34,1024.66,152,1.29,1.18,-72,1
1672197175,99.30,1006.32,1024.64,152,1.34,1.24,-72,1
1672197475,99.16,1006.33,1024.64,152,1.40,1.28,-73,1
1672197775,99.10,1006.35,1024.66,152,1.44,1.31,-73,1
1672198075,99.61,1006.31,1024.63,152,1.37,1.31,-73,1
1672198682,99.29,1006.38,1024.70,152,1.37,1.27,-73,1
1672198982,99.44,1006.29,1024.61,152,1.43,1.35,-73,1
1672199282,99.24,1006.22,1024.53,152,1.38,1.27,-73,1
1672199582,99.43,1006.28,1024.59,152,1.26,1.18,-72,1
1672199882,99.87,1006.29,1024.61,152,1.18,1.16,-72,1
1672200182,100.00,1006.40,1024.72,152,1.17,1.17,-72,1
1672200482,100.00,1006.38,1024.69,152,1.19,1.19,-72,1
1672200782,100.00,1006.34,1024.65,152,1.13,1.13,-72,1
1672201082,100.00,1006.28,1024.59,152,1.09,1.09,-72,1
1672201382,99.86,1006.33,1024.64,152,1.07,1.05,-73,1
1672201988,100.00,1006.39,1024.70,152,0.96,0.96,-73,1
1672202288,100.00,1006.42,1024.74,152,0.87,0.87,-73,1
1672202589,100.00,1006.40,1024.71,152,0.68,0.68,-73,1
1672202889,100.00,1006.35,1024.66,152,0.61,0.61,-74,1
1672203189,100.00,1006.33,1024.65,152,0.55,0.55,-74,1
1672203489,100.00,1006.33,1024.64,152,0.51,0.51,-73,1
1672203789,100.00,1006.37,1024.68,152,0.38,0.38,-73,1
1672204089,100.00,1006.38,1024.69,152,0.23,0.23,-73,1
1672204389,100.00,1006.28,1024.59,152,0.22,0.22,-74,1
1672204689,100.00,1006.20,1024.51,152,0.20,0.20,-74,1
1672204989,100.00,1006.16,1024.48,152,0.04,0.04,-74,1
1672205595,100.00,1006.21,1024.52,152,-0.12,-0.12,-74,1
1672205895,100.00,1006.20,1024.51,152,-0.21,-0.21,-74,1
1672206195,100.00,1006.23,1024.55,152,-0.28,-0.28,-75,1
1672206495,100.00,1006.20,1024.51,152,-0.37,-0.37,-74,1
1672206796,100.00,1006.20,1024.52,152,-0.46,-0.46,-74,1
1672207096,100.00,1006.17,1024.48,152,-0.52,-0.52,-75,1
1672207396,100.00,1006.23,1024.55,152,-0.59,-0.59,-74,1
1672207696,100.00,1006.25,1024.57,152,-0.67,-0.67,-74,1
1672207996,100.00,1006.27,1024.58,152,-0.70,-0.70,-74,1
1672208296,100.00,1006.21,1024.52,152,-0.72,-0.72,-74,1
1672208596,100.00,1006.30,1024.61,152,-0.76,-0.76,-75,1
1672209202,100.00,1006.37,1024.68,152,-0.79,-0.79,-74,1
1672209503,100.00,1006.38,1024.69,152,-0.82,-0.82,-74,1
1672209803,100.00,1006.43,1024.74,152,-0.78,-0.78,-75,1
1672210103,100.00,1006.42,1024.73,152,-0.72,-0.72,-75,1
1672210403,100.00,1006.40,1024.71,152,-0.69,-0.69,-73,1
1672210703,100.00,1006.45,1024.76,152,-0.64,-0.64,-74,1
1672211003,100.00,1006.44,1024.76,152,-0.57,-0.57,-73,1
1672211303,100.00,1006.39,1024.71,152,-0.51,-0.51,-74,1
1672211604,100.00,1006.41,1024.72,152,-0.44,-0.44,-76,1
1672211904,100.00,1006.45,1024.77,152,-0.22,-0.22,-74,1
1672212204,100.00,1006.32,1024.63,152,0.15,0.15,-74,1
1672212811,100.00,1006.16,1024.47,152,1.10,1.10,-72,1
1672213111,99.47,1006.20,1024.52,152,1.30,1.22,-73,1
1672213712,94.57,1006.17,1024.48,152,2.24,1.46,-72,1
1672214312,88.41,1006.09,1024.40,152,2.91,1.19,-75,1
1672214612,87.67,1006.08,1024.39,152,3.04,1.20,-72,1
1672214912,85.26,1006.08,1024.39,152,3.21,0.98,-74,1
1672215212,83.67,1005.98,1024.29,152,3.64,1.14,-73,1
1672215512,81.18,1006.01,1024.33,152,3.91,0.98,-73,1
1672215812,81.53,1005.93,1024.25,152,4.03,1.16,-71,1
1672216419,77.98,1005.99,1024.30,152,4.60,1.10,-70,1
1672216719,78.05,1006.05,1024.36,152,4.77,1.27,-72,1
1672217019,76.96,1005.96,1024.27,152,5.16,1.46,-71,1
1672217319,74.95,1005.94,1024.25,152,5.39,1.31,-72,1
1672217620,75.25,1005.93,1024.24,152,4.92,0.91,-73,1
1672217920,73.65,1005.92,1024.23,152,5.51,1.18,-72,1
1672218220,73.96,1005.81,1024.13,152,5.77,1.49,-73,1
1672218521,72.98,1005.77,1024.08,152,5.81,1.35,-72,1
1672218821,74.48,1005.71,1024.02,152,5.27,1.11,-72,1
1672219121,73.84,1005.75,1024.07,152,5.07,0.79,-71,1
1672219421,74.83,1005.84,1024.15,152,5.17,1.08,-71,1
1672220027,75.78,1005.70,1024.01,152,5.02,1.11,-72,1
1672220328,75.63,1005.70,1024.01,152,5.09,1.15,-72,1
1672220628,75.86,1005.69,1024.00,152,4.94,1.04,-72,1
1672220929,76.86,1005.65,1023.96,152,4.86,1.15,-76,1
1672221229,75.01,1005.59,1023.91,152,5.10,1.04,-73,1
1672221530,76.31,1005.55,1023.86,152,4.83,1.02,-74,1
1672221830,75.15,1005.52,1023.84,152,5.11,1.08,-74,1
1672222130,74.84,1005.46,1023.77,152,5.17,1.08,-73,1
1672222431,76.18,1005.42,1023.73,152,4.80,0.96,-76,1
1672222731,74.40,1005.43,1023.74,152,5.33,1.15,-74,1
1672223338,72.47,1005.27,1023.58,152,5.51,0.96,-75,1
1672223638,72.87,1005.24,1023.56,152,5.41,0.94,-75,1
1672223938,72.78,1005.20,1023.52,152,5.41,0.92,-76,1
1672224238,72.99,1005.17,1023.48,152,5.33,0.88,-74,1
1672224538,73.88,1004.97,1023.29,152,5.01,0.74,-73,1
1672224838,73.19,1004.93,1023.25,152,5.17,0.77,-73,1
1672225138,73.73,1004.85,1023.16,152,5.31,1.01,-71,1
1672225439,72.25,1004.86,1023.17,152,5.47,0.88,-73,1
1672225739,72.62,1004.82,1023.14,152,5.51,0.99,-74,1
1672226039,69.73,1004.73,1023.05,152,5.74,0.64,-74,1
1672226340,70.23,1004.68,1023.00,152,5.70,0.71,-73,1
1672226946,71.15,1004.66,1022.97,152,5.19,0.39,-73,1
1672227246,71.10,1004.51,1022.82,152,5.01,0.21,-71,1
1672227546,71.51,1004.35,1022.67,152,5.02,0.30,-71,1
1672227846,73.47,1004.26,1022.57,152,4.74,0.40,-73,1
1672228147,72.39,1004.20,1022.51,152,4.86,0.32,-73,1
1672228447,72.92,1004.12,1022.43,152,4.73,0.29,-75,1
1672228747,72.35,1004.04,1022.35,152,4.64,0.10,-74,1
1672229047,73.97,1004.00,1022.31,152,4.47,0.24,-74,1
1672229347,74.32,1003.96,1022.28,152,4.35,0.19,-74,1
1672229953,75.21,1003.88,1022.19,152,4.29,0.29,-72,1
1672230253,75.73,1003.83,1022.15,152,4.20,0.30,-74,1
1672230554,75.78,1003.74,1022.05,152,4.10,0.21,-73,1
1672230854,76.49,1003.73,1022.05,152,3.97,0.22,-76,1
1672231454,77.59,1003.72,1022.03,152,3.75,0.20,-73,1
1672231754,78.28,1003.70,1022.02,152,3.63,0.20,-72,1
1672232054,77.93,1003.62,1021.93,152,3.63,0.14,-72,1
1672232354,77.74,1003.54,1021.85,152,3.65,0.13,-74,1
1672232654,78.59,1003.45,1021.77,152,3.52,0.15,-72,1
1672232955,78.46,1003.40,1021.71,152,3.43,0.04,-73,1
1672233561,78.05,1003.28,1021.59,152,3.45,-0.01,-73,1
1672233861,77.69,1003.27,1021.59,152,3.29,-0.23,-74,1
1672234161,77.68,1003.21,1021.52,152,3.37,-0.16,-73,1
1672234462,77.75,1003.16,1021.47,152,3.34,-0.17,-74,1
1672234762,77.72,1003.03,1021.34,152,3.30,-0.22,-70,1
1672235062,78.02,1002.96,1021.27,152,3.23,-0.23,-73,1
1672235362,77.74,1002.93,1021.24,152,3.20,-0.31,-74,1
1672235662,78.15,1002.91,1021.22,152,3.16,-0.28,-75,1
1672235962,78.18,1002.93,1021.25,152,3.09,-0.34,-71,1
1672236262,77.50,1002.99,1021.31,152,3.07,-0.48,-70,1
1672236869,76.98,1002.90,1021.22,152,3.11,-0.53,-73,1
1672237169,77.13,1002.81,1021.12,152,3.13,-0.49,-72,1
1672237469,77.81,1002.73,1021.04,152,3.07,-0.42,-72,1
1672237769,77.82,1002.73,1021.04,152,3.03,-0.46,-72,1
1672238069,78.11,1002.65,1020.96,152,3.03,-0.41,-73,1
1672238370,78.35,1002.65,1020.97,152,3.00,-0.40,-72,1
1672238670,78.49,1002.73,1021.05,152,2.99,-0.38,-72,1
1672238970,78.19,1002.68,1021.00,152,2.99,-0.43,-72,1
1672239270,78.34,1002.62,1020.93,152,3.01,-0.39,-72,1
1672239570,78.81,1002.51,1020.83,152,2.91,-0.40,-72,1
1672239870,78.45,1002.40,1020.72,152,2.98,-0.40,-72,1
1672240476,79.00,1002.32,1020.63,152,2.78,-0.50,-72,1
1672240776,78.52,1002.36,1020.68,152,2.87,-0.49,-72,1
1672241076,78.60,1002.34,1020.66,152,2.84,-0.51,-72,1
1672241376,79.25,1002.36,1020.68,152,2.69,-0.54,-70,1
1672241676,79.07,1002.33,1020.64,152,2.74,-0.52,-72,1
1672241976,78.43,1002.37,1020.68,152,2.74,-0.64,-72,1
1672242277,77.56,1002.23,1020.55,152,2.80,-0.73,-72,1
1672242577,77.34,1002.23,1020.54,152,2.67,-0.89,-73,1
1672242877,77.42,1002.13,1020.44,152,2.77,-0.79,-72,1
1672243177,76.95,1002.12,1020.44,152,2.87,-0.77,-72,1
1672243783,76.61,1002.05,1020.37,152,2.80,-0.90,-72,1
1672244083,76.28,1001.91,1020.22,152,2.79,-0.97,-73,1
1672244383,76.46,1001.90,1020.21,152,2.77,-0.95,-73,1
1672244683,76.22,1001.83,1020.14,152,2.75,-1.02,-72,1
1672244983,76.19,1001.77,1020.09,152,2.70,-1.07,-72,1
1672245283,75.25,1001.73,1020.04,152,2.75,-1.19,-72,1
1672245584,75.42,1001.57,1019.89,152,2.73,-1.18,-73,1
1672245884,74.58,1001.42,1019.73,152,2.72,-1.34,-73,1
1672246184,75.50,1001.37,1019.69,152,2.69,-1.21,-72,1
1672246484,74.29,1001.38,1019.69,152,2.75,-1.37,-72,1
1672246784,74.05,1001.37,1019.68,152,2.75,-1.41,-72,1
1672247390,74.27,1001.69,1020.01,152,2.73,-1.39,-72,1
1672247690,74.66,1001.56,1019.87,152,2.72,-1.33,-72,1
1672247990,74.85,1001.66,1019.97,152,2.70,-1.31,-72,1
1672248290,74.79,1001.59,1019.90,152,2.65,-1.37,-72,1
1672248590,74.72,1001.59,1019.90,152,2.69,-1.35,-73,1
1672248890,74.19,1001.50,1019.81,152,2.70,-1.43,-72,1
1672249191,74.42,1001.35,1019.67,152,2.63,-1.46,-72,1
1672249491,74.93,1001.25,1019.56,152,2.48,-1.51,-72,1
1672249791,74.63,1001.26,1019.57,152,2.55,-1.50,-73,1
1672250091,74.87,1001.18,1019.49,152,2.51,-1.49,-72,1
1672250391,74.77,1001.15,1019.46,152,2.59,-1.43,-72,1
1672250997,74.46,1001.19,1019.51,152,2.59,-1.49,-72,1
1672251297,74.43,1001.10,1019.42,152,2.60,-1.49,-73,1
1672251597,74.88,1001.05,1019.36,152,2.52,-1.48,-72,1
1672251897,75.18,1001.10,1019.41,152,2.51,-1.44,-72,1
1672252197,75.18,1001.03,1019.35,152,2.54,-1.41,-72,1
1672252497,75.68,1001.10,1019.41,152,2.42,-1.43,-72,1
1672252798,75.45,1001.02,1019.33,152,2.50,-1.40,-72,1
1672253098,75.56,1000.95,1019.26,152,2.49,-1.39,-72,1
1672253398,76.15,1000.92,1019.23,152,2.40,-1.37,-72,1
1672253698,76.20,1000.88,1019.19,152,2.40,-1.36,-72,1
1672253998,76.11,1000.91,1019.23,152,2.44,-1.34,-71,1
1672254604,75.75,1000.79,1019.10,152,2.38,-1.46,-71,1
1672254904,75.60,1000.83,1019.14,152,2.48,-1.39,-72,1
1672255204,75.92,1000.74,1019.05,152,2.49,-1.32,-72,1
1672255504,74.99,1000.78,1019.09,152,2.59,-1.39,-71,1
1672255804,75.07,1000.72,1019.03,152,2.62,-1.35,-72,1
1672256105,75.44,1000.72,1019.03,152,2.62,-1.28,-72,1
1672256405,75.25,1000.68,1019.00,152,2.60,-1.34,-73,1
1672256705,75.47,1000.61,1018.93,152,2.64,-1.26,-71,1
1672257005,75.66,1000.59,1018.90,152,2.64,-1.23,-71,1
1672257305,75.32,1000.57,1018.89,152,2.60,-1.33,-72,1
1672257605,75.81,1000.65,1018.96,152,2.59,-1.25,-72,1
1672258211,75.75,1000.53,1018.84,152,2.59,-1.26,-72,1
1672258511,75.82,1000.53,1018.85,152,2.60,-1.23,-71,1
1672258811,76.01,1000.46,1018.77,152,2.63,-1.17,-71,1
1672259111,75.71,1000.42,1018.73,152,2.68,-1.18,-71,1
1672259411,76.34,1000.40,1018.72,152,2.67,-1.07,-71,1
1672260017,75.74,1000.35,1018.67,152,2.75,-1.10,-71,1
1672260318,75.51,1000.34,1018.65,152,2.84,-1.06,-71,1
1672260618,75.88,1000.28,1018.59,152,2.78,-1.05,-72,1
1672260918,75.55,1000.30,1018.61,152,2.85,-1.04,-71,1
1672261218,75.91,1000.23,1018.55,152,2.79,-1.03,-71,1
1672261518,75.90,1000.12,1018.44,152,2.79,-1.04,-71,1
1672261818,76.16,1000.14,1018.45,152,2.79,-0.99,-71,1
1672262118,76.08,1000.14,1018.45,152,2.71,-1.08,-72,1
1672262418,76.30,1000.06,1018.38,152,2.86,-0.90,-71,1
1672262718,75.82,1000.10,1018.42,152,2.90,-0.94,-71,1
1672263018,76.19,1000.04,1018.35,152,2.85,-0.93,-71,1
1672263624,76.89,1000.02,1018.33,152,2.71,-0.94,-73,1
1672263925,76.44,999.93,1018.25,152,2.74,-0.99,-72,1
1672264225,76.97,1000.01,1018.33,152,2.68,-0.95,-71,1
1672264525,77.18,999.91,1018.23,152,2.62,-0.97,-71,1
1672264825,76.65,999.83,1018.14,152,2.66,-1.03,-72,1
1672265125,77.09,999.94,1018.25,152,2.63,-0.98,-72,1
1672265731,77.87,999.91,1018.23,152,2.58,-0.89,-71,1
1672266031,78.05,999.85,1018.16,152,2.58,-0.86,-71,1
1672266331,77.98,999.91,1018.22,152,2.49,-0.96,-71,1
1672266631,77.68,999.93,1018.24,152,2.56,-0.94,-71,1
1672266931,78.02,999.85,1018.16,152,2.60,-0.84,-71,1
1672267231,78.05,999.83,1018.14,152,2.53,-0.91,-71,1
1672267531,77.70,999.89,1018.20,152,2.60,-0.90,-72,1
1672267832,77.85,999.89,1018.20,152,2.60,-0.87,-71,1
1672268132,78.04,999.92,1018.23,152,2.63,-0.81,-71,1
1672268432,78.24,999.87,1018.19,152,2.60,-0.81,-71,1
1672269038,78.32,999.90,1018.22,152,2.61,-0.78,-71,1
1672269338,78.29,999.89,1018.21,152,2.67,-0.73,-71,1
1672269638,78.08,999.79,1018.10,152,2.63,-0.80,-72,1
1672269938,78.32,999.73,1018.04,152,2.69,-0.70,-71,1
1672270238,78.38,999.68,1017.99,152,2.71,-0.67,-72,1
1672270538,77.59,999.70,1018.01,152,2.80,-0.72,-71,1
1672270838,77.63,999.65,1017.97,152,2.81,-0.71,-71,1
1672271139,77.47,999.57,1017.89,152,2.80,-0.75,-71,1
1672271439,77.45,999.59,1017.90,152,2.84,-0.71,-72,1
1672271739,77.22,999.55,1017.86,152,2.85,-0.74,-73,1
1672272039,77.68,999.61,1017.92,152,2.87,-0.64,-71,1
1672272645,76.96,999.57,1017.88,152,2.98,-0.66,-72,1
1672272945,76.60,999.59,1017.91,152,2.99,-0.72,-72,1
1672273245,76.62,999.61,1017.92,152,3.00,-0.70,-71,1
1672273545,76.92,999.50,1017.81,152,2.96,-0.69,-71,1
1672273845,76.58,999.50,1017.82,152,2.97,-0.74,-71,1
1672274451,76.79,999.41,1017.72,152,3.02,-0.65,-73,1
1672274751,76.73,999.48,1017.79,152,2.99,-0.69,-71,1
1672275051,76.46,999.45,1017.76,152,3.05,-0.68,-72,1
1672275352,76.67,999.56,1017.88,152,2.98,-0.71,-71,1
1672275652,76.87,999.50,1017.81,152,3.02,-0.64,-72,1
1672275952,76.99,999.62,1017.93,152,2.99,-0.65,-71,1
1672276252,76.77,999.50,1017.82,152,3.05,-0.63,-71,1
1672276552,76.92,999.54,1017.85,152,3.06,-0.59,-71,1
1672276852,76.87,999.52,1017.84,152,3.09,-0.57,-72,1
1672277152,76.92,999.55,1017.86,152,3.03,-0.62,-71,1
1672277452,76.66,999.45,1017.77,152,3.06,-0.64,-72,1
1672278058,76.27,999.18,1017.49,152,3.08,-0.69,-72,1
1672278358,75.05,999.16,1017.47,152,3.10,-0.89,-71,1
1672278658,75.86,999.08,1017.39,152,3.06,-0.78,-72,1
1672278958,76.03,999.00,1017.31,152,2.92,-0.89,-72,1
1672279259,76.17,998.98,1017.29,152,2.89,-0.89,-73,1
1672279559,76.10,998.95,1017.26,152,2.84,-0.95,-71,1
1672279859,77.02,999.02,1017.33,152,2.72,-0.90,-72,1
1672280159,77.08,998.90,1017.22,152,2.74,-0.87,-72,1
1672280459,77.40,998.87,1017.18,152,2.68,-0.88,-72,1
1672280759,77.52,998.83,1017.15,152,2.61,-0.92,-71,1
1672281059,77.88,998.79,1017.10,152,2.59,-0.88,-71,1
1672281665,77.69,998.78,1017.10,152,2.52,-0.98,-71,1
1672281965,77.32,998.67,1016.98,152,2.59,-0.98,-73,1
1672282265,77.14,998.72,1017.03,152,2.56,-1.04,-71,1
1672282565,76.62,998.70,1017.01,152,2.67,-1.02,-72,1
1672282865,76.12,998.64,1016.95,152,2.73,-1.06,-71,1
1672283165,76.10,998.68,1016.99,152,2.74,-1.05,-71,1
1672283465,76.58,998.71,1017.03,152,2.72,-0.98,-72,1
1672283766,76.40,998.76,1017.07,152,2.77,-0.97,-72,1
1672284066,76.50,998.75,1017.06,152,2.75,-0.97,-71,1
1672284366,76.43,998.76,1017.07,152,2.76,-0.97,-72,1
1672284666,76.47,998.80,1017.12,152,2.76,-0.96,-72,1
1672285272,76.69,998.69,1017.01,152,2.75,-0.93,-70,1
1672285572,75.97,998.70,1017.01,152,2.80,-1.01,-72,1
1672285872,75.53,998.70,1017.01,152,2.83,-1.06,-71,1
1672286172,75.69,998.61,1016.92,152,2.82,-1.04,-71,1
1672286472,75.57,998.79,1017.10,152,2.79,-1.10,-71,1
1672286772,75.68,998.80,1017.12,152,2.74,-1.12,-71,1
1672287072,75.41,998.67,1016.98,152,2.81,-1.11,-71,1
1672287372,75.55,998.72,1017.03,152,2.82,-1.07,-72,1
1672287672,75.77,998.65,1016.96,152,2.82,-1.03,-71,1
1672287972,75.64,998.59,1016.90,152,2.79,-1.08,-72,1
1672288272,75.37,998.56,1016.88,152,2.78,-1.14,-72,1
1672288879,76.22,998.54,1016.85,152,2.71,-1.06,-70,1
1672289179,76.10,998.49,1016.80,152,2.77,-1.02,-71,1
1672289479,75.35,998.41,1016.73,152,2.82,-1.11,-71,1
1672289779,75.64,998.48,1016.79,152,2.74,-1.13,-72,1
1672290079,74.91,998.45,1016.76,152,2.91,-1.10,-72,1
1672290379,75.31,998.40,1016.72,152,2.88,-1.05,-72,1
1672290679,75.11,998.39,1016.70,152,2.80,-1.17,-71,1
1672290979,74.86,998.38,1016.69,152,2.91,-1.11,-70,1
1672291279,74.47,998.36,1016.67,152,2.98,-1.11,-72,1
1672291579,74.83,998.32,1016.63,152,2.91,-1.11,-71,1
1672291879,74.98,998.25,1016.56,152,2.83,-1.16,-71,1
1672292488,74.47,998.34,1016.65,152,2.97,-1.12,-71,1
1672292788,74.63,998.32,1016.63,152,3.00,-1.06,-72,1
1672293089,74.13,998.32,1016.63,152,3.04,-1.12,-71,1
1672293389,74.76,998.31,1016.62,152,2.99,-1.05,-73,1
1672293689,75.37,998.31,1016.62,152,2.91,-1.01,-71,1
1672293989,76.57,998.34,1016.65,152,2.79,-0.92,-72,1
1672294289,78.67,998.35,1016.66,152,2.58,-0.75,-72,1
1672294589,79.79,998.38,1016.70,152,2.50,-0.63,-72,1
1672294889,81.23,998.34,1016.66,152,2.41,-0.48,-71,1
1672295189,82.69,998.25,1016.56,152,2.32,-0.32,-71,1
1672295489,84.45,998.17,1016.48,152,2.23,-0.12,-72,1
1672296095,87.02,998.17,1016.48,152,2.02,0.09,-71,1
1672296396,87.21,998.21,1016.53,152,2.07,0.17,-74,1
1672296696,86.19,998.05,1016.36,152,2.09,0.02,-72,1
1672296996,86.45,998.16,1016.47,152,2.04,0.02,-73,1
1672297296,85.90,998.09,1016.40,152,2.10,-0.01,-72,1
1672297596,85.79,998.15,1016.46,152,2.08,-0.05,-72,1
1672297897,85.61,998.17,1016.48,152,2.11,-0.05,-71,1
1672298197,84.66,998.22,1016.53,152,2.17,-0.14,-73,1
1672298497,84.61,998.13,1016.44,152,2.19,-0.13,-74,1
1672298797,84.08,998.19,1016.50,152,2.25,-0.16,-71,1
1672299097,83.81,998.02,1016.34,152,2.23,-0.22,-73,1
1672299703,82.29,998.04,1016.35,152,2.41,-0.30,-73,1
1672300004,82.06,997.98,1016.29,152,2.44,-0.31,-72,1
1672300304,80.43,997.95,1016.26,152,2.52,-0.51,-72,1
1672300604,80.70,997.67,1015.99,152,2.47,-0.51,-72,1
1672300904,79.28,997.73,1016.05,152,2.66,-0.57,-72,1
1672301204,78.93,997.84,1016.15,152,2.69,-0.60,-72,1
1672301504,78.33,997.86,1016.18,152,2.80,-0.60,-72,1
1672301804,77.67,997.96,1016.28,152,2.85,-0.66,-72,1
1672302105,76.90,997.82,1016.13,152,2.89,-0.76,-71,1
1672302406,75.66,997.66,1015.97,152,2.89,-0.98,-71,1
1672302706,75.60,997.49,1015.81,152,3.03,-0.86,-72,1
1672303312,73.58,997.57,1015.88,152,3.48,-0.79,-72,1
1672303613,70.68,997.55,1015.86,152,3.94,-0.90,-71,1
1672303913,70.69,997.54,1015.85,152,3.99,-0.85,-71,1
1672304213,70.52,997.50,1015.81,152,4.19,-0.69,-72,1
1672304513,67.41,997.50,1015.81,152,5.04,-0.49,-73,1
1672304813,66.39,997.55,1015.86,152,5.07,-0.67,-71,1
1672305419,67.91,997.65,1015.96,152,4.63,-0.78,-72,1
1672305722,67.94,997.59,1015.90,152,4.57,-0.83,-73,1
1672306023,68.13,997.48,1015.80,152,4.66,-0.71,-69,1
1672306324,66.68,997.40,1015.71,152,4.84,-0.83,-71,1
1672306929,67.05,997.21,1015.52,152,4.97,-0.63,-75,1
1672307230,66.23,997.24,1015.56,152,5.06,-0.71,-73,1
1672307530,65.78,997.03,1015.34,152,5.14,-0.73,-73,1
1672307830,65.36,997.02,1015.33,152,5.19,-0.77,-72,1
1672308130,65.67,996.91,1015.23,152,5.39,-0.52,-74,1
1672308431,64.43,996.90,1015.21,152,5.63,-0.55,-73,1
1672309037,62.56,996.85,1015.16,152,5.97,-0.63,-74,1
1672309337,63.21,996.84,1015.16,152,5.91,-0.55,-74,1
1672309637,62.45,996.70,1015.01,152,5.98,-0.64,-73,1
1672309938,63.24,996.68,1014.99,152,5.89,-0.56,-73,1
1672310239,63.35,996.75,1015.07,152,5.96,-0.47,-71,1
1672310539,63.11,996.69,1015.01,152,5.99,-0.49,-72,1
1672310839,61.67,996.55,1014.86,152,6.04,-0.76,-72,1
1672311139,61.90,996.54,1014.85,152,6.07,-0.68,-73,1
1672311439,62.93,996.57,1014.88,152,5.97,-0.55,-75,1
1672311739,62.67,996.50,1014.81,152,5.98,-0.60,-73,1
1672312039,63.01,996.46,1014.78,152,5.95,-0.55,-73,1
1672312645,63.05,996.41,1014.72,152,5.87,-0.62,-72,1
1672312945,63.20,996.31,1014.62,152,5.89,-0.57,-71,1
1672313246,63.11,996.28,1014.60,152,5.82,-0.65,-74,1
1672313546,63.44,996.29,1014.60,152,5.84,-0.56,-72,1
1672313846,63.62,996.22,1014.53,152,5.89,-0.48,-73,1
1672314146,63.86,996.31,1014.62,152,5.91,-0.41,-74,1
1672314446,63.64,996.33,1014.64,152,5.96,-0.40,-73,1
1672314746,64.07,996.29,1014.60,152,5.93,-0.34,-74,1
1672315046,63.93,996.27,1014.58,152,5.94,-0.36,-73,1
1672315346,64.62,996.26,1014.57,152,5.93,-0.22,-73,1
1672315646,64.59,996.22,1014.54,152,5.94,-0.22,-72,1
1672316253,64.36,996.17,1014.48,152,5.97,-0.24,-72,1
1672316553,64.26,996.17,1014.48,152,5.95,-0.28,-73,1
1672316853,64.03,996.14,1014.46,152,6.03,-0.25,-75,1
1672317153,64.37,995.97,1014.28,152,6.01,-0.20,-73,1
1672317453,63.45,996.06,1014.37,152,6.21,-0.21,-75,1
1672317753,64.03,996.12,1014.44,152,6.31,0.01,-74,1
1672318053,63.55,996.11,1014.42,152,6.45,0.04,-74,1
1672318353,63.12,996.14,1014.45,152,6.59,0.08,-74,1
1672318654,63.27,996.15,1014.46,152,6.57,0.09,-75,1
1672318954,64.30,996.17,1014.48,152,6.48,0.23,-75,1
1672319254,63.43,996.17,1014.48,152,6.54,0.10,-73,1
1672319860,64.48,996.25,1014.57,152,6.36,0.16,-74,1
1672320160,64.20,996.27,1014.58,152,6.49,0.22,-73,1
1672320461,63.73,996.29,1014.60,152,6.53,0.16,-73,1
1672320761,64.27,996.27,1014.58,152,6.50,0.25,-72,1
1672321062,64.25,996.28,1014.60,152,6.47,0.21,-73,1
1672321362,63.75,996.31,1014.62,152,6.53,0.16,-74,1
1672321662,63.65,996.24,1014.55,152,6.56,0.17,-72,1
1672321962,64.31,996.29,1014.60,152,6.51,0.26,-72,1
1672322262,64.24,996.29,1014.60,152,6.48,0.22,-74,1
1672322562,64.34,996.29,1014.60,152,6.46,0.22,-74,1
1672322864,64.12,996.30,1014.62,152,6.49,0.20,-74,1
1672323470,64.05,996.21,1014.53,152,6.53,0.22,-74,1
1672323770,64.33,996.18,1014.49,152,6.54,0.29,-75,1
1672324070,64.65,996.19,1014.51,152,6.49,0.32,-71,1
1672324370,65.37,996.27,1014.58,152,6.34,0.33,-71,1
1672324670,64.55,996.22,1014.53,152,6.47,0.28,-71,1
1672324970,64.74,996.17,1014.49,152,6.47,0.32,-71,1
1672325270,64.93,996.13,1014.44,152,6.43,0.32,-71,1
1672325570,64.88,996.16,1014.47,152,6.43,0.31,-72,1
1672325870,65.15,996.17,1014.48,152,6.36,0.30,-72,1
1672326170,65.85,996.16,1014.47,152,6.22,0.31,-72,1
1672326471,65.96,996.11,1014.43,152,6.14,0.26,-71,1
1672327077,66.21,996.07,1014.38,152,6.04,0.22,-72,1
1672327377,66.56,996.04,1014.35,152,5.95,0.20,-71,1
1672327677,67.42,996.04,1014.36,152,5.83,0.27,-72,1
1672327977,67.63,996.12,1014.43,152,5.75,0.23,-71,1
1672328277,68.33,996.05,1014.36,152,5.65,0.28,-71,1
1672328577,68.36,996.15,1014.46,152,5.58,0.22,-73,1
1672328877,68.98,996.16,1014.47,152,5.53,0.29,-72,1
1672329177,69.33,996.25,1014.57,152,5.47,0.31,-72,1
1672329477,70.00,996.34,1014.65,152,5.38,0.35,-71,1
1672329777,69.82,996.27,1014.58,152,5.50,0.43,-71,1
1672330077,69.93,996.14,1014.46,152,5.49,0.44,-72,1
1672330684,70.27,996.18,1014.50,152,5.44,0.46,-72,1
1672330984,70.03,996.19,1014.50,152,5.49,0.46,-72,1
1672331284,70.13,996.20,1014.51,152,5.47,0.46,-72,1
1672331584,70.01,996.22,1014.53,152,5.52,0.49,-72,1
1672331884,69.55,996.24,1014.56,152,5.60,0.48,-72,1
1672332184,69.76,996.22,1014.53,152,5.59,0.51,-72,1
1672332484,69.73,996.24,1014.55,152,5.59,0.50,-73,1
1672332784,69.59,996.18,1014.50,152,5.68,0.56,-73,1
1672333084,69.05,996.28,1014.60,152,5.80,0.57,-72,1
1672333384,68.96,996.35,1014.67,152,5.86,0.61,-72,1
1672333684,69.08,996.27,1014.59,152,5.87,0.64,-72,1
1672334290,68.83,996.27,1014.59,152,5.93,0.65,-74,1
1672334591,69.01,996.28,1014.59,152,5.96,0.71,-72,1
1672334891,69.62,996.23,1014.54,152,5.88,0.76,-72,1
1672335191,69.39,996.31,1014.63,152,5.94,0.77,-72,1
1672335491,69.80,996.31,1014.62,152,5.93,0.84,-72,1
1672335791,69.74,996.29,1014.61,152,5.93,0.83,-72,1
1672336091,69.75,996.23,1014.55,152,5.91,0.81,-72,1
1672336391,69.65,996.24,1014.55,152,5.94,0.82,-72,1
1672336691,69.79,996.25,1014.57,152,6.03,0.93,-73,1
1672336991,69.39,996.26,1014.57,152,6.04,0.87,-73,1
1672337291,69.82,996.24,1014.55,152,5.93,0.84,-72,1
1672337897,69.84,996.25,1014.56,152,5.98,0.90,-73,1
1672338197,70.08,996.24,1014.55,152,5.90,0.87,-71,1
1672338498,70.02,996.24,1014.55,152,5.91,0.87,-72,1
1672338798,70.20,996.20,1014.51,152,5.94,0.93,-71,1
1672339098,69.99,996.17,1014.48,152,5.96,0.91,-73,1
1672339398,70.30,996.21,1014.53,152,5.93,0.94,-72,1
1672339698,70.13,996.24,1014.55,152,5.96,0.94,-72,1
1672339998,70.38,996.23,1014.54,152,5.92,0.95,-72,1
1672340298,70.46,996.27,1014.58,152,5.90,0.94,-72,1
1672340598,70.88,996.27,1014.58,152,5.84,0.97,-72,1
1672340898,71.10,996.22,1014.53,152,5.76,0.93,-73,1
1672341504,71.07,996.34,1014.66,152,5.75,0.92,-72,1
1672341804,71.38,996.28,1014.59,152,5.67,0.90,-72,1
1672342105,71.68,996.35,1014.66,152,5.66,0.95,-72,1
1672342405,71.79,996.35,1014.66,152,5.66,0.97,-72,1
1672342705,71.86,996.43,1014.74,152,5.72,1.04,-72,1
1672343005,71.49,996.46,1014.77,152,5.80,1.05,-72,1
1672343305,71.47,996.40,1014.71,152,5.75,1.00,-71,1
1672343605,71.32,996.36,1014.67,152,5.86,1.07,-72,1
1672343905,71.17,996.19,1014.51,152,5.88,1.06,-72,1
1672344205,71.09,996.19,1014.50,152,5.90,1.07,-72,1
1672344505,71.49,996.18,1014.49,152,5.88,1.13,-72,1
1672345111,71.35,996.15,1014.46,152,5.87,1.09,-71,1
1672345411,71.88,996.13,1014.45,152,5.79,1.11,-72,1
1672345712,72.00,996.04,1014.36,152,5.82,1.17,-72,1
1672346012,72.45,996.04,1014.35,152,5.77,1.20,-72,1
1672346312,72.46,995.98,1014.29,152,5.77,1.21,-71,1
1672346612,72.95,995.93,1014.24,152,5.73,1.26,-72,1
1672346912,73.20,995.85,1014.16,152,5.70,1.28,-72,1
1672347212,73.00,995.80,1014.11,152,5.75,1.29,-74,1
1672347512,72.53,995.88,1014.19,152,5.87,1.32,-71,1
1672347812,72.42,995.96,1014.27,152,5.96,1.38,-72,1
1672348112,72.47,995.97,1014.29,152,6.05,1.48,-71,1
1672348718,72.55,995.94,1014.25,152,6.01,1.46,-72,1
1672349018,72.75,995.99,1014.31,152,5.95,1.44,-72,1
1672349318,73.20,995.94,1014.26,152,5.87,1.45,-72,1
1672349619,73.53,996.07,1014.38,152,5.71,1.35,-72,1
1672349919,74.01,996.05,1014.37,152,5.59,1.33,-73,1
1672350219,74.13,996.07,1014.38,152,5.55,1.31,-71,1
1672350519,74.70,996.08,1014.40,152,5.44,1.31,-71,1
1672350819,74.62,996.09,1014.40,152,5.44,1.30,-72,1
1672351119,75.10,996.07,1014.38,152,5.35,1.30,-72,1
1672351419,75.17,996.09,1014.40,152,5.38,1.34,-72,1
1672351719,75.11,996.12,1014.44,152,5.43,1.38,-72,1
1672352325,75.27,996.16,1014.48,152,5.51,1.49,-72,1
1672352625,75.37,996.17,1014.49,152,5.54,1.53,-71,1
1672352925,75.13,996.13,1014.44,152,5.59,1.54,-71,1
1672353225,75.19,996.07,1014.38,152,5.67,1.63,-72,1
1672353526,74.94,996.11,1014.43,152,5.77,1.68,-72,1
1672353826,74.50,996.11,1014.42,152,5.86,1.68,-72,1
1672354126,74.45,996.09,1014.40,152,5.87,1.68,-72,1
1672354426,74.29,996.10,1014.41,152,5.93,1.71,-73,1
1672354726,74.51,996.09,1014.40,152,5.93,1.75,-72,1
1672355026,74.27,996.13,1014.44,152,5.91,1.69,-72,1
1672355326,74.85,996.15,1014.47,152,5.89,1.78,-72,1
1672355932,74.71,996.26,1014.57,152,5.86,1.72,-71,1
1672356232,73.83,996.26,1014.58,152,6.02,1.71,-71,1
1672356532,74.49,996.26,1014.58,152,5.97,1.79,-72,1
1672356832,74.52,996.31,1014.63,152,5.91,1.73,-72,1
1672357132,74.83,996.28,1014.59,152,5.96,1.84,-72,1
1672357433,74.55,996.28,1014.59,152,5.99,1.82,-71,1
1672357733,74.55,996.30,1014.62,152,5.93,1.76,-72,1
1672358033,74.82,996.32,1014.63,152,5.99,1.87,-71,1
1672358333,74.40,996.28,1014.59,152,6.06,1.86,-71,1
1672358633,74.56,996.35,1014.66,152,6.03,1.86,-72,1
1672358933,74.14,996.35,1014.66,152,6.10,1.84,-72,1
1672359539,73.74,996.40,1014.71,152,6.14,1.81,-73,1
1672359839,73.70,996.49,1014.81,152,6.15,1.81,-72,1
1672360139,74.16,996.55,1014.87,152,6.06,1.81,-72,1
1672360439,74.73,996.67,1014.98,152,5.98,1.84,-71,1
1672360739,74.90,996.64,1014.95,152,6.03,1.92,-72,1
1672361345,75.30,996.68,1014.99,152,5.88,1.85,-72,1
1672361646,75.44,996.66,1014.97,152,5.86,1.86,-72,1
1672361946,75.31,996.66,1014.98,152,5.90,1.87,-72,1
1672362246,75.78,996.63,1014.94,152,5.85,1.91,-70,1
1672362546,75.72,996.54,1014.85,152,5.89,1.94,-72,1
1672362846,76.10,996.55,1014.87,152,5.81,1.93,-72,1
1672363452,75.32,996.51,1014.82,152,5.95,1.92,-72,1
1672363752,75.16,996.48,1014.79,152,5.96,1.90,-72,1
1672364052,75.18,996.45,1014.76,152,5.98,1.93,-72,1
1672364352,75.19,996.55,1014.86,152,5.89,1.84,-71,1
1672364652,75.31,996.51,1014.82,152,5.94,1.91,-71,1
1672364952,74.93,996.51,1014.82,152,5.99,1.89,-71,1
1672365252,75.59,996.48,1014.80,152,5.84,1.86,-71,1
1672365553,75.53,996.62,1014.94,152,5.83,1.84,-71,1
1672365853,75.45,996.68,1014.99,152,5.76,1.76,-71,1
1672366153,75.78,996.71,1015.03,152,5.66,1.72,-72,1
1672366453,76.18,996.73,1015.04,152,5.55,1.69,-72,1
1672367059,77.55,996.67,1014.99,152,5.19,1.59,-72,1
1672367359,78.24,996.66,1014.97,152,5.03,1.56,-72,1
1672367659,78.47,996.55,1014.86,152,4.98,1.55,-72,1
1672367959,78.88,996.54,1014.85,152,4.87,1.52,-72,1
1672368259,79.00,996.59,1014.90,152,4.84,1.51,-72,1
1672368559,79.36,996.64,1014.95,152,4.85,1.58,-72,1
1672368859,79.64,996.67,1014.99,152,4.85,1.63,-72,1
1672369160,79.92,996.67,1014.98,152,4.85,1.68,-72,1
1672369460,79.38,996.65,1014.96,152,4.91,1.64,-71,1
1672369760,79.02,996.69,1015.00,152,5.02,1.69,-71,1
1672370060,79.25,996.70,1015.02,152,4.97,1.68,-72,1
1672370666,79.94,996.71,1015.03,152,4.80,1.64,-71,1
1672370966,80.55,996.84,1015.15,152,4.62,1.57,-71,1
1672371266,80.71,996.86,1015.18,152,4.61,1.58,-71,1
1672371566,81.22,996.93,1015.24,152,4.44,1.51,-71,1
1672371866,82.08,996.95,1015.26,152,4.33,1.55,-73,1
1672372166,82.76,996.96,1015.27,152,4.23,1.56,-72,1
1672372466,82.77,996.91,1015.22,152,4.18,1.51,-72,1
1672372766,82.99,996.86,1015.18,152,4.15,1.52,-72,1
1672373066,83.17,996.90,1015.21,152,4.10,1.50,-71,1
1672373366,83.65,996.92,1015.24,152,3.98,1.47,-72,1
1672373973,84.20,997.03,1015.34,152,3.82,1.40,-71,1
1672374273,84.50,997.03,1015.34,152,3.70,1.33,-72,1
1672374573,84.80,997.10,1015.41,152,3.65,1.33,-72,1
1672374873,84.46,997.14,1015.46,152,3.76,1.38,-71,1
1672375173,84.40,997.14,1015.45,152,3.75,1.37,-72,1
1672375473,84.64,997.19,1015.51,152,3.71,1.37,-71,1
1672376079,85.31,997.32,1015.63,152,3.60,1.37,-72,1
1672376379,85.18,997.36,1015.68,152,3.56,1.31,-72,1
1672376680,85.51,997.49,1015.80,152,3.50,1.30,-72,1
1672376980,85.41,997.48,1015.80,152,3.53,1.31,-72,1
1672377280,85.43,997.44,1015.75,152,3.49,1.28,-71,1
1672377580,85.74,997.45,1015.76,152,3.40,1.24,-71,1
1672377880,86.26,997.50,1015.81,152,3.31,1.24,-72,1
1672378180,86.53,997.55,1015.86,152,3.24,1.21,-71,1
1672378480,86.58,997.52,1015.84,152,3.22,1.20,-71,1
1672378780,86.72,997.49,1015.80,152,3.21,1.21,-72,1
1672379080,86.26,997.55,1015.87,152,3.33,1.26,-72,1
1672379686,86.11,997.69,1016.00,152,3.46,1.36,-72,1
1672379986,85.98,997.71,1016.02,152,3.51,1.39,-72,1
1672380286,85.48,997.72,1016.03,152,3.59,1.39,-72,1
1672380586,85.30,997.75,1016.07,152,3.57,1.34,-73,1
1672380887,84.82,997.78,1016.10,152,3.74,1.43,-71,1
1672381187,84.60,997.71,1016.02,152,3.81,1.46,-72,1
1672381487,84.43,997.70,1016.01,152,3.82,1.44,-72,1
1672381787,84.38,997.70,1016.01,152,3.88,1.49,-72,1
1672382087,83.78,997.76,1016.08,152,4.01,1.52,-71,1
1672382387,83.86,997.82,1016.13,152,4.06,1.58,-71,1
1672382687,83.82,997.82,1016.13,152,4.05,1.56,-72,1
1672383294,83.02,997.93,1016.24,152,4.22,1.60,-72,1
1672383594,83.01,997.96,1016.28,152,4.28,1.65,-72,1
1672383894,83.51,997.94,1016.26,152,4.21,1.67,-72,1
1672384194,83.25,997.92,1016.23,152,4.26,1.67,-72,1
1672384495,82.82,998.02,1016.33,152,4.34,1.68,-73,1
1672384795,82.87,998.12,1016.43,152,4.38,1.73,-71,1
1672385095,82.89,998.28,1016.60,152,4.39,1.74,-71,1
1672385396,82.74,998.33,1016.64,152,4.46,1.78,-70,1
1672385696,82.14,998.34,1016.65,152,4.56,1.78,-72,1
1672385996,81.93,998.38,1016.69,152,4.64,1.82,-71,1
1672386296,81.35,998.44,1016.75,152,4.71,1.79,-73,1
1672386903,81.06,998.53,1016.84,152,4.81,1.84,-73,1
1672387203,80.65,998.67,1016.98,152,4.84,1.80,-72,1
1672387503,81.28,998.78,1017.10,152,4.70,1.77,-72,1
1672387803,81.41,998.77,1017.09,152,4.80,1.89,-72,1
1672388103,81.69,998.89,1017.21,152,4.81,1.95,-72,1
1672388403,81.44,998.90,1017.21,152,4.88,1.97,-71,1
1672388703,80.74,999.01,1017.32,152,5.02,1.99,-71,1
1672389004,80.18,998.99,1017.31,152,5.08,1.95,-72,1
1672389304,80.79,999.05,1017.36,152,5.13,2.11,-70,1
1672389604,80.53,999.14,1017.46,152,5.18,2.11,-70,1
1672389904,79.98,999.14,1017.45,152,5.30,2.13,-72,1
1672390510,79.78,999.17,1017.48,152,5.39,2.18,-72,1
1672390810,79.24,999.21,1017.53,152,5.45,2.15,-71,1
1672391110,78.98,999.30,1017.61,152,5.53,2.18,-72,1
1672391411,79.59,999.41,1017.72,152,5.54,2.30,-73,1
1672391711,80.48,999.43,1017.74,152,5.50,2.41,-73,1
1672392011,80.94,999.43,1017.74,152,5.42,2.41,-72,1
1672392311,80.87,999.42,1017.73,152,5.39,2.37,-72,1
1672392611,81.71,999.23,1017.54,152,5.39,2.52,-73,1
1672392911,81.43,999.41,1017.72,152,5.44,2.52,-73,1
1672393211,81.81,999.34,1017.65,152,5.41,2.56,-71,1
1672393512,82.18,999.39,1017.71,152,5.31,2.52,-72,1
1672394118,83.23,999.47,1017.78,152,5.30,2.69,-72,1
1672394418,83.11,999.44,1017.75,152,5.34,2.71,-72,1
1672394718,82.21,999.36,1017.67,152,5.45,2.66,-71,1
1672395018,82.46,999.28,1017.60,152,5.43,2.69,-71,1
1672395318,82.50,999.27,1017.58,152,5.45,2.71,-70,1
1672395618,82.50,999.34,1017.65,152,5.54,2.80,-71,1
1672395918,82.53,999.32,1017.64,152,5.53,2.80,-71,1
1672396218,82.71,999.46,1017.77,152,5.59,2.89,-72,1
1672396519,82.41,999.48,1017.79,152,5.61,2.85,-71,1
1672396819,82.01,999.48,1017.79,152,5.65,2.83,-72,1
1672397119,82.43,999.47,1017.79,152,5.71,2.96,-73,1
1672397725,81.40,999.46,1017.77,152,5.91,2.97,-72,1
1672398025,80.67,999.46,1017.77,152,6.07,3.00,-72,1
1672398325,80.44,999.44,1017.75,152,6.19,3.08,-73,1
1672398625,79.99,999.41,1017.72,152,6.31,3.12,-71,1
1672398925,79.49,999.35,1017.66,152,6.44,3.16,-73,1
1672399225,79.11,999.39,1017.70,152,6.46,3.11,-73,1
1672399526,78.42,999.33,1017.64,152,6.91,3.42,-72,1
1672399826,77.69,999.39,1017.70,152,7.33,3.70,-74,1
1672400126,75.28,999.34,1017.65,152,7.78,3.69,-73,1
1672400426,73.60,999.27,1017.59,152,7.91,3.49,-75,1
1672400726,71.96,999.48,1017.79,152,8.62,3.86,-72,1
1672401332,69.11,999.49,1017.80,152,9.45,4.08,-71,1
1672401632,68.36,999.57,1017.88,152,9.40,3.88,-72,1
1672401933,67.96,999.60,1017.91,152,9.38,3.77,-73,1
1672402233,68.46,999.68,1018.00,152,9.58,4.07,-72,1
1672402533,69.79,999.78,1018.10,152,9.13,3.91,-73,1
1672402833,70.35,999.70,1018.01,152,9.15,4.04,-72,1
1672403133,70.35,999.70,1018.01,152,9.07,3.97,-73,1
1672403433,70.85,999.80,1018.11,152,8.90,3.91,-71,1
1672403733,71.27,999.93,1018.25,152,8.82,3.91,-72,1
1672404033,70.50,999.86,1018.17,152,9.29,4.21,-71,1
1672404927,70.91,1000.06,1018.37,152,9.28,4.28,-72,1
1672405227,69.81,1000.05,1018.36,152,9.41,4.18,-73,1
1672405527,70.84,1000.20,1018.51,152,9.00,4.00,-72,1
1672405827,70.41,1000.22,1018.53,152,9.24,4.14,-74,1
1672406127,72.30,1000.22,1018.53,152,8.73,4.03,-72,1
1672406427,71.84,1000.17,1018.49,152,9.01,4.21,-73,1
1672406727,72.83,1000.33,1018.64,152,8.53,3.94,-72,1
1672407027,73.06,1000.33,1018.64,152,8.57,4.02,-73,1
1672407327,74.21,1000.38,1018.69,152,8.25,3.94,-74,1
1672407627,75.80,1000.52,1018.83,152,7.75,3.76,-73,1
1672407927,76.64,1000.50,1018.81,152,7.63,3.80,-73,1
1672408534,78.32,1000.61,1018.93,152,7.14,3.63,-74,1
1672408834,79.33,1000.64,1018.96,152,6.89,3.56,-73,1
1672409134,80.53,1000.67,1018.99,152,6.59,3.49,-73,1
1672409434,81.97,1000.79,1019.11,152,6.24,3.40,-73,1
1672410034,83.81,1000.94,1019.25,152,5.65,3.13,-73,1
1672410334,85.61,1000.96,1019.27,152,5.40,3.19,-73,1
1672410634,85.84,1001.04,1019.36,152,5.19,3.02,-73,1
1672410934,86.98,1001.06,1019.38,152,5.06,3.08,-73,1
1672411234,87.80,1001.16,1019.47,152,4.87,3.02,-73,1
1672411534,89.20,1001.21,1019.52,152,4.73,3.11,-74,1
1672412140,89.85,1001.37,1019.68,152,4.31,2.79,-73,1
1672412741,90.69,1001.37,1019.69,152,4.06,2.68,-73,1
1672413041,91.37,1001.45,1019.77,152,3.91,2.63,-73,1
1672413341,91.49,1001.50,1019.81,152,3.72,2.47,-73,1
1672413641,92.38,1001.68,1020.00,152,3.60,2.48,-73,1
1672413941,93.21,1001.69,1020.01,152,3.48,2.49,-73,1
1672414241,93.68,1001.67,1019.98,152,3.36,2.44,-74,1
1672414541,94.61,1001.70,1020.01,152,3.30,2.52,-73,1
1672414841,94.73,1001.79,1020.10,152,3.15,2.39,-72,1
1672415141,95.38,1001.85,1020.16,152,3.00,2.33,-72,1
1672415747,97.29,1001.97,1020.28,152,2.90,2.51,-72,1
1672416047,97.53,1001.98,1020.29,152,2.78,2.43,-72,1
1672416347,97.26,1001.98,1020.29,152,2.62,2.23,-72,1
1672416647,97.75,1001.99,1020.31,152,2.54,2.22,-72,1
1672416948,98.77,1002.09,1020.40,152,2.47,2.30,-73,1
1672417248,100.00,1002.14,1020.46,152,2.47,2.47,-73,1
1672417548,100.00,1002.20,1020.52,152,2.45,2.45,-73,1
1672417848,100.00,1002.24,1020.55,152,2.37,2.37,-73,1
1672418148,100.00,1002.31,1020.62,152,2.32,2.32,-73,1
1672418448,100.00,1002.32,1020.63,152,2.24,2.24,-73,1
1672418748,100.00,1002.32,1020.63,152,2.21,2.21,-72,1
1672419354,100.00,1002.39,1020.70,152,2.14,2.14,-73,1
1672419654,100.00,1002.49,1020.80,152,1.97,1.97,-73,1
1672419954,100.00,1002.56,1020.87,152,2.00,2.00,-73,1
1672420255,100.00,1002.51,1020.83,152,2.00,2.00,-73,1
1672420555,100.00,1002.48,1020.79,152,1.96,1.96,-74,1
1672421161,100.00,1002.54,1020.85,152,1.82,1.82,-73,1
1672421461,100.00,1002.59,1020.90,152,1.77,1.77,-73,1
1672421761,100.00,1002.69,1021.00,152,1.74,1.74,-73,1
1672422061,100.00,1002.81,1021.12,152,1.69,1.69,-73,1
1672422361,100.00,1002.92,1021.23,152,1.53,1.53,-73,1
1672422661,100.00,1002.93,1021.25,152,1.43,1.43,-73,1
1672422961,100.00,1002.94,1021.26,152,1.44,1.44,-73,1
1672423262,100.00,1002.99,1021.31,152,1.32,1.32,-73,1
1672423562,100.00,1003.09,1021.40,152,1.22,1.22,-73,1
1672423862,100.00,1003.09,1021.41,152,1.21,1.21,-73,1
1672424162,100.00,1003.10,1021.41,152,1.09,1.09,-73,1
1672424768,100.00,1003.21,1021.52,152,0.99,0.99,-73,1
1672425068,100.00,1003.21,1021.52,152,1.01,1.01,-73,1
1672425368,100.00,1003.22,1021.53,152,0.85,0.85,-74,1
1672425668,100.00,1003.29,1021.60,152,0.82,0.82,-72,1
1672425968,100.00,1003.38,1021.69,152,0.76,0.76,-72,1
1672426268,100.00,1003.42,1021.74,152,0.80,0.80,-72,1
1672426569,100.00,1003.49,1021.81,152,0.65,0.65,-72,1
1672426869,100.00,1003.56,1021.87,152,0.61,0.61,-72,1
1672427169,100.00,1003.52,1021.83,152,0.41,0.41,-73,1
1672427469,100.00,1003.46,1021.78,152,0.40,0.40,-73,1
1672427769,100.00,1003.44,1021.75,152,0.38,0.38,-73,1
1672428375,100.00,1003.42,1021.73,152,0.24,0.24,-73,1
1672428675,100.00,1003.42,1021.73,152,0.28,0.28,-73,1
1672428975,100.00,1003.38,1021.70,152,0.30,0.30,-73,1
1672429275,100.00,1003.36,1021.67,152,0.32,0.32,-73,1
1672429575,100.00,1003.38,1021.70,152,0.31,0.31,-73,1
1672429875,100.00,1003.42,1021.73,152,0.22,0.22,-73,1
1672430175,100.00,1003.44,1021.76,152,0.20,0.20,-73,1
1672430476,100.00,1003.48,1021.79,152,0.24,0.24,-73,1
1672430776,100.00,1003.45,1021.76,152,0.34,0.34,-74,1
1672431076,100.00,1003.51,1021.82,152,0.45,0.45,-73,1
1672431376,100.00,1003.49,1021.80,152,0.52,0.52,-73,1
1672431982,100.00,1003.61,1021.92,152,0.55,0.55,-73,1
1672432282,100.00,1003.67,1021.98,152,0.54,0.54,-73,1
1672432582,100.00,1003.64,1021.95,152,0.56,0.56,-73,1
1672432882,100.00,1003.70,1022.02,152,0.64,0.64,-73,1
1672433182,100.00,1003.64,1021.96,152,0.67,0.67,-73,1
1672433482,100.00,1003.60,1021.92,152,0.72,0.72,-73,1
1672433782,100.00,1003.55,1021.87,152,0.77,0.77,-73,1
1672434083,100.00,1003.54,1021.85,152,0.71,0.71,-73,1
1672434383,100.00,1003.53,1021.84,152,0.66,0.66,-73,1
1672434683,100.00,1003.51,1021.82,152,0.64,0.64,-72,1
1672434983,100.00,1003.53,1021.84,152,0.66,0.66,-73,1
1672435589,100.00,1003.67,1021.99,152,0.48,0.48,-73,1
1672435889,100.00,1003.71,1022.03,152,0.40,0.40,-73,1
1672436189,100.00,1003.63,1021.94,152,0.40,0.40,-73,1
1672436489,100.00,1003.56,1021.88,152,0.32,0.32,-74,1
1672436789,100.00,1003.57,1021.88,152,0.27,0.27,-73,1
1672437089,100.00,1003.57,1021.88,152,0.29,0.29,-73,1
1672437389,100.00,1003.61,1021.92,152,0.26,0.26,-73,1
1672437690,100.00,1003.58,1021.89,152,0.27,0.27,-73,1
1672437990,100.00,1003.47,1021.79,152,0.34,0.34,-73,1
1672438290,100.00,1003.49,1021.80,152,0.16,0.16,-73,1
1672438590,100.00,1003.51,1021.82,152,0.00,-0.00,-73,1
1672439196,100.00,1003.62,1021.94,152,-0.34,-0.34,-73,1
1672439496,100.00,1003.57,1021.89,152,-0.50,-0.50,-73,1
1672439796,100.00,1003.59,1021.90,152,-0.64,-0.64,-73,1
1672440096,100.00,1003.60,1021.91,152,-0.74,-0.74,-74,1
1672440396,100.00,1003.50,1021.81,152,-0.68,-0.68,-72,1
1672440696,100.00,1003.49,1021.80,152,-0.59,-0.59,-73,1
1672440996,100.00,1003.43,1021.74,152,-0.59,-0.59,-73,1
1672441296,100.00,1003.33,1021.65,152,-0.47,-0.47,-73,1
1672441597,100.00,1003.25,1021.56,152,-0.48,-0.48,-73,1
1672441897,100.00,1003.26,1021.57,152,-0.48,-0.48,-73,1
1672442197,100.00,1003.32,1021.63,152,-0.58,-0.58,-73,1
1672442803,100.00,1003.16,1021.48,152,-1.02,-1.02,-73,1
1672443103,100.00,1003.02,1021.33,152,-1.10,-1.10,-73,1
1672443403,100.00,1002.96,1021.27,152,-1.09,-1.09,-73,1
1672443703,100.00,1002.84,1021.15,152,-1.23,-1.23,-74,1
1672444003,100.00,1002.90,1021.21,152,-1.48,-1.48,-73,1
1672444304,100.00,1002.88,1021.20,152,-1.45,-1.45,-73,1
1672444604,100.00,1002.76,1021.07,152,-1.55,-1.55,-72,1
1672444904,100.00,1002.74,1021.06,152,-1.65,-1.65,-72,1
1672445204,100.00,1002.75,1021.07,152,-1.69,-1.69,-73,1
1672445504,100.00,1002.73,1021.04,152,-1.65,-1.65,-73,1
1672445804,100.00,1002.65,1020.97,152,-1.62,-1.62,-73,1
1672446410,100.00,1002.48,1020.79,152,-1.53,-1.53,-73,1
1672446710,100.00,1002.57,1020.88,152,-1.63,-1.63,-72,1
1672447010,100.00,1002.62,1020.94,152,-1.68,-1.68,-73,1
1672447310,100.00,1002.55,1020.86,152,-1.63,-1.63,-73,1
1672447610,100.00,1002.65,1020.97,152,-1.25,-1.25,-72,1
1672447911,100.00,1002.70,1021.02,152,-1.13,-1.13,-73,1
1672448211,100.00,1002.66,1020.97,152,-0.97,-0.97,-73,1
1672448511,100.00,1002.61,1020.92,152,-0.68,-0.68,-73,1
1672448811,100.00,1002.59,1020.90,152,-0.43,-0.43,-72,1
1672449111,100.00,1002.55,1020.86,152,-0.25,-0.25,-73,1
1672449411,100.00,1002.44,1020.75,152,-0.10,-0.10,-73,1
1672450017,100.00,1002.40,1020.71,152,0.09,0.09,-73,1
1672450317,100.00,1002.39,1020.71,152,0.08,0.08,-72,1
1672450617,100.00,1002.30,1020.62,152,0.05,0.05,-73,1
1672450917,100.00,1002.23,1020.54,152,0.05,0.05,-73,1
1672451217,100.00,1002.09,1020.40,152,0.07,0.07,-73,1
1672451517,100.00,1002.05,1020.36,152,0.10,0.10,-73,1
1672451817,100.00,1001.98,1020.30,152,0.23,0.23,-72,1
1672452118,100.00,1001.95,1020.26,152,0.29,0.29,-73,1
1672452418,100.00,1001.93,1020.24,152,0.46,0.46,-73,1
1672452718,100.00,1001.96,1020.27,152,0.56,0.56,-72,1
1672453018,100.00,1002.03,1020.34,152,0.60,0.60,-72,1
1672453624,100.00,1001.83,1020.15,152,0.63,0.63,-73,1
1672453924,100.00,1001.71,1020.02,152,0.59,0.59,-73,1
1672454224,100.00,1001.66,1019.98,152,0.63,0.63,-73,1
1672454524,100.00,1001.59,1019.91,152,0.65,0.65,-73,1
1672454824,100.00,1001.41,1019.72,152,0.70,0.70,-73,1
1672455124,100.00,1001.42,1019.73,152,0.75,0.75,-73,1
1672455425,100.00,1001.41,1019.72,152,0.83,0.83,-74,1
1672455725,100.00,1001.28,1019.60,152,0.83,0.83,-73,1
1672456025,100.00,1001.24,1019.55,152,0.86,0.86,-73,1
1672456325,100.00,1001.19,1019.51,152,0.83,0.83,-73,1
1672456625,100.00,1001.23,1019.54,152,0.85,0.85,-74,1
1672457231,100.00,1001.14,1019.45,152,0.94,0.94,-73,1
1672457531,100.00,1001.15,1019.47,152,0.97,0.97,-73,1
1672457832,100.00,1001.13,1019.44,152,0.92,0.92,-73,1
1672458132,100.00,1001.03,1019.35,152,0.94,0.94,-75,1
1672458432,100.00,1001.01,1019.33,152,0.98,0.98,-74,1
1672458732,100.00,1000.93,1019.25,152,0.89,0.89,-73,1
1672459032,100.00,1000.93,1019.24,152,0.97,0.97,-73,1
1672459332,100.00,1001.03,1019.34,152,1.06,1.06,-73,1
1672459632,100.00,1001.08,1019.39,152,1.13,1.13,-74,1
1672459932,100.00,1000.93,1019.24,152,1.06,1.06,-75,1
1672460232,100.00,1000.87,1019.18,152,1.11,1.11,-74,1
1672460838,100.00,1000.71,1019.03,152,1.15,1.15,-73,1
1672461138,100.00,1000.61,1018.92,152,1.18,1.18,-73,1
1672461438,100.00,1000.65,1018.96,152,1.19,1.19,-73,1
1672461738,100.00,1000.74,1019.06,152,1.11,1.11,-73,1
1672462039,100.00,1000.86,1019.17,152,1.05,1.05,-75,1
1672462339,100.00,1000.76,1019.07,152,1.02,1.02,-74,1
1672462945,100.00,1000.79,1019.10,152,1.11,1.11,-75,1
1672463245,100.00,1000.62,1018.93,152,1.12,1.12,-74,1
1672463545,100.00,1000.73,1019.04,152,1.16,1.16,-73,1
1672463845,100.00,1000.75,1019.06,152,1.20,1.20,-73,1
1672464451,100.00,1000.68,1019.00,152,1.34,1.34,-73,1
1672464751,100.00,1000.72,1019.03,152,1.49,1.49,-74,1
1672465051,100.00,1000.68,1018.99,152,1.62,1.62,-75,1
1672465352,100.00,1000.65,1018.97,152,1.77,1.77,-72,1
1672465652,100.00,1000.53,1018.84,152,1.94,1.94,-74,1
1672465952,100.00,1000.54,1018.85,152,2.01,2.01,-74,1
1672466558,100.00,1000.42,1018.73,152,2.43,2.43,-73,1
1672466858,100.00,1000.31,1018.63,152,2.92,2.92,-76,1
1672467158,100.00,1000.21,1018.52,152,3.35,3.35,-73,1
1672467458,100.00,1000.10,1018.42,152,3.66,3.66,-73,1
1672468064,100.00,1000.13,1018.45,152,4.09,4.09,-75,1
1672468364,100.00,1000.20,1018.51,152,4.32,4.32,-73,1
1672468665,100.00,1000.32,1018.63,152,4.53,4.53,-73,1
1672468965,100.00,1000.27,1018.58,152,4.61,4.61,-74,1
1672469265,100.00,1000.26,1018.57,152,4.74,4.74,-74,1
1672469565,100.00,1000.25,1018.56,152,4.83,4.83,-74,1
1672469866,100.00,1000.26,1018.58,152,4.87,4.87,-73,1
1672470166,99.35,1000.15,1018.46,152,5.01,4.92,-73,1
1672470466,98.23,1000.11,1018.42,152,5.18,4.93,-73,1
1672470766,97.64,1000.18,1018.50,152,5.24,4.90,-73,1
1672471066,96.52,1000.11,1018.43,152,5.32,4.82,-73,1
1672471673,94.23,1000.21,1018.53,152,5.63,4.78,-73,1
1672471973,93.87,1000.15,1018.46,152,5.66,4.75,-74,1
1672472273,94.04,1000.19,1018.50,152,5.67,4.79,-76,1
1672472573,93.60,1000.31,1018.62,152,5.71,4.76,-74,1
1672472873,92.79,1000.20,1018.51,152,5.84,4.77,-74,1
1672473173,92.30,1000.21,1018.52,152,5.94,4.79,-74,1
1672473473,92.00,1000.28,1018.60,152,6.03,4.83,-74,1
1672473773,91.32,1000.23,1018.54,152,6.10,4.80,-73,1
1672474073,91.07,1000.36,1018.67,152,6.19,4.85,-74,1
1672474373,90.82,1000.39,1018.71,152,6.13,4.75,-73,1
1672474674,90.32,1000.35,1018.66,152,6.35,4.89,-73,1
1672475280,89.05,1000.43,1018.75,152,6.61,4.94,-74,1
1672475580,88.35,1000.39,1018.70,152,6.75,4.97,-74,1
1672476180,87.03,1000.46,1018.78,152,7.00,4.99,-73,1
1672476480,86.50,1000.50,1018.81,152,7.20,5.10,-73,1
1672476780,86.14,1000.41,1018.72,152,7.24,5.08,-74,1
1672477080,85.55,1000.38,1018.69,152,7.33,5.07,-73,1
1672477380,84.53,1000.30,1018.61,152,7.69,5.26,-73,1
1672477680,81.74,1000.20,1018.51,152,8.37,5.44,-74,1
1672477981,80.18,1000.31,1018.63,152,8.47,5.26,-73,1
1672478281,79.77,1000.21,1018.52,152,8.58,5.29,-73,1
1672478887,80.37,1000.07,1018.38,152,8.46,5.28,-75,1
1672479187,81.07,999.99,1018.30,152,8.40,5.35,-75,1
1672479487,81.59,999.94,1018.25,152,8.25,5.29,-74,1
1672479787,82.20,999.95,1018.27,152,8.17,5.32,-75,1
1672480087,82.42,999.98,1018.29,152,8.17,5.36,-74,1
1672480387,82.79,1000.10,1018.41,152,8.06,5.32,-74,1
1672480687,82.86,1000.13,1018.44,152,8.15,5.42,-74,1
1672480987,83.11,1000.10,1018.42,152,8.11,5.42,-73,1
1672481287,83.31,1000.03,1018.35,152,8.11,5.46,-73,1
1672481587,83.49,999.96,1018.27,152,8.14,5.52,-72,1
1672481888,83.99,999.97,1018.28,152,8.08,5.55,-74,1
1672482494,83.72,999.96,1018.27,152,8.11,5.53,-73,1
1672482794,83.57,1000.00,1018.31,152,8.21,5.60,-74,1
1672483094,83.62,999.97,1018.28,152,8.24,5.64,-74,1
1672483394,83.56,999.95,1018.26,152,8.28,5.67,-73,1
1672483694,83.42,999.97,1018.28,152,8.36,5.72,-74,1
1672483994,83.75,999.89,1018.21,152,8.39,5.81,-73,1
1672484294,83.27,999.96,1018.27,152,8.52,5.85,-73,1
1672484595,83.06,999.88,1018.19,152,8.58,5.87,-74,1
1672484895,83.03,999.82,1018.14,152,8.61,5.90,-73,1
1672485195,83.13,999.82,1018.13,152,8.64,5.95,-74,1
1672485495,83.26,999.87,1018.19,152,8.53,5.86,-75,1
1672486101,82.61,999.54,1017.86,152,8.80,6.01,-73,1
1672486401,82.26,999.48,1017.80,152,8.84,5.99,-73,1
1672486701,82.18,999.48,1017.79,152,8.93,6.06,-73,1
1672487001,82.43,999.40,1017.72,152,8.88,6.06,-74,1
1672487301,82.53,999.48,1017.79,152,8.84,6.04,-75,1
1672487601,82.47,999.50,1017.81,152,8.86,6.05,-75,1
1672488207,82.74,999.39,1017.71,152,8.83,6.06,-73,1
1672488508,82.67,999.27,1017.58,152,8.82,6.04,-74,1
1672488808,82.46,999.22,1017.53,152,8.89,6.07,-74,1
1672489108,82.76,999.16,1017.47,152,8.89,6.13,-73,1
1672489408,82.69,999.17,1017.48,152,8.91,6.13,-74,1
1672489708,82.74,999.17,1017.49,152,8.93,6.16,-75,1
1672490008,82.46,999.13,1017.45,152,8.97,6.15,-74,1
1672490308,82.53,999.01,1017.32,152,8.96,6.15,-73,1
1672490608,82.57,999.03,1017.34,152,9.01,6.21,-73,1
1672490908,82.51,999.12,1017.43,152,9.04,6.23,-74,1
1672491208,82.58,999.12,1017.44,152,9.05,6.25,-74,1
1672491814,82.20,999.25,1017.56,152,9.19,6.32,-74,1
1672492114,82.12,999.30,1017.62,152,9.23,6.35,-72,1
1672492415,81.81,999.27,1017.58,152,9.31,6.37,-74,1
1672492715,81.44,998.96,1017.27,152,9.34,6.33,-73,1
1672493015,81.52,998.90,1017.22,152,9.37,6.38,-73,1
1672493315,81.73,998.85,1017.17,152,9.37,6.41,-74,1
1672493615,81.53,998.79,1017.10,152,9.40,6.41,-74,1
1672493915,81.59,998.77,1017.08,152,9.44,6.46,-72,1
1672494215,81.36,998.80,1017.12,152,9.51,6.48,-73,1
1672494515,81.83,999.10,1017.41,152,9.47,6.53,-73,1
1672494815,82.16,999.04,1017.35,152,9.39,6.51,-71,1
1672495421,82.08,999.09,1017.40,152,9.41,6.52,-72,1
1672495721,82.63,998.96,1017.27,152,9.32,6.52,-73,1
1672496022,82.88,999.06,1017.37,152,9.27,6.52,-73,1
1672496322,83.48,999.04,1017.36,152,9.15,6.51,-72,1
1672496622,83.73,999.03,1017.34,152,9.13,6.53,-73,1
1672496922,84.26,998.96,1017.28,152,9.06,6.55,-73,1
1672497222,84.51,998.99,1017.30,152,8.95,6.49,-73,1
1672497522,84.67,999.01,1017.32,152,8.97,6.53,-74,1
1672497822,84.66,999.03,1017.34,152,8.96,6.52,-73,1
1672498122,85.18,999.05,1017.36,152,8.86,6.51,-72,1
1672498422,85.56,998.99,1017.31,152,8.81,6.53,-72,1
1672499028,85.57,999.22,1017.53,152,8.86,6.58,-73,1
1672499328,85.82,999.03,1017.34,152,8.83,6.59,-74,1
1672499628,85.55,999.07,1017.38,152,8.84,6.56,-73,1
1672499929,85.80,998.95,1017.27,152,8.87,6.63,-73,1
1672500229,85.60,998.92,1017.23,152,8.93,6.65,-74,1
1672500835,85.17,998.90,1017.22,152,9.03,6.68,-73,1
1672501135,84.90,998.95,1017.26,152,9.08,6.68,-75,1
1672501435,84.77,998.97,1017.29,152,9.11,6.69,-73,1
1672501735,84.83,998.98,1017.29,152,9.09,6.68,-74,1
1672502035,85.07,998.98,1017.30,152,9.04,6.67,-73,1
1672502335,85.33,998.99,1017.30,152,8.97,6.65,-73,1
1672502635,85.47,998.98,1017.29,152,8.95,6.65,-73,1
1672502935,85.82,999.04,1017.35,152,8.90,6.66,-75,1
1672503235,86.09,999.09,1017.40,152,8.86,6.67,-74,1
1672503535,86.12,999.12,1017.43,152,8.89,6.70,-73,1
1672503836,86.15,999.00,1017.31,152,8.90,6.72,-74,1
1672504442,86.11,999.09,1017.40,152,8.92,6.73,-73,1
1672504742,86.17,998.98,1017.29,152,8.94,6.76,-74,1
1672505042,86.26,998.88,1017.19,152,8.97,6.81,-74,1
1672505342,86.20,998.83,1017.14,152,8.99,6.82,-74,1
1672505642,86.21,998.72,1017.04,152,9.01,6.84,-74,1
1672505942,85.90,998.54,1016.85,152,9.06,6.83,-75,1
1672506242,86.22,998.64,1016.95,152,9.12,6.95,-73,1
1672506542,85.99,998.63,1016.94,152,9.21,7.00,-72,1
1672506842,85.98,998.64,1016.95,152,9.20,6.98,-74,1
1672507142,86.12,998.67,1016.99,152,9.20,7.01,-75,1
1672507442,85.83,998.73,1017.04,152,9.27,7.03,-73,1
1672508049,85.63,998.84,1017.15,152,9.38,7.10,-73,1
1672508349,85.33,998.91,1017.22,152,9.48,7.15,-73,1
1672508649,85.06,998.94,1017.25,152,9.54,7.16,-74,1
1672508949,85.09,998.79,1017.11,152,9.55,7.18,-75,1
1672509249,84.93,998.86,1017.17,152,9.63,7.23,-74,1
1672509549,84.78,998.80,1017.11,152,9.67,7.24,-73,1
1672510155,84.91,998.69,1017.00,152,9.71,7.30,-73,1
1672510455,84.90,998.80,1017.11,152,9.70,7.29,-73,1
1672510755,85.07,998.78,1017.09,152,9.73,7.35,-73,1
1672511055,85.12,998.81,1017.12,152,9.74,7.37,-72,1
1672511356,84.92,998.91,1017.22,152,9.83,7.42,-73,1
1672511656,84.99,998.97,1017.28,152,9.84,7.44,-74,1
1672511956,85.05,998.93,1017.25,152,9.80,7.42,-73,1
1672512256,85.25,998.94,1017.25,152,9.77,7.42,-73,1
1672512556,84.95,998.82,1017.13,152,9.93,7.53,-73,1
1672512856,85.24,998.84,1017.15,152,9.85,7.50,-74,1
1672513156,85.34,998.85,1017.17,152,9.88,7.54,-74,1
1672513762,85.67,998.92,1017.23,152,9.94,7.66,-73,1
1672514062,85.52,999.05,1017.36,152,9.98,7.67,-74,1
1672514362,85.85,999.10,1017.41,152,9.98,7.73,-73,1
1672514662,86.26,999.06,1017.37,152,9.93,7.75,-73,1
1672514962,85.88,999.13,1017.44,152,10.02,7.77,-74,1
1672515262,85.92,999.16,1017.47,152,10.05,7.81,-73,1
1672515562,86.08,999.24,1017.56,152,10.04,7.83,-74,1
1672515863,86.31,999.34,1017.65,152,10.04,7.87,-72,1
1672516163,86.76,999.36,1017.67,152,10.01,7.91,-73,1
1672516463,86.96,999.29,1017.60,152,9.95,7.89,-73,1
1672517069,87.14,999.36,1017.68,152,10.03,8.00,-74,1
1672517369,87.20,999.39,1017.70,152,10.08,8.06,-73,1
1672517669,87.20,999.20,1017.51,152,10.13,8.11,-73,1
1672517969,86.85,999.37,1017.68,152,10.27,8.19,-73,1
1672518269,86.55,999.41,1017.72,152,10.37,8.23,-73,1
1672518569,86.76,999.34,1017.66,152,10.35,8.25,-75,1
1672518869,86.30,999.53,1017.85,152,10.50,8.32,-73,1
1672519169,86.35,999.50,1017.82,152,10.52,8.35,-72,1
1672519470,86.02,999.55,1017.86,152,10.62,8.39,-74,1
1672519770,85.97,999.58,1017.89,152,10.68,8.44,-72,1
1672520070,85.61,999.61,1017.92,152,10.78,8.47,-73,1
1672520676,84.86,999.46,1017.78,152,10.98,8.54,-73,1
1672520976,84.35,999.36,1017.68,152,11.03,8.50,-72,1
1672521276,84.20,999.24,1017.55,152,11.02,8.47,-72,1
1672521576,83.85,999.38,1017.69,152,11.08,8.46,-73,1
1672521876,83.93,999.34,1017.65,152,11.02,8.42,-72,1
1672522176,84.10,999.42,1017.73,152,11.00,8.43,-73,1
1672522476,83.98,999.28,1017.59,152,11.02,8.43,-73,1
1672522776,84.12,999.27,1017.58,152,10.99,8.42,-73,1
1672523077,84.25,999.29,1017.60,152,10.94,8.40,-73,1
1672523377,84.34,999.28,1017.59,152,10.90,8.37,-72,1
1672523677,84.98,999.27,1017.58,152,10.75,8.34,-72,1
1672524583,85.38,999.29,1017.60,152,10.61,8.27,-73,1
1672524883,85.57,999.31,1017.62,152,10.60,8.29,-73,1
1672525183,85.70,999.49,1017.80,152,10.56,8.27,-72,1
1672525483,85.90,999.47,1017.79,152,10.49,8.24,-73,1
1672525783,85.98,999.57,1017.89,152,10.46,8.22,-74,1
1672526083,86.53,999.64,1017.95,152,10.36,8.22,-73,1
1672526383,86.63,999.50,1017.82,152,10.33,8.21,-74,1
1672526683,86.37,999.55,1017.86,152,10.43,8.26,-73,1
1672527284,86.36,999.49,1017.80,152,10.42,8.25,-73,1
1672527890,86.13,999.41,1017.72,152,10.46,8.25,-74,1
1672528190,86.28,999.47,1017.78,152,10.42,8.24,-72,1
1672528490,86.16,999.43,1017.74,152,10.46,8.25,-73,1
1672528790,86.13,999.46,1017.77,152,10.45,8.24,-73,1
1672529090,86.31,999.43,1017.74,152,10.42,8.24,-73,1
1672529390,86.05,999.45,1017.76,152,10.48,8.26,-73,1
1672529690,85.97,999.41,1017.72,152,10.47,8.23,-71,1
1672529990,85.92,999.28,1017.59,152,10.47,8.22,-73,1
1672530290,85.88,999.21,1017.52,152,10.46,8.21,-72,1
1672530590,85.69,999.39,1017.71,152,10.50,8.21,-74,1
1672530893,85.75,999.38,1017.69,152,10.50,8.22,-73,1
1672531500,85.09,999.17,1017.49,152,10.61,8.22,-73,1
1672531800,85.18,999.19,1017.50,152,10.57,8.19,-72,1
1672532400,84.85,999.30,1017.61,152,10.59,8.16,-73,1
1672532700,84.56,999.36,1017.67,152,10.64,8.16,-73,1
1672533000,84.56,999.25,1017.56,152,10.64,8.16,-73,1
1672533300,84.35,999.37,1017.68,152,10.63,8.11,-72,1
1672534206,84.21,999.39,1017.70,152,10.61,8.06,-74,1
1672534806,83.71,999.41,1017.72,152,10.71,8.07,-74,1
1672535106,83.68,999.43,1017.74,152,10.69,8.05,-73,1
1672535407,83.78,999.51,1017.82,152,10.67,8.05,-72,1
1672535707,84.04,999.53,1017.84,152,10.61,8.04,-73,1
1672536307,84.17,999.51,1017.82,152,10.54,7.99,-72,1
1672536607,83.85,999.57,1017.89,152,10.58,7.97,-74,1
1672536907,83.60,999.50,1017.81,152,10.63,7.98,-73,1
1672537513,83.05,999.36,1017.67,152,10.69,7.94,-73,1
1672537813,83.02,999.35,1017.66,152,10.68,7.92,-72,1
1672538413,83.26,999.38,1017.69,152,10.59,7.88,-73,1
1672538713,82.81,999.22,1017.53,152,10.69,7.90,-73,1
1672539013,82.11,999.22,1017.53,152,10.81,7.89,-72,1
1672539314,82.00,999.28,1017.59,152,10.81,7.87,-73,1
1672539614,81.96,999.17,1017.49,152,10.83,7.88,-74,1
1672539914,81.59,999.15,1017.46,152,10.84,7.82,-72,1
1672540214,81.71,999.08,1017.40,152,10.84,7.85,-72,1
1672540514,81.16,999.17,1017.48,152,10.90,7.81,-75,1
1672541120,81.33,999.27,1017.59,152,10.77,7.71,-72,1
1672541420,81.06,999.32,1017.63,152,10.82,7.71,-73,1
1672541720,80.81,999.35,1017.67,152,10.80,7.65,-72,1
1672542020,80.45,999.40,1017.71,152,10.85,7.63,-73,1
1672542320,80.34,999.40,1017.71,152,10.85,7.61,-73,1
1672542620,80.00,999.42,1017.73,152,10.84,7.54,-74,1
1672542920,79.83,999.37,1017.68,152,10.86,7.53,-73,1
1672543220,80.01,999.45,1017.76,152,10.80,7.50,-73,1
1672543520,80.07,999.49,1017.81,152,10.75,7.46,-74,1
1672543820,79.78,999.39,1017.71,152,10.76,7.42,-73,1
1672544121,79.16,999.34,1017.65,152,10.87,7.41,-73,1
1672544727,78.98,999.41,1017.73,152,10.87,7.38,-73,1
1672545027,78.57,999.53,1017.84,152,10.94,7.37,-73,1
1672545327,78.32,999.39,1017.71,152,10.95,7.33,-72,1
1672545627,77.78,999.37,1017.68,152,11.04,7.32,-72,1
1672545928,77.71,999.38,1017.69,152,11.01,7.28,-73,1
1672546228,77.73,999.37,1017.68,152,10.97,7.24,-73,1
1672546528,77.88,999.36,1017.67,152,10.94,7.24,-72,1
1672546828,77.53,999.31,1017.63,152,10.97,7.21,-72,1
1672547128,77.41,999.28,1017.59,152,10.99,7.20,-73,1
1672547428,77.38,999.38,1017.69,152,10.97,7.18,-73,1
1672547728,76.85,999.42,1017.73,152,11.07,7.17,-72,1
1672548640,75.80,999.42,1017.73,152,11.32,7.21,-72,1
1672548940,75.60,999.39,1017.70,152,11.39,7.24,-75,1
1672549240,75.07,999.41,1017.73,152,11.45,7.20,-72,1
1672549540,74.78,999.42,1017.73,152,11.50,7.19,-72,1
1672549841,74.21,999.48,1017.80,152,11.54,7.12,-73,1
1672550141,74.24,999.49,1017.80,152,11.55,7.13,-73,1
1672550441,73.97,999.59,1017.90,152,11.58,7.11,-73,1
1672550741,73.58,999.59,1017.91,152,11.55,7.00,-72,1
1672551041,73.88,999.48,1017.80,152,11.50,7.01,-73,1
1672551341,74.21,999.57,1017.88,152,11.39,6.97,-73,1
1672551641,73.91,999.64,1017.95,152,11.44,6.96,-73,1
1672552247,73.75,999.78,1018.09,152,11.41,6.90,-73,1
1672552547,73.97,999.80,1018.11,152,11.40,6.94,-72,1
1672552847,73.53,999.77,1018.08,152,11.44,6.89,-73,1
1672553147,73.54,999.84,1018.16,152,11.33,6.78,-72,1
1672553448,73.98,999.78,1018.09,152,11.25,6.79,-73,1
1672553748,74.04,999.76,1018.08,152,11.18,6.74,-73,1
1672554048,73.96,999.72,1018.03,152,11.15,6.69,-74,1
1672554348,74.07,999.71,1018.02,152,11.14,6.70,-74,1
1672554954,74.06,999.83,1018.15,152,11.16,6.72,-75,1
1672555254,73.54,999.90,1018.22,152,11.21,6.67,-72,1
1672555554,73.94,999.92,1018.24,152,11.10,6.64,-73,1
1672556154,73.94,1000.06,1018.37,152,11.11,6.65,-72,1
1672556454,73.79,1000.18,1018.49,152,11.09,6.60,-72,1
1672556754,73.72,1000.22,1018.53,152,11.12,6.62,-73,1
1672557054,73.74,1000.31,1018.62,152,11.16,6.66,-72,1
1672557354,73.77,1000.28,1018.60,152,11.13,6.63,-72,1
1672557961,72.93,1000.33,1018.64,152,11.31,6.64,-73,1
1672558261,72.86,1000.42,1018.73,152,11.29,6.61,-73,1
1672558561,72.79,1000.43,1018.74,152,11.28,6.58,-73,1
1672558861,73.23,1000.50,1018.81,152,11.23,6.62,-74,1
1672559161,73.13,1000.65,1018.96,152,11.19,6.57,-74,1
1672559461,73.09,1000.73,1019.04,152,11.23,6.60,-73,1
1672559761,73.16,1000.83,1019.15,152,11.19,6.57,-75,1
1672560061,73.27,1000.91,1019.22,152,11.19,6.59,-73,1
1672560361,72.99,1000.92,1019.23,152,11.21,6.56,-73,1
1672560661,72.46,1000.88,1019.20,152,11.45,6.68,-73,1
1672560961,70.74,1000.85,1019.16,152,11.85,6.72,-74,1
1672561567,67.51,1000.83,1019.15,152,12.83,6.98,-72,1
1672561867,65.48,1000.89,1019.21,152,13.38,7.05,-74,1
1672562168,64.54,1000.95,1019.26,152,13.63,7.08,-74,1
1672562468,62.78,1001.06,1019.38,152,13.71,6.76,-74,1
1672562768,59.98,1001.08,1019.39,152,14.57,6.90,-74,1
1672563068,58.57,1001.02,1019.33,152,15.27,7.21,-74,1
1672563368,56.44,1000.96,1019.27,152,15.69,7.07,-75,1
1672563668,55.46,1001.02,1019.34,152,15.81,6.92,-73,1
1672563968,55.19,1001.04,1019.35,152,15.88,6.92,-74,1
1672564268,56.20,1001.13,1019.45,152,15.68,6.99,-74,1
1672564568,56.19,1001.02,1019.33,152,15.63,6.95,-73,1
1672565174,57.11,1001.14,1019.46,152,15.46,7.02,-72,1
1672565474,56.39,1001.14,1019.45,152,15.41,6.79,-72,1
1672565775,56.36,1001.13,1019.44,152,15.63,6.99,-73,1
1672566075,56.22,1001.13,1019.44,152,15.68,7.00,-73,1
1672566375,55.82,1001.16,1019.48,152,15.81,7.02,-73,1
1672566675,56.84,1001.26,1019.57,152,15.49,6.98,-73,1
1672567281,57.13,1001.29,1019.61,152,15.37,6.95,-72,1
1672567581,57.11,1001.18,1019.50,152,15.44,7.00,-73,1
1672567881,56.65,1001.55,1019.86,152,15.45,6.90,-72,1
1672568181,55.85,1001.31,1019.62,152,15.86,7.07,-72,1
1672568481,54.65,1001.35,1019.66,152,16.26,7.13,-72,1
1672568781,55.75,1001.44,1019.75,152,16.28,7.44,-73,1
1672569081,52.84,1001.31,1019.62,152,16.93,7.26,-73,1
1672569381,52.49,1001.25,1019.57,152,17.27,7.47,-72,1
1672569681,52.15,1001.25,1019.56,152,17.22,7.33,-73,1
1672569982,51.92,1001.23,1019.54,152,17.21,7.26,-72,1
1672570282,52.65,1001.26,1019.58,152,17.12,7.38,-72,1
1672570888,51.57,1001.21,1019.52,152,17.32,7.26,-73,1
1672571188,51.63,1001.19,1019.50,152,17.40,7.36,-72,1
1672571488,51.47,1001.24,1019.56,152,17.61,7.50,-73,1
1672571788,50.13,1001.16,1019.47,152,17.90,7.38,-74,1
1672572088,50.42,1001.10,1019.41,152,17.82,7.39,-72,1
1672572694,50.88,1001.12,1019.43,152,17.50,7.23,-73,1
1672572994,51.17,1001.15,1019.46,152,17.45,7.27,-72,1
1672573294,52.26,1001.12,1019.43,152,17.10,7.25,-73,1
1672573594,52.66,1001.09,1019.41,152,16.91,7.19,-73,1
1672573895,52.54,1001.10,1019.41,152,16.74,7.00,-72,1
1672574195,53.96,1001.10,1019.42,152,16.44,7.11,-72,1
1672574495,54.52,1001.13,1019.44,152,16.34,7.17,-73,1
1672574795,54.64,1001.12,1019.44,152,16.39,7.25,-73,1
1672575095,54.85,1001.11,1019.42,152,16.27,7.19,-73,1
1672575395,55.73,1001.13,1019.44,152,16.04,7.21,-72,1
1672575695,54.99,1001.15,1019.46,152,16.08,7.05,-72,1
1672576301,56.48,1001.18,1019.49,152,15.60,6.99,-71,1
1672576601,56.13,1001.24,1019.55,152,15.78,7.07,-72,1
1672576901,55.22,1001.28,1019.60,152,15.92,6.96,-72,1
1672577202,55.37,1001.29,1019.60,152,15.80,6.89,-73,1
1672577502,55.89,1001.30,1019.62,152,15.65,6.89,-73,1
1672577802,56.22,1001.38,1019.69,152,15.47,6.80,-73,1
1672578102,56.80,1001.41,1019.72,152,15.34,6.83,-73,1
1672578402,57.58,1001.47,1019.78,152,15.18,6.88,-74,1
1672578702,58.44,1001.47,1019.78,152,14.86,6.80,-73,1
1672579002,58.47,1001.55,1019.86,152,14.89,6.83,-72,1
1672579302,59.17,1001.59,1019.90,152,14.68,6.81,-75,1
1672579908,59.41,1001.67,1019.98,152,14.47,6.67,-73,1
1672580208,60.19,1001.67,1019.98,152,14.21,6.61,-74,1
1672580508,61.53,1001.78,1020.09,152,13.78,6.53,-72,1
1672580808,62.22,1001.70,1020.01,152,13.60,6.52,-73,1
1672581109,62.97,1001.63,1019.94,152,13.38,6.49,-74,1
1672581409,64.00,1001.66,1019.97,152,13.19,6.54,-74,1
1672581709,64.79,1001.74,1020.05,152,13.05,6.59,-74,1
1672582009,65.54,1001.79,1020.11,152,12.85,6.57,-74,1
1672582309,66.65,1001.94,1020.25,152,12.64,6.61,-73,1
1672582609,66.96,1001.95,1020.27,152,12.57,6.61,-72,1
1672582909,67.81,1001.91,1020.23,152,12.31,6.54,-73,1
1672583515,68.71,1002.05,1020.36,152,12.08,6.52,-73,1
1672583815,69.25,1002.09,1020.40,152,11.95,6.51,-73,1
1672584115,69.57,1002.14,1020.46,152,11.87,6.49,-74,1
1672584416,69.97,1002.10,1020.41,152,11.77,6.48,-74,1
1672584716,70.20,1002.16,1020.47,152,11.70,6.46,-74,1
1672585016,70.66,1002.10,1020.41,152,11.60,6.46,-74,1
1672585622,70.64,1002.01,1020.33,152,11.61,6.47,-72,1
1672585922,70.90,1001.93,1020.24,152,11.53,6.44,-74,1
1672586222,70.53,1002.00,1020.31,152,11.58,6.41,-73,1
1672586522,70.30,1001.98,1020.29,152,11.61,6.40,-74,1
1672586822,70.33,1002.06,1020.37,152,11.61,6.40,-74,1
1672587122,70.25,1002.07,1020.38,152,11.60,6.38,-74,1
1672587422,70.01,1002.12,1020.43,152,11.65,6.38,-73,1
1672587722,70.38,1002.29,1020.60,152,11.58,6.39,-72,1
1672588022,70.62,1002.26,1020.57,152,11.54,6.40,-73,1
1672588323,70.54,1002.42,1020.74,152,11.56,6.40,-73,1
1672588623,70.93,1002.48,1020.79,152,11.51,6.43,-73,1
1672589229,71.07,1002.54,1020.85,152,11.44,6.39,-74,1
1672589529,71.34,1002.76,1021.07,152,11.37,6.38,-73,1
1672589829,71.60,1002.80,1021.12,152,11.31,6.37,-73,1
1672590129,71.85,1002.76,1021.08,152,11.29,6.41,-73,1
1672590429,72.01,1002.76,1021.08,152,11.23,6.38,-73,1
1672590729,72.30,1002.62,1020.94,152,11.16,6.37,-73,1
1672591029,72.37,1002.62,1020.93,152,11.10,6.33,-73,1
1672591329,71.87,1002.61,1020.93,152,11.19,6.31,-72,1
1672591935,71.90,1002.57,1020.88,152,11.21,6.34,-72,1
1672592236,71.93,1002.52,1020.84,152,11.20,6.34,-72,1
1672592536,72.14,1002.52,1020.83,152,11.15,6.33,-72,1
1672592836,72.48,1002.54,1020.85,152,11.05,6.30,-73,1
1672593136,72.41,1002.56,1020.87,152,11.04,6.28,-73,1
1672593436,72.49,1002.54,1020.85,152,11.04,6.29,-71,1
1672593736,72.94,1002.91,1021.22,152,10.95,6.30,-72,1
1672594036,73.52,1003.04,1021.36,152,10.78,6.25,-73,1
1672594336,73.93,1003.05,1021.36,152,10.70,6.25,-72,1
1672594636,74.47,1003.07,1021.39,152,10.60,6.26,-72,1
1672594936,74.75,1003.10,1021.41,152,10.53,6.25,-72,1
1672595543,75.70,1003.20,1021.51,152,10.35,6.25,-73,1
1672595843,76.09,1003.34,1021.66,152,10.27,6.25,-73,1
1672596143,76.55,1003.47,1021.79,152,10.19,6.26,-73,1
1672596443,77.13,1003.54,1021.85,152,10.01,6.20,-73,1
1672596743,77.34,1003.48,1021.79,152,9.99,6.22,-73,1
1672597043,77.63,1003.49,1021.80,152,9.93,6.21,-73,1
1672597343,77.76,1003.57,1021.88,152,9.90,6.21,-72,1
1672597643,78.56,1003.65,1021.96,152,9.71,6.17,-72,1
1672597943,79.09,1003.76,1022.08,152,9.66,6.22,-73,1
1672598243,79.15,1003.80,1022.11,152,9.63,6.20,-72,1
1672598850,79.88,1003.76,1022.07,152,9.53,6.24,-72,1
1672599150,80.09,1003.77,1022.08,152,9.46,6.21,-73,1
1672599450,80.46,1003.84,1022.15,152,9.38,6.20,-74,1
1672600350,81.79,1003.99,1022.30,152,9.08,6.14,-73,1
1672600650,81.81,1003.94,1022.25,152,9.08,6.14,-74,1
1672600950,82.38,1003.97,1022.28,152,8.93,6.10,-73,1
1672601556,83.61,1004.22,1022.54,152,8.67,6.06,-73,1
1672601856,84.04,1004.25,1022.56,152,8.58,6.04,-73,1
1672602157,84.17,1004.30,1022.62,152,8.62,6.11,-73,1
1672602457,84.36,1004.41,1022.73,152,8.63,6.15,-72,1
1672602757,84.23,1004.52,1022.84,152,8.67,6.17,-73,1
1672603057,84.25,1004.71,1023.03,152,8.64,6.14,-73,1
1672603357,84.33,1004.72,1023.03,152,8.61,6.12,-73,1
1672603657,84.34,1004.70,1023.01,152,8.57,6.09,-73,1
1672604263,84.63,1004.87,1023.18,152,8.51,6.08,-74,1
1672604563,84.85,1004.97,1023.29,152,8.49,6.10,-73,1
1672604863,84.83,1004.91,1023.22,152,8.45,6.05,-73,1
1672605163,84.99,1005.07,1023.38,152,8.44,6.07,-73,1
1672605463,85.30,1005.16,1023.48,152,8.39,6.07,-73,1
1672605763,85.34,1005.26,1023.58,152,8.32,6.01,-72,1
1672606064,85.39,1005.29,1023.60,152,8.34,6.04,-72,1
1672606364,85.38,1005.37,1023.69,152,8.38,6.08,-71,1
1672606964,85.75,1005.41,1023.72,152,8.22,5.98,-73,1
1672607264,86.02,1005.46,1023.78,152,8.19,6.00,-74,1
1672607870,86.09,1005.50,1023.82,152,8.17,5.99,-72,1
1672608170,86.17,1005.62,1023.93,152,8.14,5.97,-74,1
1672608470,86.67,1005.64,1023.96,152,8.00,5.92,-74,1
1672608770,86.99,1005.60,1023.91,152,7.90,5.87,-73,1
1672609070,87.56,1005.59,1023.90,152,7.75,5.82,-73,1
1672609370,88.13,1005.59,1023.90,152,7.64,5.81,-72,1
1672609670,88.48,1005.70,1024.01,152,7.63,5.85,-72,1
1672609970,88.71,1005.72,1024.03,152,7.57,5.83,-73,1
1672610271,89.08,1005.71,1024.03,152,7.49,5.81,-73,1
1672610571,89.31,1005.64,1023.95,152,7.46,5.82,-74,1
1672610871,89.45,1005.61,1023.93,152,7.40,5.78,-73,1
1672611477,90.46,1005.53,1023.84,152,7.27,5.82,-73,1
1672611777,90.42,1005.65,1023.96,152,7.32,5.86,-72,1
1672612077,90.22,1005.56,1023.87,152,7.40,5.91,-73,1
1672612377,89.76,1005.60,1023.91,152,7.52,5.95,-73,1
1672612677,89.33,1005.53,1023.85,152,7.59,5.95,-73,1
1672613283,89.13,1005.58,1023.89,152,7.61,5.94,-73,1
1672613583,89.05,1005.65,1023.96,152,7.62,5.94,-73,1
1672613884,88.97,1005.67,1023.98,152,7.66,5.96,-73,1
1672614184,88.69,1005.71,1024.03,152,7.71,5.97,-73,1
1672614484,88.27,1005.78,1024.09,152,7.80,5.99,-72,1
1672614784,87.81,1005.79,1024.11,152,7.88,5.99,-73,1
1672615084,87.36,1005.81,1024.13,152,7.92,5.96,-72,1
1672615384,87.45,1005.78,1024.09,152,7.88,5.93,-73,1
1672615684,87.25,1005.84,1024.16,152,7.87,5.89,-73,1
1672615984,87.32,1005.82,1024.13,152,7.85,5.88,-73,1
1672616284,87.29,1005.78,1024.09,152,7.81,5.84,-73,1
1672616890,87.59,1005.75,1024.06,152,7.75,5.83,-74,1
1672617190,87.80,1005.82,1024.13,152,7.65,5.76,-73,1
1672617491,88.06,1005.86,1024.18,152,7.56,5.72,-73,1
1672617791,88.53,1005.92,1024.23,152,7.46,5.69,-74,1
1672618091,88.92,1005.95,1024.27,152,7.37,5.67,-73,1
1672618391,89.27,1005.86,1024.18,152,7.26,5.62,-74,1
1672618991,89.82,1005.85,1024.16,152,7.15,5.60,-74,1
1672619291,89.73,1005.83,1024.15,152,7.16,5.59,-74,1
1672619591,89.75,1005.78,1024.09,152,7.15,5.59,-73,1
1672619891,89.89,1005.80,1024.11,152,7.09,5.55,-74,1
1672620497,90.21,1005.98,1024.30,152,7.01,5.52,-74,1
1672620797,90.50,1005.96,1024.28,152,6.96,5.52,-74,1
1672621097,90.53,1006.11,1024.43,152,6.97,5.53,-74,1
1672621397,90.44,1006.03,1024.34,152,6.95,5.50,-73,1
1672621698,90.25,1006.00,1024.31,152,6.90,5.42,-73,1
1672621998,89.98,1006.06,1024.37,152,6.81,5.29,-73,1
1672622604,91.43,1006.09,1024.40,152,6.52,5.23,-73,1
1672622904,92.47,1006.13,1024.44,152,6.40,5.27,-73,1
1672623204,92.82,1006.09,1024.41,152,6.32,5.25,-73,1
1672623504,93.31,1006.03,1024.35,152,6.32,5.32,-73,1
1672623804,93.73,1006.00,1024.31,152,6.35,5.42,-73,1
1672624104,93.85,1005.97,1024.28,152,6.39,5.48,-73,1
1672624404,93.49,1005.90,1024.21,152,6.50,5.53,-73,1
1672624704,92.94,1005.90,1024.22,152,6.61,5.55,-73,1
1672625304,92.34,1005.81,1024.13,152,6.66,5.51,-74,1
1672625604,92.02,1005.73,1024.05,152,6.65,5.45,-73,1
1672626211,91.68,1005.60,1023.91,152,6.68,5.43,-73,1
1672626511,91.76,1005.59,1023.91,152,6.74,5.50,-73,1
1672626811,92.07,1005.73,1024.04,152,6.73,5.54,-73,1
1672627111,92.13,1005.71,1024.02,152,6.67,5.49,-74,1
1672627411,92.34,1005.76,1024.08,152,6.71,5.56,-73,1
1672627711,92.38,1005.78,1024.09,152,6.68,5.54,-73,1
1672628011,92.28,1005.75,1024.06,152,6.70,5.54,-73,1
1672628311,92.33,1005.68,1024.00,152,6.74,5.59,-73,1
1672628611,92.37,1005.75,1024.06,152,6.71,5.56,-72,1
1672628912,92.50,1005.76,1024.07,152,6.69,5.57,-73,1
1672629212,92.79,1005.72,1024.03,152,6.69,5.61,-73,1
1672629818,92.93,1005.90,1024.21,152,6.70,5.64,-74,1
1672630118,93.19,1005.92,1024.23,152,6.66,5.64,-74,1
1672630418,92.99,1005.85,1024.16,152,6.73,5.68,-72,1
1672630718,92.51,1005.72,1024.03,152,6.81,5.69,-74,1
1672631018,92.74,1005.68,1023.99,152,6.81,5.72,-73,1
1672631318,92.53,1005.70,1024.01,152,6.88,5.76,-72,1
1672631618,92.82,1005.67,1023.99,152,6.92,5.84,-74,1
1672631918,92.62,1005.67,1023.99,152,6.97,5.86,-74,1
1672632218,93.43,1005.68,1023.99,152,6.87,5.89,-73,1
1672632518,93.47,1005.65,1023.96,152,6.91,5.93,-73,1
1672632818,93.67,1005.68,1024.00,152,6.91,5.96,-74,1
1672633425,93.63,1005.75,1024.07,152,7.03,6.08,-74,1
1672633725,93.75,1005.81,1024.13,152,7.03,6.10,-74,1
1672634025,93.95,1005.88,1024.19,152,7.03,6.13,-73,1
1672634325,94.21,1005.90,1024.21,152,6.96,6.10,-73,1
1672634625,94.30,1005.86,1024.17,152,7.04,6.19,-73,1
1672634925,93.84,1005.93,1024.25,152,7.05,6.13,-74,1
1672635225,93.80,1005.86,1024.18,152,7.07,6.14,-73,1
1672635525,93.68,1005.92,1024.24,152,7.14,6.20,-73,1
1672635825,93.58,1005.88,1024.19,152,7.20,6.24,-73,1
1672636125,93.93,1005.66,1023.97,152,7.13,6.22,-72,1
1672636425,94.51,1005.75,1024.07,152,7.11,6.29,-74,1
1672637332,93.93,1005.80,1024.11,152,7.21,6.30,-73,1
1672637932,94.41,1005.73,1024.04,152,7.21,6.38,-73,1
1672638232,93.73,1005.64,1023.95,152,7.35,6.41,-73,1
1672638532,93.79,1005.74,1024.05,152,7.34,6.41,-72,1
1672639138,93.79,1005.67,1023.98,152,7.32,6.39,-73,1
1672639438,93.83,1005.70,1024.02,152,7.26,6.34,-73,1
1672639738,94.22,1005.76,1024.08,152,7.15,6.29,-74,1
1672640038,94.68,1005.75,1024.07,152,7.02,6.23,-73,1
1672640338,94.96,1005.75,1024.06,152,6.94,6.19,-73,1
1672640638,95.61,1005.69,1024.00,152,6.84,6.19,-73,1
1672640938,96.15,1005.80,1024.12,152,6.73,6.16,-74,1
1672641238,97.41,1006.02,1024.33,152,6.59,6.21,-73,1
1672641839,97.91,1006.13,1024.44,152,6.36,6.06,-72,1
1672642445,98.86,1006.03,1024.34,152,6.23,6.07,-74,1
1672642748,98.85,1006.10,1024.41,152,6.30,6.14,-73,1
1672643048,99.48,1006.13,1024.45,152,6.32,6.25,-73,1
1672643348,98.75,1006.16,1024.48,152,6.50,6.32,-73,1
1672643648,98.12,1006.15,1024.46,152,6.66,6.39,-74,1
1672643948,97.23,1006.06,1024.37,152,6.95,6.55,-74,1
1672644249,96.08,1005.94,1024.25,152,7.24,6.66,-73,1
1672644852,91.49,1005.82,1024.14,152,8.16,6.86,-72,1
1672645152,88.63,1005.79,1024.10,152,8.77,7.00,-72,1
1672645758,86.13,1005.73,1024.04,152,8.89,6.71,-73,1
1672646058,85.86,1005.71,1024.03,152,9.04,6.81,-73,1
1672646358,86.85,1005.72,1024.03,152,8.94,6.88,-72,1
1672646959,86.26,1005.82,1024.13,152,9.27,7.10,-73,1
1672647259,84.72,1005.70,1024.02,152,9.61,7.17,-73,1
1672647859,84.89,1005.56,1023.87,152,9.66,7.25,-71,1
1672648159,83.86,1005.45,1023.76,152,9.80,7.21,-72,1
1672648459,83.87,1005.42,1023.73,152,9.76,7.17,-73,1
1672648759,84.13,1005.34,1023.66,152,9.82,7.28,-72,1
1672649365,84.81,1005.23,1023.54,152,9.89,7.46,-72,1
1672649666,83.92,1005.22,1023.53,152,10.09,7.50,-71,1
1672649966,83.97,1005.08,1023.39,152,10.12,7.54,-72,1
1672650266,83.75,1005.01,1023.32,152,10.21,7.59,-73,1
1672650566,81.82,1004.94,1023.26,152,10.73,7.76,-72,1
1672650866,80.21,1004.84,1023.16,152,11.07,7.80,-73,1
1672651166,78.40,1004.78,1023.09,152,11.33,7.72,-72,1
1672651467,78.15,1004.84,1023.16,152,11.34,7.68,-73,1
1672651767,79.11,1004.69,1023.01,152,11.26,7.78,-72,1
1672652067,76.52,1004.65,1022.96,152,11.81,7.83,-73,1
1672652368,75.77,1004.59,1022.91,152,11.95,7.82,-73,1
1672652974,73.71,1004.52,1022.83,152,12.46,7.91,-73,1
1672653274,72.78,1004.40,1022.72,152,12.65,7.90,-71,1
1672653574,74.61,1004.50,1022.81,152,11.77,7.42,-73,1
1672653874,74.85,1004.41,1022.72,152,11.91,7.60,-74,1
1672654175,74.59,1004.36,1022.67,152,12.17,7.80,-73,1
1672654475,74.09,1004.40,1022.72,152,12.23,7.76,-72,1
1672654775,73.31,1004.38,1022.69,152,12.54,7.90,-73,1
1672655075,71.47,1004.23,1022.54,152,12.95,7.93,-71,1
1672655375,69.89,1004.33,1022.64,152,13.24,7.88,-72,1
1672655675,70.77,1004.27,1022.58,152,13.23,8.05,-72,1
1672655975,70.64,1004.34,1022.65,152,13.14,7.94,-72,1
1672656581,71.23,1004.21,1022.52,152,12.93,7.86,-72,1
1672656882,72.72,1004.23,1022.54,152,12.54,7.79,-72,1
1672657182,73.51,1004.01,1022.32,152,12.37,7.78,-71,1
1672657482,74.83,1003.86,1022.18,152,12.11,7.79,-72,1
1672657782,75.74,1003.80,1022.11,152,11.86,7.73,-72,1
1672658082,76.95,1003.75,1022.06,152,11.64,7.75,-73,1
1672658382,76.80,1003.76,1022.08,152,11.74,7.81,-72,1
1672658682,78.18,1003.78,1022.10,152,11.59,7.93,-72,1
1672658982,78.22,1003.76,1022.08,152,11.53,7.88,-72,1
1672659282,78.36,1003.72,1022.03,152,11.53,7.90,-72,1
1672659583,78.42,1003.67,1021.98,152,11.48,7.87,-73,1
1672660189,78.34,1003.54,1021.85,152,11.54,7.91,-73,1
1672660489,78.89,1003.48,1021.80,152,11.48,7.96,-72,1
1672660789,79.04,1003.46,1021.77,152,11.53,8.03,-71,1
1672661089,78.67,1003.44,1021.76,152,11.59,8.02,-73,1
1672661389,79.01,1003.35,1021.66,152,11.55,8.04,-72,1
1672661689,78.64,1003.31,1021.62,152,11.68,8.10,-72,1
1672661989,78.39,1003.23,1021.54,152,11.75,8.12,-73,1
1672662289,78.36,1003.11,1021.43,152,11.81,8.18,-72,1
1672662589,78.22,1003.11,1021.42,152,11.87,8.21,-73,1
1672662890,78.76,1003.08,1021.39,152,11.78,8.22,-72,1
1672663190,78.87,1002.99,1021.30,152,11.82,8.28,-73,1
1672663796,78.55,1003.02,1021.33,152,11.90,8.30,-71,1
1672664096,79.12,1003.07,1021.38,152,11.84,8.35,-72,1
1672664396,78.69,1003.05,1021.36,152,11.94,8.36,-73,1
1672664696,79.22,1003.09,1021.40,152,11.81,8.34,-73,1
1672664996,78.93,1003.08,1021.39,152,11.91,8.38,-73,1
1672665296,79.00,1003.07,1021.39,152,11.92,8.40,-72,1
1672665596,79.10,1003.06,1021.37,152,11.89,8.39,-72,1
1672666202,79.94,1002.99,1021.30,152,11.70,8.36,-73,1
1672666503,80.06,1003.05,1021.37,152,11.70,8.39,-72,1
1672666803,80.70,1003.06,1021.37,152,11.58,8.39,-73,1
1672667103,81.04,1003.01,1021.33,152,11.51,8.38,-73,1
1672667403,81.40,1003.00,1021.31,152,11.42,8.36,-71,1
1672667703,81.44,1002.99,1021.30,152,11.39,8.34,-72,1
1672668003,81.69,1002.96,1021.28,152,11.36,8.35,-72,1
1672668611,82.42,1002.97,1021.29,152,11.17,8.30,-73,1
1672668911,82.26,1002.95,1021.27,152,11.20,8.30,-72,1
1672669211,82.79,1002.92,1021.24,152,11.07,8.26,-73,1
1672669511,82.90,1002.92,1021.23,152,11.07,8.28,-72,1
1672669811,83.45,1002.86,1021.17,152,10.98,8.29,-73,1
1672670111,83.61,1002.80,1021.12,152,10.95,8.29,-72,1
1672670411,83.96,1002.71,1021.03,152,10.90,8.30,-72,1
1672670711,84.24,1002.64,1020.95,152,10.85,8.31,-72,1
1672671011,84.63,1002.65,1020.96,152,10.76,8.29,-72,1
1672671311,85.03,1002.64,1020.96,152,10.70,8.30,-72,1
1672671611,85.41,1002.72,1021.03,152,10.61,8.27,-72,1
1672672218,86.74,1002.71,1021.02,152,10.32,8.22,-72,1
1672672518,87.69,1002.63,1020.94,152,10.13,8.19,-73,1
1672672818,88.64,1002.63,1020.94,152,9.95,8.17,-74,1
1672673118,89.28,1002.63,1020.94,152,9.80,8.13,-72,1
1672673418,89.79,1002.59,1020.90,152,9.79,8.20,-72,1
1672673718,90.30,1002.56,1020.87,152,9.70,8.20,-72,1
1672674018,90.62,1002.55,1020.86,152,9.64,8.19,-72,1
1672674318,90.97,1002.53,1020.84,152,9.51,8.12,-72,1
1672674618,91.56,1002.54,1020.85,152,9.41,8.11,-73,1
1672674918,92.14,1002.52,1020.83,152,9.32,8.12,-72,1
1672675218,92.83,1002.41,1020.72,152,9.19,8.10,-72,1
1672675825,94.03,1002.37,1020.69,152,9.07,8.17,-72,1
1672676125,94.15,1002.35,1020.67,152,9.13,8.25,-71,1
1672676425,94.15,1002.35,1020.67,152,9.16,8.28,-72,1
1672676725,94.13,1002.31,1020.62,152,9.13,8.24,-73,1
1672677025,94.05,1002.21,1020.52,152,9.08,8.18,-72,1
1672677325,94.30,1002.18,1020.50,152,9.07,8.21,-73,1
1672677625,94.19,1002.20,1020.51,152,9.14,8.26,-74,1
1672677925,93.95,1002.29,1020.61,152,9.14,8.22,-74,1
1672678525,93.33,1002.28,1020.60,152,9.08,8.07,-72,1
1672678825,92.91,1002.25,1020.56,152,9.13,8.05,-72,1
1672679431,92.70,1002.08,1020.39,152,9.34,8.23,-73,1
1672679732,92.04,1002.10,1020.41,152,9.44,8.22,-73,1
1672680032,91.09,1002.04,1020.36,152,9.52,8.15,-73,1
1672680332,90.44,1002.04,1020.35,152,9.63,8.15,-72,1
1672680632,89.09,1002.09,1020.40,152,9.78,8.08,-72,1
1672680932,88.41,1002.03,1020.34,152,9.79,7.97,-72,1
1672681232,88.04,1002.00,1020.31,152,9.78,7.90,-73,1
1672681532,87.42,1002.00,1020.32,152,9.76,7.78,-72,1
1672681832,87.26,1002.02,1020.33,152,9.78,7.77,-73,1
1672682132,87.45,1002.15,1020.46,152,9.72,7.75,-72,1
1672682432,87.98,1002.15,1020.47,152,9.59,7.71,-72,1
1672682733,88.20,1002.12,1020.43,152,9.49,7.64,-73,1
1672683033,88.46,1002.08,1020.39,152,9.38,7.58,-74,1
1672683333,88.71,1001.85,1020.16,152,9.28,7.52,-73,1
1672683633,88.60,1001.71,1020.02,152,9.15,7.37,-72,1
1672683933,89.04,1001.84,1020.15,152,9.05,7.35,-72,1
1672684233,89.55,1001.85,1020.17,152,8.88,7.26,-72,1
1672684533,89.71,1001.74,1020.05,152,8.87,7.28,-73,1
1672684833,89.74,1001.63,1019.95,152,8.89,7.30,-72,1
1672685133,89.58,1001.55,1019.86,152,8.95,7.34,-73,1
1672685434,88.58,1001.46,1019.78,152,9.16,7.38,-72,1
1672685734,87.65,1001.42,1019.74,152,9.31,7.37,-72,1
1672686034,86.99,1001.45,1019.76,152,9.39,7.34,-72,1
1672686634,86.06,1001.47,1019.78,152,9.51,7.30,-72,1
1672686934,85.83,1001.62,1019.93,152,9.50,7.25,-71,1
1672687234,85.94,1001.70,1020.01,152,9.46,7.23,-73,1
1672687534,86.19,1001.87,1020.18,152,9.41,7.23,-72,1
1672687834,86.52,1001.78,1020.09,152,9.35,7.22,-72,1
1672688134,87.03,1001.67,1019.99,152,9.20,7.16,-72,1
1672688435,87.41,1001.66,1019.97,152,9.07,7.10,-72,1
1672688735,87.72,1001.57,1019.89,152,9.08,7.16,-72,1
1672689035,87.35,1001.46,1019.77,152,9.16,7.18,-72,1
1672689335,87.29,1001.42,1019.74,152,9.13,7.14,-72,1
1672689635,87.23,1001.47,1019.79,152,9.15,7.15,-72,1
1672689935,87.17,1001.49,1019.80,152,9.16,7.15,-72,1
1672690235,87.36,1001.53,1019.84,152,9.11,7.13,-72,1
1672690535,87.31,1001.56,1019.88,152,9.12,7.13,-71,1
1672690835,87.59,1001.59,1019.91,152,9.05,7.11,-73,1
1672691135,88.01,1001.58,1019.89,152,8.97,7.10,-73,1
1672691436,88.35,1001.60,1019.91,152,8.91,7.10,-72,1
1672691736,88.30,1001.60,1019.92,152,8.92,7.10,-71,1
1672692036,88.51,1001.71,1020.03,152,8.88,7.09,-71,1
1672692336,88.56,1001.67,1019.98,152,8.86,7.08,-72,1
1672692636,88.87,1001.59,1019.91,152,8.78,7.05,-72,1
1672692936,88.93,1001.59,1019.91,152,8.76,7.04,-71,1
1672693236,88.83,1001.57,1019.88,152,8.75,7.02,-72,1
1672693536,89.20,1001.59,1019.90,152,8.61,6.94,-72,1
1672693836,89.57,1001.38,1019.70,152,8.58,6.97,-73,1
1672694136,89.71,1001.36,1019.68,152,8.55,6.96,-72,1
1672694436,90.09,1001.31,1019.62,152,8.48,6.96,-72,1
1672694736,90.13,1001.28,1019.60,152,8.41,6.89,-72,1
1672695337,91.11,1001.18,1019.49,152,8.28,6.92,-72,1
1672695637,91.63,1001.24,1019.55,152,8.12,6.85,-72,1
1672695937,91.71,1001.28,1019.59,152,8.08,6.82,-73,1
1672696237,92.69,1001.40,1019.71,152,7.90,6.80,-72,1
1672696537,92.98,1001.48,1019.80,152,7.78,6.72,-73,1
1672696837,94.01,1001.50,1019.81,152,7.59,6.69,-73,1
1672697137,94.23,1001.65,1019.96,152,7.46,6.60,-72,1
1672697437,94.83,1001.57,1019.88,152,7.24,6.47,-73,1
1672697737,95.89,1001.46,1019.77,152,7.06,6.45,-73,1
1672698037,96.30,1001.52,1019.83,152,6.92,6.38,-73,1
1672698338,97.64,1001.39,1019.71,152,6.91,6.57,-72,1
1672698638,97.61,1001.41,1019.72,152,6.92,6.57,-73,1
1672698938,97.96,1001.32,1019.63,152,6.89,6.60,-72,1
1672699238,98.16,1001.39,1019.71,152,6.93,6.66,-73,1
1672699538,98.42,1001.48,1019.80,152,6.97,6.74,-73,1
1672699838,98.75,1001.48,1019.80,152,6.99,6.81,-72,1
1672700138,98.45,1001.50,1019.82,152,7.07,6.85,-73,1
1672700438,98.32,1001.47,1019.78,152,7.15,6.91,-73,1
1672700738,97.90,1001.40,1019.72,152,7.19,6.89,-73,1
1672701038,97.58,1001.43,1019.75,152,7.16,6.81,-73,1
1672701338,97.65,1001.50,1019.81,152,7.17,6.83,-72,1
1672701639,97.57,1001.45,1019.76,152,7.16,6.81,-73,1
1672702239,97.50,1001.56,1019.87,152,7.12,6.76,-73,1
1672702539,98.00,1001.47,1019.78,152,7.05,6.76,-71,1
1672702839,97.97,1001.33,1019.64,152,7.07,6.78,-72,1
1672703139,98.05,1001.30,1019.62,152,7.03,6.75,-72,1
1672703739,98.47,1001.29,1019.60,152,7.03,6.81,-72,1
1672704039,98.48,1001.30,1019.62,152,7.04,6.82,-72,1
1672704339,97.89,1001.39,1019.71,152,7.16,6.85,-72,1
1672704639,97.40,1001.35,1019.66,152,7.31,6.93,-72,1
1672704939,97.17,1001.34,1019.66,152,7.29,6.88,-72,1
1672705540,96.12,1001.52,1019.84,152,7.41,6.84,-72,1
1672705840,95.86,1001.72,1020.03,152,7.39,6.78,-72,1
1672706140,95.89,1001.71,1020.02,152,7.33,6.72,-72,1
1672706440,96.04,1001.62,1019.93,152,7.35,6.76,-71,1
1672706740,96.02,1001.73,1020.05,152,7.31,6.72,-72,1
1672707040,96.20,1001.68,1019.99,152,7.28,6.72,-71,1
1672707340,96.10,1001.71,1020.03,152,7.27,6.69,-72,1
1672707640,96.20,1001.72,1020.03,152,7.22,6.66,-73,1
1672707940,96.67,1001.82,1020.13,152,7.10,6.61,-73,1
1672708540,97.06,1001.78,1020.09,152,7.03,6.60,-72,1
1672708841,96.55,1001.72,1020.03,152,7.05,6.54,-72,1
1672709141,96.72,1001.62,1019.93,152,6.98,6.50,-73,1
1672709441,96.54,1001.68,1020.00,152,6.95,6.44,-71,1
1672709741,96.46,1001.71,1020.03,152,6.96,6.44,-72,1
1672710041,96.66,1001.74,1020.05,152,6.90,6.41,-72,1
1672710341,96.90,1001.72,1020.03,152,6.85,6.40,-72,1
1672710941,97.28,1001.65,1019.97,152,6.79,6.39,-71,1
1672711241,97.01,1001.73,1020.04,152,6.76,6.32,-72,1
1672711541,96.94,1001.77,1020.08,152,6.73,6.28,-72,1
1672711841,97.37,1001.71,1020.03,152,6.68,6.30,-72,1
1672712141,97.51,1001.71,1020.02,152,6.66,6.30,-72,1
1672712442,97.76,1001.69,1020.00,152,6.61,6.28,-72,1
1672712742,97.77,1001.84,1020.15,152,6.67,6.35,-72,1
1672713042,97.62,1001.91,1020.23,152,6.74,6.39,-72,1
1672713342,97.15,1002.00,1020.32,152,6.80,6.38,-73,1
1672713642,96.87,1002.00,1020.32,152,6.91,6.45,-72,1
1672713942,96.40,1002.05,1020.36,152,6.93,6.40,-73,1
1672714242,95.77,1002.01,1020.32,152,6.95,6.33,-73,1
1672714542,95.74,1002.08,1020.39,152,7.01,6.38,-72,1
1672714842,95.73,1002.03,1020.34,152,6.96,6.33,-72,1
1672715142,95.59,1002.04,1020.35,152,6.97,6.32,-73,1
1672715442,95.81,1002.03,1020.35,152,6.93,6.31,-72,1
1672715742,95.61,1002.09,1020.41,152,7.01,6.36,-72,1
1672716043,95.48,1002.09,1020.40,152,7.01,6.34,-72,1
1672716343,95.46,1002.07,1020.38,152,7.05,6.38,-73,1
1672716643,95.15,1002.17,1020.48,152,7.12,6.40,-72,1
1672716943,94.87,1002.36,1020.68,152,7.19,6.43,-72,1
1672717243,94.57,1002.42,1020.74,152,7.27,6.46,-73,1
1672717543,93.99,1002.45,1020.77,152,7.35,6.45,-72,1
1672718143,93.29,1002.49,1020.80,152,7.50,6.49,-73,1
1672718443,92.68,1002.53,1020.84,152,7.63,6.53,-72,1
1672718743,92.57,1002.40,1020.72,152,7.71,6.59,-72,1
1672719043,92.29,1002.52,1020.84,152,7.76,6.59,-72,1
1672719343,92.14,1002.53,1020.84,152,7.77,6.58,-73,1
1672719644,92.25,1002.59,1020.91,152,7.75,6.58,-72,1
1672719944,92.05,1002.79,1021.11,152,7.82,6.62,-72,1
1672720244,91.50,1002.72,1021.04,152,7.89,6.60,-72,1
1672720844,90.68,1002.66,1020.97,152,8.05,6.63,-72,1
1672721144,90.34,1002.70,1021.01,152,8.08,6.60,-72,1
1672721444,89.96,1002.71,1021.02,152,8.14,6.60,-75,1
1672721744,90.21,1002.76,1021.07,152,8.03,6.53,-73,1
1672722344,90.43,1002.89,1021.21,152,7.96,6.50,-73,1
1672722644,90.61,1002.91,1021.22,152,7.95,6.51,-73,1
1672722944,90.23,1003.03,1021.34,152,8.05,6.55,-72,1
1672723245,90.65,1002.94,1021.26,152,7.96,6.53,-73,1
1672723545,90.59,1003.02,1021.33,152,7.93,6.49,-72,1
1672723845,90.91,1003.08,1021.40,152,7.92,6.53,-72,1
1672724145,91.01,1003.11,1021.43,152,7.88,6.51,-73,1
1672724745,92.05,1003.22,1021.53,152,7.59,6.39,-73,1
1672725045,92.98,1003.40,1021.72,152,7.51,6.45,-72,1
1672725345,93.36,1003.59,1021.91,152,7.47,6.47,-72,1
1672725645,93.40,1003.66,1021.98,152,7.46,6.47,-72,1
1672725945,94.23,1003.69,1022.01,152,7.42,6.56,-72,1
1672726245,93.76,1003.76,1022.07,152,7.55,6.61,-72,1
1672726546,93.81,1003.80,1022.11,152,7.47,6.54,-72,1
1672727146,94.19,1004.10,1022.41,152,7.47,6.60,-72,1
1672727446,94.19,1004.18,1022.50,152,7.46,6.59,-71,1
1672727746,94.38,1004.19,1022.50,152,7.47,6.63,-72,1
1672728046,94.67,1004.30,1022.62,152,7.37,6.58,-72,1
1672728346,94.97,1004.32,1022.64,152,7.32,6.57,-71,1
1672728646,95.05,1004.46,1022.78,152,7.33,6.60,-73,1
1672728946,95.28,1004.43,1022.75,152,7.30,6.60,-72,1
1672729246,95.06,1004.50,1022.81,152,7.35,6.62,-70,1
1672729847,94.57,1004.62,1022.94,152,7.48,6.67,-71,1
1672730147,94.79,1004.68,1022.99,152,7.48,6.70,-72,1
1672730447,94.17,1004.70,1023.02,152,7.51,6.64,-73,1
1672730747,93.04,1004.85,1023.16,152,7.69,6.64,-71,1
1672731047,92.01,1004.91,1023.23,152,7.90,6.69,-72,1
1672731347,90.08,1005.03,1023.34,152,8.14,6.62,-73,1
1672731647,86.93,1005.07,1023.38,152,8.79,6.74,-71,1
1672731947,87.30,1005.18,1023.49,152,8.69,6.71,-72,1
1672732247,88.51,1005.24,1023.55,152,8.35,6.57,-71,1
1672732548,88.59,1005.30,1023.61,152,8.13,6.37,-72,1
1672732848,88.59,1005.30,1023.62,152,8.20,6.43,-72,1
1672733148,88.84,1005.43,1023.75,152,8.06,6.34,-72,1
1672733448,87.72,1005.41,1023.73,152,8.58,6.67,-72,1
1672733748,84.96,1005.54,1023.85,152,8.94,6.56,-71,1
1672734048,85.26,1005.58,1023.90,152,8.93,6.60,-72,1
1672734348,84.15,1005.60,1023.92,152,9.07,6.54,-72,1
1672734648,82.14,1005.61,1023.92,152,9.30,6.42,-71,1
1672734948,81.67,1005.72,1024.03,152,9.48,6.51,-71,1
1672735248,79.67,1005.76,1024.07,152,9.78,6.44,-71,1
1672735548,78.93,1005.79,1024.10,152,10.02,6.54,-71,1
1672735849,79.10,1005.88,1024.19,152,9.88,6.44,-73,1
1672736149,80.18,1006.03,1024.35,152,9.44,6.20,-70,1
1672736449,80.26,1005.92,1024.23,152,9.27,6.05,-73,1
1672736749,79.69,1006.03,1024.34,152,9.32,6.00,-73,1
1672737050,80.01,1006.17,1024.48,152,9.14,5.88,-73,1
1672737350,81.03,1006.10,1024.41,152,9.06,5.99,-74,1
1672737950,81.77,1006.04,1024.35,152,8.67,5.74,-71,1
1672738250,81.97,1006.01,1024.32,152,8.85,5.95,-71,1
1672738851,83.27,1006.06,1024.38,152,8.91,6.23,-72,1
1672739152,82.61,1006.10,1024.41,152,8.73,5.94,-70,1
1672739452,81.79,1006.14,1024.46,152,8.80,5.87,-71,1
1672739753,81.66,1006.18,1024.49,152,8.74,5.78,-71,1
1672740053,81.62,1006.12,1024.44,152,8.82,5.86,-73,1
1672740353,80.67,1006.04,1024.35,152,8.94,5.80,-70,1
1672740653,79.78,1006.19,1024.50,152,8.98,5.68,-72,1
1672740953,77.74,1006.06,1024.37,152,9.15,5.47,-73,1
1672741253,76.41,1006.04,1024.36,152,9.48,5.55,-71,1
1672741553,76.39,1006.10,1024.42,152,9.52,5.58,-71,1
1672741853,77.24,1006.04,1024.35,152,9.38,5.61,-71,1
1672742154,75.71,1006.06,1024.37,152,9.63,5.56,-72,1
1672742454,74.00,1005.96,1024.27,152,9.91,5.50,-71,1
1672742754,73.86,1005.94,1024.25,152,10.09,5.65,-73,1
1672743055,72.44,1005.91,1024.22,152,10.17,5.44,-72,1
1672743355,69.43,1005.79,1024.11,152,10.65,5.30,-70,1
1672743655,69.28,1006.01,1024.32,152,10.65,5.27,-72,1
1672743955,70.56,1006.04,1024.36,152,10.32,5.21,-71,1
1672744256,70.54,1006.10,1024.41,152,10.39,5.27,-72,1
1672744556,71.78,1005.93,1024.25,152,10.27,5.41,-70,1
1672744856,72.66,1005.99,1024.30,152,9.95,5.28,-70,1
1672745157,73.40,1006.05,1024.36,152,9.68,5.16,-72,1
1672745457,70.83,1006.05,1024.37,152,10.02,4.98,-72,1
1672745757,71.93,1006.04,1024.36,152,9.71,4.90,-72,1
1672746057,72.65,1006.13,1024.44,152,9.34,4.69,-71,1
1672746657,74.27,1006.08,1024.39,152,9.03,4.70,-72,1
1672746957,74.72,1006.05,1024.37,152,9.00,4.76,-71,1
1672747257,75.14,1006.13,1024.44,152,9.01,4.85,-71,1
1672747558,74.98,1006.12,1024.44,152,8.92,4.73,-72,1
1672747858,74.92,1006.13,1024.44,152,9.14,4.93,-72,1
1672748158,74.29,1006.21,1024.52,152,9.34,5.01,-71,1
1672748458,73.68,1006.21,1024.52,152,9.51,5.05,-72,1
1672749058,74.33,1006.09,1024.41,152,9.63,5.29,-73,1
1672749358,73.64,1006.05,1024.36,152,9.47,5.01,-72,1
1672749659,74.40,1006.02,1024.33,152,9.24,4.93,-73,1
1672749959,75.22,1006.11,1024.43,152,9.05,4.90,-71,1
1672750259,73.37,1006.16,1024.48,152,9.06,4.56,-72,1
1672750559,73.11,1006.14,1024.45,152,8.86,4.31,-73,1
1672750860,72.45,1006.18,1024.50,152,9.14,4.46,-75,1
1672751161,71.17,1006.29,1024.60,152,9.02,4.09,-72,1
1672751461,70.84,1006.27,1024.59,152,9.10,4.10,-72,1
1672751761,70.14,1006.28,1024.59,152,9.02,3.88,-71,1
1672752061,68.94,1006.39,1024.70,152,8.73,3.35,-71,1
1672752361,69.20,1006.46,1024.77,152,8.70,3.38,-73,1
1672752662,70.33,1006.43,1024.75,152,8.27,3.20,-73,1
1672752962,70.12,1006.50,1024.82,152,8.46,3.34,-72,1
1672753262,71.20,1006.54,1024.86,152,8.10,3.21,-72,1
1672753562,70.90,1006.53,1024.84,152,8.07,3.12,-72,1
1672753862,69.90,1006.58,1024.89,152,7.88,2.73,-73,1
1672754162,69.70,1006.67,1024.98,152,7.92,2.73,-73,1
1672754463,69.92,1006.71,1025.03,152,7.61,2.48,-71,1
1672754763,70.34,1006.76,1025.08,152,7.35,2.31,-72,1
1672755063,70.49,1006.83,1025.14,152,7.22,2.22,-71,1
1672755363,70.72,1006.86,1025.17,152,7.03,2.08,-71,1
1672755664,70.95,1007.03,1025.35,152,6.75,1.86,-71,1
1672755964,71.48,1007.06,1025.37,152,6.58,1.80,-71,1
1672756264,71.55,1007.09,1025.41,152,6.53,1.76,-71,1
1672756564,72.63,1007.16,1025.47,152,6.28,1.73,-72,1
1672756864,72.59,1007.18,1025.49,152,6.16,1.61,-72,1
1672757164,72.65,1007.26,1025.58,152,6.18,1.64,-70,1
1672757464,73.13,1007.34,1025.65,152,6.01,1.57,-72,1
1672757764,73.38,1007.37,1025.68,152,5.91,1.52,-71,1
1672758064,73.97,1007.38,1025.70,152,5.79,1.51,-70,1
1672758364,72.99,1007.35,1025.66,152,5.71,1.25,-71,1
1672758664,73.06,1007.40,1025.72,152,5.64,1.20,-70,1
1672758964,73.25,1007.51,1025.82,152,5.55,1.15,-71,1
1672759264,73.71,1007.49,1025.80,152,5.37,1.06,-72,1
1672759565,73.34,1007.59,1025.90,152,5.30,0.92,-71,1
1672759865,73.59,1007.65,1025.97,152,5.15,0.82,-71,1
1672760165,73.82,1007.61,1025.92,152,4.99,0.71,-70,1
1672760465,73.09,1007.72,1026.04,152,4.99,0.57,-72,1
1672760765,73.23,1007.77,1026.09,152,4.95,0.56,-71,1
1672761365,73.64,1007.98,1026.29,152,4.83,0.52,-72,1
1672761665,73.92,1008.06,1026.37,152,4.71,0.46,-72,1
1672761965,74.39,1008.13,1026.44,152,4.68,0.52,-71,1
1672762266,75.15,1008.13,1026.44,152,4.53,0.51,-72,1
1672762566,75.92,1008.23,1026.54,152,4.44,0.57,-72,1
1672762866,76.15,1008.26,1026.58,152,4.37,0.54,-74,1
1672763166,76.55,1008.41,1026.72,152,4.31,0.56,-72,1
1672763466,77.30,1008.48,1026.79,152,4.21,0.59,-72,1
1672763766,77.31,1008.47,1026.79,152,4.20,0.59,-71,1
1672764066,78.09,1008.51,1026.83,152,4.09,0.62,-71,1
1672764366,78.49,1008.53,1026.84,152,4.04,0.64,-72,1
1672764666,78.93,1008.53,1026.84,152,4.04,0.72,-72,1
1672765267,78.48,1008.62,1026.94,152,4.12,0.72,-71,1
1672765567,78.50,1008.64,1026.95,152,4.14,0.74,-71,1
1672765867,78.38,1008.65,1026.97,152,4.11,0.69,-71,1
1672766167,78.65,1008.76,1027.07,152,4.09,0.72,-71,1
1672766467,78.62,1008.85,1027.16,152,4.18,0.80,-72,1
1672766767,77.79,1008.78,1027.09,152,4.20,0.67,-72,1
1672767067,77.57,1008.84,1027.16,152,4.26,0.69,-71,1
1672767367,77.36,1008.73,1027.05,152,4.30,0.69,-71,1
1672767667,76.12,1008.78,1027.09,152,4.45,0.61,-71,1
1672767967,76.41,1008.82,1027.13,152,4.51,0.73,-71,1
1672768267,76.41,1008.84,1027.15,152,4.46,0.68,-71,1
1672768568,77.12,1008.80,1027.12,152,4.28,0.63,-70,1
1672768868,77.32,1008.80,1027.11,152,4.21,0.60,-72,1
1672769168,78.01,1008.90,1027.21,152,4.05,0.56,-70,1
1672769468,78.24,1008.97,1027.29,152,3.96,0.52,-72,1
1672769768,78.81,1008.99,1027.30,152,3.85,0.51,-72,1
1672770068,79.35,1009.05,1027.36,152,3.74,0.50,-71,1
1672770368,80.54,1009.12,1027.43,152,3.58,0.55,-71,1
1672770968,80.61,1009.16,1027.47,152,3.46,0.44,-71,1
1672771268,80.74,1009.20,1027.51,152,3.38,0.39,-70,1
1672771568,80.38,1009.20,1027.51,152,3.51,0.45,-71,1
1672771868,80.20,1009.22,1027.53,152,3.60,0.51,-70,1
1672772168,79.89,1009.18,1027.49,152,3.66,0.51,-71,1
1672772469,79.63,1009.18,1027.50,152,3.69,0.50,-71,1
1672772769,80.37,1009.20,1027.51,152,3.59,0.53,-72,1
1672773069,80.74,1009.23,1027.54,152,3.60,0.60,-71,1
1672773369,80.84,1009.28,1027.60,152,3.63,0.65,-72,1
1672773670,80.95,1009.29,1027.60,152,3.61,0.65,-72,1
1672773970,81.43,1009.26,1027.58,152,3.65,0.77,-72,1
1672774270,80.92,1009.22,1027.53,152,3.74,0.77,-72,1
1672774570,81.49,1009.20,1027.52,152,3.69,0.82,-70,1
1672774870,81.71,1009.26,1027.57,152,3.67,0.84,-71,1
1672775170,82.08,1009.28,1027.59,152,3.80,1.03,-71,1
1672775470,82.44,1009.30,1027.61,152,3.86,1.15,-71,1
1672775770,83.51,1009.33,1027.65,152,3.78,1.25,-72,1
1672776070,83.53,1009.33,1027.65,152,3.81,1.28,-73,1
1672776676,84.12,1009.42,1027.73,152,3.79,1.36,-71,1
1672777576,85.10,1009.34,1027.66,152,3.66,1.39,-72,1
1672777877,85.51,1009.39,1027.71,152,3.58,1.38,-71,1
1672778177,85.79,1009.37,1027.68,152,3.50,1.35,-72,1
1672778777,86.27,1009.43,1027.75,152,3.38,1.31,-70,1
1672779077,87.13,1009.48,1027.79,152,3.32,1.39,-71,1
1672779377,87.30,1009.51,1027.82,152,3.28,1.37,-72,1
1672779677,86.78,1009.58,1027.90,152,3.41,1.42,-70,1
1672779977,86.94,1009.63,1027.95,152,3.39,1.42,-71,1
1672780277,87.02,1009.57,1027.88,152,3.39,1.44,-70,1
1672780577,87.25,1009.53,1027.84,152,3.39,1.47,-70,1
1672780877,87.32,1009.58,1027.89,152,3.37,1.46,-71,1
1672781177,86.94,1009.61,1027.92,152,3.40,1.43,-71,1
1672781478,86.84,1009.66,1027.97,152,3.39,1.41,-72,1
1672781778,86.56,1009.66,1027.97,152,3.36,1.33,-70,1
1672782078,85.89,1009.62,1027.94,152,3.52,1.38,-70,1
1672782378,86.07,1009.61,1027.93,152,3.44,1.33,-71,1
1672782678,85.99,1009.58,1027.89,152,3.42,1.30,-71,1
1672782978,85.47,1009.60,1027.91,152,3.40,1.20,-71,1
1672783278,84.62,1009.56,1027.87,152,3.44,1.10,-70,1
1672783578,84.36,1009.59,1027.90,152,3.53,1.14,-71,1
1672783878,83.62,1009.67,1027.98,152,3.52,1.01,-71,1
1672784178,82.63,1009.67,1027.98,152,3.64,0.96,-71,1
1672784478,82.39,1009.75,1028.06,152,3.56,0.84,-71,1
1672784779,81.65,1009.75,1028.06,152,3.61,0.77,-70,1
1672785079,81.76,1009.72,1028.04,152,3.59,0.77,-72,1
1672785379,81.89,1009.78,1028.09,152,3.57,0.77,-71,1
1672785679,81.54,1009.78,1028.09,152,3.60,0.74,-71,1
1672785979,82.10,1009.81,1028.13,152,3.54,0.77,-70,1
1672786279,82.09,1009.75,1028.06,152,3.52,0.75,-71,1
1672786579,80.90,1009.73,1028.05,152,3.51,0.54,-70,1
1672786879,80.77,1009.77,1028.08,152,3.50,0.51,-71,1
1672787179,81.01,1009.76,1028.08,152,3.54,0.59,-72,1
1672787479,80.84,1009.84,1028.15,152,3.51,0.53,-71,1
1672787779,80.83,1009.85,1028.16,152,3.48,0.50,-71,1
1672788080,80.87,1009.83,1028.14,152,3.50,0.53,-71,1
1672788380,81.05,1009.80,1028.11,152,3.39,0.45,-72,1
1672788680,80.36,1009.83,1028.14,152,3.47,0.41,-70,1
1672788980,80.51,1009.84,1028.15,152,3.38,0.35,-71,1
1672789280,80.21,1009.81,1028.12,152,3.34,0.26,-71,1
1672789580,79.51,1009.83,1028.15,152,3.43,0.23,-70,1
1672789880,78.93,1009.86,1028.18,152,3.51,0.20,-70,1
1672790180,78.86,1009.90,1028.21,152,3.50,0.18,-71,1
1672790480,78.58,1009.96,1028.27,152,3.51,0.14,-71,1
1672790780,78.79,1009.96,1028.27,152,3.53,0.20,-71,1
1672791386,78.04,1009.94,1028.26,152,3.53,0.07,-70,1
1672791686,77.76,1010.08,1028.39,152,3.57,0.05,-69,1
1672791987,77.58,1010.09,1028.40,152,3.54,-0.01,-69,1
1672792287,77.87,1010.04,1028.35,152,3.58,0.08,-70,1
1672792587,77.94,1010.11,1028.42,152,3.52,0.04,-70,1
1672792887,78.89,1010.17,1028.48,152,3.40,0.09,-70,1
1672793487,79.55,1010.13,1028.44,152,3.35,0.15,-71,1
1672793787,78.90,1010.27,1028.58,152,3.42,0.11,-70,1
1672794087,79.21,1010.26,1028.57,152,3.36,0.10,-70,1
1672794387,79.30,1010.26,1028.57,152,3.36,0.12,-71,1
1672794687,79.35,1010.24,1028.55,152,3.32,0.09,-70,1
1672794987,80.12,1010.24,1028.55,152,3.20,0.11,-72,1
1672795287,80.07,1010.28,1028.59,152,3.13,0.03,-71,1
1672795587,79.43,1010.25,1028.57,152,3.24,0.03,-72,1
1672795887,79.63,1010.19,1028.51,152,3.18,0.00,-71,1
1672796188,80.00,1010.20,1028.51,152,3.08,-0.03,-70,1
1672796488,79.53,1010.14,1028.46,152,3.07,-0.12,-70,1
1672796788,80.66,1010.12,1028.43,152,2.93,-0.07,-70,1
1672797088,80.51,1010.16,1028.48,152,3.00,-0.02,-71,1
1672797388,81.15,1010.27,1028.58,152,2.89,-0.02,-71,1
1672797688,81.63,1010.27,1028.58,152,2.84,0.01,-71,1
1672797988,82.21,1010.27,1028.59,152,2.74,0.01,-70,1
1672798288,82.38,1010.34,1028.65,152,2.68,-0.02,-71,1
1672798588,82.70,1010.37,1028.69,152,2.62,-0.03,-71,1
1672798888,82.82,1010.46,1028.77,152,2.61,-0.01,-71,1
1672799189,82.43,1010.31,1028.63,152,2.67,-0.02,-71,1
1672799489,82.92,1010.42,1028.73,152,2.56,-0.05,-70,1
1672799789,83.12,1010.41,1028.72,152,2.49,-0.08,-70,1
1672800089,83.46,1010.42,1028.74,152,2.36,-0.15,-70,1
1672800389,83.34,1010.45,1028.76,152,2.37,-0.16,-70,1
1672800689,83.56,1010.38,1028.69,152,2.36,-0.14,-71,1
1672800989,83.27,1010.38,1028.69,152,2.39,-0.16,-71,1
1672801289,83.70,1010.40,1028.72,152,2.29,-0.18,-71,1
1672801589,83.63,1010.41,1028.73,152,2.30,-0.19,-71,1
1672801889,84.10,1010.46,1028.77,152,2.21,-0.20,-71,1
1672802189,83.77,1010.41,1028.72,152,2.26,-0.20,-70,1
1672802489,83.75,1010.45,1028.76,152,2.18,-0.28,-70,1
1672802789,83.90,1010.45,1028.76,152,2.16,-0.28,-70,1
1672803090,84.13,1010.36,1028.67,152,2.14,-0.26,-70,1
1672803390,83.91,1010.31,1028.62,152,2.21,-0.23,-70,1
1672803690,83.80,1010.35,1028.67,152,2.19,-0.26,-71,1
1672803990,83.08,1010.30,1028.61,152,2.27,-0.31,-70,1
1672804290,83.11,1010.25,1028.56,152,2.28,-0.29,-71,1
1672804590,83.20,1010.24,1028.56,152,2.22,-0.33,-70,1
1672804890,82.82,1010.27,1028.59,152,2.32,-0.30,-71,1
1672805190,83.57,1010.29,1028.60,152,2.19,-0.30,-71,1
1672805490,83.12,1010.29,1028.60,152,2.27,-0.30,-70,1
1672805791,83.19,1010.27,1028.58,152,2.24,-0.32,-70,1
1672806091,83.06,1010.25,1028.56,152,2.25,-0.33,-70,1
1672806391,82.94,1010.29,1028.60,152,2.26,-0.34,-71,1
1672806691,83.00,1010.28,1028.60,152,2.26,-0.33,-70,1
1672806991,83.20,1010.27,1028.58,152,2.21,-0.34,-70,1
1672807291,82.88,1010.22,1028.53,152,2.22,-0.39,-71,1
1672807591,82.70,1010.23,1028.54,152,2.20,-0.44,-70,1
1672807891,82.75,1010.18,1028.49,152,2.10,-0.53,-72,1
1672808191,82.85,1010.18,1028.49,152,2.12,-0.49,-70,1
1672808491,82.83,1010.17,1028.48,152,2.12,-0.49,-71,1
1672808791,83.19,1010.13,1028.44,152,2.07,-0.48,-70,1
1672809091,83.40,1010.09,1028.40,152,2.05,-0.47,-71,1
1672809392,83.79,1010.13,1028.44,152,2.02,-0.43,-70,1
1672809692,83.96,1010.10,1028.41,152,2.02,-0.40,-71,1
1672809992,84.58,1010.13,1028.44,152,1.94,-0.38,-72,1
1672810292,84.82,1010.07,1028.39,152,1.90,-0.38,-71,1
1672810592,84.84,1010.17,1028.48,152,1.89,-0.39,-72,1
1672810892,84.75,1010.23,1028.55,152,1.88,-0.41,-70,1
1672811192,85.24,1010.36,1028.68,152,1.80,-0.41,-71,1
1672811492,84.80,1010.25,1028.56,152,1.79,-0.49,-71,1
1672811792,84.86,1010.20,1028.51,152,1.82,-0.46,-71,1
1672812092,84.84,1010.05,1028.37,152,1.82,-0.46,-71,1
1672812392,84.78,1010.03,1028.35,152,1.82,-0.47,-71,1
1672812693,86.06,1010.07,1028.38,152,1.74,-0.34,-71,1
1672812993,87.15,1010.09,1028.40,152,1.67,-0.24,-71,1
1672813293,87.42,1010.09,1028.40,152,1.63,-0.23,-71,1
1672813593,87.87,1010.09,1028.40,152,1.55,-0.24,-71,1
1672813893,88.47,1010.08,1028.39,152,1.44,-0.26,-70,1
1672814195,88.93,1010.17,1028.49,152,1.36,-0.26,-71,1
1672814496,88.52,1010.21,1028.53,152,1.43,-0.26,-72,1
1672814796,88.48,1010.23,1028.54,152,1.34,-0.35,-70,1
1672815096,88.08,1010.12,1028.43,152,1.35,-0.41,-72,1
1672815396,88.33,1010.18,1028.50,152,1.30,-0.42,-70,1
1672815696,87.85,1010.24,1028.56,152,1.34,-0.45,-71,1
1672815996,88.44,1010.26,1028.57,152,1.27,-0.43,-72,1
1672816298,88.16,1010.28,1028.60,152,1.35,-0.39,-71,1
1672816598,87.61,1010.26,1028.57,152,1.41,-0.42,-72,1
1672816898,88.29,1010.28,1028.60,152,1.32,-0.40,-72,1
1672817198,87.94,1010.19,1028.50,152,1.39,-0.39,-74,1
1672817498,87.58,1010.12,1028.43,152,1.41,-0.42,-70,1
1672817798,87.79,1010.24,1028.55,152,1.44,-0.36,-72,1
1672818098,88.41,1010.25,1028.56,152,1.37,-0.34,-72,1
1672818398,88.16,1010.27,1028.59,152,1.47,-0.28,-71,1
1672818699,88.02,1010.21,1028.53,152,1.47,-0.30,-72,1
1672818999,87.79,1010.15,1028.46,152,1.58,-0.22,-71,1
1672819300,87.34,1010.19,1028.50,152,1.62,-0.26,-71,1
1672819600,87.05,1010.14,1028.46,152,1.75,-0.17,-72,1
1672819900,87.01,1010.18,1028.49,152,1.81,-0.12,-71,1
1672820200,86.54,1010.29,1028.61,152,1.85,-0.16,-73,1
1672820501,85.91,1010.26,1028.57,152,1.98,-0.13,-72,1
1672820803,85.61,1010.20,1028.51,152,2.06,-0.10,-72,1
1672821104,84.69,1010.24,1028.55,152,2.35,0.04,-73,1
1672821404,82.46,1010.25,1028.56,152,2.82,0.13,-72,1
1672821704,78.39,1010.06,1028.38,152,4.00,0.58,-73,1
1672822004,74.94,1010.01,1028.33,152,4.82,0.76,-70,1
1672822304,71.54,1009.91,1028.22,152,5.49,0.76,-72,1
1672822604,68.54,1010.08,1028.39,152,5.92,0.58,-72,1
1672822905,66.88,1009.69,1028.00,152,6.48,0.78,-71,1
1672823205,66.21,1009.64,1027.95,152,6.53,0.68,-71,1
1672823505,67.72,1009.51,1027.82,152,6.17,0.65,-70,1
1672823806,67.86,1009.52,1027.83,152,6.08,0.60,-71,1
1672824106,67.09,1009.68,1027.99,152,6.30,0.65,-71,1
1672824406,66.63,1009.48,1027.80,152,6.44,0.69,-70,1
1672824706,65.90,1009.43,1027.74,152,6.61,0.69,-71,1
1672825006,66.39,1009.44,1027.76,152,6.43,0.63,-70,1
1672825306,66.16,1009.35,1027.66,152,6.39,0.54,-71,1
1672825606,66.93,1009.34,1027.66,152,6.02,0.35,-72,1
1672825906,67.09,1009.30,1027.61,152,6.04,0.40,-70,1
1672826206,68.29,1009.15,1027.46,152,5.48,0.11,-70,1
1672826506,69.93,1009.08,1027.39,152,5.15,0.12,-71,1
1672827107,71.81,1008.92,1027.23,152,4.96,0.30,-71,1
1672827407,70.89,1008.72,1027.04,152,5.08,0.24,-71,1
1672827707,72.33,1008.64,1026.95,152,4.74,0.19,-70,1
1672828008,70.50,1008.51,1026.83,152,5.10,0.18,-71,1
1672828308,71.06,1008.49,1026.80,152,5.21,0.40,-71,1
1672828909,66.15,1008.33,1026.65,152,6.21,0.37,-71,1
1672829210,66.20,1008.17,1026.48,152,5.99,0.17,-74,1
1672829510,67.19,1008.23,1026.55,152,5.62,0.02,-70,1
1672829810,67.82,1008.08,1026.40,152,5.37,-0.09,-72,1
1672830110,69.26,1007.94,1026.25,152,5.37,0.20,-71,1
1672830410,69.87,1007.82,1026.14,152,5.25,0.20,-71,1
1672830712,71.95,1007.77,1026.08,152,4.73,0.11,-71,1
1672831012,69.61,1007.47,1025.78,152,5.25,0.15,-72,1
1672831313,67.94,1007.21,1025.53,152,5.72,0.27,-70,1
1672831613,66.80,1007.02,1025.33,152,6.11,0.41,-72,1
1672831913,66.56,1006.87,1025.18,152,5.91,0.17,-71,1
1672832213,65.33,1006.95,1025.26,152,6.36,0.34,-70,1
1672832513,65.17,1006.81,1025.12,152,6.22,0.17,-71,1
1672832813,65.23,1006.73,1025.04,152,6.01,-0.02,-74,1
1672833113,64.02,1006.59,1024.91,152,6.23,-0.07,-73,1
1672833413,64.71,1006.52,1024.83,152,6.32,0.17,-71,1
1672833714,63.88,1006.42,1024.73,152,6.52,0.18,-72,1
1672834014,62.81,1006.44,1024.76,152,6.52,-0.05,-70,1
1672834314,61.96,1006.46,1024.77,152,6.30,-0.45,-69,1
1672834615,62.65,1006.40,1024.72,152,6.21,-0.38,-70,1
1672834915,63.79,1006.28,1024.59,152,5.84,-0.49,-70,1
1672835215,65.43,1006.20,1024.51,152,5.57,-0.40,-72,1
1672835515,66.55,1006.04,1024.36,152,5.27,-0.45,-72,1
1672835815,66.95,1005.96,1024.27,152,5.33,-0.31,-72,1
1672836115,68.28,1005.86,1024.17,152,5.15,-0.21,-71,1
1672836416,69.88,1005.74,1024.05,152,4.94,-0.09,-70,1
1672837016,70.92,1005.31,1023.62,152,5.05,0.22,-71,1
1672837316,72.20,1005.28,1023.60,152,4.87,0.29,-73,1
1672837616,72.88,1005.18,1023.49,152,4.85,0.40,-73,1
1672837916,73.76,1005.16,1023.48,152,4.63,0.35,-71,1
1672838216,73.58,1005.05,1023.36,152,4.66,0.35,-71,1
1672838516,74.56,1005.01,1023.33,152,4.59,0.46,-72,1
1672838816,75.31,1004.86,1023.18,152,4.42,0.44,-70,1
1672839116,75.75,1004.71,1023.02,152,4.32,0.42,-71,1
1672839417,76.86,1004.61,1022.92,152,4.09,0.40,-71,1
1672839717,77.42,1004.41,1022.73,152,4.03,0.44,-72,1
1672840017,77.58,1004.37,1022.68,152,3.95,0.39,-70,1
1672840317,78.21,1004.15,1022.46,152,3.88,0.43,-71,1
1672840617,79.21,1004.05,1022.36,152,3.70,0.44,-71,1
1672840917,78.85,1003.93,1022.25,152,3.76,0.43,-71,1
1672841217,79.49,1003.86,1022.17,152,3.63,0.42,-70,1
1672841518,79.88,1003.64,1021.95,152,3.54,0.40,-71,1
1672841818,80.24,1003.53,1021.84,152,3.49,0.41,-71,1
1672842118,81.44,1003.44,1021.75,152,3.26,0.39,-71,1
1672842418,82.37,1003.31,1021.62,152,3.08,0.37,-72,1
1672842718,82.23,1003.34,1021.66,152,3.14,0.41,-71,1
1672843019,82.11,1003.25,1021.57,152,3.18,0.43,-72,1
1672843319,83.15,1003.11,1021.42,152,3.04,0.46,-72,1
1672843619,82.77,1003.07,1021.38,152,3.12,0.48,-72,1
1672843919,84.27,1003.04,1021.36,152,2.90,0.51,-72,1
1672844219,83.82,1002.84,1021.16,152,2.96,0.49,-72,1
1672844519,84.85,1002.75,1021.07,152,2.82,0.53,-72,1
1672844819,84.82,1002.58,1020.89,152,2.83,0.53,-71,1
1672845119,85.04,1002.40,1020.71,152,2.85,0.59,-72,1
1672845419,85.68,1002.31,1020.62,152,2.68,0.52,-71,1
1672845719,85.89,1002.14,1020.45,152,2.72,0.60,-71,1
1672846019,85.03,1002.07,1020.38,152,2.90,0.63,-71,1
1672846319,85.45,1001.97,1020.28,152,2.83,0.63,-72,1
1672846620,85.83,1001.75,1020.07,152,2.76,0.63,-72,1
1672846920,86.13,1001.57,1019.88,152,2.68,0.60,-72,1
1672847220,87.00,1001.29,1019.61,152,2.63,0.69,-72,1
1672847520,87.07,1001.13,1019.45,152,2.63,0.70,-71,1
1672848120,86.65,1001.07,1019.38,152,2.71,0.71,-74,1
1672848420,87.53,1000.93,1019.24,152,2.63,0.77,-72,1
1672848720,86.07,1000.72,1019.03,152,2.96,0.86,-72,1
1672849020,86.49,1000.62,1018.93,152,2.91,0.88,-72,1
1672849320,86.69,1000.52,1018.83,152,2.82,0.82,-73,1
1672849620,86.95,1000.48,1018.79,152,2.78,0.83,-72,1
1672849920,87.21,1000.31,1018.62,152,2.86,0.95,-73,1
1672850221,86.95,1000.18,1018.50,152,2.96,1.00,-74,1
1672850521,86.85,1000.18,1018.49,152,2.94,0.97,-74,1
1672850821,86.80,1000.10,1018.41,152,2.99,1.01,-74,1
1672851121,86.07,1000.01,1018.32,152,3.19,1.09,-73,1
1672851421,85.00,999.81,1018.12,152,3.31,1.03,-74,1
1672851721,84.55,999.64,1017.95,152,3.45,1.10,-71,1
1672852021,83.81,999.53,1017.85,152,3.57,1.09,-72,1
1672852321,83.17,999.34,1017.65,152,3.68,1.09,-72,1
1672852621,82.99,999.13,1017.45,152,3.68,1.06,-72,1
1672852921,82.60,999.11,1017.43,152,3.75,1.06,-72,1
1672853221,82.18,998.96,1017.27,152,3.80,1.04,-72,1
1672853521,82.04,998.84,1017.15,152,3.81,1.03,-71,1
1672853822,81.91,998.74,1017.06,152,3.85,1.05,-72,1
1672854122,81.39,998.65,1016.97,152,4.00,1.11,-72,1
1672854422,81.25,998.40,1016.71,152,4.03,1.11,-72,1
1672854722,80.60,998.31,1016.62,152,4.18,1.14,-72,1
1672855022,80.27,998.10,1016.42,152,4.27,1.18,-72,1
1672855322,79.17,997.87,1016.18,152,4.45,1.16,-72,1
1672855622,79.62,997.78,1016.09,152,4.40,1.19,-72,1
1672855922,79.77,997.62,1015.93,152,4.41,1.23,-72,1
1672856222,79.94,997.42,1015.73,152,4.41,1.25,-71,1
1672856522,79.33,997.36,1015.67,152,4.51,1.25,-72,1
1672856822,79.01,997.27,1015.58,152,4.57,1.25,-72,1
1672857122,78.76,997.09,1015.41,152,4.59,1.22,-72,1
1672857423,78.19,996.91,1015.22,152,4.76,1.29,-72,1
1672857723,78.06,996.90,1015.21,152,4.80,1.30,-71,1
1672858023,79.39,996.66,1014.98,152,4.75,1.49,-72,1
1672858323,81.28,996.50,1014.81,152,4.59,1.66,-72,1
1672858623,83.29,996.29,1014.61,152,4.45,1.87,-72,1
1672858923,84.30,996.07,1014.39,152,4.33,1.92,-73,1
1672859223,85.25,995.92,1014.23,152,4.29,2.04,-72,1
1672859523,87.27,995.66,1013.97,152,4.19,2.26,-72,1
1672859823,87.99,995.62,1013.93,152,4.18,2.37,-72,1
1672860123,88.91,995.63,1013.94,152,4.13,2.47,-72,1
1672860423,89.84,995.59,1013.90,152,4.12,2.60,-72,1
1672860724,91.25,995.42,1013.73,152,4.07,2.77,-72,1
1672861024,92.01,995.27,1013.58,152,4.09,2.91,-74,1
1672861324,93.29,995.15,1013.46,152,4.06,3.08,-72,1
1672861624,94.12,995.02,1013.33,152,4.06,3.20,-72,1
1672861924,94.88,994.96,1013.27,152,4.05,3.31,-73,1
1672862224,95.33,994.82,1013.14,152,4.05,3.37,-72,1
1672862524,95.83,994.66,1012.97,152,4.12,3.52,-72,1
1672862824,95.69,994.41,1012.73,152,4.16,3.54,-72,1
1672863124,95.73,994.40,1012.71,152,4.23,3.61,-72,1
1672863424,95.63,994.42,1012.73,152,4.33,3.70,-72,1
1672863725,95.72,994.24,1012.56,152,4.40,3.78,-72,1
1672864025,96.33,994.20,1012.51,152,4.50,3.97,-72,1
1672864325,97.79,994.04,1012.35,152,4.49,4.17,-72,1
1672864625,98.93,993.99,1012.31,152,4.44,4.29,-73,1
1672864925,100.00,993.90,1012.21,152,4.46,4.46,-73,1
1672865225,100.00,993.79,1012.10,152,4.45,4.45,-73,1
1672865525,100.00,993.68,1012.00,152,4.46,4.46,-72,1
1672865826,100.00,993.48,1011.79,152,4.41,4.41,-74,1
1672866126,100.00,993.47,1011.78,152,4.44,4.44,-72,1
1672866426,100.00,993.26,1011.58,152,4.49,4.49,-72,1
1672866726,100.00,993.18,1011.49,152,4.53,4.53,-73,1
1672867026,100.00,993.19,1011.50,152,4.63,4.63,-74,1
1672867326,100.00,993.14,1011.45,152,4.63,4.63,-74,1
1672867626,100.00,992.99,1011.30,152,4.69,4.69,-77,1
1672867926,100.00,992.83,1011.14,152,4.71,4.71,-73,1
1672868227,100.00,992.70,1011.02,152,4.71,4.71,-74,1
1672868527,100.00,992.61,1010.92,152,4.72,4.72,-73,1
1672868827,100.00,992.59,1010.90,152,4.77,4.77,-73,1
1672869127,100.00,992.48,1010.80,152,4.81,4.81,-73,1
1672869727,100.00,992.46,1010.77,152,4.80,4.80,-72,1
1672870028,100.00,992.26,1010.58,152,4.85,4.85,-73,1
1672870328,100.00,992.13,1010.44,152,4.89,4.89,-75,1
1672870628,100.00,992.01,1010.32,152,4.94,4.94,-72,1
1672870928,100.00,991.96,1010.27,152,4.95,4.95,-71,1
1672871228,100.00,991.86,1010.18,152,5.00,5.00,-71,1
1672871528,100.00,991.76,1010.08,152,5.00,5.00,-73,1
1672871828,100.00,991.72,1010.03,152,5.04,5.04,-73,1
1672872128,100.00,991.54,1009.85,152,5.11,5.11,-71,1
1672872428,100.00,991.49,1009.81,152,5.10,5.10,-74,1
1672872728,100.00,991.51,1009.83,152,5.12,5.12,-72,1
1672873028,100.00,991.25,1009.56,152,5.13,5.13,-72,1
1672873328,100.00,991.16,1009.48,152,5.14,5.14,-72,1
1672873629,100.00,991.13,1009.44,152,5.19,5.19,-71,1
1672873929,100.00,990.98,1009.29,152,5.24,5.24,-72,1
1672874229,100.00,990.90,1009.22,152,5.27,5.27,-73,1
1672874529,100.00,990.78,1009.09,152,5.27,5.27,-75,1
1672875129,100.00,990.63,1008.94,152,5.33,5.33,-73,1
1672875429,100.00,990.51,1008.82,152,5.36,5.36,-72,1
1672875729,100.00,990.37,1008.69,152,5.37,5.37,-72,1
1672876029,100.00,990.26,1008.58,152,5.34,5.34,-71,1
1672876329,100.00,990.05,1008.37,152,5.37,5.37,-72,1
1672876629,100.00,990.09,1008.41,152,5.46,5.46,-72,1
1672876930,100.00,989.96,1008.27,152,5.49,5.49,-71,1
1672877230,100.00,989.88,1008.19,152,5.52,5.52,-71,1
1672877530,100.00,989.85,1008.16,152,5.50,5.50,-73,1
1672877830,100.00,989.80,1008.11,152,5.54,5.54,-72,1
1672878130,100.00,989.66,1007.98,152,5.61,5.61,-73,1
1672878430,100.00,989.45,1007.76,152,5.65,5.65,-73,1
1672878730,100.00,989.43,1007.74,152,5.68,5.68,-71,1
1672879030,100.00,989.29,1007.60,152,5.71,5.71,-73,1
1672879330,100.00,989.24,1007.55,152,5.77,5.77,-72,1
1672879630,100.00,989.17,1007.48,152,5.77,5.77,-73,1
1672880231,100.00,989.09,1007.41,152,5.85,5.85,-72,1
1672880531,100.00,989.02,1007.33,152,5.82,5.82,-72,1
1672880831,100.00,988.94,1007.26,152,5.81,5.81,-72,1
1672881131,100.00,988.86,1007.18,152,5.93,5.93,-71,1
1672881431,100.00,988.72,1007.04,152,5.89,5.89,-72,1
1672881731,100.00,988.65,1006.97,152,5.99,5.99,-72,1
1672882331,100.00,988.48,1006.79,152,6.08,6.08,-72,1
1672882631,100.00,988.36,1006.68,152,6.10,6.10,-71,1
1672882931,100.00,988.25,1006.57,152,6.17,6.17,-73,1
1672883231,100.00,988.13,1006.44,152,6.16,6.16,-72,1
1672883532,100.00,987.99,1006.31,152,6.25,6.25,-71,1
1672883832,100.00,987.87,1006.18,152,6.27,6.27,-71,1
1672884132,100.00,987.85,1006.16,152,6.37,6.37,-73,1
1672884432,100.00,987.77,1006.09,152,6.41,6.41,-71,1
1672884732,100.00,987.69,1006.01,152,6.47,6.47,-72,1
1672885032,100.00,987.58,1005.89,152,6.51,6.51,-75,1
1672885332,100.00,987.46,1005.77,152,6.56,6.56,-72,1
1672885632,100.00,987.39,1005.71,152,6.62,6.62,-71,1
1672885932,100.00,987.37,1005.69,152,6.67,6.67,-73,1
1672886232,100.00,987.32,1005.63,152,6.76,6.76,-72,1
1672886533,100.00,987.18,1005.49,152,6.76,6.76,-71,1
1672886833,100.00,987.03,1005.34,152,6.81,6.81,-72,1
1672887133,100.00,987.00,1005.31,152,6.80,6.80,-72,1
1672887433,100.00,986.92,1005.23,152,6.85,6.85,-72,1
1672887733,100.00,986.85,1005.17,152,6.86,6.86,-72,1
1672888033,100.00,986.82,1005.14,152,6.87,6.87,-73,1
1672888634,100.00,986.79,1005.10,152,6.83,6.83,-71,1
1672888934,100.00,986.70,1005.02,152,6.81,6.81,-71,1
1672889234,100.00,986.74,1005.06,152,6.76,6.76,-72,1
1672889534,100.00,986.62,1004.94,152,6.75,6.75,-70,1
1672889834,100.00,986.63,1004.94,152,6.78,6.78,-71,1
1672890134,100.00,986.64,1004.95,152,6.76,6.76,-71,1
1672890434,100.00,986.66,1004.97,152,6.74,6.74,-71,1
1672890734,100.00,986.57,1004.88,152,6.72,6.72,-72,1
1672891034,100.00,986.49,1004.80,152,6.75,6.75,-71,1
1672891338,100.00,986.43,1004.74,152,6.75,6.75,-71,1
1672891638,100.00,986.32,1004.63,152,6.79,6.79,-72,1
1672891938,100.00,986.21,1004.52,152,6.79,6.79,-71,1
1672892238,100.00,986.22,1004.54,152,6.88,6.88,-72,1
1672892538,100.00,986.13,1004.44,152,6.84,6.84,-72,1
1672892838,100.00,986.08,1004.40,152,6.91,6.91,-72,1
1672893139,100.00,986.03,1004.34,152,6.87,6.87,-72,1
1672893439,100.00,986.02,1004.34,152,6.89,6.89,-72,1
1672893739,100.00,985.97,1004.28,152,6.87,6.87,-73,1
1672894039,100.00,985.91,1004.23,152,6.91,6.91,-73,1
1672894339,100.00,985.90,1004.21,152,6.96,6.96,-72,1
1672894639,100.00,985.74,1004.06,152,6.97,6.97,-72,1
1672894939,100.00,985.82,1004.13,152,7.11,7.11,-72,1
1672895239,100.00,985.69,1004.00,152,7.09,7.09,-73,1
1672895539,100.00,985.65,1003.96,152,7.13,7.14,-75,1
1672895839,100.00,985.59,1003.90,152,7.12,7.13,-72,1
1672896140,100.00,985.60,1003.91,152,7.14,7.15,-71,1
1672896440,100.00,985.51,1003.82,152,7.17,7.18,-72,1
1672896740,100.00,985.38,1003.70,152,7.22,7.23,-75,1
1672897040,100.00,985.34,1003.65,152,7.22,7.23,-72,1
1672897340,100.00,985.31,1003.62,152,7.16,7.17,-74,1
1672897640,100.00,985.26,1003.57,152,7.19,7.20,-71,1
1672897940,100.00,985.20,1003.51,152,7.20,7.21,-71,1
1672898240,100.00,985.19,1003.50,152,7.24,7.25,-72,1
1672898540,100.00,985.03,1003.34,152,7.23,7.24,-72,1
1672898840,100.00,985.13,1003.44,152,7.21,7.22,-72,1
1672899140,100.00,985.16,1003.47,152,7.19,7.20,-71,1
1672899441,100.00,985.16,1003.48,152,7.20,7.21,-71,1
1672899741,100.00,985.18,1003.50,152,7.20,7.21,-72,1
1672900041,100.00,985.27,1003.58,152,7.14,7.15,-70,1
1672900341,100.00,985.20,1003.51,152,7.08,7.08,-71,1
1672900641,100.00,985.19,1003.51,152,7.04,7.04,-73,1
1672900941,100.00,985.25,1003.56,152,7.02,7.02,-70,1
1672901241,100.00,985.29,1003.60,152,7.01,7.01,-70,1
1672901541,100.00,985.26,1003.58,152,7.05,7.05,-71,1
1672901842,100.00,985.29,1003.61,152,6.97,6.97,-70,1
1672902143,100.00,985.33,1003.65,152,6.90,6.90,-70,1
1672902743,100.00,985.41,1003.72,152,6.83,6.83,-71,1
1672903043,100.00,985.30,1003.62,152,6.82,6.82,-70,1
1672903643,100.00,985.38,1003.69,152,6.84,6.84,-75,1
1672903944,100.00,985.42,1003.73,152,6.88,6.88,-71,1
1672904244,100.00,985.40,1003.72,152,6.95,6.95,-72,1
1672904544,100.00,985.46,1003.78,152,7.05,7.05,-71,1
1672904844,100.00,985.43,1003.74,152,7.11,7.11,-72,1
1672905144,100.00,985.43,1003.74,152,7.24,7.25,-71,1
1672905445,100.00,985.47,1003.78,152,7.26,7.27,-74,1
1672905745,100.00,985.46,1003.77,152,7.36,7.37,-72,1
1672906045,100.00,985.47,1003.78,152,7.37,7.38,-72,1
1672906345,100.00,985.52,1003.83,152,7.41,7.42,-75,1
1672906645,100.00,985.56,1003.88,152,7.35,7.36,-73,1
1672906945,100.00,985.55,1003.87,152,7.42,7.43,-72,1
1672907245,100.00,985.53,1003.85,152,7.54,7.55,-73,1
1672907545,100.00,985.61,1003.92,152,7.60,7.61,-72,1
1672907845,100.00,985.63,1003.94,152,7.56,7.57,-76,1
1672908146,100.00,985.62,1003.93,152,7.65,7.66,-75,1
1672908446,100.00,985.71,1004.02,152,7.72,7.73,-73,1
1672908746,100.00,985.71,1004.02,152,7.68,7.69,-72,1
1672909046,100.00,985.66,1003.97,152,7.70,7.71,-71,1
1672909346,100.00,985.79,1004.10,152,7.60,7.61,-73,1
1672909646,100.00,985.85,1004.16,152,7.59,7.60,-74,1
1672909946,100.00,985.81,1004.12,152,7.56,7.57,-70,1
1672910247,100.00,985.69,1004.00,152,7.50,7.51,-71,1
1672910547,100.00,985.77,1004.09,152,7.60,7.61,-69,1
1672910847,100.00,985.68,1003.99,152,7.55,7.56,-70,1
1672911147,100.00,985.72,1004.03,152,7.52,7.53,-70,1
1672911447,100.00,985.67,1003.98,152,7.64,7.65,-70,1
1672911748,100.00,985.69,1004.00,152,7.46,7.47,-70,1
1672912048,100.00,985.65,1003.97,152,7.55,7.56,-70,1
1672912348,100.00,985.58,1003.89,152,7.58,7.59,-72,1
1672912648,100.00,985.60,1003.92,152,7.63,7.64,-68,1
1672912948,100.00,985.54,1003.85,152,7.67,7.68,-70,1
1672913248,100.00,985.60,1003.91,152,7.67,7.68,-70,1
1672913548,100.00,985.60,1003.91,152,7.49,7.50,-71,1
1672914149,100.00,985.54,1003.85,152,7.52,7.53,-73,1
1672914449,100.00,985.47,1003.78,152,7.68,7.69,-71,1
1672914749,100.00,985.44,1003.75,152,7.66,7.67,-69,1
1672915350,100.00,985.42,1003.74,152,7.79,7.80,-73,1
1672915650,100.00,985.51,1003.82,152,7.76,7.77,-72,1
1672915950,100.00,985.61,1003.92,152,7.45,7.46,-72,1
1672916250,97.02,985.58,1003.90,152,7.22,6.78,-70,1
1672916550,97.97,985.63,1003.94,152,7.14,6.85,-71,1
1672916850,99.91,985.62,1003.93,152,7.01,7.00,-71,1
1672917452,100.00,985.57,1003.88,152,6.99,6.99,-70,1
1672917752,100.00,985.61,1003.92,152,7.21,7.22,-70,1
1672918052,100.00,985.58,1003.89,152,7.37,7.38,-71,1
1672918353,100.00,985.53,1003.85,152,7.43,7.44,-71,1
1672918653,100.00,985.62,1003.93,152,7.49,7.50,-74,1
1672918953,100.00,985.61,1003.93,152,7.53,7.54,-73,1
1672919253,98.18,985.67,1003.99,152,7.55,7.29,-73,1
1672919554,99.20,985.68,1004.00,152,7.54,7.43,-70,1
1672919854,98.99,985.76,1004.08,152,7.47,7.33,-71,1
1672920154,96.09,985.79,1004.11,152,7.52,6.94,-74,1
1672920454,97.55,985.92,1004.23,152,7.58,7.22,-71,1
1672920754,95.90,985.91,1004.22,152,7.70,7.09,-72,1
1672921054,93.78,985.91,1004.23,152,7.87,6.94,-73,1
1672921354,91.21,985.98,1004.29,152,7.89,6.55,-73,1
1672921654,89.08,985.95,1004.26,152,7.86,6.18,-71,1
1672921955,89.54,986.00,1004.31,152,7.71,6.11,-72,1
1672922255,91.82,986.09,1004.40,152,7.39,6.15,-73,1
1672922555,89.58,986.14,1004.45,152,7.54,5.94,-71,1
1672922856,86.52,986.09,1004.40,152,7.55,5.45,-70,1
1672923156,88.03,986.16,1004.48,152,7.23,5.39,-72,1
1672923456,87.35,986.17,1004.48,152,7.30,5.34,-72,1
1672923756,87.52,986.30,1004.61,152,7.30,5.37,-72,1
1672924057,87.79,986.19,1004.50,152,7.27,5.39,-76,1
1672924357,86.83,986.25,1004.56,152,7.37,5.33,-71,1
1672924658,87.29,986.36,1004.67,152,7.33,5.36,-74,1
1672924959,88.55,986.34,1004.65,152,7.18,5.42,-72,1
1672925259,88.38,986.38,1004.69,152,7.11,5.33,-72,1
1672925559,88.48,986.36,1004.67,152,7.07,5.30,-71,1
1672925859,89.11,986.39,1004.70,152,6.92,5.25,-70,1
1672926159,89.95,986.48,1004.79,152,6.87,5.34,-70,1
1672926460,90.44,986.59,1004.90,152,6.81,5.36,-71,1
1672926760,90.82,986.62,1004.93,152,6.83,5.44,-72,1
1672927060,91.10,986.67,1004.98,152,6.79,5.44,-72,1
1672927360,90.11,986.73,1005.05,152,6.83,5.33,-72,1
1672927661,89.59,986.70,1005.02,152,6.89,5.30,-70,1
1672927961,89.48,986.69,1005.00,152,6.94,5.34,-70,1
1672928261,89.44,986.71,1005.02,152,6.89,5.28,-69,1
1672928561,90.63,986.76,1005.07,152,6.87,5.45,-71,1
1672928863,90.64,986.76,1005.07,152,6.94,5.52,-70,1
1672929163,92.95,986.88,1005.19,152,6.78,5.72,-72,1
1672929463,93.20,986.94,1005.26,152,6.69,5.67,-71,1
1672929763,93.81,986.89,1005.20,152,6.58,5.66,-72,1
1672930063,94.93,986.97,1005.28,152,6.63,5.88,-72,1
1672930364,96.55,987.08,1005.39,152,6.41,5.91,-72,1
1672930664,96.13,987.10,1005.41,152,6.32,5.75,-72,1
1672930964,96.05,987.15,1005.46,152,6.24,5.66,-72,1
1672931264,96.11,987.22,1005.54,152,6.04,5.47,-72,1
1672931564,95.80,987.33,1005.64,152,6.03,5.41,-73,1
1672931864,97.11,987.26,1005.57,152,5.85,5.43,-75,1
1672932164,97.77,987.28,1005.60,152,5.78,5.46,-72,1
1672932465,99.34,987.25,1005.56,152,5.69,5.60,-72,1
1672932765,100.00,987.29,1005.60,152,5.67,5.67,-72,1
1672933065,100.00,987.31,1005.62,152,5.66,5.66,-73,1
1672933365,100.00,987.40,1005.71,152,5.74,5.74,-71,1
1672933665,100.00,987.43,1005.74,152,5.69,5.69,-72,1
1672933965,100.00,987.38,1005.69,152,5.69,5.69,-72,1
1672934265,100.00,987.37,1005.68,152,5.75,5.75,-71,1
1672934565,100.00,987.40,1005.71,152,5.75,5.75,-72,1
1672934865,98.75,987.49,1005.81,152,5.78,5.60,-71,1
1672935165,98.66,987.51,1005.82,152,5.79,5.60,-72,1
1672935465,97.08,987.49,1005.80,152,5.80,5.38,-73,1
1672935765,96.17,987.52,1005.83,152,5.78,5.22,-71,1
1672936066,96.18,987.50,1005.81,152,5.72,5.16,-71,1
1672936366,96.29,987.50,1005.81,152,5.73,5.19,-71,1
1672936666,96.52,987.52,1005.83,152,5.65,5.14,-71,1
1672936966,96.25,987.51,1005.83,152,5.71,5.16,-71,1
1672937266,95.99,987.48,1005.79,152,5.71,5.12,-70,1
1672937566,96.01,987.51,1005.82,152,5.74,5.16,-71,1
1672937866,96.32,987.54,1005.86,152,5.71,5.17,-74,1
1672938166,95.47,987.57,1005.88,152,5.64,4.98,-72,1
1672938466,96.17,987.57,1005.89,152,5.62,5.06,-71,1
1672938766,95.54,987.65,1005.96,152,5.74,5.09,-72,1
1672939066,95.23,987.68,1005.99,152,5.77,5.07,-71,1
1672939366,96.07,987.61,1005.93,152,5.71,5.14,-72,1
1672939667,97.15,987.61,1005.93,152,5.54,5.13,-73,1
1672939967,97.38,987.61,1005.92,152,5.52,5.14,-71,1
1672940267,98.58,987.59,1005.90,152,5.52,5.32,-72,1
1672940567,99.32,987.63,1005.94,152,5.45,5.35,-72,1
1672940867,100.00,987.70,1006.01,152,5.46,5.46,-72,1
1672941167,100.00,987.67,1005.98,152,5.39,5.39,-72,1
1672941467,100.00,987.57,1005.89,152,5.30,5.30,-71,1
1672941767,100.00,987.62,1005.94,152,5.31,5.31,-73,1
1672942067,100.00,987.66,1005.97,152,5.22,5.22,-73,1
1672942367,100.00,987.72,1006.03,152,5.27,5.27,-71,1
1672942667,100.00,987.73,1006.04,152,5.24,5.24,-71,1
1672942967,100.00,987.71,1006.02,152,5.25,5.25,-71,1
1672943267,100.00,987.80,1006.11,152,5.23,5.23,-71,1
1672943568,100.00,987.81,1006.12,152,5.23,5.23,-71,1
1672943868,100.00,987.78,1006.09,152,5.35,5.35,-72,1
1672944168,100.00,987.92,1006.23,152,5.24,5.24,-71,1
1672944468,100.00,987.90,1006.22,152,5.29,5.29,-71,1
1672944768,100.00,988.02,1006.33,152,5.25,5.25,-71,1
1672945068,100.00,988.17,1006.48,152,5.19,5.19,-71,1
1672945368,100.00,988.18,1006.49,152,5.20,5.20,-71,1
1672945668,100.00,988.34,1006.65,152,5.34,5.34,-72,1
1672945968,100.00,988.29,1006.60,152,5.30,5.30,-72,1
1672946268,100.00,988.35,1006.66,152,5.22,5.22,-74,1
1672946568,100.00,988.50,1006.82,152,5.40,5.40,-71,1
1672946868,100.00,988.54,1006.85,152,5.42,5.42,-72,1
1672947169,100.00,988.62,1006.93,152,5.36,5.36,-72,1
1672947469,100.00,988.74,1007.06,152,5.32,5.32,-72,1
1672947769,100.00,988.86,1007.18,152,5.30,5.30,-71,1
1672948069,98.97,988.94,1007.26,152,5.15,5.00,-74,1
1672948369,98.38,989.11,1007.42,152,5.16,4.93,-73,1
1672948669,98.13,989.15,1007.46,152,5.18,4.91,-71,1
1672948969,98.22,989.31,1007.62,152,5.14,4.89,-73,1
1672949269,99.89,989.46,1007.77,152,4.97,4.96,-73,1
1672949569,100.00,989.54,1007.86,152,5.06,5.06,-73,1
1672949870,100.00,989.77,1008.09,152,4.92,4.92,-72,1
1672950170,100.00,989.80,1008.12,152,4.74,4.74,-72,1
1672950470,100.00,989.94,1008.26,152,4.60,4.60,-73,1
1672950770,100.00,990.01,1008.33,152,4.71,4.71,-72,1
1672951070,100.00,990.16,1008.47,152,4.70,4.70,-73,1
1672951370,99.98,990.30,1008.61,152,4.75,4.75,-72,1
1672951670,100.00,990.43,1008.74,152,4.63,4.63,-72,1
1672951970,100.00,990.53,1008.85,152,4.60,4.60,-72,1
1672952270,100.00,990.58,1008.90,152,4.52,4.52,-74,1
1672952571,100.00,990.71,1009.02,152,4.62,4.62,-73,1
1672953171,100.00,990.87,1009.18,152,4.39,4.39,-73,1
1672953471,100.00,991.03,1009.34,152,4.60,4.60,-72,1
1672953771,100.00,991.18,1009.49,152,4.39,4.39,-73,1
1672954371,100.00,991.23,1009.55,152,4.33,4.33,-72,1
1672954671,100.00,991.34,1009.65,152,4.50,4.50,-72,1
1672954971,100.00,991.45,1009.76,152,4.25,4.25,-73,1
1672955271,100.00,991.46,1009.77,152,4.28,4.28,-71,1
1672955571,100.00,991.56,1009.88,152,4.25,4.25,-72,1
1672955871,100.00,991.64,1009.95,152,4.25,4.25,-73,1
1672956172,100.00,991.74,1010.06,152,4.15,4.15,-73,1
1672956472,100.00,991.89,1010.20,152,4.15,4.15,-72,1
1672956772,100.00,992.04,1010.36,152,4.25,4.25,-72,1
1672957072,100.00,992.05,1010.36,152,4.18,4.18,-73,1
1672957372,100.00,992.15,1010.46,152,4.21,4.21,-72,1
1672957672,99.67,992.23,1010.54,152,4.15,4.10,-73,1
1672957972,100.00,992.34,1010.65,152,4.15,4.15,-71,1
1672958273,100.00,992.42,1010.73,152,3.94,3.94,-71,1
1672958573,100.00,992.51,1010.83,152,3.82,3.82,-72,1
1672958873,99.32,992.59,1010.90,152,3.93,3.83,-72,1
1672959173,99.21,992.79,1011.10,152,3.90,3.79,-72,1
1672959473,100.00,992.96,1011.28,152,3.51,3.51,-73,1
1672959773,99.92,993.09,1011.40,152,3.74,3.73,-72,1
1672960073,99.40,993.22,1011.54,152,3.43,3.35,-72,1
1672960373,99.15,993.38,1011.70,152,3.34,3.22,-72,1
1672960673,99.88,993.64,1011.95,152,3.18,3.16,-72,1
1672960973,100.00,993.79,1012.11,152,2.96,2.96,-72,1
1672961273,100.00,994.01,1012.32,152,2.55,2.55,-72,1
1672961573,100.00,994.16,1012.48,152,2.43,2.43,-72,1
1672961874,100.00,994.37,1012.69,152,2.28,2.28,-72,1
1672962174,100.00,994.62,1012.93,152,2.16,2.16,-72,1
1672962474,100.00,994.89,1013.21,152,1.95,1.95,-71,1
1672962774,100.00,995.06,1013.37,152,1.82,1.82,-71,1
1672963074,100.00,995.17,1013.48,152,1.64,1.64,-72,1
1672963674,100.00,995.57,1013.88,152,1.35,1.35,-71,1
1672963974,100.00,995.66,1013.98,152,1.30,1.30,-71,1
1672964274,100.00,995.85,1014.16,152,1.18,1.18,-70,1
1672964574,100.00,996.04,1014.35,152,1.07,1.07,-72,1
1672964874,100.00,996.20,1014.51,152,0.87,0.87,-72,1
1672965174,100.00,996.43,1014.75,152,0.76,0.76,-72,1
1672965475,100.00,996.50,1014.81,152,0.71,0.71,-71,1
1672965775,100.00,996.58,1014.89,152,0.67,0.67,-72,1
1672966075,100.00,996.74,1015.06,152,0.64,0.64,-72,1
1672966375,100.00,996.83,1015.14,152,0.65,0.65,-71,1
1672966975,100.00,997.13,1015.44,152,0.62,0.62,-72,1
1672967275,100.00,997.49,1015.80,152,0.59,0.59,-72,1
1672967575,99.92,997.68,1015.99,152,0.53,0.52,-71,1
1672967875,100.00,997.85,1016.17,152,0.40,0.40,-73,1
1672968175,100.00,997.99,1016.30,152,0.29,0.29,-73,1
1672968475,100.00,998.20,1016.51,152,0.21,0.21,-72,1
1672968775,100.00,998.31,1016.62,152,0.17,0.17,-70,1
1672969076,100.00,998.47,1016.78,152,0.16,0.16,-72,1
1672969376,100.00,998.46,1016.78,152,0.13,0.13,-72,1
1672969676,100.00,998.72,1017.03,152,0.21,0.21,-71,1
1672969976,100.00,998.79,1017.10,152,0.21,0.21,-71,1
1672970276,100.00,998.90,1017.21,152,0.24,0.24,-72,1
1672970576,100.00,999.06,1017.37,152,0.27,0.27,-73,1
1672970876,100.00,999.09,1017.40,152,0.30,0.30,-71,1
1672971476,99.78,999.17,1017.48,152,0.19,0.16,-72,1
1672971776,99.74,999.26,1017.58,152,0.18,0.14,-71,1
1672972076,100.00,999.46,1017.77,152,0.16,0.16,-71,1
1672972677,100.00,999.60,1017.91,152,0.16,0.16,-72,1
1672972981,100.00,999.77,1018.08,152,0.18,0.18,-71,1
1672973281,100.00,999.82,1018.14,152,0.17,0.17,-71,1
1672973581,99.63,999.97,1018.28,152,0.13,0.08,-70,1
1672973881,99.29,1000.21,1018.52,152,0.05,-0.05,-71,1
1672974181,100.00,1000.25,1018.56,152,0.02,0.02,-72,1
1672974481,99.13,1000.34,1018.65,152,-0.03,-0.15,-71,1
1672974781,98.49,1000.48,1018.80,152,-0.08,-0.29,-71,1
1672975081,99.09,1000.69,1019.01,152,-0.07,-0.20,-72,1
1672975381,99.97,1000.90,1019.21,152,-0.07,-0.08,-72,1
1672975681,99.23,1000.92,1019.24,152,-0.12,-0.23,-71,1
1672975981,99.33,1001.04,1019.36,152,-0.15,-0.24,-71,1
1672976281,99.46,1001.13,1019.45,152,-0.14,-0.22,-72,1
1672976582,97.90,1001.24,1019.55,152,-0.19,-0.48,-72,1
1672976882,95.91,1001.26,1019.58,152,-0.30,-0.88,-71,1
1672977182,95.03,1001.42,1019.74,152,-0.35,-1.05,-71,1
1672977482,95.03,1001.58,1019.90,152,-0.39,-1.09,-71,1
1672977782,95.04,1001.70,1020.01,152,-0.43,-1.13,-71,1
1672978082,96.06,1001.63,1019.95,152,-0.48,-1.03,-73,1
1672978382,96.75,1001.67,1019.98,152,-0.48,-0.94,-71,1
1672978682,96.94,1001.70,1020.01,152,-0.46,-0.89,-71,1
1672978982,97.17,1001.89,1020.20,152,-0.45,-0.85,-72,1
1672979282,95.87,1001.81,1020.12,152,-0.48,-1.06,-71,1
1672979582,94.83,1001.82,1020.13,152,-0.50,-1.23,-72,1
1672979882,96.33,1002.01,1020.32,152,-0.48,-1.00,-72,1
1672980183,94.25,1002.02,1020.34,152,-0.51,-1.32,-72,1
1672980483,93.74,1002.26,1020.57,152,-0.51,-1.40,-72,1
1672980783,92.99,1002.27,1020.58,152,-0.53,-1.53,-72,1
1672981083,92.65,1002.31,1020.63,152,-0.58,-1.63,-70,1
1672981383,93.20,1002.53,1020.84,152,-0.57,-1.54,-71,1
1672981683,91.83,1002.40,1020.72,152,-0.57,-1.74,-71,1
1672981983,91.36,1002.47,1020.78,152,-0.62,-1.86,-71,1
1672982283,91.63,1002.59,1020.90,152,-0.67,-1.86,-72,1
1672982583,90.80,1002.67,1020.98,152,-0.69,-2.01,-72,1
1672982883,89.25,1002.90,1021.21,152,-0.72,-2.27,-71,1
1672983183,88.47,1002.93,1021.24,152,-0.75,-2.42,-72,1
1672984084,89.68,1002.98,1021.29,152,-0.98,-2.46,-72,1
1672984384,89.82,1003.08,1021.39,152,-1.01,-2.47,-70,1
1672984684,89.40,1003.26,1021.57,152,-1.06,-2.58,-71,1
1672984984,89.66,1003.41,1021.72,152,-1.05,-2.54,-71,1
1672985284,90.60,1003.42,1021.74,152,-1.03,-2.37,-71,1
1672985584,88.63,1003.54,1021.86,152,-1.03,-2.67,-70,1
1672985884,87.87,1003.58,1021.89,152,-1.08,-2.84,-72,1
1672986184,88.95,1003.59,1021.90,152,-1.09,-2.68,-71,1
1672986484,88.74,1003.65,1021.97,152,-1.11,-2.73,-71,1
1672986784,88.89,1003.73,1022.04,152,-1.14,-2.74,-71,1
1672987085,88.95,1003.71,1022.03,152,-1.19,-2.78,-71,1
1672987385,90.70,1003.78,1022.09,152,-1.19,-2.52,-70,1
1672987685,90.28,1003.88,1022.19,152,-1.24,-2.63,-71,1
1672987985,90.27,1004.02,1022.33,152,-1.25,-2.64,-72,1
1672988285,90.04,1004.15,1022.46,152,-1.26,-2.69,-71,1
1672988585,90.25,1004.23,1022.55,152,-1.31,-2.70,-71,1
1672988885,89.26,1004.39,1022.70,152,-1.31,-2.85,-70,1
1672989185,87.10,1004.52,1022.83,152,-1.36,-3.23,-71,1
1672989485,86.89,1004.50,1022.81,152,-1.42,-3.32,-71,1
1672989785,87.45,1004.59,1022.90,152,-1.44,-3.26,-72,1
1672990385,89.47,1004.63,1022.95,152,-1.32,-2.83,-72,1
1672990686,88.28,1004.69,1023.00,152,-1.24,-2.93,-72,1
1672990986,89.43,1004.70,1023.01,152,-1.22,-2.74,-71,1
1672991286,88.61,1004.73,1023.05,152,-1.16,-2.80,-72,1
1672991586,89.05,1004.77,1023.09,152,-1.17,-2.75,-73,1
1672991886,89.17,1004.89,1023.20,152,-1.18,-2.74,-73,1
1672992186,87.93,1004.86,1023.17,152,-1.11,-2.86,-72,1
1672992486,85.31,1004.87,1023.18,152,-1.13,-3.28,-71,1
1672992786,84.95,1005.02,1023.33,152,-1.11,-3.32,-71,1
1672993086,84.56,1005.05,1023.36,152,-1.13,-3.40,-70,1
1672993386,85.20,1005.08,1023.40,152,-1.12,-3.29,-71,1
1672993686,84.76,1005.19,1023.50,152,-1.10,-3.34,-71,1
1672993987,85.66,1005.33,1023.65,152,-1.11,-3.21,-71,1
1672994287,86.36,1005.48,1023.79,152,-1.06,-3.05,-71,1
1672994587,86.54,1005.60,1023.91,152,-1.09,-3.05,-71,1
1672994887,87.61,1005.59,1023.90,152,-1.07,-2.87,-72,1
1672995187,87.93,1005.62,1023.93,152,-1.02,-2.77,-72,1
1672995487,86.65,1005.59,1023.91,152,-0.99,-2.94,-71,1
1672995787,86.14,1005.62,1023.94,152,-0.98,-3.00,-71,1
1672996087,84.09,1005.68,1023.99,152,-1.08,-3.43,-72,1
1672996387,83.80,1005.75,1024.06,152,-1.22,-3.61,-71,1
1672996687,82.62,1005.75,1024.07,152,-1.26,-3.84,-71,1
1672996988,83.54,1005.87,1024.18,152,-1.24,-3.67,-71,1
1672997288,83.21,1005.78,1024.10,152,-1.30,-3.78,-71,1
1672997588,82.31,1005.70,1024.01,152,-1.35,-3.98,-71,1
1672997888,82.54,1005.59,1023.91,152,-1.34,-3.93,-71,1
1672998188,83.13,1005.67,1023.98,152,-1.25,-3.75,-71,1
1672998488,83.21,1005.72,1024.04,152,-1.17,-3.66,-72,1
1672998788,82.50,1005.63,1023.94,152,-1.19,-3.79,-72,1
1672999088,81.65,1005.61,1023.92,152,-1.24,-3.98,-72,1
1672999388,82.13,1005.67,1023.98,152,-1.19,-3.85,-72,1
1672999991,83.02,1005.71,1024.03,152,-1.24,-3.76,-74,1
1673000291,82.31,1005.71,1024.03,152,-1.03,-3.66,-72,1
1673000591,83.67,1005.67,1023.98,152,-1.08,-3.49,-72,1
1673000892,83.96,1005.62,1023.93,152,-1.18,-3.54,-72,1
1673001192,81.59,1005.62,1023.93,152,-0.99,-3.74,-72,1
1673001492,79.83,1005.57,1023.88,152,-0.98,-4.02,-72,1
1673001792,81.43,1005.60,1023.91,152,-1.05,-3.83,-71,1
1673002092,81.14,1005.52,1023.84,152,-1.16,-3.98,-70,1
1673002392,82.66,1005.46,1023.77,152,-1.27,-3.84,-72,1
1673002692,81.17,1005.46,1023.77,152,-0.91,-3.73,-72,1
1673002992,81.65,1005.39,1023.70,152,-1.01,-3.75,-72,1
1673003292,81.44,1005.41,1023.72,152,-0.84,-3.62,-72,1
1673003592,81.33,1005.44,1023.75,152,-1.18,-3.97,-72,1
1673003893,81.94,1005.40,1023.71,152,-1.15,-3.84,-72,1
1673004193,82.06,1005.47,1023.78,152,-1.39,-4.06,-72,1
1673004493,81.23,1005.42,1023.74,152,-1.34,-4.14,-72,1
1673004793,79.51,1005.46,1023.77,152,-0.95,-4.05,-72,1
1673005093,81.44,1005.54,1023.85,152,-1.14,-3.91,-72,1
1673005393,80.36,1005.58,1023.89,152,-1.32,-4.27,-72,1
1673005693,79.94,1005.56,1023.88,152,-0.92,-3.95,-71,1
1673005993,79.03,1005.54,1023.86,152,-0.81,-3.99,-72,1
1673006293,79.85,1005.47,1023.78,152,-0.83,-3.87,-72,1
1673006593,80.80,1005.54,1023.85,152,-0.86,-3.74,-71,1
1673006893,80.88,1005.61,1023.92,152,-0.91,-3.78,-71,1
1673007193,78.94,1005.62,1023.94,152,-0.99,-4.18,-71,1
1673007493,80.27,1005.62,1023.93,152,-1.02,-3.99,-72,1
1673007793,80.05,1005.49,1023.80,152,-1.07,-4.07,-71,1
1673008093,80.64,1005.52,1023.84,152,-1.08,-3.99,-72,1
1673008394,80.38,1005.49,1023.80,152,-1.10,-4.05,-72,1
1673008694,78.01,1005.58,1023.89,152,-1.12,-4.47,-73,1
1673008994,77.47,1005.53,1023.85,152,-1.12,-4.56,-72,1
1673009294,78.73,1005.65,1023.96,152,-1.09,-4.31,-72,1
1673009595,78.99,1005.61,1023.93,152,-1.05,-4.23,-72,1
1673009895,79.74,1005.54,1023.85,152,-1.01,-4.07,-71,1
1673010495,78.52,1005.38,1023.69,152,-1.06,-4.32,-72,1
1673010795,80.19,1005.47,1023.78,152,-1.07,-4.05,-72,1
1673011095,79.79,1005.50,1023.82,152,-1.01,-4.06,-72,1
1673011395,79.89,1005.42,1023.73,152,-1.05,-4.08,-72,1
1673011695,80.47,1005.55,1023.87,152,-1.09,-4.02,-71,1
1673011995,80.96,1005.60,1023.92,152,-1.09,-3.94,-71,1
1673012295,81.22,1005.67,1023.98,152,-1.06,-3.87,-71,1
1673012596,80.56,1005.71,1024.02,152,-1.11,-4.03,-71,1
1673012896,80.71,1005.70,1024.02,152,-1.14,-4.03,-71,1
1673013196,80.42,1005.77,1024.08,152,-1.16,-4.10,-73,1
1673013496,81.46,1005.74,1024.05,152,-1.14,-3.91,-72,1
1673013796,81.63,1005.79,1024.10,152,-1.16,-3.90,-72,1
1673014096,82.03,1005.83,1024.14,152,-1.20,-3.88,-71,1
1673014396,82.26,1005.81,1024.12,152,-1.13,-3.77,-72,1
1673014696,82.80,1005.88,1024.19,152,-1.24,-3.79,-72,1
1673014997,82.88,1005.84,1024.16,152,-1.20,-3.74,-71,1
1673015297,83.19,1005.86,1024.17,152,-1.33,-3.82,-70,1
1673015597,83.40,1005.90,1024.21,152,-1.41,-3.86,-72,1
1673015897,82.81,1005.91,1024.23,152,-1.48,-4.02,-71,1
1673016197,83.17,1005.92,1024.23,152,-1.49,-3.98,-72,1
1673016497,83.13,1005.90,1024.21,152,-1.54,-4.03,-71,1
1673017097,83.57,1006.02,1024.33,152,-1.58,-4.00,-73,1
1673017398,83.82,1005.94,1024.25,152,-1.57,-3.95,-73,1
1673017698,83.84,1005.88,1024.20,152,-1.56,-3.94,-72,1
1673017998,84.01,1005.88,1024.19,152,-1.70,-4.05,-71,1
1673018298,83.90,1005.86,1024.17,152,-1.72,-4.08,-71,1
1673018598,84.68,1005.86,1024.17,152,-1.69,-3.93,-71,1
1673018899,83.70,1005.89,1024.20,152,-1.69,-4.09,-72,1
1673019199,84.66,1005.84,1024.15,152,-1.71,-3.96,-72,1
1673019499,83.51,1005.88,1024.20,152,-1.69,-4.12,-71,1
1673019799,84.28,1005.84,1024.16,152,-1.71,-4.01,-71,1
1673020099,84.18,1005.80,1024.11,152,-1.66,-3.98,-71,1
1673020399,83.89,1005.79,1024.11,152,-1.66,-4.03,-72,1
1673020699,84.69,1005.66,1023.98,152,-1.66,-3.90,-72,1
1673021000,84.34,1005.60,1023.92,152,-1.70,-4.00,-71,1
1673021300,84.89,1005.53,1023.84,152,-1.61,-3.82,-72,1
1673021600,85.31,1005.33,1023.64,152,-1.65,-3.79,-71,1
1673021900,83.94,1005.14,1023.45,152,-1.68,-4.04,-72,1
1673022200,84.71,1005.09,1023.41,152,-1.66,-3.90,-72,1
1673022500,84.64,1005.08,1023.39,152,-1.75,-4.00,-72,1
1673022800,84.89,1005.11,1023.42,152,-1.73,-3.94,-71,1
1673023400,85.41,1005.25,1023.56,152,-1.74,-3.87,-71,1
1673023701,85.14,1005.47,1023.78,152,-1.73,-3.90,-72,1
1673024001,85.24,1005.58,1023.89,152,-1.67,-3.82,-71,1
1673024301,84.29,1005.68,1024.00,152,-1.69,-3.99,-72,1
1673024601,84.74,1005.76,1024.07,152,-1.66,-3.89,-71,1
1673024901,85.71,1005.78,1024.09,152,-1.80,-3.88,-70,1
1673025201,84.50,1005.67,1023.98,152,-1.62,-3.89,-71,1
1673025501,85.00,1005.55,1023.86,152,-1.70,-3.89,-70,1
1673025801,85.65,1005.49,1023.81,152,-1.84,-3.93,-70,1
1673026101,86.16,1005.41,1023.72,152,-1.81,-3.82,-72,1
1673026402,85.94,1005.36,1023.67,152,-2.10,-4.14,-71,1
1673026702,85.82,1005.18,1023.50,152,-1.74,-3.80,-71,1
1673027602,85.02,1004.96,1023.27,152,-1.81,-4.00,-71,1
1673027902,85.91,1004.93,1023.24,152,-2.01,-4.05,-71,1
1673028202,87.20,1004.88,1023.20,152,-2.08,-3.93,-70,1
1673028502,86.89,1004.76,1023.08,152,-2.15,-4.04,-70,1
1673028802,86.89,1004.70,1023.01,152,-2.05,-3.94,-71,1
1673029102,87.51,1004.70,1023.02,152,-2.21,-4.01,-70,1
1673029402,87.17,1004.67,1022.98,152,-2.29,-4.14,-71,1
1673029703,86.81,1004.50,1022.81,152,-2.08,-3.99,-70,1
1673030003,86.47,1004.62,1022.93,152,-2.18,-4.14,-71,1
1673030303,87.28,1004.74,1023.05,152,-2.10,-3.93,-70,1
1673030603,86.88,1004.79,1023.11,152,-2.29,-4.18,-72,1
1673030903,86.82,1004.72,1023.03,152,-2.12,-4.02,-71,1
1673031203,86.59,1004.62,1022.94,152,-2.17,-4.11,-71,1
1673031503,87.81,1004.49,1022.80,152,-2.26,-4.01,-71,1
1673031804,88.03,1004.38,1022.69,152,-2.34,-4.05,-72,1
1673032104,87.17,1004.55,1022.86,152,-1.97,-3.82,-71,1
1673032404,86.16,1004.62,1022.94,152,-1.95,-3.96,-70,1
1673032704,85.79,1004.42,1022.73,152,-1.77,-3.84,-70,1
1673033004,86.23,1004.48,1022.80,152,-1.91,-3.91,-70,1
1673033304,85.88,1004.45,1022.76,152,-1.89,-3.94,-71,1
1673033604,85.20,1004.47,1022.78,152,-1.71,-3.87,-70,1
1673033904,85.63,1004.43,1022.75,152,-1.78,-3.87,-70,1
1673034204,85.82,1004.47,1022.79,152,-1.81,-3.87,-71,1
1673034507,86.64,1004.42,1022.73,152,-1.84,-3.77,-71,1
1673034807,87.34,1004.34,1022.66,152,-2.06,-3.88,-71,1
1673035107,87.06,1004.30,1022.61,152,-1.94,-3.81,-70,1
1673035707,87.74,1004.44,1022.76,152,-2.12,-3.88,-71,1
1673036008,88.50,1004.45,1022.77,152,-2.08,-3.73,-71,1
1673036608,89.49,1004.47,1022.78,152,-2.22,-3.72,-71,1
1673036908,91.17,1004.40,1022.71,152,-2.32,-3.57,-71,1
1673037208,93.87,1004.39,1022.70,152,-2.43,-3.29,-71,1
1673037508,95.97,1004.37,1022.68,152,-2.49,-3.05,-71,1
1673037808,97.75,1004.35,1022.66,152,-2.59,-2.90,-71,1
1673038108,99.02,1004.33,1022.64,152,-2.62,-2.76,-71,1
1673038408,96.79,1004.25,1022.57,152,-2.23,-2.68,-71,1
1673038708,100.00,1004.26,1022.57,152,-2.79,-2.80,-72,1
1673039009,100.00,1004.13,1022.44,152,-2.54,-2.55,-72,1
1673039309,100.00,1004.09,1022.40,152,-2.62,-2.63,-71,1
1673039909,99.72,1004.18,1022.50,152,-2.58,-2.62,-71,1
1673040209,100.00,1004.18,1022.49,152,-2.52,-2.53,-71,1
1673040509,99.92,1004.18,1022.49,152,-2.52,-2.54,-71,1
1673040809,98.82,1004.21,1022.52,152,-2.33,-2.50,-71,1
1673041109,98.95,1004.09,1022.40,152,-2.53,-2.68,-71,1
1673041409,98.75,1003.90,1022.22,152,-2.36,-2.53,-70,1
1673041709,98.66,1003.92,1022.23,152,-2.42,-2.61,-70,1
1673042010,98.95,1003.86,1022.18,152,-2.35,-2.50,-70,1
1673042310,100.00,1003.82,1022.13,152,-2.50,-2.51,-70,1
1673042610,100.00,1003.79,1022.10,152,-2.50,-2.51,-71,1
1673042910,100.00,1003.77,1022.08,152,-2.54,-2.55,-70,1
1673043210,100.00,1003.66,1021.97,152,-2.59,-2.60,-70,1
1673043510,100.00,1003.49,1021.81,152,-2.84,-2.85,-71,1
1673043810,100.00,1003.49,1021.80,152,-2.69,-2.70,-71,1
1673044110,100.00,1003.59,1021.90,152,-2.77,-2.78,-71,1
1673044411,100.00,1003.58,1021.89,152,-2.73,-2.74,-71,1
1673044711,100.00,1003.60,1021.92,152,-2.80,-2.81,-71,1
1673045011,100.00,1003.64,1021.95,152,-2.71,-2.72,-71,1
1673045311,99.78,1003.67,1021.98,152,-2.38,-2.41,-71,1
1673045611,99.79,1003.61,1021.93,152,-2.62,-2.65,-71,1
1673045911,99.43,1003.71,1022.03,152,-2.48,-2.56,-71,1
1673046211,99.73,1003.77,1022.08,152,-2.39,-2.43,-71,1
1673046511,99.20,1003.72,1022.03,152,-2.40,-2.51,-71,1
1673046811,99.34,1003.64,1021.95,152,-2.52,-2.61,-71,1
1673047111,99.43,1003.60,1021.92,152,-2.35,-2.43,-71,1
1673047412,99.10,1003.66,1021.97,152,-2.42,-2.55,-72,1
1673047712,100.00,1003.61,1021.92,152,-2.43,-2.44,-70,1
1673048012,99.60,1003.55,1021.87,152,-2.41,-2.47,-71,1
1673048312,99.86,1003.47,1021.78,152,-2.38,-2.40,-70,1
1673048612,100.00,1003.30,1021.61,152,-2.53,-2.54,-70,1
1673048912,99.92,1003.36,1021.67,152,-2.46,-2.48,-71,1
1673049212,100.00,1003.27,1021.58,152,-2.41,-2.42,-71,1
1673049512,100.00,1003.29,1021.60,152,-2.35,-2.36,-70,1
1673049812,99.81,1003.35,1021.67,152,-2.41,-2.44,-70,1
1673050112,100.00,1003.27,1021.58,152,-2.52,-2.53,-71,1
1673050413,100.00,1003.25,1021.56,152,-2.45,-2.46,-74,1
1673050713,100.00,1003.28,1021.59,152,-2.42,-2.43,-71,1
1673051014,100.00,1003.23,1021.54,152,-2.49,-2.50,-71,1
1673051314,100.00,1003.23,1021.54,152,-2.49,-2.50,-72,1
1673051614,100.00,1003.22,1021.53,152,-2.33,-2.33,-71,1
1673051914,100.00,1003.22,1021.53,152,-2.36,-2.37,-72,1
1673052214,99.93,1003.23,1021.54,152,-2.32,-2.34,-73,1
1673052514,100.00,1003.38,1021.69,152,-2.61,-2.62,-71,1
1673052814,100.00,1003.38,1021.69,152,-2.49,-2.50,-71,1
1673053114,100.00,1003.44,1021.75,152,-2.43,-2.44,-71,1
1673053414,100.00,1003.46,1021.78,152,-2.37,-2.38,-71,1
1673053715,100.00,1003.41,1021.73,152,-2.40,-2.41,-71,1
1673054015,100.00,1003.34,1021.65,152,-2.40,-2.41,-71,1
1673054315,100.00,1003.25,1021.56,152,-2.46,-2.47,-71,1
1673054615,100.00,1003.34,1021.65,152,-2.39,-2.40,-72,1
1673054915,100.00,1003.36,1021.67,152,-2.35,-2.36,-72,1
1673055215,100.00,1003.33,1021.64,152,-2.18,-2.18,-72,1
1673055515,100.00,1003.33,1021.65,152,-2.19,-2.19,-71,1
1673055815,100.00,1003.33,1021.65,152,-2.31,-2.31,-73,1
1673056115,100.00,1003.41,1021.72,152,-2.42,-2.43,-70,1
1673056415,100.00,1003.37,1021.69,152,-2.37,-2.38,-70,1
1673056715,99.78,1003.38,1021.69,152,-2.16,-2.19,-71,1
1673057015,100.00,1003.52,1021.83,152,-2.49,-2.50,-71,1
1673057316,100.00,1003.51,1021.83,152,-2.30,-2.30,-71,1
1673057616,100.00,1003.56,1021.88,152,-2.12,-2.12,-71,1
1673057916,100.00,1003.66,1021.97,152,-2.18,-2.18,-71,1
1673058216,99.57,1003.68,1022.00,152,-2.26,-2.32,-71,1
1673058516,100.00,1003.61,1021.92,152,-2.36,-2.37,-71,1
1673058816,100.00,1003.65,1021.96,152,-2.12,-2.12,-71,1
1673059116,99.92,1003.67,1021.98,152,-2.04,-2.05,-71,1
1673059416,100.00,1003.74,1022.06,152,-2.35,-2.36,-71,1
1673059718,100.00,1003.69,1022.01,152,-2.04,-2.04,-71,1
1673060018,100.00,1003.68,1022.00,152,-2.15,-2.15,-72,1
1673060318,100.00,1003.73,1022.05,152,-2.12,-2.12,-70,1
1673060618,100.00,1003.69,1022.01,152,-2.30,-2.30,-71,1
1673060918,100.00,1003.72,1022.04,152,-2.09,-2.09,-71,1
1673061218,100.00,1003.78,1022.10,152,-2.09,-2.09,-71,1
1673061518,100.00,1003.82,1022.13,152,-2.04,-2.04,-71,1
1673061819,100.00,1003.78,1022.09,152,-2.10,-2.10,-72,1
1673062120,100.00,1003.80,1022.11,152,-2.06,-2.06,-72,1
1673062420,100.00,1003.75,1022.06,152,-2.00,-2.00,-72,1
1673062720,100.00,1003.75,1022.07,152,-1.92,-1.92,-72,1
1673063020,100.00,1003.84,1022.16,152,-1.97,-1.97,-72,1
1673063320,100.00,1003.89,1022.20,152,-2.04,-2.04,-72,1
1673063620,99.97,1003.99,1022.30,152,-1.96,-1.97,-71,1
1673063920,99.46,1003.94,1022.26,152,-1.87,-1.95,-72,1
1673064220,100.00,1003.93,1022.25,152,-2.24,-2.24,-71,1
1673064520,100.00,1003.96,1022.27,152,-2.16,-2.16,-71,1
1673064820,100.00,1003.98,1022.29,152,-2.10,-2.10,-74,1
1673065120,100.00,1003.98,1022.30,152,-2.30,-2.30,-72,1
1673065421,100.00,1003.98,1022.30,152,-2.25,-2.25,-72,1
1673065721,100.00,1004.06,1022.37,152,-2.15,-2.15,-73,1
1673066021,99.84,1004.09,1022.40,152,-2.21,-2.24,-71,1
1673066321,100.00,1004.06,1022.37,152,-2.33,-2.33,-71,1
1673066621,100.00,1004.14,1022.45,152,-1.98,-1.98,-72,1
1673066921,99.53,1004.18,1022.49,152,-1.99,-2.06,-72,1
1673067221,98.98,1004.17,1022.48,152,-1.78,-1.92,-71,1
1673067521,98.77,1004.13,1022.45,152,-1.77,-1.94,-72,1
1673067821,98.81,1004.19,1022.50,152,-1.78,-1.95,-72,1
1673068121,98.94,1004.04,1022.35,152,-1.85,-2.00,-71,1
1673068422,98.89,1004.12,1022.43,152,-1.94,-2.10,-71,1
1673069022,100.00,1004.28,1022.60,152,-2.24,-2.24,-72,1
1673069322,99.71,1004.41,1022.73,152,-1.93,-1.97,-71,1
1673069622,100.00,1004.45,1022.77,152,-2.20,-2.20,-72,1
1673069922,100.00,1004.43,1022.74,152,-2.06,-2.06,-71,1
1673070222,100.00,1004.43,1022.75,152,-2.10,-2.10,-71,1
1673070522,100.00,1004.52,1022.83,152,-2.20,-2.20,-73,1
1673070822,100.00,1004.50,1022.82,152,-2.37,-2.38,-72,1
1673071122,100.00,1004.49,1022.80,152,-1.99,-1.99,-72,1
1673071422,100.00,1004.58,1022.89,152,-2.38,-2.39,-71,1
1673071722,100.00,1004.57,1022.88,152,-2.18,-2.18,-72,1
1673072023,100.00,1004.62,1022.93,152,-2.23,-2.23,-72,1
1673072323,100.00,1004.51,1022.83,152,-2.00,-2.00,-71,1
1673072623,100.00,1004.67,1022.99,152,-2.09,-2.09,-72,1
1673072923,100.00,1004.65,1022.97,152,-2.16,-2.16,-71,1
1673073223,100.00,1004.86,1023.17,152,-2.12,-2.12,-73,1
1673073523,100.00,1004.98,1023.29,152,-2.18,-2.18,-70,1
1673073823,100.00,1004.86,1023.17,152,-2.24,-2.24,-71,1
1673074123,100.00,1004.97,1023.29,152,-1.84,-1.84,-71,1
1673074424,100.00,1004.93,1023.25,152,-2.21,-2.21,-70,1
1673074724,100.00,1005.26,1023.57,152,-2.19,-2.19,-71,1
1673075024,100.00,1005.06,1023.38,152,-2.13,-2.13,-72,1
1673075324,100.00,1004.98,1023.29,152,-1.99,-1.99,-70,1
1673075624,100.00,1005.35,1023.66,152,-2.11,-2.11,-71,1
1673075924,100.00,1005.72,1024.04,152,-1.80,-1.80,-70,1
1673076224,100.00,1005.62,1023.93,152,-1.89,-1.89,-71,1
1673076524,100.00,1005.54,1023.85,152,-1.59,-1.59,-72,1
1673076824,100.00,1005.47,1023.78,152,-1.96,-1.96,-71,1
1673077124,100.00,1005.65,1023.96,152,-1.61,-1.61,-71,1
1673077424,100.00,1005.53,1023.85,152,-1.89,-1.89,-70,1
1673077725,100.00,1005.54,1023.85,152,-1.83,-1.83,-70,1
1673078025,100.00,1005.56,1023.88,152,-1.89,-1.89,-72,1
1673078325,100.00,1005.70,1024.01,152,-1.83,-1.83,-70,1
1673078625,100.00,1005.72,1024.04,152,-1.93,-1.93,-70,1
1673078925,100.00,1005.72,1024.04,152,-1.83,-1.83,-71,1
1673079225,100.00,1005.74,1024.05,152,-1.72,-1.72,-72,1
1673079525,100.00,1005.67,1023.98,152,-1.40,-1.40,-70,1
1673079825,100.00,1005.61,1023.93,152,-1.60,-1.60,-72,1
1673080125,100.00,1005.72,1024.03,152,-1.58,-1.58,-70,1
1673080425,100.00,1005.70,1024.01,152,-1.58,-1.58,-70,1
1673080725,100.00,1005.60,1023.91,152,-1.70,-1.70,-72,1
1673081025,100.00,1005.61,1023.92,152,-1.61,-1.61,-70,1
1673081325,100.00,1005.58,1023.90,152,-1.51,-1.51,-71,1
1673081626,100.00,1005.80,1024.11,152,-1.42,-1.42,-71,1
1673081926,100.00,1005.74,1024.05,152,-1.47,-1.47,-72,1
1673082226,100.00,1005.78,1024.10,152,-1.28,-1.28,-70,1
1673082526,100.00,1005.87,1024.19,152,-1.33,-1.33,-70,1
1673082826,100.00,1005.99,1024.30,152,-1.19,-1.19,-71,1
1673083126,100.00,1005.97,1024.28,152,-1.28,-1.28,-70,1
1673083426,100.00,1005.90,1024.22,152,-1.16,-1.16,-70,1
1673083726,100.00,1005.87,1024.18,152,-1.43,-1.43,-70,1
1673084026,100.00,1005.79,1024.10,152,-1.45,-1.45,-71,1
1673084326,100.00,1005.76,1024.08,152,-1.06,-1.06,-70,1
1673084626,100.00,1005.91,1024.23,152,-1.21,-1.21,-71,1
1673084927,100.00,1005.82,1024.14,152,-0.96,-0.96,-71,1
1673085227,100.00,1005.85,1024.16,152,-0.99,-0.99,-70,1
1673085527,100.00,1005.71,1024.02,152,-0.92,-0.92,-71,1
1673085827,100.00,1005.66,1023.97,152,-1.18,-1.18,-70,1
1673086127,100.00,1005.53,1023.85,152,-0.94,-0.94,-72,1
1673086427,100.00,1005.66,1023.98,152,-0.51,-0.51,-71,1
1673086728,99.33,1005.76,1024.07,152,-0.90,-0.99,-71,1
1673087028,99.27,1005.58,1023.90,152,-0.62,-0.72,-70,1
1673087329,98.32,1005.87,1024.18,152,-0.23,-0.47,-71,1
1673087629,98.50,1006.04,1024.36,152,-0.50,-0.71,-71,1
1673087929,96.91,1006.15,1024.47,152,-0.32,-0.75,-70,1
1673088229,99.72,1006.08,1024.40,152,-0.60,-0.64,-70,1
1673088529,99.31,1005.82,1024.14,152,-0.60,-0.70,-71,1
1673088829,100.00,1005.81,1024.13,152,-0.67,-0.67,-70,1
1673089130,100.00,1005.87,1024.18,152,-0.84,-0.84,-71,1
1673089430,100.00,1005.81,1024.12,152,-0.85,-0.85,-72,1
1673089730,100.00,1005.80,1024.11,152,-0.91,-0.91,-70,1
1673090030,98.76,1005.83,1024.14,152,-0.10,-0.27,-71,1
1673090331,97.00,1005.72,1024.04,152,0.07,-0.35,-70,1
1673090631,100.00,1005.78,1024.09,152,-0.54,-0.54,-71,1
1673090931,100.00,1005.69,1024.00,152,-0.50,-0.50,-70,1
1673091231,100.00,1005.47,1023.78,152,-0.40,-0.40,-70,1
1673091531,100.00,1005.51,1023.82,152,-0.22,-0.22,-70,1
1673091831,98.15,1005.56,1023.88,152,-0.18,-0.44,-71,1
1673092131,100.00,1005.49,1023.81,152,-0.55,-0.55,-71,1
1673092431,100.00,1005.43,1023.74,152,-0.30,-0.30,-70,1
1673092731,97.27,1005.43,1023.74,152,0.03,-0.35,-71,1
1673093031,100.00,1005.63,1023.94,152,-0.50,-0.50,-71,1
1673093331,100.00,1005.52,1023.84,152,-0.49,-0.49,-72,1
1673093631,100.00,1005.55,1023.86,152,-0.48,-0.48,-72,1
1673093932,100.00,1005.52,1023.84,152,-0.44,-0.44,-72,1
1673094232,100.00,1005.45,1023.77,152,-0.60,-0.60,-72,1
1673094532,100.00,1005.44,1023.75,152,-0.43,-0.43,-73,1
1673094832,100.00,1005.45,1023.76,152,-0.45,-0.45,-72,1
1673095132,100.00,1005.45,1023.76,152,-0.42,-0.42,-71,1
1673095432,100.00,1005.39,1023.71,152,-0.49,-0.49,-73,1
1673095732,100.00,1005.34,1023.66,152,-0.39,-0.39,-71,1
1673096032,100.00,1005.18,1023.49,152,-0.33,-0.33,-70,1
1673096332,100.00,1005.23,1023.55,152,-0.34,-0.34,-73,1
1673096632,100.00,1005.27,1023.58,152,-0.25,-0.25,-71,1
1673096932,100.00,1005.22,1023.54,152,-0.50,-0.50,-71,1
1673097233,100.00,1005.23,1023.55,152,-0.63,-0.63,-73,1
1673097533,100.00,1005.27,1023.58,152,-0.54,-0.54,-71,1
1673097833,100.00,1005.30,1023.61,152,-0.41,-0.41,-72,1
1673098133,100.00,1005.19,1023.50,152,-0.31,-0.31,-72,1
1673098433,100.00,1005.26,1023.57,152,-0.44,-0.44,-71,1
1673098733,100.00,1005.34,1023.65,152,-0.53,-0.53,-71,1
1673099033,100.00,1005.41,1023.72,152,-0.63,-0.63,-70,1
1673099333,100.00,1005.48,1023.80,152,-0.57,-0.57,-71,1
1673099633,100.00,1005.45,1023.76,152,-0.58,-0.58,-71,1
1673099933,100.00,1005.50,1023.82,152,-0.64,-0.64,-71,1
1673100233,100.00,1005.39,1023.71,152,-0.73,-0.73,-72,1
1673100533,100.00,1005.47,1023.78,152,-0.78,-0.78,-73,1
1673100833,100.00,1005.40,1023.71,152,-0.78,-0.78,-71,1
1673101134,100.00,1005.43,1023.74,152,-0.71,-0.71,-73,1
1673101434,100.00,1005.52,1023.84,152,-0.79,-0.79,-72,1
1673101734,100.00,1005.49,1023.80,152,-0.81,-0.81,-70,1
1673102034,100.00,1005.57,1023.89,152,-0.80,-0.80,-70,1
1673102334,100.00,1005.55,1023.86,152,-0.86,-0.86,-71,1
1673102634,100.00,1005.57,1023.88,152,-0.84,-0.84,-72,1
1673102934,100.00,1005.52,1023.84,152,-0.88,-0.88,-71,1
1673103234,100.00,1005.56,1023.87,152,-0.91,-0.91,-72,1
1673103534,100.00,1005.60,1023.92,152,-0.87,-0.87,-71,1
1673103834,100.00,1005.58,1023.89,152,-0.96,-0.96,-71,1
1673104134,100.00,1005.63,1023.94,152,-0.86,-0.86,-73,1
1673104434,100.00,1005.65,1023.96,152,-0.86,-0.86,-72,1
1673104735,100.00,1005.74,1024.06,152,-0.85,-0.85,-71,1
1673105035,100.00,1005.78,1024.10,152,-0.99,-0.99,-72,1
1673105335,100.00,1005.85,1024.16,152,-0.96,-0.96,-72,1
1673105635,100.00,1005.82,1024.13,152,-0.93,-0.93,-71,1
1673105935,100.00,1005.79,1024.10,152,-0.90,-0.90,-71,1
1673106235,100.00,1005.88,1024.19,152,-0.87,-0.87,-71,1
1673106535,100.00,1005.92,1024.23,152,-0.89,-0.89,-71,1
1673106835,100.00,1005.90,1024.22,152,-0.94,-0.94,-71,1
1673107135,100.00,1006.02,1024.33,152,-0.86,-0.86,-71,1
1673107435,100.00,1006.08,1024.39,152,-0.92,-0.92,-71,1
1673107735,100.00,1006.10,1024.42,152,-0.92,-0.92,-71,1
1673108035,100.00,1006.01,1024.32,152,-0.98,-0.98,-73,1
1673108335,100.00,1006.00,1024.31,152,-0.94,-0.94,-72,1
1673108635,100.00,1005.95,1024.26,152,-0.97,-0.97,-71,1
1673108936,100.00,1005.85,1024.17,152,-0.89,-0.89,-71,1
1673109236,100.00,1005.86,1024.17,152,-0.97,-0.97,-73,1
1673109536,100.00,1005.81,1024.13,152,-0.91,-0.91,-70,1
1673109836,100.00,1005.86,1024.17,152,-0.92,-0.92,-71,1
1673110136,100.00,1005.86,1024.17,152,-0.97,-0.97,-72,1
1673110436,100.00,1005.81,1024.12,152,-0.91,-0.91,-72,1
1673110736,100.00,1005.88,1024.20,152,-0.90,-0.90,-71,1
1673111036,100.00,1005.93,1024.24,152,-0.95,-0.95,-73,1
1673111336,100.00,1005.85,1024.16,152,-1.00,-1.00,-72,1
1673111636,100.00,1005.83,1024.14,152,-1.03,-1.03,-72,1
1673111936,100.00,1005.82,1024.14,152,-1.10,-1.10,-72,1
1673112236,100.00,1005.84,1024.15,152,-1.02,-1.02,-71,1
1673112536,100.00,1005.83,1024.14,152,-1.04,-1.04,-72,1
1673112837,100.00,1005.85,1024.17,152,-1.07,-1.07,-70,1
1673113137,100.00,1005.81,1024.13,152,-1.09,-1.09,-72,1
1673113437,100.00,1005.81,1024.12,152,-1.03,-1.03,-71,1
1673113737,100.00,1005.79,1024.10,152,-0.96,-0.96,-71,1
1673114037,100.00,1005.83,1024.14,152,-1.03,-1.03,-70,1
1673114337,100.00,1005.80,1024.11,152,-1.04,-1.04,-70,1
1673114637,100.00,1005.72,1024.03,152,-1.10,-1.10,-71,1
1673114937,100.00,1005.73,1024.04,152,-1.03,-1.03,-72,1
1673115237,100.00,1005.79,1024.11,152,-1.00,-1.00,-71,1
1673115537,100.00,1005.74,1024.05,152,-1.04,-1.04,-72,1
1673115837,100.00,1005.81,1024.13,152,-1.04,-1.04,-74,1
1673116137,100.00,1005.85,1024.16,152,-0.92,-0.92,-73,1
1673116437,100.00,1005.84,1024.15,152,-1.03,-1.03,-71,1
1673116737,100.00,1005.84,1024.15,152,-1.05,-1.05,-72,1
1673117038,100.00,1005.91,1024.22,152,-1.05,-1.05,-72,1
1673117338,100.00,1005.91,1024.23,152,-1.05,-1.05,-72,1
1673117638,100.00,1005.82,1024.14,152,-1.05,-1.05,-72,1
1673117938,100.00,1005.88,1024.19,152,-1.09,-1.09,-72,1
1673118238,100.00,1005.69,1024.00,152,-1.05,-1.05,-71,1
1673118538,100.00,1005.78,1024.09,152,-1.07,-1.07,-69,1
1673118838,100.00,1005.79,1024.10,152,-1.09,-1.09,-72,1
1673119138,100.00,1005.76,1024.08,152,-1.01,-1.01,-72,1
1673119438,100.00,1005.81,1024.12,152,-1.07,-1.07,-71,1
1673119738,100.00,1005.84,1024.15,152,-1.07,-1.07,-72,1
1673120038,100.00,1005.95,1024.26,152,-1.02,-1.02,-72,1
1673120338,100.00,1005.81,1024.12,152,-1.04,-1.04,-71,1
1673120638,100.00,1005.78,1024.10,152,-1.08,-1.08,-72,1
1673120939,100.00,1005.78,1024.10,152,-0.85,-0.85,-73,1
1673121239,100.00,1005.81,1024.13,152,-0.91,-0.91,-71,1
1673121539,100.00,1005.80,1024.11,152,-1.08,-1.08,-72,1
1673121839,100.00,1005.77,1024.09,152,-1.01,-1.01,-72,1
1673122139,100.00,1005.75,1024.06,152,-1.00,-1.00,-71,1
1673122439,100.00,1005.67,1023.99,152,-1.11,-1.11,-71,1
1673122739,100.00,1005.68,1023.99,152,-0.98,-0.98,-72,1
1673123039,100.00,1005.65,1023.96,152,-1.07,-1.07,-72,1
1673123339,100.00,1005.60,1023.92,152,-1.13,-1.13,-72,1
1673123639,100.00,1005.61,1023.93,152,-1.00,-1.00,-71,1
1673123939,100.00,1005.67,1023.98,152,-1.12,-1.12,-72,1
1673124239,100.00,1005.70,1024.01,152,-1.02,-1.02,-71,1
1673124539,100.00,1005.71,1024.02,152,-0.97,-0.97,-71,1
1673124839,100.00,1005.72,1024.04,152,-1.03,-1.03,-70,1
1673125140,100.00,1005.60,1023.91,152,-1.04,-1.04,-73,1
1673125440,100.00,1005.53,1023.84,152,-0.97,-0.97,-70,1
1673125740,100.00,1005.50,1023.81,152,-1.08,-1.08,-71,1
1673126040,100.00,1005.45,1023.76,152,-0.98,-0.98,-71,1
1673126340,100.00,1005.39,1023.71,152,-0.97,-0.97,-72,1
1673126640,100.00,1005.42,1023.74,152,-0.95,-0.95,-71,1
1673126940,100.00,1005.37,1023.68,152,-0.99,-0.99,-71,1
1673127240,100.00,1005.46,1023.77,152,-1.02,-1.02,-72,1
1673127540,100.00,1005.51,1023.83,152,-0.97,-0.97,-71,1
1673127840,100.00,1005.51,1023.82,152,-0.97,-0.97,-71,1
1673128140,100.00,1005.46,1023.77,152,-0.95,-0.95,-72,1
1673128441,100.00,1005.64,1023.95,152,-1.02,-1.02,-71,1
1673128741,100.00,1005.52,1023.83,152,-1.00,-1.00,-73,1
1673129041,100.00,1005.51,1023.82,152,-1.03,-1.03,-72,1
1673129341,100.00,1005.51,1023.82,152,-1.04,-1.04,-71,1
1673129641,100.00,1005.41,1023.72,152,-1.02,-1.02,-72,1
1673129941,100.00,1005.41,1023.72,152,-1.09,-1.09,-71,1
1673130241,100.00,1005.42,1023.73,152,-1.00,-1.00,-72,1
1673130541,100.00,1005.48,1023.80,152,-0.99,-0.99,-73,1
1673130841,100.00,1005.34,1023.66,152,-1.01,-1.01,-72,1
1673131141,100.00,1005.35,1023.67,152,-0.99,-0.99,-71,1
1673131442,100.00,1005.30,1023.61,152,-1.06,-1.06,-72,1
1673131742,100.00,1005.27,1023.58,152,-0.99,-0.99,-72,1
1673132042,100.00,1005.41,1023.72,152,-0.95,-0.95,-70,1
1673132342,100.00,1005.38,1023.70,152,-0.96,-0.96,-71,1
1673132642,100.00,1005.34,1023.65,152,-0.93,-0.93,-72,1
1673132942,100.00,1005.27,1023.58,152,-0.89,-0.89,-71,1
1673133242,100.00,1005.35,1023.66,152,-0.89,-0.89,-71,1
1673133542,100.00,1005.31,1023.63,152,-0.84,-0.84,-72,1
1673133842,100.00,1005.40,1023.71,152,-0.92,-0.92,-72,1
1673134142,100.00,1005.33,1023.64,152,-0.86,-0.86,-72,1
1673134442,100.00,1005.33,1023.64,152,-0.89,-0.89,-73,1
1673134742,100.00,1005.33,1023.64,152,-0.97,-0.97,-72,1
1673135042,100.00,1005.28,1023.59,152,-0.91,-0.91,-72,1
1673135343,100.00,1005.30,1023.62,152,-0.93,-0.93,-73,1
1673135643,100.00,1005.30,1023.61,152,-0.87,-0.87,-73,1
1673135943,100.00,1005.26,1023.58,152,-0.92,-0.92,-72,1
1673136243,100.00,1005.26,1023.57,152,-0.81,-0.81,-72,1
1673136543,100.00,1005.23,1023.54,152,-0.83,-0.83,-71,1
1673136843,100.00,1005.24,1023.55,152,-0.81,-0.81,-71,1
1673137143,100.00,1005.23,1023.54,152,-0.83,-0.83,-70,1
1673137443,100.00,1005.21,1023.52,152,-0.85,-0.85,-71,1
1673137743,100.00,1005.20,1023.51,152,-0.70,-0.70,-71,1
1673138043,100.00,1005.16,1023.48,152,-0.75,-0.75,-71,1
1673138343,100.00,1005.24,1023.56,152,-0.76,-0.76,-72,1
1673138643,100.00,1005.24,1023.55,152,-0.71,-0.71,-71,1
1673138943,100.00,1005.25,1023.56,152,-0.71,-0.71,-71,1
1673139243,100.00,1005.19,1023.50,152,-0.72,-0.72,-73,1
1673139544,100.00,1005.18,1023.49,152,-0.75,-0.75,-72,1
1673139844,100.00,1005.12,1023.43,152,-0.75,-0.75,-72,1
1673140144,100.00,1004.98,1023.29,152,-0.78,-0.78,-72,1
1673140444,100.00,1004.92,1023.23,152,-0.76,-0.76,-71,1
1673140744,100.00,1004.91,1023.22,152,-0.77,-0.77,-71,1
1673141044,100.00,1004.88,1023.19,152,-0.74,-0.74,-71,1
1673141344,100.00,1004.76,1023.07,152,-0.73,-0.73,-71,1
1673141644,100.00,1004.74,1023.05,152,-0.68,-0.68,-71,1
1673141944,100.00,1004.69,1023.01,152,-0.73,-0.73,-73,1
1673142244,100.00,1004.62,1022.93,152,-0.62,-0.62,-71,1
1673142544,100.00,1004.57,1022.89,152,-0.70,-0.70,-70,1
1673142844,100.00,1004.53,1022.84,152,-0.64,-0.64,-71,1
1673143145,100.00,1004.54,1022.86,152,-0.74,-0.74,-71,1
1673143445,100.00,1004.47,1022.78,152,-0.70,-0.70,-71,1
1673143745,100.00,1004.41,1022.72,152,-0.76,-0.76,-71,1
1673144045,100.00,1004.32,1022.63,152,-0.69,-0.69,-72,1
1673144345,100.00,1004.29,1022.60,152,-0.76,-0.76,-72,1
1673144645,100.00,1004.17,1022.49,152,-0.74,-0.74,-71,1
1673144945,100.00,1004.14,1022.45,152,-0.81,-0.81,-73,1
1673145245,100.00,1004.14,1022.45,152,-0.79,-0.79,-72,1
1673145545,100.00,1004.03,1022.35,152,-0.69,-0.69,-72,1
1673145845,100.00,1004.07,1022.38,152,-0.74,-0.74,-74,1
1673146145,100.00,1004.13,1022.44,152,-0.78,-0.78,-73,1
1673146445,100.00,1004.12,1022.43,152,-0.76,-0.76,-71,1
1673146746,100.00,1004.11,1022.42,152,-0.69,-0.69,-73,1
1673147046,100.00,1004.07,1022.38,152,-0.74,-0.74,-72,1
1673147346,100.00,1003.99,1022.30,152,-0.75,-0.75,-72,1
1673147646,100.00,1003.91,1022.22,152,-0.80,-0.80,-71,1
1673147946,100.00,1003.84,1022.16,152,-0.88,-0.88,-71,1
1673148246,100.00,1003.76,1022.08,152,-0.65,-0.65,-71,1
1673148546,100.00,1003.78,1022.10,152,-0.90,-0.90,-71,1
1673148846,100.00,1003.82,1022.13,152,-0.89,-0.89,-72,1
1673149146,100.00,1003.85,1022.16,152,-0.98,-0.98,-71,1
1673149446,100.00,1003.89,1022.20,152,-0.84,-0.84,-72,1
1673149746,100.00,1003.88,1022.20,152,-0.96,-0.96,-71,1
1673150046,100.00,1003.83,1022.14,152,-0.96,-0.96,-72,1
1673150346,100.00,1003.84,1022.15,152,-0.91,-0.91,-71,1
1673150646,100.00,1003.77,1022.08,152,-0.92,-0.92,-71,1
1673150946,100.00,1003.77,1022.08,152,-1.05,-1.05,-72,1
1673151247,100.00,1003.73,1022.04,152,-1.06,-1.06,-72,1
1673151547,100.00,1003.73,1022.04,152,-1.16,-1.16,-71,1
1673151847,100.00,1003.65,1021.97,152,-1.18,-1.18,-71,1
1673152147,100.00,1003.61,1021.92,152,-1.43,-1.43,-72,1
1673152447,100.00,1003.70,1022.01,152,-1.51,-1.51,-71,1
1673152747,100.00,1003.67,1021.98,152,-1.55,-1.55,-71,1
1673153047,100.00,1003.67,1021.98,152,-1.65,-1.65,-70,1
1673153347,100.00,1003.62,1021.93,152,-1.68,-1.68,-71,1
1673153647,100.00,1003.74,1022.05,152,-1.72,-1.72,-71,1
1673153947,100.00,1003.77,1022.08,152,-1.77,-1.77,-73,1
1673154247,100.00,1003.77,1022.09,152,-1.79,-1.79,-71,1
1673154547,100.00,1003.85,1022.16,152,-1.84,-1.84,-71,1
1673154848,100.00,1003.85,1022.16,152,-1.89,-1.89,-72,1
1673155148,100.00,1003.90,1022.21,152,-1.81,-1.81,-71,1
1673155448,100.00,1003.88,1022.20,152,-1.89,-1.89,-71,1
1673155748,100.00,1003.89,1022.21,152,-2.12,-2.12,-72,1
1673156048,100.00,1003.95,1022.26,152,-2.22,-2.22,-71,1
1673156348,100.00,1003.92,1022.23,152,-2.32,-2.32,-73,1
1673156648,100.00,1003.93,1022.24,152,-2.43,-2.44,-72,1
1673156948,100.00,1003.96,1022.27,152,-2.50,-2.51,-72,1
1673157248,100.00,1003.90,1022.21,152,-2.41,-2.42,-72,1
1673157548,100.00,1003.86,1022.18,152,-2.52,-2.53,-71,1
1673157848,100.00,1003.90,1022.21,152,-2.46,-2.47,-72,1
1673158148,100.00,1004.06,1022.37,152,-2.48,-2.49,-72,1
1673158448,100.00,1003.97,1022.29,152,-2.55,-2.56,-73,1
1673158748,100.00,1003.82,1022.14,152,-2.29,-2.29,-71,1
1673159049,100.00,1003.93,1022.24,152,-2.57,-2.58,-71,1
1673159349,100.00,1003.89,1022.21,152,-2.45,-2.46,-72,1
1673159649,100.00,1003.94,1022.25,152,-2.41,-2.42,-72,1
1673159949,100.00,1003.94,1022.26,152,-2.42,-2.43,-72,1
1673160249,100.00,1003.99,1022.30,152,-2.38,-2.39,-71,1
1673160549,100.00,1004.06,1022.37,152,-2.35,-2.36,-71,1
1673160849,100.00,1004.06,1022.38,152,-2.32,-2.32,-71,1
1673161149,100.00,1004.02,1022.34,152,-2.26,-2.26,-71,1
1673161449,100.00,1004.00,1022.31,152,-2.24,-2.24,-72,1
1673161749,100.00,1003.95,1022.27,152,-2.23,-2.23,-72,1
1673162049,100.00,1003.94,1022.25,152,-2.24,-2.24,-74,1
1673162349,100.00,1004.01,1022.33,152,-2.17,-2.17,-72,1
1673162650,100.00,1003.98,1022.30,152,-2.08,-2.08,-71,1
1673162950,100.00,1003.97,1022.29,152,-2.09,-2.09,-71,1
1673163250,100.00,1004.01,1022.32,152,-2.21,-2.21,-72,1
1673163550,100.00,1003.98,1022.30,152,-2.08,-2.08,-70,1
1673163850,100.00,1003.95,1022.26,152,-2.04,-2.04,-71,1
1673164150,100.00,1003.96,1022.27,152,-1.99,-1.99,-71,1
1673164450,100.00,1004.03,1022.35,152,-1.93,-1.93,-71,1
1673164750,100.00,1003.89,1022.20,152,-1.69,-1.69,-71,1
1673165050,99.80,1003.91,1022.22,152,-1.81,-1.84,-71,1
1673165350,100.00,1003.88,1022.19,152,-1.87,-1.87,-71,1
1673165650,99.07,1003.84,1022.15,152,-1.67,-1.80,-73,1
1673165950,98.72,1003.83,1022.15,152,-1.67,-1.85,-72,1
1673166250,99.15,1003.81,1022.12,152,-1.61,-1.73,-71,1
1673166550,98.91,1003.78,1022.09,152,-1.59,-1.74,-73,1
1673166851,98.29,1003.62,1021.93,152,-1.52,-1.76,-73,1
1673167151,97.07,1003.47,1021.78,152,-1.11,-1.52,-72,1
1673167451,95.75,1003.46,1021.77,152,-1.15,-1.74,-72,1
1673167751,96.37,1003.46,1021.78,152,-1.45,-1.96,-73,1
1673168051,95.86,1003.20,1021.51,152,-1.22,-1.80,-74,1
1673168351,94.23,1003.11,1021.42,152,-0.77,-1.58,-72,1
1673168651,93.25,1003.01,1021.32,152,-0.94,-1.90,-73,1
1673168951,94.98,1002.93,1021.24,152,-1.02,-1.73,-73,1
1673169251,93.12,1002.90,1021.21,152,-0.77,-1.74,-73,1
1673169551,94.01,1002.78,1021.09,152,-0.73,-1.58,-72,1
1673169852,91.55,1002.51,1020.82,152,-0.23,-1.44,-73,1
1673170152,93.41,1002.63,1020.95,152,-0.64,-1.57,-73,1
1673170452,93.21,1002.61,1020.92,152,-0.71,-1.67,-72,1
1673170755,93.37,1002.52,1020.83,152,-0.76,-1.70,-72,1
1673171055,94.78,1002.60,1020.91,152,-0.92,-1.65,-73,1
1673171355,94.45,1002.49,1020.80,152,-0.98,-1.76,-73,1
1673171655,95.28,1002.55,1020.87,152,-0.88,-1.54,-73,1
1673171955,95.73,1002.46,1020.78,152,-0.89,-1.49,-72,1
1673172255,93.80,1002.35,1020.66,152,-0.76,-1.64,-71,1
1673172555,93.47,1002.37,1020.69,152,-1.04,-1.96,-73,1
1673172855,92.54,1002.45,1020.76,152,-1.00,-2.06,-73,1
1673173155,93.01,1002.33,1020.64,152,-0.97,-1.96,-72,1
1673173456,94.07,1002.29,1020.60,152,-1.09,-1.93,-72,1
1673173756,93.66,1002.23,1020.55,152,-0.89,-1.79,-73,1
1673174056,94.52,1002.15,1020.47,152,-0.99,-1.76,-73,1
1673174356,95.34,1002.05,1020.36,152,-0.93,-1.58,-73,1
1673175256,95.71,1001.76,1020.08,152,-0.79,-1.39,-73,1
1673175556,95.31,1001.70,1020.02,152,-0.88,-1.54,-73,1
1673175856,96.04,1001.63,1019.94,152,-0.75,-1.31,-73,1
1673176156,95.59,1001.62,1019.93,152,-0.80,-1.42,-72,1
1673176457,95.46,1001.61,1019.92,152,-0.81,-1.45,-71,1
1673176757,95.27,1001.55,1019.86,152,-0.92,-1.58,-72,1
1673177057,95.50,1001.62,1019.94,152,-0.83,-1.46,-72,1
1673177357,95.58,1001.60,1019.92,152,-0.83,-1.45,-70,1
1673177657,96.04,1001.47,1019.78,152,-0.91,-1.47,-72,1
1673177957,95.87,1001.57,1019.88,152,-0.75,-1.33,-72,1
1673178257,95.68,1001.46,1019.77,152,-0.64,-1.25,-72,1
1673178557,96.51,1001.30,1019.61,152,-0.92,-1.41,-72,1
1673178857,96.85,1001.30,1019.61,152,-0.95,-1.39,-71,1
1673179157,96.54,1001.21,1019.53,152,-0.86,-1.34,-73,1
1673180057,96.48,1000.95,1019.26,152,-0.85,-1.34,-71,1
1673180658,96.71,1000.98,1019.30,152,-0.78,-1.24,-70,1
1673180958,96.67,1001.05,1019.36,152,-0.74,-1.21,-71,1
1673181258,96.82,1000.89,1019.21,152,-0.89,-1.34,-71,1
1673181558,96.37,1000.90,1019.21,152,-0.70,-1.21,-71,1
1673181858,96.92,1000.83,1019.14,152,-0.75,-1.18,-72,1
1673182158,97.48,1000.68,1019.00,152,-0.85,-1.20,-72,1
1673182458,96.55,1000.56,1018.87,152,-0.49,-0.97,-71,1
1673182758,97.24,1000.58,1018.89,152,-0.72,-1.11,-72,1
1673183058,97.18,1000.59,1018.91,152,-0.68,-1.07,-73,1
1673183358,97.80,1000.47,1018.78,152,-0.73,-1.04,-72,1
1673183658,97.49,1000.28,1018.60,152,-0.46,-0.81,-71,1
1673183958,98.04,1000.26,1018.57,152,-0.63,-0.90,-72,1
1673184258,98.23,1000.35,1018.67,152,-0.53,-0.78,-71,1
1673184559,98.68,1000.31,1018.63,152,-0.63,-0.82,-72,1
1673184859,98.81,1000.36,1018.68,152,-0.60,-0.77,-71,1
1673185159,98.65,1000.42,1018.73,152,-0.63,-0.82,-72,1
1673185759,98.23,1000.41,1018.73,152,-0.46,-0.71,-72,1
1673186059,97.81,1000.32,1018.63,152,-0.27,-0.58,-71,1
1673186359,99.11,1000.24,1018.55,152,-0.54,-0.67,-72,1
1673186659,99.26,1000.20,1018.52,152,-0.51,-0.61,-71,1
1673186959,100.00,1000.18,1018.50,152,-0.49,-0.49,-72,1
1673187259,99.74,1000.12,1018.43,152,-0.52,-0.56,-70,1
1673187559,100.00,1000.08,1018.40,152,-0.44,-0.44,-72,1
1673187859,99.53,1000.11,1018.42,152,-0.24,-0.31,-72,1
1673188159,100.00,1000.14,1018.46,152,-0.49,-0.49,-72,1
1673188460,100.00,1000.12,1018.43,152,-0.44,-0.44,-72,1
1673188760,98.56,1000.13,1018.45,152,-0.23,-0.43,-72,1
1673189060,99.83,1000.10,1018.41,152,-0.44,-0.47,-73,1
1673189660,100.00,999.96,1018.27,152,-0.40,-0.40,-71,1
1673189960,100.00,1000.00,1018.31,152,-0.47,-0.47,-71,1
1673190260,100.00,999.91,1018.22,152,-0.43,-0.43,-72,1
1673190560,100.00,999.97,1018.29,152,-0.46,-0.46,-72,1
1673190860,100.00,999.94,1018.25,152,-0.42,-0.42,-72,1
1673191160,100.00,999.82,1018.13,152,-0.33,-0.33,-71,1
1673191460,100.00,999.92,1018.23,152,-0.17,-0.17,-71,1
1673191760,100.00,999.82,1018.14,152,-0.35,-0.35,-73,1
1673192060,100.00,999.93,1018.24,152,-0.26,-0.26,-72,1
1673192360,100.00,999.99,1018.30,152,-0.28,-0.28,-72,1
1673192661,100.00,999.93,1018.24,152,-0.27,-0.27,-73,1
1673192961,100.00,999.82,1018.14,152,-0.23,-0.23,-72,1
1673193261,100.00,999.83,1018.14,152,-0.35,-0.35,-72,1
1673193561,100.00,999.68,1018.00,152,-0.24,-0.24,-72,1
1673193861,100.00,999.59,1017.90,152,-0.26,-0.26,-73,1
1673194161,100.00,999.63,1017.94,152,-0.25,-0.25,-72,1
1673194461,100.00,999.44,1017.75,152,-0.29,-0.29,-73,1
1673194761,100.00,999.48,1017.79,152,-0.25,-0.25,-72,1
1673195061,100.00,999.38,1017.70,152,-0.21,-0.21,-72,1
1673195361,100.00,999.33,1017.64,152,-0.30,-0.30,-72,1
1673195661,100.00,999.17,1017.48,152,-0.11,-0.11,-73,1
1673195961,100.00,999.16,1017.48,152,-0.16,-0.16,-71,1
1673196261,100.00,999.06,1017.38,152,-0.08,-0.08,-71,1
1673196563,100.00,999.18,1017.50,152,-0.11,-0.11,-73,1
1673196863,100.00,999.06,1017.37,152,-0.12,-0.12,-73,1
1673197163,100.00,999.00,1017.31,152,-0.14,-0.14,-70,1
1673197463,100.00,998.86,1017.17,152,-0.09,-0.09,-72,1
1673197763,100.00,998.84,1017.15,152,-0.09,-0.09,-72,1
1673198063,100.00,998.78,1017.09,152,0.04,0.04,-73,1
1673198363,100.00,998.73,1017.04,152,-0.04,-0.04,-72,1
1673198963,100.00,998.55,1016.86,152,-0.08,-0.08,-72,1
1673199263,100.00,998.49,1016.80,152,0.06,0.06,-73,1
1673199563,100.00,998.37,1016.68,152,-0.04,-0.04,-73,1
1673199863,100.00,998.31,1016.62,152,0.02,0.02,-72,1
1673200164,100.00,998.22,1016.53,152,0.06,0.06,-73,1
1673200464,100.00,998.04,1016.35,152,0.06,0.06,-75,1
1673200764,100.00,997.95,1016.26,152,-0.03,-0.03,-73,1
1673201064,100.00,997.75,1016.06,152,0.05,0.05,-73,1
1673201364,100.00,997.79,1016.10,152,0.07,0.07,-73,1
1673201664,100.00,997.71,1016.02,152,0.14,0.14,-72,1
1673201964,100.00,997.83,1016.14,152,0.05,0.05,-73,1
1673202264,100.00,997.81,1016.13,152,0.06,0.06,-74,1
1673202564,100.00,997.88,1016.19,152,0.11,0.11,-72,1
1673202864,100.00,997.90,1016.22,152,0.14,0.14,-73,1
1673203164,100.00,997.83,1016.14,152,0.05,0.05,-73,1
1673203464,100.00,997.77,1016.08,152,0.07,0.07,-73,1
1673203765,100.00,997.67,1015.98,152,0.25,0.25,-73,1
1673204065,100.00,997.68,1015.99,152,0.17,0.17,-71,1
1673204365,100.00,997.59,1015.90,152,0.28,0.28,-72,1
1673204665,100.00,997.54,1015.85,152,0.21,0.21,-73,1
1673204965,100.00,997.54,1015.85,152,0.24,0.24,-72,1
1673205265,100.00,997.47,1015.78,152,0.32,0.32,-73,1
1673205565,100.00,997.40,1015.71,152,0.28,0.28,-74,1
1673205865,100.00,997.29,1015.60,152,0.12,0.12,-72,1
1673206165,100.00,997.27,1015.58,152,0.13,0.13,-73,1
1673206465,100.00,997.24,1015.55,152,0.15,0.15,-72,1
1673206766,100.00,997.33,1015.65,152,0.23,0.23,-71,1
1673207066,100.00,997.35,1015.67,152,0.25,0.25,-72,1
1673207366,100.00,997.28,1015.59,152,0.21,0.21,-73,1
1673207666,100.00,997.26,1015.58,152,0.27,0.27,-72,1
1673207966,100.00,997.30,1015.61,152,0.22,0.22,-71,1
1673208266,100.00,997.32,1015.63,152,0.21,0.21,-72,1
1673208566,100.00,997.27,1015.58,152,0.24,0.24,-72,1
1673208866,100.00,997.29,1015.60,152,0.31,0.31,-73,1
1673209166,100.00,997.24,1015.56,152,0.23,0.23,-72,1
1673209466,100.00,997.20,1015.52,152,0.24,0.24,-73,1
1673209766,100.00,997.22,1015.53,152,0.25,0.25,-73,1
1673210066,100.00,997.12,1015.43,152,0.27,0.27,-72,1
1673210366,100.00,997.05,1015.36,152,0.18,0.18,-73,1
1673210667,100.00,996.98,1015.29,152,0.30,0.30,-75,1
1673210968,100.00,996.87,1015.19,152,0.23,0.23,-72,1
1673211268,100.00,996.81,1015.13,152,0.31,0.31,-72,1
1673211568,100.00,996.83,1015.14,152,0.26,0.26,-71,1
1673211868,100.00,996.76,1015.07,152,0.28,0.28,-70,1
1673212168,100.00,996.66,1014.97,152,0.22,0.22,-72,1
1673213068,100.00,996.39,1014.71,152,0.22,0.22,-71,1
1673213368,100.00,996.34,1014.66,152,0.34,0.34,-71,1
1673213668,100.00,996.33,1014.64,152,0.28,0.28,-72,1
1673213968,100.00,996.30,1014.61,152,0.28,0.28,-73,1
1673214268,100.00,996.38,1014.70,152,0.36,0.36,-72,1
1673214569,100.00,996.30,1014.61,152,0.45,0.45,-72,1
1673214869,100.00,996.26,1014.57,152,0.42,0.42,-72,1
1673215169,100.00,996.12,1014.44,152,0.43,0.43,-73,1
1673215769,100.00,995.88,1014.19,152,0.40,0.40,-71,1
1673216070,100.00,995.87,1014.18,152,0.45,0.45,-75,1
1673216370,100.00,995.80,1014.11,152,0.49,0.49,-72,1
1673216670,100.00,995.85,1014.17,152,0.46,0.46,-72,1
1673216970,100.00,995.85,1014.16,152,0.40,0.40,-72,1
1673217270,100.00,995.78,1014.09,152,0.48,0.48,-72,1
1673217570,100.00,995.77,1014.08,152,0.42,0.42,-73,1
1673217870,100.00,995.78,1014.09,152,0.41,0.41,-72,1
1673218470,100.00,995.76,1014.08,152,0.51,0.51,-73,1
1673218770,100.00,995.69,1014.00,152,0.51,0.51,-71,1
1673219070,100.00,995.63,1013.94,152,0.48,0.48,-73,1
1673219370,100.00,995.53,1013.85,152,0.60,0.60,-74,1
1673219670,100.00,995.47,1013.78,152,0.50,0.50,-71,1
1673219970,100.00,995.36,1013.67,152,0.60,0.60,-72,1
1673220270,100.00,995.28,1013.59,152,0.61,0.61,-72,1
1673220571,100.00,995.38,1013.70,152,0.48,0.48,-73,1
1673220871,100.00,995.26,1013.57,152,0.52,0.52,-72,1
1673221171,100.00,995.25,1013.57,152,0.53,0.53,-73,1
1673221471,100.00,995.06,1013.37,152,0.43,0.43,-72,1
1673221771,100.00,994.93,1013.25,152,0.43,0.43,-72,1
1673222071,100.00,994.88,1013.19,152,0.47,0.47,-75,1
1673222371,100.00,994.87,1013.19,152,0.45,0.45,-72,1
1673222671,100.00,994.70,1013.02,152,0.53,0.53,-72,1
1673222971,100.00,994.67,1012.99,152,0.45,0.45,-71,1
1673223271,100.00,994.72,1013.04,152,0.46,0.46,-73,1
1673223571,100.00,994.84,1013.15,152,0.53,0.53,-72,1
1673223871,100.00,994.77,1013.08,152,0.53,0.53,-74,1
1673224171,100.00,994.70,1013.01,152,0.46,0.46,-73,1
1673224472,100.00,994.51,1012.83,152,0.55,0.55,-72,1
1673224772,100.00,994.59,1012.91,152,0.49,0.49,-73,1
1673225072,100.00,994.62,1012.94,152,0.43,0.43,-72,1
1673225372,100.00,994.51,1012.82,152,0.51,0.51,-73,1
1673225672,100.00,994.47,1012.78,152,0.46,0.46,-72,1
1673225972,100.00,994.39,1012.70,152,0.51,0.51,-72,1
1673226572,100.00,994.17,1012.48,152,0.46,0.46,-72,1
1673226872,100.00,994.25,1012.57,152,0.44,0.44,-73,1
1673227172,100.00,994.11,1012.43,152,0.49,0.49,-73,1
1673227472,100.00,994.08,1012.39,152,0.49,0.49,-73,1
1673227772,100.00,993.87,1012.18,152,0.48,0.48,-72,1
1673228073,100.00,993.87,1012.19,152,0.46,0.46,-73,1
1673228373,100.00,993.73,1012.04,152,0.44,0.44,-73,1
1673228673,100.00,993.59,1011.91,152,0.42,0.42,-73,1
1673228973,100.00,993.54,1011.86,152,0.48,0.48,-73,1
1673229273,100.00,993.41,1011.73,152,0.49,0.49,-73,1
1673229573,100.00,993.38,1011.69,152,0.52,0.52,-73,1
1673229873,100.00,993.16,1011.47,152,0.56,0.56,-72,1
1673230173,99.82,993.12,1011.43,152,0.52,0.49,-72,1
1673230473,100.00,992.96,1011.28,152,0.42,0.42,-72,1
1673230773,100.00,993.07,1011.39,152,0.51,0.51,-73,1
1673231373,100.00,993.04,1011.36,152,0.40,0.40,-72,1
1673231974,100.00,992.97,1011.29,152,0.58,0.58,-74,1
1673232274,100.00,992.97,1011.28,152,0.42,0.42,-71,1
1673232574,100.00,992.90,1011.21,152,0.57,0.57,-71,1
1673232874,100.00,992.83,1011.14,152,0.40,0.40,-72,1
1673233174,100.00,992.79,1011.10,152,0.32,0.32,-73,1
1673233474,100.00,992.81,1011.12,152,0.51,0.51,-72,1
1673233774,100.00,992.82,1011.13,152,0.34,0.34,-74,1
1673234074,100.00,992.81,1011.12,152,0.31,0.31,-72,1
1673234374,100.00,992.76,1011.07,152,0.24,0.24,-72,1
1673234674,100.00,992.69,1011.01,152,0.20,0.20,-72,1
1673234974,100.00,992.76,1011.08,152,0.21,0.21,-73,1
1673235274,100.00,992.75,1011.06,152,0.17,0.17,-72,1
1673235874,100.00,992.70,1011.01,152,0.22,0.22,-73,1
1673236175,100.00,992.75,1011.06,152,0.20,0.20,-72,1
1673236475,100.00,992.71,1011.02,152,0.27,0.27,-71,1
1673236775,100.00,992.65,1010.97,152,0.27,0.27,-73,1
1673237075,100.00,992.63,1010.95,152,0.22,0.22,-73,1
1673237375,100.00,992.59,1010.91,152,0.20,0.20,-72,1
1673237675,100.00,992.55,1010.86,152,0.28,0.28,-73,1
1673237975,100.00,992.56,1010.87,152,0.19,0.19,-73,1
1673238275,100.00,992.45,1010.76,152,0.35,0.35,-72,1
1673238575,100.00,992.54,1010.85,152,0.27,0.27,-74,1
1673238875,100.00,992.45,1010.77,152,0.30,0.30,-73,1
1673239175,100.00,992.36,1010.67,152,0.33,0.33,-73,1
1673239475,100.00,992.39,1010.70,152,0.35,0.35,-73,1
1673239775,100.00,992.46,1010.77,152,0.27,0.27,-74,1
1673240076,100.00,992.40,1010.72,152,0.32,0.32,-74,1
1673240376,100.00,992.25,1010.56,152,0.49,0.49,-74,1
1673240676,100.00,992.25,1010.56,152,0.40,0.40,-73,1
1673240976,100.00,992.10,1010.41,152,0.41,0.41,-73,1
1673241276,100.00,992.16,1010.48,152,0.46,0.46,-72,1
1673241576,100.00,992.21,1010.52,152,0.45,0.45,-74,1
1673241876,100.00,992.25,1010.56,152,0.49,0.49,-74,1
1673242176,100.00,992.18,1010.49,152,0.51,0.51,-73,1
1673242476,100.00,992.12,1010.43,152,0.66,0.66,-72,1
1673242776,100.00,992.07,1010.38,152,0.61,0.61,-75,1
1673243076,100.00,992.00,1010.31,152,0.59,0.59,-72,1
1673243376,100.00,991.95,1010.27,152,0.57,0.57,-73,1
1673243676,100.00,991.97,1010.29,152,0.61,0.61,-73,1
1673243977,100.00,991.97,1010.28,152,0.56,0.56,-72,1
1673244277,100.00,991.89,1010.20,152,0.66,0.66,-72,1
1673244577,100.00,991.87,1010.18,152,0.62,0.62,-73,1
1673244877,100.00,991.83,1010.14,152,0.72,0.72,-72,1
1673245177,100.00,991.76,1010.07,152,0.61,0.61,-72,1
1673245477,100.00,991.67,1009.98,152,0.62,0.62,-72,1
1673245777,100.00,991.67,1009.99,152,0.68,0.68,-73,1
1673246078,100.00,991.59,1009.90,152,0.62,0.62,-72,1
1673246378,100.00,991.63,1009.95,152,0.58,0.58,-74,1
1673246678,100.00,991.53,1009.85,152,0.62,0.62,-74,1
1673246979,100.00,991.53,1009.84,152,0.53,0.53,-73,1
1673247279,100.00,991.39,1009.70,152,0.61,0.61,-72,1
1673247580,100.00,991.36,1009.68,152,0.51,0.51,-73,1
1673247880,100.00,991.49,1009.80,152,0.57,0.57,-72,1
1673248181,100.00,991.59,1009.91,152,0.62,0.62,-72,1
1673248481,100.00,991.65,1009.96,152,0.65,0.65,-72,1
1673248782,100.00,991.69,1010.00,152,0.65,0.65,-72,1
1673249082,100.00,991.64,1009.96,152,0.79,0.79,-72,1
1673249382,100.00,991.75,1010.06,152,0.82,0.82,-72,1
1673249682,100.00,991.66,1009.97,152,1.05,1.05,-72,1
1673249982,100.00,991.79,1010.10,152,1.08,1.08,-74,1
1673250282,100.00,991.71,1010.02,152,1.18,1.18,-72,1
1673250582,100.00,991.75,1010.06,152,1.17,1.17,-70,1
1673250882,100.00,991.65,1009.96,152,1.19,1.19,-71,1
1673251182,100.00,991.57,1009.88,152,1.19,1.19,-71,1
1673251483,100.00,991.58,1009.89,152,1.27,1.27,-72,1
1673251783,100.00,991.39,1009.70,152,1.41,1.41,-71,1
1673252083,99.36,991.38,1009.69,152,1.68,1.59,-72,1
1673252383,99.33,991.39,1009.70,152,1.60,1.51,-74,1
1673252683,99.48,991.37,1009.68,152,1.61,1.54,-72,1
1673252983,98.72,991.31,1009.63,152,1.73,1.55,-72,1
1673253283,99.38,991.24,1009.56,152,1.71,1.62,-73,1
1673253584,99.60,991.16,1009.48,152,1.68,1.62,-71,1
1673253884,98.87,991.10,1009.42,152,1.95,1.79,-73,1
1673254184,95.30,991.06,1009.37,152,2.85,2.17,-72,1
1673254484,94.28,991.00,1009.32,152,2.91,2.08,-71,1
1673254784,93.00,991.11,1009.42,152,3.13,2.11,-71,1
1673255085,92.85,991.07,1009.39,152,3.25,2.21,-71,1
1673255385,92.28,991.06,1009.37,152,3.43,2.30,-74,1
1673255685,90.13,991.04,1009.36,152,3.59,2.13,-72,1
1673255985,90.10,991.08,1009.39,152,3.58,2.11,-71,1
1673256285,92.19,990.85,1009.17,152,3.26,2.12,-70,1
1673256585,91.13,990.93,1009.25,152,3.37,2.06,-71,1
1673256886,94.07,990.81,1009.12,152,3.34,2.48,-71,1
1673257186,92.12,990.75,1009.06,152,3.50,2.34,-70,1
1673257486,92.51,990.79,1009.10,152,3.28,2.18,-71,1
1673257786,92.37,990.76,1009.07,152,3.42,2.30,-70,1
1673258086,92.20,990.62,1008.93,152,3.40,2.26,-72,1
1673258386,94.36,990.59,1008.90,152,3.21,2.39,-73,1
1673258686,94.60,990.46,1008.77,152,3.10,2.32,-71,1
1673258986,94.76,990.43,1008.75,152,3.12,2.36,-72,1
1673259287,95.24,990.43,1008.74,152,2.97,2.28,-71,1
1673259587,95.07,990.43,1008.74,152,3.13,2.42,-72,1
1673259887,94.25,990.46,1008.78,152,3.11,2.28,-71,1
1673260187,95.41,990.38,1008.69,152,3.11,2.45,-72,1
1673260488,94.90,990.43,1008.74,152,3.23,2.49,-72,1
1673260788,95.66,990.37,1008.68,152,3.14,2.52,-71,1
1673261088,94.76,990.32,1008.63,152,3.20,2.44,-71,1
1673261388,96.15,990.26,1008.57,152,3.11,2.56,-72,1
1673261688,95.63,990.21,1008.52,152,3.20,2.57,-74,1
1673261988,95.41,990.20,1008.51,152,3.29,2.63,-71,1
1673262288,95.00,990.12,1008.43,152,3.35,2.63,-71,1
1673262588,94.68,990.13,1008.44,152,3.47,2.70,-72,1
1673262888,94.78,990.05,1008.36,152,3.36,2.60,-73,1
1673263188,94.58,990.05,1008.36,152,3.35,2.56,-73,1
1673263489,95.33,990.03,1008.34,152,3.42,2.75,-74,1
1673263789,95.66,990.00,1008.31,152,3.39,2.76,-73,1
1673264089,96.25,990.04,1008.36,152,3.27,2.73,-72,1
1673264389,97.52,990.01,1008.32,152,3.21,2.86,-71,1
1673264689,99.06,989.99,1008.30,152,3.12,2.99,-71,1
1673264989,98.69,989.95,1008.26,152,3.16,2.97,-75,1
1673265289,100.00,989.91,1008.22,152,3.05,3.05,-71,1
1673265589,100.00,989.85,1008.16,152,3.09,3.09,-73,1
1673265889,100.00,989.81,1008.12,152,3.07,3.07,-72,1
1673266189,100.00,989.80,1008.11,152,3.07,3.07,-72,1
1673266489,100.00,989.78,1008.09,152,3.10,3.10,-71,1
1673266789,100.00,989.88,1008.20,152,3.11,3.11,-72,1
1673267090,100.00,989.76,1008.07,152,3.09,3.09,-73,1
1673267690,100.00,989.70,1008.01,152,3.22,3.22,-73,1
1673267990,100.00,989.71,1008.02,152,3.22,3.22,-73,1
1673268290,100.00,989.63,1007.95,152,3.20,3.20,-72,1
1673268590,100.00,989.63,1007.95,152,3.16,3.16,-75,1
1673268891,100.00,989.49,1007.80,152,3.26,3.26,-72,1
1673269191,100.00,989.54,1007.85,152,3.31,3.31,-73,1
1673269491,100.00,989.47,1007.78,152,3.32,3.32,-74,1
1673269791,100.00,989.46,1007.77,152,3.33,3.33,-73,1
1673270091,100.00,989.39,1007.70,152,3.32,3.32,-72,1
1673270392,100.00,989.28,1007.60,152,3.37,3.37,-75,1
1673270692,100.00,989.25,1007.56,152,3.34,3.34,-72,1
1673270992,100.00,989.27,1007.58,152,3.46,3.46,-74,1
1673271292,100.00,989.30,1007.62,152,3.48,3.48,-73,1
1673271592,100.00,989.24,1007.55,152,3.49,3.49,-72,1
1673271892,100.00,989.22,1007.54,152,3.61,3.61,-74,1
1673272193,100.00,989.21,1007.52,152,3.59,3.59,-72,1
1673272493,100.00,989.25,1007.56,152,3.62,3.62,-71,1
1673272793,100.00,989.15,1007.47,152,3.66,3.66,-75,1
1673273093,100.00,989.14,1007.45,152,3.58,3.58,-73,1
1673273394,100.00,989.14,1007.46,152,3.54,3.54,-76,1
1673273694,100.00,989.10,1007.41,152,3.63,3.63,-74,1
1673273994,100.00,989.05,1007.36,152,3.53,3.53,-74,1
1673274294,100.00,989.04,1007.36,152,3.50,3.50,-74,1
1673274595,100.00,989.04,1007.36,152,3.59,3.59,-74,1
1673274895,100.00,989.05,1007.36,152,3.50,3.50,-73,1
1673275195,100.00,989.04,1007.35,152,3.53,3.53,-73,1
1673275495,100.00,988.98,1007.29,152,3.48,3.48,-74,1
1673275795,100.00,988.94,1007.26,152,3.46,3.46,-74,1
1673276095,100.00,988.90,1007.22,152,3.44,3.44,-72,1
1673276395,100.00,988.87,1007.19,152,3.43,3.43,-73,1
1673276695,100.00,988.82,1007.14,152,3.48,3.48,-74,1
1673276995,100.00,988.80,1007.12,152,3.46,3.46,-73,1
1673277295,100.00,988.70,1007.01,152,3.65,3.65,-75,1
1673277595,100.00,988.79,1007.10,152,3.56,3.56,-74,1
1673277895,100.00,988.72,1007.04,152,3.62,3.62,-74,1
1673278195,100.00,988.79,1007.11,152,3.68,3.68,-74,1
1673278496,100.00,988.85,1007.16,152,3.79,3.79,-73,1
1673278796,100.00,988.87,1007.19,152,3.90,3.90,-73,1
1673279096,100.00,988.84,1007.16,152,3.88,3.88,-72,1
1673279396,100.00,988.79,1007.11,152,3.93,3.93,-74,1
1673279696,100.00,988.74,1007.06,152,3.97,3.97,-74,1
1673279996,100.00,988.76,1007.07,152,3.88,3.88,-74,1
1673280296,100.00,988.76,1007.07,152,3.91,3.91,-73,1
1673280596,100.00,988.86,1007.17,152,3.99,3.99,-72,1
1673280896,100.00,988.84,1007.15,152,4.03,4.03,-73,1
1673281197,100.00,988.84,1007.15,152,4.00,4.00,-73,1
1673281497,100.00,988.92,1007.23,152,4.11,4.11,-73,1
1673281797,100.00,988.99,1007.30,152,4.09,4.09,-72,1
1673282097,100.00,988.98,1007.29,152,4.11,4.11,-73,1
1673282397,100.00,989.13,1007.45,152,4.13,4.13,-74,1
1673282697,100.00,989.14,1007.45,152,4.10,4.10,-74,1
1673282998,100.00,989.19,1007.50,152,4.11,4.11,-73,1
1673283298,100.00,989.12,1007.44,152,4.07,4.07,-74,1
1673283598,100.00,989.11,1007.43,152,4.02,4.02,-73,1
1673283898,100.00,989.16,1007.47,152,4.05,4.05,-73,1
1673284198,100.00,989.16,1007.47,152,3.98,3.98,-73,1
1673284498,100.00,989.19,1007.51,152,3.98,3.98,-74,1
1673284798,100.00,989.30,1007.61,152,3.98,3.98,-73,1
1673285098,100.00,989.29,1007.60,152,4.09,4.09,-73,1
1673285398,100.00,989.33,1007.64,152,4.11,4.11,-73,1
1673285699,100.00,989.43,1007.74,152,4.13,4.13,-75,1
1673285999,100.00,989.49,1007.80,152,4.08,4.08,-73,1
1673286299,100.00,989.50,1007.81,152,4.06,4.06,-72,1
1673286599,100.00,989.62,1007.94,152,4.05,4.05,-73,1
1673286899,100.00,989.59,1007.90,152,4.05,4.05,-75,1
1673287199,100.00,989.54,1007.85,152,4.16,4.16,-74,1
1673287499,100.00,989.47,1007.78,152,4.30,4.30,-74,1
1673287799,100.00,989.48,1007.80,152,4.33,4.33,-72,1
1673288099,100.00,989.42,1007.74,152,4.36,4.36,-74,1
1673288399,100.00,989.42,1007.73,152,4.49,4.49,-73,1
1673288699,100.00,989.46,1007.77,152,4.41,4.41,-72,1
1673288999,100.00,989.48,1007.80,152,4.40,4.40,-73,1
1673289299,100.00,989.43,1007.74,152,4.32,4.32,-74,1
1673289599,100.00,989.39,1007.70,152,4.26,4.26,-73,1
1673289900,100.00,989.46,1007.78,152,4.40,4.40,-73,1
1673290200,100.00,989.48,1007.79,152,4.34,4.34,-73,1
1673290500,100.00,989.50,1007.82,152,4.25,4.25,-74,1
1673290800,100.00,989.55,1007.87,152,4.22,4.22,-73,1
1673291100,100.00,989.58,1007.89,152,4.22,4.22,-73,1
1673291400,100.00,989.61,1007.93,152,4.19,4.19,-73,1
1673291700,100.00,989.58,1007.89,152,4.22,4.22,-73,1
1673292300,100.00,989.57,1007.88,152,4.08,4.08,-71,1
1673292600,100.00,989.63,1007.95,152,4.15,4.15,-76,1
1673292900,100.00,989.69,1008.00,152,4.02,4.02,-70,1
1673293201,100.00,989.80,1008.11,152,4.07,4.07,-73,1
1673293501,100.00,989.77,1008.08,152,4.17,4.17,-74,1
1673293801,100.00,989.83,1008.14,152,4.05,4.05,-73,1
1673294101,100.00,989.89,1008.21,152,4.14,4.14,-72,1
1673294401,100.00,989.91,1008.22,152,4.14,4.14,-72,1
1673294701,100.00,989.90,1008.22,152,4.06,4.06,-72,1
1673295001,100.00,989.89,1008.20,152,4.05,4.05,-73,1
1673295301,100.00,989.79,1008.10,152,4.05,4.05,-74,1
1673295601,99.27,989.84,1008.15,152,4.20,4.10,-73,1
1673295901,100.00,989.95,1008.27,152,4.05,4.05,-71,1
1673296202,99.97,989.93,1008.24,152,4.12,4.12,-73,1
1673296502,100.00,989.93,1008.25,152,3.96,3.96,-72,1
1673296802,100.00,989.99,1008.30,152,3.89,3.89,-72,1
1673297102,100.00,990.05,1008.37,152,3.91,3.91,-74,1
1673297402,100.00,990.05,1008.36,152,3.89,3.89,-70,1
1673297702,100.00,990.02,1008.33,152,3.88,3.88,-71,1
1673298002,100.00,989.97,1008.28,152,3.93,3.93,-72,1
1673298302,100.00,990.00,1008.31,152,3.86,3.86,-73,1
1673298602,100.00,990.12,1008.44,152,3.86,3.86,-73,1
1673298902,100.00,990.14,1008.45,152,3.88,3.88,-76,1
1673299203,100.00,990.19,1008.51,152,3.87,3.87,-72,1
1673299503,100.00,990.32,1008.63,152,3.87,3.87,-72,1
1673299803,100.00,990.41,1008.72,152,3.94,3.94,-72,1
1673300103,100.00,990.41,1008.72,152,3.94,3.94,-72,1
1673300403,100.00,990.53,1008.85,152,3.83,3.83,-72,1
1673300703,100.00,990.52,1008.83,152,3.92,3.92,-72,1
1673301003,100.00,990.49,1008.80,152,3.97,3.97,-73,1
1673301303,100.00,990.61,1008.92,152,3.82,3.82,-72,1
1673301603,100.00,990.57,1008.88,152,3.87,3.87,-72,1
1673301904,100.00,990.58,1008.89,152,3.83,3.83,-74,1
1673302204,100.00,990.62,1008.93,152,3.82,3.82,-71,1
1673302504,100.00,990.62,1008.93,152,3.80,3.80,-73,1
1673302804,100.00,990.63,1008.94,152,3.83,3.83,-73,1
1673303104,100.00,990.61,1008.92,152,3.80,3.80,-73,1
1673303404,100.00,990.61,1008.92,152,3.80,3.80,-72,1
1673303704,100.00,990.71,1009.03,152,3.83,3.83,-73,1
1673304004,100.00,990.82,1009.14,152,3.81,3.81,-72,1
1673304304,100.00,990.76,1009.07,152,3.73,3.73,-72,1
1673304605,100.00,990.79,1009.10,152,3.75,3.75,-72,1
1673304905,100.00,990.80,1009.12,152,3.88,3.88,-73,1
1673305205,100.00,990.83,1009.15,152,3.84,3.84,-72,1
1673305505,100.00,990.83,1009.14,152,3.78,3.78,-72,1
1673305805,100.00,990.91,1009.22,152,3.68,3.68,-72,1
1673306105,100.00,990.92,1009.23,152,3.71,3.71,-73,1
1673306405,100.00,990.90,1009.22,152,3.82,3.82,-71,1
1673307005,100.00,990.90,1009.21,152,3.71,3.71,-73,1
1673307305,100.00,990.94,1009.25,152,3.71,3.71,-72,1
1673307605,100.00,990.98,1009.30,152,3.79,3.79,-72,1
1673307906,100.00,991.11,1009.42,152,3.75,3.75,-72,1
1673308506,100.00,991.15,1009.46,152,3.77,3.77,-71,1
1673308806,100.00,991.10,1009.41,152,3.78,3.78,-73,1
1673309106,100.00,991.06,1009.37,152,3.79,3.79,-72,1
1673309406,100.00,990.99,1009.30,152,3.78,3.78,-72,1
1673309706,100.00,991.07,1009.38,152,3.75,3.75,-72,1
1673310006,100.00,991.08,1009.39,152,3.79,3.79,-72,1
1673310306,100.00,991.06,1009.37,152,3.71,3.71,-72,1
1673310606,100.00,991.12,1009.43,152,3.64,3.64,-71,1
1673310906,100.00,991.06,1009.37,152,3.69,3.69,-72,1
1673311206,100.00,991.14,1009.45,152,3.65,3.65,-71,1
1673311506,100.00,991.20,1009.52,152,3.61,3.61,-71,1
1673311807,100.00,991.35,1009.66,152,3.61,3.61,-72,1
1673312107,100.00,991.35,1009.67,152,3.55,3.55,-72,1
1673312407,100.00,991.47,1009.78,152,3.53,3.53,-71,1
1673312707,100.00,991.48,1009.80,152,3.46,3.46,-72,1
1673313007,100.00,991.34,1009.65,152,3.73,3.73,-72,1
1673313307,100.00,991.40,1009.71,152,3.77,3.77,-72,1
1673313607,100.00,991.50,1009.81,152,3.51,3.51,-72,1
1673313907,100.00,991.54,1009.85,152,3.55,3.55,-73,1
1673314207,100.00,991.54,1009.85,152,3.57,3.57,-72,1
1673314507,100.00,991.60,1009.92,152,3.59,3.59,-72,1
1673314808,100.00,991.63,1009.95,152,3.62,3.62,-71,1
1673315108,100.00,991.69,1010.01,152,3.57,3.57,-71,1
1673315408,100.00,991.69,1010.00,152,3.63,3.63,-71,1
1673315708,100.00,991.76,1010.07,152,3.69,3.69,-71,1
1673316008,100.00,991.86,1010.18,152,3.67,3.67,-71,1
1673316308,100.00,991.85,1010.17,152,3.60,3.60,-71,1
1673316608,100.00,991.86,1010.18,152,3.67,3.67,-71,1
1673316908,100.00,991.91,1010.22,152,3.64,3.64,-71,1
1673317209,100.00,991.95,1010.26,152,3.68,3.68,-71,1
1673317509,100.00,991.93,1010.25,152,3.67,3.67,-72,1
1673317809,100.00,991.92,1010.24,152,3.69,3.69,-71,1
1673318109,100.00,992.00,1010.31,152,3.62,3.62,-71,1
1673318409,100.00,992.07,1010.38,152,3.64,3.64,-71,1
1673318709,100.00,992.06,1010.37,152,3.65,3.65,-71,1
1673319009,100.00,992.00,1010.31,152,3.63,3.63,-71,1
1673319309,100.00,991.92,1010.23,152,3.90,3.90,-72,1
1673319609,100.00,991.91,1010.22,152,3.89,3.89,-72,1
1673319910,100.00,991.91,1010.23,152,3.95,3.95,-72,1
1673320210,100.00,991.97,1010.29,152,4.04,4.04,-71,1
1673320510,100.00,992.02,1010.34,152,3.91,3.91,-72,1
1673320810,100.00,992.02,1010.33,152,3.76,3.76,-72,1
1673321110,100.00,992.02,1010.34,152,3.97,3.97,-72,1
1673321410,100.00,992.01,1010.32,152,4.08,4.08,-73,1
1673321710,100.00,992.08,1010.40,152,3.99,3.99,-73,1
1673322010,100.00,992.08,1010.40,152,4.05,4.05,-72,1
1673322310,100.00,992.06,1010.37,152,4.15,4.15,-72,1
1673322610,100.00,992.15,1010.47,152,3.92,3.92,-72,1
1673322910,100.00,992.22,1010.53,152,3.97,3.97,-73,1
1673323210,100.00,992.38,1010.69,152,3.77,3.77,-73,1
1673323511,100.00,992.46,1010.77,152,3.62,3.62,-72,1
1673323811,100.00,992.51,1010.82,152,3.52,3.52,-73,1
1673324111,100.00,992.53,1010.84,152,3.72,3.72,-72,1
1673324411,100.00,992.58,1010.89,152,3.72,3.72,-72,1
1673325014,100.00,992.63,1010.94,152,3.81,3.81,-72,1
1673325314,100.00,992.83,1011.14,152,3.93,3.93,-73,1
1673325614,100.00,992.91,1011.22,152,3.68,3.68,-72,1
1673325914,100.00,992.98,1011.29,152,3.70,3.70,-73,1
1673326214,100.00,993.01,1011.33,152,3.85,3.85,-72,1
1673326815,100.00,993.22,1011.53,152,3.68,3.68,-72,1
1673327115,100.00,993.31,1011.62,152,3.59,3.59,-72,1
1673327415,100.00,993.36,1011.68,152,3.56,3.56,-72,1
1673327715,100.00,993.42,1011.73,152,3.49,3.49,-71,1
1673328015,100.00,993.44,1011.76,152,3.50,3.50,-71,1
1673328315,100.00,993.47,1011.79,152,3.71,3.71,-72,1
1673328615,100.00,993.50,1011.82,152,3.64,3.64,-72,1
1673328915,100.00,993.49,1011.80,152,3.66,3.66,-73,1
1673329215,100.00,993.60,1011.91,152,3.67,3.67,-72,1
1673329516,100.00,993.64,1011.95,152,3.61,3.61,-72,1
1673329816,100.00,993.68,1011.99,152,3.67,3.67,-72,1
1673330116,100.00,993.74,1012.05,152,3.64,3.64,-72,1
1673330416,100.00,993.76,1012.08,152,3.79,3.79,-72,1
1673330719,100.00,993.85,1012.17,152,3.71,3.71,-73,1
1673331019,100.00,993.90,1012.21,152,3.66,3.66,-72,1
1673331319,100.00,993.87,1012.18,152,3.70,3.70,-72,1
1673331619,100.00,994.04,1012.35,152,3.68,3.68,-73,1
1673331919,100.00,994.19,1012.50,152,3.62,3.62,-72,1
1673332219,100.00,994.23,1012.55,152,3.56,3.56,-72,1
1673332519,100.00,994.36,1012.67,152,3.54,3.54,-72,1
1673332820,100.00,994.40,1012.71,152,3.49,3.49,-72,1
1673333120,100.00,994.44,1012.75,152,3.55,3.55,-72,1
1673333420,100.00,994.41,1012.72,152,3.67,3.67,-73,1
1673333720,100.00,994.39,1012.70,152,3.94,3.94,-72,1
1673334020,100.00,994.57,1012.88,152,3.85,3.85,-73,1
1673334321,100.00,994.62,1012.93,152,3.80,3.80,-73,1
1673334621,100.00,994.75,1013.07,152,3.83,3.83,-72,1
1673334921,100.00,994.79,1013.11,152,3.83,3.83,-72,1
1673335221,100.00,994.83,1013.14,152,3.79,3.79,-71,1
1673335522,100.00,994.85,1013.17,152,3.83,3.83,-71,1
1673335822,100.00,994.88,1013.19,152,3.72,3.72,-71,1
1673336122,100.00,994.86,1013.17,152,3.95,3.95,-73,1
1673336423,100.00,994.90,1013.21,152,3.97,3.97,-72,1
1673336723,100.00,994.94,1013.25,152,3.91,3.91,-74,1
1673337023,100.00,994.95,1013.27,152,3.75,3.75,-72,1
1673337323,100.00,995.08,1013.39,152,3.85,3.85,-73,1
1673337623,100.00,995.15,1013.46,152,3.94,3.94,-71,1
1673337923,100.00,995.18,1013.50,152,3.99,3.99,-70,1
1673338223,100.00,995.26,1013.58,152,4.06,4.06,-71,1
1673338524,100.00,995.25,1013.56,152,4.06,4.06,-72,1
1673338824,100.00,995.38,1013.69,152,4.21,4.21,-73,1
1673339124,100.00,995.45,1013.76,152,4.09,4.09,-72,1
1673339424,100.00,995.50,1013.81,152,4.21,4.21,-73,1
1673339724,100.00,995.57,1013.88,152,4.18,4.18,-72,1
1673340025,100.00,995.59,1013.90,152,4.33,4.33,-73,1
1673340326,100.00,995.64,1013.96,152,4.48,4.48,-72,1
1673340626,100.00,995.66,1013.98,152,4.49,4.49,-73,1
1673340927,100.00,995.71,1014.02,152,4.63,4.63,-72,1
1673341227,100.00,995.86,1014.17,152,4.53,4.53,-72,1
1673341527,100.00,995.85,1014.17,152,4.64,4.64,-72,1
1673341827,100.00,995.89,1014.21,152,4.61,4.61,-72,1
1673342127,100.00,995.84,1014.16,152,4.73,4.73,-73,1
1673342427,100.00,995.80,1014.11,152,4.73,4.73,-72,1
1673342727,100.00,995.81,1014.12,152,4.85,4.85,-72,1
1673343027,100.00,995.82,1014.13,152,4.88,4.88,-72,1
1673343327,100.00,995.82,1014.14,152,4.88,4.88,-73,1
1673343629,100.00,995.78,1014.09,152,4.88,4.88,-72,1
1673343931,100.00,995.74,1014.06,152,4.95,4.95,-73,1
1673344231,100.00,995.78,1014.09,152,4.89,4.89,-73,1
1673344532,100.00,995.81,1014.12,152,4.92,4.92,-73,1
1673344833,100.00,995.88,1014.19,152,4.80,4.80,-73,1
1673345134,100.00,995.90,1014.22,152,4.98,4.98,-74,1
1673345434,100.00,995.98,1014.30,152,5.02,5.02,-72,1
1673345734,100.00,996.00,1014.32,152,5.06,5.06,-73,1
1673346034,100.00,995.99,1014.30,152,4.76,4.76,-74,1
1673346335,100.00,995.97,1014.29,152,4.99,4.99,-72,1
1673346635,100.00,995.97,1014.28,152,4.96,4.96,-73,1
1673346935,100.00,995.97,1014.28,152,4.86,4.86,-73,1
1673347235,100.00,996.03,1014.35,152,4.98,4.98,-71,1
1673347535,100.00,996.07,1014.38,152,4.98,4.98,-73,1
1673348136,100.00,996.04,1014.36,152,4.94,4.94,-76,1
1673348436,100.00,996.07,1014.38,152,5.06,5.06,-74,1
1673348736,100.00,996.19,1014.50,152,5.00,5.00,-74,1
1673349036,100.00,996.26,1014.57,152,4.84,4.84,-74,1
1673349337,100.00,996.31,1014.62,152,4.76,4.76,-74,1
1673349637,100.00,996.33,1014.65,152,5.03,5.03,-77,1
1673349937,100.00,996.43,1014.75,152,5.00,5.00,-76,1
1673350237,100.00,996.44,1014.76,152,4.97,4.97,-75,1
1673350537,100.00,996.51,1014.82,152,4.80,4.80,-75,1
1673350838,100.00,996.54,1014.86,152,4.81,4.81,-76,1
1673351138,100.00,996.65,1014.96,152,4.60,4.60,-75,1
1673351439,100.00,996.73,1015.04,152,4.65,4.65,-74,1
1673351739,100.00,996.90,1015.22,152,4.62,4.62,-76,1
1673352040,100.00,996.94,1015.25,152,4.60,4.60,-76,1
1673352341,100.00,996.96,1015.28,152,4.63,4.63,-74,1
1673352641,100.00,997.01,1015.32,152,4.51,4.51,-75,1
1673352942,100.00,997.06,1015.37,152,4.65,4.65,-75,1
1673353244,100.00,997.17,1015.48,152,4.41,4.41,-76,1
1673353545,100.00,997.27,1015.58,152,4.33,4.33,-73,1
1673353845,100.00,997.33,1015.65,152,4.22,4.22,-77,1
1673354145,100.00,997.33,1015.65,152,4.35,4.35,-77,1
1673354445,100.00,997.46,1015.77,152,4.12,4.12,-76,1
1673354745,100.00,997.43,1015.75,152,4.00,4.00,-76,1
1673355045,100.00,997.51,1015.82,152,3.96,3.96,-73,1
1673355346,100.00,997.58,1015.89,152,3.94,3.94,-77,1
1673355646,100.00,997.66,1015.97,152,3.89,3.89,-76,1
1673355946,100.00,997.74,1016.05,152,4.06,4.06,-75,1
1673356246,100.00,997.84,1016.15,152,3.74,3.74,-75,1
1673356546,100.00,997.83,1016.15,152,3.63,3.63,-76,1
1673356846,100.00,997.99,1016.31,152,3.51,3.51,-76,1
1673357147,100.00,998.16,1016.48,152,3.40,3.40,-77,1
1673357448,100.00,998.35,1016.67,152,3.42,3.42,-75,1
1673357748,100.00,998.38,1016.69,152,3.28,3.28,-76,1
1673358048,100.00,998.50,1016.81,152,3.26,3.26,-76,1
1673358348,100.00,998.48,1016.79,152,3.30,3.30,-75,1
1673358649,100.00,998.55,1016.86,152,3.41,3.41,-77,1
1673358949,100.00,998.67,1016.98,152,3.40,3.40,-78,1
1673359249,100.00,998.76,1017.07,152,3.08,3.08,-78,1
1673359549,100.00,998.85,1017.17,152,2.81,2.81,-75,1
1673359850,100.00,998.87,1017.18,152,2.87,2.87,-75,1
1673360150,100.00,998.89,1017.21,152,3.07,3.07,-76,1
1673360450,100.00,998.97,1017.29,152,2.73,2.73,-75,1
1673360750,100.00,999.00,1017.31,152,2.71,2.71,-76,1
1673361050,100.00,999.08,1017.39,152,2.75,2.75,-76,1
1673361352,100.00,999.05,1017.36,152,2.60,2.60,-75,1
1673361653,100.00,999.07,1017.38,152,2.43,2.43,-76,1
1673361953,100.00,999.30,1017.62,152,2.29,2.29,-77,1
1673362253,100.00,999.32,1017.63,152,2.24,2.24,-76,1
1673362553,100.00,999.31,1017.63,152,2.25,2.25,-76,1
1673362853,100.00,999.43,1017.74,152,2.19,2.19,-74,1
1673363153,100.00,999.50,1017.81,152,2.20,2.20,-77,1
1673363454,100.00,999.52,1017.83,152,2.16,2.16,-75,1
1673363754,100.00,999.51,1017.83,152,2.19,2.19,-75,1
1673364054,100.00,999.53,1017.85,152,2.18,2.18,-75,1
1673364354,100.00,999.55,1017.86,152,1.95,1.95,-78,1
1673364654,100.00,999.65,1017.97,152,1.88,1.88,-76,1
1673364954,100.00,999.59,1017.90,152,2.01,2.01,-76,1
1673365255,100.00,999.59,1017.90,152,1.83,1.83,-76,1
1673365555,100.00,999.64,1017.95,152,1.93,1.93,-77,1
1673365855,100.00,999.64,1017.96,152,2.05,2.05,-79,1
1673366155,100.00,999.70,1018.01,152,1.89,1.89,-77,1
1673366455,100.00,999.67,1017.98,152,1.85,1.85,-75,1
1673366755,100.00,999.68,1017.99,152,1.97,1.97,-77,1
1673367055,100.00,999.79,1018.10,152,1.74,1.74,-74,1
1673367355,100.00,999.90,1018.21,152,1.84,1.84,-75,1
1673367655,100.00,999.92,1018.24,152,1.59,1.59,-75,1
1673367955,100.00,999.96,1018.28,152,1.81,1.81,-76,1
1673368255,100.00,1000.06,1018.37,152,1.97,1.97,-74,1
1673368556,100.00,1000.17,1018.48,152,1.85,1.85,-74,1
1673368856,100.00,1000.24,1018.55,152,1.81,1.81,-75,1
1673369156,100.00,1000.29,1018.61,152,1.90,1.90,-74,1
1673369456,100.00,1000.34,1018.65,152,2.04,2.04,-75,1
1673369756,100.00,1000.42,1018.73,152,1.98,1.98,-76,1
1673370056,100.00,1000.60,1018.91,152,1.83,1.83,-77,1
1673370356,100.00,1000.64,1018.95,152,1.72,1.72,-74,1
1673370656,100.00,1000.63,1018.94,152,1.65,1.65,-75,1
1673370956,100.00,1000.67,1018.98,152,1.74,1.74,-75,1
1673371257,100.00,1000.69,1019.00,152,1.59,1.59,-75,1
1673371557,100.00,1000.68,1018.99,152,1.67,1.67,-76,1
1673371857,100.00,1000.63,1018.95,152,1.64,1.64,-76,1
1673372158,100.00,1000.77,1019.09,152,1.52,1.52,-75,1
1673372459,100.00,1000.88,1019.19,152,1.45,1.45,-76,1
1673372759,100.00,1000.93,1019.24,152,1.48,1.48,-75,1
1673373059,100.00,1001.00,1019.31,152,1.53,1.53,-74,1
1673373359,100.00,1001.07,1019.38,152,1.48,1.48,-76,1
1673373659,100.00,1001.11,1019.42,152,1.43,1.43,-74,1
1673373960,100.00,1001.15,1019.47,152,1.52,1.52,-75,1
1673374260,100.00,1001.22,1019.54,152,1.43,1.43,-76,1
1673374560,100.00,1001.35,1019.67,152,1.36,1.36,-76,1
1673375163,100.00,1001.44,1019.75,152,1.24,1.24,-75,1
1673375463,100.00,1001.38,1019.69,152,1.27,1.27,-74,1
1673375763,100.00,1001.47,1019.79,152,1.26,1.26,-75,1
1673376063,100.00,1001.46,1019.77,152,1.22,1.22,-77,1
1673376363,100.00,1001.53,1019.84,152,1.20,1.20,-77,1
1673376663,100.00,1001.52,1019.84,152,1.40,1.40,-77,1
1673376964,100.00,1001.66,1019.97,152,1.16,1.16,-76,1
1673377264,100.00,1001.82,1020.14,152,1.16,1.16,-76,1
1673377564,100.00,1001.87,1020.18,152,1.13,1.13,-74,1
1673377864,100.00,1001.87,1020.19,152,1.19,1.19,-74,1
1673378164,100.00,1001.98,1020.29,152,1.22,1.22,-75,1
1673378464,100.00,1002.08,1020.39,152,1.26,1.26,-75,1
1673378764,100.00,1002.10,1020.41,152,1.10,1.10,-75,1
1673379064,100.00,1002.15,1020.46,152,1.08,1.08,-75,1
1673379364,100.00,1002.23,1020.54,152,1.09,1.09,-76,1
1673379665,100.00,1002.25,1020.56,152,1.09,1.09,-75,1
1673379965,100.00,1002.31,1020.62,152,1.06,1.06,-76,1
1673380265,100.00,1002.36,1020.67,152,0.99,0.99,-74,1
1673380565,100.00,1002.37,1020.68,152,1.02,1.02,-74,1
1673380865,100.00,1002.40,1020.71,152,1.24,1.24,-74,1
1673381165,100.00,1002.42,1020.73,152,1.15,1.15,-73,1
1673381465,100.00,1002.47,1020.78,152,1.00,1.00,-75,1
1673381765,100.00,1002.55,1020.87,152,1.07,1.07,-75,1
1673382065,100.00,1002.61,1020.93,152,1.21,1.21,-75,1
1673382365,100.00,1002.73,1021.04,152,0.95,0.95,-74,1
1673382665,100.00,1002.81,1021.12,152,1.13,1.13,-75,1
1673382965,100.00,1002.81,1021.12,152,1.15,1.15,-74,1
1673383266,100.00,1002.81,1021.12,152,0.91,0.91,-74,1
1673383566,100.00,1002.81,1021.12,152,0.89,0.89,-75,1
1673383866,100.00,1002.83,1021.14,152,0.82,0.82,-75,1
1673384166,100.00,1002.87,1021.18,152,0.84,0.84,-75,1
1673384466,100.00,1002.94,1021.25,152,0.78,0.78,-75,1
1673384766,100.00,1002.95,1021.26,152,0.84,0.84,-75,1
1673385066,100.00,1003.02,1021.34,152,1.06,1.06,-75,1
1673385366,100.00,1003.07,1021.38,152,0.95,0.95,-75,1
1673385666,100.00,1003.11,1021.42,152,1.01,1.01,-75,1
1673385966,100.00,1003.08,1021.40,152,1.11,1.11,-76,1
1673386266,100.00,1003.14,1021.45,152,1.22,1.22,-75,1
1673386566,100.00,1003.04,1021.36,152,1.23,1.23,-76,1
1673386867,100.00,1002.94,1021.25,152,1.05,1.05,-75,1
1673387167,100.00,1002.89,1021.21,152,1.17,1.17,-76,1
1673387467,100.00,1002.93,1021.25,152,0.91,0.91,-76,1
1673387767,100.00,1002.86,1021.17,152,0.96,0.96,-75,1
1673388067,100.00,1002.89,1021.20,152,0.80,0.80,-75,1
1673388367,100.00,1002.92,1021.23,152,1.15,1.15,-75,1
1673388667,100.00,1003.00,1021.31,152,0.94,0.94,-74,1
1673388967,100.00,1003.03,1021.34,152,0.81,0.81,-76,1
1673389267,100.00,1003.13,1021.45,152,0.71,0.71,-77,1
1673389567,100.00,1003.15,1021.47,152,0.74,0.74,-76,1
1673389867,100.00,1003.16,1021.48,152,0.76,0.76,-76,1
1673390167,100.00,1003.21,1021.53,152,0.63,0.63,-73,1
1673390468,100.00,1003.22,1021.54,152,0.72,0.72,-75,1
1673390768,100.00,1003.31,1021.63,152,0.67,0.67,-74,1
1673391068,100.00,1003.28,1021.59,152,0.69,0.69,-75,1
1673391368,100.00,1003.32,1021.63,152,0.80,0.80,-74,1
1673391668,100.00,1003.31,1021.63,152,0.73,0.73,-75,1
1673391968,100.00,1003.25,1021.57,152,0.73,0.73,-75,1
1673392268,100.00,1003.19,1021.51,152,0.77,0.77,-75,1
1673392568,100.00,1003.25,1021.57,152,0.72,0.72,-74,1
1673393172,100.00,1003.30,1021.61,152,0.56,0.56,-74,1
1673393472,100.00,1003.36,1021.68,152,0.59,0.59,-75,1
1673393772,100.00,1003.48,1021.79,152,0.54,0.54,-75,1
1673394072,100.00,1003.48,1021.79,152,0.63,0.63,-76,1
1673394372,100.00,1003.51,1021.83,152,0.53,0.53,-75,1
1673394672,100.00,1003.53,1021.84,152,0.91,0.91,-75,1
1673394973,100.00,1003.49,1021.80,152,0.58,0.58,-75,1
1673395273,100.00,1003.41,1021.72,152,0.53,0.53,-75,1
1673395574,100.00,1003.47,1021.78,152,0.60,0.60,-77,1
1673395874,100.00,1003.49,1021.80,152,0.56,0.56,-75,1
1673396174,100.00,1003.53,1021.84,152,0.74,0.74,-76,1
1673396474,100.00,1003.55,1021.86,152,0.71,0.71,-74,1
1673396774,100.00,1003.62,1021.93,152,0.61,0.61,-75,1
1673397074,100.00,1003.71,1022.03,152,0.58,0.58,-76,1
1673397374,100.00,1003.74,1022.06,152,0.54,0.54,-75,1
1673397674,100.00,1003.79,1022.10,152,0.77,0.77,-74,1
1673397974,100.00,1003.88,1022.19,152,0.65,0.65,-74,1
1673398274,100.00,1003.96,1022.27,152,0.53,0.53,-74,1
1673398575,100.00,1003.92,1022.24,152,0.64,0.64,-75,1
1673398875,100.00,1003.88,1022.20,152,0.58,0.58,-75,1
1673399175,100.00,1003.79,1022.11,152,0.55,0.55,-74,1
1673399475,100.00,1003.81,1022.13,152,0.49,0.49,-74,1
1673399775,100.00,1003.82,1022.14,152,0.58,0.58,-74,1
1673400075,100.00,1003.87,1022.18,152,0.55,0.55,-75,1
1673400375,100.00,1003.96,1022.28,152,0.58,0.58,-75,1
1673400675,100.00,1003.93,1022.24,152,0.61,0.61,-75,1
1673400975,100.00,1003.90,1022.21,152,0.69,0.69,-75,1
1673401275,100.00,1003.90,1022.21,152,0.72,0.72,-75,1
1673401576,100.00,1003.89,1022.20,152,0.65,0.65,-74,1
1673401876,100.00,1004.00,1022.31,152,0.58,0.58,-75,1
1673402176,100.00,1004.05,1022.36,152,0.68,0.68,-74,1
1673402476,100.00,1004.09,1022.41,152,0.65,0.65,-73,1
1673402776,100.00,1004.07,1022.39,152,0.62,0.62,-74,1
1673403076,100.00,1004.21,1022.53,152,0.63,0.63,-75,1
1673403376,100.00,1004.15,1022.47,152,0.54,0.54,-75,1
1673403676,100.00,1004.16,1022.48,152,0.58,0.58,-74,1
1673403976,100.00,1004.12,1022.44,152,0.57,0.57,-75,1
1673404276,100.00,1004.24,1022.55,152,0.61,0.61,-74,1
1673404576,100.00,1004.29,1022.60,152,0.62,0.62,-75,1
1673404876,100.00,1004.33,1022.65,152,0.57,0.57,-73,1
1673405177,100.00,1004.34,1022.65,152,0.61,0.61,-73,1
1673405477,100.00,1004.32,1022.63,152,0.91,0.91,-74,1
1673405777,100.00,1004.31,1022.62,152,0.89,0.89,-74,1
1673406077,100.00,1004.37,1022.69,152,0.77,0.77,-75,1
1673406377,100.00,1004.38,1022.69,152,0.62,0.62,-73,1
1673406677,100.00,1004.44,1022.76,152,0.87,0.87,-75,1
1673406977,100.00,1004.37,1022.69,152,0.77,0.77,-74,1
1673407277,100.00,1004.38,1022.69,152,0.93,0.93,-75,1
1673407577,100.00,1004.39,1022.71,152,1.14,1.14,-74,1
1673407877,100.00,1004.42,1022.73,152,1.04,1.04,-73,1
1673408178,100.00,1004.36,1022.67,152,0.85,0.85,-74,1
1673408478,100.00,1004.41,1022.73,152,0.75,0.75,-72,1
1673408778,100.00,1004.49,1022.81,152,0.85,0.85,-73,1
1673409078,100.00,1004.39,1022.70,152,0.70,0.70,-73,1
1673409378,100.00,1004.46,1022.78,152,0.67,0.67,-73,1
1673409678,100.00,1004.47,1022.78,152,0.93,0.93,-75,1
1673409978,100.00,1004.50,1022.82,152,0.61,0.61,-75,1
1673410278,100.00,1004.50,1022.81,152,0.55,0.55,-75,1
1673410579,100.00,1004.47,1022.78,152,0.61,0.61,-73,1
1673410879,100.00,1004.49,1022.81,152,0.59,0.59,-74,1
1673411179,100.00,1004.43,1022.74,152,0.70,0.70,-73,1
1673411479,100.00,1004.38,1022.69,152,0.88,0.88,-75,1
1673411779,100.00,1004.42,1022.73,152,0.59,0.59,-74,1
1673412079,100.00,1004.33,1022.65,152,0.73,0.73,-75,1
1673412379,100.00,1004.33,1022.64,152,0.62,0.62,-74,1
1673412680,100.00,1004.30,1022.61,152,0.66,0.66,-74,1
1673412980,100.00,1004.21,1022.52,152,0.62,0.62,-74,1
1673413280,100.00,1004.27,1022.58,152,0.59,0.59,-74,1
1673413581,100.00,1004.35,1022.66,152,0.55,0.55,-76,1
1673413881,100.00,1004.28,1022.59,152,0.52,0.52,-76,1
1673414181,100.00,1004.32,1022.63,152,0.51,0.51,-74,1
1673414481,100.00,1004.29,1022.60,152,0.52,0.52,-75,1
1673414781,100.00,1004.26,1022.57,152,0.56,0.56,-76,1
1673415081,100.00,1004.27,1022.58,152,0.54,0.54,-75,1
1673415381,100.00,1004.25,1022.56,152,0.52,0.52,-73,1
1673415681,100.00,1004.26,1022.57,152,0.65,0.65,-74,1
1673415981,100.00,1004.40,1022.71,152,0.55,0.55,-75,1
1673416281,100.00,1004.37,1022.68,152,0.54,0.54,-75,1
1673416581,100.00,1004.40,1022.72,152,0.56,0.56,-75,1
1673416881,100.00,1004.32,1022.63,152,0.59,0.59,-73,1
1673417182,100.00,1004.34,1022.65,152,0.52,0.52,-74,1
1673417482,100.00,1004.47,1022.79,152,0.56,0.56,-76,1
1673417782,100.00,1004.42,1022.73,152,0.53,0.53,-76,1
1673418082,100.00,1004.41,1022.73,152,0.54,0.54,-76,1
1673418382,100.00,1004.46,1022.77,152,0.56,0.56,-74,1
1673418682,100.00,1004.45,1022.76,152,0.59,0.59,-75,1
1673418982,100.00,1004.60,1022.91,152,0.55,0.55,-74,1
1673419282,100.00,1004.65,1022.96,152,0.60,0.60,-74,1
1673419582,100.00,1004.67,1022.98,152,0.60,0.60,-75,1
1673419885,100.00,1004.73,1023.05,152,0.62,0.62,-76,1
1673420185,100.00,1004.80,1023.12,152,0.66,0.66,-73,1
1673420485,100.00,1004.90,1023.21,152,0.71,0.71,-75,1
1673420785,100.00,1004.87,1023.18,152,0.70,0.70,-74,1
1673421086,100.00,1004.80,1023.12,152,0.67,0.67,-72,1
1673421386,100.00,1004.87,1023.19,152,0.63,0.63,-74,1
1673421686,100.00,1004.90,1023.21,152,0.62,0.62,-73,1
1673421986,100.00,1004.89,1023.20,152,0.62,0.62,-73,1
1673422286,100.00,1004.83,1023.15,152,0.61,0.61,-75,1
1673422587,100.00,1004.83,1023.15,152,0.76,0.76,-75,1
1673422887,100.00,1004.92,1023.24,152,0.64,0.64,-72,1
1673423187,100.00,1004.94,1023.26,152,0.71,0.71,-73,1
1673423487,100.00,1004.96,1023.27,152,0.71,0.71,-74,1
1673423787,100.00,1004.95,1023.27,152,0.72,0.72,-74,1
1673424087,100.00,1004.97,1023.28,152,0.72,0.72,-74,1
1673424387,100.00,1004.88,1023.19,152,0.67,0.67,-75,1
1673424688,100.00,1004.88,1023.20,152,0.77,0.77,-72,1
1673424988,100.00,1004.83,1023.14,152,0.77,0.77,-73,1
1673425288,100.00,1004.88,1023.19,152,0.77,0.77,-73,1
1673425588,100.00,1004.87,1023.18,152,0.86,0.86,-74,1
1673425888,100.00,1004.89,1023.20,152,0.85,0.85,-74,1
1673426188,100.00,1004.92,1023.23,152,0.87,0.87,-74,1
1673426488,100.00,1005.01,1023.32,152,0.85,0.85,-74,1
1673426788,100.00,1005.04,1023.35,152,0.89,0.89,-76,1
1673427089,100.00,1004.98,1023.29,152,0.82,0.82,-76,1
1673427389,100.00,1004.97,1023.28,152,0.91,0.91,-74,1
1673427689,100.00,1004.96,1023.27,152,0.88,0.88,-74,1
1673427989,100.00,1004.81,1023.12,152,0.82,0.82,-75,1
1673428290,100.00,1004.69,1023.00,152,0.91,0.91,-74,1
1673428590,100.00,1004.55,1022.86,152,1.00,1.00,-75,1
1673428890,100.00,1004.46,1022.78,152,1.02,1.02,-75,1
1673429190,100.00,1004.53,1022.84,152,1.03,1.03,-74,1
1673429490,100.00,1004.55,1022.86,152,1.04,1.04,-75,1
1673429790,100.00,1004.45,1022.76,152,1.29,1.29,-74,1
1673430090,100.00,1004.32,1022.63,152,1.04,1.04,-74,1
1673430390,100.00,1004.39,1022.70,152,1.44,1.44,-74,1
1673430691,100.00,1004.39,1022.70,152,1.15,1.15,-74,1
1673430991,100.00,1004.33,1022.64,152,1.24,1.24,-72,1
1673431291,100.00,1004.36,1022.67,152,1.33,1.33,-72,1
1673431591,100.00,1004.32,1022.63,152,1.24,1.24,-73,1
1673431891,100.00,1004.29,1022.60,152,1.31,1.31,-75,1
1673432192,100.00,1004.35,1022.67,152,1.29,1.29,-74,1
1673432492,100.00,1004.41,1022.73,152,1.32,1.32,-75,1
1673432792,100.00,1004.36,1022.67,152,1.39,1.39,-73,1
1673433092,100.00,1004.41,1022.72,152,1.46,1.46,-73,1
1673433392,100.00,1004.30,1022.62,152,1.38,1.38,-74,1
1673433692,100.00,1004.27,1022.58,152,1.31,1.31,-74,1
1673433992,100.00,1004.26,1022.57,152,1.40,1.40,-74,1
1673434293,100.00,1004.24,1022.55,152,1.37,1.37,-73,1
1673434593,100.00,1004.10,1022.41,152,1.39,1.39,-73,1
1673434893,100.00,1004.07,1022.39,152,1.41,1.41,-73,1
1673435193,100.00,1004.10,1022.41,152,1.41,1.41,-74,1
1673435493,100.00,1004.05,1022.37,152,1.35,1.35,-74,1
1673435793,100.00,1003.95,1022.26,152,1.47,1.47,-74,1
1673436093,100.00,1003.84,1022.15,152,1.59,1.59,-75,1
1673436393,100.00,1003.76,1022.07,152,1.52,1.52,-74,1
1673436693,100.00,1003.66,1021.97,152,1.57,1.57,-73,1
1673436993,100.00,1003.63,1021.94,152,1.61,1.61,-74,1
1673437294,100.00,1003.57,1021.89,152,1.57,1.57,-75,1
1673437594,100.00,1003.44,1021.75,152,1.66,1.66,-75,1
1673437894,100.00,1003.39,1021.70,152,1.73,1.73,-74,1
1673438194,100.00,1003.39,1021.70,152,1.67,1.67,-74,1
1673438494,100.00,1003.29,1021.60,152,1.70,1.70,-73,1
1673438794,100.00,1003.31,1021.62,152,1.72,1.72,-74,1
1673439094,100.00,1003.33,1021.64,152,1.78,1.78,-75,1
1673439394,100.00,1003.29,1021.60,152,1.80,1.80,-73,1
1673439695,100.00,1003.21,1021.52,152,1.80,1.80,-73,1
1673439995,100.00,1003.23,1021.54,152,1.71,1.71,-73,1
1673440295,100.00,1003.21,1021.53,152,1.85,1.85,-73,1
1673440595,100.00,1003.14,1021.45,152,1.80,1.80,-72,1
1673440895,100.00,1003.11,1021.42,152,1.85,1.85,-73,1
1673441195,100.00,1003.01,1021.33,152,1.85,1.85,-74,1
1673441495,100.00,1002.96,1021.28,152,1.97,1.97,-74,1
1673441795,100.00,1003.02,1021.33,152,1.89,1.89,-74,1
1673442096,100.00,1003.02,1021.33,152,1.96,1.96,-74,1
1673442396,100.00,1003.10,1021.41,152,1.92,1.92,-73,1
1673442696,100.00,1003.12,1021.43,152,1.88,1.88,-73,1
1673442996,100.00,1003.13,1021.44,152,1.90,1.90,-73,1
1673443296,100.00,1003.08,1021.39,152,1.84,1.84,-74,1
1673443596,100.00,1003.08,1021.40,152,1.86,1.86,-74,1
1673443896,100.00,1003.10,1021.41,152,1.93,1.93,-74,1
1673444196,100.00,1003.15,1021.46,152,1.85,1.85,-73,1
1673444496,100.00,1003.11,1021.42,152,1.89,1.89,-73,1
1673444796,100.00,1003.12,1021.43,152,1.90,1.90,-73,1
1673445097,100.00,1003.24,1021.55,152,1.87,1.87,-73,1
1673445397,100.00,1003.24,1021.56,152,1.89,1.89,-73,1
1673445697,100.00,1003.27,1021.58,152,1.93,1.93,-73,1
1673445997,100.00,1003.25,1021.56,152,1.90,1.90,-74,1
1673446297,100.00,1003.24,1021.56,152,1.92,1.92,-74,1
1673446597,100.00,1003.21,1021.53,152,1.93,1.93,-73,1
1673446898,100.00,1003.25,1021.56,152,1.99,1.99,-74,1
1673447198,100.00,1003.21,1021.53,152,1.93,1.93,-72,1
1673447498,100.00,1003.10,1021.42,152,2.02,2.02,-74,1
1673447799,100.00,1003.06,1021.37,152,1.94,1.94,-74,1
1673448099,100.00,1003.08,1021.39,152,2.04,2.04,-75,1
1673448399,100.00,1003.10,1021.41,152,2.02,2.02,-75,1
1673448699,100.00,1003.02,1021.33,152,1.95,1.95,-73,1
1673448999,100.00,1002.92,1021.24,152,1.98,1.98,-75,1
1673449299,100.00,1002.89,1021.21,152,2.00,2.00,-74,1
1673449599,100.00,1002.89,1021.20,152,1.96,1.96,-75,1
1673449899,100.00,1002.88,1021.19,152,1.96,1.96,-75,1
1673450199,100.00,1002.92,1021.23,152,1.91,1.91,-74,1
1673450499,100.00,1002.81,1021.12,152,1.96,1.96,-74,1
1673450800,100.00,1002.72,1021.04,152,2.01,2.01,-74,1
1673451100,100.00,1002.72,1021.04,152,2.01,2.01,-74,1
1673451400,100.00,1002.71,1021.03,152,1.98,1.98,-75,1
1673451700,100.00,1002.65,1020.97,152,2.09,2.09,-74,1
1673452000,100.00,1002.65,1020.96,152,2.08,2.08,-74,1
1673452300,100.00,1002.58,1020.90,152,2.11,2.11,-73,1
1673452600,100.00,1002.55,1020.87,152,2.14,2.14,-76,1
1673452900,100.00,1002.61,1020.92,152,2.22,2.22,-73,1
1673453200,100.00,1002.49,1020.81,152,2.15,2.15,-74,1
1673453500,100.00,1002.49,1020.80,152,2.13,2.13,-73,1
1673453800,100.00,1002.44,1020.76,152,2.09,2.09,-73,1
1673454101,100.00,1002.38,1020.70,152,2.15,2.15,-74,1
1673454401,100.00,1002.32,1020.64,152,2.14,2.14,-74,1
1673454701,100.00,1002.26,1020.57,152,2.25,2.25,-74,1
1673455001,100.00,1002.26,1020.57,152,2.28,2.28,-74,1
1673455301,100.00,1002.27,1020.58,152,2.21,2.21,-73,1
1673455601,100.00,1002.24,1020.55,152,2.23,2.23,-75,1
1673455901,100.00,1002.18,1020.49,152,2.26,2.26,-73,1
1673456201,100.00,1002.11,1020.42,152,2.26,2.26,-74,1
1673456502,100.00,1002.06,1020.37,152,2.24,2.24,-73,1
1673456802,100.00,1002.11,1020.42,152,2.30,2.30,-74,1
1673457102,100.00,1002.12,1020.43,152,2.28,2.28,-74,1
1673457402,100.00,1002.08,1020.40,152,2.28,2.28,-74,1
1673457702,100.00,1002.03,1020.34,152,2.33,2.33,-73,1
1673458002,100.00,1002.03,1020.35,152,2.30,2.30,-74,1
1673458302,100.00,1001.98,1020.30,152,2.49,2.49,-73,1
1673458602,100.00,1001.95,1020.26,152,2.39,2.39,-75,1
1673458902,100.00,1001.80,1020.11,152,2.38,2.38,-73,1
1673459205,100.00,1001.79,1020.10,152,2.44,2.44,-76,1
1673459505,100.00,1001.78,1020.09,152,2.48,2.48,-75,1
1673459805,100.00,1001.72,1020.03,152,2.59,2.59,-74,1
1673460105,100.00,1001.73,1020.05,152,2.57,2.57,-73,1
1673460405,100.00,1001.68,1020.00,152,2.48,2.48,-72,1
1673460705,100.00,1001.74,1020.05,152,2.51,2.51,-74,1
1673461006,100.00,1001.72,1020.04,152,2.60,2.60,-72,1
1673461306,100.00,1001.69,1020.01,152,2.52,2.52,-73,1
1673461606,100.00,1001.70,1020.01,152,2.47,2.47,-73,1
1673461906,100.00,1001.59,1019.91,152,2.44,2.44,-73,1
1673462206,100.00,1001.66,1019.97,152,2.51,2.51,-73,1
1673462506,100.00,1001.64,1019.95,152,2.46,2.46,-74,1
1673462807,100.00,1001.57,1019.88,152,2.33,2.33,-76,1
1673463107,100.00,1001.53,1019.84,152,2.33,2.33,-75,1
1673463407,100.00,1001.46,1019.77,152,2.46,2.46,-73,1
1673463708,100.00,1001.40,1019.72,152,2.40,2.40,-73,1
1673464008,100.00,1001.46,1019.77,152,2.34,2.34,-73,1
1673464308,100.00,1001.49,1019.81,152,2.26,2.26,-74,1
1673464608,100.00,1001.42,1019.73,152,2.25,2.25,-74,1
1673464908,100.00,1001.27,1019.58,152,2.43,2.43,-74,1
1673465208,100.00,1001.34,1019.65,152,2.40,2.40,-73,1
1673465508,100.00,1001.32,1019.63,152,2.37,2.37,-72,1
1673465808,100.00,1001.24,1019.56,152,2.44,2.44,-73,1
1673466108,100.00,1001.24,1019.55,152,2.36,2.36,-75,1
1673466409,100.00,1001.20,1019.51,152,2.42,2.42,-75,1
1673466709,100.00,1001.28,1019.60,152,2.33,2.33,-75,1
1673467010,100.00,1001.23,1019.54,152,2.46,2.46,-74,1
1673467310,100.00,1001.25,1019.57,152,2.60,2.60,-73,1
1673467610,100.00,1001.31,1019.62,152,2.58,2.58,-73,1
1673467910,100.00,1001.37,1019.68,152,2.51,2.51,-75,1
1673468210,100.00,1001.47,1019.78,152,2.45,2.45,-75,1
1673468510,100.00,1001.46,1019.78,152,2.35,2.35,-73,1
1673468810,100.00,1001.43,1019.74,152,2.31,2.31,-74,1
1673469110,100.00,1001.44,1019.75,152,2.29,2.29,-76,1
1673469410,100.00,1001.41,1019.72,152,2.39,2.39,-73,1
1673469710,100.00,1001.39,1019.70,152,2.44,2.44,-76,1
1673470011,100.00,1001.33,1019.64,152,2.31,2.31,-74,1
1673470311,100.00,1001.43,1019.75,152,2.31,2.31,-75,1
1673470611,100.00,1001.44,1019.75,152,2.31,2.31,-74,1
1673470911,100.00,1001.36,1019.68,152,2.29,2.29,-76,1
1673471211,100.00,1001.35,1019.66,152,2.08,2.08,-74,1
1673471511,100.00,1001.24,1019.55,152,1.92,1.92,-75,1
1673471811,100.00,1001.26,1019.58,152,1.94,1.94,-75,1
1673472111,100.00,1001.26,1019.57,152,2.08,2.08,-74,1
1673472411,100.00,1001.28,1019.60,152,1.87,1.87,-73,1
1673472711,100.00,1001.32,1019.63,152,1.88,1.88,-74,1
1673473012,100.00,1001.30,1019.62,152,1.98,1.98,-74,1
1673473312,100.00,1001.27,1019.58,152,1.97,1.97,-74,1
1673473612,100.00,1001.27,1019.58,152,1.67,1.67,-72,1
1673473912,100.00,1001.23,1019.54,152,1.85,1.85,-75,1
1673474212,100.00,1001.16,1019.48,152,1.64,1.64,-73,1
1673474512,100.00,1001.13,1019.44,152,1.58,1.58,-72,1
1673474812,100.00,1000.99,1019.30,152,1.73,1.73,-73,1
1673475112,100.00,1001.06,1019.37,152,1.83,1.83,-74,1
1673475412,100.00,1001.00,1019.31,152,1.51,1.51,-74,1
1673475712,100.00,1001.01,1019.33,152,1.66,1.66,-73,1
1673476012,100.00,1000.95,1019.27,152,1.67,1.67,-74,1
1673476313,100.00,1000.90,1019.21,152,1.46,1.46,-74,1
1673476613,100.00,1000.93,1019.24,152,1.53,1.53,-74,1
1673476913,100.00,1000.93,1019.25,152,1.42,1.42,-73,1
1673477213,100.00,1000.83,1019.14,152,1.39,1.39,-75,1
1673477513,100.00,1000.89,1019.20,152,1.31,1.31,-73,1
1673477813,100.00,1000.84,1019.15,152,1.37,1.37,-73,1
1673478113,100.00,1000.80,1019.11,152,1.40,1.40,-75,1
1673478413,100.00,1000.84,1019.16,152,1.27,1.27,-75,1
1673479016,100.00,1000.57,1018.89,152,1.39,1.39,-76,1
1673479316,100.00,1000.61,1018.93,152,1.37,1.37,-73,1
1673479617,100.00,1000.53,1018.85,152,1.33,1.33,-74,1
1673479917,100.00,1000.57,1018.88,152,1.31,1.31,-73,1
1673480217,100.00,1000.54,1018.86,152,1.54,1.54,-75,1
1673480517,100.00,1000.51,1018.82,152,1.44,1.44,-74,1
1673480817,100.00,1000.41,1018.73,152,1.42,1.42,-72,1
1673481117,100.00,1000.54,1018.85,152,1.55,1.55,-74,1
1673481417,100.00,1000.55,1018.86,152,1.62,1.62,-73,1
1673481717,100.00,1000.63,1018.94,152,1.51,1.51,-74,1
1673482017,100.00,1000.57,1018.88,152,1.57,1.57,-74,1
1673482317,100.00,1000.46,1018.78,152,1.36,1.36,-73,1
1673482617,100.00,1000.60,1018.91,152,1.28,1.28,-73,1
1673482917,100.00,1000.72,1019.03,152,1.43,1.43,-73,1
1673483218,100.00,1000.77,1019.08,152,1.38,1.38,-73,1
1673483518,100.00,1000.81,1019.12,152,1.37,1.37,-73,1
1673483818,100.00,1000.83,1019.15,152,1.48,1.48,-74,1
1673484118,100.00,1000.91,1019.22,152,1.34,1.34,-73,1
1673484418,100.00,1000.83,1019.14,152,1.49,1.49,-73,1
1673485024,100.00,1000.70,1019.01,152,1.44,1.44,-73,1
1673485324,100.00,1000.70,1019.01,152,1.35,1.35,-75,1
1673485624,100.00,1000.64,1018.96,152,1.26,1.26,-74,1
1673485924,100.00,1000.57,1018.89,152,1.32,1.32,-74,1
1673486224,100.00,1000.64,1018.96,152,1.43,1.43,-74,1
1673486524,100.00,1000.76,1019.07,152,1.38,1.38,-73,1
1673486824,100.00,1000.99,1019.31,152,1.19,1.19,-75,1
1673487124,100.00,1000.75,1019.06,152,1.42,1.42,-73,1
1673487424,100.00,1000.67,1018.98,152,1.22,1.22,-74,1
1673487724,100.00,1000.70,1019.02,152,1.24,1.24,-73,1
1673488025,100.00,1000.68,1018.99,152,1.18,1.18,-75,1
1673488325,100.00,1000.65,1018.97,152,1.06,1.06,-74,1
1673488625,100.00,1000.61,1018.93,152,1.06,1.06,-75,1
1673488925,100.00,1000.52,1018.83,152,1.05,1.05,-73,1
1673489225,100.00,1000.46,1018.77,152,1.15,1.15,-73,1
1673489525,100.00,1000.52,1018.83,152,1.11,1.11,-74,1
1673489825,100.00,1000.50,1018.81,152,1.04,1.04,-74,1
1673490125,100.00,1000.52,1018.84,152,1.15,1.15,-74,1
1673490426,100.00,1000.52,1018.83,152,1.12,1.12,-74,1
1673490726,100.00,1000.63,1018.94,152,1.16,1.16,-73,1
1673491026,100.00,1000.71,1019.02,152,1.05,1.05,-74,1
1673491326,100.00,1000.59,1018.90,152,1.20,1.20,-74,1
1673491626,100.00,1000.58,1018.89,152,1.15,1.15,-75,1
1673491926,100.00,1000.53,1018.84,152,1.32,1.32,-74,1
1673492226,100.00,1000.58,1018.89,152,1.22,1.22,-74,1
1673492526,100.00,1000.56,1018.87,152,1.15,1.15,-74,1
1673492826,100.00,1000.55,1018.87,152,1.22,1.22,-74,1
1673493126,100.00,1000.53,1018.84,152,1.14,1.14,-73,1
1673493426,100.00,1000.40,1018.71,152,1.34,1.34,-73,1
1673493726,100.00,1000.41,1018.72,152,1.36,1.36,-75,1
1673494027,100.00,1000.31,1018.63,152,1.48,1.48,-76,1
1673494327,100.00,1000.36,1018.68,152,1.53,1.53,-73,1
1673494627,100.00,1000.44,1018.76,152,1.47,1.47,-75,1
1673494927,100.00,1000.53,1018.85,152,1.48,1.48,-73,1
1673495227,100.00,1000.43,1018.74,152,1.52,1.52,-73,1
1673495527,100.00,1000.25,1018.57,152,1.47,1.47,-74,1
1673495827,100.00,1000.35,1018.66,152,1.39,1.39,-74,1
1673496127,100.00,1000.37,1018.68,152,1.42,1.42,-73,1
1673496427,100.00,1000.40,1018.71,152,1.42,1.42,-73,1
1673496727,100.00,1000.43,1018.75,152,1.48,1.48,-73,1
1673497027,100.00,1000.51,1018.82,152,1.54,1.54,-74,1
1673497327,100.00,1000.49,1018.80,152,1.43,1.43,-73,1
1673497627,100.00,1000.40,1018.71,152,1.51,1.51,-73,1
1673497928,100.00,1000.34,1018.66,152,1.69,1.69,-73,1
1673498231,100.00,1000.34,1018.65,152,1.66,1.66,-73,1
1673498531,100.00,1000.41,1018.72,152,1.84,1.84,-73,1
1673498831,100.00,1000.46,1018.78,152,1.85,1.85,-74,1
1673499131,100.00,1000.39,1018.70,152,1.75,1.75,-74,1
1673499431,100.00,1000.28,1018.59,152,1.65,1.65,-74,1
1673499731,100.00,1000.34,1018.66,152,1.67,1.67,-74,1
1673500031,100.00,1000.35,1018.67,152,1.56,1.56,-74,1
1673500331,100.00,1000.36,1018.68,152,1.76,1.76,-73,1
1673500631,100.00,1000.35,1018.67,152,1.80,1.80,-74,1
1673500931,100.00,1000.42,1018.74,152,1.54,1.54,-73,1
1673501231,100.00,1000.53,1018.84,152,1.63,1.63,-74,1
1673501531,100.00,1000.54,1018.85,152,1.70,1.70,-73,1
1673501832,100.00,1000.63,1018.94,152,1.84,1.84,-73,1
1673502132,100.00,1000.66,1018.97,152,1.99,1.99,-74,1
1673502432,100.00,1000.62,1018.93,152,2.04,2.04,-73,1
1673502732,100.00,1000.71,1019.02,152,2.02,2.02,-73,1
1673503032,100.00,1000.67,1018.98,152,2.06,2.06,-74,1
1673503332,100.00,1000.73,1019.04,152,2.16,2.16,-74,1
1673503632,100.00,1000.79,1019.10,152,2.14,2.14,-73,1
1673503932,100.00,1000.78,1019.10,152,2.14,2.14,-73,1
1673504233,100.00,1000.88,1019.19,152,2.20,2.20,-72,1
1673504533,100.00,1000.91,1019.23,152,2.26,2.26,-74,1
1673504833,100.00,1000.97,1019.28,152,2.36,2.36,-73,1
1673505133,100.00,1000.93,1019.25,152,2.32,2.32,-73,1
1673505433,100.00,1001.02,1019.33,152,2.28,2.28,-71,1
1673505733,100.00,1000.93,1019.24,152,2.36,2.36,-74,1
1673506033,100.00,1000.95,1019.26,152,2.39,2.39,-74,1
1673506334,100.00,1000.89,1019.21,152,2.45,2.45,-76,1
1673506634,100.00,1000.96,1019.28,152,2.47,2.47,-72,1
1673506935,100.00,1000.96,1019.28,152,2.49,2.49,-73,1
1673507235,100.00,1000.96,1019.27,152,2.53,2.53,-73,1
1673507535,100.00,1001.04,1019.36,152,2.54,2.54,-73,1
1673507835,100.00,1001.12,1019.43,152,2.54,2.54,-75,1
1673508136,100.00,1001.20,1019.51,152,2.57,2.57,-73,1
1673508436,100.00,1001.26,1019.57,152,2.73,2.73,-73,1
1673508738,100.00,1001.27,1019.58,152,2.67,2.67,-73,1
1673509038,100.00,1001.37,1019.69,152,2.61,2.61,-74,1
1673509338,100.00,1001.43,1019.75,152,2.82,2.82,-74,1
1673509638,100.00,1001.46,1019.78,152,2.80,2.80,-72,1
1673509938,100.00,1001.55,1019.87,152,2.86,2.86,-75,1
1673510238,100.00,1001.44,1019.76,152,2.88,2.88,-74,1
1673510539,100.00,1001.44,1019.75,152,3.07,3.07,-73,1
1673510839,100.00,1001.49,1019.80,152,3.01,3.01,-74,1
1673511139,100.00,1001.52,1019.83,152,3.23,3.23,-73,1
1673511440,100.00,1001.57,1019.88,152,3.24,3.24,-72,1
1673511740,100.00,1001.52,1019.83,152,3.18,3.18,-73,1
1673512040,100.00,1001.48,1019.79,152,3.37,3.37,-73,1
1673512340,100.00,1001.53,1019.84,152,3.39,3.39,-73,1
1673512640,100.00,1001.54,1019.86,152,3.32,3.32,-74,1
1673512941,100.00,1001.59,1019.90,152,3.43,3.43,-74,1
1673513241,100.00,1001.64,1019.96,152,3.50,3.50,-73,1
1673513541,100.00,1001.65,1019.96,152,3.51,3.51,-73,1
1673513844,100.00,1001.66,1019.97,152,3.56,3.56,-74,1
1673514144,100.00,1001.59,1019.90,152,3.65,3.65,-74,1
1673514445,100.00,1001.61,1019.93,152,3.68,3.68,-72,1
1673514746,100.00,1001.60,1019.91,152,3.80,3.80,-73,1
1673515046,100.00,1001.60,1019.91,152,3.82,3.82,-73,1
1673515347,100.00,1001.51,1019.82,152,3.89,3.89,-74,1
1673515647,100.00,1001.48,1019.79,152,3.93,3.93,-73,1
1673515947,100.00,1001.41,1019.72,152,4.01,4.01,-76,1
1673516247,100.00,1001.33,1019.65,152,4.08,4.08,-72,1
1673516547,100.00,1001.30,1019.61,152,4.25,4.25,-72,1
1673516848,100.00,1001.35,1019.67,152,4.31,4.31,-73,1
1673517148,100.00,1001.39,1019.70,152,4.41,4.41,-73,1
1673517448,100.00,1001.37,1019.68,152,4.42,4.42,-73,1
1673517748,100.00,1001.43,1019.74,152,4.48,4.48,-73,1
1673518048,100.00,1001.30,1019.62,152,4.46,4.46,-73,1
1673518348,100.00,1001.27,1019.58,152,4.62,4.62,-72,1
1673518649,100.00,1001.18,1019.49,152,4.57,4.57,-72,1
1673518949,100.00,1001.11,1019.42,152,4.63,4.63,-72,1
1673519249,100.00,1001.03,1019.34,152,4.78,4.78,-73,1
1673519549,100.00,1001.04,1019.36,152,4.74,4.74,-73,1
1673519853,100.00,1001.08,1019.39,152,4.96,4.96,-73,1
1673520153,100.00,1000.97,1019.28,152,5.07,5.07,-74,1
1673520453,100.00,1000.86,1019.18,152,5.15,5.15,-73,1
1673520753,100.00,1000.95,1019.27,152,5.01,5.01,-74,1
1673521053,100.00,1000.94,1019.25,152,5.17,5.17,-74,1
1673521353,100.00,1000.88,1019.20,152,5.20,5.20,-73,1
1673521653,100.00,1000.95,1019.27,152,5.26,5.26,-73,1
1673521953,100.00,1000.92,1019.24,152,5.14,5.14,-74,1
1673522254,100.00,1000.80,1019.11,152,5.16,5.16,-73,1
1673522554,100.00,1000.82,1019.14,152,5.30,5.30,-74,1
1673522854,100.00,1000.78,1019.09,152,5.28,5.28,-73,1
1673523154,100.00,1000.73,1019.04,152,5.12,5.12,-73,1
1673523454,100.00,1000.78,1019.10,152,5.00,5.00,-73,1
1673523755,100.00,1000.70,1019.01,152,5.02,5.02,-73,1
1673524055,100.00,1000.71,1019.02,152,5.23,5.23,-75,1
1673524355,100.00,1000.67,1018.99,152,5.09,5.09,-73,1
1673524655,100.00,1000.89,1019.21,152,5.04,5.04,-73,1
1673524956,100.00,1000.89,1019.20,152,5.18,5.18,-74,1
1673525256,100.00,1000.83,1019.14,152,5.34,5.34,-72,1
1673525556,100.00,1000.88,1019.20,152,5.46,5.46,-73,1
1673525857,100.00,1000.85,1019.16,152,5.32,5.32,-74,1
1673526157,100.00,1000.89,1019.20,152,5.18,5.18,-73,1
1673526457,100.00,1000.94,1019.26,152,5.24,5.24,-74,1
1673526757,100.00,1001.01,1019.32,152,5.33,5.33,-74,1
1673527058,100.00,1000.98,1019.30,152,5.36,5.36,-72,1
1673527359,100.00,1000.99,1019.30,152,5.28,5.28,-73,1
1673527659,100.00,1000.97,1019.28,152,5.34,5.34,-73,1
1673527959,100.00,1000.90,1019.22,152,5.22,5.22,-74,1
1673528260,100.00,1000.83,1019.14,152,5.19,5.19,-73,1
1673528560,100.00,1000.93,1019.24,152,5.11,5.11,-74,1
1673528860,100.00,1001.03,1019.34,152,5.13,5.13,-74,1
1673529463,100.00,1000.86,1019.17,152,5.10,5.10,-74,1
1673529764,100.00,1000.86,1019.18,152,5.07,5.07,-72,1
1673530067,100.00,1000.75,1019.07,152,5.12,5.12,-73,1
1673530367,100.00,1000.80,1019.11,152,5.07,5.07,-74,1
1673530667,100.00,1000.86,1019.18,152,5.09,5.09,-73,1
1673530968,100.00,1000.77,1019.08,152,5.11,5.11,-73,1
1673531268,100.00,1000.71,1019.02,152,4.99,4.99,-74,1
1673531568,100.00,1000.67,1018.98,152,5.06,5.06,-72,1
1673531868,100.00,1000.68,1018.99,152,5.00,5.00,-72,1
1673532168,100.00,1000.78,1019.09,152,5.04,5.04,-74,1
1673532468,100.00,1000.75,1019.06,152,5.22,5.22,-73,1
1673532769,100.00,1000.71,1019.02,152,5.18,5.18,-74,1
1673533069,100.00,1000.73,1019.04,152,5.21,5.21,-73,1
1673533369,100.00,1000.79,1019.10,152,5.22,5.22,-73,1
1673533669,100.00,1000.74,1019.05,152,5.28,5.28,-73,1
1673533969,99.67,1000.73,1019.05,152,5.24,5.19,-73,1
1673534270,99.01,1000.73,1019.05,152,5.28,5.14,-73,1
1673534571,99.02,1000.72,1019.04,152,5.31,5.17,-72,1
1673534871,99.27,1000.73,1019.04,152,5.27,5.17,-73,1
1673535171,100.00,1000.66,1018.98,152,5.20,5.20,-74,1
1673535471,99.00,1000.66,1018.97,152,5.31,5.17,-72,1
1673535771,100.00,1000.66,1018.97,152,4.95,4.95,-72,1
1673536071,99.71,1000.75,1019.07,152,5.28,5.24,-73,1
1673536371,99.96,1000.69,1019.00,152,5.21,5.21,-74,1
1673536672,98.79,1000.74,1019.05,152,5.24,5.07,-73,1
1673536972,99.25,1000.78,1019.09,152,5.21,5.10,-72,1
1673537272,99.70,1000.75,1019.06,152,5.19,5.15,-72,1
1673537572,100.00,1000.85,1019.16,152,5.20,5.20,-72,1
1673537872,100.00,1000.87,1019.18,152,5.19,5.19,-74,1
1673538172,100.00,1000.95,1019.27,152,5.18,5.18,-72,1
1673538472,100.00,1000.93,1019.24,152,5.15,5.15,-73,1
1673538772,100.00,1000.86,1019.18,152,5.21,5.21,-73,1
1673539072,100.00,1000.79,1019.11,152,4.95,4.95,-73,1
1673539372,100.00,1000.70,1019.01,152,5.22,5.22,-73,1
1673539672,100.00,1000.67,1018.99,152,5.14,5.14,-72,1
1673539973,100.00,1000.66,1018.97,152,4.97,4.97,-72,1
1673540273,100.00,1000.63,1018.94,152,4.79,4.79,-73,1
1673540573,100.00,1000.54,1018.86,152,4.67,4.67,-72,1
1673540873,100.00,1000.59,1018.90,152,4.44,4.44,-73,1
1673541173,100.00,1000.52,1018.84,152,4.35,4.35,-73,1
1673541473,100.00,1000.37,1018.68,152,4.25,4.25,-73,1
1673541773,100.00,1000.34,1018.65,152,4.10,4.10,-73,1
1673542073,100.00,1000.30,1018.62,152,4.03,4.03,-74,1
1673542376,100.00,1000.25,1018.56,152,3.94,3.94,-72,1
1673542677,100.00,1000.19,1018.50,152,3.87,3.87,-72,1
1673542977,100.00,1000.19,1018.50,152,3.82,3.82,-73,1
1673543277,100.00,1000.25,1018.56,152,3.72,3.72,-73,1
1673543577,100.00,1000.25,1018.56,152,3.63,3.63,-73,1
1673543877,100.00,1000.27,1018.58,152,3.59,3.59,-72,1
1673544177,100.00,1000.40,1018.71,152,3.54,3.54,-72,1
1673544477,100.00,1000.38,1018.69,152,3.53,3.53,-72,1
1673544777,100.00,1000.37,1018.69,152,3.50,3.50,-72,1
1673545077,100.00,1000.26,1018.57,152,3.44,3.44,-73,1
1673545377,100.00,1000.15,1018.46,152,3.39,3.39,-73,1
1673545677,100.00,1000.13,1018.45,152,3.34,3.34,-72,1
1673545977,100.00,1000.10,1018.41,152,3.33,3.33,-72,1
1673546278,100.00,1000.04,1018.35,152,3.25,3.25,-73,1
1673546578,100.00,999.98,1018.29,152,3.23,3.23,-73,1
1673546878,100.00,999.96,1018.28,152,3.25,3.25,-73,1
1673547178,100.00,999.94,1018.25,152,3.19,3.19,-73,1
1673547478,100.00,999.99,1018.30,152,3.21,3.21,-72,1
1673547778,100.00,999.99,1018.30,152,3.20,3.20,-73,1
1673548078,100.00,999.90,1018.21,152,3.20,3.20,-73,1
1673548378,100.00,999.92,1018.23,152,3.13,3.13,-73,1
1673548678,100.00,999.91,1018.23,152,3.09,3.09,-73,1
1673548979,100.00,999.89,1018.20,152,2.98,2.98,-73,1
1673549279,100.00,999.89,1018.20,152,2.95,2.95,-73,1
1673549579,100.00,999.85,1018.16,152,2.96,2.96,-73,1
1673549879,100.00,999.89,1018.21,152,2.92,2.92,-72,1
1673550179,100.00,999.88,1018.19,152,2.91,2.91,-72,1
1673550479,100.00,999.88,1018.19,152,2.80,2.80,-73,1
1673550782,100.00,999.73,1018.04,152,2.77,2.77,-73,1
1673551082,100.00,999.75,1018.06,152,2.68,2.68,-73,1
1673551382,100.00,999.78,1018.09,152,2.60,2.60,-73,1
1673551682,100.00,999.88,1018.20,152,2.54,2.54,-72,1
1673551983,100.00,999.80,1018.11,152,2.45,2.45,-72,1
1673552283,100.00,999.82,1018.13,152,2.47,2.47,-72,1
1673552583,100.00,999.75,1018.07,152,2.35,2.35,-73,1
1673552883,100.00,999.77,1018.09,152,2.33,2.33,-72,1
1673553183,100.00,999.72,1018.03,152,2.33,2.33,-73,1
1673553483,100.00,999.74,1018.05,152,2.36,2.36,-72,1
1673553783,100.00,999.74,1018.06,152,2.42,2.42,-73,1
1673554387,100.00,999.73,1018.04,152,2.52,2.52,-73,1
1673554687,100.00,999.72,1018.04,152,2.52,2.52,-72,1
1673555287,100.00,999.69,1018.00,152,2.60,2.60,-73,1
1673555587,100.00,999.58,1017.89,152,2.68,2.68,-73,1
1673555887,100.00,999.57,1017.88,152,2.67,2.67,-72,1
1673556187,100.00,999.46,1017.77,152,2.71,2.71,-74,1
1673556487,100.00,999.39,1017.70,152,2.66,2.66,-72,1
1673556787,100.00,999.46,1017.78,152,2.73,2.73,-73,1
1673557087,100.00,999.46,1017.78,152,2.77,2.77,-74,1
1673557388,100.00,999.52,1017.84,152,2.85,2.85,-73,1
1673557688,100.00,999.54,1017.85,152,2.76,2.76,-73,1
1673557988,100.00,999.50,1017.81,152,2.59,2.59,-73,1
1673558888,100.00,999.50,1017.81,152,2.40,2.40,-73,1
1673559188,100.00,999.51,1017.83,152,2.33,2.33,-73,1
1673559488,100.00,999.47,1017.78,152,2.28,2.28,-74,1
1673559788,100.00,999.49,1017.80,152,2.16,2.16,-73,1
1673560088,100.00,999.46,1017.77,152,2.07,2.07,-73,1
1673560388,100.00,999.51,1017.82,152,2.10,2.10,-74,1
1673560689,100.00,999.56,1017.87,152,2.04,2.04,-73,1
1673560989,100.00,999.50,1017.81,152,2.08,2.08,-72,1
1673561289,100.00,999.52,1017.83,152,1.91,1.91,-73,1
1673561589,100.00,999.43,1017.74,152,1.87,1.87,-73,1
1673561889,100.00,999.29,1017.61,152,1.87,1.87,-73,1
1673562189,100.00,999.32,1017.63,152,1.85,1.85,-73,1
1673562489,100.00,999.25,1017.56,152,1.76,1.76,-73,1
1673562789,100.00,999.13,1017.44,152,1.76,1.76,-72,1
1673563089,100.00,999.19,1017.50,152,1.69,1.69,-73,1
1673563389,100.00,999.18,1017.50,152,1.55,1.55,-73,1
1673563689,100.00,999.16,1017.47,152,1.51,1.51,-73,1
1673563989,100.00,999.16,1017.47,152,1.55,1.55,-73,1
1673564289,100.00,999.15,1017.46,152,1.53,1.53,-73,1
1673564590,100.00,999.19,1017.50,152,1.42,1.42,-73,1
1673564890,100.00,999.14,1017.45,152,1.50,1.50,-73,1
1673565190,100.00,999.11,1017.43,152,1.52,1.52,-72,1
1673565490,100.00,999.11,1017.43,152,1.52,1.52,-74,1
1673565790,100.00,999.03,1017.35,152,1.45,1.45,-72,1
1673566090,100.00,999.00,1017.31,152,1.48,1.48,-72,1
1673566390,100.00,998.97,1017.28,152,1.36,1.36,-72,1
1673566690,100.00,998.95,1017.27,152,1.29,1.29,-72,1
1673566990,100.00,999.01,1017.33,152,1.29,1.29,-73,1
1673567290,100.00,998.95,1017.26,152,1.19,1.19,-73,1
1673567590,100.00,998.99,1017.30,152,1.20,1.20,-72,1
1673567890,100.00,999.02,1017.34,152,1.14,1.14,-73,1
1673568191,100.00,998.98,1017.29,152,1.09,1.09,-73,1
1673568491,100.00,999.02,1017.34,152,0.98,0.98,-73,1
1673568791,100.00,999.00,1017.31,152,0.93,0.93,-74,1
1673569091,100.00,999.05,1017.36,152,0.94,0.94,-73,1
1673569391,100.00,998.98,1017.30,152,0.86,0.86,-73,1
1673569691,100.00,998.91,1017.22,152,0.81,0.81,-72,1
1673569991,100.00,998.97,1017.28,152,0.78,0.78,-73,1
1673570291,100.00,998.95,1017.27,152,0.89,0.89,-72,1
1673570591,100.00,998.98,1017.30,152,0.86,0.86,-73,1
1673570891,100.00,998.96,1017.27,152,0.82,0.82,-73,1
1673571191,100.00,998.94,1017.25,152,0.83,0.83,-73,1
1673571491,100.00,998.88,1017.20,152,0.79,0.79,-73,1
1673571792,100.00,998.84,1017.15,152,0.74,0.74,-73,1
1673572092,100.00,998.78,1017.10,152,0.71,0.71,-73,1
1673572692,100.00,998.73,1017.05,152,0.71,0.71,-73,1
1673573292,100.00,998.67,1016.98,152,0.70,0.70,-72,1
1673573592,100.00,998.62,1016.93,152,0.74,0.74,-72,1
1673573892,100.00,998.58,1016.89,152,0.80,0.80,-73,1
1673574192,100.00,998.56,1016.87,152,0.78,0.78,-72,1
1673574492,100.00,998.41,1016.72,152,0.74,0.74,-73,1
1673574792,100.00,998.39,1016.71,152,0.75,0.75,-72,1
1673575092,100.00,998.42,1016.73,152,0.74,0.74,-72,1
1673575393,100.00,998.45,1016.76,152,0.72,0.72,-73,1
1673575693,100.00,998.45,1016.76,152,0.77,0.77,-73,1
1673575993,100.00,998.37,1016.68,152,1.01,1.01,-73,1
1673576293,100.00,998.28,1016.59,152,1.20,1.20,-72,1
1673576593,100.00,998.28,1016.59,152,1.25,1.25,-73,1
1673576893,100.00,998.20,1016.51,152,1.31,1.31,-73,1
1673577193,100.00,998.19,1016.51,152,1.27,1.27,-72,1
1673577493,100.00,998.11,1016.42,152,1.24,1.24,-72,1
1673577793,100.00,998.12,1016.44,152,1.23,1.23,-73,1
1673578093,100.00,998.13,1016.44,152,1.21,1.21,-72,1
1673578393,100.00,998.09,1016.40,152,1.24,1.24,-72,1
1673578694,100.00,997.98,1016.30,152,1.32,1.32,-73,1
1673578994,100.00,998.04,1016.35,152,1.33,1.33,-73,1
1673579294,100.00,998.01,1016.32,152,1.34,1.34,-72,1
1673579594,100.00,997.98,1016.30,152,1.34,1.34,-72,1
1673579894,100.00,997.96,1016.27,152,1.39,1.39,-73,1
1673580194,100.00,997.99,1016.30,152,1.43,1.43,-73,1
1673580494,100.00,998.03,1016.35,152,1.52,1.52,-73,1
1673580794,100.00,998.02,1016.33,152,1.37,1.37,-72,1
1673581094,100.00,997.98,1016.29,152,1.31,1.31,-73,1
1673581394,100.00,997.97,1016.29,152,1.30,1.30,-73,1
1673581694,100.00,997.89,1016.20,152,1.28,1.28,-73,1
1673581995,100.00,997.84,1016.15,152,1.29,1.29,-73,1
1673582295,100.00,997.86,1016.17,152,1.37,1.37,-73,1
1673582595,100.00,997.84,1016.15,152,1.27,1.27,-73,1
1673582895,100.00,997.74,1016.05,152,1.27,1.27,-73,1
1673583195,100.00,997.77,1016.08,152,1.29,1.29,-72,1
1673583495,100.00,997.66,1015.97,152,1.27,1.27,-72,1
1673583795,100.00,997.64,1015.96,152,1.24,1.24,-74,1
1673584095,100.00,997.67,1015.98,152,1.38,1.38,-72,1
1673584395,100.00,997.63,1015.95,152,1.50,1.50,-73,1
1673584998,100.00,997.63,1015.94,152,1.56,1.56,-72,1
1673585298,100.00,997.65,1015.97,152,1.62,1.62,-73,1
1673585598,100.00,997.61,1015.93,152,1.65,1.65,-73,1
1673585899,100.00,997.65,1015.96,152,1.65,1.65,-72,1
1673586199,100.00,997.59,1015.90,152,1.66,1.66,-73,1
1673586499,100.00,997.59,1015.90,152,1.68,1.68,-73,1
1673586799,100.00,997.59,1015.90,152,1.78,1.78,-72,1
1673587099,100.00,997.68,1015.99,152,1.83,1.83,-72,1
1673587999,100.00,997.61,1015.92,152,1.89,1.89,-72,1
1673588299,100.00,997.64,1015.95,152,1.94,1.94,-72,1
1673588599,100.00,997.68,1015.99,152,1.97,1.97,-75,1
1673588900,100.00,997.66,1015.97,152,2.15,2.15,-74,1
1673589200,100.00,997.63,1015.95,152,2.07,2.07,-74,1
1673589500,100.00,997.62,1015.94,152,2.13,2.13,-74,1
1673589800,100.00,997.57,1015.89,152,2.06,2.06,-74,1
1673590400,100.00,997.60,1015.91,152,2.04,2.04,-72,1
1673590700,100.00,997.58,1015.89,152,2.16,2.16,-75,1
1673591000,100.00,997.51,1015.82,152,2.13,2.13,-74,1
1673591300,100.00,997.53,1015.84,152,2.15,2.15,-74,1
1673591600,99.84,997.58,1015.89,152,2.27,2.25,-75,1
1673592204,99.24,997.55,1015.87,152,2.45,2.34,-74,1
1673592504,98.97,997.57,1015.88,152,2.31,2.16,-74,1
1673592805,99.50,997.53,1015.84,152,2.25,2.18,-74,1
1673593105,99.59,997.52,1015.83,152,2.24,2.18,-75,1
1673593409,99.73,997.48,1015.80,152,2.34,2.30,-75,1
1673593709,99.21,997.54,1015.85,152,2.45,2.34,-74,1
1673594009,99.13,997.52,1015.83,152,2.44,2.32,-73,1
1673594309,98.83,997.59,1015.91,152,2.52,2.36,-75,1
1673594609,98.57,997.60,1015.91,152,2.60,2.40,-74,1
1673594909,98.59,997.61,1015.92,152,2.58,2.38,-74,1
1673595209,98.32,997.59,1015.91,152,2.69,2.45,-75,1
1673595510,98.39,997.56,1015.87,152,2.78,2.55,-74,1
1673595810,97.92,997.63,1015.94,152,2.87,2.57,-74,1
1673596110,97.94,997.62,1015.93,152,2.87,2.58,-74,1
1673596410,97.97,997.62,1015.93,152,2.94,2.65,-75,1
1673596710,97.40,997.63,1015.94,152,3.04,2.67,-74,1
1673597010,97.60,997.55,1015.86,152,3.30,2.96,-75,1
1673597310,96.26,997.58,1015.89,152,3.43,2.89,-74,1
1673597611,96.23,997.59,1015.91,152,3.44,2.90,-74,1
1673597911,96.35,997.63,1015.95,152,3.64,3.11,-75,1
1673598211,94.30,997.65,1015.96,152,3.95,3.12,-75,1
1673598511,90.88,997.61,1015.93,152,4.29,2.93,-76,1
1673598814,89.76,997.70,1016.02,152,4.64,3.11,-74,1
1673599114,88.24,997.67,1015.99,152,4.84,3.06,-74,1
1673599414,87.70,997.61,1015.92,152,4.96,3.09,-76,1
1673599715,86.94,997.65,1015.96,152,5.05,3.06,-74,1
1673600015,86.73,997.66,1015.97,152,5.09,3.06,-74,1
1673600315,85.93,997.62,1015.93,152,5.14,2.98,-74,1
1673600615,85.53,997.56,1015.88,152,5.34,3.11,-73,1
1673600918,84.72,997.52,1015.83,152,5.53,3.17,-74,1
1673601218,84.72,997.46,1015.77,152,5.35,2.99,-76,1
1673601518,83.84,997.34,1015.65,152,5.73,3.22,-73,1
1673601818,84.24,997.37,1015.68,152,5.71,3.26,-75,1
1673602118,82.72,997.30,1015.61,152,5.93,3.22,-74,1
1673602419,81.16,997.19,1015.51,152,6.09,3.11,-73,1
1673602722,81.33,997.15,1015.46,152,6.08,3.13,-76,1
1673603022,81.42,997.08,1015.39,152,6.18,3.24,-75,1
1673603322,82.39,997.02,1015.33,152,5.96,3.19,-74,1
1673603622,81.31,997.09,1015.40,152,6.17,3.21,-76,1
1673603922,81.14,997.05,1015.36,152,6.19,3.20,-73,1
1673604222,81.16,997.00,1015.31,152,6.19,3.21,-76,1
1673604522,81.21,996.90,1015.21,152,6.20,3.22,-74,1
1673604823,80.83,996.87,1015.19,152,6.20,3.16,-74,1
1673605123,81.63,996.94,1015.25,152,6.31,3.41,-74,1
1673605423,82.21,996.82,1015.14,152,6.11,3.31,-73,1
1673606030,80.18,996.78,1015.09,152,6.47,3.31,-73,1
1673606330,81.63,996.74,1015.05,152,6.43,3.52,-74,1
1673606630,80.22,996.63,1014.94,152,6.48,3.32,-74,1
1673606930,80.32,996.64,1014.95,152,6.52,3.38,-77,1
1673607230,80.23,996.64,1014.95,152,6.47,3.32,-75,1
1673607530,80.58,996.61,1014.92,152,6.45,3.36,-73,1
1673607830,80.77,996.53,1014.84,152,6.54,3.48,-75,1
1673608133,80.11,996.55,1014.86,152,6.56,3.38,-73,1
1673608433,80.28,996.55,1014.86,152,6.65,3.50,-74,1
1673608734,81.51,996.46,1014.78,152,6.53,3.60,-73,1
1673609034,80.08,996.42,1014.74,152,6.82,3.63,-74,1
1673609334,79.67,996.35,1014.66,152,7.02,3.75,-77,1
1673609634,79.24,996.44,1014.75,152,7.11,3.76,-78,1
1673609934,78.36,996.40,1014.72,152,7.26,3.75,-75,1
1673610234,78.26,996.39,1014.70,152,7.27,3.74,-73,1
1673610534,77.05,996.29,1014.60,152,7.32,3.57,-74,1
1673610834,77.46,996.34,1014.65,152,7.27,3.60,-76,1
1673611135,78.14,996.32,1014.63,152,7.17,3.62,-73,1
1673611435,77.59,996.14,1014.45,152,7.26,3.61,-72,1
1673611735,78.22,996.22,1014.54,152,7.23,3.70,-73,1
1673612035,78.88,996.26,1014.57,152,7.02,3.61,-75,1
1673612335,78.63,996.17,1014.48,152,7.12,3.66,-74,1
1673612635,78.86,996.18,1014.50,152,7.10,3.68,-73,1
1673612935,79.19,996.20,1014.52,152,7.02,3.67,-74,1
1673613235,79.78,996.22,1014.53,152,6.97,3.72,-76,1
1673613840,79.74,996.21,1014.53,152,7.05,3.79,-73,1
1673614140,80.97,996.29,1014.61,152,6.76,3.73,-74,1
1673614440,81.86,996.25,1014.57,152,6.72,3.85,-74,1
1673614740,80.53,996.28,1014.59,152,6.91,3.80,-73,1
1673615040,80.89,996.28,1014.59,152,6.92,3.87,-73,1
1673615343,81.21,996.32,1014.63,152,6.72,3.73,-76,1
1673615645,80.42,996.32,1014.64,152,6.98,3.85,-74,1
1673615948,82.37,996.35,1014.66,152,6.58,3.80,-74,1
1673616248,82.14,996.34,1014.66,152,6.65,3.82,-74,1
1673616551,81.89,996.37,1014.69,152,6.75,3.88,-74,1
1673616851,81.67,996.33,1014.64,152,6.79,3.88,-73,1
1673617152,81.74,996.31,1014.63,152,6.76,3.86,-74,1
1673617452,81.83,996.36,1014.67,152,6.70,3.82,-73,1
1673617752,82.46,996.39,1014.71,152,6.60,3.83,-77,1
1673618052,83.08,996.38,1014.70,152,6.57,3.91,-73,1
1673618352,83.31,996.39,1014.70,152,6.45,3.83,-74,1
1673618653,84.07,996.46,1014.77,152,6.35,3.86,-73,1
1673618953,84.11,996.47,1014.78,152,6.24,3.76,-73,1
1673619253,85.42,996.47,1014.78,152,6.11,3.85,-73,1
1673619553,85.10,996.44,1014.75,152,6.22,3.91,-73,1
1673619856,85.95,996.40,1014.71,152,6.08,3.91,-73,1
1673620156,85.77,996.37,1014.69,152,6.03,3.83,-73,1
1673620459,86.60,996.44,1014.76,152,5.84,3.78,-73,1
1673620759,87.73,996.47,1014.78,152,5.68,3.81,-73,1
1673621059,90.96,996.43,1014.75,152,5.23,3.88,-74,1
1673621359,92.71,996.49,1014.80,152,5.01,3.93,-73,1
1673621660,92.73,996.49,1014.80,152,4.99,3.91,-73,1
1673622266,94.19,996.46,1014.78,152,4.79,3.94,-73,1
1673622566,94.14,996.47,1014.79,152,4.76,3.90,-73,1
1673622866,94.07,996.52,1014.83,152,4.80,3.93,-73,1
1673623166,94.02,996.46,1014.78,152,4.71,3.83,-74,1
1673623466,93.73,996.42,1014.74,152,4.77,3.85,-73,1
1673623766,94.38,996.42,1014.73,152,4.59,3.77,-73,1
1673624066,94.63,996.42,1014.73,152,4.57,3.79,-74,1
1673624366,94.49,996.39,1014.70,152,4.54,3.73,-72,1
1673624669,95.38,996.40,1014.72,152,4.40,3.73,-73,1
1673624969,95.20,996.36,1014.67,152,4.44,3.74,-75,1
1673625270,95.62,996.41,1014.72,152,4.37,3.73,-73,1
1673625570,95.30,996.39,1014.70,152,4.47,3.79,-73,1
1673625873,95.39,996.45,1014.76,152,4.49,3.82,-73,1
1673626476,95.22,996.59,1014.91,152,4.50,3.80,-73,1
1673626776,95.35,996.55,1014.86,152,4.48,3.80,-73,1
1673627077,95.41,996.58,1014.89,152,4.54,3.87,-74,1
1673627377,95.20,996.60,1014.91,152,4.58,3.88,-73,1
1673627677,94.71,996.57,1014.89,152,4.64,3.87,-73,1
1673627980,94.01,996.61,1014.93,152,4.71,3.83,-74,1
1673628280,93.77,996.58,1014.89,152,4.79,3.87,-73,1
1673628580,93.19,996.64,1014.95,152,4.85,3.85,-74,1
1673628880,92.34,996.60,1014.91,152,5.00,3.86,-74,1
1673629180,91.65,996.53,1014.84,152,5.03,3.79,-74,1
1673629481,91.12,996.58,1014.89,152,5.11,3.78,-74,1
1673629781,90.82,996.46,1014.77,152,5.12,3.75,-73,1
1673630081,89.65,996.37,1014.68,152,5.26,3.70,-74,1
1673630381,88.69,996.47,1014.78,152,5.39,3.68,-73,1
1673630681,88.91,996.49,1014.80,152,5.37,3.69,-73,1
1673630981,88.49,996.46,1014.78,152,5.35,3.60,-74,1
1673631281,87.99,996.51,1014.83,152,5.42,3.59,-74,1
1673631581,88.03,996.49,1014.80,152,5.42,3.60,-75,1
1673631881,88.24,996.42,1014.73,152,5.33,3.55,-74,1
1673632181,87.99,996.44,1014.76,152,5.39,3.56,-74,1
1673632481,88.67,996.40,1014.72,152,5.37,3.65,-73,1
1673632782,87.98,996.42,1014.73,152,5.40,3.57,-74,1
1673633082,87.89,996.42,1014.74,152,5.41,3.57,-73,1
1673633382,88.18,996.47,1014.78,152,5.37,3.58,-74,1
1673633682,87.91,996.45,1014.76,152,5.44,3.60,-73,1
1673634285,88.06,996.54,1014.85,152,5.39,3.58,-74,1
1673634585,88.61,996.61,1014.92,152,5.38,3.65,-72,1
1673634885,89.34,996.66,1014.97,152,5.28,3.67,-73,1
1673635185,89.03,996.52,1014.84,152,5.31,3.65,-73,1
1673635485,89.44,996.68,1014.99,152,5.30,3.71,-73,1
1673635785,90.39,996.68,1015.00,152,5.21,3.77,-73,1
1673636089,91.94,996.74,1015.05,152,5.14,3.94,-73,1
1673636389,93.61,996.76,1015.07,152,5.02,4.08,-72,1
1673636689,95.49,996.80,1015.11,152,4.86,4.20,-74,1
1673636989,97.40,996.76,1015.08,152,4.74,4.37,-73,1
1673637289,98.11,996.77,1015.08,152,4.63,4.36,-75,1
1673637589,98.68,996.69,1015.01,152,4.64,4.45,-73,1
1673637889,99.35,996.63,1014.95,152,4.59,4.50,-73,1
1673638189,99.25,996.66,1014.97,152,4.64,4.53,-73,1
1673638490,98.51,996.68,1014.99,152,4.69,4.48,-73,1
1673638790,98.74,996.76,1015.07,152,4.64,4.46,-74,1
1673639090,99.09,996.73,1015.04,152,4.65,4.52,-73,1
1673639390,99.36,996.77,1015.08,152,4.62,4.53,-74,1
1673639690,99.52,996.77,1015.09,152,4.60,4.53,-73,1
1673639990,99.17,996.82,1015.14,152,4.58,4.46,-73,1
1673640290,98.67,996.83,1015.15,152,4.64,4.45,-73,1
1673640590,98.88,996.90,1015.21,152,4.62,4.46,-72,1
1673640891,97.98,996.92,1015.23,152,4.74,4.45,-71,1
1673641191,97.95,996.96,1015.27,152,4.66,4.37,-72,1
1673641491,96.90,996.90,1015.21,152,4.84,4.39,-73,1
1673641791,96.21,996.93,1015.24,152,4.81,4.26,-73,1
1673642091,96.03,996.98,1015.30,152,4.79,4.21,-73,1
1673642391,95.46,997.06,1015.37,152,4.89,4.23,-74,1
1673642691,95.28,997.05,1015.37,152,4.83,4.14,-72,1
1673642991,94.66,997.10,1015.41,152,4.93,4.15,-73,1
1673643291,94.62,997.04,1015.36,152,4.93,4.14,-73,1
1673643592,94.79,997.10,1015.41,152,4.94,4.18,-73,1
1673643892,94.11,997.15,1015.46,152,4.97,4.11,-73,1
1673644192,95.29,997.14,1015.46,152,4.86,4.17,-73,1
1673644492,95.50,997.17,1015.48,152,4.82,4.16,-73,1
1673644792,95.27,997.13,1015.44,152,4.89,4.20,-73,1
1673645092,96.29,997.19,1015.50,152,4.77,4.23,-72,1
1673645392,96.26,997.28,1015.60,152,4.80,4.26,-73,1
1673645692,97.11,997.23,1015.55,152,4.78,4.36,-73,1
1673645992,98.38,997.18,1015.49,152,4.68,4.45,-73,1
1673646292,99.08,997.19,1015.50,152,4.65,4.52,-73,1
1673646592,100.00,997.23,1015.54,152,4.57,4.57,-73,1
1673646892,100.00,997.20,1015.51,152,4.47,4.47,-73,1
1673647193,100.00,997.25,1015.56,152,4.37,4.37,-72,1
1673647493,100.00,997.26,1015.57,152,4.50,4.50,-73,1
1673647793,100.00,997.28,1015.59,152,4.48,4.48,-73,1
1673648093,100.00,997.28,1015.59,152,4.40,4.40,-72,1
1673648393,100.00,997.29,1015.60,152,4.44,4.44,-73,1
1673648693,100.00,997.31,1015.63,152,4.54,4.54,-70,1
1673648993,100.00,997.37,1015.68,152,4.59,4.59,-72,1
1673649293,100.00,997.29,1015.61,152,4.58,4.58,-72,1
1673649593,100.00,997.38,1015.69,152,4.58,4.58,-71,1
1673649893,100.00,997.33,1015.65,152,4.62,4.62,-71,1
1673650193,100.00,997.37,1015.69,152,4.57,4.57,-74,1
1673650493,100.00,997.37,1015.69,152,4.62,4.62,-72,1
1673650794,100.00,997.39,1015.70,152,4.63,4.63,-73,1
1673651094,100.00,997.43,1015.75,152,4.63,4.63,-72,1
1673651394,100.00,997.50,1015.81,152,4.72,4.72,-73,1
1673651694,100.00,997.47,1015.79,152,4.75,4.75,-73,1
1673651994,100.00,997.60,1015.91,152,4.76,4.76,-72,1
1673652294,100.00,997.52,1015.83,152,4.79,4.79,-73,1
1673652594,100.00,997.57,1015.88,152,4.76,4.76,-72,1
1673652894,100.00,997.60,1015.91,152,4.81,4.81,-73,1
1673653194,100.00,997.59,1015.90,152,4.86,4.86,-72,1
1673653497,100.00,997.58,1015.90,152,4.84,4.84,-73,1
1673653797,100.00,997.59,1015.90,152,4.82,4.82,-72,1
1673654097,100.00,997.58,1015.90,152,4.86,4.86,-73,1
1673654398,100.00,997.62,1015.93,152,4.84,4.84,-73,1
1673654698,100.00,997.61,1015.92,152,4.83,4.83,-74,1
1673654998,100.00,997.62,1015.93,152,4.74,4.74,-73,1
1673655298,100.00,997.69,1016.00,152,4.80,4.80,-72,1
1673655598,100.00,997.67,1015.99,152,4.78,4.78,-72,1
1673655898,100.00,997.68,1015.99,152,4.75,4.75,-73,1
1673656198,100.00,997.64,1015.96,152,4.73,4.73,-74,1
1673656498,100.00,997.72,1016.03,152,4.75,4.75,-73,1
1673656798,100.00,997.70,1016.01,152,4.83,4.83,-73,1
1673657098,100.00,997.72,1016.03,152,4.79,4.79,-72,1
1673657399,100.00,997.73,1016.04,152,4.85,4.85,-73,1
1673657999,100.00,997.77,1016.08,152,4.80,4.80,-73,1
1673658299,100.00,997.82,1016.14,152,4.83,4.83,-73,1
1673658599,100.00,997.90,1016.21,152,4.88,4.88,-73,1
1673658899,100.00,997.92,1016.23,152,4.80,4.80,-74,1
1673659199,100.00,997.93,1016.25,152,4.84,4.84,-74,1
1673659499,100.00,998.00,1016.31,152,4.89,4.89,-73,1
1673659799,100.00,998.02,1016.34,152,4.79,4.79,-73,1
1673660102,100.00,998.00,1016.32,152,4.89,4.89,-74,1
1673660402,100.00,997.95,1016.26,152,4.89,4.89,-73,1
1673660702,100.00,998.00,1016.31,152,4.88,4.88,-73,1
1673661002,100.00,997.98,1016.29,152,4.84,4.84,-72,1
1673661303,100.00,998.02,1016.33,152,4.88,4.88,-73,1
1673661603,100.00,998.11,1016.42,152,4.86,4.86,-73,1
1673661903,100.00,998.08,1016.39,152,4.92,4.92,-73,1
1673662203,100.00,998.00,1016.31,152,4.89,4.89,-74,1
1673662503,100.00,998.05,1016.37,152,4.84,4.84,-73,1
1673662803,100.00,998.07,1016.38,152,4.88,4.88,-73,1
1673663103,100.00,998.20,1016.51,152,4.84,4.84,-73,1
1673663403,100.00,998.29,1016.61,152,4.78,4.78,-73,1
1673663703,100.00,998.29,1016.60,152,4.76,4.76,-74,1
1673664003,100.00,998.30,1016.61,152,4.70,4.70,-74,1
1673664304,100.00,998.39,1016.70,152,4.65,4.65,-74,1
1673664604,100.00,998.43,1016.74,152,4.62,4.62,-74,1
1673664904,100.00,998.40,1016.72,152,4.62,4.62,-74,1
1673665204,100.00,998.44,1016.75,152,4.62,4.62,-74,1
1673665504,100.00,998.44,1016.75,152,4.66,4.66,-74,1
1673665804,100.00,998.42,1016.74,152,4.66,4.66,-73,1
1673666104,100.00,998.44,1016.76,152,4.63,4.63,-73,1
1673666404,100.00,998.49,1016.81,152,4.70,4.70,-74,1
1673666704,100.00,998.51,1016.82,152,4.66,4.66,-74,1
1673667004,100.00,998.59,1016.90,152,4.62,4.62,-73,1
1673667608,100.00,998.67,1016.99,152,4.56,4.56,-74,1
1673667908,100.00,998.72,1017.03,152,4.57,4.57,-73,1
1673668208,100.00,998.73,1017.04,152,4.59,4.59,-73,1
1673668508,100.00,998.78,1017.09,152,4.59,4.59,-73,1
1673668808,100.00,998.75,1017.07,152,4.57,4.57,-74,1
1673669111,100.00,998.79,1017.10,152,4.57,4.57,-74,1
1673669411,100.00,998.88,1017.19,152,4.60,4.60,-75,1
1673669712,100.00,998.92,1017.23,152,4.52,4.52,-74,1
1673670012,100.00,998.98,1017.30,152,4.47,4.47,-74,1
1673670312,100.00,998.99,1017.30,152,4.37,4.37,-76,1
1673670612,100.00,999.02,1017.33,152,4.30,4.30,-74,1
1673670912,100.00,999.06,1017.38,152,4.25,4.25,-74,1
1673671212,100.00,999.10,1017.41,152,4.18,4.18,-74,1
1673671512,100.00,999.25,1017.56,152,4.12,4.12,-75,1
1673671812,100.00,999.27,1017.59,152,4.05,4.05,-73,1
1673672112,100.00,999.24,1017.56,152,4.01,4.01,-73,1
1673672414,100.00,999.30,1017.61,152,4.02,4.02,-74,1
1673672714,100.00,999.31,1017.62,152,3.99,3.99,-74,1
1673673014,100.00,999.40,1017.71,152,3.93,3.93,-74,1
1673673314,100.00,999.42,1017.74,152,3.84,3.84,-73,1
1673673614,100.00,999.48,1017.79,152,3.74,3.74,-74,1
1673673914,100.00,999.54,1017.86,152,3.71,3.71,-74,1
1673674214,100.00,999.56,1017.88,152,3.64,3.64,-73,1
1673674814,100.00,999.64,1017.95,152,3.68,3.68,-74,1
1673675114,100.00,999.72,1018.04,152,3.68,3.68,-74,1
1673675414,100.00,999.93,1018.24,152,3.63,3.63,-72,1
1673675714,100.00,999.97,1018.28,152,3.68,3.68,-73,1
1673676015,100.00,999.95,1018.26,152,3.81,3.81,-74,1
1673676315,100.00,999.99,1018.31,152,3.94,3.94,-73,1
1673676615,100.00,1000.06,1018.37,152,3.91,3.91,-74,1
1673676915,100.00,1000.13,1018.44,152,3.90,3.90,-73,1
1673677215,100.00,1000.14,1018.46,152,3.83,3.83,-72,1
1673677515,100.00,1000.23,1018.55,152,3.78,3.78,-74,1
1673677815,100.00,1000.26,1018.57,152,3.69,3.69,-73,1
1673678115,100.00,1000.27,1018.58,152,3.66,3.66,-73,1
1673678415,100.00,1000.32,1018.63,152,3.62,3.62,-73,1
1673678716,100.00,1000.33,1018.65,152,3.55,3.55,-74,1
1673679016,100.00,1000.38,1018.70,152,3.47,3.47,-73,1
1673679316,100.00,1000.43,1018.74,152,3.36,3.36,-74,1
1673679616,100.00,1000.45,1018.76,152,3.31,3.31,-73,1
1673679917,100.00,1000.41,1018.72,152,3.30,3.30,-76,1
1673680217,100.00,1000.46,1018.77,152,3.29,3.29,-74,1
1673680517,100.00,1000.50,1018.81,152,3.23,3.23,-73,1
1673680817,100.00,1000.56,1018.88,152,3.16,3.16,-74,1
1673681117,100.00,1000.61,1018.93,152,3.21,3.21,-73,1
1673681417,100.00,1000.67,1018.98,152,3.31,3.31,-74,1
1673681717,100.00,1000.73,1019.04,152,3.45,3.45,-73,1
1673682017,100.00,1000.80,1019.12,152,3.64,3.64,-73,1
1673682317,100.00,1000.78,1019.10,152,3.95,3.95,-75,1
1673682618,100.00,1000.84,1019.15,152,4.25,4.25,-73,1
1673682918,100.00,1000.92,1019.23,152,4.46,4.46,-75,1
1673683218,100.00,1000.99,1019.30,152,4.58,4.58,-75,1
1673683518,100.00,1000.98,1019.29,152,4.73,4.73,-74,1
1673683818,100.00,1001.04,1019.36,152,4.77,4.77,-73,1
1673684118,99.82,1001.11,1019.42,152,4.97,4.95,-74,1
1673684418,98.72,1001.17,1019.48,152,5.72,5.54,-74,1
1673685018,90.46,1001.29,1019.60,152,6.53,5.09,-74,1
1673685318,88.76,1001.33,1019.64,152,6.76,5.04,-73,1
1673685618,88.20,1001.36,1019.67,152,6.99,5.18,-72,1
1673685919,84.96,1001.40,1019.71,152,7.72,5.36,-75,1
1673686219,82.05,1001.47,1019.79,152,8.35,5.47,-72,1
1673686519,79.75,1001.50,1019.81,152,8.82,5.52,-73,1
1673687125,75.74,1001.50,1019.82,152,9.26,5.21,-75,1
1673687425,73.78,1001.47,1019.78,152,9.64,5.20,-73,1
1673687726,74.30,1001.46,1019.77,152,9.32,4.99,-74,1
1673688026,74.46,1001.52,1019.83,152,9.30,5.00,-74,1
1673688326,76.82,1001.48,1019.80,152,9.19,5.34,-76,1
1673688626,76.04,1001.55,1019.86,152,9.12,5.13,-73,1
1673688926,74.52,1001.54,1019.85,152,9.58,5.28,-72,1
1673689226,76.33,1001.58,1019.89,152,9.36,5.41,-74,1
1673689526,74.14,1001.51,1019.82,152,9.54,5.17,-76,1
1673689826,72.23,1001.54,1019.85,152,9.65,4.90,-73,1
1673690126,73.64,1001.50,1019.81,152,9.36,4.90,-72,1
1673690427,74.22,1001.55,1019.86,152,9.13,4.79,-73,1
1673690727,73.89,1001.48,1019.79,152,9.31,4.90,-73,1
1673691027,73.51,1001.46,1019.78,152,9.41,4.92,-74,1
1673691327,74.38,1001.50,1019.81,152,9.32,5.01,-75,1
1673691627,73.42,1001.30,1019.62,152,9.21,4.71,-73,1
1673691927,71.58,1001.44,1019.75,152,9.80,4.92,-73,1
1673692227,72.44,1001.40,1019.72,152,9.65,4.94,-74,1
1673692527,72.60,1001.48,1019.79,152,9.29,4.63,-73,1
1673692827,72.29,1001.39,1019.70,152,9.41,4.68,-73,1
1673693127,74.55,1001.44,1019.75,152,8.84,4.57,-75,1
1673693427,75.38,1001.56,1019.87,152,8.43,4.34,-75,1
1673693727,78.37,1001.48,1019.80,152,7.79,4.27,-74,1
1673694028,78.44,1001.50,1019.82,152,7.85,4.34,-74,1
1673694328,79.04,1001.51,1019.82,152,7.72,4.32,-74,1
1673694628,79.81,1001.46,1019.78,152,7.71,4.45,-74,1
1673694928,79.89,1001.51,1019.82,152,7.61,4.37,-74,1
1673695231,80.38,1001.56,1019.87,152,7.57,4.42,-76,1
1673695531,80.31,1001.48,1019.79,152,7.61,4.44,-72,1
1673695831,80.85,1001.47,1019.78,152,7.46,4.39,-73,1
1673696131,81.50,1001.50,1019.81,152,7.51,4.56,-74,1
1673696431,81.14,1001.43,1019.75,152,7.55,4.53,-73,1
1673696731,79.96,1001.43,1019.75,152,7.57,4.34,-73,1
1673697031,80.46,1001.42,1019.73,152,7.36,4.23,-73,1
1673697331,80.58,1001.43,1019.74,152,7.54,4.42,-74,1
1673697631,81.83,1001.54,1019.86,152,7.30,4.41,-74,1
1673698231,81.47,1001.46,1019.78,152,7.34,4.38,-75,1
1673698531,80.63,1001.38,1019.70,152,7.48,4.37,-72,1
1673698831,81.72,1001.37,1019.68,152,7.32,4.41,-74,1
1673699132,82.66,1001.39,1019.70,152,7.25,4.50,-75,1
1673699432,82.56,1001.44,1019.76,152,7.23,4.47,-74,1
1673699732,81.92,1001.43,1019.74,152,7.30,4.42,-74,1
1673700032,82.04,1001.36,1019.67,152,7.31,4.45,-75,1
1673700335,81.11,1001.37,1019.68,152,7.35,4.33,-74,1
1673700635,81.26,1001.43,1019.74,152,7.27,4.28,-75,1
1673700935,81.64,1001.51,1019.82,152,7.24,4.32,-73,1
1673701235,82.65,1001.50,1019.81,152,7.16,4.41,-74,1
1673701535,82.15,1001.52,1019.83,152,7.19,4.36,-73,1
1673701838,82.80,1001.53,1019.85,152,7.14,4.42,-74,1
1673702138,83.12,1001.49,1019.80,152,7.05,4.39,-76,1
1673702438,83.48,1001.46,1019.77,152,7.02,4.42,-74,1
1673702738,82.95,1001.56,1019.87,152,7.07,4.38,-75,1
1673703038,83.79,1001.59,1019.90,152,6.89,4.34,-76,1
1673703339,84.16,1001.65,1019.96,152,6.91,4.43,-74,1
1673703639,83.82,1001.68,1019.99,152,6.86,4.32,-74,1
1673703939,83.47,1001.71,1020.02,152,6.84,4.24,-74,1
1673704239,83.62,1001.69,1020.00,152,6.81,4.24,-73,1
1673704539,85.02,1001.62,1019.94,152,6.65,4.32,-74,1
1673704840,84.76,1001.64,1019.95,152,6.61,4.23,-74,1
1673705140,83.92,1001.63,1019.94,152,6.60,4.08,-74,1
1673705740,85.23,1001.58,1019.89,152,6.44,4.15,-72,1
1673706040,86.45,1001.55,1019.87,152,6.28,4.19,-73,1
1673706340,88.12,1001.56,1019.87,152,6.05,4.24,-74,1
1673706640,88.54,1001.65,1019.97,152,6.08,4.33,-72,1
1673706940,88.14,1001.68,1020.00,152,6.06,4.25,-74,1
1673707241,88.67,1001.68,1019.99,152,5.86,4.14,-74,1
1673707541,89.43,1001.74,1020.05,152,5.73,4.13,-74,1
1673707841,89.99,1001.70,1020.02,152,5.57,4.06,-76,1
1673708141,90.94,1001.65,1019.96,152,5.41,4.05,-74,1
1673708441,92.39,1001.67,1019.98,152,5.17,4.04,-73,1
1673708741,93.84,1001.71,1020.02,152,4.94,4.03,-73,1
1673709041,94.58,1001.67,1019.98,152,4.81,4.02,-74,1
1673709341,95.12,1001.68,1019.99,152,4.69,3.98,-74,1
1673709641,95.87,1001.64,1019.96,152,4.57,3.97,-73,1
1673709941,95.89,1001.67,1019.98,152,4.53,3.93,-74,1
1673710241,96.69,1001.65,1019.97,152,4.44,3.96,-74,1
1673710541,97.48,1001.62,1019.93,152,4.31,3.95,-73,1
1673711142,98.19,1001.60,1019.92,152,4.12,3.86,-72,1
1673711442,99.10,1001.56,1019.88,152,4.04,3.91,-74,1
1673711742,100.00,1001.60,1019.91,152,4.08,4.08,-73,1
1673712042,100.00,1001.58,1019.89,152,4.05,4.05,-74,1
1673712343,99.80,1001.58,1019.89,152,4.13,4.10,-74,1
1673712643,99.62,1001.65,1019.96,152,4.18,4.13,-74,1
1673713243,99.53,1001.83,1020.14,152,4.09,4.03,-74,1
1673713543,99.78,1001.70,1020.02,152,4.05,4.02,-73,1
1673713843,100.00,1001.81,1020.13,152,3.92,3.92,-73,1
1673714143,100.00,1001.86,1020.18,152,3.83,3.83,-73,1
1673714443,100.00,1001.92,1020.23,152,3.71,3.71,-74,1
1673714743,100.00,1001.90,1020.21,152,3.68,3.68,-73,1
1673715043,100.00,1001.84,1020.15,152,3.65,3.65,-74,1
1673715343,100.00,1001.86,1020.17,152,3.57,3.57,-74,1
1673715644,100.00,1001.76,1020.07,152,3.53,3.53,-73,1
1673715945,100.00,1001.68,1020.00,152,3.52,3.52,-74,1
1673716245,100.00,1001.63,1019.95,152,3.47,3.47,-74,1
1673716545,100.00,1001.68,1019.99,152,3.34,3.34,-74,1
1673716845,100.00,1001.66,1019.97,152,3.22,3.22,-74,1
1673717145,100.00,1001.59,1019.90,152,3.04,3.04,-74,1
1673717445,100.00,1001.66,1019.97,152,2.95,2.95,-75,1
1673717745,100.00,1001.56,1019.87,152,2.78,2.78,-74,1
1673718045,100.00,1001.56,1019.88,152,2.57,2.57,-75,1
1673718347,100.00,1001.64,1019.95,152,2.52,2.52,-74,1
1673718647,100.00,1001.64,1019.96,152,2.49,2.49,-74,1
1673718947,100.00,1001.66,1019.97,152,2.39,2.39,-74,1
1673719247,100.00,1001.67,1019.98,152,2.32,2.32,-74,1
1673719548,100.00,1001.59,1019.90,152,2.23,2.23,-74,1
1673719848,100.00,1001.59,1019.90,152,2.23,2.23,-74,1
1673720148,100.00,1001.62,1019.93,152,2.12,2.12,-74,1
1673720448,100.00,1001.60,1019.91,152,1.96,1.96,-73,1
1673720748,100.00,1001.51,1019.82,152,1.71,1.71,-75,1
1673721048,100.00,1001.51,1019.82,152,1.55,1.55,-74,1
1673721348,100.00,1001.49,1019.81,152,1.46,1.46,-74,1
1673721648,100.00,1001.40,1019.71,152,1.36,1.36,-76,1
1673721948,100.00,1001.37,1019.68,152,1.30,1.30,-75,1
1673722248,100.00,1001.43,1019.74,152,1.20,1.20,-73,1
1673722548,100.00,1001.42,1019.74,152,1.29,1.29,-73,1
1673722848,100.00,1001.38,1019.69,152,1.18,1.18,-73,1
1673723452,100.00,1001.31,1019.62,152,1.04,1.04,-72,1
1673723752,100.00,1001.30,1019.61,152,0.98,0.98,-74,1
1673724052,100.00,1001.18,1019.49,152,0.97,0.97,-73,1
1673724352,100.00,1001.19,1019.50,152,1.01,1.01,-73,1
1673724652,100.00,1001.13,1019.44,152,0.92,0.92,-75,1
1673724952,100.00,1001.16,1019.48,152,0.87,0.87,-73,1
1673725252,100.00,1001.12,1019.43,152,0.80,0.80,-73,1
1673725552,100.00,1001.03,1019.35,152,0.80,0.80,-74,1
1673725852,100.00,1000.94,1019.25,152,0.72,0.72,-74,1
1673726152,100.00,1000.88,1019.19,152,0.67,0.67,-72,1
1673726453,100.00,1000.85,1019.16,152,0.69,0.69,-74,1
1673726753,100.00,1000.83,1019.14,152,0.53,0.53,-73,1
1673727053,100.00,1000.78,1019.09,152,0.49,0.49,-75,1
1673727353,100.00,1000.78,1019.09,152,0.61,0.61,-75,1
1673727654,100.00,1000.75,1019.06,152,0.89,0.89,-73,1
1673727954,100.00,1000.66,1018.97,152,0.91,0.91,-74,1
1673728254,100.00,1000.56,1018.87,152,0.90,0.90,-74,1
1673728554,100.00,1000.47,1018.79,152,0.98,0.98,-75,1
1673728854,100.00,1000.40,1018.71,152,1.02,1.02,-74,1
1673729154,100.00,1000.34,1018.65,152,1.13,1.13,-74,1
1673729454,100.00,1000.35,1018.66,152,1.17,1.17,-74,1
1673729754,100.00,1000.33,1018.65,152,1.28,1.28,-75,1
1673730054,100.00,1000.37,1018.68,152,1.27,1.27,-74,1
1673730354,100.00,1000.30,1018.61,152,1.26,1.26,-74,1
1673730655,100.00,1000.32,1018.63,152,1.23,1.23,-74,1
1673730955,100.00,1000.35,1018.66,152,1.27,1.27,-75,1
1673731255,100.00,1000.29,1018.60,152,1.25,1.25,-74,1
1673731555,100.00,1000.19,1018.51,152,1.26,1.26,-73,1
1673731855,100.00,1000.17,1018.48,152,1.24,1.24,-73,1
1673732155,100.00,1000.16,1018.47,152,1.20,1.20,-74,1
1673732456,100.00,1000.16,1018.47,152,1.16,1.16,-73,1
1673732756,100.00,1000.20,1018.51,152,1.13,1.13,-74,1
1673733056,100.00,1000.20,1018.51,152,1.12,1.12,-74,1
1673733356,100.00,1000.03,1018.34,152,1.12,1.12,-73,1
1673733656,100.00,1000.04,1018.36,152,1.20,1.20,-73,1
1673733956,100.00,1000.04,1018.35,152,1.22,1.22,-75,1
1673734257,100.00,999.93,1018.24,152,1.18,1.18,-73,1
1673734557,100.00,999.90,1018.22,152,1.24,1.24,-74,1
1673734857,100.00,999.85,1018.16,152,1.22,1.22,-73,1
1673735157,100.00,999.71,1018.02,152,1.27,1.27,-75,1
1673735457,100.00,999.70,1018.01,152,1.21,1.21,-73,1
1673735757,100.00,999.61,1017.92,152,1.21,1.21,-73,1
1673736057,100.00,999.52,1017.83,152,1.27,1.27,-74,1
1673736357,100.00,999.49,1017.80,152,1.30,1.30,-72,1
1673736657,100.00,999.32,1017.64,152,1.31,1.31,-72,1
1673736957,100.00,999.27,1017.58,152,1.34,1.34,-73,1
1673737257,100.00,999.22,1017.53,152,1.32,1.32,-76,1
1673737557,100.00,999.12,1017.43,152,1.38,1.38,-73,1
1673737858,100.00,999.16,1017.48,152,1.29,1.29,-74,1
1673738158,100.00,999.06,1017.38,152,1.26,1.26,-73,1
1673738458,100.00,999.07,1017.39,152,1.23,1.23,-74,1
1673738759,100.00,998.97,1017.28,152,1.15,1.15,-74,1
1673739059,100.00,998.94,1017.25,152,1.07,1.07,-73,1
1673739359,100.00,998.97,1017.28,152,1.01,1.01,-74,1
1673739659,100.00,998.92,1017.23,152,0.95,0.95,-72,1
1673739959,100.00,998.83,1017.14,152,0.95,0.95,-74,1
1673740259,100.00,998.76,1017.08,152,0.93,0.93,-73,1
1673740559,100.00,998.64,1016.95,152,0.90,0.90,-74,1
1673740859,100.00,998.60,1016.92,152,0.83,0.83,-72,1
1673741159,100.00,998.65,1016.96,152,0.82,0.82,-73,1
1673741759,100.00,998.66,1016.97,152,0.72,0.72,-74,1
1673742059,100.00,998.58,1016.89,152,0.70,0.70,-73,1
1673742359,100.00,998.54,1016.85,152,0.65,0.65,-73,1
1673742659,100.00,998.58,1016.89,152,0.62,0.62,-74,1
1673742959,100.00,998.63,1016.94,152,0.60,0.60,-73,1
1673743259,100.00,998.67,1016.98,152,0.60,0.60,-72,1
1673743560,100.00,998.54,1016.86,152,0.65,0.65,-73,1
1673743860,100.00,998.39,1016.71,152,0.67,0.67,-74,1
1673744160,100.00,998.28,1016.59,152,0.74,0.74,-73,1
1673744460,100.00,998.17,1016.48,152,0.83,0.83,-75,1
1673744760,100.00,998.06,1016.38,152,0.94,0.94,-73,1
1673745060,100.00,998.01,1016.32,152,1.03,1.03,-75,1
1673745360,100.00,997.84,1016.15,152,1.09,1.09,-75,1
1673745660,100.00,997.77,1016.08,152,1.15,1.15,-73,1
1673745960,100.00,997.63,1015.94,152,1.16,1.16,-73,1
1673746260,100.00,997.57,1015.89,152,1.17,1.17,-74,1
1673746560,100.00,997.47,1015.78,152,1.11,1.11,-74,1
1673746860,100.00,997.32,1015.63,152,1.04,1.04,-72,1
1673747160,100.00,997.28,1015.60,152,0.97,0.97,-73,1
1673747760,100.00,997.18,1015.49,152,0.88,0.88,-73,1
1673748361,100.00,996.95,1015.26,152,0.73,0.73,-74,1
1673748661,100.00,996.91,1015.23,152,0.64,0.64,-77,1
1673748961,100.00,996.85,1015.16,152,0.65,0.65,-74,1
1673749261,100.00,996.77,1015.08,152,0.58,0.58,-73,1
1673749561,100.00,996.67,1014.98,152,0.56,0.56,-74,1
1673749861,100.00,996.64,1014.95,152,0.57,0.57,-72,1
1673750161,100.00,996.54,1014.86,152,0.44,0.44,-72,1
1673750461,100.00,996.48,1014.80,152,0.32,0.32,-73,1
1673751062,100.00,996.41,1014.73,152,0.35,0.35,-73,1
1673751362,100.00,996.28,1014.59,152,0.36,0.36,-73,1
1673751662,100.00,996.22,1014.54,152,0.40,0.40,-75,1
1673751962,100.00,996.17,1014.48,152,0.34,0.34,-74,1
1673752262,100.00,996.19,1014.51,152,0.33,0.33,-74,1
1673752563,100.00,996.09,1014.40,152,0.35,0.35,-75,1
1673753163,100.00,996.04,1014.35,152,0.27,0.27,-74,1
1673753464,100.00,995.99,1014.30,152,0.34,0.34,-74,1
1673753764,100.00,996.05,1014.36,152,0.32,0.32,-72,1
1673754064,100.00,995.88,1014.19,152,0.35,0.35,-73,1
1673754364,100.00,995.77,1014.09,152,0.28,0.28,-72,1
1673754664,100.00,995.86,1014.17,152,0.25,0.25,-72,1
1673754964,100.00,995.90,1014.21,152,0.38,0.38,-73,1
1673755564,100.00,996.03,1014.34,152,0.23,0.23,-73,1
1673755864,100.00,995.98,1014.30,152,0.16,0.16,-74,1
1673756165,100.00,996.02,1014.33,152,0.19,0.19,-72,1
1673756465,100.00,995.94,1014.26,152,0.12,0.12,-74,1
1673756765,100.00,995.85,1014.16,152,0.15,0.15,-73,1
1673757065,100.00,995.84,1014.15,152,0.14,0.14,-75,1
1673757365,100.00,995.65,1013.96,152,0.11,0.11,-74,1
1673757665,100.00,995.33,1013.64,152,0.12,0.12,-74,1
1673757965,100.00,995.09,1013.41,152,0.21,0.21,-72,1
1673758265,100.00,995.10,1013.42,152,0.23,0.23,-75,1
1673758565,100.00,994.90,1013.21,152,0.21,0.21,-73,1
1673758866,100.00,994.82,1013.13,152,0.26,0.26,-74,1
1673759166,100.00,994.90,1013.22,152,0.35,0.35,-75,1
1673759466,100.00,994.84,1013.15,152,0.40,0.40,-73,1
1673759766,100.00,994.96,1013.27,152,0.33,0.33,-74,1
1673760066,100.00,994.60,1012.91,152,0.29,0.29,-74,1
1673760367,100.00,994.57,1012.88,152,0.33,0.33,-74,1
1673760667,100.00,994.52,1012.83,152,0.39,0.39,-75,1
1673760967,100.00,994.54,1012.85,152,0.33,0.33,-73,1
1673761267,100.00,994.56,1012.87,152,0.42,0.42,-74,1
1673761567,100.00,994.46,1012.77,152,0.49,0.49,-73,1
1673761867,100.00,994.42,1012.73,152,0.46,0.46,-72,1
1673762167,100.00,994.41,1012.72,152,0.46,0.46,-72,1
1673762767,100.00,994.34,1012.65,152,0.62,0.62,-74,1
1673763067,99.89,994.35,1012.66,152,0.61,0.59,-74,1
1673763673,99.08,994.01,1012.32,152,0.69,0.56,-74,1
1673763973,99.00,993.93,1012.24,152,0.80,0.66,-73,1
1673764274,98.81,993.78,1012.09,152,0.78,0.61,-75,1
1673764574,98.28,993.74,1012.05,152,0.88,0.64,-74,1
1673764874,97.53,993.81,1012.12,152,0.98,0.63,-72,1
1673765174,97.48,993.75,1012.06,152,1.00,0.64,-74,1
1673765474,96.79,993.81,1012.13,152,1.06,0.61,-72,1
1673765774,96.78,993.75,1012.06,152,1.13,0.67,-73,1
1673766074,96.18,993.73,1012.04,152,1.23,0.69,-73,1
1673766374,95.53,993.91,1012.22,152,1.28,0.64,-74,1
1673766674,95.52,993.74,1012.05,152,1.21,0.57,-75,1
1673766974,94.96,993.78,1012.09,152,1.28,0.56,-74,1
1673767274,94.92,993.76,1012.07,152,1.30,0.57,-74,1
1673767574,94.32,993.56,1011.88,152,1.38,0.57,-74,1
1673767874,93.93,993.47,1011.79,152,1.42,0.55,-75,1
1673768174,93.46,993.35,1011.66,152,1.53,0.59,-73,1
1673768474,93.48,993.22,1011.54,152,1.54,0.60,-75,1
1673768775,92.31,993.12,1011.44,152,1.76,0.65,-74,1
1673769075,91.16,993.04,1011.36,152,1.98,0.69,-71,1
1673769375,91.75,993.05,1011.36,152,1.81,0.61,-74,1
1673769676,91.61,993.01,1011.33,152,1.96,0.74,-74,1
1673769977,90.86,993.16,1011.47,152,2.04,0.70,-72,1
1673770277,90.46,992.96,1011.27,152,2.20,0.80,-75,1
1673770577,89.84,993.03,1011.34,152,2.28,0.78,-74,1
1673770877,89.66,993.20,1011.51,152,2.13,0.61,-72,1
1673771177,89.57,993.17,1011.49,152,2.19,0.65,-75,1
1673771477,89.34,993.16,1011.47,152,2.35,0.78,-74,1
1673771777,90.48,993.13,1011.44,152,2.18,0.78,-75,1
1673772077,90.12,993.03,1011.34,152,2.39,0.94,-75,1
1673772377,89.60,992.86,1011.18,152,2.43,0.90,-72,1
1673772677,88.89,992.82,1011.13,152,2.64,0.99,-73,1
1673772977,88.32,992.67,1010.99,152,2.66,0.92,-73,1
1673773277,88.11,992.60,1010.91,152,2.77,1.00,-73,1
1673773577,86.73,992.54,1010.86,152,3.07,1.08,-77,1
1673773878,85.64,992.49,1010.81,152,3.28,1.11,-74,1
1673774178,84.90,992.40,1010.71,152,3.49,1.19,-73,1
1673774478,83.86,992.25,1010.57,152,3.63,1.16,-73,1
1673774778,84.96,992.32,1010.63,152,3.46,1.17,-73,1
1673775078,85.31,992.19,1010.50,152,3.29,1.06,-72,1
1673775378,85.08,992.03,1010.35,152,3.39,1.12,-74,1
1673775678,84.62,991.92,1010.24,152,3.56,1.21,-72,1
1673775978,83.59,991.94,1010.25,152,3.74,1.22,-74,1
1673776278,84.01,991.95,1010.27,152,3.80,1.35,-73,1
1673776578,83.15,991.94,1010.25,152,3.93,1.33,-73,1
1673776879,83.73,992.03,1010.34,152,4.00,1.50,-74,1
1673777179,80.86,991.93,1010.25,152,4.32,1.33,-73,1
1673777479,80.38,992.03,1010.35,152,4.43,1.35,-74,1
1673777779,79.48,991.96,1010.28,152,4.65,1.41,-74,1
1673778079,78.08,991.73,1010.04,152,4.88,1.39,-72,1
1673778379,77.08,991.86,1010.17,152,5.03,1.35,-73,1
1673778679,76.31,991.61,1009.93,152,5.13,1.31,-76,1
1673778980,76.79,991.78,1010.09,152,5.21,1.47,-76,1
1673779280,75.97,991.64,1009.95,152,5.22,1.33,-75,1
1673779580,75.65,991.58,1009.89,152,5.32,1.37,-76,1
1673779880,75.54,991.74,1010.06,152,5.39,1.42,-74,1
1673780180,74.93,991.49,1009.80,152,5.41,1.33,-73,1
1673780480,74.95,991.26,1009.58,152,5.46,1.38,-73,1
1673780780,74.07,990.95,1009.26,152,5.46,1.21,-74,1
1673781080,75.21,990.84,1009.15,152,5.38,1.35,-75,1
1673781380,75.32,991.18,1009.50,152,5.44,1.43,-74,1
1673781680,74.60,991.26,1009.58,152,5.60,1.45,-74,1
1673781980,75.09,990.95,1009.27,152,5.38,1.33,-73,1
1673782280,74.20,990.94,1009.25,152,5.58,1.35,-74,1
1673782580,74.38,990.82,1009.13,152,5.59,1.40,-72,1
1673782880,73.97,990.64,1008.95,152,5.65,1.38,-74,1
1673783180,74.00,991.05,1009.36,152,5.68,1.41,-74,1
1673783481,73.58,991.09,1009.41,152,5.71,1.36,-75,1
1673783781,73.94,990.92,1009.23,152,5.74,1.46,-74,1
1673784082,73.43,990.89,1009.21,152,5.81,1.43,-74,1
1673784382,74.01,990.65,1008.96,152,5.83,1.56,-72,1
1673784682,73.34,991.02,1009.34,152,5.94,1.54,-76,1
1673784982,73.41,990.67,1008.99,152,5.94,1.55,-75,1
1673785282,73.10,990.72,1009.03,152,5.91,1.46,-74,1
1673785582,74.49,990.43,1008.74,152,5.83,1.65,-73,1
1673785882,74.13,990.08,1008.40,152,5.87,1.62,-75,1
1673786182,73.98,990.01,1008.33,152,5.94,1.66,-73,1
1673786482,73.59,990.35,1008.67,152,5.97,1.62,-73,1
1673786782,73.17,990.77,1009.09,152,6.10,1.66,-73,1
1673787082,73.92,990.74,1009.06,152,6.09,1.80,-73,1
1673787382,73.43,990.66,1008.98,152,6.09,1.70,-73,1
1673787683,73.91,990.50,1008.81,152,6.01,1.72,-73,1
1673787983,74.20,990.56,1008.87,152,5.94,1.70,-74,1
1673788283,74.26,990.45,1008.77,152,6.01,1.78,-72,1
1673788583,73.75,990.34,1008.66,152,6.05,1.72,-72,1
1673788883,73.81,990.38,1008.70,152,6.03,1.72,-76,1
1673789184,73.92,990.51,1008.82,152,6.07,1.78,-73,1
1673789484,74.30,990.44,1008.75,152,6.03,1.81,-74,1
1673789784,73.49,990.45,1008.76,152,6.04,1.66,-72,1
1673790084,73.51,990.44,1008.76,152,6.04,1.67,-73,1
1673790384,73.54,990.47,1008.78,152,6.03,1.66,-74,1
1673790684,73.70,990.27,1008.58,152,6.06,1.72,-75,1
1673790984,73.66,990.15,1008.46,152,6.01,1.67,-74,1
1673791285,72.98,990.18,1008.49,152,6.01,1.54,-72,1
1673791585,72.75,990.15,1008.46,152,6.03,1.51,-75,1
1673791885,72.82,990.16,1008.48,152,6.03,1.53,-74,1
1673792185,73.05,990.14,1008.46,152,5.94,1.48,-75,1
1673792485,72.97,990.25,1008.56,152,5.89,1.42,-75,1
1673792785,73.83,990.45,1008.76,152,5.85,1.55,-74,1
1673793085,74.27,990.33,1008.65,152,5.79,1.57,-73,1
1673793385,75.99,990.32,1008.63,152,5.57,1.68,-73,1
1673793685,79.02,990.28,1008.59,152,5.41,2.07,-75,1
1673793985,82.56,990.24,1008.55,152,5.11,2.39,-73,1
1673794286,84.30,990.12,1008.44,152,4.90,2.48,-73,1
1673794586,85.45,990.00,1008.32,152,4.75,2.52,-75,1
1673794886,86.36,989.95,1008.27,152,4.64,2.56,-75,1
1673795186,87.70,989.93,1008.24,152,4.51,2.65,-73,1
1673795486,88.52,989.85,1008.16,152,4.41,2.68,-73,1
1673795786,90.27,989.76,1008.08,152,4.25,2.80,-74,1
1673796086,90.36,989.76,1008.08,152,4.23,2.79,-75,1
1673796386,90.60,989.66,1007.97,152,4.08,2.68,-73,1
1673796686,91.07,989.65,1007.96,152,4.03,2.71,-73,1
1673796986,92.53,989.56,1007.87,152,3.90,2.80,-74,1
1673797286,93.19,989.52,1007.83,152,3.86,2.86,-74,1
1673797586,93.70,989.72,1008.04,152,3.83,2.91,-72,1
1673797887,94.40,989.95,1008.26,152,3.80,2.99,-72,1
1673798187,93.93,989.82,1008.14,152,3.85,2.96,-74,1
1673798487,96.61,989.85,1008.16,152,3.66,3.17,-73,1
1673798787,96.29,989.81,1008.12,152,3.71,3.18,-74,1
1673799087,96.72,989.78,1008.09,152,3.64,3.17,-75,1
1673799387,96.82,989.75,1008.06,152,3.69,3.23,-72,1
1673799687,97.12,989.79,1008.11,152,3.65,3.24,-73,1
1673799987,98.34,989.71,1008.03,152,3.53,3.29,-74,1
1673800287,98.93,989.67,1007.98,152,3.50,3.35,-73,1
1673800587,98.30,989.85,1008.16,152,3.58,3.34,-74,1
1673800888,99.40,989.56,1007.87,152,3.48,3.40,-73,1
1673801188,99.50,989.61,1007.93,152,3.44,3.37,-73,1
1673801488,99.20,989.70,1008.02,152,3.50,3.39,-71,1
1673801788,99.87,989.60,1007.91,152,3.37,3.35,-75,1
1673802088,100.00,989.62,1007.94,152,3.39,3.39,-72,1
1673802388,100.00,989.63,1007.94,152,3.40,3.40,-72,1
1673802688,99.99,989.55,1007.86,152,3.40,3.40,-74,1
1673802988,100.00,989.49,1007.80,152,3.38,3.38,-73,1
1673803288,100.00,989.58,1007.89,152,3.33,3.33,-72,1
1673803588,100.00,989.53,1007.85,152,3.27,3.27,-75,1
1673803888,100.00,989.51,1007.83,152,3.31,3.31,-75,1
1673804188,100.00,989.53,1007.84,152,3.29,3.29,-75,1
1673804489,100.00,989.59,1007.90,152,3.22,3.22,-75,1
1673804789,100.00,989.52,1007.83,152,3.28,3.28,-74,1
1673805089,100.00,989.59,1007.90,152,3.20,3.20,-74,1
1673805389,100.00,989.61,1007.92,152,3.24,3.24,-73,1
1673805690,100.00,989.57,1007.88,152,3.25,3.25,-72,1
1673805990,100.00,989.65,1007.97,152,3.30,3.30,-71,1
1673806290,100.00,989.67,1007.99,152,3.23,3.23,-74,1
1673806590,100.00,989.69,1008.00,152,3.25,3.25,-76,1
1673806890,100.00,989.65,1007.96,152,3.25,3.25,-74,1
1673807490,100.00,989.70,1008.02,152,3.20,3.20,-74,1
1673807790,100.00,989.69,1008.00,152,3.16,3.16,-74,1
1673808090,100.00,989.70,1008.02,152,3.21,3.21,-75,1
1673808391,100.00,989.59,1007.90,152,3.21,3.21,-74,1
1673808691,100.00,989.67,1007.98,152,3.19,3.19,-73,1
1673808991,100.00,989.70,1008.02,152,3.18,3.18,-73,1
1673809291,100.00,989.73,1008.04,152,3.18,3.18,-75,1
1673809591,100.00,989.71,1008.03,152,3.13,3.13,-73,1
1673810191,100.00,989.70,1008.02,152,3.05,3.05,-75,1
1673810491,100.00,989.74,1008.05,152,3.13,3.13,-75,1
1673810791,100.00,989.77,1008.08,152,3.17,3.17,-74,1
1673811091,100.00,989.85,1008.16,152,3.15,3.15,-73,1
1673811391,100.00,989.87,1008.18,152,3.12,3.12,-75,1
1673811691,100.00,989.93,1008.25,152,3.14,3.14,-74,1
1673811992,100.00,989.88,1008.19,152,3.17,3.17,-74,1
1673812292,100.00,989.89,1008.20,152,3.16,3.16,-74,1
1673812592,100.00,989.90,1008.21,152,3.13,3.13,-73,1
1673812892,100.00,989.89,1008.21,152,3.15,3.15,-75,1
1673813192,100.00,989.87,1008.18,152,3.19,3.19,-75,1
1673813492,100.00,989.92,1008.24,152,3.16,3.16,-75,1
1673813792,100.00,989.92,1008.23,152,3.19,3.19,-73,1
1673814092,100.00,989.91,1008.22,152,3.17,3.17,-74,1
1673814392,100.00,989.95,1008.26,152,3.18,3.18,-75,1
1673814692,100.00,989.98,1008.30,152,3.19,3.19,-73,1
1673814992,100.00,989.97,1008.28,152,3.14,3.14,-75,1
1673815292,100.00,989.88,1008.19,152,3.14,3.14,-75,1
1673815593,100.00,989.83,1008.14,152,3.11,3.11,-74,1
1673815893,100.00,989.93,1008.24,152,3.06,3.06,-77,1
1673816193,100.00,990.01,1008.32,152,3.08,3.08,-76,1
1673816493,100.00,989.90,1008.21,152,3.05,3.05,-74,1
1673817099,100.00,989.99,1008.31,152,3.06,3.06,-74,1
1673817399,100.00,990.04,1008.35,152,3.05,3.05,-72,1
1673817699,100.00,990.03,1008.34,152,3.02,3.02,-73,1
1673817999,100.00,989.99,1008.30,152,3.01,3.01,-72,1
1673818299,100.00,990.06,1008.38,152,3.01,3.01,-75,1
1673818599,100.00,989.95,1008.27,152,3.03,3.03,-76,1
1673818900,100.00,990.09,1008.40,152,2.99,2.99,-75,1
1673819200,100.00,990.09,1008.40,152,3.01,3.01,-73,1
1673819500,100.00,990.10,1008.42,152,2.99,2.99,-74,1
1673819800,100.00,990.12,1008.44,152,3.00,3.00,-74,1
1673820100,100.00,990.14,1008.45,152,3.00,3.00,-75,1
1673820400,100.00,990.14,1008.45,152,2.99,2.99,-76,1
1673820700,100.00,990.17,1008.49,152,2.96,2.96,-76,1
1673821000,100.00,990.24,1008.55,152,2.93,2.93,-74,1
1673821300,100.00,990.25,1008.56,152,2.96,2.96,-74,1
1673821600,100.00,990.26,1008.57,152,2.91,2.91,-76,1
1673821900,100.00,990.26,1008.58,152,2.89,2.89,-76,1
1673822201,100.00,990.18,1008.50,152,2.98,2.98,-75,1
1673822502,100.00,990.21,1008.52,152,2.98,2.98,-75,1
1673822802,100.00,990.18,1008.50,152,3.01,3.01,-74,1
1673823102,100.00,990.14,1008.46,152,2.97,2.97,-76,1
1673823402,100.00,990.18,1008.49,152,3.05,3.05,-75,1
1673823702,100.00,990.21,1008.52,152,3.05,3.05,-76,1
1673824002,100.00,990.24,1008.55,152,3.03,3.03,-74,1
1673824302,100.00,990.24,1008.55,152,3.04,3.04,-75,1
1673824902,100.00,990.15,1008.46,152,3.10,3.10,-76,1
1673825202,100.00,990.21,1008.53,152,3.11,3.11,-76,1
1673825502,100.00,990.26,1008.58,152,3.08,3.08,-75,1
1673825802,100.00,990.31,1008.63,152,3.05,3.05,-75,1
1673826103,100.00,990.34,1008.65,152,3.06,3.06,-75,1
1673826403,100.00,990.46,1008.77,152,3.09,3.09,-75,1
1673826703,100.00,990.41,1008.72,152,3.15,3.15,-75,1
1673827306,100.00,990.54,1008.85,152,3.17,3.17,-75,1
1673827606,100.00,990.49,1008.80,152,3.18,3.18,-76,1
1673827906,100.00,990.48,1008.79,152,3.22,3.22,-76,1
1673828206,100.00,990.36,1008.67,152,3.16,3.16,-75,1
1673828506,100.00,990.36,1008.67,152,3.14,3.14,-76,1
1673828806,100.00,990.27,1008.59,152,3.12,3.12,-76,1
1673829106,100.00,990.26,1008.58,152,3.09,3.09,-75,1
1673829406,100.00,990.25,1008.56,152,3.06,3.06,-75,1
1673829706,100.00,990.28,1008.59,152,3.09,3.09,-76,1
1673830006,100.00,990.17,1008.48,152,3.06,3.06,-73,1
1673830307,100.00,990.17,1008.48,152,3.01,3.01,-74,1
1673830607,100.00,990.21,1008.52,152,3.03,3.03,-75,1
1673830907,100.00,990.20,1008.51,152,3.06,3.06,-74,1
1673831207,100.00,990.13,1008.45,152,3.02,3.02,-74,1
1673831507,100.00,990.02,1008.34,152,2.94,2.94,-74,1
1673831807,100.00,990.10,1008.41,152,3.00,3.00,-75,1
1673832107,100.00,990.04,1008.35,152,2.99,2.99,-76,1
1673832407,100.00,990.10,1008.41,152,2.96,2.96,-74,1
1673832707,100.00,990.08,1008.39,152,2.98,2.98,-75,1
1673833307,100.00,990.08,1008.39,152,2.97,2.97,-75,1
1673833607,100.00,990.07,1008.39,152,2.87,2.87,-76,1
1673833910,100.00,989.95,1008.27,152,2.88,2.88,-74,1
1673834210,100.00,989.94,1008.25,152,2.86,2.86,-73,1
1673834511,100.00,990.05,1008.36,152,2.84,2.84,-74,1
1673834812,100.00,989.95,1008.26,152,2.79,2.79,-73,1
1673835112,100.00,990.03,1008.35,152,2.84,2.84,-74,1
1673835412,100.00,989.97,1008.28,152,2.82,2.82,-74,1
1673835712,100.00,989.95,1008.26,152,2.85,2.85,-74,1
1673836012,100.00,989.97,1008.28,152,2.83,2.83,-74,1
1673836312,100.00,989.96,1008.27,152,2.92,2.92,-73,1
1673836613,100.00,990.01,1008.32,152,2.90,2.90,-73,1
1673837216,100.00,989.92,1008.23,152,2.88,2.88,-73,1
1673837517,100.00,989.84,1008.16,152,2.82,2.82,-74,1
1673837817,100.00,989.93,1008.24,152,2.92,2.92,-74,1
1673838117,100.00,989.97,1008.29,152,2.89,2.89,-74,1
1673838417,100.00,989.87,1008.18,152,2.94,2.94,-73,1
1673838717,100.00,989.88,1008.20,152,2.96,2.96,-74,1
1673839017,100.00,989.82,1008.14,152,2.96,2.96,-74,1
1673839618,100.00,989.77,1008.08,152,2.91,2.91,-73,1
1673839918,100.00,989.81,1008.12,152,2.86,2.86,-74,1
1673840218,100.00,989.79,1008.10,152,2.86,2.86,-74,1
1673840518,100.00,989.77,1008.08,152,2.85,2.85,-75,1
1673840819,100.00,989.69,1008.00,152,2.84,2.84,-73,1
1673841120,100.00,989.65,1007.97,152,2.76,2.76,-75,1
1673841420,100.00,989.63,1007.94,152,2.76,2.76,-73,1
1673841721,100.00,989.64,1007.95,152,2.57,2.57,-75,1
1673842021,100.00,989.61,1007.92,152,2.56,2.56,-75,1
1673842321,100.00,989.66,1007.97,152,2.41,2.41,-74,1
1673842921,100.00,989.58,1007.90,152,2.39,2.39,-76,1
1673843221,100.00,989.69,1008.00,152,2.29,2.29,-73,1
1673843521,100.00,989.75,1008.06,152,2.32,2.32,-73,1
1673843821,100.00,989.71,1008.03,152,2.27,2.27,-74,1
1673844124,100.00,989.86,1008.17,152,2.33,2.33,-74,1
1673844424,100.00,989.83,1008.14,152,2.41,2.41,-73,1
1673844724,100.00,989.91,1008.22,152,2.43,2.43,-74,1
1673845024,100.00,989.80,1008.12,152,2.53,2.53,-73,1
1673845325,100.00,989.87,1008.19,152,2.42,2.42,-74,1
1673845625,100.00,989.85,1008.17,152,2.32,2.32,-74,1
1673845926,100.00,989.92,1008.23,152,2.30,2.30,-73,1
1673846226,100.00,989.97,1008.28,152,2.34,2.34,-73,1
1673846526,100.00,989.88,1008.19,152,2.29,2.29,-74,1
1673846826,100.00,989.88,1008.19,152,2.30,2.30,-74,1
1673847127,100.00,989.95,1008.26,152,2.28,2.28,-74,1
1673847428,100.00,990.01,1008.33,152,2.26,2.26,-75,1
1673847728,100.00,989.99,1008.30,152,2.31,2.31,-74,1
1673848028,100.00,989.99,1008.30,152,2.40,2.40,-74,1
1673848328,100.00,989.98,1008.29,152,2.37,2.37,-74,1
1673848628,100.00,990.05,1008.36,152,2.35,2.35,-75,1
1673848928,100.00,990.03,1008.34,152,2.40,2.40,-75,1
1673849534,100.00,990.07,1008.38,152,2.40,2.40,-73,1
1673849834,100.00,990.06,1008.37,152,2.43,2.43,-74,1
1673850134,100.00,990.04,1008.36,152,2.40,2.40,-74,1
1673850434,100.00,990.09,1008.40,152,2.48,2.48,-76,1
1673850734,100.00,990.09,1008.40,152,2.45,2.45,-73,1
1673851044,100.00,990.10,1008.42,152,2.43,2.43,-74,1
1673851338,100.00,990.11,1008.43,152,2.38,2.38,-76,1
1673851640,100.00,990.14,1008.46,152,2.49,2.49,-75,1
1673851940,100.00,990.16,1008.48,152,2.48,2.48,-75,1
1673852240,100.00,990.20,1008.51,152,2.56,2.56,-74,1
1673852541,100.00,990.17,1008.48,152,2.53,2.53,-76,1
1673852842,100.00,990.04,1008.36,152,2.46,2.46,-75,1
1673853142,100.00,989.96,1008.28,152,2.46,2.46,-74,1
1673853442,100.00,989.93,1008.24,152,2.47,2.47,-73,1
1673853742,100.00,989.93,1008.25,152,2.47,2.47,-74,1
1673854043,100.00,989.98,1008.29,152,2.35,2.35,-74,1
1673854343,100.00,989.83,1008.14,152,2.39,2.39,-74,1
1673854643,100.00,989.84,1008.16,152,2.51,2.51,-74,1
1673854943,100.00,989.84,1008.15,152,2.68,2.68,-74,1
1673855243,100.00,989.80,1008.12,152,2.60,2.60,-74,1
1673855544,100.00,989.62,1007.93,152,2.49,2.49,-75,1
1673855844,100.00,989.71,1008.02,152,2.63,2.63,-74,1
1673856747,100.00,989.71,1008.02,152,2.36,2.36,-74,1
1673857048,100.00,989.77,1008.08,152,2.50,2.50,-75,1
1673857348,100.00,989.76,1008.07,152,2.52,2.52,-75,1
1673857648,100.00,989.80,1008.12,152,2.50,2.50,-75,1
1673857948,100.00,989.76,1008.08,152,2.48,2.48,-75,1
1673858248,100.00,989.77,1008.09,152,2.47,2.47,-75,1
1673858852,100.00,989.78,1008.09,152,2.21,2.21,-75,1
1673859152,100.00,989.72,1008.04,152,2.03,2.03,-75,1
1673859452,100.00,989.73,1008.05,152,2.40,2.40,-75,1
1673859753,99.92,989.80,1008.12,152,2.45,2.44,-74,1
1673860053,100.00,989.80,1008.11,152,2.25,2.25,-74,1
1673860353,100.00,989.69,1008.00,152,2.03,2.03,-74,1
1673860954,100.00,989.64,1007.95,152,1.76,1.76,-79,1
1673861254,100.00,989.51,1007.83,152,1.70,1.70,-75,1
1673861554,100.00,989.50,1007.82,152,1.76,1.76,-75,1
1673861855,100.00,989.45,1007.76,152,1.94,1.94,-75,1
1673862155,100.00,989.37,1007.68,152,2.00,2.00,-74,1
1673862455,100.00,989.30,1007.62,152,2.25,2.25,-75,1
1673862755,100.00,989.23,1007.54,152,2.51,2.51,-75,1
1673863056,100.00,989.16,1007.48,152,2.30,2.30,-75,1
1673863356,100.00,989.07,1007.39,152,2.32,2.32,-74,1
1673863656,100.00,988.95,1007.27,152,2.45,2.45,-74,1
1673863956,100.00,988.88,1007.19,152,2.52,2.52,-73,1
1673864256,100.00,988.80,1007.11,152,2.56,2.56,-75,1
1673864556,100.00,988.76,1007.07,152,2.36,2.36,-75,1
1673864857,100.00,988.69,1007.01,152,2.28,2.28,-75,1
1673865157,100.00,988.66,1006.98,152,2.39,2.39,-73,1
1673865757,100.00,988.54,1006.86,152,2.39,2.39,-75,1
1673866057,100.00,988.58,1006.90,152,2.47,2.47,-74,1
1673866357,100.00,988.53,1006.85,152,2.30,2.30,-75,1
1673866658,100.00,988.44,1006.76,152,2.33,2.33,-74,1
1673866958,100.00,988.41,1006.72,152,2.52,2.52,-73,1
1673867258,100.00,988.35,1006.67,152,2.53,2.53,-73,1
1673867558,100.00,988.35,1006.66,152,2.41,2.41,-74,1
1673867858,100.00,988.29,1006.61,152,2.48,2.48,-73,1
1673868159,100.00,988.18,1006.50,152,2.58,2.58,-74,1
1673868459,100.00,988.12,1006.43,152,2.61,2.61,-75,1
1673868759,100.00,988.02,1006.33,152,2.52,2.52,-74,1
1673869060,100.00,987.83,1006.14,152,2.68,2.68,-73,1
1673869660,100.00,987.58,1005.89,152,2.74,2.74,-73,1
1673869960,100.00,987.51,1005.83,152,2.58,2.58,-74,1
1673870260,100.00,987.49,1005.81,152,2.81,2.81,-73,1
1673870560,100.00,987.39,1005.71,152,3.11,3.11,-74,1
1673870860,100.00,987.39,1005.70,152,2.77,2.77,-75,1
1673871161,100.00,987.40,1005.71,152,2.86,2.86,-76,1
1673871461,100.00,987.26,1005.58,152,2.82,2.82,-75,1
1673871761,100.00,987.19,1005.50,152,2.86,2.86,-75,1
1673872061,100.00,987.18,1005.49,152,2.86,2.86,-76,1
1673872361,100.00,987.11,1005.42,152,2.88,2.88,-75,1
1673872661,100.00,987.06,1005.37,152,2.85,2.85,-75,1
1673872961,100.00,987.01,1005.33,152,2.82,2.82,-75,1
1673873261,100.00,986.98,1005.30,152,2.88,2.88,-75,1
1673873562,100.00,986.76,1005.07,152,2.79,2.79,-75,1
1673873862,100.00,986.72,1005.03,152,2.89,2.89,-75,1
1673874162,100.00,986.56,1004.88,152,3.09,3.09,-73,1
1673874462,100.00,986.52,1004.84,152,3.04,3.04,-75,1
1673874762,100.00,986.62,1004.93,152,2.95,2.95,-74,1
1673875362,100.00,986.48,1004.79,152,2.94,2.94,-75,1
1673875662,100.00,986.35,1004.66,152,2.86,2.86,-76,1
1673875963,100.00,986.29,1004.61,152,3.05,3.05,-76,1
1673876263,100.00,986.21,1004.52,152,3.13,3.13,-76,1
1673876564,100.00,986.18,1004.50,152,2.89,2.89,-76,1
1673876864,100.00,986.09,1004.41,152,3.01,3.01,-77,1
1673877164,100.00,986.00,1004.31,152,3.11,3.11,-77,1
1673877464,100.00,986.00,1004.31,152,2.80,2.80,-74,1
1673877765,100.00,985.97,1004.29,152,2.82,2.82,-74,1
1673878365,100.00,985.90,1004.21,152,2.76,2.76,-76,1
1673878665,100.00,985.84,1004.16,152,2.78,2.78,-76,1
1673878966,100.00,985.75,1004.07,152,2.76,2.76,-75,1
1673879266,100.00,985.69,1004.01,152,2.92,2.92,-75,1
1673879566,100.00,985.70,1004.02,152,2.89,2.89,-75,1
1673879866,100.00,985.56,1003.88,152,3.00,3.00,-75,1
1673880166,100.00,985.56,1003.87,152,3.08,3.08,-76,1
1673880466,100.00,985.59,1003.90,152,2.82,2.82,-75,1
1673880766,100.00,985.64,1003.95,152,2.78,2.78,-76,1
1673881066,100.00,985.52,1003.84,152,2.63,2.63,-76,1
1673881366,100.00,985.43,1003.74,152,2.61,2.61,-76,1
1673881668,100.00,985.37,1003.68,152,2.57,2.57,-76,1
1673881968,100.00,985.36,1003.67,152,2.59,2.59,-77,1
1673882268,100.00,985.36,1003.67,152,2.54,2.54,-76,1
1673882871,100.00,985.35,1003.67,152,2.47,2.47,-76,1
1673883474,100.00,985.19,1003.51,152,2.45,2.45,-76,1
1673883774,100.00,985.14,1003.45,152,2.50,2.50,-75,1
1673884074,100.00,985.10,1003.41,152,2.80,2.80,-77,1
1673884374,100.00,985.01,1003.32,152,2.57,2.57,-77,1
1673884674,100.00,985.00,1003.31,152,2.66,2.66,-76,1
1673884974,100.00,984.94,1003.25,152,2.59,2.59,-76,1
1673885275,100.00,984.84,1003.15,152,2.66,2.66,-75,1
1673885575,100.00,984.84,1003.15,152,2.85,2.85,-77,1
1673885875,100.00,984.81,1003.12,152,2.69,2.69,-75,1
1673886175,100.00,984.75,1003.07,152,2.75,2.75,-75,1
1673886475,100.00,984.79,1003.10,152,2.74,2.74,-76,1
1673886775,100.00,984.65,1002.97,152,2.81,2.81,-76,1
1673887075,100.00,984.52,1002.83,152,2.75,2.75,-76,1
1673887375,100.00,984.47,1002.78,152,2.85,2.85,-76,1
1673887675,100.00,984.39,1002.70,152,2.77,2.77,-76,1
1673887975,100.00,984.38,1002.69,152,2.63,2.63,-77,1
1673888275,100.00,984.37,1002.69,152,2.80,2.80,-76,1
1673888576,100.00,984.21,1002.52,152,2.69,2.69,-77,1
1673888877,100.00,984.15,1002.47,152,2.53,2.53,-75,1
1673889183,100.00,984.15,1002.46,152,2.54,2.54,-78,1
1673889483,100.00,984.04,1002.36,152,2.38,2.38,-77,1
1673889783,100.00,983.95,1002.26,152,2.45,2.45,-76,1
1673890387,100.00,983.87,1002.18,152,2.48,2.48,-78,1
1673890687,100.00,983.79,1002.10,152,2.46,2.46,-77,1
1673890987,100.00,983.67,1001.98,152,2.31,2.31,-76,1
1673891287,100.00,983.59,1001.91,152,2.30,2.30,-77,1
1673891587,100.00,983.47,1001.79,152,2.37,2.37,-77,1
1673891887,100.00,983.38,1001.69,152,2.33,2.33,-76,1
1673892187,100.00,983.33,1001.65,152,2.56,2.56,-77,1
1673892797,100.00,983.25,1001.56,152,2.33,2.33,-77,1
1673893097,100.00,983.14,1001.45,152,2.47,2.47,-78,1
1673893397,100.00,983.11,1001.43,152,2.37,2.37,-77,1
1673893697,100.00,983.01,1001.33,152,2.28,2.28,-76,1
1673893997,100.00,983.00,1001.31,152,2.30,2.30,-78,1
1673894600,100.00,982.71,1001.03,152,2.10,2.10,-77,1
1673894901,100.00,982.57,1000.89,152,2.28,2.28,-76,1
1673895201,100.00,982.41,1000.73,152,2.11,2.11,-78,1
1673895501,100.00,982.37,1000.68,152,2.12,2.12,-78,1
1673895801,100.00,982.32,1000.64,152,2.11,2.11,-77,1
1673896402,100.00,982.17,1000.48,152,2.14,2.14,-78,1
1673896702,100.00,982.08,1000.40,152,2.12,2.12,-76,1
1673897002,100.00,982.02,1000.33,152,2.07,2.07,-77,1
1673897302,100.00,981.93,1000.24,152,1.92,1.92,-77,1
1673897602,100.00,981.86,1000.17,152,1.96,1.96,-78,1
1673897902,100.00,981.80,1000.11,152,2.08,2.08,-77,1
1673898202,100.00,981.73,1000.04,152,1.98,1.98,-78,1
1673898502,100.00,981.69,1000.01,152,2.02,2.02,-77,1
1673898802,100.00,981.56,999.88,152,2.01,2.01,-78,1
1673899102,100.00,981.43,999.74,152,2.03,2.03,-78,1
1673899402,100.00,981.38,999.69,152,2.03,2.03,-76,1
1673899702,100.00,981.33,999.64,152,2.00,2.00,-77,1
1673900003,100.00,981.23,999.54,152,1.96,1.96,-75,1
1673900303,100.00,981.16,999.47,152,1.99,1.99,-79,1
1673900603,100.00,981.07,999.38,152,2.01,2.01,-76,1
1673900903,100.00,980.94,999.25,152,1.91,1.91,-77,1
1673901203,100.00,980.83,999.14,152,1.97,1.97,-77,1
1673901503,100.00,980.82,999.13,152,1.93,1.93,-77,1
1673901803,100.00,980.74,999.06,152,1.94,1.94,-77,1
1673902103,100.00,980.61,998.92,152,1.91,1.91,-77,1
1673902403,100.00,980.57,998.88,152,1.90,1.90,-78,1
1673902703,100.00,980.51,998.82,152,1.91,1.91,-78,1
1673903003,100.00,980.43,998.74,152,2.10,2.10,-78,1
1673903303,100.00,980.37,998.68,152,1.97,1.97,-76,1
1673903605,100.00,980.36,998.67,152,1.95,1.95,-77,1
1673903905,100.00,980.29,998.60,152,1.89,1.89,-76,1
1673904508,100.00,980.24,998.55,152,1.90,1.90,-76,1
1673904808,100.00,979.98,998.29,152,2.13,2.13,-78,1
1673905108,100.00,979.92,998.23,152,2.03,2.03,-77,1
1673905408,100.00,979.89,998.21,152,2.00,2.00,-76,1
1673905708,100.00,979.78,998.09,152,1.89,1.89,-78,1
1673906008,100.00,979.81,998.12,152,1.79,1.79,-76,1
1673906308,100.00,979.67,997.99,152,2.09,2.09,-76,1
1673906608,100.00,979.47,997.79,152,1.82,1.82,-77,1
1673906908,100.00,979.44,997.75,152,1.75,1.75,-77,1
1673907209,100.00,979.37,997.68,152,1.85,1.85,-76,1
1673907509,100.00,979.23,997.55,152,1.76,1.76,-77,1
1673907809,100.00,978.93,997.24,152,1.98,1.98,-77,1
1673908109,100.00,978.83,997.14,152,1.87,1.87,-77,1
1673908409,100.00,979.33,997.64,152,1.64,1.64,-76,1
1673908709,100.00,979.24,997.56,152,1.65,1.65,-76,1
1673909009,100.00,979.31,997.63,152,1.69,1.69,-76,1
1673909309,100.00,979.31,997.62,152,1.61,1.61,-76,1
1673909609,100.00,979.34,997.66,152,1.63,1.63,-77,1
1673910212,100.00,979.25,997.56,152,1.52,1.52,-77,1
1673910512,100.00,979.11,997.42,152,1.50,1.50,-76,1
1673910813,100.00,979.01,997.32,152,1.51,1.51,-77,1
1673911113,100.00,978.92,997.24,152,1.32,1.32,-77,1
1673911414,100.00,978.81,997.13,152,1.35,1.35,-76,1
1673911714,100.00,978.81,997.13,152,1.13,1.13,-77,1
1673912014,100.00,978.65,996.96,152,1.06,1.06,-76,1
1673912314,100.00,978.58,996.89,152,1.11,1.11,-76,1
1673912614,100.00,978.56,996.88,152,0.93,0.93,-77,1
1673912914,100.00,978.48,996.79,152,0.66,0.66,-77,1
1673913214,100.00,978.47,996.78,152,0.69,0.69,-76,1
1673913514,100.00,978.41,996.73,152,0.50,0.50,-77,1
1673913814,100.00,978.45,996.76,152,0.57,0.57,-78,1
1673914114,100.00,978.36,996.67,152,0.49,0.49,-77,1
1673914414,100.00,978.25,996.56,152,0.27,0.27,-77,1
1673914715,100.00,978.18,996.49,152,0.37,0.37,-78,1
1673915015,100.00,978.20,996.51,152,0.48,0.48,-77,1
1673915315,100.00,978.21,996.52,152,0.50,0.50,-77,1
1673915615,100.00,978.18,996.49,152,0.21,0.21,-77,1
1673915915,100.00,978.16,996.48,152,0.33,0.33,-77,1
1673916215,100.00,978.10,996.42,152,0.44,0.44,-76,1
1673916515,100.00,978.02,996.33,152,0.31,0.31,-77,1
1673916815,100.00,977.97,996.28,152,0.25,0.25,-75,1
1673917115,100.00,978.04,996.35,152,0.28,0.28,-77,1
1673917415,100.00,977.92,996.24,152,0.31,0.31,-76,1
1673917715,100.00,978.00,996.31,152,0.19,0.19,-76,1
1673918321,100.00,977.64,995.95,152,0.36,0.36,-76,1
1673918621,100.00,977.45,995.76,152,0.47,0.47,-77,1
1673918922,100.00,977.25,995.56,152,0.52,0.52,-77,1
1673919222,100.00,977.06,995.37,152,0.64,0.64,-76,1
1673919523,100.00,977.10,995.41,152,0.57,0.57,-76,1
1673919823,100.00,977.09,995.40,152,0.49,0.49,-77,1
1673920123,100.00,977.14,995.45,152,0.57,0.57,-76,1
1673920423,100.00,976.96,995.27,152,0.74,0.74,-76,1
1673920723,100.00,977.09,995.40,152,0.71,0.71,-76,1
1673921023,100.00,977.01,995.33,152,0.67,0.67,-77,1
1673921323,100.00,976.96,995.27,152,0.82,0.82,-77,1
1673921623,100.00,976.89,995.20,152,0.95,0.95,-76,1
1673921923,100.00,976.79,995.11,152,0.93,0.93,-76,1
1673922223,100.00,976.73,995.04,152,0.97,0.97,-76,1
1673922523,100.00,976.70,995.01,152,0.87,0.87,-75,1
1673922823,100.00,976.72,995.03,152,0.97,0.97,-75,1
1673923124,100.00,976.65,994.96,152,1.02,1.02,-76,1
1673923424,100.00,976.77,995.09,152,1.00,1.00,-75,1
1673923724,100.00,976.83,995.15,152,1.03,1.03,-74,1
1673924024,100.00,976.76,995.08,152,1.05,1.05,-76,1
1673924324,100.00,976.76,995.08,152,1.09,1.09,-75,1
1673924624,100.00,976.63,994.94,152,1.13,1.13,-76,1
1673924924,100.00,976.53,994.84,152,1.15,1.15,-77,1
1673925225,100.00,976.56,994.88,152,1.18,1.18,-77,1
1673925525,100.00,976.59,994.90,152,1.18,1.18,-75,1
1673925825,100.00,976.53,994.85,152,1.19,1.19,-75,1
1673926125,100.00,976.37,994.69,152,1.23,1.23,-75,1
1673926425,100.00,976.33,994.64,152,1.31,1.31,-75,1
1673926725,100.00,976.34,994.65,152,1.24,1.24,-75,1
1673927026,100.00,976.33,994.65,152,1.35,1.35,-76,1
1673927326,100.00,976.24,994.55,152,1.33,1.33,-76,1
1673927626,100.00,976.32,994.64,152,1.39,1.39,-76,1
1673927926,100.00,976.14,994.45,152,1.48,1.48,-75,1
1673928226,100.00,976.08,994.40,152,1.41,1.41,-76,1
1673928526,100.00,976.05,994.36,152,1.35,1.35,-76,1
1673928826,100.00,976.10,994.41,152,1.36,1.36,-76,1
1673929126,100.00,976.09,994.40,152,1.33,1.33,-76,1
1673929426,100.00,976.14,994.45,152,1.36,1.36,-76,1
1673929726,100.00,976.14,994.45,152,1.40,1.40,-77,1
1673930027,100.00,976.15,994.46,152,1.36,1.36,-74,1
1673930327,100.00,976.16,994.47,152,1.30,1.30,-74,1
1673930627,100.00,976.05,994.37,152,1.35,1.35,-76,1
1673930927,100.00,976.03,994.35,152,1.36,1.36,-76,1
1673931227,100.00,976.17,994.48,152,1.35,1.35,-74,1
1673931527,100.00,976.10,994.42,152,1.34,1.34,-75,1
1673931827,100.00,976.11,994.43,152,1.36,1.36,-74,1
1673932127,100.00,976.18,994.49,152,1.30,1.30,-77,1
1673932427,100.00,976.20,994.51,152,1.35,1.35,-75,1
1673932727,100.00,976.19,994.50,152,1.42,1.42,-77,1
1673933027,100.00,976.17,994.49,152,1.42,1.42,-76,1
1673933328,100.00,976.27,994.58,152,1.54,1.54,-76,1
1673933628,100.00,976.31,994.63,152,1.53,1.53,-75,1
1673933928,100.00,976.22,994.54,152,1.54,1.54,-73,1
1673934228,100.00,976.25,994.57,152,1.49,1.49,-74,1
1673934528,100.00,976.39,994.70,152,1.62,1.62,-74,1
1673934828,100.00,976.31,994.62,152,1.45,1.45,-75,1
1673935128,100.00,976.34,994.65,152,1.39,1.39,-76,1
1673935428,100.00,976.43,994.74,152,1.37,1.37,-77,1
1673935728,100.00,976.40,994.71,152,1.37,1.37,-76,1
1673936028,100.00,976.30,994.61,152,1.33,1.33,-76,1
1673936329,100.00,976.56,994.87,152,1.27,1.27,-75,1
1673936629,100.00,976.48,994.79,152,1.24,1.24,-76,1
1673936929,100.00,976.52,994.83,152,1.24,1.24,-76,1
1673937230,100.00,976.57,994.88,152,1.25,1.25,-75,1
1673937530,100.00,976.57,994.88,152,1.22,1.22,-77,1
1673937830,100.00,976.64,994.95,152,1.23,1.23,-77,1
1673938130,100.00,976.72,995.03,152,1.26,1.26,-76,1
1673938430,100.00,976.68,994.99,152,1.34,1.34,-76,1
1673938730,100.00,976.80,995.11,152,1.28,1.28,-76,1
1673939030,100.00,976.74,995.06,152,1.32,1.32,-76,1
1673939331,100.00,976.71,995.03,152,1.38,1.38,-76,1
1673939631,100.00,976.73,995.04,152,1.62,1.62,-75,1
1673939931,100.00,976.80,995.11,152,2.20,2.20,-76,1
1673940231,99.20,976.75,995.06,152,2.25,2.14,-76,1
1673941132,94.91,976.61,994.92,152,2.61,1.88,-77,1
1673941432,96.72,976.60,994.91,152,2.43,1.96,-76,1
1673941732,96.68,976.61,994.93,152,2.52,2.05,-76,1
1673942033,95.15,976.69,995.00,152,2.78,2.08,-76,1
1673942333,94.66,976.69,995.00,152,2.74,1.97,-75,1
1673942633,93.81,976.64,994.96,152,2.82,1.92,-78,1
1673942933,93.10,976.66,994.98,152,3.27,2.26,-77,1
1673943233,92.58,976.84,995.15,152,3.36,2.27,-77,1
1673943533,93.01,976.92,995.23,152,3.24,2.22,-76,1
1673943834,93.62,976.91,995.22,152,3.15,2.22,-76,1
1673944135,95.12,976.85,995.16,152,2.76,2.06,-76,1
1673944735,93.14,976.84,995.15,152,3.40,2.40,-76,1
1673945036,95.31,976.88,995.20,152,3.09,2.41,-76,1
1673945336,93.85,976.98,995.29,152,3.55,2.65,-77,1
1673945637,90.34,976.90,995.21,152,4.18,2.74,-76,1
1673945937,88.03,976.71,995.02,152,4.81,3.00,-77,1
1673946237,84.56,976.57,994.89,152,5.45,3.06,-75,1
1673946537,82.80,976.43,994.75,152,5.96,3.26,-76,1
1673946837,83.18,976.53,994.85,152,5.72,3.09,-76,1
1673947139,84.70,976.72,995.03,152,5.22,2.86,-75,1
1673947439,87.14,976.65,994.97,152,4.79,2.84,-75,1
1673947739,89.16,976.46,994.77,152,4.39,2.76,-76,1
1673948039,90.50,976.60,994.91,152,4.07,2.66,-75,1
1673948340,92.05,976.49,994.80,152,3.98,2.81,-75,1
1673948643,93.89,976.48,994.80,152,3.88,2.99,-75,1
1673948943,94.42,976.08,994.39,152,3.83,3.02,-74,1
1673949243,93.69,976.27,994.58,152,3.88,2.96,-75,1
1673949545,94.16,976.38,994.69,152,3.95,3.10,-75,1
1673949845,93.18,976.38,994.69,152,4.15,3.15,-76,1
1673950145,92.72,976.54,994.85,152,4.10,3.03,-73,1
1673950445,92.47,976.47,994.78,152,4.03,2.92,-75,1
1673950745,93.24,976.45,994.76,152,3.88,2.89,-74,1
1673951045,93.05,976.43,994.74,152,3.93,2.91,-75,1
1673951646,93.01,976.61,994.92,152,3.92,2.89,-73,1
1673951946,93.80,976.63,994.94,152,3.89,2.98,-74,1
1673952246,93.69,976.63,994.95,152,3.84,2.92,-73,1
1673952546,94.61,976.55,994.86,152,3.81,3.03,-74,1
1673952846,94.64,976.57,994.88,152,3.80,3.02,-73,1
1673953147,94.94,976.58,994.90,152,3.80,3.07,-73,1
1673953447,95.77,976.53,994.85,152,3.76,3.15,-76,1
1673953747,96.32,976.58,994.89,152,3.82,3.29,-74,1
1673954047,97.02,976.56,994.87,152,3.70,3.27,-75,1
1673954347,99.30,976.72,995.03,152,3.63,3.53,-74,1
1673954647,100.00,976.81,995.12,152,3.54,3.54,-74,1
1673954947,100.00,976.94,995.25,152,3.63,3.63,-76,1
1673955248,100.00,977.01,995.32,152,3.49,3.49,-74,1
1673955549,100.00,977.00,995.31,152,3.44,3.44,-75,1
1673955849,100.00,977.00,995.31,152,3.45,3.45,-76,1
1673956149,100.00,977.04,995.36,152,3.39,3.39,-75,1
1673956449,100.00,976.97,995.28,152,3.25,3.25,-75,1
1673956749,100.00,976.92,995.23,152,3.40,3.40,-74,1
1673957049,100.00,976.93,995.25,152,3.20,3.20,-73,1
1673957350,100.00,976.88,995.20,152,3.30,3.30,-75,1
1673957650,100.00,976.75,995.06,152,3.34,3.34,-74,1
1673957951,100.00,976.70,995.01,152,3.27,3.27,-74,1
1673958251,100.00,976.64,994.95,152,3.18,3.18,-74,1
1673958551,100.00,976.60,994.91,152,3.18,3.18,-74,1
1673958852,100.00,976.50,994.81,152,3.26,3.26,-75,1
1673959152,100.00,976.41,994.72,152,3.14,3.14,-73,1
1673959452,100.00,976.52,994.83,152,3.11,3.11,-74,1
1673959752,100.00,976.61,994.92,152,3.13,3.13,-75,1
1673960052,100.00,976.61,994.93,152,2.94,2.94,-73,1
1673960356,100.00,976.66,994.97,152,2.73,2.73,-73,1
1673960656,100.00,976.65,994.96,152,2.65,2.65,-74,1
1673960956,100.00,976.68,995.00,152,2.70,2.70,-73,1
1673961256,100.00,976.75,995.07,152,2.63,2.63,-74,1
1673961556,100.00,976.76,995.08,152,2.51,2.51,-75,1
1673961856,100.00,976.83,995.15,152,2.57,2.57,-74,1
1673962156,100.00,976.84,995.16,152,2.48,2.48,-74,1
1673962458,100.00,976.89,995.20,152,2.44,2.44,-74,1
1673962758,100.00,976.94,995.25,152,2.35,2.35,-74,1
1673963058,100.00,976.90,995.22,152,2.32,2.32,-73,1
1673963358,100.00,976.88,995.19,152,2.22,2.22,-74,1
1673963658,100.00,976.89,995.20,152,2.17,2.17,-73,1
1673963958,100.00,976.88,995.19,152,2.14,2.14,-74,1
1673964259,100.00,976.96,995.27,152,2.13,2.13,-73,1
1673964559,100.00,976.93,995.25,152,2.11,2.11,-74,1
1673964859,100.00,977.12,995.43,152,2.12,2.12,-73,1
1673965159,100.00,977.12,995.43,152,2.09,2.09,-73,1
1673965459,100.00,977.01,995.32,152,2.03,2.03,-74,1
1673965760,100.00,976.95,995.27,152,2.00,2.00,-74,1
1673966060,100.00,976.80,995.12,152,1.97,1.97,-73,1
1673966362,100.00,976.89,995.20,152,2.08,2.08,-73,1
1673966662,100.00,976.84,995.15,152,1.95,1.95,-72,1
1673966962,100.00,976.87,995.18,152,1.99,1.99,-72,1
1673967262,100.00,976.93,995.24,152,1.96,1.96,-72,1
1673967562,100.00,977.16,995.47,152,2.12,2.12,-74,1
1673967862,100.00,977.15,995.46,152,2.04,2.04,-73,1
1673968162,100.00,977.26,995.58,152,1.88,1.88,-73,1
1673968462,100.00,977.32,995.63,152,1.83,1.83,-72,1
1673968762,100.00,977.33,995.64,152,1.71,1.71,-72,1
1673969062,100.00,977.32,995.64,152,1.50,1.50,-72,1
1673969363,100.00,977.38,995.70,152,1.42,1.42,-72,1
1673969663,100.00,977.51,995.82,152,1.35,1.35,-73,1
1673969963,100.00,977.62,995.93,152,1.26,1.26,-72,1
1673970263,100.00,977.73,996.04,152,1.25,1.25,-72,1
1673970563,100.00,977.74,996.05,152,1.24,1.24,-73,1
1673970863,100.00,977.97,996.29,152,1.24,1.24,-73,1
1673971164,100.00,978.21,996.52,152,1.17,1.17,-73,1
1673971464,100.00,978.28,996.60,152,1.13,1.13,-73,1
1673971764,100.00,978.37,996.69,152,1.16,1.16,-73,1
1673972064,100.00,978.42,996.73,152,1.08,1.08,-72,1
1673972364,100.00,978.59,996.91,152,1.02,1.02,-72,1
1673972664,100.00,978.72,997.04,152,1.03,1.03,-73,1
1673972964,100.00,978.85,997.16,152,1.04,1.04,-73,1
1673973264,100.00,978.88,997.19,152,1.04,1.04,-72,1
1673973565,100.00,979.03,997.35,152,1.14,1.14,-73,1
1673973865,100.00,979.11,997.42,152,1.17,1.17,-72,1
1673974165,100.00,979.03,997.34,152,1.24,1.24,-73,1
1673974468,100.00,979.03,997.34,152,1.23,1.23,-72,1
1673974768,100.00,978.94,997.26,152,1.21,1.21,-72,1
1673975068,100.00,978.98,997.30,152,1.16,1.16,-74,1
1673975368,100.00,978.93,997.24,152,1.06,1.06,-72,1
1673975668,100.00,978.97,997.28,152,0.99,0.99,-72,1
1673975969,100.00,979.01,997.33,152,0.89,0.89,-73,1
1673976269,100.00,979.01,997.32,152,0.79,0.79,-73,1
1673976569,100.00,978.98,997.29,152,0.61,0.61,-72,1
1673976869,100.00,978.97,997.28,152,0.48,0.48,-72,1
1673977169,100.00,978.97,997.29,152,0.37,0.37,-72,1
1673977469,100.00,978.83,997.15,152,0.31,0.31,-72,1
1673977769,100.00,978.97,997.28,152,0.30,0.30,-71,1
1673978070,100.00,979.01,997.33,152,0.22,0.22,-72,1
1673978370,100.00,978.90,997.22,152,0.16,0.16,-73,1
1673978670,100.00,978.82,997.13,152,0.05,0.05,-72,1
1673978970,100.00,978.69,997.00,152,-0.03,-0.03,-72,1
1673979270,100.00,978.71,997.02,152,-0.10,-0.10,-72,1
1673979571,100.00,978.75,997.06,152,-0.22,-0.22,-72,1
1673979871,100.00,978.90,997.21,152,-0.33,-0.33,-72,1
1673980171,100.00,978.92,997.24,152,-0.44,-0.44,-73,1
1673980471,100.00,979.00,997.31,152,-0.52,-0.52,-73,1
1673980771,100.00,979.02,997.34,152,-0.61,-0.61,-73,1
1673981072,100.00,978.99,997.31,152,-0.45,-0.45,-73,1
1673981372,100.00,978.93,997.24,152,-0.44,-0.44,-73,1
1673981672,100.00,978.98,997.30,152,-0.35,-0.35,-72,1
1673981972,100.00,979.01,997.32,152,-0.32,-0.32,-73,1
1673982272,100.00,979.21,997.53,152,-0.37,-0.37,-73,1
1673982572,100.00,979.35,997.66,152,-0.34,-0.34,-73,1
1673982872,100.00,979.45,997.76,152,-0.31,-0.31,-73,1
1673983172,100.00,979.51,997.82,152,-0.30,-0.30,-74,1
1673983472,100.00,979.58,997.89,152,-0.27,-0.27,-73,1
1673983773,100.00,979.54,997.85,152,-0.24,-0.24,-73,1
1673984073,100.00,979.63,997.94,152,-0.22,-0.22,-73,1
1673984373,100.00,979.68,998.00,152,-0.10,-0.10,-73,1
1673984673,100.00,979.78,998.09,152,0.00,-0.00,-73,1
1673984973,100.00,979.80,998.12,152,0.06,0.06,-72,1
1673985274,100.00,979.85,998.17,152,0.06,0.06,-72,1
1673985574,100.00,979.83,998.15,152,0.10,0.10,-75,1
1673985874,100.00,979.76,998.07,152,0.15,0.15,-72,1
1673986174,100.00,979.70,998.02,152,0.12,0.12,-72,1
1673986474,100.00,979.83,998.14,152,-0.01,-0.01,-72,1
1673986774,100.00,980.00,998.32,152,-0.13,-0.13,-72,1
1673987074,100.00,980.04,998.35,152,-0.16,-0.16,-72,1
1673987374,100.00,980.04,998.36,152,-0.10,-0.10,-72,1
1673987675,100.00,980.09,998.40,152,-0.22,-0.22,-73,1
1673987975,100.00,980.21,998.52,152,-0.50,-0.50,-72,1
1673988275,100.00,980.27,998.58,152,-0.58,-0.58,-73,1
1673988575,100.00,980.27,998.58,152,-0.41,-0.41,-73,1
1673988875,100.00,980.28,998.60,152,-0.42,-0.42,-73,1
1673989175,100.00,980.25,998.56,152,-0.42,-0.42,-72,1
1673989475,100.00,980.20,998.52,152,-0.42,-0.42,-73,1
1673989775,100.00,980.40,998.71,152,-0.47,-0.47,-73,1
1673990075,100.00,980.55,998.86,152,-0.50,-0.50,-73,1
1673990376,100.00,980.42,998.74,152,-0.45,-0.45,-73,1
1673990676,100.00,980.49,998.80,152,-0.47,-0.47,-73,1
1673990976,100.00,980.58,998.89,152,-0.59,-0.59,-72,1
1673991276,100.00,980.54,998.85,152,-0.51,-0.51,-73,1
1673991576,100.00,980.45,998.76,152,-0.45,-0.45,-73,1
1673991876,100.00,980.39,998.70,152,-0.39,-0.39,-73,1
1673992176,100.00,980.41,998.72,152,-0.45,-0.45,-72,1
1673992476,100.00,980.47,998.78,152,-0.41,-0.41,-72,1
1673992776,100.00,980.39,998.70,152,-0.35,-0.35,-72,1
1673993077,100.00,980.33,998.64,152,-0.32,-0.32,-73,1
1673993377,100.00,980.36,998.68,152,-0.25,-0.25,-72,1
1673993677,100.00,980.30,998.61,152,-0.19,-0.19,-71,1
1673993977,100.00,980.26,998.57,152,-0.09,-0.09,-71,1
1673994277,100.00,980.29,998.61,152,-0.05,-0.05,-72,1
1673994577,100.00,980.08,998.40,152,0.01,0.01,-72,1
1673994877,100.00,979.97,998.28,152,0.06,0.06,-72,1
1673995177,100.00,980.07,998.39,152,0.07,0.07,-73,1
1673995477,100.00,980.03,998.35,152,0.13,0.13,-73,1
1673995778,100.00,979.95,998.26,152,0.14,0.14,-73,1
1673996078,100.00,979.88,998.19,152,0.17,0.17,-72,1
1673996378,100.00,979.97,998.28,152,0.16,0.16,-72,1
1673996678,100.00,979.90,998.21,152,0.27,0.27,-73,1
1673996978,100.00,979.91,998.22,152,0.28,0.28,-73,1
1673997278,100.00,979.93,998.24,152,0.23,0.23,-73,1
1673997578,100.00,979.98,998.30,152,0.21,0.21,-73,1
1673997878,100.00,980.11,998.43,152,0.18,0.18,-72,1
1673998178,100.00,980.09,998.41,152,0.33,0.33,-75,1
1673998478,100.00,980.08,998.39,152,0.31,0.31,-72,1
1673998779,100.00,980.03,998.35,152,0.32,0.32,-72,1
1673999079,100.00,980.12,998.44,152,0.34,0.34,-72,1
1673999379,100.00,980.05,998.36,152,0.36,0.36,-72,1
1673999679,100.00,979.94,998.25,152,0.30,0.30,-72,1
1673999979,100.00,979.91,998.22,152,0.37,0.37,-72,1
1674000279,100.00,979.90,998.21,152,0.39,0.39,-72,1
1674000579,100.00,979.79,998.10,152,0.45,0.45,-72,1
1674000879,100.00,979.73,998.04,152,0.46,0.46,-72,1
1674001179,100.00,979.73,998.05,152,0.52,0.52,-72,1
1674001479,100.00,979.63,997.95,152,0.51,0.51,-72,1
1674001779,100.00,979.68,997.99,152,0.42,0.42,-72,1
1674002079,100.00,979.57,997.88,152,0.58,0.58,-72,1
1674002380,100.00,979.63,997.94,152,0.58,0.58,-72,1
1674002680,100.00,979.59,997.90,152,0.60,0.60,-71,1
1674002980,100.00,979.47,997.78,152,0.68,0.68,-71,1
1674003280,100.00,979.34,997.65,152,0.72,0.72,-72,1
1674003580,100.00,979.21,997.52,152,0.75,0.75,-72,1
1674003880,100.00,979.10,997.42,152,0.78,0.78,-71,1
1674004180,100.00,979.10,997.42,152,0.84,0.84,-72,1
1674004480,100.00,978.88,997.20,152,0.88,0.88,-72,1
1674004780,100.00,978.83,997.15,152,0.90,0.90,-72,1
1674005080,100.00,978.72,997.03,152,0.93,0.93,-72,1
1674005380,100.00,978.65,996.96,152,0.97,0.97,-72,1
1674005680,100.00,978.67,996.99,152,1.03,1.03,-72,1
1674005981,100.00,978.56,996.87,152,1.04,1.04,-73,1
1674006281,100.00,978.50,996.81,152,1.09,1.09,-72,1
1674006581,100.00,978.42,996.73,152,1.07,1.07,-72,1
1674006881,100.00,978.38,996.70,152,1.07,1.07,-73,1
1674007181,100.00,978.26,996.57,152,1.03,1.03,-72,1
1674007481,100.00,978.21,996.52,152,1.05,1.05,-72,1
1674007781,100.00,978.38,996.70,152,1.15,1.15,-73,1
1674008081,100.00,978.39,996.70,152,1.20,1.20,-72,1
1674008381,100.00,978.25,996.56,152,1.09,1.09,-72,1
1674008681,100.00,977.99,996.31,152,1.09,1.09,-72,1
1674008981,100.00,977.76,996.07,152,1.07,1.07,-72,1
1674009281,100.00,977.60,995.91,152,1.13,1.13,-72,1
1674009582,100.00,977.48,995.80,152,1.19,1.19,-73,1
1674009882,100.00,977.46,995.77,152,1.24,1.24,-72,1
1674010182,100.00,977.33,995.65,152,1.26,1.26,-72,1
1674010482,100.00,977.27,995.58,152,1.28,1.28,-73,1
1674010782,100.00,977.09,995.41,152,1.36,1.36,-72,1
1674011082,100.00,976.94,995.26,152,1.39,1.39,-72,1
1674011382,100.00,976.78,995.10,152,1.44,1.44,-73,1
1674011682,100.00,976.70,995.01,152,1.55,1.55,-72,1
1674011982,100.00,976.54,994.85,152,1.64,1.64,-73,1
1674012282,100.00,976.33,994.64,152,1.77,1.77,-72,1
1674012582,100.00,975.95,994.27,152,1.77,1.77,-72,1
1674012882,100.00,975.89,994.20,152,1.85,1.85,-72,1
1674013183,100.00,975.82,994.14,152,1.85,1.85,-72,1
1674013483,100.00,975.83,994.14,152,1.92,1.92,-73,1
1674013783,100.00,975.60,993.91,152,1.93,1.93,-72,1
1674014083,100.00,975.51,993.82,152,1.97,1.97,-72,1
1674014383,100.00,975.41,993.72,152,2.00,2.00,-72,1
1674014683,100.00,975.20,993.51,152,2.02,2.02,-72,1
1674014983,100.00,975.14,993.45,152,2.02,2.02,-72,1
1674015283,100.00,975.20,993.51,152,2.10,2.10,-73,1
1674015583,100.00,975.10,993.41,152,2.14,2.14,-73,1
1674015883,100.00,975.11,993.42,152,2.15,2.15,-72,1
1674016183,100.00,974.95,993.26,152,2.23,2.23,-74,1
1674016483,100.00,974.80,993.11,152,2.22,2.22,-73,1
1674016787,100.00,974.73,993.04,152,2.25,2.25,-74,1
1674017393,100.00,974.65,992.96,152,2.33,2.33,-75,1
1674017693,100.00,974.63,992.94,152,2.38,2.38,-73,1
1674017993,100.00,974.52,992.83,152,2.44,2.44,-74,1
1674018293,100.00,974.44,992.75,152,2.48,2.48,-73,1
1674018593,100.00,974.39,992.70,152,2.53,2.53,-75,1
1674018896,100.00,974.34,992.66,152,2.59,2.59,-76,1
1674019196,100.00,974.29,992.60,152,2.57,2.57,-74,1
1674019496,100.00,974.29,992.61,152,2.61,2.61,-72,1
1674019796,100.00,974.27,992.58,152,2.61,2.61,-73,1
1674020096,100.00,974.33,992.64,152,2.69,2.69,-73,1
1674020396,100.00,974.35,992.67,152,2.69,2.69,-74,1
1674020697,100.00,974.30,992.61,152,2.82,2.82,-76,1
1674020997,100.00,974.34,992.66,152,2.86,2.86,-74,1
1674021297,100.00,974.22,992.53,152,3.00,3.00,-73,1
1674021597,100.00,974.04,992.36,152,3.02,3.02,-75,1
1674021897,100.00,974.04,992.35,152,3.09,3.09,-75,1
1674022197,100.00,974.02,992.33,152,3.18,3.18,-72,1
1674022497,100.00,973.92,992.24,152,3.23,3.23,-76,1
1674022797,100.00,973.72,992.03,152,3.26,3.26,-73,1
1674023097,100.00,973.62,991.93,152,3.35,3.35,-73,1
1674023397,100.00,973.54,991.85,152,3.31,3.31,-76,1
1674023697,100.00,973.53,991.85,152,3.38,3.38,-73,1
1674023997,100.00,973.36,991.68,152,3.43,3.43,-73,1
1674024298,100.00,973.45,991.76,152,3.43,3.43,-73,1
1674024598,100.00,973.42,991.73,152,3.52,3.52,-73,1
1674024898,100.00,973.42,991.73,152,3.38,3.38,-74,1
1674025198,100.00,973.54,991.85,152,3.59,3.59,-75,1
1674025498,100.00,973.58,991.89,152,3.52,3.52,-76,1
1674025798,100.00,973.58,991.89,152,3.49,3.49,-73,1
1674026098,100.00,973.56,991.87,152,3.68,3.68,-75,1
1674026398,100.00,973.49,991.81,152,3.55,3.55,-73,1
1674026699,100.00,973.44,991.75,152,3.73,3.73,-74,1
1674026999,100.00,973.35,991.66,152,3.76,3.76,-74,1
1674027299,100.00,973.43,991.74,152,3.62,3.62,-74,1
1674027599,100.00,973.32,991.63,152,3.84,3.84,-74,1
1674027900,100.00,973.33,991.65,152,3.69,3.69,-76,1
1674028200,100.00,973.26,991.57,152,3.67,3.67,-74,1
1674028500,100.00,973.29,991.60,152,3.78,3.78,-73,1
1674028800,100.00,973.44,991.75,152,3.72,3.72,-75,1
1674029100,100.00,973.33,991.64,152,3.79,3.79,-73,1
1674029400,100.00,973.30,991.61,152,3.85,3.85,-73,1
1674029701,100.00,973.38,991.69,152,3.95,3.95,-74,1
1674030002,100.00,973.41,991.72,152,4.00,4.00,-72,1
1674030303,100.00,973.41,991.72,152,4.08,4.08,-74,1
1674030603,100.00,973.53,991.84,152,4.13,4.13,-75,1
1674030903,100.00,973.63,991.94,152,4.15,4.15,-76,1
1674031203,100.00,973.70,992.01,152,4.29,4.29,-73,1
1674031504,100.00,973.66,991.98,152,4.33,4.33,-74,1
1674031804,100.00,973.65,991.97,152,4.48,4.48,-72,1
1674032104,100.00,973.67,991.99,152,4.57,4.57,-75,1
1674032404,100.00,973.65,991.96,152,4.89,4.89,-77,1
1674032704,100.00,973.64,991.95,152,5.73,5.73,-73,1
1674033304,98.95,973.56,991.88,152,6.28,6.13,-73,1
1674033605,95.92,973.60,991.91,152,6.40,5.80,-74,1
1674033905,97.76,973.63,991.94,152,6.39,6.07,-75,1
1674034205,98.55,973.72,992.04,152,5.95,5.74,-74,1
1674034805,99.60,973.80,992.11,152,5.81,5.76,-75,1
1674035106,100.00,973.65,991.96,152,5.87,5.87,-74,1
1674035406,100.00,973.59,991.90,152,5.78,5.78,-75,1
1674035706,100.00,973.60,991.91,152,5.84,5.84,-73,1
1674036006,100.00,973.72,992.03,152,6.01,6.01,-75,1
1674036307,100.00,973.85,992.16,152,6.11,6.11,-77,1
1674036608,100.00,973.82,992.13,152,6.12,6.12,-74,1
1674036908,100.00,973.84,992.16,152,6.00,6.00,-74,1
1674037208,100.00,973.76,992.08,152,6.00,6.00,-76,1
1674037508,100.00,973.72,992.03,152,6.09,6.09,-74,1
1674037808,100.00,973.61,991.92,152,6.22,6.22,-76,1
1674038108,100.00,973.44,991.75,152,6.32,6.32,-77,1
1674038408,99.16,973.30,991.61,152,6.34,6.22,-76,1
1674038709,99.04,973.26,991.58,152,6.43,6.29,-77,1
1674039009,98.14,973.18,991.49,152,6.53,6.26,-74,1
1674039309,98.15,972.93,991.24,152,6.53,6.26,-75,1
1674039609,98.67,972.83,991.15,152,6.59,6.40,-74,1
1674039909,97.62,972.89,991.20,152,6.61,6.27,-76,1
1674040209,97.60,972.85,991.17,152,6.89,6.54,-75,1
1674040509,97.34,972.92,991.23,152,6.88,6.49,-75,1
1674040809,97.25,972.82,991.13,152,6.87,6.47,-75,1
1674041109,97.55,972.82,991.14,152,6.74,6.38,-75,1
1674041410,98.63,972.78,991.10,152,6.94,6.74,-77,1
1674041710,98.74,972.68,990.99,152,6.71,6.53,-76,1
1674042010,99.69,972.72,991.03,152,6.71,6.67,-76,1
1674042310,100.00,972.60,990.91,152,6.61,6.61,-74,1
1674042610,100.00,972.39,990.71,152,6.67,6.67,-76,1
1674042911,100.00,972.38,990.69,152,6.51,6.51,-74,1
1674043211,100.00,972.37,990.68,152,6.57,6.57,-76,1
1674043511,100.00,972.34,990.66,152,6.40,6.40,-75,1
1674043811,100.00,972.29,990.60,152,6.38,6.38,-75,1
1674044112,100.00,972.27,990.58,152,6.45,6.45,-76,1
1674044412,100.00,972.19,990.50,152,6.45,6.45,-77,1
1674044712,100.00,972.12,990.43,152,6.50,6.50,-77,1
1674045012,100.00,972.05,990.36,152,6.66,6.66,-77,1
1674045312,100.00,971.93,990.24,152,6.49,6.49,-76,1
1674045613,100.00,971.91,990.22,152,6.47,6.47,-77,1
1674045914,100.00,972.04,990.36,152,6.44,6.44,-75,1
1674046214,100.00,972.10,990.42,152,6.35,6.35,-76,1
1674046514,100.00,972.09,990.40,152,6.38,6.38,-76,1
1674046814,100.00,972.24,990.56,152,6.35,6.35,-76,1
1674047114,100.00,972.25,990.56,152,6.39,6.39,-74,1
1674047414,100.00,972.20,990.51,152,6.41,6.41,-76,1
1674047714,100.00,972.19,990.51,152,6.48,6.48,-75,1
1674048015,100.00,972.09,990.40,152,6.40,6.40,-79,1
1674048315,100.00,972.07,990.38,152,6.57,6.57,-75,1
1674048615,100.00,972.16,990.47,152,6.60,6.60,-75,1
1674048915,100.00,972.12,990.43,152,6.61,6.61,-74,1
1674049215,100.00,972.16,990.48,152,6.59,6.59,-75,1
1674049516,100.00,972.20,990.51,152,6.57,6.57,-76,1
1674049816,100.00,972.27,990.59,152,6.57,6.57,-76,1
1674050116,100.00,972.27,990.58,152,6.60,6.60,-75,1
1674050416,100.00,972.37,990.68,152,6.73,6.73,-75,1
1674050717,100.00,972.33,990.65,152,6.75,6.75,-75,1
1674051018,100.00,972.46,990.77,152,6.88,6.88,-73,1
1674051318,100.00,972.61,990.92,152,6.91,6.91,-75,1
1674051618,100.00,972.98,991.30,152,7.13,7.14,-74,1
1674051918,100.00,973.21,991.52,152,7.06,7.06,-75,1
1674052218,100.00,973.28,991.59,152,7.04,7.04,-76,1
1674052518,100.00,973.57,991.89,152,6.97,6.97,-75,1
1674052818,100.00,973.72,992.03,152,6.72,6.72,-74,1
1674053119,100.00,973.98,992.29,152,6.29,6.29,-75,1
1674053419,100.00,974.12,992.43,152,6.02,6.02,-76,1
1674053719,100.00,974.17,992.48,152,5.85,5.85,-76,1
1674054323,100.00,974.14,992.46,152,5.56,5.56,-76,1
1674054623,100.00,974.31,992.62,152,5.52,5.52,-76,1
1674054923,100.00,974.50,992.81,152,5.47,5.47,-77,1
1674055223,100.00,974.72,993.03,152,5.43,5.43,-76,1
1674055523,100.00,975.04,993.35,152,5.51,5.51,-76,1
1674055823,100.00,975.15,993.46,152,5.50,5.50,-75,1
1674056123,100.00,975.41,993.72,152,5.43,5.43,-75,1
1674056423,100.00,975.51,993.82,152,5.37,5.37,-75,1
1674056724,100.00,975.53,993.84,152,5.32,5.32,-75,1
1674057024,100.00,975.68,993.99,152,5.27,5.27,-76,1
1674057324,99.63,976.03,994.35,152,5.08,5.03,-73,1
1674057624,99.30,976.28,994.59,152,5.05,4.95,-75,1
1674057924,98.83,976.53,994.85,152,4.79,4.62,-73,1
1674058225,98.67,976.73,995.04,152,4.63,4.44,-72,1
1674058525,99.09,976.86,995.17,152,4.62,4.49,-73,1
1674058825,99.40,976.96,995.27,152,4.55,4.47,-74,1
1674059425,97.16,977.28,995.59,152,4.39,3.98,-73,1
1674059725,94.49,977.41,995.72,152,4.27,3.47,-76,1
1674060025,93.83,977.50,995.81,152,3.97,3.07,-74,1
1674060325,93.38,977.76,996.07,152,3.94,2.97,-74,1
1674060625,92.95,977.78,996.09,152,3.83,2.80,-74,1
1674060925,92.47,977.94,996.25,152,3.75,2.64,-73,1
1674061225,93.33,978.01,996.32,152,3.65,2.67,-75,1
1674061525,94.11,978.12,996.44,152,3.60,2.74,-73,1
1674061826,93.36,978.33,996.64,152,3.54,2.57,-73,1
1674062126,92.96,978.53,996.85,152,3.52,2.49,-74,1
1674062426,91.83,978.69,997.01,152,3.46,2.26,-74,1
1674063026,91.67,978.99,997.30,152,3.41,2.18,-73,1
1674063626,91.24,979.23,997.54,152,3.38,2.09,-75,1
1674063926,90.99,979.28,997.60,152,3.37,2.04,-72,1
1674064226,91.48,979.32,997.64,152,3.40,2.15,-73,1
1674064526,90.78,979.55,997.86,152,3.40,2.04,-74,1
1674064827,91.08,979.68,997.99,152,3.43,2.11,-74,1
1674065127,90.37,979.94,998.25,152,3.41,1.98,-73,1
1674065427,90.32,980.10,998.42,152,3.43,2.00,-74,1
1674065727,89.80,980.27,998.59,152,3.33,1.82,-77,1
1674066027,90.41,980.39,998.71,152,3.45,2.03,-75,1
1674066327,89.85,980.44,998.75,152,3.44,1.93,-76,1
1674066627,90.52,980.53,998.84,152,3.46,2.06,-74,1
1674066927,89.52,980.58,998.89,152,3.49,1.93,-75,1
1674067227,90.41,980.73,999.05,152,3.46,2.04,-75,1
1674067527,90.29,980.87,999.18,152,3.47,2.03,-74,1
1674067827,90.12,980.99,999.30,152,3.46,2.00,-74,1
1674068127,90.30,981.10,999.42,152,3.47,2.03,-76,1
1674068428,90.46,981.26,999.57,152,3.42,2.01,-74,1
1674068728,89.59,981.39,999.70,152,3.39,1.84,-73,1
1674069028,89.19,981.53,999.85,152,3.48,1.87,-75,1
1674069328,89.03,981.69,1000.00,152,3.47,1.84,-74,1
1674069628,89.53,981.78,1000.09,152,3.42,1.86,-75,1
1674069928,88.55,981.97,1000.28,152,3.43,1.72,-75,1
1674070228,89.35,981.94,1000.26,152,3.44,1.86,-75,1
1674070528,90.13,982.01,1000.32,152,3.37,1.91,-75,1
1674070828,89.55,982.10,1000.42,152,3.34,1.79,-75,1
1674071128,88.82,982.26,1000.57,152,3.41,1.74,-74,1
1674071428,88.79,982.27,1000.59,152,3.41,1.74,-75,1
1674071728,88.36,982.38,1000.70,152,3.30,1.56,-75,1
1674072029,88.47,982.52,1000.83,152,3.35,1.63,-74,1
1674072329,88.79,982.75,1001.06,152,3.36,1.69,-74,1
1674072629,88.71,982.78,1001.10,152,3.32,1.64,-75,1
1674072929,88.61,982.88,1001.19,152,3.36,1.66,-75,1
1674073229,88.20,983.00,1001.31,152,3.36,1.60,-73,1
1674073529,89.04,982.98,1001.30,152,3.33,1.70,-74,1
1674073829,88.55,983.13,1001.45,152,3.33,1.62,-74,1
1674074129,88.57,983.25,1001.57,152,3.32,1.61,-73,1
1674074429,89.28,983.45,1001.76,152,3.33,1.74,-74,1
1674074729,89.29,983.73,1002.05,152,3.35,1.76,-74,1
1674075029,89.00,983.81,1002.12,152,3.32,1.68,-76,1
1674075329,88.63,983.60,1001.91,152,3.36,1.66,-74,1
1674075630,88.68,983.68,1002.00,152,3.36,1.67,-75,1
1674075930,88.23,983.80,1002.11,152,3.42,1.66,-75,1
1674076230,88.75,983.85,1002.16,152,3.38,1.70,-75,1
1674076530,88.35,984.03,1002.34,152,3.42,1.68,-75,1
1674076830,87.77,984.27,1002.58,152,3.41,1.58,-75,1
1674077131,88.77,984.32,1002.64,152,3.41,1.73,-74,1
1674077431,89.03,984.54,1002.86,152,3.43,1.80,-75,1
1674077731,88.89,984.54,1002.85,152,3.51,1.85,-74,1
1674078031,89.70,984.58,1002.89,152,3.40,1.87,-74,1
1674078331,89.60,984.77,1003.08,152,3.39,1.85,-74,1
1674078631,90.35,984.68,1002.99,152,3.40,1.97,-74,1
1674078931,90.64,984.68,1002.99,152,3.40,2.02,-74,1
1674079231,90.89,984.72,1003.04,152,3.36,2.02,-74,1
1674079532,90.98,984.68,1002.99,152,3.26,1.93,-73,1
1674079832,91.20,984.81,1003.13,152,3.29,1.99,-75,1
1674080132,91.47,984.98,1003.30,152,3.32,2.07,-74,1
1674080432,92.17,985.13,1003.45,152,3.34,2.19,-75,1
1674080732,91.84,985.23,1003.54,152,3.39,2.19,-74,1
1674081032,91.93,985.32,1003.64,152,3.35,2.16,-74,1
1674081332,92.09,985.33,1003.65,152,3.27,2.11,-74,1
1674081632,92.50,985.44,1003.75,152,3.36,2.26,-75,1
1674081932,92.51,985.58,1003.89,152,3.42,2.32,-75,1
1674082232,92.72,985.49,1003.80,152,3.45,2.38,-74,1
1674082532,92.73,985.43,1003.75,152,3.37,2.31,-73,1
1674082832,92.97,985.51,1003.82,152,3.38,2.35,-73,1
1674083133,93.12,985.51,1003.82,152,3.41,2.40,-72,1
1674083433,93.04,985.62,1003.93,152,3.46,2.44,-72,1
1674083733,92.55,985.88,1004.19,152,3.52,2.43,-72,1
1674084033,92.42,986.06,1004.38,152,3.46,2.35,-72,1
1674084333,92.64,986.11,1004.42,152,3.41,2.33,-73,1
1674084633,92.25,986.24,1004.55,152,3.45,2.31,-74,1
1674084933,91.26,986.22,1004.54,152,3.46,2.17,-73,1
1674085233,91.92,986.33,1004.64,152,3.38,2.19,-74,1
1674085533,92.54,986.27,1004.58,152,3.38,2.29,-73,1
1674085833,92.41,986.28,1004.59,152,3.41,2.30,-73,1
1674086133,92.37,986.27,1004.58,152,3.34,2.22,-72,1
1674086433,91.46,986.31,1004.63,152,3.46,2.20,-73,1
1674086734,90.65,986.49,1004.81,152,3.41,2.03,-72,1
1674087034,88.09,986.61,1004.92,152,3.44,1.66,-73,1
1674087334,87.76,986.73,1005.04,152,3.46,1.62,-73,1
1674087634,87.08,986.89,1005.20,152,3.53,1.58,-73,1
1674087934,85.28,987.07,1005.38,152,3.52,1.28,-73,1
1674088234,84.90,987.35,1005.66,152,3.39,1.09,-72,1
1674088534,85.87,987.33,1005.64,152,3.29,1.15,-74,1
1674088834,84.96,987.24,1005.55,152,3.27,0.99,-75,1
1674089134,83.19,987.26,1005.57,152,3.35,0.77,-76,1
1674089434,83.08,987.26,1005.58,152,3.17,0.58,-74,1
1674089734,83.86,987.13,1005.45,152,3.06,0.60,-73,1
1674090034,84.64,986.98,1005.29,152,3.13,0.80,-73,1
1674090335,85.53,987.05,1005.36,152,2.99,0.80,-73,1
1674090635,86.84,987.76,1006.08,152,2.88,0.91,-74,1
1674090935,87.05,987.57,1005.89,152,2.89,0.95,-73,1
1674091235,85.34,987.28,1005.60,152,2.71,0.50,-74,1
1674091535,86.54,987.66,1005.97,152,2.59,0.57,-73,1
1674091835,87.27,987.70,1006.02,152,2.45,0.55,-75,1
1674092135,89.06,987.76,1006.07,152,2.25,0.63,-75,1
1674092435,90.17,987.97,1006.28,152,2.18,0.74,-74,1
1674092735,90.95,988.01,1006.32,152,2.05,0.73,-74,1
1674093035,91.49,987.94,1006.25,152,1.92,0.68,-74,1
1674093335,92.05,987.92,1006.24,152,1.78,0.63,-74,1
1674093636,92.61,987.97,1006.28,152,1.70,0.63,-74,1
1674093936,93.51,988.06,1006.37,152,1.57,0.64,-74,1
1674094236,93.45,988.12,1006.44,152,1.51,0.57,-75,1
1674094536,93.54,988.22,1006.54,152,1.51,0.58,-74,1
1674094836,93.57,988.14,1006.45,152,1.46,0.54,-74,1
1674095136,94.24,987.96,1006.28,152,1.42,0.59,-73,1
1674095436,94.04,987.91,1006.22,152,1.38,0.52,-74,1
1674095736,93.99,987.82,1006.13,152,1.39,0.53,-74,1
1674096036,95.36,987.89,1006.21,152,1.23,0.57,-74,1
1674096336,95.84,987.92,1006.24,152,1.11,0.52,-74,1
1674096637,97.77,988.02,1006.33,152,0.97,0.65,-74,1
1674096937,98.07,988.10,1006.41,152,0.90,0.63,-75,1
1674097237,98.38,988.15,1006.46,152,0.74,0.51,-75,1
1674097537,99.71,988.32,1006.63,152,0.61,0.57,-74,1
1674097837,100.00,988.40,1006.71,152,0.57,0.57,-75,1
1674098137,100.00,988.43,1006.74,152,0.58,0.58,-74,1
1674098437,100.00,988.51,1006.83,152,0.59,0.59,-74,1
1674098737,99.41,988.55,1006.87,152,0.72,0.64,-74,1
1674099037,99.62,988.51,1006.82,152,0.64,0.58,-74,1
1674099337,99.72,988.50,1006.82,152,0.69,0.65,-74,1
1674099637,99.99,988.51,1006.82,152,0.69,0.69,-74,1
1674099937,99.90,988.50,1006.82,152,0.67,0.65,-75,1
1674100238,100.00,988.49,1006.80,152,0.63,0.63,-75,1
1674100538,100.00,988.65,1006.96,152,0.57,0.57,-74,1
1674100838,100.00,988.71,1007.02,152,0.58,0.58,-75,1
1674101138,100.00,988.79,1007.11,152,0.53,0.53,-74,1
1674101741,100.00,988.87,1007.18,152,0.57,0.57,-75,1
1674102041,100.00,988.85,1007.17,152,0.56,0.56,-74,1
1674102341,100.00,989.02,1007.34,152,0.56,0.56,-73,1
1674102641,100.00,989.02,1007.33,152,0.55,0.55,-73,1
1674102942,100.00,988.93,1007.24,152,0.55,0.55,-72,1
1674103242,100.00,988.99,1007.30,152,0.55,0.55,-73,1
1674103542,100.00,989.02,1007.33,152,0.44,0.44,-73,1
1674103842,100.00,989.07,1007.38,152,0.50,0.50,-73,1
1674104142,100.00,989.00,1007.31,152,0.51,0.51,-74,1
1674104442,100.00,988.94,1007.25,152,0.37,0.37,-74,1
1674104742,100.00,989.15,1007.47,152,0.37,0.37,-73,1
1674105042,100.00,989.07,1007.38,152,0.46,0.46,-74,1
1674105342,100.00,989.13,1007.44,152,0.50,0.50,-73,1
1674105642,100.00,989.26,1007.58,152,0.40,0.40,-73,1
1674105942,100.00,989.24,1007.56,152,0.39,0.39,-73,1
1674106243,100.00,989.34,1007.66,152,0.50,0.50,-73,1
1674106543,100.00,989.35,1007.66,152,0.63,0.63,-73,1
1674107143,100.00,989.50,1007.81,152,0.63,0.63,-73,1
1674107443,100.00,989.44,1007.76,152,0.61,0.61,-73,1
1674107743,100.00,989.30,1007.61,152,0.68,0.68,-73,1
1674108043,100.00,989.16,1007.47,152,0.68,0.68,-73,1
1674108343,100.00,989.26,1007.57,152,0.67,0.67,-73,1
1674108643,100.00,989.58,1007.89,152,0.48,0.48,-73,1
1674108943,100.00,989.62,1007.93,152,0.53,0.53,-74,1
1674109243,100.00,989.62,1007.94,152,0.53,0.53,-75,1
1674109544,100.00,989.79,1008.11,152,0.75,0.75,-74,1
1674109844,100.00,989.51,1007.82,152,0.85,0.85,-74,1
1674110144,100.00,989.24,1007.55,152,0.84,0.84,-74,1
1674110444,100.00,989.09,1007.40,152,0.86,0.86,-75,1
1674110744,100.00,988.69,1007.00,152,0.89,0.89,-75,1
1674111044,100.00,988.33,1006.64,152,0.93,0.93,-76,1
1674111344,100.00,988.62,1006.93,152,0.95,0.95,-75,1
1674111645,100.00,988.68,1006.99,152,1.05,1.05,-75,1
1674111945,100.00,988.85,1007.17,152,1.09,1.09,-74,1
1674112245,100.00,988.74,1007.05,152,1.16,1.16,-75,1
1674112545,100.00,988.80,1007.11,152,1.15,1.15,-75,1
1674112845,100.00,988.75,1007.06,152,1.23,1.23,-75,1
1674113146,100.00,988.96,1007.28,152,1.17,1.17,-74,1
1674113446,100.00,988.96,1007.28,152,1.22,1.22,-73,1
1674113747,100.00,988.92,1007.23,152,1.29,1.29,-75,1
1674114050,100.00,989.10,1007.41,152,1.18,1.18,-74,1
1674114350,100.00,989.09,1007.40,152,1.30,1.30,-74,1
1674114650,100.00,989.08,1007.39,152,1.34,1.34,-75,1
1674114950,100.00,989.07,1007.38,152,1.46,1.46,-76,1
1674115251,100.00,989.03,1007.35,152,1.46,1.46,-76,1
1674115554,100.00,988.92,1007.23,152,1.55,1.55,-75,1
1674116157,100.00,989.01,1007.32,152,1.59,1.59,-76,1
1674116460,99.92,988.93,1007.24,152,1.68,1.67,-76,1
1674116760,99.29,989.12,1007.43,152,1.66,1.56,-75,1
1674117060,99.24,989.25,1007.56,152,1.71,1.60,-74,1
1674117360,99.17,989.44,1007.75,152,1.75,1.63,-75,1
1674117660,98.59,989.59,1007.90,152,1.74,1.54,-76,1
1674117961,98.58,989.58,1007.90,152,1.70,1.50,-76,1
1674118261,99.11,989.70,1008.02,152,1.64,1.51,-76,1
1674118561,99.98,989.82,1008.13,152,1.58,1.58,-76,1
1674118861,100.00,989.80,1008.11,152,1.52,1.52,-76,1
1674119461,100.00,989.83,1008.14,152,1.27,1.27,-78,1
1674119761,100.00,989.77,1008.08,152,1.18,1.18,-80,1
1674120061,100.00,989.67,1007.98,152,1.03,1.03,-76,1
1674120361,100.00,989.56,1007.87,152,0.92,0.92,-76,1
1674120661,100.00,989.30,1007.61,152,0.86,0.86,-76,1
1674121262,100.00,989.21,1007.52,152,0.84,0.84,-77,1
1674121562,100.00,989.26,1007.57,152,0.87,0.87,-75,1
1674122162,100.00,989.41,1007.72,152,0.89,0.89,-75,1
1674122462,100.00,989.34,1007.65,152,0.88,0.88,-76,1
1674122763,100.00,989.44,1007.75,152,0.88,0.88,-75,1
1674123063,100.00,989.41,1007.72,152,0.85,0.85,-76,1
1674123363,100.00,989.41,1007.72,152,0.82,0.82,-76,1
1674123663,100.00,989.41,1007.72,152,0.85,0.85,-76,1
1674123963,100.00,989.19,1007.51,152,0.88,0.88,-75,1
1674124263,100.00,989.19,1007.50,152,0.90,0.90,-75,1
1674124563,100.00,989.15,1007.46,152,0.91,0.91,-77,1
1674124863,100.00,988.97,1007.28,152,0.86,0.86,-75,1
1674125464,100.00,988.76,1007.07,152,0.82,0.82,-74,1
1674126064,100.00,988.47,1006.78,152,0.87,0.87,-75,1
1674126364,100.00,988.40,1006.71,152,0.89,0.89,-74,1
1674126665,100.00,988.42,1006.73,152,0.87,0.87,-77,1
1674126965,100.00,988.47,1006.79,152,0.83,0.83,-75,1
1674127265,100.00,988.47,1006.79,152,0.85,0.85,-73,1
1674127565,100.00,988.53,1006.84,152,0.89,0.89,-75,1
1674127866,100.00,988.45,1006.76,152,0.95,0.95,-73,1
1674128166,100.00,988.31,1006.62,152,1.00,1.00,-75,1
1674128466,100.00,988.35,1006.66,152,1.02,1.02,-75,1
1674128767,100.00,988.30,1006.61,152,1.01,1.01,-76,1
1674129067,100.00,988.27,1006.59,152,1.00,1.00,-76,1
1674129367,100.00,988.21,1006.52,152,1.00,1.00,-76,1
1674129667,100.00,988.15,1006.47,152,0.99,0.99,-74,1
1674129967,100.00,988.30,1006.61,152,1.05,1.05,-73,1
1674130267,100.00,988.32,1006.64,152,1.09,1.09,-74,1
1674130568,100.00,988.29,1006.60,152,1.10,1.10,-77,1
1674130868,100.00,988.21,1006.53,152,1.13,1.13,-75,1
1674131168,100.00,988.15,1006.47,152,1.16,1.16,-77,1
1674131468,100.00,987.97,1006.28,152,1.19,1.19,-73,1
1674131768,100.00,987.89,1006.21,152,1.19,1.19,-74,1
1674132068,100.00,987.86,1006.18,152,1.20,1.20,-74,1
1674132369,100.00,987.80,1006.11,152,1.16,1.16,-74,1
1674132669,100.00,987.75,1006.06,152,1.16,1.16,-74,1
1674132969,100.00,987.76,1006.08,152,1.11,1.11,-74,1
1674133269,100.00,987.73,1006.04,152,1.09,1.09,-75,1
1674133569,100.00,987.75,1006.06,152,1.03,1.03,-74,1
1674134170,100.00,987.81,1006.13,152,1.00,1.00,-76,1
1674134470,100.00,987.78,1006.10,152,0.99,0.99,-77,1
1674134770,100.00,987.75,1006.07,152,0.99,0.99,-75,1
1674135070,100.00,987.82,1006.14,152,0.97,0.97,-75,1
1674135370,100.00,987.83,1006.15,152,0.92,0.92,-75,1
1674135670,100.00,987.85,1006.16,152,0.90,0.90,-74,1
1674135971,100.00,987.83,1006.15,152,0.87,0.87,-75,1
1674136271,100.00,987.92,1006.23,152,0.80,0.80,-76,1
1674136571,100.00,987.82,1006.13,152,0.74,0.74,-75,1
1674137171,100.00,987.70,1006.01,152,0.53,0.53,-75,1
1674137471,100.00,987.66,1005.97,152,0.40,0.40,-75,1
1674137771,100.00,987.60,1005.92,152,0.31,0.31,-79,1
1674138371,100.00,987.55,1005.87,152,0.17,0.17,-75,1
1674138672,100.00,987.47,1005.78,152,0.13,0.13,-73,1
1674138972,100.00,987.30,1005.61,152,0.08,0.08,-73,1
1674139272,100.00,987.37,1005.68,152,0.02,0.02,-72,1
1674139572,100.00,987.29,1005.60,152,0.00,-0.00,-72,1
1674139872,100.00,987.39,1005.70,152,-0.02,-0.02,-72,1
1674140172,100.00,987.49,1005.80,152,-0.02,-0.02,-72,1
1674140472,100.00,987.53,1005.84,152,-0.02,-0.02,-74,1
1674140772,100.00,987.59,1005.91,152,-0.05,-0.05,-73,1
1674141072,100.00,987.60,1005.92,152,-0.05,-0.05,-73,1
1674141372,100.00,987.55,1005.86,152,-0.05,-0.05,-73,1
1674141975,100.00,987.68,1005.99,152,-0.08,-0.08,-74,1
1674142276,100.00,987.65,1005.96,152,-0.07,-0.07,-73,1
1674142576,100.00,987.59,1005.91,152,-0.07,-0.07,-73,1
1674142876,100.00,987.51,1005.82,152,-0.07,-0.07,-73,1
1674143176,100.00,987.42,1005.74,152,-0.07,-0.07,-73,1
1674143476,100.00,987.43,1005.74,152,-0.08,-0.08,-74,1
1674143776,100.00,987.36,1005.67,152,-0.08,-0.08,-74,1
1674144076,100.00,987.30,1005.61,152,-0.08,-0.08,-72,1
1674144376,100.00,987.41,1005.73,152,-0.07,-0.07,-73,1
1674144676,100.00,987.51,1005.82,152,-0.06,-0.06,-72,1
1674144976,100.00,987.57,1005.88,152,-0.06,-0.06,-72,1
1674145276,100.00,987.56,1005.87,152,-0.06,-0.06,-74,1
1674145576,100.00,987.58,1005.89,152,-0.05,-0.05,-72,1
1674145877,100.00,987.55,1005.87,152,-0.04,-0.04,-74,1
1674146177,100.00,987.51,1005.82,152,-0.04,-0.04,-74,1
1674146477,100.00,987.48,1005.80,152,-0.04,-0.04,-72,1
1674146777,100.00,987.44,1005.75,152,-0.05,-0.05,-72,1
1674147077,100.00,987.43,1005.75,152,-0.05,-0.05,-73,1
1674147377,100.00,987.39,1005.70,152,-0.05,-0.05,-71,1
1674147677,100.00,987.38,1005.70,152,-0.04,-0.04,-72,1
1674147977,100.00,987.43,1005.74,152,-0.05,-0.05,-74,1
1674148277,100.00,987.41,1005.72,152,-0.05,-0.05,-74,1
1674148577,100.00,987.42,1005.73,152,-0.06,-0.06,-74,1
1674149178,100.00,987.56,1005.87,152,-0.03,-0.03,-74,1
1674149778,100.00,987.49,1005.81,152,-0.01,-0.01,-74,1
1674150078,100.00,987.41,1005.72,152,-0.01,-0.01,-73,1
1674150678,100.00,987.38,1005.70,152,0.00,-0.00,-73,1
1674150978,100.00,987.28,1005.60,152,0.01,0.01,-73,1
1674151278,100.00,987.21,1005.52,152,0.00,-0.00,-73,1
1674151578,100.00,987.13,1005.45,152,-0.01,-0.01,-73,1
1674151879,100.00,987.04,1005.35,152,0.00,-0.00,-73,1
1674152179,100.00,986.97,1005.29,152,-0.02,-0.02,-72,1
1674152479,100.00,986.88,1005.19,152,-0.02,-0.02,-73,1
1674152779,100.00,986.96,1005.28,152,-0.05,-0.05,-73,1
1674153079,100.00,987.29,1005.60,152,-0.03,-0.03,-74,1
1674153379,100.00,987.37,1005.68,152,-0.02,-0.02,-74,1
1674153679,100.00,987.44,1005.76,152,-0.02,-0.02,-74,1
1674154279,100.00,987.47,1005.79,152,0.03,0.03,-74,1
1674154579,100.00,987.44,1005.75,152,0.02,0.02,-74,1
1674155179,100.00,987.37,1005.68,152,0.04,0.04,-73,1
1674155479,100.00,987.45,1005.77,152,0.04,0.04,-73,1
1674155780,100.00,987.54,1005.85,152,0.05,0.05,-74,1
1674156380,100.00,987.64,1005.96,152,0.07,0.07,-73,1
1674156680,100.00,987.54,1005.86,152,0.06,0.06,-72,1
1674156980,100.00,987.37,1005.68,152,0.04,0.04,-72,1
1674157280,100.00,987.28,1005.59,152,0.04,0.04,-73,1
1674157880,100.00,987.00,1005.32,152,0.02,0.02,-73,1
1674158180,100.00,986.96,1005.27,152,0.00,-0.00,-73,1
1674158481,100.00,987.10,1005.42,152,0.00,-0.00,-73,1
1674158781,100.00,986.95,1005.27,152,0.00,-0.00,-73,1
1674159081,100.00,987.26,1005.57,152,-0.02,-0.02,-73,1
1674159681,100.00,987.91,1006.23,152,-0.06,-0.06,-72,1
1674159981,100.00,988.04,1006.36,152,-0.03,-0.03,-72,1
1674160281,100.00,988.04,1006.35,152,-0.01,-0.01,-73,1
1674160581,100.00,988.15,1006.46,152,0.03,0.03,-71,1
1674160881,100.00,988.22,1006.53,152,-0.03,-0.03,-73,1
1674161181,100.00,988.32,1006.63,152,-0.09,-0.09,-73,1
1674161781,100.00,988.57,1006.89,152,-0.15,-0.15,-73,1
1674162081,100.00,988.61,1006.92,152,-0.18,-0.18,-72,1
1674162382,100.00,988.62,1006.93,152,-0.03,-0.03,-72,1
1674162682,100.00,988.72,1007.03,152,-0.09,-0.09,-72,1
1674162982,100.00,988.72,1007.03,152,0.06,0.06,-73,1
1674163282,100.00,988.66,1006.98,152,0.10,0.10,-73,1
1674163582,100.00,988.74,1007.05,152,0.01,0.01,-72,1
1674163882,100.00,988.82,1007.13,152,0.01,0.01,-73,1
1674164182,100.00,988.80,1007.12,152,0.03,0.03,-73,1
1674164482,100.00,988.92,1007.23,152,0.00,-0.00,-72,1
1674164782,100.00,988.95,1007.26,152,-0.11,-0.11,-73,1
1674165082,100.00,988.97,1007.29,152,-0.09,-0.09,-72,1
1674165382,100.00,988.89,1007.20,152,0.03,0.03,-72,1
1674165983,100.00,988.97,1007.28,152,-0.07,-0.07,-72,1
1674166283,100.00,988.94,1007.25,152,-0.15,-0.15,-72,1
1674166583,100.00,988.97,1007.28,152,-0.12,-0.12,-73,1
1674166883,100.00,989.07,1007.38,152,-0.12,-0.12,-73,1
1674167183,100.00,989.09,1007.41,152,-0.19,-0.19,-73,1
1674167483,100.00,989.31,1007.62,152,-0.21,-0.21,-72,1
1674167783,100.00,989.40,1007.72,152,-0.07,-0.07,-72,1
1674168083,100.00,989.43,1007.74,152,-0.08,-0.08,-72,1
1674168383,100.00,989.52,1007.83,152,-0.08,-0.08,-72,1
1674168683,100.00,989.67,1007.98,152,-0.06,-0.06,-72,1
1674168983,100.00,989.79,1008.11,152,-0.01,-0.01,-72,1
1674169284,100.00,989.89,1008.20,152,-0.01,-0.01,-72,1
1674169584,100.00,990.00,1008.31,152,0.02,0.02,-72,1
1674169884,100.00,990.07,1008.38,152,0.00,-0.00,-73,1
1674170184,100.00,989.99,1008.30,152,-0.10,-0.10,-72,1
1674170484,100.00,989.82,1008.13,152,-0.08,-0.08,-73,1
1674170784,100.00,989.90,1008.21,152,-0.12,-0.12,-72,1
1674171084,100.00,990.13,1008.44,152,-0.08,-0.08,-73,1
1674171384,100.00,990.20,1008.51,152,-0.09,-0.09,-72,1
1674171684,100.00,990.57,1008.88,152,-0.04,-0.04,-73,1
1674171984,100.00,990.76,1009.07,152,-0.03,-0.03,-73,1
1674172284,100.00,990.83,1009.14,152,-0.01,-0.01,-73,1
1674172584,100.00,990.74,1009.06,152,-0.03,-0.03,-73,1
1674172885,100.00,990.81,1009.13,152,-0.05,-0.05,-73,1
1674173185,100.00,990.87,1009.18,152,-0.07,-0.07,-74,1
1674173486,100.00,990.96,1009.27,152,-0.05,-0.05,-74,1
1674173786,100.00,991.05,1009.37,152,-0.05,-0.05,-73,1
1674174086,100.00,991.01,1009.32,152,-0.06,-0.06,-74,1
1674174386,100.00,991.08,1009.39,152,-0.04,-0.04,-73,1
1674174686,100.00,991.05,1009.36,152,-0.12,-0.12,-73,1
1674174986,100.00,991.14,1009.45,152,-0.16,-0.16,-73,1
1674175287,100.00,991.16,1009.47,152,-0.11,-0.11,-72,1
1674175587,100.00,991.13,1009.45,152,-0.10,-0.10,-73,1
1674175887,100.00,991.09,1009.41,152,-0.06,-0.06,-72,1
1674176187,100.00,991.04,1009.35,152,-0.10,-0.10,-72,1
1674176487,100.00,991.06,1009.37,152,-0.15,-0.15,-72,1
1674176787,100.00,990.98,1009.29,152,-0.09,-0.09,-72,1
1674177087,100.00,991.16,1009.47,152,-0.10,-0.10,-72,1
1674177387,100.00,991.36,1009.67,152,-0.09,-0.09,-72,1
1674177687,100.00,991.67,1009.98,152,0.00,-0.00,-72,1
1674177987,100.00,991.78,1010.09,152,-0.04,-0.04,-73,1
1674178287,100.00,991.98,1010.29,152,0.07,0.07,-73,1
1674178888,100.00,992.05,1010.37,152,0.10,0.10,-73,1
1674179188,100.00,992.18,1010.50,152,0.04,0.04,-73,1
1674179488,100.00,992.34,1010.65,152,0.02,0.02,-74,1
1674179788,100.00,992.06,1010.37,152,-0.02,-0.02,-74,1
1674180088,100.00,991.90,1010.22,152,-0.09,-0.09,-73,1
1674180388,100.00,992.12,1010.44,152,-0.06,-0.06,-73,1
1674180688,100.00,991.84,1010.15,152,-0.11,-0.11,-73,1
1674180988,100.00,991.75,1010.06,152,-0.19,-0.19,-72,1
1674181288,100.00,991.96,1010.27,152,-0.03,-0.03,-72,1
1674181588,100.00,992.24,1010.56,152,-0.13,-0.13,-73,1
1674181889,100.00,992.40,1010.71,152,-0.14,-0.14,-72,1
1674182189,100.00,992.28,1010.60,152,-0.09,-0.09,-74,1
1674182489,100.00,992.41,1010.72,152,-0.07,-0.07,-72,1
1674182789,100.00,992.38,1010.69,152,-0.09,-0.09,-72,1
1674183089,100.00,992.54,1010.85,152,-0.04,-0.04,-72,1
1674183689,100.00,992.63,1010.94,152,-0.14,-0.14,-72,1
1674183989,100.00,992.82,1011.13,152,-0.10,-0.10,-72,1
1674184289,100.00,992.90,1011.21,152,-0.14,-0.14,-71,1
1674184589,100.00,993.02,1011.34,152,-0.04,-0.04,-72,1
1674184889,100.00,993.17,1011.48,152,0.04,0.04,-71,1
1674185189,100.00,993.32,1011.63,152,0.03,0.03,-71,1
1674185490,100.00,993.42,1011.73,152,0.01,0.01,-71,1
1674185790,100.00,993.60,1011.92,152,0.02,0.02,-72,1
1674186090,100.00,993.76,1012.07,152,0.08,0.08,-72,1
1674186390,100.00,993.78,1012.09,152,0.02,0.02,-72,1
1674186690,100.00,993.79,1012.10,152,-0.02,-0.02,-72,1
1674186990,100.00,993.84,1012.15,152,-0.10,-0.10,-72,1
1674187290,100.00,993.84,1012.15,152,-0.10,-0.10,-72,1
1674187590,100.00,993.88,1012.19,152,-0.14,-0.14,-72,1
1674187891,100.00,993.86,1012.17,152,0.10,0.10,-72,1
1674188191,100.00,993.95,1012.27,152,-0.11,-0.11,-72,1
1674188491,100.00,994.07,1012.39,152,-0.15,-0.15,-72,1
1674189091,100.00,994.22,1012.53,152,-0.14,-0.14,-72,1
1674189391,100.00,994.28,1012.59,152,-0.15,-0.15,-71,1
1674189691,100.00,994.36,1012.68,152,-0.16,-0.16,-71,1
1674189991,100.00,994.42,1012.73,152,-0.11,-0.11,-72,1
1674190291,100.00,994.48,1012.79,152,-0.15,-0.15,-71,1
1674190591,100.00,994.55,1012.86,152,-0.08,-0.08,-71,1
1674190891,100.00,994.75,1013.06,152,-0.01,-0.01,-72,1
1674191192,100.00,994.85,1013.16,152,0.01,0.01,-72,1
1674191492,100.00,994.92,1013.23,152,0.07,0.07,-72,1
1674191792,100.00,995.02,1013.33,152,0.07,0.07,-72,1
1674192392,100.00,995.16,1013.47,152,0.04,0.04,-72,1
1674192692,100.00,995.19,1013.51,152,-0.02,-0.02,-72,1
1674192992,100.00,995.19,1013.50,152,-0.03,-0.03,-72,1
1674193292,100.00,995.20,1013.51,152,-0.01,-0.01,-72,1
1674193592,100.00,995.27,1013.58,152,0.00,-0.00,-72,1
1674193892,100.00,995.26,1013.58,152,0.01,0.01,-72,1
1674194193,100.00,995.21,1013.52,152,0.01,0.01,-72,1
1674194493,100.00,995.26,1013.57,152,-0.08,-0.08,-72,1
1674194793,100.00,995.30,1013.61,152,-0.12,-0.12,-72,1
1674195093,100.00,995.25,1013.56,152,-0.20,-0.20,-72,1
1674195393,100.00,995.25,1013.57,152,-0.18,-0.18,-72,1
1674195693,100.00,995.34,1013.66,152,-0.23,-0.23,-73,1
1674195993,100.00,995.40,1013.71,152,-0.20,-0.20,-73,1
1674196293,100.00,995.37,1013.68,152,-0.18,-0.18,-73,1
1674196593,100.00,995.41,1013.72,152,-0.07,-0.07,-73,1
1674196894,100.00,995.50,1013.82,152,-0.09,-0.09,-75,1
1674197194,100.00,995.55,1013.87,152,-0.09,-0.09,-76,1
1674197494,100.00,995.59,1013.90,152,-0.06,-0.06,-74,1
1674198394,100.00,995.92,1014.23,152,-0.03,-0.03,-74,1
1674198695,100.00,995.95,1014.27,152,-0.11,-0.11,-75,1
1674198995,100.00,996.05,1014.37,152,-0.07,-0.07,-73,1
1674199295,100.00,996.23,1014.54,152,-0.05,-0.05,-75,1
1674199898,100.00,996.28,1014.60,152,-0.04,-0.04,-75,1
1674200198,100.00,996.50,1014.82,152,0.08,0.08,-74,1
1674200498,100.00,996.55,1014.86,152,0.13,0.13,-74,1
1674200798,100.00,996.52,1014.83,152,0.05,0.05,-76,1
1674201099,100.00,996.56,1014.87,152,0.12,0.12,-74,1
1674201399,100.00,996.59,1014.90,152,0.07,0.07,-73,1
1674201699,100.00,996.64,1014.95,152,0.29,0.29,-75,1
1674202000,100.00,996.67,1014.98,152,0.47,0.47,-76,1
1674202300,100.00,996.75,1015.07,152,0.52,0.52,-76,1
1674202604,100.00,996.79,1015.11,152,0.44,0.44,-76,1
1674202904,100.00,996.97,1015.28,152,0.65,0.65,-76,1
1674203204,100.00,997.01,1015.32,152,0.69,0.69,-75,1
1674203504,100.00,996.92,1015.24,152,0.72,0.72,-76,1
1674203804,100.00,996.95,1015.26,152,0.66,0.66,-77,1
1674204105,100.00,996.95,1015.26,152,0.73,0.73,-74,1
1674204405,100.00,997.13,1015.44,152,0.84,0.84,-74,1
1674204705,100.00,997.15,1015.46,152,0.85,0.85,-75,1
1674205006,100.00,997.19,1015.50,152,0.84,0.84,-74,1
1674205309,100.00,997.23,1015.54,152,0.87,0.87,-75,1
1674205609,100.00,997.22,1015.53,152,0.84,0.84,-74,1
1674205909,100.00,997.22,1015.53,152,0.83,0.83,-74,1
1674206513,100.00,997.39,1015.71,152,0.84,0.84,-74,1
1674206813,100.00,997.40,1015.71,152,0.80,0.80,-75,1
1674207413,100.00,997.44,1015.75,152,0.73,0.73,-75,1
1674207713,100.00,997.29,1015.60,152,0.71,0.71,-75,1
1674208316,100.00,997.42,1015.73,152,0.65,0.65,-75,1
1674208617,100.00,997.44,1015.75,152,0.65,0.65,-76,1
1674208917,100.00,997.47,1015.79,152,0.67,0.67,-74,1
1674209217,100.00,997.46,1015.77,152,0.68,0.68,-74,1
1674209517,100.00,997.44,1015.75,152,0.69,0.69,-74,1
1674209817,100.00,997.39,1015.70,152,0.68,0.68,-75,1
1674210117,100.00,997.29,1015.60,152,0.68,0.68,-75,1
1674210417,100.00,997.26,1015.57,152,0.69,0.69,-75,1
1674210718,100.00,997.26,1015.58,152,0.73,0.73,-75,1
1674211318,100.00,997.40,1015.72,152,0.70,0.70,-74,1
1674211618,100.00,997.39,1015.70,152,0.70,0.70,-75,1
1674211918,100.00,997.35,1015.67,152,0.67,0.67,-74,1
1674212524,100.00,997.11,1015.43,152,0.73,0.73,-75,1
1674212824,100.00,997.00,1015.31,152,0.79,0.79,-74,1
1674213428,100.00,997.21,1015.52,152,0.90,0.90,-73,1
1674214032,100.00,997.29,1015.60,152,0.90,0.90,-75,1
1674214332,100.00,997.25,1015.56,152,0.87,0.87,-74,1
1674214935,100.00,997.47,1015.78,152,0.77,0.77,-74,1
1674215235,100.00,997.43,1015.75,152,0.71,0.71,-73,1
1674215835,100.00,997.61,1015.92,152,0.65,0.65,-73,1
1674216136,100.00,997.65,1015.97,152,0.67,0.67,-74,1
1674216436,100.00,997.72,1016.03,152,0.64,0.64,-75,1
1674217037,100.00,997.91,1016.22,152,0.58,0.58,-73,1
1674217337,100.00,997.99,1016.30,152,0.60,0.60,-74,1
1674217637,100.00,998.11,1016.42,152,0.55,0.55,-72,1
1674217937,100.00,998.07,1016.38,152,0.54,0.54,-72,1
1674218237,100.00,998.32,1016.63,152,0.53,0.53,-74,1
1674218537,100.00,998.28,1016.60,152,0.55,0.55,-75,1
1674219138,100.00,998.42,1016.73,152,0.46,0.46,-75,1
1674219439,100.00,998.43,1016.74,152,0.43,0.43,-75,1
1674219740,100.00,998.39,1016.70,152,0.40,0.40,-73,1
1674220040,100.00,998.47,1016.78,152,0.39,0.39,-77,1
1674220340,100.00,998.51,1016.82,152,0.39,0.39,-74,1
1674220640,100.00,998.52,1016.83,152,0.33,0.33,-75,1
1674220940,100.00,998.50,1016.82,152,0.32,0.32,-73,1
1674221240,100.00,998.34,1016.65,152,0.32,0.32,-75,1
1674221540,100.00,998.29,1016.60,152,0.33,0.33,-76,1
1674221840,100.00,998.28,1016.60,152,0.30,0.30,-76,1
1674222140,100.00,998.21,1016.52,152,0.31,0.31,-76,1
1674222440,100.00,998.16,1016.48,152,0.34,0.34,-77,1
1674222741,100.00,998.13,1016.44,152,0.32,0.32,-74,1
1674223041,100.00,998.13,1016.45,152,0.33,0.33,-74,1
1674223341,100.00,998.05,1016.37,152,0.32,0.32,-74,1
1674223641,100.00,998.13,1016.45,152,0.31,0.31,-75,1
1674223941,100.00,997.98,1016.29,152,0.27,0.27,-74,1
1674224241,100.00,998.04,1016.35,152,0.25,0.25,-74,1
1674224541,100.00,998.12,1016.44,152,0.23,0.23,-74,1
1674224841,100.00,998.23,1016.54,152,0.27,0.27,-74,1
1674225141,100.00,998.33,1016.64,152,0.26,0.26,-73,1
1674225441,100.00,998.26,1016.57,152,0.24,0.24,-74,1
1674225741,100.00,998.42,1016.74,152,0.23,0.23,-75,1
1674226041,100.00,998.39,1016.70,152,0.22,0.22,-74,1
1674226645,100.00,998.42,1016.73,152,0.23,0.23,-73,1
1674226945,100.00,998.48,1016.79,152,0.22,0.22,-75,1
1674227245,100.00,998.53,1016.85,152,0.23,0.23,-74,1
1674227545,100.00,998.35,1016.66,152,0.21,0.21,-74,1
1674227845,100.00,998.31,1016.62,152,0.15,0.15,-73,1
1674228145,100.00,998.39,1016.70,152,0.14,0.14,-73,1
1674228445,100.00,998.31,1016.63,152,0.10,0.10,-73,1
1674228745,100.00,998.30,1016.61,152,0.12,0.12,-76,1
1674229045,100.00,998.27,1016.58,152,0.08,0.08,-73,1
1674229346,100.00,998.29,1016.61,152,0.08,0.08,-73,1
1674229646,100.00,998.27,1016.59,152,0.08,0.08,-72,1
1674229946,100.00,998.31,1016.62,152,0.05,0.05,-73,1
1674230246,100.00,998.38,1016.69,152,0.05,0.05,-73,1
1674230546,100.00,998.49,1016.80,152,0.08,0.08,-75,1
1674230846,100.00,998.45,1016.76,152,0.10,0.10,-73,1
1674231146,100.00,998.48,1016.80,152,0.12,0.12,-73,1
1674231446,100.00,998.38,1016.70,152,0.08,0.08,-72,1
1674231746,100.00,998.47,1016.78,152,0.07,0.07,-72,1
1674232046,100.00,998.57,1016.88,152,0.05,0.05,-73,1
1674232347,100.00,998.62,1016.94,152,0.08,0.08,-75,1
1674232647,100.00,998.66,1016.98,152,0.07,0.07,-75,1
1674232947,100.00,998.77,1017.08,152,0.08,0.08,-75,1
1674233247,100.00,998.78,1017.09,152,0.09,0.09,-73,1
1674233547,100.00,998.89,1017.20,152,0.07,0.07,-75,1
1674233847,100.00,998.85,1017.17,152,0.06,0.06,-75,1
1674234147,100.00,998.81,1017.12,152,0.08,0.08,-75,1
1674234447,100.00,998.87,1017.18,152,0.07,0.07,-76,1
1674235048,100.00,998.96,1017.28,152,0.09,0.09,-75,1
1674235348,100.00,999.05,1017.36,152,0.06,0.06,-74,1
1674235648,100.00,999.10,1017.41,152,0.06,0.06,-72,1
1674235948,100.00,999.08,1017.39,152,0.03,0.03,-74,1
1674236248,100.00,999.06,1017.37,152,0.03,0.03,-73,1
1674236548,100.00,999.07,1017.38,152,0.05,0.05,-73,1
1674236848,100.00,999.06,1017.37,152,0.04,0.04,-73,1
1674237148,100.00,999.13,1017.44,152,0.03,0.03,-74,1
1674237448,100.00,999.16,1017.47,152,0.04,0.04,-75,1
1674237748,100.00,999.09,1017.41,152,0.05,0.05,-73,1
1674238048,100.00,998.96,1017.27,152,0.10,0.10,-74,1
1674238349,100.00,998.87,1017.18,152,0.06,0.06,-73,1
1674238649,100.00,998.85,1017.16,152,0.05,0.05,-73,1
1674238949,100.00,998.82,1017.13,152,0.08,0.08,-73,1
1674239249,100.00,998.80,1017.11,152,0.04,0.04,-73,1
1674239549,100.00,998.80,1017.12,152,0.09,0.09,-72,1
1674240149,100.00,998.81,1017.12,152,0.06,0.06,-74,1
1674240449,100.00,998.79,1017.11,152,0.02,0.02,-75,1
1674240749,100.00,998.78,1017.09,152,0.02,0.02,-73,1
1674241049,100.00,998.76,1017.07,152,0.01,0.01,-76,1
1674241349,100.00,998.71,1017.02,152,-0.01,-0.01,-74,1
1674241649,100.00,998.71,1017.02,152,0.00,-0.00,-74,1
1674241950,100.00,998.65,1016.97,152,-0.02,-0.02,-75,1
1674242550,100.00,998.65,1016.97,152,-0.01,-0.01,-73,1
1674242850,100.00,998.52,1016.84,152,0.01,0.01,-73,1
1674243150,100.00,998.54,1016.85,152,0.01,0.01,-74,1
1674243450,100.00,998.50,1016.81,152,0.01,0.01,-74,1
1674243750,100.00,998.38,1016.70,152,-0.01,-0.01,-72,1
1674244050,100.00,998.33,1016.64,152,-0.03,-0.03,-73,1
1674244353,100.00,998.33,1016.64,152,-0.07,-0.07,-74,1
1674244654,100.00,998.25,1016.57,152,-0.09,-0.09,-73,1
1674244954,100.00,998.11,1016.42,152,-0.10,-0.10,-74,1
1674245254,100.00,998.18,1016.50,152,-0.12,-0.12,-73,1
1674245860,100.00,997.97,1016.29,152,-0.15,-0.15,-73,1
1674246160,100.00,998.02,1016.33,152,-0.18,-0.18,-75,1
1674246460,100.00,998.12,1016.43,152,-0.15,-0.15,-75,1
1674246760,100.00,998.15,1016.46,152,-0.16,-0.16,-75,1
1674247063,100.00,998.08,1016.39,152,-0.17,-0.17,-74,1
1674247363,100.00,997.94,1016.26,152,-0.19,-0.19,-76,1
1674247663,100.00,997.93,1016.24,152,-0.22,-0.22,-74,1
1674247963,100.00,998.08,1016.40,152,-0.22,-0.22,-73,1
1674248263,100.00,997.99,1016.31,152,-0.21,-0.21,-74,1
1674248563,100.00,998.09,1016.40,152,-0.22,-0.22,-74,1
1674248864,100.00,998.03,1016.34,152,-0.21,-0.21,-73,1
1674249167,100.00,997.91,1016.22,152,-0.24,-0.24,-73,1
1674249467,100.00,997.76,1016.08,152,-0.25,-0.25,-73,1
1674249767,100.00,997.75,1016.07,152,-0.26,-0.26,-72,1
1674250067,100.00,997.79,1016.10,152,-0.25,-0.25,-74,1
1674250367,100.00,997.81,1016.12,152,-0.25,-0.25,-74,1
1674250667,100.00,997.77,1016.08,152,-0.24,-0.24,-72,1
1674250967,100.00,997.63,1015.95,152,-0.24,-0.24,-74,1
1674251568,100.00,997.56,1015.88,152,-0.23,-0.23,-73,1
1674251868,100.00,997.42,1015.74,152,-0.22,-0.22,-73,1
1674252168,100.00,997.31,1015.62,152,-0.21,-0.21,-73,1
1674252468,100.00,997.35,1015.66,152,-0.20,-0.20,-74,1
1674252768,100.00,997.34,1015.65,152,-0.21,-0.21,-74,1
1674253068,100.00,997.32,1015.63,152,-0.19,-0.19,-73,1
1674253368,100.00,997.30,1015.61,152,-0.18,-0.18,-73,1
1674253669,100.00,997.16,1015.47,152,-0.15,-0.15,-73,1
1674253969,100.00,997.03,1015.34,152,-0.16,-0.16,-72,1
1674254269,100.00,996.78,1015.09,152,-0.17,-0.17,-73,1
1674254569,100.00,996.86,1015.18,152,-0.17,-0.17,-71,1
1674254869,100.00,996.97,1015.28,152,-0.17,-0.17,-73,1
1674255169,100.00,996.56,1014.87,152,-0.16,-0.16,-72,1
1674255469,100.00,996.30,1014.61,152,-0.14,-0.14,-73,1
1674255769,100.00,996.35,1014.66,152,-0.19,-0.19,-72,1
1674256069,100.00,996.36,1014.68,152,-0.18,-0.18,-75,1
1674256369,100.00,996.26,1014.58,152,-0.21,-0.21,-73,1
1674256669,100.00,996.04,1014.36,152,-0.23,-0.23,-74,1
1674256969,100.00,995.99,1014.30,152,-0.23,-0.23,-72,1
1674257269,100.00,995.90,1014.21,152,-0.19,-0.19,-71,1
1674257569,100.00,995.64,1013.95,152,-0.22,-0.22,-70,1
1674257870,100.00,995.72,1014.04,152,-0.19,-0.19,-72,1
1674258170,100.00,995.72,1014.04,152,-0.18,-0.18,-72,1
1674258470,100.00,995.91,1014.22,152,-0.20,-0.20,-75,1
1674259070,100.00,995.78,1014.10,152,-0.15,-0.15,-75,1
1674259370,100.00,995.76,1014.07,152,-0.15,-0.15,-73,1
1674259670,100.00,995.56,1013.88,152,-0.19,-0.19,-75,1
1674260270,100.00,995.63,1013.94,152,-0.19,-0.19,-72,1
1674260571,100.00,995.58,1013.89,152,-0.22,-0.22,-73,1
1674260871,100.00,995.51,1013.83,152,-0.24,-0.24,-73,1
1674261171,100.00,995.48,1013.80,152,-0.23,-0.23,-74,1
1674261471,100.00,995.37,1013.69,152,-0.22,-0.22,-74,1
1674261771,100.00,995.13,1013.44,152,-0.25,-0.25,-74,1
1674262071,100.00,995.12,1013.43,152,-0.22,-0.22,-72,1
1674262371,100.00,995.11,1013.43,152,-0.21,-0.21,-73,1
1674262671,100.00,995.19,1013.51,152,-0.17,-0.17,-73,1
1674262971,100.00,995.42,1013.73,152,-0.13,-0.13,-72,1
1674263271,100.00,995.39,1013.71,152,-0.10,-0.10,-74,1
1674263571,100.00,994.81,1013.12,152,-0.06,-0.06,-73,1
1674263871,100.00,994.83,1013.14,152,-0.05,-0.05,-71,1
1674264171,100.00,994.94,1013.26,152,-0.05,-0.05,-71,1
1674264471,100.00,994.81,1013.12,152,-0.04,-0.04,-72,1
1674264772,100.00,994.93,1013.25,152,-0.01,-0.01,-73,1
1674265072,100.00,995.09,1013.40,152,-0.01,-0.01,-72,1
1674265372,100.00,995.00,1013.32,152,0.02,0.02,-71,1
1674265672,100.00,994.98,1013.29,152,0.01,0.01,-73,1
1674265972,100.00,994.91,1013.22,152,0.01,0.01,-72,1
1674266272,100.00,994.91,1013.23,152,0.03,0.03,-75,1
1674266572,100.00,994.90,1013.21,152,0.02,0.02,-73,1
1674266872,100.00,994.86,1013.17,152,0.01,0.01,-74,1
1674267172,100.00,994.93,1013.24,152,0.02,0.02,-74,1
1674267472,100.00,994.87,1013.19,152,0.03,0.03,-74,1
1674267772,100.00,994.91,1013.23,152,0.03,0.03,-74,1
1674268073,100.00,994.88,1013.20,152,0.03,0.03,-73,1
1674268373,100.00,994.81,1013.12,152,0.04,0.04,-73,1
1674268673,100.00,994.62,1012.93,152,0.02,0.02,-74,1
1674268973,100.00,994.62,1012.93,152,0.04,0.04,-74,1
1674269273,100.00,994.54,1012.86,152,0.04,0.04,-74,1
1674269573,100.00,994.49,1012.81,152,0.04,0.04,-75,1
1674269873,100.00,994.43,1012.75,152,0.05,0.05,-74,1
1674270173,100.00,994.45,1012.77,152,0.05,0.05,-75,1
1674270473,100.00,994.62,1012.94,152,0.06,0.06,-76,1
1674270773,100.00,994.51,1012.82,152,0.08,0.08,-76,1
1674271074,100.00,994.53,1012.84,152,0.08,0.08,-74,1
1674271374,100.00,994.59,1012.91,152,0.14,0.14,-75,1
1674271674,100.00,994.55,1012.87,152,0.10,0.10,-74,1
1674271974,100.00,994.47,1012.78,152,0.13,0.13,-76,1
1674272274,100.00,994.38,1012.69,152,0.14,0.14,-74,1
1674272574,100.00,994.25,1012.57,152,0.13,0.13,-75,1
1674272874,100.00,994.34,1012.66,152,0.12,0.12,-76,1
1674273174,100.00,994.29,1012.60,152,0.14,0.14,-73,1
1674273474,100.00,994.28,1012.60,152,0.12,0.12,-73,1
1674273774,100.00,994.34,1012.66,152,0.10,0.10,-74,1
1674274074,100.00,994.37,1012.68,152,0.08,0.08,-73,1
1674274374,100.00,994.45,1012.77,152,0.07,0.07,-72,1
1674274674,100.00,994.44,1012.75,152,0.11,0.11,-71,1
1674274975,100.00,994.37,1012.69,152,0.07,0.07,-72,1
1674275275,100.00,994.34,1012.65,152,0.07,0.07,-74,1
1674275575,100.00,994.28,1012.59,152,0.09,0.09,-72,1
1674275875,100.00,994.20,1012.51,152,0.13,0.13,-72,1
1674276475,100.00,994.43,1012.74,152,0.17,0.17,-73,1
1674276775,100.00,994.29,1012.60,152,0.18,0.18,-71,1
1674277075,100.00,994.38,1012.69,152,0.20,0.20,-73,1
1674277375,100.00,994.49,1012.80,152,0.19,0.19,-72,1
1674277675,100.00,994.61,1012.92,152,0.22,0.22,-72,1
1674277975,100.00,994.66,1012.98,152,0.24,0.24,-73,1
1674278275,100.00,994.76,1013.08,152,0.28,0.28,-73,1
1674278576,100.00,994.77,1013.08,152,0.29,0.29,-72,1
1674278876,100.00,994.81,1013.13,152,0.29,0.29,-74,1
1674279176,100.00,994.92,1013.23,152,0.31,0.31,-73,1
1674279476,100.00,994.89,1013.21,152,0.34,0.34,-72,1
1674279776,100.00,994.87,1013.18,152,0.37,0.37,-71,1
1674280076,100.00,994.89,1013.21,152,0.39,0.39,-73,1
1674280376,100.00,994.89,1013.21,152,0.43,0.43,-72,1
1674280676,100.00,994.94,1013.25,152,0.43,0.43,-72,1
1674280976,100.00,995.08,1013.39,152,0.48,0.48,-72,1
1674281276,100.00,995.19,1013.50,152,0.51,0.51,-71,1
1674281877,100.00,995.37,1013.69,152,0.58,0.58,-71,1
1674282177,100.00,995.39,1013.70,152,0.60,0.60,-72,1
1674282477,100.00,995.33,1013.64,152,0.64,0.64,-72,1
1674282777,100.00,995.40,1013.72,152,0.69,0.69,-73,1
1674283077,100.00,995.50,1013.82,152,0.67,0.67,-72,1
1674283377,100.00,995.52,1013.84,152,0.68,0.68,-72,1
1674283677,100.00,995.67,1013.98,152,0.76,0.76,-72,1
1674283977,100.00,995.72,1014.04,152,0.83,0.83,-72,1
1674284277,100.00,995.72,1014.04,152,0.84,0.84,-71,1
1674284577,100.00,995.80,1014.11,152,0.89,0.89,-72,1
1674284877,100.00,995.69,1014.00,152,0.91,0.91,-72,1
1674285178,100.00,995.72,1014.03,152,0.93,0.93,-72,1
1674285478,100.00,995.92,1014.23,152,1.03,1.03,-72,1
1674285778,100.00,995.95,1014.26,152,1.09,1.09,-73,1
1674286078,100.00,995.99,1014.30,152,1.11,1.11,-73,1
1674286378,100.00,996.08,1014.39,152,1.15,1.15,-71,1
1674286678,100.00,996.18,1014.49,152,1.19,1.19,-71,1
1674286978,100.00,996.22,1014.53,152,1.24,1.24,-70,1
1674287278,100.00,996.27,1014.58,152,1.26,1.26,-71,1
1674287578,100.00,996.29,1014.61,152,1.31,1.31,-71,1
1674287878,100.00,996.34,1014.66,152,1.38,1.38,-72,1
1674288178,100.00,996.42,1014.74,152,1.46,1.46,-71,1
1674288478,100.00,996.39,1014.71,152,1.47,1.47,-74,1
1674288779,100.00,996.54,1014.86,152,1.52,1.52,-70,1
1674289079,100.00,996.66,1014.97,152,1.54,1.54,-73,1
1674289379,100.00,996.71,1015.02,152,1.57,1.57,-70,1
1674289679,100.00,996.69,1015.00,152,1.62,1.62,-70,1
1674289979,100.00,996.79,1015.10,152,1.70,1.70,-73,1
1674290279,100.00,996.94,1015.26,152,1.80,1.80,-71,1
1674290582,100.00,997.02,1015.34,152,1.83,1.83,-71,1
1674290882,100.00,997.19,1015.50,152,1.86,1.86,-72,1
1674291183,100.00,997.25,1015.56,152,1.90,1.90,-73,1
1674291483,100.00,997.34,1015.66,152,1.93,1.93,-71,1
1674291783,100.00,997.38,1015.69,152,1.99,1.99,-71,1
1674292383,100.00,997.46,1015.77,152,2.09,2.09,-74,1
1674292683,100.00,997.51,1015.82,152,2.08,2.08,-72,1
1674292983,100.00,997.63,1015.95,152,2.11,2.11,-71,1
1674293283,100.00,997.65,1015.96,152,2.16,2.16,-73,1
1674293884,100.00,997.77,1016.08,152,2.25,2.25,-72,1
1674294184,100.00,997.84,1016.15,152,2.29,2.29,-73,1
1674294484,100.00,997.87,1016.18,152,2.30,2.30,-75,1
1674294784,100.00,997.91,1016.22,152,2.33,2.33,-74,1
1674295084,100.00,997.92,1016.23,152,2.35,2.35,-72,1
1674295384,100.00,997.90,1016.22,152,2.38,2.38,-74,1
1674295684,100.00,997.91,1016.22,152,2.37,2.37,-73,1
1674295984,100.00,998.00,1016.31,152,2.35,2.35,-74,1
1674296284,100.00,998.07,1016.38,152,2.39,2.39,-74,1
1674296584,100.00,998.16,1016.48,152,2.31,2.31,-74,1
1674296885,100.00,998.18,1016.49,152,2.33,2.33,-74,1
1674297185,100.00,998.19,1016.50,152,2.34,2.34,-76,1
1674297485,100.00,998.30,1016.61,152,2.35,2.35,-75,1
1674297785,100.00,998.25,1016.57,152,2.35,2.35,-76,1
1674298085,100.00,998.45,1016.76,152,2.39,2.39,-74,1
1674298385,100.00,998.51,1016.83,152,2.43,2.43,-75,1
1674298685,100.00,998.69,1017.00,152,2.40,2.40,-74,1
1674298985,100.00,998.74,1017.05,152,2.48,2.48,-74,1
1674299285,100.00,998.81,1017.12,152,2.46,2.46,-74,1
1674299885,100.00,998.89,1017.21,152,2.36,2.36,-73,1
1674300185,100.00,998.92,1017.24,152,2.44,2.44,-74,1
1674300486,100.00,998.94,1017.26,152,2.27,2.27,-73,1
1674300786,100.00,999.02,1017.33,152,2.39,2.39,-73,1
1674301386,100.00,999.13,1017.45,152,2.37,2.37,-74,1
1674301686,100.00,999.20,1017.51,152,2.29,2.29,-74,1
1674301986,100.00,999.20,1017.51,152,2.21,2.21,-74,1
1674302286,100.00,999.29,1017.60,152,2.19,2.19,-76,1
1674302586,100.00,999.37,1017.68,152,2.18,2.18,-74,1
1674302886,100.00,999.44,1017.76,152,2.18,2.18,-76,1
1674303186,100.00,999.49,1017.80,152,2.10,2.10,-74,1
1674303486,100.00,999.53,1017.84,152,2.11,2.11,-75,1
1674303786,100.00,999.57,1017.89,152,2.16,2.16,-73,1
1674304087,100.00,999.61,1017.93,152,2.12,2.12,-73,1
1674304387,100.00,999.66,1017.97,152,2.11,2.11,-75,1
1674304987,100.00,999.77,1018.08,152,2.05,2.05,-73,1
1674305287,100.00,999.77,1018.08,152,2.04,2.04,-74,1
1674305587,100.00,999.88,1018.19,152,2.03,2.03,-74,1
1674305887,100.00,999.90,1018.22,152,1.98,1.98,-74,1
1674306187,100.00,1000.00,1018.31,152,2.05,2.05,-73,1
1674306487,100.00,1000.04,1018.36,152,1.94,1.94,-75,1
1674306787,100.00,1000.08,1018.39,152,1.94,1.94,-75,1
1674307087,100.00,1000.20,1018.51,152,1.90,1.90,-75,1
1674307388,100.00,1000.24,1018.56,152,1.91,1.91,-74,1
1674307688,100.00,1000.31,1018.62,152,1.92,1.92,-76,1
1674307988,100.00,1000.42,1018.74,152,1.90,1.90,-74,1
1674308288,100.00,1000.43,1018.74,152,1.89,1.89,-75,1
1674308588,100.00,1000.49,1018.80,152,1.80,1.80,-74,1
1674308888,100.00,1000.51,1018.82,152,1.83,1.83,-74,1
1674309188,100.00,1000.60,1018.91,152,1.70,1.70,-73,1
1674309488,100.00,1000.65,1018.96,152,1.70,1.70,-75,1
1674309788,100.00,1000.71,1019.03,152,1.64,1.64,-75,1
1674310088,100.00,1000.83,1019.14,152,1.63,1.63,-73,1
1674310389,100.00,1000.92,1019.24,152,1.65,1.65,-74,1
1674310689,100.00,1000.97,1019.29,152,1.64,1.64,-74,1
1674310989,100.00,1001.07,1019.38,152,1.63,1.63,-73,1
1674311289,100.00,1001.26,1019.57,152,1.59,1.59,-76,1
1674311589,100.00,1001.36,1019.67,152,1.57,1.57,-74,1
1674311890,100.00,1001.46,1019.78,152,1.59,1.59,-74,1
1674312190,100.00,1001.61,1019.92,152,1.59,1.59,-75,1
1674312490,100.00,1001.77,1020.08,152,1.55,1.55,-75,1
1674312790,100.00,1001.86,1020.17,152,1.52,1.52,-76,1
1674313090,100.00,1001.92,1020.23,152,1.51,1.51,-74,1
1674313390,100.00,1001.98,1020.30,152,1.50,1.50,-76,1
1674313690,100.00,1002.02,1020.33,152,1.48,1.48,-75,1
1674313990,100.00,1002.07,1020.38,152,1.51,1.51,-76,1
1674314293,100.00,1002.18,1020.49,152,1.42,1.42,-74,1
1674314593,100.00,1002.21,1020.53,152,1.44,1.44,-75,1
1674314893,100.00,1002.40,1020.71,152,1.41,1.41,-73,1
1674315194,100.00,1002.44,1020.75,152,1.39,1.39,-75,1
1674315494,100.00,1002.51,1020.83,152,1.37,1.37,-75,1
1674315794,100.00,1002.59,1020.90,152,1.36,1.36,-76,1
1674316094,100.00,1002.63,1020.94,152,1.36,1.36,-74,1
1674316394,100.00,1002.66,1020.97,152,1.33,1.33,-76,1
1674316694,100.00,1002.74,1021.06,152,1.30,1.30,-75,1
1674316994,100.00,1002.75,1021.07,152,1.31,1.31,-76,1
1674317294,100.00,1002.88,1021.19,152,1.31,1.31,-75,1
1674317594,100.00,1002.98,1021.29,152,1.27,1.27,-76,1
1674317894,100.00,1003.02,1021.33,152,1.27,1.27,-75,1
1674318195,100.00,1003.12,1021.43,152,1.30,1.30,-76,1
1674318495,100.00,1003.11,1021.43,152,1.26,1.26,-76,1
1674318795,100.00,1003.17,1021.48,152,1.23,1.23,-75,1
1674319095,100.00,1003.31,1021.62,152,1.26,1.26,-73,1
1674319395,100.00,1003.39,1021.71,152,1.26,1.26,-75,1
1674319695,100.00,1003.45,1021.76,152,1.24,1.24,-73,1
1674319995,100.00,1003.59,1021.90,152,1.29,1.29,-76,1
1674320295,100.00,1003.61,1021.92,152,1.26,1.26,-75,1
1674320595,100.00,1003.70,1022.01,152,1.26,1.26,-76,1
1674320895,100.00,1003.78,1022.09,152,1.26,1.26,-75,1
1674321195,100.00,1003.78,1022.09,152,1.24,1.24,-77,1
1674321495,100.00,1003.85,1022.16,152,1.23,1.23,-73,1
1674321795,100.00,1003.99,1022.30,152,1.25,1.25,-75,1
1674322096,100.00,1004.05,1022.36,152,1.27,1.27,-76,1
1674322396,100.00,1004.08,1022.39,152,1.21,1.21,-75,1
1674322696,100.00,1004.16,1022.47,152,1.23,1.23,-76,1
1674322996,100.00,1004.19,1022.51,152,1.19,1.19,-76,1
1674323296,100.00,1004.22,1022.54,152,1.18,1.18,-75,1
1674323596,100.00,1004.27,1022.58,152,1.24,1.24,-75,1
1674323896,100.00,1004.31,1022.62,152,1.17,1.17,-75,1
1674324199,100.00,1004.39,1022.70,152,1.17,1.17,-74,1
1674324499,100.00,1004.42,1022.73,152,1.17,1.17,-76,1
1674324799,100.00,1004.42,1022.73,152,1.15,1.15,-74,1
1674325099,100.00,1004.47,1022.78,152,1.20,1.20,-77,1
1674325400,100.00,1004.51,1022.82,152,1.14,1.14,-74,1
1674325700,100.00,1004.54,1022.85,152,1.15,1.15,-74,1
1674326000,100.00,1004.60,1022.91,152,1.11,1.11,-75,1
1674326300,100.00,1004.60,1022.91,152,1.11,1.11,-75,1
1674326600,100.00,1004.65,1022.97,152,1.11,1.11,-74,1
1674326900,100.00,1004.71,1023.03,152,1.11,1.11,-74,1
1674327200,100.00,1004.78,1023.10,152,1.13,1.13,-75,1
1674327500,100.00,1004.87,1023.19,152,1.09,1.09,-73,1
1674327800,100.00,1004.99,1023.30,152,1.16,1.16,-73,1
1674328100,100.00,1005.07,1023.39,152,1.13,1.13,-74,1
1674328400,100.00,1005.10,1023.41,152,1.11,1.11,-76,1
1674328700,100.00,1005.18,1023.49,152,1.10,1.10,-75,1
1674329000,100.00,1005.33,1023.65,152,1.14,1.14,-75,1
1674329301,100.00,1005.36,1023.67,152,1.11,1.11,-73,1
1674329904,100.00,1005.49,1023.81,152,1.13,1.13,-75,1
1674330204,100.00,1005.51,1023.83,152,1.12,1.12,-74,1
1674330504,100.00,1005.66,1023.98,152,1.09,1.09,-75,1
1674330804,100.00,1005.72,1024.03,152,1.14,1.14,-75,1
1674331104,100.00,1005.80,1024.12,152,1.10,1.10,-74,1
1674331404,100.00,1005.91,1024.22,152,1.16,1.16,-74,1
1674331704,100.00,1005.94,1024.25,152,1.12,1.12,-75,1
1674332004,100.00,1006.03,1024.34,152,1.13,1.13,-77,1
1674332304,100.00,1006.12,1024.43,152,1.09,1.09,-73,1
1674332607,100.00,1006.19,1024.50,152,1.14,1.14,-76,1
1674332907,100.00,1006.28,1024.59,152,1.15,1.15,-76,1
1674333207,100.00,1006.41,1024.72,152,1.15,1.15,-74,1
1674333507,100.00,1006.48,1024.80,152,1.13,1.13,-76,1
1674333807,100.00,1006.53,1024.84,152,1.12,1.12,-75,1
1674334107,100.00,1006.61,1024.93,152,1.13,1.13,-74,1
1674334407,100.00,1006.68,1025.00,152,1.15,1.15,-76,1
1674334707,100.00,1006.77,1025.09,152,1.16,1.16,-77,1
1674335007,100.00,1006.85,1025.16,152,1.13,1.13,-76,1
1674335307,100.00,1006.93,1025.25,152,1.09,1.09,-73,1
1674335609,100.00,1007.02,1025.33,152,1.07,1.07,-75,1
1674335909,100.00,1007.02,1025.33,152,1.05,1.05,-75,1
1674336209,100.00,1007.03,1025.34,152,1.03,1.03,-74,1
1674336509,100.00,1007.05,1025.36,152,1.02,1.02,-73,1
1674336809,100.00,1007.11,1025.42,152,1.04,1.04,-75,1
1674337109,100.00,1007.18,1025.50,152,1.04,1.04,-74,1
1674337409,100.00,1007.22,1025.53,152,1.01,1.01,-74,1
1674337710,100.00,1007.26,1025.57,152,1.03,1.03,-75,1
1674338010,100.00,1007.29,1025.60,152,0.96,0.96,-75,1
1674338310,100.00,1007.33,1025.64,152,1.01,1.01,-73,1
1674338610,100.00,1007.37,1025.68,152,0.97,0.97,-73,1
1674338910,100.00,1007.36,1025.67,152,0.95,0.95,-75,1
1674339211,100.00,1007.33,1025.65,152,0.92,0.92,-76,1
1674339511,100.00,1007.31,1025.63,152,0.93,0.93,-73,1
1674339811,100.00,1007.40,1025.71,152,0.93,0.93,-76,1
1674340111,100.00,1007.41,1025.72,152,0.93,0.93,-76,1
1674340411,100.00,1007.47,1025.78,152,0.92,0.92,-74,1
1674340711,100.00,1007.57,1025.88,152,0.95,0.95,-74,1
1674341011,100.00,1007.65,1025.96,152,0.93,0.93,-76,1
1674341311,100.00,1007.68,1025.99,152,0.93,0.93,-75,1
1674341612,100.00,1007.70,1026.01,152,0.91,0.91,-75,1
1674341912,100.00,1007.70,1026.01,152,0.91,0.91,-75,1
1674342212,100.00,1007.78,1026.10,152,0.96,0.96,-72,1
1674342512,100.00,1007.82,1026.13,152,0.90,0.90,-75,1
1674343118,100.00,1007.95,1026.27,152,0.92,0.92,-75,1
1674343418,100.00,1008.02,1026.33,152,0.93,0.93,-74,1
1674343718,100.00,1008.08,1026.40,152,0.92,0.92,-76,1
1674344018,100.00,1008.12,1026.44,152,0.91,0.91,-75,1
1674344318,100.00,1008.27,1026.58,152,0.91,0.91,-74,1
1674344618,100.00,1008.30,1026.62,152,0.89,0.89,-74,1
1674344918,100.00,1008.25,1026.56,152,0.89,0.89,-75,1
1674345218,100.00,1008.31,1026.62,152,0.86,0.86,-73,1
1674345518,100.00,1008.42,1026.73,152,0.89,0.89,-74,1
1674345818,100.00,1008.49,1026.80,152,0.88,0.88,-74,1
1674346119,100.00,1008.43,1026.74,152,0.87,0.87,-75,1
1674346725,100.00,1008.56,1026.87,152,0.86,0.86,-74,1
1674347025,100.00,1008.60,1026.92,152,0.85,0.85,-74,1
1674347325,100.00,1008.64,1026.95,152,0.86,0.86,-73,1
1674347625,100.00,1008.53,1026.85,152,0.82,0.82,-75,1
1674347925,100.00,1008.59,1026.90,152,0.81,0.81,-74,1
1674348225,100.00,1008.64,1026.96,152,0.80,0.80,-74,1
1674348525,100.00,1008.68,1027.00,152,0.80,0.80,-74,1
1674348825,100.00,1008.70,1027.01,152,0.81,0.81,-73,1
1674349125,100.00,1008.65,1026.97,152,0.80,0.80,-74,1
1674349425,100.00,1008.74,1027.05,152,0.84,0.84,-74,1
1674349725,100.00,1008.81,1027.12,152,0.89,0.89,-74,1
1674350026,100.00,1008.84,1027.15,152,0.85,0.85,-75,1
1674350326,100.00,1008.91,1027.22,152,0.86,0.86,-73,1
1674350626,100.00,1008.88,1027.20,152,0.90,0.90,-73,1
1674350926,100.00,1008.93,1027.24,152,0.88,0.88,-74,1
1674351226,100.00,1008.96,1027.27,152,0.87,0.87,-75,1
1674351526,100.00,1008.95,1027.26,152,0.83,0.83,-75,1
1674351826,100.00,1008.97,1027.28,152,0.79,0.79,-74,1
1674352126,100.00,1009.01,1027.32,152,0.83,0.83,-73,1
1674352426,100.00,1008.98,1027.30,152,0.82,0.82,-74,1
1674352726,100.00,1008.95,1027.27,152,0.77,0.77,-73,1
1674353026,100.00,1009.03,1027.34,152,0.79,0.79,-74,1
1674353326,100.00,1009.05,1027.36,152,0.78,0.78,-73,1
1674353628,100.00,1009.17,1027.48,152,0.85,0.85,-76,1
1674353928,100.00,1009.20,1027.51,152,0.84,0.84,-75,1
1674354228,100.00,1009.21,1027.52,152,0.77,0.77,-74,1
1674354528,100.00,1009.22,1027.54,152,0.77,0.77,-74,1
1674354828,100.00,1009.25,1027.56,152,0.78,0.78,-75,1
1674355128,100.00,1009.26,1027.57,152,0.85,0.85,-74,1
1674355428,100.00,1009.28,1027.60,152,0.85,0.85,-76,1
1674355728,100.00,1009.24,1027.55,152,0.79,0.79,-75,1
1674356028,100.00,1009.21,1027.52,152,0.78,0.78,-74,1
1674356328,100.00,1009.23,1027.54,152,0.76,0.76,-75,1
1674356628,100.00,1009.29,1027.60,152,0.75,0.75,-74,1
1674356928,100.00,1009.34,1027.65,152,0.73,0.73,-74,1
1674357228,100.00,1009.40,1027.71,152,0.73,0.73,-75,1
1674357528,100.00,1009.44,1027.75,152,0.73,0.73,-75,1
1674357828,100.00,1009.41,1027.72,152,0.73,0.73,-73,1
1674358129,100.00,1009.46,1027.77,152,0.74,0.74,-74,1
1674358429,100.00,1009.52,1027.83,152,0.75,0.75,-74,1
1674358729,100.00,1009.61,1027.92,152,0.70,0.70,-74,1
1674359029,100.00,1009.65,1027.96,152,0.70,0.70,-76,1
1674359329,100.00,1009.65,1027.97,152,0.70,0.70,-75,1
1674359629,100.00,1009.65,1027.97,152,0.69,0.69,-76,1
1674359929,100.00,1009.65,1027.96,152,0.67,0.67,-75,1
1674360229,100.00,1009.71,1028.02,152,0.69,0.69,-74,1
1674360529,100.00,1009.72,1028.03,152,0.68,0.68,-74,1
1674360829,100.00,1009.73,1028.04,152,0.67,0.67,-75,1
1674361129,100.00,1009.80,1028.11,152,0.70,0.70,-75,1
1674361429,100.00,1009.85,1028.16,152,0.68,0.68,-75,1
1674361729,100.00,1009.85,1028.16,152,0.70,0.70,-76,1
1674362029,100.00,1009.93,1028.24,152,0.69,0.69,-76,1
1674362329,100.00,1009.95,1028.27,152,0.70,0.70,-75,1
1674362630,100.00,1010.00,1028.31,152,0.69,0.69,-76,1
1674362930,100.00,1009.98,1028.29,152,0.64,0.64,-76,1
1674363230,100.00,1010.04,1028.35,152,0.66,0.66,-76,1
1674363530,100.00,1010.11,1028.42,152,0.66,0.66,-75,1
1674363830,100.00,1010.18,1028.49,152,0.64,0.64,-75,1
1674364130,100.00,1010.22,1028.54,152,0.62,0.62,-76,1
1674364431,100.00,1010.31,1028.62,152,0.62,0.62,-74,1
1674364731,100.00,1010.35,1028.66,152,0.62,0.62,-76,1
1674365031,100.00,1010.44,1028.75,152,0.62,0.62,-74,1
1674365331,100.00,1010.47,1028.78,152,0.62,0.62,-75,1
1674365631,100.00,1010.56,1028.87,152,0.62,0.62,-75,1
1674365931,100.00,1010.65,1028.96,152,0.66,0.66,-77,1
1674366231,100.00,1010.68,1029.00,152,0.64,0.64,-76,1
1674366531,100.00,1010.77,1029.09,152,0.66,0.66,-75,1
1674366831,100.00,1010.76,1029.07,152,0.66,0.66,-75,1
1674367131,100.00,1010.74,1029.05,152,0.65,0.65,-75,1
1674367431,100.00,1010.74,1029.05,152,0.62,0.62,-75,1
1674367732,100.00,1010.89,1029.21,152,0.64,0.64,-75,1
1674368033,100.00,1010.96,1029.28,152,0.63,0.63,-75,1
1674368333,100.00,1011.05,1029.36,152,0.63,0.63,-75,1
1674368633,100.00,1010.99,1029.31,152,0.61,0.61,-76,1
1674368933,100.00,1011.10,1029.41,152,0.63,0.63,-75,1
1674369234,100.00,1011.12,1029.43,152,0.61,0.61,-76,1
1674369534,100.00,1011.15,1029.46,152,0.63,0.63,-75,1
1674369834,100.00,1011.14,1029.45,152,0.64,0.64,-74,1
1674370134,100.00,1011.09,1029.41,152,0.63,0.63,-76,1
1674370434,100.00,1011.15,1029.47,152,0.63,0.63,-76,1
1674370734,100.00,1011.32,1029.63,152,0.66,0.66,-74,1
1674371034,100.00,1011.36,1029.68,152,0.65,0.65,-76,1
1674371334,100.00,1011.42,1029.73,152,0.64,0.64,-74,1
1674371634,100.00,1011.42,1029.74,152,0.64,0.64,-74,1
1674371934,100.00,1011.45,1029.76,152,0.64,0.64,-76,1
1674372234,100.00,1011.48,1029.79,152,0.69,0.69,-75,1
1674372534,100.00,1011.56,1029.87,152,0.65,0.65,-76,1
1674372834,100.00,1011.59,1029.91,152,0.69,0.69,-76,1
1674373135,100.00,1011.65,1029.96,152,0.70,0.70,-74,1
1674373435,100.00,1011.69,1030.00,152,0.73,0.73,-76,1
1674373735,100.00,1011.79,1030.10,152,0.74,0.74,-78,1
1674374035,100.00,1011.83,1030.15,152,0.80,0.80,-74,1
1674374335,100.00,1011.82,1030.13,152,0.80,0.80,-77,1
1674374635,100.00,1011.86,1030.17,152,0.84,0.84,-74,1
1674374935,100.00,1011.93,1030.25,152,0.88,0.88,-76,1
1674375235,100.00,1011.94,1030.25,152,0.91,0.91,-74,1
1674375535,100.00,1012.01,1030.33,152,0.94,0.94,-74,1
1674375835,100.00,1012.14,1030.45,152,1.02,1.02,-75,1
1674376135,100.00,1012.10,1030.41,152,1.03,1.03,-77,1
1674376436,100.00,1012.11,1030.42,152,1.08,1.08,-75,1
1674376736,100.00,1012.12,1030.43,152,1.09,1.09,-74,1
1674377036,100.00,1012.16,1030.48,152,1.11,1.11,-75,1
1674377336,100.00,1012.22,1030.54,152,1.15,1.15,-74,1
1674377636,100.00,1012.24,1030.55,152,1.17,1.17,-75,1
1674377936,100.00,1012.20,1030.51,152,1.19,1.19,-75,1
1674378236,100.00,1012.24,1030.55,152,1.21,1.21,-75,1
1674378536,100.00,1012.28,1030.59,152,1.21,1.21,-74,1
1674378839,100.00,1012.27,1030.59,152,1.22,1.22,-74,1
1674379139,100.00,1012.26,1030.57,152,1.24,1.24,-75,1
1674379439,100.00,1012.27,1030.59,152,1.23,1.23,-75,1
1674379740,100.00,1012.25,1030.56,152,1.23,1.23,-75,1
1674380040,100.00,1012.18,1030.50,152,1.26,1.26,-75,1
1674380340,100.00,1012.24,1030.55,152,1.27,1.27,-74,1
1674380640,100.00,1012.23,1030.54,152,1.27,1.27,-74,1
1674380940,100.00,1012.21,1030.52,152,1.28,1.28,-74,1
1674381240,100.00,1012.20,1030.52,152,1.29,1.29,-75,1
1674381540,100.00,1012.12,1030.44,152,1.34,1.34,-74,1
1674381840,100.00,1011.99,1030.30,152,1.40,1.40,-75,1
1674382140,100.00,1011.98,1030.29,152,1.47,1.47,-74,1
1674382441,100.00,1012.06,1030.37,152,1.51,1.51,-74,1
1674382741,100.00,1012.02,1030.33,152,1.52,1.52,-74,1
1674383041,100.00,1012.01,1030.32,152,1.57,1.57,-74,1
1674383341,100.00,1012.04,1030.35,152,1.57,1.57,-74,1
1674383641,100.00,1012.10,1030.41,152,1.60,1.60,-74,1
1674383941,100.00,1012.15,1030.46,152,1.63,1.63,-73,1
1674384241,100.00,1012.09,1030.41,152,1.57,1.57,-75,1
1674384541,100.00,1012.10,1030.42,152,1.54,1.54,-74,1
1674384841,100.00,1012.13,1030.44,152,1.59,1.59,-75,1
1674385141,100.00,1012.10,1030.42,152,1.59,1.59,-73,1
1674385441,100.00,1012.04,1030.35,152,1.61,1.61,-75,1
1674385741,100.00,1012.01,1030.32,152,1.65,1.65,-77,1
1674386042,100.00,1011.91,1030.23,152,1.69,1.69,-73,1
1674386342,100.00,1011.90,1030.22,152,1.70,1.70,-74,1
1674386642,100.00,1011.95,1030.27,152,1.77,1.77,-72,1
1674386942,100.00,1011.90,1030.21,152,1.73,1.73,-74,1
1674387242,100.00,1011.97,1030.28,152,1.74,1.74,-75,1
1674387542,100.00,1012.03,1030.34,152,1.74,1.74,-74,1
1674387842,100.00,1011.95,1030.27,152,1.72,1.72,-76,1
1674388142,100.00,1011.95,1030.26,152,1.72,1.72,-75,1
1674388442,100.00,1011.92,1030.23,152,1.68,1.68,-73,1
1674388742,100.00,1011.89,1030.20,152,1.67,1.67,-73,1
1674389042,100.00,1011.77,1030.09,152,1.64,1.64,-73,1
1674389342,100.00,1011.82,1030.13,152,1.63,1.63,-76,1
1674389643,100.00,1011.81,1030.13,152,1.63,1.63,-73,1
1674389943,100.00,1011.85,1030.16,152,1.66,1.66,-73,1
1674390243,100.00,1011.92,1030.23,152,1.66,1.66,-76,1
1674390543,100.00,1011.88,1030.19,152,1.64,1.64,-75,1
1674390843,100.00,1011.82,1030.14,152,1.65,1.65,-74,1
1674391143,100.00,1011.83,1030.14,152,1.62,1.62,-72,1
1674391443,100.00,1011.88,1030.20,152,1.62,1.62,-75,1
1674391743,100.00,1011.93,1030.24,152,1.64,1.64,-76,1
1674392043,100.00,1012.04,1030.35,152,1.64,1.64,-75,1
1674392346,100.00,1012.04,1030.36,152,1.63,1.63,-74,1
1674392646,100.00,1012.11,1030.42,152,1.64,1.64,-74,1
1674392946,100.00,1012.14,1030.45,152,1.63,1.63,-76,1
1674393247,100.00,1012.14,1030.45,152,1.62,1.62,-78,1
1674393547,100.00,1012.13,1030.44,152,1.63,1.63,-76,1
1674393847,100.00,1012.09,1030.40,152,1.59,1.59,-75,1
1674394147,100.00,1012.24,1030.55,152,1.62,1.62,-74,1
1674394447,100.00,1012.28,1030.60,152,1.64,1.64,-74,1
1674394747,100.00,1012.35,1030.66,152,1.64,1.64,-74,1
1674395047,100.00,1012.28,1030.59,152,1.62,1.62,-74,1
1674395347,100.00,1012.23,1030.54,152,1.62,1.62,-74,1
1674395647,100.00,1012.23,1030.54,152,1.60,1.60,-74,1
1674395947,100.00,1012.19,1030.51,152,1.62,1.62,-74,1
1674396248,100.00,1012.26,1030.57,152,1.64,1.64,-74,1
1674396548,100.00,1012.28,1030.59,152,1.60,1.60,-74,1
1674396848,100.00,1012.35,1030.66,152,1.63,1.63,-74,1
1674397151,100.00,1012.38,1030.70,152,1.59,1.59,-75,1
1674397451,100.00,1012.45,1030.76,152,1.60,1.60,-74,1
1674397752,100.00,1012.38,1030.70,152,1.57,1.57,-75,1
1674398056,100.00,1012.45,1030.76,152,1.57,1.57,-74,1
1674398356,100.00,1012.53,1030.84,152,1.55,1.55,-74,1
1674398656,100.00,1012.60,1030.92,152,1.54,1.54,-73,1
1674398956,100.00,1012.55,1030.86,152,1.55,1.55,-75,1
1674399256,100.00,1012.61,1030.92,152,1.52,1.52,-73,1
1674399556,100.00,1012.68,1030.99,152,1.53,1.53,-74,1
1674399856,100.00,1012.66,1030.97,152,1.51,1.51,-75,1
1674400156,100.00,1012.74,1031.05,152,1.50,1.50,-74,1
1674400456,100.00,1012.78,1031.09,152,1.48,1.48,-75,1
1674400756,100.00,1012.91,1031.22,152,1.48,1.48,-74,1
1674401056,100.00,1012.93,1031.25,152,1.49,1.49,-75,1
1674401356,100.00,1012.98,1031.29,152,1.46,1.46,-75,1
1674401656,100.00,1012.98,1031.30,152,1.47,1.47,-74,1
1674401956,100.00,1013.03,1031.35,152,1.47,1.47,-75,1
1674402256,100.00,1013.04,1031.36,152,1.46,1.46,-74,1
1674402557,100.00,1013.07,1031.39,152,1.44,1.44,-75,1
1674402857,100.00,1013.09,1031.41,152,1.42,1.42,-75,1
1674403157,100.00,1013.15,1031.47,152,1.42,1.42,-74,1
1674403457,100.00,1013.15,1031.46,152,1.40,1.40,-75,1
1674403757,100.00,1013.17,1031.48,152,1.37,1.37,-75,1
1674404057,100.00,1013.19,1031.51,152,1.40,1.40,-76,1
1674404357,100.00,1013.29,1031.61,152,1.44,1.44,-73,1
1674404657,100.00,1013.34,1031.65,152,1.42,1.42,-75,1
1674404958,100.00,1013.41,1031.72,152,1.42,1.42,-75,1
1674405258,100.00,1013.43,1031.75,152,1.44,1.44,-74,1
1674405558,100.00,1013.39,1031.70,152,1.44,1.44,-75,1
1674405858,100.00,1013.42,1031.74,152,1.46,1.46,-75,1
1674406158,100.00,1013.45,1031.76,152,1.48,1.48,-75,1
1674406458,100.00,1013.55,1031.86,152,1.51,1.51,-74,1
1674406758,100.00,1013.63,1031.94,152,1.53,1.53,-74,1
1674407059,100.00,1013.78,1032.10,152,1.57,1.57,-75,1
1674407359,100.00,1013.77,1032.09,152,1.57,1.57,-74,1
1674407659,100.00,1013.76,1032.07,152,1.58,1.58,-74,1
1674407959,100.00,1013.82,1032.14,152,1.57,1.57,-74,1
1674408259,100.00,1013.88,1032.19,152,1.61,1.61,-74,1
1674408559,100.00,1013.87,1032.18,152,1.60,1.60,-75,1
1674408859,100.00,1013.94,1032.25,152,1.60,1.60,-75,1
1674409159,100.00,1013.96,1032.28,152,1.66,1.66,-76,1
1674409459,100.00,1013.99,1032.30,152,1.65,1.65,-76,1
1674409759,100.00,1014.05,1032.36,152,1.64,1.64,-75,1
1674410059,100.00,1014.08,1032.39,152,1.66,1.66,-75,1
1674410360,100.00,1014.12,1032.44,152,1.62,1.62,-77,1
1674410660,100.00,1014.13,1032.44,152,1.61,1.61,-74,1
1674410960,100.00,1014.17,1032.48,152,1.62,1.62,-74,1
1674411260,100.00,1014.16,1032.48,152,1.59,1.59,-75,1
1674411560,100.00,1014.17,1032.48,152,1.62,1.62,-75,1
1674411860,100.00,1014.23,1032.54,152,1.64,1.64,-76,1
1674412160,100.00,1014.29,1032.61,152,1.62,1.62,-77,1
1674412460,100.00,1014.35,1032.66,152,1.62,1.62,-76,1
1674412760,100.00,1014.40,1032.71,152,1.62,1.62,-75,1
1674413060,100.00,1014.43,1032.74,152,1.62,1.62,-75,1
1674413360,100.00,1014.44,1032.75,152,1.61,1.61,-76,1
1674413661,100.00,1014.51,1032.82,152,1.62,1.62,-75,1
1674413962,100.00,1014.54,1032.86,152,1.63,1.63,-75,1
1674414262,100.00,1014.60,1032.91,152,1.63,1.63,-77,1
1674414562,100.00,1014.56,1032.87,152,1.61,1.61,-75,1
1674414862,100.00,1014.59,1032.91,152,1.60,1.60,-74,1
1674415162,100.00,1014.56,1032.87,152,1.60,1.60,-75,1
1674415462,100.00,1014.61,1032.92,152,1.59,1.59,-76,1
1674415762,100.00,1014.59,1032.90,152,1.60,1.60,-75,1
1674416062,100.00,1014.63,1032.94,152,1.59,1.59,-74,1
1674416362,100.00,1014.67,1032.99,152,1.57,1.57,-76,1
1674416662,100.00,1014.69,1033.01,152,1.58,1.58,-75,1
1674416963,100.00,1014.74,1033.06,152,1.58,1.58,-77,1
1674417263,100.00,1014.76,1033.07,152,1.57,1.57,-76,1
1674417563,100.00,1014.79,1033.10,152,1.59,1.59,-76,1
1674417863,100.00,1014.80,1033.11,152,1.56,1.56,-73,1
1674418163,100.00,1014.84,1033.15,152,1.57,1.57,-74,1
1674418463,100.00,1014.79,1033.10,152,1.56,1.56,-74,1
1674418763,100.00,1014.81,1033.12,152,1.56,1.56,-75,1
1674419063,100.00,1014.84,1033.15,152,1.54,1.54,-74,1
1674419363,100.00,1014.84,1033.15,152,1.53,1.53,-75,1
1674419663,100.00,1014.85,1033.16,152,1.53,1.53,-73,1
1674419963,100.00,1014.85,1033.17,152,1.54,1.54,-75,1
1674420263,100.00,1014.85,1033.17,152,1.54,1.54,-74,1
1674420564,100.00,1014.91,1033.22,152,1.54,1.54,-74,1
1674420864,100.00,1014.92,1033.23,152,1.52,1.52,-73,1
1674421164,100.00,1014.93,1033.24,152,1.52,1.52,-75,1
1674421464,100.00,1015.02,1033.33,152,1.50,1.50,-75,1
1674421764,100.00,1015.04,1033.35,152,1.51,1.51,-77,1
1674422064,100.00,1015.02,1033.33,152,1.51,1.51,-76,1
1674422364,100.00,1015.00,1033.32,152,1.50,1.50,-75,1
1674422664,100.00,1015.02,1033.33,152,1.50,1.50,-75,1
1674422964,100.00,1015.11,1033.42,152,1.49,1.49,-75,1
1674423264,100.00,1015.10,1033.42,152,1.47,1.47,-74,1
1674423564,100.00,1015.11,1033.43,152,1.46,1.46,-73,1
1674423864,100.00,1015.12,1033.43,152,1.46,1.46,-75,1
1674424165,100.00,1015.17,1033.49,152,1.46,1.46,-75,1
1674424768,100.00,1015.30,1033.61,152,1.48,1.48,-76,1
1674425068,100.00,1015.25,1033.56,152,1.45,1.45,-76,1
1674425368,100.00,1015.22,1033.53,152,1.46,1.46,-75,1
1674425668,100.00,1015.24,1033.55,152,1.47,1.47,-76,1
1674425968,100.00,1015.31,1033.63,152,1.46,1.46,-74,1
1674426268,100.00,1015.28,1033.59,152,1.46,1.46,-75,1
1674426568,100.00,1015.22,1033.53,152,1.45,1.45,-76,1
1674426868,100.00,1015.23,1033.55,152,1.44,1.44,-75,1
1674427168,100.00,1015.21,1033.53,152,1.47,1.47,-75,1
1674427468,100.00,1015.25,1033.56,152,1.47,1.47,-75,1
1674427768,100.00,1015.29,1033.61,152,1.48,1.48,-77,1
1674428068,100.00,1015.29,1033.61,152,1.49,1.49,-76,1
1674428368,100.00,1015.31,1033.62,152,1.49,1.49,-76,1
1674428669,100.00,1015.22,1033.53,152,1.48,1.48,-74,1
1674428969,100.00,1015.31,1033.62,152,1.51,1.51,-77,1
1674429269,100.00,1015.41,1033.72,152,1.51,1.51,-75,1
1674429569,100.00,1015.39,1033.70,152,1.53,1.53,-76,1
1674429869,100.00,1015.42,1033.73,152,1.54,1.54,-76,1
1674430169,100.00,1015.48,1033.80,152,1.53,1.53,-76,1
1674430469,100.00,1015.49,1033.81,152,1.53,1.53,-75,1
1674430769,100.00,1015.44,1033.76,152,1.51,1.51,-74,1
1674431069,100.00,1015.43,1033.74,152,1.51,1.51,-75,1
1674431369,100.00,1015.49,1033.81,152,1.49,1.49,-75,1
1674431669,100.00,1015.47,1033.78,152,1.53,1.53,-76,1
1674431969,100.00,1015.57,1033.88,152,1.52,1.52,-75,1
1674432270,100.00,1015.64,1033.96,152,1.52,1.52,-75,1
1674432570,100.00,1015.70,1034.02,152,1.52,1.52,-75,1
1674432870,100.00,1015.73,1034.05,152,1.54,1.54,-75,1
1674433170,100.00,1015.80,1034.12,152,1.53,1.53,-76,1
1674433470,100.00,1015.84,1034.16,152,1.56,1.56,-73,1
1674433770,100.00,1015.88,1034.19,152,1.54,1.54,-75,1
1674434070,100.00,1015.86,1034.17,152,1.55,1.55,-75,1
1674434370,100.00,1015.95,1034.26,152,1.54,1.54,-75,1
1674434670,100.00,1016.00,1034.31,152,1.54,1.54,-74,1
1674434970,100.00,1016.06,1034.38,152,1.54,1.54,-76,1
1674435270,100.00,1016.13,1034.44,152,1.56,1.56,-75,1
1674435570,100.00,1016.11,1034.42,152,1.55,1.55,-75,1
1674435870,100.00,1016.16,1034.47,152,1.57,1.57,-74,1
1674436170,100.00,1016.20,1034.52,152,1.57,1.57,-75,1
1674436470,100.00,1016.26,1034.57,152,1.58,1.58,-74,1
1674436771,100.00,1016.33,1034.64,152,1.58,1.58,-75,1
1674437071,100.00,1016.41,1034.73,152,1.59,1.59,-76,1
1674437371,100.00,1016.39,1034.70,152,1.61,1.61,-74,1
1674437671,100.00,1016.30,1034.61,152,1.62,1.62,-76,1
1674437971,100.00,1016.24,1034.55,152,1.58,1.58,-76,1
1674438271,100.00,1016.15,1034.46,152,1.58,1.58,-76,1
1674438571,100.00,1016.16,1034.47,152,1.58,1.58,-74,1
1674438871,100.00,1016.12,1034.43,152,1.57,1.57,-74,1
1674439171,100.00,1016.04,1034.36,152,1.53,1.53,-75,1
1674439471,100.00,1016.06,1034.37,152,1.53,1.53,-74,1
1674439771,100.00,1016.15,1034.46,152,1.50,1.50,-74,1
1674440071,100.00,1016.19,1034.50,152,1.52,1.52,-76,1
1674440371,100.00,1016.21,1034.52,152,1.51,1.51,-76,1
1674440671,100.00,1016.28,1034.60,152,1.53,1.53,-75,1
1674440971,100.00,1016.36,1034.67,152,1.51,1.51,-75,1
1674441271,100.00,1016.50,1034.81,152,1.53,1.53,-75,1
1674441572,100.00,1016.50,1034.82,152,1.55,1.55,-76,1
1674441872,100.00,1016.56,1034.88,152,1.55,1.55,-74,1
1674442172,100.00,1016.62,1034.94,152,1.54,1.54,-75,1
1674442472,100.00,1016.65,1034.96,152,1.54,1.54,-74,1
1674442772,100.00,1016.69,1035.00,152,1.55,1.55,-75,1
1674443072,100.00,1016.77,1035.08,152,1.55,1.55,-73,1
1674443372,100.00,1016.79,1035.11,152,1.54,1.54,-76,1
1674443672,100.00,1016.85,1035.17,152,1.54,1.54,-75,1
1674443972,100.00,1016.79,1035.10,152,1.57,1.57,-76,1
1674444272,100.00,1016.76,1035.08,152,1.54,1.54,-74,1
1674444572,100.00,1016.80,1035.12,152,1.53,1.53,-75,1
1674444872,100.00,1016.85,1035.16,152,1.51,1.51,-75,1
1674445172,100.00,1016.91,1035.23,152,1.50,1.50,-76,1
1674445472,100.00,1016.91,1035.22,152,1.49,1.49,-76,1
1674445773,100.00,1016.99,1035.30,152,1.53,1.53,-74,1
1674446073,100.00,1016.90,1035.22,152,1.52,1.52,-74,1
1674446373,100.00,1016.90,1035.21,152,1.51,1.51,-74,1
1674446673,100.00,1016.91,1035.22,152,1.50,1.50,-74,1
1674446973,100.00,1016.87,1035.18,152,1.48,1.48,-75,1
1674447273,100.00,1016.85,1035.16,152,1.51,1.51,-74,1
1674447573,100.00,1016.87,1035.18,152,1.51,1.51,-74,1
1674447873,100.00,1016.84,1035.16,152,1.50,1.50,-75,1
1674448173,100.00,1016.89,1035.21,152,1.52,1.52,-74,1
1674448473,100.00,1016.94,1035.25,152,1.47,1.47,-75,1
1674448773,100.00,1017.04,1035.36,152,1.50,1.50,-75,1
1674449073,100.00,1017.14,1035.45,152,1.52,1.52,-75,1
1674449373,100.00,1017.19,1035.50,152,1.51,1.51,-74,1
1674449673,100.00,1017.22,1035.53,152,1.52,1.52,-74,1
1674449973,100.00,1017.27,1035.58,152,1.56,1.56,-74,1
1674450273,100.00,1017.30,1035.61,152,1.53,1.53,-75,1
1674450574,100.00,1017.30,1035.62,152,1.52,1.52,-75,1
1674450874,100.00,1017.32,1035.63,152,1.52,1.52,-75,1
1674451174,100.00,1017.43,1035.75,152,1.51,1.51,-75,1
1674451474,100.00,1017.51,1035.82,152,1.52,1.52,-75,1
1674451774,100.00,1017.60,1035.91,152,1.54,1.54,-74,1
1674452074,100.00,1017.72,1036.03,152,1.56,1.56,-74,1
1674452374,100.00,1017.79,1036.10,152,1.56,1.56,-74,1
1674452674,100.00,1017.74,1036.06,152,1.57,1.57,-74,1
1674452974,100.00,1017.80,1036.11,152,1.60,1.60,-74,1
1674453274,100.00,1017.85,1036.16,152,1.58,1.58,-75,1
1674453574,100.00,1017.80,1036.11,152,1.56,1.56,-75,1
1674453874,100.00,1017.88,1036.20,152,1.57,1.57,-75,1
1674454174,100.00,1017.90,1036.21,152,1.57,1.57,-74,1
1674454474,100.00,1017.94,1036.26,152,1.58,1.58,-75,1
1674454774,100.00,1018.03,1036.34,152,1.57,1.57,-73,1
1674455075,100.00,1018.09,1036.41,152,1.58,1.58,-74,1
1674455375,100.00,1018.19,1036.51,152,1.59,1.59,-75,1
1674455675,100.00,1018.27,1036.58,152,1.57,1.57,-73,1
1674455975,100.00,1018.29,1036.60,152,1.59,1.59,-74,1
1674456275,100.00,1018.31,1036.63,152,1.63,1.63,-75,1
1674456575,100.00,1018.35,1036.66,152,1.62,1.62,-75,1
1674456876,100.00,1018.35,1036.66,152,1.64,1.64,-76,1
1674457176,100.00,1018.39,1036.71,152,1.63,1.63,-77,1
1674457476,100.00,1018.46,1036.78,152,1.64,1.64,-76,1
1674457777,100.00,1018.44,1036.75,152,1.65,1.65,-78,1
1674458078,100.00,1018.55,1036.86,152,1.65,1.65,-75,1
1674458378,100.00,1018.54,1036.85,152,1.67,1.67,-75,1
1674458678,100.00,1018.61,1036.92,152,1.69,1.69,-75,1
1674458980,100.00,1018.63,1036.94,152,1.70,1.70,-75,1
1674459280,100.00,1018.65,1036.97,152,1.71,1.71,-76,1
1674459580,100.00,1018.78,1037.09,152,1.80,1.80,-74,1
1674459880,100.00,1018.79,1037.10,152,1.86,1.86,-76,1
1674460180,100.00,1018.85,1037.16,152,1.88,1.88,-74,1
1674460480,100.00,1018.83,1037.14,152,1.89,1.89,-73,1
1674460780,100.00,1018.90,1037.21,152,1.92,1.92,-75,1
1674461080,100.00,1018.95,1037.26,152,1.96,1.96,-74,1
1674461381,100.00,1018.98,1037.29,152,1.96,1.96,-73,1
1674461681,100.00,1019.01,1037.32,152,1.95,1.95,-75,1
1674461981,100.00,1019.06,1037.37,152,1.99,1.99,-75,1
1674462281,100.00,1019.09,1037.40,152,2.01,2.01,-76,1
1674462581,100.00,1019.10,1037.42,152,2.01,2.01,-73,1
1674462882,100.00,1019.16,1037.47,152,2.02,2.02,-76,1
1674463182,100.00,1019.13,1037.44,152,2.01,2.01,-76,1
1674463482,100.00,1019.12,1037.43,152,2.00,2.00,-73,1
1674463782,100.00,1019.19,1037.51,152,2.01,2.01,-73,1
1674464082,100.00,1019.24,1037.55,152,2.09,2.09,-76,1
1674464382,100.00,1019.29,1037.61,152,2.06,2.06,-74,1
1674464682,100.00,1019.29,1037.60,152,2.12,2.12,-75,1
1674464982,100.00,1019.32,1037.63,152,2.13,2.13,-79,1
1674465282,100.00,1019.34,1037.65,152,2.13,2.13,-75,1
1674465582,100.00,1019.37,1037.68,152,2.11,2.11,-76,1
1674465882,100.00,1019.41,1037.72,152,2.13,2.13,-74,1
1674466183,100.00,1019.33,1037.64,152,2.13,2.13,-75,1
1674466483,100.00,1019.26,1037.58,152,2.23,2.23,-76,1
1674466783,100.00,1019.26,1037.57,152,2.22,2.22,-76,1
1674467083,100.00,1019.26,1037.57,152,2.31,2.31,-75,1
1674467383,100.00,1019.21,1037.53,152,2.31,2.31,-75,1
1674467683,100.00,1019.24,1037.56,152,2.32,2.32,-74,1
1674467983,100.00,1019.30,1037.62,152,2.38,2.38,-75,1
1674468284,100.00,1019.34,1037.65,152,2.37,2.37,-76,1
1674468584,100.00,1019.28,1037.59,152,2.39,2.39,-75,1
1674468884,100.00,1019.32,1037.64,152,2.46,2.46,-76,1
1674469184,100.00,1019.28,1037.60,152,2.42,2.42,-74,1
1674469484,100.00,1019.23,1037.55,152,2.45,2.45,-74,1
1674469784,100.00,1019.24,1037.56,152,2.46,2.46,-74,1
1674470084,100.00,1019.20,1037.51,152,2.47,2.47,-75,1
1674470384,100.00,1019.10,1037.42,152,2.53,2.53,-75,1
1674470684,100.00,1019.12,1037.43,152,2.58,2.58,-74,1
1674470986,100.00,1019.07,1037.38,152,2.59,2.59,-74,1
1674471286,100.00,1019.06,1037.37,152,2.64,2.64,-73,1
1674471586,100.00,1019.01,1037.33,152,2.64,2.64,-74,1
1674471886,100.00,1018.95,1037.26,152,2.64,2.64,-75,1
1674472186,100.00,1018.97,1037.28,152,2.66,2.66,-74,1
1674472486,100.00,1019.01,1037.32,152,2.62,2.62,-75,1
1674472786,100.00,1018.94,1037.25,152,2.63,2.63,-74,1
1674473086,100.00,1018.89,1037.20,152,2.67,2.67,-74,1
1674473387,100.00,1018.91,1037.22,152,2.73,2.73,-74,1
1674473687,100.00,1018.88,1037.19,152,2.70,2.70,-74,1
1674473987,100.00,1018.87,1037.18,152,2.75,2.75,-74,1
1674474287,100.00,1018.85,1037.16,152,2.86,2.86,-75,1
1674474587,100.00,1018.79,1037.10,152,2.89,2.89,-75,1
1674474887,100.00,1018.83,1037.14,152,2.95,2.95,-74,1
1674475187,100.00,1018.84,1037.15,152,2.90,2.90,-76,1
1674475489,100.00,1018.85,1037.16,152,2.93,2.93,-75,1
1674475789,100.00,1018.87,1037.19,152,2.93,2.93,-74,1
1674476089,100.00,1018.94,1037.25,152,2.96,2.96,-74,1
1674476389,100.00,1018.95,1037.26,152,2.97,2.97,-76,1
1674476690,100.00,1018.94,1037.25,152,2.94,2.94,-75,1
1674476990,100.00,1018.95,1037.26,152,2.92,2.92,-76,1
1674477290,100.00,1018.97,1037.28,152,2.88,2.88,-74,1
1674477590,100.00,1019.00,1037.31,152,2.91,2.91,-75,1
1674477890,100.00,1018.98,1037.29,152,2.92,2.92,-76,1
1674478191,100.00,1018.95,1037.26,152,2.93,2.93,-74,1
1674478491,100.00,1018.97,1037.29,152,2.94,2.94,-74,1
1674478791,100.00,1018.93,1037.24,152,2.95,2.95,-75,1
1674479091,100.00,1018.93,1037.24,152,2.96,2.96,-74,1
1674479391,100.00,1018.97,1037.28,152,2.99,2.99,-74,1
1674479691,100.00,1019.00,1037.31,152,2.93,2.93,-75,1
1674479991,100.00,1019.06,1037.37,152,2.94,2.94,-75,1
1674480291,100.00,1019.12,1037.43,152,2.97,2.97,-74,1
1674480592,100.00,1019.15,1037.46,152,2.98,2.98,-74,1
1674480892,100.00,1019.21,1037.52,152,2.94,2.94,-74,1
1674481193,100.00,1019.26,1037.57,152,2.93,2.93,-76,1
1674481493,100.00,1019.26,1037.57,152,2.93,2.93,-76,1
1674481793,100.00,1019.29,1037.60,152,2.90,2.90,-75,1
1674482093,100.00,1019.32,1037.63,152,2.91,2.91,-75,1
1674482393,100.00,1019.37,1037.68,152,2.92,2.92,-75,1
1674482693,100.00,1019.44,1037.75,152,2.91,2.91,-77,1
1674482993,100.00,1019.45,1037.76,152,2.92,2.92,-76,1
1674483293,100.00,1019.50,1037.82,152,2.91,2.91,-75,1
1674483594,100.00,1019.50,1037.81,152,2.87,2.87,-76,1
1674483894,100.00,1019.50,1037.81,152,2.84,2.84,-74,1
1674484194,100.00,1019.53,1037.84,152,2.86,2.86,-75,1
1674484494,100.00,1019.55,1037.86,152,2.84,2.84,-74,1
1674484794,100.00,1019.51,1037.82,152,2.83,2.83,-75,1
1674485094,100.00,1019.54,1037.86,152,2.77,2.77,-74,1
1674485394,100.00,1019.64,1037.95,152,2.76,2.76,-74,1
1674485694,100.00,1019.65,1037.96,152,2.72,2.72,-75,1
1674485994,100.00,1019.73,1038.04,152,2.69,2.69,-75,1
1674486294,100.00,1019.76,1038.07,152,2.65,2.65,-74,1
1674486594,100.00,1019.78,1038.10,152,2.66,2.66,-74,1
1674486894,100.00,1019.79,1038.10,152,2.65,2.65,-74,1
1674487194,100.00,1019.84,1038.15,152,2.64,2.64,-75,1
1674487495,100.00,1019.86,1038.17,152,2.63,2.63,-75,1
1674487795,100.00,1019.83,1038.14,152,2.63,2.63,-74,1
1674488095,100.00,1019.87,1038.18,152,2.62,2.62,-75,1
1674488395,100.00,1019.88,1038.20,152,2.59,2.59,-75,1
1674488695,100.00,1019.94,1038.26,152,2.56,2.56,-76,1
1674488995,100.00,1019.95,1038.27,152,2.52,2.52,-74,1
1674489295,100.00,1019.94,1038.25,152,2.49,2.49,-75,1
1674489596,100.00,1019.98,1038.29,152,2.45,2.45,-74,1
1674489896,100.00,1019.98,1038.29,152,2.44,2.44,-74,1
1674490196,100.00,1020.02,1038.33,152,2.44,2.44,-74,1
1674490496,100.00,1020.07,1038.39,152,2.45,2.45,-75,1
1674490796,100.00,1020.14,1038.45,152,2.46,2.46,-76,1
1674491096,100.00,1020.13,1038.45,152,2.46,2.46,-74,1
1674491396,100.00,1020.14,1038.45,152,2.45,2.45,-74,1
1674491696,100.00,1020.17,1038.49,152,2.48,2.48,-74,1
1674491996,100.00,1020.24,1038.55,152,2.50,2.50,-74,1
1674492296,100.00,1020.27,1038.58,152,2.50,2.50,-73,1
1674492596,100.00,1020.26,1038.57,152,2.51,2.51,-73,1
1674492897,100.00,1020.25,1038.57,152,2.50,2.50,-73,1
1674493197,100.00,1020.24,1038.55,152,2.48,2.48,-74,1
1674493497,100.00,1020.25,1038.56,152,2.48,2.48,-74,1
1674493797,100.00,1020.29,1038.61,152,2.45,2.45,-73,1
1674494097,100.00,1020.29,1038.60,152,2.47,2.47,-74,1
1674494397,100.00,1020.34,1038.66,152,2.46,2.46,-75,1
1674494697,100.00,1020.36,1038.68,152,2.42,2.42,-69,1
1674494998,100.00,1020.32,1038.64,152,2.43,2.43,-68,1
1674495298,100.00,1020.32,1038.63,152,2.43,2.43,-75,1
1674495598,100.00,1020.31,1038.62,152,2.42,2.42,-73,1
1674495898,100.00,1020.27,1038.59,152,2.43,2.43,-74,1
1674496199,100.00,1020.22,1038.53,152,2.40,2.40,-74,1
1674496499,100.00,1020.17,1038.48,152,2.40,2.40,-73,1
1674496799,100.00,1020.18,1038.50,152,2.43,2.43,-74,1
1674497099,100.00,1020.18,1038.49,152,2.39,2.39,-73,1
1674497399,100.00,1020.16,1038.47,152,2.42,2.42,-75,1
1674497699,100.00,1020.20,1038.51,152,2.42,2.42,-73,1
1674497999,100.00,1020.24,1038.56,152,2.40,2.40,-74,1
1674498299,100.00,1020.26,1038.57,152,2.40,2.40,-76,1
1674498906,100.00,1020.25,1038.56,152,2.40,2.40,-73,1
1674499206,100.00,1020.31,1038.62,152,2.41,2.41,-74,1
1674499506,100.00,1020.31,1038.62,152,2.40,2.40,-73,1
1674499806,100.00,1020.31,1038.62,152,2.40,2.40,-74,1
1674500106,100.00,1020.25,1038.56,152,2.41,2.41,-73,1
1674500406,100.00,1020.30,1038.62,152,2.39,2.39,-74,1
1674500706,100.00,1020.34,1038.65,152,2.39,2.39,-74,1
1674501006,100.00,1020.36,1038.67,152,2.39,2.39,-73,1
1674501306,100.00,1020.38,1038.69,152,2.40,2.40,-74,1
1674501606,100.00,1020.38,1038.70,152,2.39,2.39,-74,1
1674501906,100.00,1020.31,1038.63,152,2.38,2.38,-73,1
1674502207,100.00,1020.28,1038.59,152,2.39,2.39,-73,1
1674502507,100.00,1020.29,1038.61,152,2.36,2.36,-73,1
1674502807,100.00,1020.33,1038.64,152,2.36,2.36,-73,1
1674503107,100.00,1020.33,1038.64,152,2.35,2.35,-73,1
1674503407,100.00,1020.37,1038.68,152,2.36,2.36,-74,1
1674503707,100.00,1020.37,1038.68,152,2.34,2.34,-73,1
1674504007,100.00,1020.35,1038.66,152,2.32,2.32,-73,1
1674504307,100.00,1020.40,1038.71,152,2.32,2.32,-75,1
1674504607,100.00,1020.42,1038.74,152,2.32,2.32,-75,1
1674504907,100.00,1020.38,1038.70,152,2.31,2.31,-75,1
1674505207,100.00,1020.40,1038.72,152,2.32,2.32,-75,1
1674505507,100.00,1020.34,1038.65,152,2.32,2.32,-76,1
1674505808,100.00,1020.39,1038.71,152,2.33,2.33,-75,1
1674506108,100.00,1020.44,1038.75,152,2.31,2.31,-75,1
1674506408,100.00,1020.45,1038.76,152,2.31,2.31,-74,1
1674506708,100.00,1020.49,1038.81,152,2.31,2.31,-75,1
1674507008,100.00,1020.57,1038.88,152,2.30,2.30,-74,1
1674507308,100.00,1020.56,1038.87,152,2.34,2.34,-74,1
1674507608,100.00,1020.58,1038.89,152,2.32,2.32,-75,1
1674507908,100.00,1020.64,1038.95,152,2.34,2.34,-76,1
1674508208,100.00,1020.68,1038.99,152,2.32,2.32,-75,1
1674508508,100.00,1020.66,1038.97,152,2.31,2.31,-75,1
1674508808,100.00,1020.75,1039.06,152,2.33,2.33,-74,1
1674509108,100.00,1020.80,1039.11,152,2.32,2.32,-75,1
1674509715,100.00,1020.76,1039.07,152,2.33,2.33,-75,1
1674510015,100.00,1020.74,1039.05,152,2.32,2.32,-74,1
1674510315,100.00,1020.75,1039.07,152,2.33,2.33,-74,1
1674510615,100.00,1020.79,1039.10,152,2.32,2.32,-74,1
1674510915,100.00,1020.69,1039.01,152,2.32,2.32,-74,1
1674511215,100.00,1020.69,1039.01,152,2.31,2.31,-75,1
1674511515,100.00,1020.71,1039.02,152,2.30,2.30,-74,1
1674511815,100.00,1020.74,1039.05,152,2.33,2.33,-75,1
1674512115,100.00,1020.72,1039.04,152,2.28,2.28,-75,1
1674512415,100.00,1020.76,1039.07,152,2.30,2.30,-75,1
1674512715,100.00,1020.75,1039.07,152,2.30,2.30,-75,1
1674513016,100.00,1020.69,1039.01,152,2.30,2.30,-75,1
1674513316,100.00,1020.74,1039.06,152,2.30,2.30,-75,1
1674513616,100.00,1020.77,1039.08,152,2.29,2.29,-75,1
1674513916,100.00,1020.71,1039.03,152,2.29,2.29,-75,1
1674514216,100.00,1020.77,1039.08,152,2.28,2.28,-74,1
1674514516,100.00,1020.80,1039.11,152,2.30,2.30,-75,1
1674514816,100.00,1020.80,1039.11,152,2.30,2.30,-74,1
1674515116,100.00,1020.74,1039.05,152,2.31,2.31,-75,1
1674515416,100.00,1020.77,1039.09,152,2.31,2.31,-75,1
1674515718,100.00,1020.76,1039.07,152,2.29,2.29,-75,1
1674516018,100.00,1020.76,1039.07,152,2.30,2.30,-75,1
1674516319,100.00,1020.80,1039.11,152,2.31,2.31,-75,1
1674516619,100.00,1020.83,1039.14,152,2.28,2.28,-75,1
1674516919,100.00,1020.84,1039.15,152,2.26,2.26,-75,1
1674517219,100.00,1020.90,1039.21,152,2.27,2.27,-75,1
1674517519,100.00,1020.90,1039.22,152,2.28,2.28,-75,1
1674517819,100.00,1020.89,1039.20,152,2.26,2.26,-75,1
1674518119,100.00,1020.88,1039.19,152,2.26,2.26,-75,1
1674518420,100.00,1020.85,1039.16,152,2.26,2.26,-75,1
1674518720,100.00,1020.87,1039.18,152,2.26,2.26,-75,1
1674519020,100.00,1020.89,1039.20,152,2.26,2.26,-75,1
1674519320,100.00,1020.93,1039.24,152,2.26,2.26,-75,1
1674519620,100.00,1020.94,1039.26,152,2.25,2.25,-75,1
1674519920,100.00,1020.92,1039.23,152,2.27,2.27,-75,1
1674520220,100.00,1020.94,1039.25,152,2.26,2.26,-75,1
1674520520,100.00,1020.91,1039.23,152,2.26,2.26,-76,1
1674520820,100.00,1020.88,1039.19,152,2.25,2.25,-76,1
1674521120,100.00,1020.87,1039.18,152,2.28,2.28,-75,1
1674521420,100.00,1020.84,1039.15,152,2.24,2.24,-76,1
1674521723,100.00,1020.85,1039.16,152,2.25,2.25,-74,1
1674522024,100.00,1020.85,1039.16,152,2.25,2.25,-75,1
1674522324,100.00,1020.85,1039.17,152,2.24,2.24,-75,1
1674522624,100.00,1020.81,1039.12,152,2.24,2.24,-76,1
1674522924,100.00,1020.89,1039.21,152,2.24,2.24,-74,1
1674523224,100.00,1020.90,1039.21,152,2.25,2.25,-75,1
1674523524,100.00,1020.88,1039.19,152,2.25,2.25,-74,1
1674523824,100.00,1020.87,1039.18,152,2.25,2.25,-75,1
1674524124,100.00,1020.83,1039.15,152,2.26,2.26,-75,1
1674524424,100.00,1020.88,1039.19,152,2.31,2.31,-75,1
1674524724,100.00,1020.83,1039.14,152,2.27,2.27,-74,1
1674525025,100.00,1020.85,1039.16,152,2.29,2.29,-75,1
1674525325,100.00,1020.88,1039.20,152,2.28,2.28,-75,1
1674525625,100.00,1020.78,1039.09,152,2.29,2.29,-76,1
1674525925,100.00,1020.83,1039.14,152,2.31,2.31,-76,1
1674526225,100.00,1020.86,1039.17,152,2.28,2.28,-74,1
1674526525,100.00,1020.87,1039.19,152,2.28,2.28,-75,1
1674526825,100.00,1020.86,1039.17,152,2.31,2.31,-76,1
1674527125,100.00,1020.86,1039.17,152,2.29,2.29,-76,1
1674527425,100.00,1020.82,1039.13,152,2.28,2.28,-76,1
1674527725,100.00,1020.79,1039.10,152,2.32,2.32,-76,1
1674528025,100.00,1020.83,1039.14,152,2.28,2.28,-76,1
1674528325,100.00,1020.86,1039.17,152,2.28,2.28,-76,1
1674528626,100.00,1020.83,1039.14,152,2.25,2.25,-76,1
1674528926,100.00,1020.85,1039.16,152,2.26,2.26,-75,1
1674529226,100.00,1020.86,1039.17,152,2.25,2.25,-75,1
1674529526,100.00,1020.76,1039.07,152,2.25,2.25,-76,1
1674529826,100.00,1020.73,1039.04,152,2.25,2.25,-75,1
1674530126,100.00,1020.68,1038.99,152,2.30,2.30,-76,1
1674530426,100.00,1020.69,1039.01,152,2.23,2.23,-76,1
1674530726,100.00,1020.68,1039.00,152,2.24,2.24,-76,1
1674531026,100.00,1020.68,1038.99,152,2.23,2.23,-76,1
1674531326,100.00,1020.70,1039.02,152,2.22,2.22,-76,1
1674531626,100.00,1020.73,1039.04,152,2.21,2.21,-75,1
1674531927,100.00,1020.74,1039.06,152,2.21,2.21,-75,1
1674532227,100.00,1020.67,1038.98,152,2.24,2.24,-75,1
1674532527,100.00,1020.67,1038.98,152,2.21,2.21,-75,1
1674532827,100.00,1020.66,1038.97,152,2.20,2.20,-76,1
1674533127,100.00,1020.67,1038.98,152,2.20,2.20,-76,1
1674533427,100.00,1020.68,1039.00,152,2.24,2.24,-75,1
1674533727,100.00,1020.65,1038.97,152,2.27,2.27,-76,1
1674534027,100.00,1020.61,1038.92,152,2.22,2.22,-75,1
1674534327,100.00,1020.65,1038.97,152,2.20,2.20,-75,1
1674534627,100.00,1020.60,1038.92,152,2.19,2.19,-75,1
1674534928,100.00,1020.62,1038.94,152,2.19,2.19,-75,1
1674535228,100.00,1020.67,1038.99,152,2.19,2.19,-76,1
1674535528,100.00,1020.65,1038.96,152,2.17,2.17,-76,1
1674535828,100.00,1020.76,1039.08,152,2.17,2.17,-75,1
1674536128,100.00,1020.77,1039.08,152,2.18,2.18,-76,1
1674536428,100.00,1020.78,1039.09,152,2.18,2.18,-75,1
1674536728,100.00,1020.79,1039.10,152,2.20,2.20,-75,1
1674537028,100.00,1020.79,1039.11,152,2.15,2.15,-75,1
1674537328,100.00,1020.81,1039.12,152,2.16,2.16,-75,1
1674537628,100.00,1020.90,1039.21,152,2.17,2.17,-75,1
1674537928,100.00,1020.92,1039.24,152,2.19,2.19,-75,1
1674538228,100.00,1020.93,1039.24,152,2.17,2.17,-75,1
1674538529,100.00,1020.98,1039.29,152,2.17,2.17,-74,1
1674538829,100.00,1021.03,1039.34,152,2.17,2.17,-74,1
1674539129,100.00,1021.15,1039.46,152,2.17,2.17,-75,1
1674539429,100.00,1021.18,1039.49,152,2.12,2.12,-75,1
1674539729,100.00,1021.25,1039.56,152,2.10,2.10,-75,1
1674540029,100.00,1021.27,1039.58,152,2.09,2.09,-74,1
1674540329,100.00,1021.30,1039.61,152,2.06,2.06,-75,1
1674540629,100.00,1021.35,1039.66,152,2.06,2.06,-75,1
1674540929,100.00,1021.33,1039.64,152,2.07,2.07,-75,1
1674541229,100.00,1021.42,1039.73,152,2.04,2.04,-75,1
1674541529,100.00,1021.47,1039.78,152,2.02,2.02,-75,1
1674541830,100.00,1021.49,1039.81,152,1.97,1.97,-75,1
1674542130,100.00,1021.51,1039.82,152,1.94,1.94,-75,1
1674542430,100.00,1021.56,1039.87,152,1.95,1.95,-75,1
1674542730,100.00,1021.58,1039.89,152,1.95,1.95,-74,1
1674543031,100.00,1021.55,1039.86,152,1.95,1.95,-76,1
1674543331,100.00,1021.56,1039.88,152,1.99,1.99,-77,1
1674543632,100.00,1021.58,1039.89,152,2.01,2.01,-73,1
1674543932,100.00,1021.63,1039.95,152,2.03,2.03,-74,1
1674544232,100.00,1021.61,1039.93,152,2.04,2.04,-77,1
1674544532,100.00,1021.64,1039.95,152,2.06,2.06,-77,1
1674544832,100.00,1021.74,1040.05,152,2.09,2.09,-74,1
1674545132,100.00,1021.72,1040.03,152,2.10,2.10,-77,1
1674545432,100.00,1021.76,1040.08,152,2.11,2.11,-77,1
1674545733,100.00,1021.74,1040.05,152,2.10,2.10,-77,1
1674546033,100.00,1021.75,1040.06,152,2.09,2.09,-74,1
1674546333,100.00,1021.79,1040.10,152,2.09,2.09,-79,1
1674546633,100.00,1021.79,1040.10,152,2.09,2.09,-76,1
1674546933,100.00,1021.80,1040.12,152,2.10,2.10,-76,1
1674547233,100.00,1021.79,1040.11,152,2.11,2.11,-76,1
1674547533,100.00,1021.79,1040.10,152,2.14,2.14,-77,1
1674547834,100.00,1021.73,1040.05,152,2.15,2.15,-75,1
1674548134,100.00,1021.74,1040.06,152,2.20,2.20,-78,1
1674548434,100.00,1021.68,1039.99,152,2.20,2.20,-77,1
1674548734,100.00,1021.70,1040.01,152,2.20,2.20,-76,1
1674549034,100.00,1021.71,1040.03,152,2.20,2.20,-76,1
1674549334,100.00,1021.71,1040.02,152,2.19,2.19,-76,1
1674549635,100.00,1021.79,1040.10,152,2.20,2.20,-75,1
1674549935,100.00,1021.77,1040.08,152,2.21,2.21,-75,1
1674550235,100.00,1021.77,1040.09,152,2.19,2.19,-76,1
1674550535,100.00,1021.79,1040.10,152,2.21,2.21,-76,1
1674550835,100.00,1021.78,1040.09,152,2.22,2.22,-76,1
1674551135,100.00,1021.74,1040.05,152,2.29,2.29,-77,1
1674551435,100.00,1021.70,1040.01,152,2.32,2.32,-75,1
1674551735,100.00,1021.70,1040.01,152,2.30,2.30,-75,1
1674552035,100.00,1021.69,1040.00,152,2.33,2.33,-73,1
1674552335,100.00,1021.65,1039.96,152,2.39,2.39,-74,1
1674552635,100.00,1021.58,1039.90,152,2.40,2.40,-75,1
1674552936,100.00,1021.56,1039.87,152,2.41,2.41,-75,1
1674553236,100.00,1021.51,1039.82,152,2.43,2.43,-76,1
1674553536,100.00,1021.46,1039.77,152,2.43,2.43,-75,1
1674553836,100.00,1021.41,1039.72,152,2.47,2.47,-75,1
1674554136,100.00,1021.37,1039.68,152,2.32,2.32,-75,1
1674554436,100.00,1021.30,1039.62,152,2.51,2.51,-75,1
1674554736,100.00,1021.23,1039.54,152,2.37,2.37,-74,1
1674555036,100.00,1021.20,1039.51,152,2.65,2.65,-73,1
1674555336,100.00,1021.22,1039.53,152,2.82,2.82,-75,1
1674555637,100.00,1021.30,1039.61,152,2.81,2.81,-74,1
1674555937,100.00,1021.24,1039.56,152,2.83,2.83,-75,1
1674556237,100.00,1021.20,1039.51,152,2.84,2.84,-74,1
1674556539,100.00,1021.19,1039.50,152,2.82,2.82,-75,1
1674556839,100.00,1021.25,1039.56,152,2.80,2.80,-73,1
1674557139,100.00,1021.24,1039.55,152,2.76,2.76,-75,1
1674557439,100.00,1021.24,1039.55,152,2.73,2.73,-74,1
1674557739,100.00,1021.19,1039.50,152,2.70,2.70,-74,1
1674558039,100.00,1021.16,1039.48,152,2.71,2.71,-74,1
1674558339,100.00,1021.18,1039.49,152,2.68,2.68,-75,1
1674558639,100.00,1021.27,1039.58,152,2.65,2.65,-74,1
1674558939,100.00,1021.30,1039.61,152,2.61,2.61,-76,1
1674559240,100.00,1021.30,1039.61,152,2.58,2.58,-77,1
1674559540,100.00,1021.31,1039.62,152,2.59,2.59,-74,1
1674559841,100.00,1021.27,1039.58,152,2.62,2.62,-75,1
1674560141,100.00,1021.24,1039.55,152,2.61,2.61,-74,1
1674560442,100.00,1021.16,1039.47,152,2.61,2.61,-75,1
1674560742,100.00,1021.12,1039.43,152,2.60,2.60,-75,1
1674561042,100.00,1021.15,1039.46,152,2.60,2.60,-76,1
1674561342,100.00,1021.18,1039.50,152,2.57,2.57,-75,1
1674561642,100.00,1021.19,1039.51,152,2.54,2.54,-77,1
1674561942,100.00,1021.21,1039.52,152,2.49,2.49,-76,1
1674562242,100.00,1021.17,1039.48,152,2.44,2.44,-76,1
1674562542,100.00,1021.15,1039.47,152,2.39,2.39,-76,1
1674562843,100.00,1021.21,1039.52,152,2.33,2.33,-76,1
1674563143,100.00,1021.17,1039.49,152,2.31,2.31,-76,1
1674563443,100.00,1021.17,1039.48,152,2.29,2.29,-76,1
1674563744,100.00,1021.17,1039.49,152,2.28,2.28,-77,1
1674564044,100.00,1021.14,1039.45,152,2.25,2.25,-76,1
1674564345,100.00,1021.13,1039.44,152,2.24,2.24,-76,1
1674564645,100.00,1021.07,1039.39,152,2.23,2.23,-76,1
1674564945,100.00,1021.12,1039.43,152,2.19,2.19,-76,1
1674565245,100.00,1021.12,1039.43,152,2.18,2.18,-76,1
1674565545,100.00,1020.99,1039.31,152,2.19,2.19,-77,1
1674565845,100.00,1020.97,1039.28,152,2.26,2.26,-75,1
1674566146,100.00,1020.94,1039.25,152,2.26,2.26,-76,1
1674566446,100.00,1020.91,1039.22,152,2.25,2.25,-74,1
1674566746,100.00,1020.89,1039.20,152,2.26,2.26,-76,1
1674567046,100.00,1020.80,1039.11,152,2.24,2.24,-77,1
1674567350,100.00,1020.73,1039.04,152,2.25,2.25,-75,1
1674567651,100.00,1020.70,1039.01,152,2.27,2.27,-76,1
1674567951,100.00,1020.76,1039.08,152,2.25,2.25,-77,1
1674568252,100.00,1020.73,1039.04,152,2.28,2.28,-76,1
1674568552,100.00,1020.71,1039.02,152,2.29,2.29,-76,1
1674568852,100.00,1020.70,1039.01,152,2.29,2.29,-75,1
1674569152,100.00,1020.73,1039.04,152,2.28,2.28,-75,1
1674569452,100.00,1020.72,1039.04,152,2.29,2.29,-75,1
1674569752,100.00,1020.61,1038.92,152,2.27,2.27,-75,1
1674570052,100.00,1020.57,1038.88,152,2.27,2.27,-75,1
1674570353,100.00,1020.52,1038.83,152,2.29,2.29,-74,1
1674570653,100.00,1020.58,1038.89,152,2.32,2.32,-75,1
1674570953,100.00,1020.52,1038.83,152,2.32,2.32,-74,1
1674571253,100.00,1020.61,1038.93,152,2.33,2.33,-75,1
1674571553,100.00,1020.73,1039.05,152,2.29,2.29,-74,1
1674571854,100.00,1020.86,1039.17,152,2.26,2.26,-74,1
1674572154,100.00,1020.85,1039.16,152,2.23,2.23,-74,1
1674572455,100.00,1020.79,1039.11,152,2.19,2.19,-75,1
1674572755,100.00,1020.80,1039.12,152,2.18,2.18,-75,1
1674573055,100.00,1020.83,1039.14,152,2.17,2.17,-76,1
1674573355,100.00,1020.79,1039.10,152,2.17,2.17,-75,1
1674573655,100.00,1020.79,1039.11,152,2.16,2.16,-75,1
1674573955,100.00,1020.87,1039.18,152,2.15,2.15,-76,1
1674574255,100.00,1020.86,1039.17,152,2.13,2.13,-75,1
1674574555,100.00,1020.88,1039.19,152,2.10,2.10,-75,1
1674574856,100.00,1020.86,1039.18,152,2.04,2.04,-75,1
1674575156,100.00,1020.90,1039.21,152,2.01,2.01,-74,1
1674575456,100.00,1020.82,1039.13,152,1.99,1.99,-75,1
1674575756,100.00,1020.78,1039.10,152,1.95,1.95,-75,1
1674576056,100.00,1020.77,1039.09,152,1.94,1.94,-75,1
1674576356,100.00,1020.70,1039.01,152,1.91,1.91,-75,1
1674576656,100.00,1020.76,1039.07,152,1.89,1.89,-75,1
1674576956,100.00,1020.77,1039.08,152,1.87,1.87,-76,1
1674577256,100.00,1020.77,1039.09,152,1.85,1.85,-75,1
1674577556,100.00,1020.73,1039.05,152,1.70,1.70,-76,1
1674577856,100.00,1020.76,1039.07,152,1.61,1.61,-75,1
1674578157,100.00,1020.74,1039.05,152,1.55,1.55,-75,1
1674578457,100.00,1020.69,1039.01,152,1.51,1.51,-74,1
1674578757,100.00,1020.62,1038.93,152,1.52,1.52,-75,1
1674579057,100.00,1020.50,1038.82,152,1.56,1.56,-74,1
1674579357,100.00,1020.44,1038.75,152,1.75,1.75,-75,1
1674579657,100.00,1020.41,1038.73,152,1.73,1.73,-76,1
1674579957,100.00,1020.37,1038.68,152,1.67,1.67,-75,1
1674580257,100.00,1020.37,1038.68,152,1.60,1.60,-73,1
1674580557,100.00,1020.43,1038.75,152,1.76,1.76,-76,1
1674580857,100.00,1020.46,1038.77,152,1.80,1.80,-76,1
1674581158,100.00,1020.46,1038.77,152,1.71,1.71,-74,1
1674581458,100.00,1020.50,1038.81,152,1.77,1.77,-76,1
1674581758,100.00,1020.57,1038.88,152,1.66,1.66,-75,1
1674582058,100.00,1020.64,1038.95,152,1.75,1.75,-74,1
1674582358,100.00,1020.69,1039.01,152,1.71,1.71,-76,1
1674582658,100.00,1020.67,1038.99,152,1.70,1.70,-75,1
1674582958,100.00,1020.72,1039.04,152,1.68,1.68,-75,1
1674583258,100.00,1020.75,1039.06,152,1.66,1.66,-75,1
1674583558,100.00,1020.76,1039.08,152,1.64,1.64,-74,1
1674583858,100.00,1020.74,1039.06,152,1.59,1.59,-75,1
1674584159,100.00,1020.79,1039.11,152,1.64,1.64,-75,1
1674584459,100.00,1020.65,1038.96,152,1.57,1.57,-74,1
1674584759,100.00,1020.59,1038.91,152,1.44,1.44,-75,1
1674585059,100.00,1020.53,1038.85,152,1.42,1.42,-74,1
1674585359,100.00,1020.47,1038.79,152,1.41,1.41,-75,1
1674585965,100.00,1020.41,1038.73,152,1.33,1.33,-74,1
1674586568,100.00,1020.35,1038.66,152,1.39,1.39,-75,1
1674586868,100.00,1020.37,1038.68,152,1.37,1.37,-75,1
1674587168,100.00,1020.35,1038.66,152,1.52,1.52,-74,1
1674587468,100.00,1020.32,1038.64,152,1.37,1.37,-74,1
1674587768,100.00,1020.29,1038.60,152,1.50,1.50,-75,1
1674588068,100.00,1020.34,1038.65,152,1.55,1.55,-75,1
1674588369,100.00,1020.46,1038.77,152,1.57,1.57,-75,1
1674588669,100.00,1020.47,1038.78,152,1.58,1.58,-76,1
1674588969,100.00,1020.45,1038.77,152,1.40,1.40,-74,1
1674589269,100.00,1020.44,1038.75,152,1.49,1.49,-76,1
1674589569,100.00,1020.38,1038.70,152,1.55,1.55,-74,1
1674589869,100.00,1020.41,1038.72,152,1.53,1.53,-75,1
1674590169,100.00,1020.40,1038.71,152,1.51,1.51,-76,1
1674590469,100.00,1020.46,1038.77,152,1.39,1.39,-74,1
1674590770,100.00,1020.41,1038.73,152,1.40,1.40,-76,1
1674591070,100.00,1020.38,1038.70,152,1.44,1.44,-75,1
1674591370,100.00,1020.47,1038.78,152,1.52,1.52,-74,1
1674591670,100.00,1020.46,1038.78,152,1.53,1.53,-74,1
1674591970,100.00,1020.41,1038.73,152,1.50,1.50,-75,1
1674592270,100.00,1020.34,1038.66,152,1.33,1.33,-75,1
1674592570,100.00,1020.28,1038.59,152,1.23,1.23,-74,1
1674592870,100.00,1020.29,1038.60,152,1.21,1.21,-74,1
1674593170,100.00,1020.34,1038.66,152,1.14,1.14,-75,1
1674593470,100.00,1020.31,1038.63,152,1.22,1.22,-76,1
1674593770,100.00,1020.31,1038.63,152,1.21,1.21,-75,1
1674594071,100.00,1020.24,1038.55,152,1.37,1.37,-73,1
1674594371,100.00,1020.37,1038.69,152,1.31,1.31,-74,1
1674594671,100.00,1020.40,1038.71,152,1.49,1.49,-75,1
1674594971,100.00,1020.24,1038.56,152,1.49,1.49,-76,1
1674595271,100.00,1020.17,1038.49,152,1.31,1.31,-76,1
1674595571,100.00,1020.14,1038.45,152,1.48,1.48,-76,1
1674595871,100.00,1020.06,1038.38,152,1.35,1.35,-75,1
1674596171,100.00,1020.23,1038.54,152,1.49,1.49,-75,1
1674596471,100.00,1020.16,1038.48,152,1.47,1.47,-75,1
1674596771,100.00,1020.21,1038.52,152,1.51,1.51,-75,1
1674597073,100.00,1020.18,1038.49,152,1.38,1.38,-75,1
1674597373,100.00,1020.25,1038.57,152,1.53,1.53,-76,1
1674597673,100.00,1020.19,1038.50,152,1.48,1.48,-75,1
1674597973,100.00,1020.10,1038.41,152,1.46,1.46,-74,1
1674598273,100.00,1020.04,1038.35,152,1.47,1.47,-75,1
1674598573,100.00,1020.00,1038.31,152,1.51,1.51,-75,1
1674598873,100.00,1020.00,1038.31,152,1.50,1.50,-76,1
1674599173,100.00,1019.96,1038.27,152,1.48,1.48,-76,1
1674599473,100.00,1019.94,1038.26,152,1.46,1.46,-75,1
1674599773,100.00,1019.91,1038.22,152,1.44,1.44,-74,1
1674600074,100.00,1019.85,1038.16,152,1.43,1.43,-76,1
1674600374,100.00,1019.73,1038.04,152,1.36,1.36,-75,1
1674600977,100.00,1019.69,1038.01,152,1.42,1.42,-74,1
1674601277,100.00,1019.60,1037.91,152,1.34,1.34,-74,1
1674601577,100.00,1019.57,1037.88,152,1.35,1.35,-74,1
1674601878,100.00,1019.55,1037.86,152,1.36,1.36,-75,1
1674602178,100.00,1019.61,1037.92,152,1.34,1.34,-74,1
1674602478,100.00,1019.64,1037.95,152,1.34,1.34,-74,1
1674602778,100.00,1019.56,1037.87,152,1.33,1.33,-75,1
1674603078,100.00,1019.60,1037.92,152,1.32,1.32,-76,1
1674603378,100.00,1019.51,1037.83,152,1.30,1.30,-76,1
1674603678,100.00,1019.52,1037.83,152,1.29,1.29,-76,1
1674603978,100.00,1019.50,1037.81,152,1.23,1.23,-74,1
1674604278,100.00,1019.43,1037.74,152,1.25,1.25,-74,1
1674604578,100.00,1019.36,1037.68,152,1.28,1.28,-74,1
1674604879,100.00,1019.34,1037.65,152,1.23,1.23,-75,1
1674605179,100.00,1019.36,1037.67,152,1.27,1.27,-76,1
1674605479,100.00,1019.37,1037.68,152,1.25,1.25,-75,1
1674605779,100.00,1019.39,1037.70,152,1.25,1.25,-75,1
1674606079,100.00,1019.41,1037.72,152,1.23,1.23,-76,1
1674606379,100.00,1019.37,1037.68,152,1.24,1.24,-75,1
1674606982,100.00,1019.29,1037.60,152,1.23,1.23,-74,1
1674607282,100.00,1019.18,1037.49,152,1.20,1.20,-75,1
1674607582,100.00,1019.22,1037.53,152,0.97,0.97,-74,1
1674607882,100.00,1019.19,1037.50,152,0.98,0.98,-76,1
1674608183,100.00,1019.19,1037.50,152,1.15,1.15,-75,1
1674608483,100.00,1019.07,1037.38,152,1.16,1.16,-74,1
1674608783,100.00,1019.03,1037.34,152,1.10,1.10,-75,1
1674609086,100.00,1018.94,1037.25,152,1.09,1.09,-74,1
1674609386,100.00,1018.91,1037.22,152,1.06,1.06,-75,1
1674609686,100.00,1018.85,1037.17,152,0.93,0.93,-75,1
1674609986,100.00,1018.80,1037.12,152,0.79,0.79,-74,1
1674610286,100.00,1018.74,1037.05,152,0.74,0.74,-75,1
1674610586,100.00,1018.71,1037.02,152,0.96,0.96,-74,1
1674610887,100.00,1018.70,1037.01,152,1.03,1.03,-74,1
1674611187,100.00,1018.67,1036.98,152,1.06,1.06,-75,1
1674611487,100.00,1018.70,1037.01,152,1.07,1.07,-74,1
1674611787,100.00,1018.66,1036.97,152,1.02,1.02,-74,1
1674612087,100.00,1018.65,1036.96,152,1.05,1.05,-74,1
1674612387,100.00,1018.57,1036.88,152,1.05,1.05,-74,1
1674612687,100.00,1018.58,1036.89,152,0.99,0.99,-76,1
1674612987,100.00,1018.53,1036.84,152,0.89,0.89,-75,1
1674613290,100.00,1018.49,1036.80,152,0.99,0.99,-74,1
1674613590,100.00,1018.42,1036.73,152,0.95,0.95,-76,1
1674613891,100.00,1018.32,1036.63,152,0.95,0.95,-75,1
1674614191,100.00,1018.33,1036.65,152,0.96,0.96,-75,1
1674614491,100.00,1018.32,1036.63,152,0.73,0.73,-75,1
1674614791,100.00,1018.28,1036.59,152,0.68,0.68,-75,1
1674615091,100.00,1018.29,1036.60,152,0.90,0.90,-74,1
1674615391,100.00,1018.25,1036.57,152,0.68,0.68,-74,1
1674615691,100.00,1018.21,1036.53,152,0.83,0.83,-75,1
1674615991,100.00,1018.18,1036.49,152,0.82,0.82,-75,1
1674616291,100.00,1018.17,1036.48,152,0.79,0.79,-75,1
1674616592,100.00,1018.25,1036.56,152,0.87,0.87,-73,1
1674616892,100.00,1018.17,1036.49,152,0.87,0.87,-75,1
1674617192,100.00,1018.18,1036.49,152,0.61,0.61,-74,1
1674617492,100.00,1018.15,1036.46,152,0.51,0.51,-74,1
1674617792,100.00,1018.12,1036.43,152,0.55,0.55,-75,1
1674618092,100.00,1018.08,1036.40,152,0.47,0.47,-75,1
1674618392,100.00,1018.10,1036.42,152,0.62,0.62,-75,1
1674618993,97.41,1018.00,1036.31,152,0.61,0.25,-74,1
1674619293,97.48,1017.93,1036.25,152,0.64,0.29,-75,1
1674619593,98.21,1017.90,1036.21,152,0.52,0.27,-74,1
1674619893,99.10,1017.82,1036.13,152,0.33,0.20,-74,1
1674620193,97.34,1017.82,1036.14,152,0.34,-0.03,-74,1
1674620493,98.49,1017.89,1036.21,152,0.32,0.11,-75,1
1674620793,99.15,1017.91,1036.22,152,0.50,0.38,-75,1
1674621093,99.38,1017.93,1036.25,152,0.49,0.40,-74,1
1674621393,99.38,1017.90,1036.21,152,0.58,0.49,-75,1
1674621693,99.77,1017.95,1036.27,152,0.55,0.52,-74,1
1674621993,99.21,1017.96,1036.28,152,0.52,0.41,-74,1
1674622293,98.41,1017.90,1036.21,152,0.47,0.25,-74,1
1674622594,98.45,1017.84,1036.15,152,0.36,0.14,-75,1
1674622894,98.66,1017.87,1036.19,152,0.42,0.23,-74,1
1674623194,98.90,1017.90,1036.21,152,0.42,0.27,-74,1
1674623494,100.00,1017.82,1036.14,152,0.28,0.28,-74,1
1674623794,97.67,1017.78,1036.09,152,0.34,0.01,-75,1
1674624094,96.48,1017.74,1036.05,152,0.25,-0.25,-74,1
1674624394,96.52,1017.69,1036.01,152,0.28,-0.21,-74,1
1674624694,97.16,1017.70,1036.01,152,0.30,-0.10,-74,1
1674624994,96.17,1017.64,1035.95,152,0.29,-0.25,-75,1
1674625294,93.26,1017.58,1035.90,152,0.05,-0.91,-75,1
1674625594,90.47,1017.63,1035.94,152,0.19,-1.19,-75,1
1674625894,90.48,1017.65,1035.96,152,0.29,-1.09,-74,1
1674626195,89.29,1017.71,1036.03,152,0.31,-1.25,-75,1
1674626495,91.92,1017.63,1035.94,152,0.27,-0.89,-74,1
1674626795,92.10,1017.68,1035.99,152,0.28,-0.85,-74,1
1674627095,90.16,1017.60,1035.91,152,0.24,-1.18,-75,1
1674627395,91.31,1017.55,1035.86,152,0.29,-0.96,-75,1
1674627695,91.89,1017.46,1035.77,152,0.22,-0.94,-76,1
1674627995,93.33,1017.40,1035.72,152,-0.05,-1.00,-75,1
1674628295,94.81,1017.34,1035.65,152,-0.06,-0.79,-76,1
1674628596,95.41,1017.36,1035.67,152,0.16,-0.49,-74,1
1674628896,93.86,1017.39,1035.70,152,0.22,-0.65,-73,1
1674629196,95.76,1017.38,1035.70,152,0.08,-0.52,-74,1
1674629496,96.26,1017.35,1035.66,152,0.02,-0.51,-74,1
1674629798,96.31,1017.26,1035.57,152,-0.01,-0.53,-74,1
1674630098,97.01,1017.21,1035.53,152,0.01,-0.41,-74,1
1674630398,97.16,1017.18,1035.49,152,0.08,-0.32,-74,1
1674630698,98.14,1017.17,1035.48,152,0.11,-0.15,-74,1
1674630998,97.22,1017.16,1035.47,152,0.13,-0.26,-74,1
1674631298,97.92,1017.12,1035.43,152,0.14,-0.15,-74,1
1674631598,96.41,1017.11,1035.42,152,0.07,-0.44,-75,1
1674631898,97.84,1017.07,1035.38,152,0.16,-0.14,-74,1
1674632199,98.72,1017.05,1035.36,152,0.32,0.14,-75,1
1674632499,96.43,1017.08,1035.40,152,0.20,-0.30,-75,1
1674632799,95.76,1017.07,1035.39,152,0.23,-0.37,-75,1
1674633099,98.06,1016.98,1035.30,152,0.45,0.18,-73,1
1674633399,96.30,1016.96,1035.27,152,0.40,-0.12,-74,1
1674633700,97.23,1016.96,1035.27,152,0.56,0.17,-75,1
1674634301,97.68,1016.85,1035.17,152,0.57,0.24,-75,1
1674634601,96.86,1016.83,1035.14,152,0.56,0.12,-73,1
1674634901,96.59,1016.84,1035.15,152,0.61,0.13,-75,1
1674635201,94.59,1016.90,1035.21,152,0.54,-0.23,-74,1
1674635501,92.01,1016.91,1035.22,152,0.44,-0.71,-74,1
1674635801,93.46,1016.84,1035.15,152,0.53,-0.40,-76,1
1674636101,94.17,1016.82,1035.13,152,0.60,-0.23,-74,1
1674636402,93.39,1016.79,1035.10,152,0.49,-0.45,-74,1
1674636702,93.43,1016.77,1035.09,152,0.64,-0.30,-75,1
1674637002,94.08,1016.78,1035.10,152,0.71,-0.13,-74,1
1674637303,93.24,1016.69,1035.01,152,0.66,-0.31,-75,1
1674637603,93.98,1016.71,1035.03,152,0.79,-0.07,-73,1
1674637903,91.91,1016.71,1035.02,152,0.64,-0.52,-74,1
1674638203,89.80,1016.70,1035.01,152,0.71,-0.77,-74,1
1674638506,91.91,1016.64,1034.96,152,0.81,-0.36,-73,1
1674638806,90.70,1016.57,1034.88,152,0.84,-0.51,-75,1
1674639106,90.99,1016.48,1034.80,152,0.91,-0.39,-75,1
1674639406,88.49,1016.48,1034.79,152,0.85,-0.84,-73,1
1674639706,89.92,1016.38,1034.70,152,0.85,-0.62,-76,1
1674640006,89.26,1016.25,1034.56,152,0.96,-0.61,-73,1
1674640306,89.45,1016.23,1034.55,152,0.94,-0.60,-74,1
1674640607,88.87,1016.15,1034.46,152,1.00,-0.63,-75,1
1674640907,88.70,1016.07,1034.39,152,0.99,-0.67,-74,1
1674641207,89.85,1016.04,1034.36,152,1.03,-0.45,-75,1
1674641507,88.48,1016.00,1034.31,152,0.92,-0.77,-75,1
1674641808,89.80,1015.96,1034.27,152,1.10,-0.39,-74,1
1674642108,89.34,1015.83,1034.14,152,1.02,-0.54,-75,1
1674642408,88.48,1015.87,1034.18,152,1.04,-0.65,-73,1
1674643011,89.35,1015.84,1034.15,152,0.98,-0.58,-80,1
1674643312,89.38,1015.70,1034.02,152,1.03,-0.52,-74,1
1674643612,90.10,1015.68,1033.99,152,0.97,-0.47,-74,1
1674643912,89.61,1015.59,1033.90,152,1.01,-0.51,-74,1
1674644212,90.20,1015.53,1033.85,152,1.06,-0.37,-73,1
1674644512,90.99,1015.47,1033.79,152,0.92,-0.39,-73,1
1674644812,91.51,1015.47,1033.78,152,0.92,-0.31,-74,1
1674645112,92.65,1015.38,1033.69,152,0.94,-0.12,-73,1
1674645412,93.30,1015.42,1033.73,152,0.97,0.01,-74,1
1674645712,94.01,1015.29,1033.60,152,0.73,-0.12,-76,1
1674646012,94.92,1015.22,1033.53,152,0.72,-0.00,-75,1
1674646312,94.95,1015.17,1033.49,152,0.85,0.13,-76,1
1674646613,94.80,1015.09,1033.41,152,0.73,-0.01,-76,1
1674646913,95.88,1015.10,1033.41,152,0.78,0.20,-74,1
1674647213,95.72,1015.02,1033.33,152,0.62,0.01,-74,1
1674647816,96.21,1014.79,1033.10,152,0.80,0.26,-73,1
1674648116,95.55,1014.81,1033.12,152,0.94,0.31,-75,1
1674648416,96.15,1014.73,1033.04,152,0.74,0.19,-74,1
1674648716,96.18,1014.64,1032.95,152,0.78,0.24,-76,1
1674649016,95.30,1014.58,1032.89,152,0.95,0.28,-75,1
1674649316,95.05,1014.47,1032.78,152,1.12,0.41,-75,1
1674649617,95.06,1014.40,1032.72,152,1.17,0.47,-73,1
1674649917,92.60,1014.34,1032.65,152,1.27,0.20,-75,1
1674650217,93.26,1014.35,1032.66,152,1.26,0.29,-74,1
1674650517,93.63,1014.29,1032.60,152,1.07,0.16,-76,1
1674650817,93.51,1014.27,1032.59,152,1.01,0.08,-76,1
1674651117,94.20,1014.18,1032.49,152,1.12,0.29,-75,1
1674651717,89.79,1014.11,1032.43,152,1.12,-0.37,-75,1
1674652321,91.74,1013.99,1032.30,152,1.20,0.00,-74,1
1674652621,90.15,1013.97,1032.28,152,1.17,-0.27,-76,1
1674652921,90.49,1013.94,1032.25,152,1.20,-0.18,-74,1
1674653221,90.90,1013.89,1032.20,152,1.04,-0.28,-75,1
1674653521,90.83,1013.90,1032.21,152,0.88,-0.45,-74,1
1674653821,91.50,1013.79,1032.11,152,0.99,-0.24,-74,1
1674654122,90.85,1013.77,1032.08,152,0.87,-0.46,-74,1
1674654422,91.73,1013.70,1032.01,152,0.91,-0.28,-75,1
1674654722,92.38,1013.78,1032.09,152,0.78,-0.32,-74,1
1674655022,91.56,1013.69,1032.00,152,0.61,-0.61,-74,1
1674655322,92.61,1013.64,1031.95,152,0.68,-0.38,-75,1
1674655623,92.31,1013.59,1031.91,152,0.52,-0.58,-73,1
1674655923,91.95,1013.48,1031.79,152,0.67,-0.49,-74,1
1674656223,91.34,1013.45,1031.77,152,0.50,-0.75,-73,1
1674656523,92.75,1013.33,1031.64,152,0.62,-0.42,-74,1
1674656824,92.85,1013.31,1031.62,152,0.53,-0.49,-74,1
1674657124,93.88,1013.23,1031.54,152,0.47,-0.40,-74,1
1674657424,94.13,1013.21,1031.52,152,0.49,-0.35,-74,1
1674657724,94.46,1013.13,1031.45,152,0.50,-0.29,-73,1
1674658024,94.38,1013.12,1031.43,152,0.45,-0.35,-74,1
1674658324,94.02,1013.09,1031.40,152,0.42,-0.43,-74,1
1674658624,93.85,1013.08,1031.40,152,0.34,-0.54,-73,1
1674658924,95.45,1013.11,1031.42,152,0.37,-0.27,-74,1
1674659224,94.83,1013.05,1031.37,152,0.32,-0.41,-73,1
1674659524,96.42,1013.04,1031.35,152,0.30,-0.20,-73,1
1674659827,96.45,1012.96,1031.27,152,0.20,-0.30,-74,1
1674660128,96.55,1012.86,1031.18,152,0.22,-0.27,-73,1
1674660428,95.87,1012.83,1031.15,152,0.22,-0.36,-72,1
1674660728,95.78,1012.77,1031.09,152,0.21,-0.39,-73,1
1674661028,95.45,1012.74,1031.05,152,0.17,-0.47,-73,1
1674661328,95.40,1012.68,1030.99,152,0.17,-0.48,-72,1
1674661628,95.08,1012.62,1030.93,152,0.24,-0.46,-73,1
1674661928,95.52,1012.69,1031.00,152,0.22,-0.41,-73,1
1674662228,95.53,1012.63,1030.94,152,0.21,-0.42,-73,1
1674662528,94.99,1012.63,1030.94,152,0.18,-0.53,-73,1
1674662828,95.59,1012.59,1030.90,152,0.25,-0.37,-73,1
1674663128,96.08,1012.51,1030.82,152,0.44,-0.11,-73,1
1674663428,96.22,1012.44,1030.75,152,0.51,-0.02,-72,1
1674663729,96.20,1012.51,1030.82,152,0.55,0.01,-73,1
1674664029,95.74,1012.49,1030.80,152,0.49,-0.11,-73,1
1674664329,96.79,1012.42,1030.74,152,0.34,-0.11,-73,1
1674664629,98.04,1012.42,1030.73,152,0.16,-0.12,-73,1
1674664929,98.95,1012.33,1030.64,152,0.13,-0.02,-73,1
1674665229,98.80,1012.27,1030.59,152,0.15,-0.02,-73,1
1674665529,99.84,1012.22,1030.53,152,0.03,0.01,-75,1
1674665829,99.88,1012.18,1030.49,152,0.26,0.24,-73,1
1674666129,98.95,1012.14,1030.45,152,0.23,0.08,-73,1
1674666429,99.25,1012.11,1030.43,152,0.22,0.11,-73,1
1674666729,99.48,1012.10,1030.42,152,0.01,-0.06,-73,1
1674667029,100.00,1012.03,1030.34,152,0.18,0.18,-73,1
1674667330,99.78,1011.96,1030.28,152,0.37,0.34,-74,1
1674667630,99.76,1011.95,1030.26,152,0.44,0.41,-72,1
1674667933,99.65,1011.89,1030.20,152,0.34,0.29,-73,1
1674668233,100.00,1011.83,1030.14,152,0.19,0.19,-73,1
1674668533,100.00,1011.83,1030.15,152,-0.04,-0.04,-73,1
1674668833,100.00,1011.82,1030.13,152,0.13,0.13,-73,1
1674669133,100.00,1011.70,1030.01,152,0.32,0.32,-72,1
1674669433,100.00,1011.74,1030.05,152,0.39,0.39,-73,1
1674669733,98.88,1011.73,1030.04,152,0.35,0.19,-73,1
1674670033,99.48,1011.64,1029.95,152,0.26,0.19,-73,1
1674670333,98.49,1011.58,1029.90,152,0.07,-0.14,-73,1
1674670634,98.80,1011.55,1029.86,152,0.05,-0.12,-73,1
1674670934,99.72,1011.55,1029.87,152,0.15,0.11,-73,1
1674671234,99.87,1011.54,1029.86,152,0.34,0.32,-73,1
1674671534,99.57,1011.53,1029.85,152,0.24,0.18,-73,1
1674671834,99.37,1011.49,1029.80,152,0.20,0.11,-73,1
1674672134,100.00,1011.49,1029.81,152,0.30,0.30,-73,1
1674672434,99.96,1011.47,1029.78,152,0.28,0.27,-73,1
1674672734,100.00,1011.45,1029.76,152,0.28,0.28,-72,1
1674673034,99.52,1011.43,1029.74,152,0.19,0.12,-73,1
1674673334,99.61,1011.32,1029.64,152,0.39,0.33,-73,1
1674673635,94.60,1011.31,1029.62,152,0.34,-0.43,-73,1
1674673935,98.21,1011.28,1029.59,152,0.17,-0.08,-73,1
1674674235,100.00,1011.24,1029.55,152,0.09,0.09,-73,1
1674674535,99.15,1011.27,1029.59,152,0.08,-0.04,-73,1
1674674835,100.00,1011.22,1029.53,152,0.12,0.12,-73,1
1674675135,98.55,1011.18,1029.49,152,0.18,-0.02,-73,1
1674675435,98.52,1011.17,1029.49,152,0.16,-0.05,-73,1
1674675735,98.00,1011.15,1029.47,152,0.32,0.04,-73,1
1674676035,98.04,1011.12,1029.43,152,0.12,-0.16,-73,1
1674676336,97.88,1011.13,1029.45,152,0.09,-0.21,-73,1
1674676636,97.84,1011.05,1029.37,152,0.00,-0.30,-72,1
1674676939,97.98,1010.99,1029.31,152,-0.02,-0.30,-73,1
1674677239,97.96,1010.97,1029.28,152,0.01,-0.28,-74,1
1674678139,98.46,1010.73,1029.04,152,0.04,-0.18,-73,1
1674678439,98.76,1010.72,1029.04,152,-0.01,-0.18,-73,1
1674678739,99.04,1010.72,1029.03,152,0.00,-0.14,-73,1
1674679040,98.41,1010.69,1029.00,152,0.08,-0.14,-73,1
1674679340,98.61,1010.66,1028.97,152,0.01,-0.18,-73,1
1674679640,97.45,1010.63,1028.94,152,0.04,-0.32,-73,1
1674679940,97.51,1010.68,1029.00,152,-0.02,-0.37,-73,1
1674680240,97.90,1010.61,1028.93,152,-0.03,-0.33,-73,1
1674680540,97.34,1010.63,1028.94,152,-0.08,-0.45,-72,1
1674680840,98.36,1010.50,1028.81,152,-0.07,-0.30,-72,1
1674681140,98.40,1010.46,1028.77,152,-0.08,-0.30,-73,1
1674681440,98.30,1010.38,1028.69,152,-0.04,-0.28,-73,1
1674681740,98.24,1010.34,1028.66,152,-0.04,-0.29,-73,1
1674682044,98.32,1010.26,1028.57,152,-0.12,-0.36,-73,1
1674682344,99.03,1010.22,1028.53,152,-0.05,-0.19,-73,1
1674682644,98.79,1010.26,1028.57,152,-0.04,-0.21,-73,1
1674682944,98.77,1010.21,1028.52,152,-0.12,-0.29,-73,1
1674683244,99.15,1010.12,1028.43,152,-0.12,-0.24,-73,1
1674683544,99.67,1010.02,1028.33,152,-0.07,-0.12,-73,1
1674683844,99.11,1010.12,1028.44,152,-0.13,-0.26,-73,1
1674684145,99.06,1010.06,1028.37,152,-0.16,-0.29,-73,1
1674684445,99.86,1010.00,1028.31,152,-0.10,-0.12,-73,1
1674684745,100.00,1010.05,1028.36,152,-0.03,-0.03,-73,1
1674685045,99.27,1010.00,1028.31,152,-0.10,-0.20,-73,1
1674685345,100.00,1009.97,1028.28,152,-0.24,-0.24,-73,1
1674685648,100.00,1009.88,1028.20,152,-0.23,-0.23,-73,1
1674685950,100.00,1009.94,1028.25,152,-0.15,-0.15,-73,1
1674686253,100.00,1009.91,1028.23,152,0.03,0.03,-73,1
1674686553,100.00,1009.87,1028.19,152,-0.18,-0.18,-72,1
1674686853,100.00,1009.74,1028.05,152,-0.12,-0.12,-73,1
1674687154,100.00,1009.71,1028.03,152,-0.10,-0.10,-73,1
1674687454,100.00,1009.69,1028.00,152,-0.05,-0.05,-73,1
1674687754,98.28,1009.67,1027.99,152,-0.14,-0.38,-73,1
1674688054,99.47,1009.62,1027.93,152,-0.07,-0.15,-73,1
1674688354,99.28,1009.56,1027.87,152,-0.05,-0.15,-74,1
1674688654,99.50,1009.49,1027.80,152,0.14,0.07,-73,1
1674688954,98.63,1009.41,1027.73,152,-0.03,-0.22,-73,1
1674689254,98.64,1009.37,1027.69,152,-0.03,-0.22,-72,1
1674689555,98.71,1009.30,1027.62,152,-0.12,-0.30,-73,1
1674690155,98.43,1009.12,1027.43,152,-0.22,-0.44,-73,1
1674690455,97.97,1009.10,1027.41,152,-0.15,-0.43,-74,1
1674690755,97.91,1009.07,1027.38,152,-0.31,-0.60,-73,1
1674691055,98.06,1009.06,1027.38,152,-0.29,-0.56,-73,1
1674691355,97.74,1009.00,1027.31,152,-0.16,-0.48,-73,1
1674691655,95.24,1009.00,1027.32,152,-0.23,-0.90,-74,1
1674691955,94.85,1009.06,1027.37,152,-0.27,-1.00,-73,1
1674692255,94.80,1009.06,1027.37,152,-0.31,-1.04,-74,1
1674692556,95.27,1008.92,1027.24,152,0.12,-0.55,-72,1
1674692856,95.67,1008.87,1027.18,152,0.00,-0.61,-73,1
1674693156,95.02,1008.82,1027.14,152,0.02,-0.68,-73,1
1674693456,91.93,1008.75,1027.07,152,-0.08,-1.24,-73,1
1674693756,92.18,1008.82,1027.13,152,-0.20,-1.32,-72,1
1674694359,93.56,1008.75,1027.07,152,-0.16,-1.08,-72,1
1674694660,94.78,1008.72,1027.03,152,0.01,-0.73,-74,1
1674694960,94.43,1008.66,1026.98,152,0.11,-0.68,-73,1
1674695260,94.15,1008.64,1026.96,152,-0.06,-0.89,-73,1
1674695560,95.63,1008.63,1026.94,152,0.07,-0.55,-73,1
1674695860,94.40,1008.52,1026.83,152,-0.01,-0.80,-74,1
1674696160,95.58,1008.51,1026.82,152,0.05,-0.57,-73,1
1674696463,97.22,1008.46,1026.77,152,-0.15,-0.54,-73,1
1674696763,98.19,1008.43,1026.74,152,-0.11,-0.36,-73,1
1674697063,98.38,1008.34,1026.66,152,-0.28,-0.51,-73,1
1674697363,99.35,1008.39,1026.71,152,-0.39,-0.48,-73,1
1674697664,98.34,1008.31,1026.62,152,-0.38,-0.61,-73,1
1674697964,98.39,1008.28,1026.59,152,-0.47,-0.70,-73,1
1674698264,99.63,1008.21,1026.52,152,-0.49,-0.54,-74,1
1674698564,98.51,1008.28,1026.59,152,-0.43,-0.64,-73,1
1674698864,97.12,1008.18,1026.49,152,-0.41,-0.81,-73,1
1674699164,97.24,1008.14,1026.45,152,-0.41,-0.80,-73,1
1674699464,97.00,1008.12,1026.43,152,-0.41,-0.83,-73,1
1674699764,97.05,1008.04,1026.35,152,-0.42,-0.83,-73,1
1674700064,97.49,1007.99,1026.30,152,-0.34,-0.69,-73,1
1674700364,96.68,1007.93,1026.24,152,-0.35,-0.82,-73,1
1674700667,97.19,1007.85,1026.16,152,-0.49,-0.88,-72,1
1674700967,96.87,1007.78,1026.10,152,-0.38,-0.82,-73,1
1674701267,97.23,1007.74,1026.05,152,-0.35,-0.74,-73,1
1674701567,98.21,1007.64,1025.96,152,-0.57,-0.82,-74,1
1674701867,97.81,1007.61,1025.92,152,-0.49,-0.80,-73,1
1674702167,96.83,1007.53,1025.84,152,-0.36,-0.80,-73,1
1674702467,97.68,1007.53,1025.85,152,-0.52,-0.84,-73,1
1674702767,96.57,1007.39,1025.70,152,-0.43,-0.91,-73,1
1674703667,95.71,1007.35,1025.66,152,-0.47,-1.07,-73,1
1674703967,94.96,1007.30,1025.61,152,-0.59,-1.30,-73,1
1674704268,95.03,1007.20,1025.51,152,-0.56,-1.26,-73,1
1674704568,94.46,1007.14,1025.45,152,-0.38,-1.16,-73,1
1674704868,94.13,1007.22,1025.54,152,-0.47,-1.30,-73,1
1674705168,92.96,1007.15,1025.46,152,-0.42,-1.42,-74,1
1674705468,91.15,1007.16,1025.48,152,-0.48,-1.75,-73,1
1674705768,89.93,1007.13,1025.44,152,-0.49,-1.94,-73,1
1674706068,87.85,1007.11,1025.42,152,-0.49,-2.26,-73,1
1674706368,88.30,1007.18,1025.50,152,-0.39,-2.09,-73,1
1674706668,89.35,1007.17,1025.48,152,-0.50,-2.04,-73,1
1674706969,88.84,1007.13,1025.44,152,-0.43,-2.05,-73,1
1674707269,88.35,1007.11,1025.42,152,-0.51,-2.20,-73,1
1674707569,86.01,1007.09,1025.41,152,-0.38,-2.44,-73,1
1674708169,84.76,1007.04,1025.35,152,-0.47,-2.72,-73,1
1674708770,83.47,1007.07,1025.38,152,-0.55,-3.01,-72,1
1674709070,84.21,1007.02,1025.33,152,-0.58,-2.92,-73,1
1674709671,86.81,1007.04,1025.36,152,-0.46,-2.39,-74,1
1674709971,84.21,1007.03,1025.35,152,-0.61,-2.95,-74,1
1674710271,85.40,1007.00,1025.31,152,-0.67,-2.82,-73,1
1674710571,85.32,1007.03,1025.34,152,-0.68,-2.84,-72,1
1674710871,85.89,1006.99,1025.30,152,-0.64,-2.71,-74,1
1674711171,86.73,1006.99,1025.30,152,-0.73,-2.67,-73,1
1674711772,89.35,1007.02,1025.33,152,-0.75,-2.29,-73,1
1674712072,89.58,1007.01,1025.32,152,-0.75,-2.25,-73,1
1674712372,90.41,1007.03,1025.34,152,-0.80,-2.18,-73,1
1674712672,91.43,1006.97,1025.28,152,-0.85,-2.07,-73,1
1674712972,92.32,1006.95,1025.27,152,-0.79,-1.88,-73,1
1674713272,91.78,1006.98,1025.29,152,-0.79,-1.96,-73,1
1674713572,90.64,1006.98,1025.29,152,-0.81,-2.15,-74,1
1674713872,90.75,1006.98,1025.29,152,-0.74,-2.06,-73,1
1674714172,91.05,1007.04,1025.36,152,-0.89,-2.17,-73,1
1674714472,89.56,1007.03,1025.34,152,-0.63,-2.14,-72,1
1674714773,91.09,1007.04,1025.36,152,-0.76,-2.03,-74,1
1674715074,91.23,1006.98,1025.29,152,-0.65,-1.91,-74,1
1674715374,91.12,1007.09,1025.40,152,-0.82,-2.09,-74,1
1674715674,91.62,1007.05,1025.36,152,-0.74,-1.94,-74,1
1674715974,90.44,1007.01,1025.32,152,-0.69,-2.06,-72,1
1674716274,90.29,1007.00,1025.31,152,-0.87,-2.26,-73,1
1674716574,88.03,1007.02,1025.33,152,-0.93,-2.66,-74,1
1674716874,86.64,1007.10,1025.42,152,-0.76,-2.71,-73,1
1674717475,85.97,1006.98,1025.29,152,-0.85,-2.90,-75,1
1674717775,86.80,1006.98,1025.30,152,-0.74,-2.67,-73,1
1674718075,86.22,1006.92,1025.24,152,-0.68,-2.70,-73,1
1674718375,86.53,1006.95,1025.27,152,-0.72,-2.69,-74,1
1674718676,82.82,1006.89,1025.21,152,-0.71,-3.27,-74,1
1674718976,81.07,1006.80,1025.12,152,-0.76,-3.60,-74,1
1674719276,80.36,1006.77,1025.09,152,-0.72,-3.68,-75,1
1674719576,80.34,1006.78,1025.10,152,-0.69,-3.66,-74,1
1674719876,77.46,1006.73,1025.04,152,-0.70,-4.15,-77,1
1674720176,79.73,1006.70,1025.02,152,-0.61,-3.68,-73,1
1674720476,79.97,1006.71,1025.02,152,-0.82,-3.84,-74,1
1674720776,80.36,1006.69,1025.00,152,-0.54,-3.51,-74,1
1674721076,80.08,1006.65,1024.97,152,-0.69,-3.70,-73,1
1674721376,79.13,1006.63,1024.95,152,-0.79,-3.96,-76,1
1674721677,78.83,1006.76,1025.08,152,-0.89,-4.10,-77,1
1674721977,79.45,1006.78,1025.10,152,-0.90,-4.01,-74,1
1674722277,80.09,1006.82,1025.13,152,-0.96,-3.96,-73,1
1674722577,80.11,1006.88,1025.19,152,-0.97,-3.97,-75,1
1674723177,78.55,1006.91,1025.22,152,-0.92,-4.18,-74,1
1674723477,78.57,1006.85,1025.17,152,-1.13,-4.38,-73,1
1674723777,79.24,1006.86,1025.17,152,-1.10,-4.24,-73,1
1674724078,79.10,1006.83,1025.14,152,-1.17,-4.33,-75,1
1674724378,79.54,1006.76,1025.08,152,-1.18,-4.27,-73,1
1674724678,79.53,1006.76,1025.07,152,-1.08,-4.17,-74,1
1674724978,78.71,1006.75,1025.07,152,-1.02,-4.25,-72,1
1674725278,80.07,1006.72,1025.04,152,-1.12,-4.12,-74,1
1674725578,79.84,1006.68,1024.99,152,-1.21,-4.25,-74,1
1674725878,80.19,1006.67,1024.98,152,-1.26,-4.24,-76,1
1674726479,81.20,1006.52,1024.84,152,-1.28,-4.09,-73,1
1674726779,81.61,1006.48,1024.79,152,-1.28,-4.02,-75,1
1674727682,80.32,1006.37,1024.68,152,-1.03,-3.99,-76,1
1674727982,80.25,1006.38,1024.69,152,-1.30,-4.26,-73,1
1674728282,79.35,1006.36,1024.68,152,-1.34,-4.45,-77,1
1674728583,80.00,1006.32,1024.63,152,-1.34,-4.35,-74,1
1674728883,79.78,1006.30,1024.62,152,-1.28,-4.32,-75,1
1674729183,80.35,1006.30,1024.61,152,-1.14,-4.09,-74,1
1674729483,79.85,1006.15,1024.47,152,-1.17,-4.20,-73,1
1674729783,79.96,1006.09,1024.41,152,-1.26,-4.27,-74,1
1674730083,80.44,1006.15,1024.46,152,-1.20,-4.14,-72,1
1674730383,80.60,1006.08,1024.39,152,-1.28,-4.19,-74,1
1674730684,79.98,1006.04,1024.36,152,-1.32,-4.33,-73,1
1674730984,80.31,1005.95,1024.26,152,-1.17,-4.13,-74,1
1674731284,79.64,1005.85,1024.16,152,-1.22,-4.29,-73,1
1674731585,79.58,1005.82,1024.13,152,-1.27,-4.35,-74,1
1674731885,80.37,1005.77,1024.09,152,-1.34,-4.29,-74,1
1674732187,80.38,1005.64,1023.95,152,-1.22,-4.17,-76,1
1674732487,81.38,1005.68,1023.99,152,-1.19,-3.97,-73,1
1674732787,80.57,1005.57,1023.89,152,-1.27,-4.18,-74,1
1674733087,80.93,1005.45,1023.77,152,-1.31,-4.16,-73,1
1674733387,81.37,1005.34,1023.65,152,-1.23,-4.01,-73,1
1674733687,80.97,1005.26,1023.58,152,-1.19,-4.04,-73,1
1674733987,81.10,1005.20,1023.51,152,-1.34,-4.16,-75,1
1674734291,80.23,1005.10,1023.41,152,-1.16,-4.13,-74,1
1674734592,80.57,1005.06,1023.37,152,-1.08,-4.00,-74,1
1674735192,81.32,1005.05,1023.36,152,-1.37,-4.16,-74,1
1674735493,82.49,1005.05,1023.36,152,-1.31,-3.91,-75,1
1674735793,82.41,1004.94,1023.25,152,-1.27,-3.88,-77,1
1674736094,82.85,1004.99,1023.31,152,-1.42,-3.96,-75,1
1674736394,81.86,1004.93,1023.24,152,-1.27,-3.97,-73,1
1674736694,82.08,1004.93,1023.25,152,-1.31,-3.98,-73,1
1674736994,82.58,1005.00,1023.31,152,-1.37,-3.95,-73,1
1674737594,82.10,1004.87,1023.18,152,-1.20,-3.86,-75,1
1674737894,81.36,1004.79,1023.10,152,-1.22,-4.00,-74,1
1674738195,81.07,1004.83,1023.15,152,-1.10,-3.93,-77,1
1674738495,80.94,1004.81,1023.12,152,-1.32,-4.17,-75,1
1674738795,82.43,1004.87,1023.18,152,-1.27,-3.88,-74,1
1674739095,82.47,1004.85,1023.16,152,-1.22,-3.82,-74,1
1674739397,81.80,1004.97,1023.29,152,-1.41,-4.12,-73,1
1674739697,80.68,1004.95,1023.27,152,-1.16,-4.06,-73,1
1674739997,80.29,1004.94,1023.26,152,-0.99,-3.96,-73,1
1674740298,80.18,1004.96,1023.28,152,-1.06,-4.04,-75,1
1674740598,80.77,1004.94,1023.25,152,-1.02,-3.91,-74,1
1674740898,80.28,1004.95,1023.27,152,-1.06,-4.03,-74,1
1674741799,82.45,1004.93,1023.25,152,-1.25,-3.86,-73,1
1674742099,82.44,1004.89,1023.20,152,-1.27,-3.88,-74,1
1674742399,83.82,1004.85,1023.16,152,-1.23,-3.62,-73,1
1674742699,82.81,1004.85,1023.16,152,-1.34,-3.89,-73,1
1674742999,84.03,1004.78,1023.09,152,-1.29,-3.64,-73,1
1674743300,83.77,1004.82,1023.14,152,-1.18,-3.58,-73,1
1674743600,83.40,1004.74,1023.05,152,-1.24,-3.69,-74,1
1674743900,84.43,1004.74,1023.05,152,-1.33,-3.62,-73,1
1674744200,84.72,1004.74,1023.05,152,-1.35,-3.59,-76,1
1674744500,84.62,1004.71,1023.02,152,-1.38,-3.64,-73,1
1674744800,84.13,1004.67,1022.98,152,-1.21,-3.55,-74,1
1674745100,83.02,1004.69,1023.00,152,-1.23,-3.74,-73,1
1674745400,83.25,1004.66,1022.97,152,-1.42,-3.89,-74,1
1674745700,83.99,1004.58,1022.89,152,-1.46,-3.82,-73,1
1674746000,83.08,1004.55,1022.87,152,-1.46,-3.96,-74,1
1674746301,83.20,1004.52,1022.84,152,-1.40,-3.88,-73,1
1674746601,82.63,1004.48,1022.79,152,-1.46,-4.03,-74,1
1674746901,83.78,1004.50,1022.82,152,-1.38,-3.77,-73,1
1674747201,84.66,1004.56,1022.87,152,-1.48,-3.73,-74,1
1674747501,85.02,1004.52,1022.84,152,-1.45,-3.64,-74,1
1674747801,85.16,1004.40,1022.71,152,-1.44,-3.61,-74,1
1674748101,84.85,1004.40,1022.71,152,-1.50,-3.72,-74,1
1674748401,84.01,1004.41,1022.72,152,-1.47,-3.82,-75,1
1674748701,85.13,1004.37,1022.68,152,-1.46,-3.64,-74,1
1674749004,83.39,1004.36,1022.67,152,-1.34,-3.79,-74,1
1674749304,85.18,1004.43,1022.75,152,-1.52,-3.69,-73,1
1674749605,85.20,1004.48,1022.79,152,-1.50,-3.66,-73,1
1674749905,85.85,1004.45,1022.76,152,-1.52,-3.58,-73,1
1674750205,84.74,1004.52,1022.83,152,-1.54,-3.77,-74,1
1674750505,85.20,1004.50,1022.81,152,-1.58,-3.74,-74,1
1674750805,84.82,1004.44,1022.76,152,-1.51,-3.73,-74,1
1674751405,85.63,1004.38,1022.70,152,-1.55,-3.65,-74,1
1674752005,86.37,1004.30,1022.62,152,-1.58,-3.56,-74,1
1674752305,86.62,1004.26,1022.57,152,-1.57,-3.51,-74,1
1674752605,85.73,1004.35,1022.67,152,-1.58,-3.66,-73,1
1674752906,86.68,1004.33,1022.64,152,-1.52,-3.45,-73,1
1674753506,86.22,1004.39,1022.70,152,-1.56,-3.56,-72,1
1674753806,86.53,1004.44,1022.75,152,-1.63,-3.58,-74,1
1674754106,86.47,1004.45,1022.76,152,-1.45,-3.42,-74,1
1674754406,84.96,1004.46,1022.77,152,-1.23,-3.44,-73,1
1674754706,85.11,1004.42,1022.73,152,-1.22,-3.40,-74,1
1674755006,85.84,1004.36,1022.67,152,-1.52,-3.58,-75,1
1674755306,86.80,1004.35,1022.67,152,-1.35,-3.27,-74,1
1674755606,85.74,1004.35,1022.66,152,-1.17,-3.26,-74,1
1674755906,85.78,1004.33,1022.64,152,-1.27,-3.35,-73,1
1674756206,86.63,1004.29,1022.61,152,-1.43,-3.37,-74,1
1674756507,85.90,1004.36,1022.68,152,-1.39,-3.45,-72,1
1674756807,87.38,1004.35,1022.66,152,-1.41,-3.24,-73,1
1674757107,87.80,1004.31,1022.63,152,-1.45,-3.21,-74,1
1674757407,87.23,1004.22,1022.54,152,-1.30,-3.15,-74,1
1674757707,86.08,1004.22,1022.54,152,-1.07,-3.10,-74,1
1674758007,87.60,1004.21,1022.53,152,-1.42,-3.21,-73,1
1674758307,88.78,1004.21,1022.53,152,-1.43,-3.04,-73,1
1674758607,89.98,1004.16,1022.48,152,-1.53,-2.96,-73,1
1674758910,88.96,1004.23,1022.54,152,-1.33,-2.92,-73,1
1674759510,89.30,1004.19,1022.50,152,-1.45,-2.98,-73,1
1674759810,90.18,1004.13,1022.45,152,-1.39,-2.79,-74,1
1674760111,88.94,1004.11,1022.42,152,-1.28,-2.87,-73,1
1674760411,90.09,1004.14,1022.45,152,-1.42,-2.84,-73,1
1674760711,89.38,1004.13,1022.45,152,-1.22,-2.75,-74,1
1674761011,90.42,1004.06,1022.37,152,-1.53,-2.90,-74,1
1674761311,91.05,1004.01,1022.32,152,-1.56,-2.83,-73,1
1674761611,90.86,1004.03,1022.34,152,-1.45,-2.75,-73,1
1674761911,90.68,1004.04,1022.36,152,-1.46,-2.79,-73,1
1674762211,91.85,1003.92,1022.23,152,-1.62,-2.77,-74,1
1674762511,92.55,1003.97,1022.28,152,-1.57,-2.62,-73,1
1674762811,92.61,1004.03,1022.35,152,-1.64,-2.68,-73,1
1674763411,91.71,1004.08,1022.39,152,-1.35,-2.53,-74,1
1674763712,91.48,1004.09,1022.41,152,-1.39,-2.60,-73,1
1674764012,91.09,1004.11,1022.42,152,-1.32,-2.59,-73,1
1674764312,91.44,1004.14,1022.45,152,-1.40,-2.62,-74,1
1674764612,92.17,1004.11,1022.42,152,-1.49,-2.60,-73,1
1674764912,91.69,1004.12,1022.43,152,-1.49,-2.67,-74,1
1674765212,92.42,1004.09,1022.40,152,-1.55,-2.62,-73,1
1674765512,93.16,1004.14,1022.45,152,-1.55,-2.51,-73,1
1674765812,93.16,1004.07,1022.38,152,-1.65,-2.61,-73,1
1674766112,93.57,1004.03,1022.34,152,-1.58,-2.48,-73,1
1674766412,93.84,1004.01,1022.33,152,-1.61,-2.47,-74,1
1674766713,94.79,1003.97,1022.29,152,-1.66,-2.39,-74,1
1674767013,94.64,1003.97,1022.28,152,-1.61,-2.36,-73,1
1674767313,95.09,1003.92,1022.23,152,-1.60,-2.29,-73,1
1674767613,94.91,1004.03,1022.34,152,-1.60,-2.31,-73,1
1674767913,94.44,1004.03,1022.34,152,-1.49,-2.27,-73,1
1674768216,93.26,1004.07,1022.38,152,-1.27,-2.22,-73,1
1674768516,92.52,1004.05,1022.36,152,-1.20,-2.26,-73,1
1674768816,92.63,1004.07,1022.38,152,-1.19,-2.23,-73,1
1674769116,92.38,1004.01,1022.32,152,-1.17,-2.25,-73,1
1674769416,92.98,1003.97,1022.29,152,-1.23,-2.22,-73,1
1674770016,92.49,1003.98,1022.29,152,-1.15,-2.21,-74,1
1674770317,92.39,1003.91,1022.23,152,-1.20,-2.28,-73,1
1674770617,93.58,1003.90,1022.21,152,-1.43,-2.33,-73,1
1674770917,94.39,1003.84,1022.16,152,-1.50,-2.29,-74,1
1674771217,94.96,1003.91,1022.22,152,-1.51,-2.22,-74,1
1674771517,94.40,1003.90,1022.21,152,-1.48,-2.27,-74,1
1674771817,93.80,1003.87,1022.18,152,-1.30,-2.17,-74,1
1674772117,93.54,1003.86,1022.17,152,-1.22,-2.13,-74,1
1674772717,94.14,1003.83,1022.15,152,-1.37,-2.19,-74,1
1674773017,94.09,1003.87,1022.18,152,-1.33,-2.16,-74,1
1674773317,93.83,1003.85,1022.17,152,-1.17,-2.04,-74,1
1674773618,93.58,1003.76,1022.08,152,-1.19,-2.10,-74,1
1674773918,93.83,1003.67,1021.98,152,-1.24,-2.11,-73,1
1674774218,93.45,1003.68,1021.99,152,-1.15,-2.07,-73,1
1674774824,93.47,1003.52,1021.83,152,-1.24,-2.16,-74,1
1674775424,93.72,1003.42,1021.73,152,-1.40,-2.28,-74,1
1674775724,93.69,1003.38,1021.69,152,-1.27,-2.16,-74,1
1674776024,93.49,1003.34,1021.65,152,-1.25,-2.17,-74,1
1674776324,93.52,1003.40,1021.71,152,-1.23,-2.14,-74,1
1674776625,93.34,1003.42,1021.73,152,-1.21,-2.15,-74,1
1674776925,93.59,1003.38,1021.69,152,-1.21,-2.11,-74,1
1674777225,93.63,1003.36,1021.68,152,-1.20,-2.10,-74,1
1674777825,93.93,1003.52,1021.84,152,-1.20,-2.05,-73,1
1674778125,94.44,1003.57,1021.88,152,-1.23,-2.01,-73,1
1674778425,94.46,1003.54,1021.85,152,-1.23,-2.01,-74,1
1674778725,94.66,1003.57,1021.88,152,-1.22,-1.97,-74,1
1674779025,95.36,1003.64,1021.95,152,-1.19,-1.84,-74,1
1674779325,95.35,1003.72,1022.03,152,-1.19,-1.84,-74,1
1674779626,94.78,1003.71,1022.03,152,-1.22,-1.95,-74,1
1674779926,94.22,1003.67,1021.98,152,-1.17,-1.98,-74,1
1674780226,93.65,1003.63,1021.94,152,-1.16,-2.06,-74,1
1674780526,93.69,1003.74,1022.05,152,-1.19,-2.08,-73,1
1674780826,94.08,1003.71,1022.03,152,-1.38,-2.21,-74,1
1674781126,93.64,1003.71,1022.02,152,-1.24,-2.14,-73,1
1674781426,93.29,1003.60,1021.92,152,-1.21,-2.16,-74,1
1674781726,93.22,1003.68,1021.99,152,-1.22,-2.18,-74,1
1674782026,93.68,1003.68,1021.99,152,-1.37,-2.26,-74,1
1674782326,94.97,1003.70,1022.01,152,-1.60,-2.30,-74,1
1674782626,95.05,1003.63,1021.94,152,-1.44,-2.13,-74,1
1674782926,94.70,1003.68,1022.00,152,-1.46,-2.20,-74,1
1674783226,94.57,1003.64,1021.96,152,-1.60,-2.36,-74,1
1674783527,94.66,1003.67,1021.98,152,-1.62,-2.37,-74,1
1674783827,93.95,1003.63,1021.94,152,-1.37,-2.22,-74,1
1674784427,92.87,1003.57,1021.88,152,-1.22,-2.23,-74,1
1674784727,93.17,1003.56,1021.87,152,-1.27,-2.23,-74,1
1674785027,93.17,1003.52,1021.84,152,-1.28,-2.24,-73,1
1674785628,93.36,1003.57,1021.88,152,-1.26,-2.20,-74,1
1674785928,93.12,1003.51,1021.82,152,-1.23,-2.20,-74,1
1674786228,93.82,1003.54,1021.85,152,-1.30,-2.17,-74,1
1674786528,93.99,1003.53,1021.84,152,-1.22,-2.07,-74,1
1674786828,94.84,1003.59,1021.91,152,-1.34,-2.06,-74,1
1674787431,94.65,1003.56,1021.87,152,-1.13,-1.88,-74,1
1674787731,94.52,1003.51,1021.83,152,-1.19,-1.96,-74,1
1674788031,94.34,1003.53,1021.84,152,-1.25,-2.05,-74,1
1674788331,94.91,1003.51,1021.82,152,-1.61,-2.32,-73,1
1674788932,94.41,1003.50,1021.81,152,-1.27,-2.06,-74,1
1674789232,93.87,1003.55,1021.87,152,-1.32,-2.18,-75,1
1674789532,94.02,1003.46,1021.77,152,-1.32,-2.16,-74,1
1674789832,93.75,1003.53,1021.85,152,-1.22,-2.10,-74,1
1674790435,93.90,1003.53,1021.84,152,-1.26,-2.12,-74,1
1674791035,94.51,1003.65,1021.97,152,-1.25,-2.02,-74,1
1674791335,94.35,1003.71,1022.02,152,-1.23,-2.02,-74,1
1674791635,94.15,1003.69,1022.01,152,-1.22,-2.04,-74,1
1674791935,94.26,1003.65,1021.97,152,-1.18,-1.99,-74,1
1674792235,94.17,1003.59,1021.91,152,-1.24,-2.06,-74,1
1674792536,94.16,1003.58,1021.90,152,-1.18,-2.00,-74,1
1674792836,93.82,1003.59,1021.90,152,-1.21,-2.08,-73,1
1674793136,93.51,1003.59,1021.90,152,-1.18,-2.10,-74,1
1674793436,93.58,1003.56,1021.87,152,-1.16,-2.07,-73,1
1674793736,94.23,1003.56,1021.88,152,-1.17,-1.98,-74,1
1674794036,94.49,1003.47,1021.78,152,-1.19,-1.96,-73,1
1674794636,95.39,1003.58,1021.89,152,-1.24,-1.89,-73,1
1674794936,95.01,1003.65,1021.97,152,-1.31,-2.01,-73,1
1674795536,94.81,1003.77,1022.09,152,-1.21,-1.94,-74,1
1674795836,94.75,1003.83,1022.15,152,-1.23,-1.97,-74,1
1674796137,94.42,1003.91,1022.22,152,-1.22,-2.00,-73,1
1674796437,94.65,1003.79,1022.10,152,-1.23,-1.98,-74,1
1674796737,94.46,1003.87,1022.18,152,-1.23,-2.01,-74,1
1674797337,96.53,1003.96,1022.27,152,-1.45,-1.93,-73,1
1674797937,94.48,1003.94,1022.25,152,-1.38,-2.15,-74,1
1674798237,95.46,1003.95,1022.27,152,-1.56,-2.19,-73,1
1674798537,96.11,1004.01,1022.33,152,-1.59,-2.13,-73,1
1674798837,96.39,1004.08,1022.39,152,-1.52,-2.02,-74,1
1674799137,95.62,1004.10,1022.41,152,-1.44,-2.05,-74,1
1674799738,96.23,1004.23,1022.54,152,-1.52,-2.05,-73,1
1674800038,95.62,1004.26,1022.58,152,-1.62,-2.23,-74,1
1674800338,94.63,1004.32,1022.64,152,-1.31,-2.06,-73,1
1674800638,94.63,1004.37,1022.68,152,-1.32,-2.07,-74,1
1674800938,94.06,1004.45,1022.76,152,-1.27,-2.11,-74,1
1674801238,94.16,1004.39,1022.70,152,-1.27,-2.09,-74,1
1674801538,94.33,1004.43,1022.74,152,-1.24,-2.04,-74,1
1674801838,95.03,1004.43,1022.74,152,-1.47,-2.17,-73,1
1674802139,96.16,1004.40,1022.72,152,-1.50,-2.04,-73,1
1674802439,95.24,1004.40,1022.71,152,-1.36,-2.03,-73,1
1674802739,94.60,1004.46,1022.77,152,-1.23,-1.99,-73,1
1674803039,94.67,1004.50,1022.81,152,-1.48,-2.23,-74,1
1674803339,93.74,1004.59,1022.90,152,-1.63,-2.51,-74,1
1674803940,92.46,1004.52,1022.83,152,-1.18,-2.25,-73,1
1674804240,91.41,1004.59,1022.90,152,-1.22,-2.44,-73,1
1674804540,92.62,1004.62,1022.94,152,-1.19,-2.24,-73,1
1674804841,91.43,1004.73,1023.04,152,-1.04,-2.26,-73,1
1674805141,91.10,1004.74,1023.06,152,-1.04,-2.31,-74,1
1674805441,86.32,1004.79,1023.10,152,-1.00,-3.00,-74,1
1674805742,75.86,1004.85,1023.17,152,-1.09,-4.81,-74,1
1674806042,78.27,1004.90,1023.21,152,-0.79,-4.10,-73,1
1674806342,80.91,1004.86,1023.17,152,-0.74,-3.61,-74,1
1674806642,80.88,1004.90,1023.21,152,-0.68,-3.56,-74,1
1674806942,79.22,1004.82,1023.14,152,-0.70,-3.85,-74,1
1674807243,75.62,1004.84,1023.15,152,-0.70,-4.47,-74,1
1674807543,76.93,1004.81,1023.12,152,-0.71,-4.25,-74,1
1674807843,78.35,1004.72,1023.03,152,-0.70,-4.00,-75,1
1674808143,79.30,1004.67,1022.99,152,-0.51,-3.65,-74,1
1674808444,78.69,1004.72,1023.03,152,-0.45,-3.70,-75,1
1674808744,77.84,1004.72,1023.04,152,-0.42,-3.81,-73,1
1674809044,76.60,1004.77,1023.09,152,-0.43,-4.04,-76,1
1674809345,71.76,1004.77,1023.08,152,-0.54,-5.01,-75,1
1674809645,69.67,1004.82,1023.13,152,-0.29,-5.16,-75,1
1674809945,69.26,1004.80,1023.11,152,-0.28,-5.23,-74,1
1674810245,70.21,1004.78,1023.10,152,-0.30,-5.07,-74,1
1674810545,70.87,1004.83,1023.15,152,-0.26,-4.90,-73,1
1674810845,70.92,1004.81,1023.12,152,-0.23,-4.87,-74,1
1674811145,71.16,1004.73,1023.04,152,-0.24,-4.83,-74,1
1674811446,70.61,1004.77,1023.08,152,-0.22,-4.92,-74,1
1674811746,70.60,1004.71,1023.03,152,-0.18,-4.88,-73,1
1674812046,70.69,1004.73,1023.04,152,-0.36,-5.04,-74,1
1674812346,71.99,1004.74,1023.06,152,-0.28,-4.72,-74,1
1674812646,71.75,1004.67,1022.98,152,-0.17,-4.66,-72,1
1674812946,71.46,1004.74,1023.05,152,-0.12,-4.66,-74,1
1674813246,71.58,1004.79,1023.10,152,-0.18,-4.70,-74,1
1674813547,71.60,1004.79,1023.11,152,-0.20,-4.71,-74,1
1674813847,73.50,1004.79,1023.11,152,-0.18,-4.34,-74,1
1674814748,70.99,1004.85,1023.16,152,-0.21,-4.83,-74,1
1674815048,71.41,1004.77,1023.08,152,-0.15,-4.70,-73,1
1674815349,72.21,1004.81,1023.13,152,-0.20,-4.60,-73,1
1674815650,71.46,1004.79,1023.10,152,-0.23,-4.77,-74,1
1674815950,71.44,1004.81,1023.13,152,-0.23,-4.77,-74,1
1674816250,71.10,1004.79,1023.10,152,-0.17,-4.77,-74,1
1674816553,71.20,1004.83,1023.14,152,-0.12,-4.71,-73,1
1674816853,72.29,1004.84,1023.16,152,-0.12,-4.51,-73,1
1674817154,71.68,1004.92,1023.23,152,-0.18,-4.68,-74,1
1674817754,72.32,1004.83,1023.14,152,-0.18,-4.56,-74,1
1674818054,71.57,1004.85,1023.17,152,-0.15,-4.67,-73,1
1674818354,72.04,1004.84,1023.15,152,-0.18,-4.61,-73,1
1674818654,72.71,1004.77,1023.08,152,-0.21,-4.52,-73,1
1674818955,72.41,1004.78,1023.09,152,-0.23,-4.59,-74,1
1674819255,73.17,1004.68,1022.99,152,-0.29,-4.51,-74,1
1674819555,72.37,1004.79,1023.10,152,-0.33,-4.70,-73,1
1674819855,73.56,1004.71,1023.02,152,-0.29,-4.44,-74,1
1674820156,72.57,1004.80,1023.11,152,-0.31,-4.64,-72,1
1674820456,74.01,1004.76,1023.07,152,-0.29,-4.36,-72,1
1674820756,72.98,1004.79,1023.10,152,-0.26,-4.52,-72,1
1674821056,72.54,1004.73,1023.04,152,-0.28,-4.62,-74,1
1674821356,73.26,1004.71,1023.03,152,-0.26,-4.47,-73,1
1674821656,72.67,1004.78,1023.10,152,-0.27,-4.58,-74,1
1674821956,72.73,1004.83,1023.14,152,-0.26,-4.56,-74,1
1674822256,72.16,1004.78,1023.10,152,-0.30,-4.71,-73,1
1674822557,73.89,1004.77,1023.09,152,-0.29,-4.38,-74,1
1674822857,73.87,1004.73,1023.04,152,-0.23,-4.33,-74,1
1674823157,73.54,1004.72,1023.04,152,-0.21,-4.37,-73,1
1674823457,73.11,1004.80,1023.11,152,-0.30,-4.53,-74,1
1674823757,72.25,1004.84,1023.15,152,-0.26,-4.65,-74,1
1674824057,72.74,1004.88,1023.19,152,-0.36,-4.66,-73,1
1674824357,72.73,1004.90,1023.21,152,-0.39,-4.69,-73,1
1674824658,73.78,1004.89,1023.21,152,-0.48,-4.58,-75,1
1674824958,73.49,1004.95,1023.26,152,-0.46,-4.62,-73,1
1674825259,74.23,1005.00,1023.31,152,-0.48,-4.50,-73,1
1674825559,73.83,1005.01,1023.32,152,-0.41,-4.51,-73,1
1674826159,74.74,1005.07,1023.39,152,-0.54,-4.47,-74,1
1674826459,75.00,1005.12,1023.43,152,-0.50,-4.39,-73,1
1674826759,75.31,1005.05,1023.37,152,-0.39,-4.22,-74,1
1674827060,74.70,1005.02,1023.34,152,-0.42,-4.36,-73,1
1674827360,76.58,1005.07,1023.38,152,-0.73,-4.33,-73,1
1674827660,76.16,1005.05,1023.37,152,-0.43,-4.12,-72,1
1674827961,74.30,1005.12,1023.43,152,-0.34,-4.36,-73,1
1674828261,75.49,1005.19,1023.51,152,-0.43,-4.23,-73,1
1674828561,72.74,1005.23,1023.55,152,-0.36,-4.66,-73,1
1674828861,74.22,1005.25,1023.57,152,-0.33,-4.36,-72,1
1674829161,73.90,1005.25,1023.56,152,-0.44,-4.53,-71,1
1674829461,74.29,1005.25,1023.56,152,-0.45,-4.46,-73,1
1674829762,73.68,1005.23,1023.55,152,-0.54,-4.66,-72,1
1674830062,74.65,1005.22,1023.53,152,-0.55,-4.50,-72,1
1674830362,75.79,1005.28,1023.59,152,-0.61,-4.35,-72,1
1674830662,75.57,1005.32,1023.63,152,-0.72,-4.50,-73,1
1674830962,75.71,1005.34,1023.66,152,-0.64,-4.40,-73,1
1674831262,75.90,1005.26,1023.57,152,-0.64,-4.36,-73,1
1674831562,74.58,1005.20,1023.52,152,-0.63,-4.59,-73,1
1674831862,74.83,1005.27,1023.58,152,-0.68,-4.59,-72,1
1674832162,75.70,1005.17,1023.49,152,-0.65,-4.41,-73,1
1674832463,75.17,1005.16,1023.47,152,-0.68,-4.53,-73,1
1674832763,75.65,1005.18,1023.49,152,-0.74,-4.50,-73,1
1674833063,75.28,1005.19,1023.50,152,-0.70,-4.53,-73,1
1674833363,75.09,1005.13,1023.45,152,-0.69,-4.55,-73,1
1674833663,76.24,1005.14,1023.45,152,-0.70,-4.36,-72,1
1674833963,76.88,1005.14,1023.46,152,-0.76,-4.31,-73,1
1674834263,75.93,1005.15,1023.47,152,-0.78,-4.49,-72,1
1674834564,75.96,1005.17,1023.49,152,-0.74,-4.45,-73,1
1674835164,75.77,1005.12,1023.43,152,-0.79,-4.53,-73,1
1674835464,75.79,1005.14,1023.45,152,-0.85,-4.59,-73,1
1674835764,76.75,1005.28,1023.60,152,-0.78,-4.35,-72,1
1674836064,76.49,1005.33,1023.65,152,-0.82,-4.44,-72,1
1674836364,76.77,1005.35,1023.66,152,-0.81,-4.38,-72,1
1674836664,77.28,1005.34,1023.65,152,-0.82,-4.30,-73,1
1674836964,77.78,1005.37,1023.68,152,-0.84,-4.23,-73,1
1674837265,78.66,1005.36,1023.67,152,-0.81,-4.05,-72,1
1674837565,78.18,1005.36,1023.67,152,-0.79,-4.12,-73,1
1674837865,78.62,1005.33,1023.65,152,-0.80,-4.05,-72,1
1674838471,78.31,1005.28,1023.59,152,-0.81,-4.11,-72,1
1674838771,78.68,1005.27,1023.58,152,-0.81,-4.05,-73,1
1674839071,78.60,1005.27,1023.59,152,-0.84,-4.09,-72,1
1674839371,78.67,1005.29,1023.60,152,-0.82,-4.06,-72,1
1674839671,78.98,1005.35,1023.66,152,-0.91,-4.10,-72,1
1674839971,79.13,1005.37,1023.69,152,-0.84,-4.00,-73,1
1674840577,79.24,1005.52,1023.83,152,-0.80,-3.95,-73,1
1674840878,79.80,1005.52,1023.83,152,-0.81,-3.86,-73,1
1674841178,79.97,1005.47,1023.78,152,-0.82,-3.84,-72,1
1674841478,79.88,1005.53,1023.84,152,-0.81,-3.85,-72,1
1674841778,79.76,1005.61,1023.92,152,-0.77,-3.83,-73,1
1674842078,80.42,1005.65,1023.96,152,-0.89,-3.84,-73,1
1674842378,80.27,1005.71,1024.03,152,-0.89,-3.86,-73,1
1674842678,80.47,1005.78,1024.10,152,-0.89,-3.83,-73,1
1674842978,80.33,1005.77,1024.08,152,-0.89,-3.85,-70,1
1674843278,80.40,1005.79,1024.10,152,-0.91,-3.86,-73,1
1674843579,80.78,1005.82,1024.14,152,-0.92,-3.81,-73,1
1674843879,80.91,1005.91,1024.22,152,-0.92,-3.79,-72,1
1674844179,82.04,1005.86,1024.18,152,-0.88,-3.56,-72,1
1674844479,82.57,1005.91,1024.22,152,-0.92,-3.51,-72,1
1674844779,82.37,1005.85,1024.16,152,-0.89,-3.52,-73,1
1674845079,82.27,1005.83,1024.14,152,-0.90,-3.54,-72,1
1674845379,82.62,1005.87,1024.19,152,-0.91,-3.50,-73,1
1674845679,82.04,1005.88,1024.19,152,-0.88,-3.56,-72,1
1674845980,82.57,1005.94,1024.26,152,-0.94,-3.53,-72,1
1674846280,82.92,1005.97,1024.28,152,-0.94,-3.48,-73,1
1674846580,82.62,1005.99,1024.30,152,-0.89,-3.48,-73,1
1674846880,83.19,1005.98,1024.29,152,-0.92,-3.41,-73,1
1674847180,82.55,1006.01,1024.32,152,-0.88,-3.48,-73,1
1674847480,84.04,1006.08,1024.39,152,-0.92,-3.28,-72,1
1674847780,83.61,1006.12,1024.44,152,-0.92,-3.35,-72,1
1674848680,83.52,1006.33,1024.64,152,-0.98,-3.42,-71,1
1674848980,84.01,1006.34,1024.65,152,-1.02,-3.38,-71,1
1674849280,82.76,1006.36,1024.68,152,-0.92,-3.48,-71,1
1674849580,82.62,1006.39,1024.70,152,-0.96,-3.54,-71,1
1674849881,82.72,1006.40,1024.71,152,-0.98,-3.55,-71,1
1674850181,82.34,1006.37,1024.69,152,-0.98,-3.61,-72,1
1674850481,82.10,1006.43,1024.74,152,-0.99,-3.66,-71,1
1674851081,82.79,1006.47,1024.78,152,-1.03,-3.59,-71,1
1674851381,83.82,1006.46,1024.77,152,-1.01,-3.40,-71,1
1674851681,84.32,1006.47,1024.78,152,-1.03,-3.34,-71,1
1674851981,83.87,1006.41,1024.72,152,-1.04,-3.42,-71,1
1674852281,84.20,1006.43,1024.75,152,-1.04,-3.37,-71,1
1674852582,84.51,1006.42,1024.74,152,-1.05,-3.33,-71,1
1674853182,85.18,1006.42,1024.74,152,-1.08,-3.25,-71,1
1674853482,85.51,1006.37,1024.68,152,-1.11,-3.23,-71,1
1674853782,85.46,1006.34,1024.65,152,-1.11,-3.24,-71,1
1674854082,85.54,1006.33,1024.64,152,-1.13,-3.25,-71,1
1674854382,85.78,1006.31,1024.63,152,-1.13,-3.21,-71,1
1674854682,85.64,1006.27,1024.58,152,-1.17,-3.27,-71,1
1674854982,85.90,1006.16,1024.48,152,-1.21,-3.27,-72,1
1674855282,85.77,1006.17,1024.49,152,-1.25,-3.33,-72,1
1674855582,85.85,1006.17,1024.49,152,-1.29,-3.35,-72,1
1674855882,86.11,1006.18,1024.49,152,-1.36,-3.38,-72,1
1674856183,86.75,1006.23,1024.54,152,-1.43,-3.35,-71,1
1674856483,87.28,1006.23,1024.54,152,-1.51,-3.35,-72,1
1674856783,87.50,1006.23,1024.55,152,-1.54,-3.35,-72,1
1674857083,87.97,1006.25,1024.56,152,-1.55,-3.28,-72,1
1674857383,87.79,1006.24,1024.55,152,-1.52,-3.28,-72,1
1674857683,88.06,1006.25,1024.56,152,-1.47,-3.19,-72,1
1674857983,87.55,1006.23,1024.55,152,-1.44,-3.24,-71,1
1674858283,87.72,1006.24,1024.56,152,-1.45,-3.22,-72,1
1674858583,87.56,1006.24,1024.56,152,-1.35,-3.15,-71,1
1674858883,87.75,1006.23,1024.55,152,-1.33,-3.10,-71,1
1674859183,87.88,1006.27,1024.58,152,-1.34,-3.09,-71,1
1674859483,87.59,1006.29,1024.60,152,-1.31,-3.11,-72,1
1674859784,87.78,1006.28,1024.59,152,-1.29,-3.06,-71,1
1674860084,87.60,1006.24,1024.56,152,-1.27,-3.07,-71,1
1674860384,88.41,1006.22,1024.54,152,-1.35,-3.02,-72,1
1674860684,88.38,1006.22,1024.53,152,-1.35,-3.03,-72,1
1674860984,88.79,1006.19,1024.50,152,-1.46,-3.07,-72,1
1674861284,89.22,1006.14,1024.45,152,-1.38,-2.93,-72,1
1674861584,88.42,1006.09,1024.41,152,-1.22,-2.89,-73,1
1674861884,87.75,1006.13,1024.44,152,-1.16,-2.93,-72,1
1674862184,87.70,1006.03,1024.34,152,-1.15,-2.93,-72,1
1674862484,87.83,1005.98,1024.29,152,-1.16,-2.92,-72,1
1674862784,87.65,1006.01,1024.32,152,-1.15,-2.94,-71,1
1674863385,87.09,1006.08,1024.39,152,-1.17,-3.05,-71,1
1674863685,87.87,1006.10,1024.41,152,-1.18,-2.93,-72,1
1674863985,87.46,1006.07,1024.39,152,-1.19,-3.01,-72,1
1674864285,87.04,1006.07,1024.39,152,-1.16,-3.04,-72,1
1674864585,87.56,1006.03,1024.34,152,-1.15,-2.95,-72,1
1674864885,87.12,1006.07,1024.38,152,-1.16,-3.03,-72,1
1674865185,87.01,1006.07,1024.38,152,-1.17,-3.06,-73,1
1674865485,86.43,1006.10,1024.41,152,-1.12,-3.10,-72,1
1674865785,86.57,1006.14,1024.46,152,-1.10,-3.06,-72,1
1674866085,86.42,1006.20,1024.52,152,-1.10,-3.08,-73,1
1674866385,85.55,1006.13,1024.44,152,-1.10,-3.22,-73,1
1674866686,85.36,1006.08,1024.40,152,-1.13,-3.28,-72,1
1674866986,85.80,1006.06,1024.37,152,-1.12,-3.20,-73,1
1674867286,84.82,1006.06,1024.37,152,-1.12,-3.35,-72,1
1674867586,85.48,1005.98,1024.29,152,-1.12,-3.25,-72,1
1674867886,85.55,1006.02,1024.33,152,-1.10,-3.22,-73,1
1674868186,85.59,1005.96,1024.27,152,-1.13,-3.24,-72,1
1674868486,85.58,1006.01,1024.32,152,-1.11,-3.22,-72,1
1674868786,85.96,1006.04,1024.36,152,-1.11,-3.16,-72,1
1674869086,85.82,1006.06,1024.37,152,-1.11,-3.18,-73,1
1674869386,85.92,1006.03,1024.34,152,-1.09,-3.15,-72,1
1674869686,86.38,1006.01,1024.32,152,-1.09,-3.08,-73,1
1674870292,86.38,1006.04,1024.35,152,-1.09,-3.08,-72,1
1674870593,86.93,1006.04,1024.35,152,-1.07,-2.97,-73,1
1674870893,87.27,1006.05,1024.37,152,-1.08,-2.93,-73,1
1674871193,87.74,1006.03,1024.35,152,-1.07,-2.85,-73,1
1674871493,87.92,1006.01,1024.32,152,-1.06,-2.81,-72,1
1674871793,88.16,1006.01,1024.33,152,-1.07,-2.78,-73,1
1674872093,88.09,1005.99,1024.30,152,-1.06,-2.78,-73,1
1674872393,88.24,1005.92,1024.24,152,-1.07,-2.77,-72,1
1674872693,88.48,1005.89,1024.20,152,-1.06,-2.72,-73,1
1674872993,87.92,1005.85,1024.16,152,-1.05,-2.80,-72,1
1674873293,88.52,1005.88,1024.19,152,-1.05,-2.71,-72,1
1674873594,88.40,1005.87,1024.18,152,-1.03,-2.71,-73,1
1674873894,88.22,1005.90,1024.21,152,-1.01,-2.71,-72,1
1674874194,89.30,1005.93,1024.24,152,-1.15,-2.69,-72,1
1674874494,90.16,1005.96,1024.27,152,-1.21,-2.62,-72,1
1674874794,89.94,1005.94,1024.25,152,-1.06,-2.50,-72,1
1674875094,89.07,1005.98,1024.29,152,-1.00,-2.57,-73,1
1674875394,89.12,1005.94,1024.25,152,-0.98,-2.55,-72,1
1674875694,89.26,1005.92,1024.23,152,-0.99,-2.54,-72,1
1674875994,89.45,1005.90,1024.21,152,-1.01,-2.53,-72,1
1674876294,89.37,1005.91,1024.22,152,-1.01,-2.54,-72,1
1674876594,89.06,1005.87,1024.18,152,-1.00,-2.58,-72,1
1674876894,89.31,1005.88,1024.19,152,-1.00,-2.54,-72,1
1674877195,89.27,1005.94,1024.25,152,-1.01,-2.55,-72,1
1674877495,89.51,1005.91,1024.22,152,-1.02,-2.53,-73,1
1674877795,89.88,1005.96,1024.28,152,-1.03,-2.48,-74,1
1674878095,90.28,1005.98,1024.29,152,-1.04,-2.43,-72,1
1674878395,90.29,1005.93,1024.25,152,-1.04,-2.43,-72,1
1674878695,91.01,1005.92,1024.23,152,-1.05,-2.33,-72,1
1674878995,91.59,1005.89,1024.20,152,-1.06,-2.26,-72,1
1674879295,92.44,1005.93,1024.24,152,-1.06,-2.13,-72,1
1674879595,93.21,1005.92,1024.23,152,-1.07,-2.03,-72,1
1674879895,93.87,1005.94,1024.25,152,-1.08,-1.94,-73,1
1674880195,94.33,1005.91,1024.22,152,-1.07,-1.87,-73,1
1674880796,95.20,1005.79,1024.10,152,-1.08,-1.75,-73,1
1674881096,95.76,1005.79,1024.10,152,-1.08,-1.67,-72,1
1674881396,96.00,1005.76,1024.08,152,-1.08,-1.64,-73,1
1674881696,96.54,1005.78,1024.09,152,-1.12,-1.60,-73,1
1674881996,96.89,1005.81,1024.12,152,-1.13,-1.56,-72,1
1674882296,97.43,1005.84,1024.15,152,-1.14,-1.50,-72,1
1674882596,98.04,1005.83,1024.15,152,-1.18,-1.45,-72,1
1674882896,98.27,1005.93,1024.24,152,-1.19,-1.43,-71,1
1674883196,98.49,1005.91,1024.23,152,-1.18,-1.39,-72,1
1674883796,98.89,1005.99,1024.31,152,-1.18,-1.34,-73,1
1674884097,99.46,1006.02,1024.33,152,-1.18,-1.26,-73,1
1674884397,99.56,1006.02,1024.33,152,-1.16,-1.22,-73,1
1674884697,99.84,1006.10,1024.41,152,-1.15,-1.18,-73,1
1674884997,100.00,1006.15,1024.46,152,-1.14,-1.14,-73,1
1674885297,100.00,1006.14,1024.46,152,-1.10,-1.10,-72,1
1674885597,100.00,1006.19,1024.50,152,-1.07,-1.07,-74,1
1674885897,100.00,1006.23,1024.54,152,-1.03,-1.03,-73,1
1674886197,99.86,1006.32,1024.63,152,-1.03,-1.05,-73,1
1674886497,99.89,1006.30,1024.61,152,-1.03,-1.05,-73,1
1674886797,100.00,1006.32,1024.63,152,-1.02,-1.02,-72,1
1674887097,100.00,1006.30,1024.61,152,-1.00,-1.00,-73,1
1674887397,99.75,1006.30,1024.61,152,-0.97,-1.01,-74,1
1674887998,99.46,1006.42,1024.73,152,-0.96,-1.04,-72,1
1674888298,99.69,1006.43,1024.74,152,-0.95,-1.00,-72,1
1674888898,99.78,1006.40,1024.71,152,-0.89,-0.92,-73,1
1674889198,99.55,1006.39,1024.71,152,-0.84,-0.91,-74,1
1674889498,99.18,1006.49,1024.80,152,-0.82,-0.94,-74,1
1674889799,99.38,1006.51,1024.82,152,-0.81,-0.90,-73,1
1674890099,99.12,1006.52,1024.83,152,-0.79,-0.91,-71,1
1674890399,99.10,1006.54,1024.86,152,-0.76,-0.89,-72,1
1674890699,98.75,1006.54,1024.86,152,-0.72,-0.90,-74,1
1674890999,98.49,1006.57,1024.88,152,-0.67,-0.88,-73,1
1674891299,98.46,1006.64,1024.96,152,-0.64,-0.86,-72,1
1674891599,97.80,1006.65,1024.97,152,-0.58,-0.89,-72,1
1674891899,97.82,1006.73,1025.04,152,-0.54,-0.84,-73,1
1674892199,97.27,1006.73,1025.05,152,-0.59,-0.97,-72,1
1674892499,97.26,1006.73,1025.04,152,-0.60,-0.98,-72,1
1674892799,97.15,1006.71,1025.03,152,-0.59,-0.99,-73,1
1674893400,97.07,1006.69,1025.01,152,-0.58,-0.99,-72,1
1674893700,97.54,1006.72,1025.04,152,-0.51,-0.85,-73,1
1674894000,96.93,1006.73,1025.04,152,-0.44,-0.87,-72,1
1674894300,96.44,1006.74,1025.06,152,-0.41,-0.91,-72,1
1674894600,96.30,1006.74,1025.05,152,-0.40,-0.92,-71,1
1674894900,96.21,1006.74,1025.05,152,-0.38,-0.91,-73,1
1674895200,96.25,1006.75,1025.06,152,-0.35,-0.88,-72,1
1674895500,95.27,1006.76,1025.07,152,-0.32,-0.99,-73,1
1674895800,95.04,1006.76,1025.07,152,-0.33,-1.03,-71,1
1674896100,95.52,1006.81,1025.12,152,-0.33,-0.96,-72,1
1674896400,95.77,1006.78,1025.09,152,-0.46,-1.06,-73,1
1674896701,96.01,1006.77,1025.08,152,-0.32,-0.88,-73,1
1674897001,95.38,1006.76,1025.07,152,-0.33,-0.98,-72,1
1674897301,94.86,1006.80,1025.11,152,-0.30,-1.03,-73,1
1674897601,94.96,1006.77,1025.08,152,-0.53,-1.24,-73,1
1674897901,95.69,1006.82,1025.13,152,-0.48,-1.09,-72,1
1674898201,96.44,1006.81,1025.13,152,-0.52,-1.02,-72,1
1674898501,97.07,1006.73,1025.05,152,-0.55,-0.96,-73,1
1674898801,97.20,1006.71,1025.02,152,-0.47,-0.86,-72,1
1674899101,98.12,1006.80,1025.11,152,-0.50,-0.76,-72,1
1674899401,97.47,1006.81,1025.12,152,-0.42,-0.77,-71,1
1674900001,97.64,1006.76,1025.07,152,-0.49,-0.82,-72,1
1674900302,97.39,1006.77,1025.08,152,-0.49,-0.86,-73,1
1674900602,97.66,1006.69,1025.00,152,-0.51,-0.84,-74,1
1674900902,97.49,1006.68,1024.99,152,-0.49,-0.84,-73,1
1674901202,97.73,1006.68,1024.99,152,-0.50,-0.82,-73,1
1674901502,97.74,1006.62,1024.94,152,-0.47,-0.79,-73,1
1674901802,97.36,1006.61,1024.92,152,-0.42,-0.79,-73,1
1674902102,96.64,1006.57,1024.89,152,-0.36,-0.83,-74,1
1674902402,96.17,1006.50,1024.82,152,-0.27,-0.81,-73,1
1674902702,95.27,1006.49,1024.80,152,-0.21,-0.88,-72,1
1674903002,93.90,1006.51,1024.82,152,-0.19,-1.06,-73,1
1674903302,93.93,1006.51,1024.83,152,-0.19,-1.05,-74,1
1674903602,93.71,1006.46,1024.78,152,-0.14,-1.03,-73,1
1674903903,93.90,1006.44,1024.75,152,-0.12,-0.99,-73,1
1674904203,93.90,1006.38,1024.69,152,-0.08,-0.95,-73,1
1674904503,93.18,1006.25,1024.56,152,-0.07,-1.04,-72,1
1674904803,91.98,1006.27,1024.58,152,-0.09,-1.24,-72,1
1674905103,92.47,1006.21,1024.53,152,-0.08,-1.16,-73,1
1674905403,92.79,1006.15,1024.46,152,-0.09,-1.12,-72,1
1674905703,94.54,1006.13,1024.44,152,-0.12,-0.89,-72,1
1674906003,95.03,1006.11,1024.42,152,-0.12,-0.82,-74,1
1674906303,96.03,1006.05,1024.36,152,-0.16,-0.72,-72,1
1674906603,96.69,1006.09,1024.40,152,-0.17,-0.64,-72,1
1674906903,96.21,1006.03,1024.35,152,-0.22,-0.75,-73,1
1674907503,96.53,1005.99,1024.31,152,-0.31,-0.80,-73,1
1674907804,96.92,1005.98,1024.29,152,-0.38,-0.81,-72,1
1674908104,97.62,1005.94,1024.26,152,-0.45,-0.78,-72,1
1674908404,98.20,1005.91,1024.23,152,-0.47,-0.72,-71,1
1674908704,98.88,1005.92,1024.23,152,-0.46,-0.62,-71,1
1674909304,99.04,1005.91,1024.22,152,-0.49,-0.63,-71,1
1674909604,99.37,1005.93,1024.24,152,-0.46,-0.55,-71,1
1674909904,99.85,1005.90,1024.21,152,-0.50,-0.52,-72,1
1674910204,99.58,1005.90,1024.21,152,-0.49,-0.55,-72,1
1674910504,100.00,1005.91,1024.22,152,-0.49,-0.49,-72,1
1674910804,100.00,1005.95,1024.26,152,-0.47,-0.47,-71,1
1674911104,100.00,1005.91,1024.22,152,-0.45,-0.45,-72,1
1674911404,100.00,1005.90,1024.22,152,-0.44,-0.44,-71,1
1674911704,99.85,1005.89,1024.20,152,-0.40,-0.42,-72,1
1674912005,99.84,1005.94,1024.25,152,-0.40,-0.43,-72,1
1674912305,99.61,1005.91,1024.22,152,-0.36,-0.42,-71,1
1674912605,98.65,1005.94,1024.25,152,-0.36,-0.55,-72,1
1674912905,98.41,1005.87,1024.19,152,-0.35,-0.57,-75,1
1674913205,97.68,1005.92,1024.23,152,-0.34,-0.66,-72,1
1674913505,96.95,1005.92,1024.23,152,-0.34,-0.77,-72,1
1674913805,96.93,1005.99,1024.30,152,-0.31,-0.74,-73,1
1674914105,96.83,1006.05,1024.36,152,-0.29,-0.73,-73,1
1674914405,96.91,1006.06,1024.38,152,-0.29,-0.72,-72,1
1674914705,96.68,1006.06,1024.37,152,-0.28,-0.75,-72,1
1674915005,97.03,1006.08,1024.39,152,-0.29,-0.71,-74,1
1674915305,97.06,1006.08,1024.39,152,-0.28,-0.69,-73,1
1674915605,96.80,1006.09,1024.40,152,-0.28,-0.73,-71,1
1674915905,97.48,1006.10,1024.42,152,-0.26,-0.61,-72,1
1674916206,97.37,1006.10,1024.42,152,-0.27,-0.64,-72,1
1674916506,96.84,1006.12,1024.43,152,-0.28,-0.72,-71,1
1674916806,97.28,1006.10,1024.41,152,-0.33,-0.71,-73,1
1674917106,97.32,1006.10,1024.41,152,-0.37,-0.75,-72,1
1674917406,97.23,1006.16,1024.47,152,-0.41,-0.80,-73,1
1674917706,96.73,1006.13,1024.45,152,-0.47,-0.93,-72,1
1674918306,96.95,1006.11,1024.43,152,-0.52,-0.95,-73,1
1674918906,97.32,1006.10,1024.41,152,-0.53,-0.91,-72,1
1674919206,97.23,1006.09,1024.41,152,-0.55,-0.94,-72,1
1674919506,97.48,1006.17,1024.48,152,-0.58,-0.93,-70,1
1674919806,97.31,1006.21,1024.53,152,-0.57,-0.95,-74,1
1674920106,97.59,1006.25,1024.56,152,-0.61,-0.95,-73,1
1674920407,98.20,1006.27,1024.59,152,-0.66,-0.91,-72,1
1674920707,97.82,1006.31,1024.62,152,-0.61,-0.92,-72,1
1674921007,98.16,1006.30,1024.61,152,-0.62,-0.88,-72,1
1674921307,98.11,1006.37,1024.68,152,-0.62,-0.89,-72,1
1674921607,97.36,1006.39,1024.70,152,-0.62,-0.99,-73,1
1674921907,97.36,1006.37,1024.68,152,-0.66,-1.03,-73,1
1674922207,97.51,1006.42,1024.73,152,-0.67,-1.02,-72,1
1674922507,97.72,1006.49,1024.81,152,-0.66,-0.98,-71,1
1674922807,97.64,1006.48,1024.79,152,-0.64,-0.97,-73,1
1674923107,97.83,1006.44,1024.75,152,-0.65,-0.95,-73,1
1674923407,97.76,1006.41,1024.72,152,-0.67,-0.98,-72,1
1674923707,97.89,1006.40,1024.71,152,-0.66,-0.96,-73,1
1674924007,97.54,1006.43,1024.74,152,-0.66,-1.00,-72,1
1674924608,98.22,1006.45,1024.76,152,-0.69,-0.94,-72,1
1674924908,97.81,1006.52,1024.84,152,-0.64,-0.95,-72,1
1674925208,97.78,1006.53,1024.84,152,-0.61,-0.92,-71,1
1674925508,98.02,1006.58,1024.90,152,-0.60,-0.88,-72,1
1674925808,97.95,1006.63,1024.95,152,-0.57,-0.86,-73,1
1674926108,98.46,1006.62,1024.93,152,-0.61,-0.83,-72,1
1674926408,98.41,1006.65,1024.96,152,-0.61,-0.83,-72,1
1674926708,98.10,1006.67,1024.99,152,-0.66,-0.93,-72,1
1674927008,96.32,1006.60,1024.91,152,-0.60,-1.12,-72,1
1674927308,96.74,1006.65,1024.96,152,-0.62,-1.08,-71,1
1674927608,96.22,1006.68,1025.00,152,-0.62,-1.15,-74,1
1674927908,95.77,1006.73,1025.05,152,-0.64,-1.23,-72,1
1674928208,95.13,1006.78,1025.10,152,-0.62,-1.31,-72,1
1674928509,92.97,1006.77,1025.09,152,-0.66,-1.66,-72,1
1674928809,89.10,1006.85,1025.17,152,-0.59,-2.17,-73,1
1674929109,86.44,1006.85,1025.17,152,-0.61,-2.59,-72,1
1674929409,86.99,1006.86,1025.17,152,-0.64,-2.54,-73,1
1674929709,86.58,1006.83,1025.14,152,-0.63,-2.59,-72,1
1674930009,86.51,1006.84,1025.15,152,-0.63,-2.60,-71,1
1674930309,86.12,1006.92,1025.24,152,-0.61,-2.64,-73,1
1674930609,85.31,1006.91,1025.22,152,-0.63,-2.79,-73,1
1674930909,83.70,1006.93,1025.24,152,-0.66,-3.08,-73,1
1674931209,82.97,1006.92,1025.23,152,-0.67,-3.20,-72,1
1674931509,84.51,1006.97,1025.28,152,-0.71,-3.00,-73,1
1674932110,83.87,1006.98,1025.29,152,-0.67,-3.06,-73,1
1674932410,84.63,1007.05,1025.37,152,-0.70,-2.97,-72,1
1674932710,86.11,1007.10,1025.41,152,-0.73,-2.76,-73,1
1674933010,87.09,1007.07,1025.38,152,-0.80,-2.68,-71,1
1674933610,86.83,1007.07,1025.38,152,-0.70,-2.62,-72,1
1674933910,88.55,1007.07,1025.39,152,-0.80,-2.46,-72,1
1674934210,93.31,1007.07,1025.38,152,-1.09,-2.04,-73,1
1674934510,93.52,1007.04,1025.35,152,-0.95,-1.87,-72,1
1674934810,92.65,1007.14,1025.45,152,-0.77,-1.81,-73,1
1674935110,93.37,1007.16,1025.47,152,-0.82,-1.76,-73,1
1674935410,94.55,1007.20,1025.51,152,-0.85,-1.62,-73,1
1674935710,94.21,1007.23,1025.55,152,-0.84,-1.66,-72,1
1674936011,95.08,1007.15,1025.46,152,-0.87,-1.56,-71,1
1674936311,95.08,1007.18,1025.49,152,-0.82,-1.51,-73,1
1674936611,92.02,1007.21,1025.52,152,-0.85,-1.99,-71,1
1674936911,90.75,1007.26,1025.57,152,-0.94,-2.26,-72,1
1674937211,90.54,1007.20,1025.51,152,-0.89,-2.24,-71,1
1674937511,91.12,1007.18,1025.49,152,-1.09,-2.36,-71,1
1674937811,92.26,1007.23,1025.55,152,-1.17,-2.27,-72,1
1674938111,92.68,1007.27,1025.58,152,-1.15,-2.19,-73,1
1674938411,92.65,1007.14,1025.46,152,-1.30,-2.34,-73,1
1674938712,91.42,1007.21,1025.52,152,-1.09,-2.31,-73,1
1674939012,90.95,1007.21,1025.52,152,-1.01,-2.30,-73,1
1674939312,89.04,1007.24,1025.56,152,-0.96,-2.54,-72,1
1674939612,89.27,1007.22,1025.53,152,-0.96,-2.51,-73,1
1674939912,89.74,1007.19,1025.51,152,-0.99,-2.46,-73,1
1674940212,89.31,1007.25,1025.56,152,-0.98,-2.52,-73,1
1674940512,90.00,1007.31,1025.63,152,-1.06,-2.49,-73,1
1674940812,88.53,1007.36,1025.67,152,-1.02,-2.68,-75,1
1674941112,88.90,1007.35,1025.66,152,-1.09,-2.69,-73,1
1674941412,89.77,1007.36,1025.67,152,-1.23,-2.70,-73,1
1674941712,89.31,1007.39,1025.70,152,-1.11,-2.65,-72,1
1674942012,88.77,1007.31,1025.62,152,-1.12,-2.74,-72,1
1674942312,89.70,1007.37,1025.68,152,-1.23,-2.71,-72,1
1674942612,91.48,1007.39,1025.70,152,-1.37,-2.58,-74,1
1674942913,91.12,1007.33,1025.65,152,-1.37,-2.63,-72,1
1674943213,90.57,1007.32,1025.63,152,-1.23,-2.58,-71,1
1674943513,90.57,1007.27,1025.58,152,-1.37,-2.72,-72,1
1674943813,89.44,1007.26,1025.58,152,-1.15,-2.67,-72,1
1674944113,89.91,1007.16,1025.47,152,-1.29,-2.73,-72,1
1674944413,89.02,1007.22,1025.54,152,-1.35,-2.93,-72,1
1674944713,89.61,1007.17,1025.49,152,-1.36,-2.85,-73,1
1674945613,91.24,1007.08,1025.40,152,-1.30,-2.55,-73,1
1674945913,90.05,1007.16,1025.47,152,-1.17,-2.60,-71,1
1674946213,89.64,1007.05,1025.36,152,-1.09,-2.58,-70,1
1674946513,90.87,1007.09,1025.40,152,-1.27,-2.57,-71,1
1674946813,89.58,1007.13,1025.45,152,-1.16,-2.66,-73,1
1674947113,91.07,1007.08,1025.39,152,-1.44,-2.71,-73,1
1674947414,91.29,1007.01,1025.32,152,-1.32,-2.56,-72,1
1674948314,92.17,1006.99,1025.30,152,-1.51,-2.62,-71,1
1674948614,92.34,1006.91,1025.23,152,-1.50,-2.58,-72,1
1674949214,91.46,1006.83,1025.14,152,-1.42,-2.63,-72,1
1674949514,89.77,1006.80,1025.12,152,-1.20,-2.67,-73,1
1674949814,89.98,1006.72,1025.04,152,-1.22,-2.65,-74,1
1674950114,91.12,1006.75,1025.07,152,-1.28,-2.54,-73,1
1674950414,92.14,1006.69,1025.01,152,-1.34,-2.45,-73,1
1674950714,91.64,1006.76,1025.07,152,-1.35,-2.54,-74,1
1674951014,90.70,1006.71,1025.03,152,-1.40,-2.73,-74,1
1674951314,90.80,1006.74,1025.06,152,-1.46,-2.77,-73,1
1674951614,90.47,1006.71,1025.02,152,-1.44,-2.80,-73,1
1674951914,90.26,1006.67,1024.98,152,-1.29,-2.68,-73,1
1674952215,89.46,1006.75,1025.07,152,-1.30,-2.81,-73,1
1674952515,88.55,1006.65,1024.96,152,-1.34,-2.99,-73,1
1674952815,87.77,1006.60,1024.91,152,-1.42,-3.19,-73,1
1674953115,87.67,1006.65,1024.96,152,-1.36,-3.14,-73,1
1674953415,86.56,1006.57,1024.88,152,-1.16,-3.12,-73,1
1674953715,86.03,1006.54,1024.85,152,-1.28,-3.32,-74,1
1674954015,85.91,1006.38,1024.69,152,-1.39,-3.44,-73,1
1674954315,85.42,1006.33,1024.65,152,-1.43,-3.56,-73,1
1674954615,85.11,1006.33,1024.64,152,-1.41,-3.59,-73,1
1674954915,84.60,1006.28,1024.60,152,-1.31,-3.57,-73,1
1674955215,84.60,1006.32,1024.64,152,-1.36,-3.62,-72,1
1674955515,82.96,1006.36,1024.68,152,-1.18,-3.71,-73,1
1674955815,83.64,1006.30,1024.61,152,-1.25,-3.67,-73,1
1674956115,82.33,1006.44,1024.75,152,-1.33,-3.95,-73,1
1674956416,81.33,1006.38,1024.69,152,-1.45,-4.24,-73,1
1674957016,82.03,1006.32,1024.63,152,-1.40,-4.07,-73,1
1674957316,82.30,1006.33,1024.64,152,-1.36,-3.99,-72,1
1674957616,81.57,1006.33,1024.64,152,-1.48,-4.22,-73,1
1674957916,78.23,1006.34,1024.65,152,-1.29,-4.59,-74,1
1674958216,76.42,1006.30,1024.61,152,-1.17,-4.79,-72,1
1674958516,78.06,1006.33,1024.64,152,-1.44,-4.77,-72,1
1674958816,79.89,1006.31,1024.63,152,-1.49,-4.51,-72,1
1674959116,80.10,1006.31,1024.62,152,-1.49,-4.48,-73,1
1674959416,78.19,1006.27,1024.59,152,-1.30,-4.61,-72,1
1674959716,79.30,1006.30,1024.61,152,-1.52,-4.64,-72,1
1674960017,79.35,1006.37,1024.69,152,-1.57,-4.68,-73,1
1674960317,78.98,1006.32,1024.64,152,-1.53,-4.70,-74,1
1674960617,77.72,1006.30,1024.62,152,-1.59,-4.97,-71,1
1674960917,77.40,1006.23,1024.55,152,-1.37,-4.81,-71,1
1674961517,78.27,1006.28,1024.59,152,-1.55,-4.84,-72,1
1674961817,78.71,1006.33,1024.65,152,-1.63,-4.84,-71,1
1674962117,78.76,1006.26,1024.58,152,-1.67,-4.88,-72,1
1674962417,79.43,1006.31,1024.62,152,-1.69,-4.78,-73,1
1674962717,79.13,1006.20,1024.51,152,-1.64,-4.78,-72,1
1674963017,79.10,1006.27,1024.58,152,-1.69,-4.84,-72,1
1674963317,78.33,1006.24,1024.56,152,-1.65,-4.93,-73,1
1674963618,77.90,1006.23,1024.54,152,-1.58,-4.93,-73,1
1674963918,77.38,1006.33,1024.64,152,-1.54,-4.98,-73,1
1674964218,77.79,1006.29,1024.60,152,-1.65,-5.02,-72,1
1674964519,77.94,1006.25,1024.56,152,-1.64,-4.98,-72,1
1674965119,79.59,1006.15,1024.46,152,-1.73,-4.80,-73,1
1674965419,79.13,1006.26,1024.57,152,-1.71,-4.85,-73,1
1674965719,78.93,1006.21,1024.52,152,-1.85,-5.02,-73,1
1674966019,78.74,1006.09,1024.40,152,-1.81,-5.01,-73,1
1674966319,78.13,1005.94,1024.26,152,-1.77,-5.08,-73,1
1674966619,76.76,1005.93,1024.24,152,-1.82,-5.36,-72,1
1674966919,77.96,1005.94,1024.25,152,-1.93,-5.26,-73,1
1674967219,78.50,1006.05,1024.36,152,-1.92,-5.16,-72,1
1674967519,78.19,1006.07,1024.39,152,-2.06,-5.35,-71,1
1674967819,77.52,1006.07,1024.39,152,-1.92,-5.33,-72,1
1674968119,74.59,1006.05,1024.36,152,-1.87,-5.79,-73,1
1674968719,73.26,1006.06,1024.38,152,-1.97,-6.12,-72,1
1674969020,74.22,1005.97,1024.28,152,-2.09,-6.06,-73,1
1674969320,73.87,1005.99,1024.30,152,-2.14,-6.18,-72,1
1674969620,73.66,1006.12,1024.43,152,-2.16,-6.23,-73,1
1674969920,73.92,1006.09,1024.41,152,-2.18,-6.20,-72,1
1674970220,74.04,1006.11,1024.42,152,-2.18,-6.18,-72,1
1674970520,75.27,1006.07,1024.38,152,-2.26,-6.05,-72,1
1674970820,74.54,1006.03,1024.35,152,-2.27,-6.18,-72,1
1674971120,75.47,1006.00,1024.32,152,-2.18,-5.93,-72,1
1674971420,74.75,1005.99,1024.31,152,-2.18,-6.06,-72,1
1674971720,75.10,1006.02,1024.33,152,-2.14,-5.96,-73,1
1674972020,74.72,1005.99,1024.30,152,-2.22,-6.10,-73,1
1674972320,75.36,1005.92,1024.23,152,-2.16,-5.93,-73,1
1674972620,75.62,1005.90,1024.21,152,-2.10,-5.83,-73,1
1674972920,75.11,1005.98,1024.30,152,-2.19,-6.01,-71,1
1674973521,75.84,1005.94,1024.25,152,-2.06,-5.75,-72,1
1674973821,75.44,1005.96,1024.28,152,-2.03,-5.79,-72,1
1674974121,75.39,1006.04,1024.35,152,-1.99,-5.76,-72,1
1674974421,74.83,1006.14,1024.46,152,-1.96,-5.83,-72,1
1674974721,74.46,1006.03,1024.35,152,-1.94,-5.88,-73,1
1674975021,74.52,1005.99,1024.31,152,-2.05,-5.97,-72,1
1674975321,74.99,1005.98,1024.30,152,-1.93,-5.77,-72,1
1674976221,74.85,1006.09,1024.40,152,-1.90,-5.77,-71,1
1674976521,74.37,1006.06,1024.37,152,-1.72,-5.68,-71,1
1674976821,73.50,1006.11,1024.42,152,-1.75,-5.86,-75,1
1674977122,73.87,1006.17,1024.49,152,-1.69,-5.74,-72,1
1674977422,73.99,1006.16,1024.47,152,-1.67,-5.70,-73,1
1674977722,73.38,1006.11,1024.42,152,-1.65,-5.79,-73,1
1674978022,73.51,1006.06,1024.38,152,-1.57,-5.69,-71,1
1674978322,73.11,1006.02,1024.33,152,-1.55,-5.74,-72,1
1674978622,73.47,1006.01,1024.32,152,-1.42,-5.55,-71,1
1674978922,73.49,1006.00,1024.31,152,-1.41,-5.54,-72,1
1674979222,72.77,1005.95,1024.26,152,-1.27,-5.53,-73,1
1674979522,73.70,1005.91,1024.22,152,-1.40,-5.49,-72,1
1674979822,73.61,1005.86,1024.17,152,-1.21,-5.32,-73,1
1674980122,73.81,1005.88,1024.19,152,-1.20,-5.28,-73,1
1674980422,72.97,1005.91,1024.22,152,-1.21,-5.44,-73,1
1674980722,72.20,1005.88,1024.19,152,-1.26,-5.62,-72,1
1674981022,72.56,1006.01,1024.32,152,-1.30,-5.60,-72,1
1674981323,72.18,1006.00,1024.31,152,-1.14,-5.51,-72,1
1674981623,72.15,1005.92,1024.24,152,-0.98,-5.36,-73,1
1674981923,71.31,1005.91,1024.22,152,-0.77,-5.32,-71,1
1674982223,71.55,1005.92,1024.23,152,-0.92,-5.42,-71,1
1674982523,71.94,1005.75,1024.06,152,-0.68,-5.11,-71,1
1674982823,72.46,1005.62,1023.94,152,-0.70,-5.04,-73,1
1674983123,72.89,1005.52,1023.83,152,-0.65,-4.91,-73,1
1674983423,71.79,1005.62,1023.94,152,-0.58,-5.04,-74,1
1674983723,72.16,1005.59,1023.91,152,-0.52,-4.92,-73,1
1674984023,71.96,1005.66,1023.98,152,-0.52,-4.95,-72,1
1674984323,72.10,1005.65,1023.97,152,-1.05,-5.44,-74,1
1674984623,72.67,1005.57,1023.89,152,-0.47,-4.78,-74,1
1674984924,71.74,1005.46,1023.77,152,-0.52,-4.99,-70,1
1674985224,71.87,1005.44,1023.75,152,-0.28,-4.74,-72,1
1674985524,69.88,1005.42,1023.73,152,-0.29,-5.12,-73,1
1674985824,70.39,1005.32,1023.63,152,-0.29,-5.02,-71,1
1674986124,70.46,1005.15,1023.46,152,-0.45,-5.16,-71,1
1674986424,69.77,1004.93,1023.25,152,0.11,-4.76,-72,1
1674986724,67.74,1004.85,1023.16,152,0.63,-4.65,-71,1
1674987024,67.31,1004.73,1023.04,152,0.51,-4.85,-73,1
1674987324,68.05,1004.53,1022.84,152,0.79,-4.44,-72,1
1674987624,66.40,1004.45,1022.77,152,1.00,-4.56,-71,1
1674987924,65.25,1004.45,1022.76,152,0.80,-4.98,-73,1
1674988224,64.98,1004.33,1022.64,152,1.19,-4.67,-73,1
1674988524,65.80,1004.25,1022.57,152,1.12,-4.56,-72,1
1674988824,65.68,1004.21,1022.52,152,1.15,-4.56,-71,1
1674989125,67.43,1004.15,1022.46,152,0.51,-4.82,-71,1
1674989425,67.14,1004.08,1022.39,152,0.80,-4.60,-72,1
1674989725,68.58,1003.93,1022.25,152,0.27,-4.83,-72,1
1674990025,68.81,1004.00,1022.31,152,0.52,-4.55,-71,1
1674990325,68.63,1004.04,1022.35,152,0.05,-5.03,-72,1
1674990625,68.37,1003.97,1022.28,152,0.60,-4.55,-73,1
1674990925,67.36,1003.80,1022.11,152,0.58,-4.77,-73,1
1674991225,67.61,1003.88,1022.19,152,0.64,-4.66,-72,1
1674991525,68.35,1003.81,1022.13,152,0.60,-4.56,-73,1
1674991825,69.94,1003.75,1022.06,152,0.23,-4.61,-71,1
1674992125,70.44,1003.70,1022.02,152,0.07,-4.67,-73,1
1674992425,70.47,1003.57,1021.89,152,0.13,-4.60,-74,1
1674992725,69.65,1003.63,1021.95,152,0.34,-4.56,-72,1
1674993026,71.07,1003.58,1021.90,152,0.32,-4.31,-72,1
1674993326,70.44,1003.38,1021.70,152,0.15,-4.59,-73,1
1674993626,71.39,1003.37,1021.68,152,0.24,-4.33,-73,1
1674993926,71.55,1003.23,1021.55,152,0.21,-4.33,-72,1
1674994226,72.03,1003.22,1021.54,152,0.04,-4.40,-72,1
1674994526,72.21,1003.13,1021.44,152,0.32,-4.10,-72,1
1674994826,72.16,1003.04,1021.36,152,0.38,-4.05,-73,1
1674995126,71.88,1003.03,1021.35,152,0.28,-4.20,-73,1
1674995426,72.29,1002.97,1021.28,152,0.25,-4.15,-73,1
1674995726,72.00,1002.99,1021.31,152,0.34,-4.12,-72,1
1674996026,72.28,1002.97,1021.28,152,0.37,-4.04,-73,1
1674996326,71.71,1002.89,1021.21,152,0.46,-4.06,-72,1
1674996626,72.29,1002.88,1021.20,152,0.29,-4.11,-73,1
1674996926,72.59,1002.84,1021.16,152,0.21,-4.13,-71,1
1674997226,72.28,1002.71,1021.03,152,0.24,-4.16,-71,1
1674997526,72.72,1002.71,1021.02,152,0.19,-4.13,-74,1
1674997826,72.96,1002.60,1020.91,152,0.24,-4.04,-75,1
1674998127,73.43,1002.58,1020.89,152,0.18,-4.01,-72,1
1674998427,73.66,1002.57,1020.88,152,0.24,-3.91,-75,1
1674998730,74.01,1002.51,1020.83,152,0.04,-4.04,-72,1
1674999030,74.24,1002.58,1020.89,152,0.18,-3.86,-73,1
1674999330,74.83,1002.52,1020.84,152,0.09,-3.84,-73,1
1674999630,74.40,1002.55,1020.87,152,0.08,-3.93,-72,1
1674999930,73.96,1002.54,1020.85,152,0.20,-3.89,-73,1
1675000230,73.77,1002.55,1020.86,152,0.18,-3.95,-71,1
1675000530,74.09,1002.48,1020.79,152,0.07,-4.00,-74,1
1675000830,74.79,1002.51,1020.82,152,-0.16,-4.09,-73,1
1675001130,74.97,1002.60,1020.91,152,-0.16,-4.06,-73,1
1675001430,74.80,1002.50,1020.81,152,0.02,-3.92,-74,1
1675001730,75.18,1002.59,1020.90,152,-0.01,-3.88,-72,1
1675002030,75.69,1002.68,1021.00,152,-0.18,-3.95,-73,1
1675002331,76.80,1002.65,1020.96,152,-0.23,-3.81,-73,1
1675002631,77.42,1002.63,1020.94,152,-0.17,-3.64,-74,1
1675002931,78.65,1002.61,1020.92,152,-0.30,-3.56,-74,1
1675003231,78.88,1002.55,1020.87,152,-0.30,-3.52,-72,1
1675003531,78.45,1002.59,1020.90,152,-0.29,-3.58,-73,1
1675003831,77.22,1002.54,1020.85,152,-0.26,-3.77,-73,1
1675004131,77.41,1002.51,1020.83,152,-0.28,-3.75,-74,1
1675004431,78.29,1002.46,1020.77,152,-0.40,-3.72,-73,1
1675004731,78.33,1002.44,1020.76,152,-0.32,-3.63,-72,1
1675005031,78.25,1002.44,1020.75,152,-0.31,-3.64,-73,1
1675005332,78.02,1002.50,1020.82,152,-0.40,-3.76,-74,1
1675005632,78.71,1002.45,1020.76,152,-0.40,-3.65,-73,1
1675005932,78.87,1002.54,1020.85,152,-0.35,-3.57,-72,1
1675006232,79.06,1002.54,1020.85,152,-0.37,-3.56,-73,1
1675006532,79.71,1002.58,1020.90,152,-0.35,-3.43,-73,1
1675006832,79.18,1002.61,1020.93,152,-0.32,-3.49,-72,1
1675007132,79.31,1002.43,1020.74,152,-0.29,-3.44,-74,1
1675007432,79.50,1002.23,1020.54,152,-0.28,-3.40,-73,1
1675007732,80.63,1002.14,1020.45,152,-0.39,-3.31,-74,1
1675008032,81.02,1002.17,1020.48,152,-0.39,-3.25,-74,1
1675008632,81.51,1002.13,1020.45,152,-0.39,-3.17,-75,1
1675008932,81.67,1002.15,1020.46,152,-0.39,-3.14,-73,1
1675009233,82.34,1002.20,1020.51,152,-0.41,-3.05,-73,1
1675009533,82.53,1002.38,1020.69,152,-0.42,-3.03,-74,1
1675009833,83.04,1002.25,1020.56,152,-0.39,-2.92,-72,1
1675010733,83.29,1002.01,1020.32,152,-0.41,-2.90,-74,1
1675011033,83.90,1002.04,1020.35,152,-0.42,-2.81,-74,1
1675011333,83.96,1002.02,1020.33,152,-0.40,-2.78,-74,1
1675011633,84.17,1002.01,1020.32,152,-0.43,-2.78,-74,1
1675011933,85.30,1002.02,1020.33,152,-0.57,-2.73,-74,1
1675012233,85.43,1001.85,1020.17,152,-0.52,-2.66,-72,1
1675012533,85.62,1001.80,1020.11,152,-0.55,-2.66,-73,1
1675012833,85.82,1001.86,1020.17,152,-0.49,-2.57,-71,1
1675013133,86.20,1001.64,1019.96,152,-0.50,-2.52,-75,1
1675013433,87.86,1001.46,1019.78,152,-0.62,-2.38,-73,1
1675013734,89.99,1001.61,1019.92,152,-0.86,-2.30,-74,1
1675014034,89.71,1001.52,1019.83,152,-0.71,-2.19,-73,1
1675014334,90.58,1001.54,1019.85,152,-0.78,-2.13,-73,1
1675014934,91.84,1001.50,1019.81,152,-0.90,-2.06,-73,1
1675015234,91.95,1001.45,1019.77,152,-0.90,-2.05,-73,1
1675015534,91.40,1001.59,1019.90,152,-0.86,-2.09,-73,1
1675015834,91.08,1001.54,1019.85,152,-0.81,-2.08,-73,1
1675016134,89.88,1001.47,1019.79,152,-0.64,-2.10,-72,1
1675016434,89.69,1001.43,1019.74,152,-0.68,-2.17,-73,1
1675016734,89.95,1001.42,1019.73,152,-0.78,-2.22,-72,1
1675017034,89.82,1001.30,1019.62,152,-0.64,-2.11,-74,1
1675017334,89.73,1001.16,1019.47,152,-0.66,-2.14,-75,1
1675017635,89.70,1001.06,1019.37,152,-0.59,-2.07,-72,1
1675017935,89.69,1001.03,1019.34,152,-0.61,-2.10,-73,1
1675018235,89.77,1000.98,1019.29,152,-0.59,-2.06,-73,1
1675018535,89.81,1000.91,1019.22,152,-0.61,-2.08,-74,1
1675018838,89.87,1000.87,1019.18,152,-0.60,-2.06,-74,1
1675019138,89.72,1000.72,1019.03,152,-0.57,-2.05,-73,1
1675019438,89.88,1000.56,1018.87,152,-0.61,-2.07,-71,1
1675019738,90.07,1000.53,1018.84,152,-0.58,-2.01,-72,1
1675020038,90.14,1000.52,1018.83,152,-0.55,-1.97,-73,1
1675020338,90.28,1000.52,1018.83,152,-0.52,-1.92,-73,1
1675020638,90.72,1000.46,1018.77,152,-0.57,-1.90,-72,1
1675020938,90.53,1000.29,1018.60,152,-0.57,-1.93,-74,1
1675021238,90.72,1000.31,1018.62,152,-0.50,-1.83,-73,1
1675021539,91.02,1000.29,1018.60,152,-0.51,-1.80,-73,1
1675021839,91.21,1000.21,1018.52,152,-0.49,-1.75,-73,1
1675022140,91.58,1000.19,1018.51,152,-0.56,-1.76,-73,1
1675022440,91.43,1000.16,1018.48,152,-0.55,-1.77,-72,1
1675022740,91.91,1000.15,1018.46,152,-0.57,-1.72,-72,1
1675023040,91.23,1000.03,1018.35,152,-0.45,-1.71,-73,1
1675023340,91.52,1000.04,1018.36,152,-0.43,-1.64,-72,1
1675023640,91.66,1000.14,1018.45,152,-0.48,-1.67,-73,1
1675023940,91.64,1000.14,1018.45,152,-0.42,-1.62,-75,1
1675024240,91.66,1000.12,1018.44,152,-0.45,-1.64,-73,1
1675024540,91.75,1000.06,1018.37,152,-0.45,-1.63,-72,1
1675024840,91.70,999.96,1018.27,152,-0.41,-1.60,-72,1
1675025140,92.22,1000.06,1018.37,152,-0.43,-1.54,-72,1
1675025440,92.18,1000.03,1018.34,152,-0.40,-1.52,-71,1
1675025741,92.54,1000.04,1018.36,152,-0.50,-1.56,-72,1
1675026041,92.75,999.92,1018.24,152,-0.43,-1.46,-72,1
1675026341,93.07,999.91,1018.22,152,-0.39,-1.37,-72,1
1675026641,93.17,999.80,1018.12,152,-0.53,-1.50,-72,1
1675026941,93.12,999.72,1018.04,152,-0.41,-1.39,-72,1
1675027241,93.15,999.75,1018.06,152,-0.38,-1.35,-72,1
1675027541,93.89,999.76,1018.07,152,-0.57,-1.43,-73,1
1675027841,94.37,999.71,1018.02,152,-0.44,-1.24,-73,1
1675028141,95.47,999.70,1018.01,152,-0.54,-1.18,-70,1
1675028441,95.34,999.53,1017.85,152,-0.48,-1.14,-72,1
1675028742,96.54,999.58,1017.89,152,-0.60,-1.09,-72,1
1675029042,95.68,999.53,1017.85,152,-0.48,-1.09,-72,1
1675029342,96.06,999.47,1017.78,152,-0.56,-1.11,-73,1
1675029642,96.36,999.45,1017.76,152,-0.59,-1.10,-72,1
1675029942,95.57,999.44,1017.76,152,-0.46,-1.08,-72,1
1675030242,95.87,999.34,1017.65,152,-0.53,-1.11,-72,1
1675030542,95.43,999.23,1017.54,152,-0.49,-1.13,-73,1
1675030842,95.63,999.16,1017.47,152,-0.48,-1.09,-72,1
1675031142,96.06,999.12,1017.43,152,-0.49,-1.04,-72,1
1675031442,96.30,999.03,1017.34,152,-0.53,-1.05,-73,1
1675031742,95.57,998.98,1017.29,152,-0.49,-1.11,-74,1
1675032042,95.47,998.88,1017.19,152,-0.53,-1.17,-72,1
1675032342,95.62,998.74,1017.05,152,-0.50,-1.12,-72,1
1675032642,95.97,998.73,1017.04,152,-0.52,-1.09,-71,1
1675032943,96.59,998.64,1016.96,152,-0.56,-1.04,-72,1
1675033243,96.09,998.54,1016.85,152,-0.57,-1.12,-72,1
1675033543,96.57,998.51,1016.82,152,-0.59,-1.07,-73,1
1675033843,96.65,998.45,1016.76,152,-0.62,-1.09,-72,1
1675034143,96.01,998.34,1016.66,152,-0.51,-1.07,-72,1
1675034443,96.21,998.22,1016.53,152,-0.55,-1.08,-73,1
1675034743,96.29,998.08,1016.40,152,-0.58,-1.10,-71,1
1675035043,95.76,998.03,1016.34,152,-0.54,-1.14,-70,1
1675035343,96.97,997.93,1016.24,152,-0.67,-1.09,-73,1
1675035643,96.04,997.81,1016.12,152,-0.58,-1.14,-72,1
1675035943,95.37,997.70,1016.02,152,-0.59,-1.24,-72,1
1675036243,95.14,997.60,1015.91,152,-0.63,-1.31,-72,1
1675036543,94.88,997.44,1015.75,152,-0.58,-1.30,-72,1
1675036843,94.65,997.36,1015.68,152,-0.60,-1.36,-71,1
1675037143,94.75,997.30,1015.62,152,-0.66,-1.40,-71,1
1675037444,94.18,997.25,1015.56,152,-0.58,-1.40,-72,1
1675037744,94.24,997.27,1015.59,152,-0.60,-1.41,-71,1
1675038044,94.62,997.19,1015.50,152,-0.64,-1.40,-71,1
1675038344,94.23,997.15,1015.46,152,-0.55,-1.37,-71,1
1675038644,93.96,997.08,1015.40,152,-0.57,-1.42,-72,1
1675038944,94.25,996.97,1015.28,152,-0.57,-1.38,-72,1
1675039244,94.38,996.97,1015.28,152,-0.57,-1.36,-71,1
1675039544,94.56,996.87,1015.18,152,-0.60,-1.37,-72,1
1675039844,94.55,996.74,1015.05,152,-0.61,-1.38,-72,1
1675040144,95.75,996.67,1014.98,152,-0.67,-1.27,-72,1
1675040444,95.36,996.52,1014.84,152,-0.64,-1.29,-71,1
1675040744,94.93,996.41,1014.72,152,-0.60,-1.31,-72,1
1675041044,94.62,996.29,1014.60,152,-0.59,-1.35,-70,1
1675041344,95.05,996.14,1014.45,152,-0.62,-1.32,-72,1
1675041644,95.11,996.09,1014.40,152,-0.61,-1.30,-73,1
1675041944,95.01,996.00,1014.32,152,-0.63,-1.33,-70,1
1675042244,95.38,995.93,1014.24,152,-0.67,-1.32,-70,1
1675042544,95.35,995.87,1014.18,152,-0.63,-1.28,-71,1
1675042845,95.57,995.76,1014.08,152,-0.63,-1.25,-72,1
1675043145,95.47,995.63,1013.95,152,-0.65,-1.29,-71,1
1675043445,94.99,995.54,1013.86,152,-0.60,-1.31,-71,1
1675043745,95.22,995.37,1013.68,152,-0.59,-1.26,-73,1
1675044045,95.59,995.22,1013.53,152,-0.68,-1.30,-70,1
1675044345,95.55,995.07,1013.38,152,-0.61,-1.24,-71,1
1675044645,95.29,994.98,1013.29,152,-0.58,-1.24,-71,1
1675044945,95.43,994.88,1013.19,152,-0.63,-1.27,-71,1
1675045245,95.48,994.90,1013.21,152,-0.62,-1.26,-71,1
1675045545,96.13,994.74,1013.05,152,-0.56,-1.10,-70,1
1675045845,97.01,994.67,1012.99,152,-0.62,-1.04,-71,1
1675046145,96.89,994.64,1012.95,152,-0.64,-1.08,-72,1
1675046445,97.38,994.48,1012.79,152,-0.70,-1.07,-72,1
1675046745,96.63,994.41,1012.72,152,-0.61,-1.08,-72,1
1675047045,96.27,994.34,1012.65,152,-0.57,-1.09,-70,1
1675047345,96.36,994.26,1012.58,152,-0.60,-1.11,-71,1
1675047646,96.44,994.06,1012.37,152,-0.62,-1.12,-71,1
1675047946,96.28,994.02,1012.33,152,-0.61,-1.13,-72,1
1675048246,96.56,993.90,1012.21,152,-0.62,-1.10,-71,1
1675048546,96.28,993.80,1012.11,152,-0.57,-1.09,-70,1
1675048846,96.66,993.78,1012.09,152,-0.62,-1.09,-72,1
1675049146,96.63,993.57,1011.88,152,-0.59,-1.06,-70,1
1675049446,96.38,993.61,1011.93,152,-0.60,-1.11,-71,1
1675049746,96.62,993.56,1011.87,152,-0.59,-1.06,-73,1
1675050046,96.74,993.55,1011.87,152,-0.64,-1.10,-72,1
1675050346,96.24,993.50,1011.81,152,-0.51,-1.04,-70,1
1675050646,95.63,993.46,1011.77,152,-0.56,-1.17,-71,1
1675050946,95.83,993.34,1011.65,152,-0.53,-1.12,-71,1
1675051246,95.23,993.26,1011.58,152,-0.45,-1.12,-71,1
1675051546,95.29,993.17,1011.49,152,-0.43,-1.09,-71,1
1675051846,95.15,992.95,1011.26,152,-0.43,-1.11,-74,1
1675052147,95.21,992.85,1011.16,152,-0.46,-1.14,-71,1
1675052447,95.04,992.80,1011.12,152,-0.45,-1.15,-72,1
1675052747,95.10,992.56,1010.87,152,-0.46,-1.15,-70,1
1675053047,94.64,992.49,1010.81,152,-0.50,-1.26,-71,1
1675053347,95.04,992.35,1010.66,152,-0.43,-1.13,-70,1
1675053647,94.77,992.38,1010.70,152,-0.43,-1.17,-71,1
1675053947,94.75,992.20,1010.51,152,-0.41,-1.15,-71,1
1675054247,94.77,992.12,1010.43,152,-0.38,-1.12,-71,1
1675054547,94.16,992.01,1010.32,152,-0.35,-1.18,-71,1
1675054847,93.91,992.04,1010.35,152,-0.34,-1.20,-73,1
1675055147,94.09,991.94,1010.26,152,-0.39,-1.23,-71,1
1675055447,94.20,991.88,1010.19,152,-0.42,-1.24,-71,1
1675055747,94.15,991.92,1010.23,152,-0.33,-1.16,-73,1
1675056048,94.09,991.89,1010.20,152,-0.32,-1.16,-71,1
1675056348,94.40,991.90,1010.22,152,-0.36,-1.15,-70,1
1675056648,94.34,991.84,1010.15,152,-0.38,-1.18,-71,1
1675056948,94.82,991.77,1010.08,152,-0.43,-1.16,-73,1
1675057248,95.78,991.63,1009.95,152,-0.45,-1.04,-72,1
1675057548,97.11,991.55,1009.86,152,-0.52,-0.92,-72,1
1675057848,97.10,991.40,1009.71,152,-0.53,-0.94,-71,1
1675058148,97.45,991.32,1009.64,152,-0.61,-0.97,-71,1
1675058448,96.63,991.22,1009.53,152,-0.55,-1.02,-72,1
1675058748,95.99,991.23,1009.54,152,-0.54,-1.10,-73,1
1675059048,95.70,991.15,1009.46,152,-0.57,-1.17,-72,1
1675059348,94.83,991.03,1009.34,152,-0.48,-1.21,-73,1
1675059649,94.31,991.04,1009.35,152,-0.47,-1.27,-72,1
1675059949,93.96,990.97,1009.29,152,-0.45,-1.31,-71,1
1675060249,94.05,990.90,1009.21,152,-0.49,-1.33,-72,1
1675060549,92.91,990.68,1009.00,152,-0.36,-1.37,-70,1
1675060849,92.72,990.53,1008.85,152,-0.34,-1.38,-72,1
1675061149,92.66,990.45,1008.76,152,-0.38,-1.43,-73,1
1675061450,92.95,990.32,1008.63,152,-0.41,-1.41,-74,1
1675061750,93.04,990.25,1008.56,152,-0.43,-1.42,-73,1
1675062050,93.24,990.10,1008.41,152,-0.43,-1.39,-74,1
1675062350,93.09,989.94,1008.25,152,-0.40,-1.38,-74,1
1675062651,93.36,989.85,1008.16,152,-0.44,-1.38,-72,1
1675062951,94.71,989.81,1008.13,152,-0.49,-1.24,-71,1
1675063251,95.05,989.73,1008.05,152,-0.57,-1.27,-72,1
1675063552,94.79,989.64,1007.95,152,-0.57,-1.31,-73,1
1675063852,94.04,989.56,1007.88,152,-0.64,-1.48,-72,1
1675064152,93.05,989.51,1007.82,152,-0.59,-1.58,-73,1
1675064452,91.96,989.43,1007.75,152,-0.57,-1.72,-73,1
1675064753,90.97,989.47,1007.78,152,-0.56,-1.85,-74,1
1675065053,90.30,989.41,1007.72,152,-0.51,-1.90,-75,1
1675065353,88.81,989.38,1007.70,152,-0.47,-2.09,-72,1
1675065653,88.18,989.29,1007.60,152,-0.44,-2.16,-74,1
1675065953,87.27,989.13,1007.44,152,-0.40,-2.26,-73,1
1675066253,86.29,988.79,1007.10,152,-0.41,-2.42,-73,1
1675066553,85.59,988.82,1007.13,152,-0.41,-2.53,-74,1
1675066853,86.91,988.82,1007.14,152,-0.44,-2.35,-74,1
1675067154,87.45,988.71,1007.02,152,-0.51,-2.34,-74,1
1675067454,86.58,988.49,1006.81,152,-0.63,-2.59,-73,1
1675067754,85.47,988.45,1006.76,152,-0.61,-2.75,-73,1
1675068054,84.43,988.48,1006.79,152,-0.56,-2.86,-73,1
1675068354,83.63,988.54,1006.85,152,-0.50,-2.93,-71,1
1675068654,83.54,988.50,1006.81,152,-0.48,-2.93,-70,1
1675068955,82.85,988.42,1006.74,152,-0.48,-3.04,-72,1
1675069255,81.81,988.43,1006.74,152,-0.49,-3.22,-73,1
1675069555,81.51,988.23,1006.54,152,-0.45,-3.23,-73,1
1675069855,80.85,987.91,1006.22,152,-0.42,-3.31,-73,1
1675070155,80.79,987.93,1006.25,152,-0.47,-3.37,-72,1
1675070455,80.67,987.80,1006.11,152,-0.42,-3.34,-76,1
1675070755,79.64,987.74,1006.06,152,-0.38,-3.47,-75,1
1675071056,80.30,987.76,1006.07,152,-0.42,-3.40,-72,1
1675071356,78.95,987.60,1005.92,152,-0.33,-3.54,-72,1
1675071656,79.44,987.45,1005.76,152,-0.43,-3.55,-73,1
1675071956,78.80,987.11,1005.42,152,-0.36,-3.59,-74,1
1675072256,78.90,987.32,1005.63,152,-0.32,-3.54,-72,1
1675072556,78.96,987.16,1005.48,152,-0.27,-3.48,-73,1
1675072858,79.20,987.05,1005.36,152,-0.27,-3.44,-73,1
1675073158,79.52,986.96,1005.28,152,-0.36,-3.47,-75,1
1675073459,79.04,986.96,1005.27,152,-0.30,-3.49,-75,1
1675073759,79.47,987.00,1005.31,152,-0.31,-3.43,-74,1
1675074059,81.06,987.01,1005.32,152,-0.39,-3.24,-75,1
1675074359,82.43,986.96,1005.28,152,-0.46,-3.09,-75,1
1675074659,84.64,986.89,1005.20,152,-0.54,-2.81,-72,1
1675074960,86.84,986.72,1005.03,152,-0.59,-2.51,-73,1
1675075260,88.00,986.72,1005.03,152,-0.73,-2.47,-73,1
1675075560,88.38,986.59,1004.90,152,-0.69,-2.37,-73,1
1675075860,88.31,986.49,1004.80,152,-0.82,-2.51,-73,1
1675076160,89.76,986.32,1004.63,152,-0.81,-2.28,-73,1
1675076763,90.18,986.30,1004.62,152,-0.78,-2.19,-73,1
1675077063,90.89,986.21,1004.52,152,-0.83,-2.13,-73,1
1675077364,91.46,986.21,1004.52,152,-0.90,-2.12,-71,1
1675077664,93.37,986.07,1004.39,152,-1.08,-2.02,-73,1
1675077964,93.64,986.01,1004.33,152,-1.01,-1.91,-72,1
1675078264,95.03,985.87,1004.18,152,-1.07,-1.77,-72,1
1675078565,96.05,985.78,1004.09,152,-1.08,-1.63,-73,1
1675078865,95.91,985.70,1004.02,152,-1.07,-1.64,-73,1
1675079165,96.42,985.57,1003.89,152,-1.11,-1.61,-76,1
1675079465,96.90,985.45,1003.77,152,-1.23,-1.66,-73,1
1675079765,96.54,985.31,1003.62,152,-1.10,-1.58,-72,1
1675080065,96.89,985.25,1003.56,152,-1.08,-1.51,-76,1
1675080365,96.99,985.26,1003.57,152,-1.03,-1.45,-73,1
1675080666,96.50,985.17,1003.48,152,-0.97,-1.46,-74,1
1675080966,96.29,985.02,1003.33,152,-0.99,-1.51,-75,1
1675081266,96.39,985.04,1003.35,152,-1.02,-1.52,-73,1
1675081566,96.50,985.03,1003.34,152,-1.07,-1.56,-71,1
1675081866,96.11,985.05,1003.36,152,-1.04,-1.58,-73,1
1675082167,95.89,984.91,1003.22,152,-1.00,-1.58,-74,1
1675082467,95.79,984.85,1003.17,152,-1.01,-1.60,-74,1
1675082767,96.77,984.87,1003.19,152,-1.10,-1.55,-73,1
1675083067,96.73,984.79,1003.10,152,-1.03,-1.49,-72,1
1675083367,95.88,984.78,1003.09,152,-0.94,-1.52,-75,1
1675083667,94.76,984.70,1003.02,152,-0.86,-1.60,-74,1
1675083967,95.21,984.61,1002.92,152,-0.89,-1.56,-72,1
1675084267,96.09,984.57,1002.88,152,-0.88,-1.43,-70,1
1675084568,96.44,984.64,1002.96,152,-0.84,-1.34,-74,1
1675084868,96.15,984.51,1002.82,152,-0.79,-1.33,-73,1
1675085168,96.06,984.57,1002.88,152,-0.74,-1.29,-73,1
1675085468,95.50,984.50,1002.82,152,-0.73,-1.36,-72,1
1675085768,95.98,984.50,1002.81,152,-0.79,-1.35,-73,1
1675086068,96.22,984.57,1002.88,152,-0.78,-1.31,-72,1
1675086368,96.66,984.32,1002.64,152,-0.84,-1.31,-73,1
1675086668,96.71,984.45,1002.76,152,-0.83,-1.29,-71,1
1675086969,96.95,984.44,1002.75,152,-0.77,-1.20,-72,1
1675087269,97.48,984.49,1002.81,152,-0.83,-1.18,-73,1
1675087569,97.76,984.44,1002.75,152,-0.85,-1.16,-73,1
1675087869,98.61,984.42,1002.74,152,-0.96,-1.16,-72,1
1675088170,98.23,984.27,1002.59,152,-0.95,-1.20,-71,1
1675088471,98.61,984.38,1002.69,152,-0.93,-1.13,-74,1
1675088772,99.58,984.36,1002.67,152,-0.96,-1.02,-71,1
1675089072,99.61,984.40,1002.71,152,-0.95,-1.01,-72,1
1675089372,99.61,984.46,1002.78,152,-0.99,-1.05,-70,1
1675089672,99.18,984.42,1002.73,152,-0.91,-1.03,-70,1
1675089972,99.33,984.33,1002.64,152,-0.98,-1.07,-72,1
1675090273,99.37,984.37,1002.68,152,-0.88,-0.97,-70,1
1675090573,99.13,984.43,1002.75,152,-0.86,-0.98,-71,1
1675090873,99.45,984.47,1002.78,152,-0.87,-0.95,-71,1
1675091173,99.35,984.48,1002.79,152,-0.78,-0.87,-71,1
1675091473,99.06,984.50,1002.81,152,-0.74,-0.87,-71,1
1675091773,99.45,984.49,1002.80,152,-0.70,-0.78,-73,1
1675092073,99.45,984.50,1002.81,152,-0.64,-0.72,-72,1
1675092373,100.00,984.56,1002.87,152,-0.67,-0.67,-72,1
1675092673,100.00,984.48,1002.79,152,-0.62,-0.62,-72,1
1675092973,100.00,984.61,1002.93,152,-0.62,-0.62,-72,1
1675093273,100.00,984.67,1002.99,152,-0.70,-0.70,-72,1
1675093573,100.00,984.81,1003.12,152,-0.60,-0.60,-73,1
1675093873,100.00,984.75,1003.06,152,-0.68,-0.68,-72,1
1675094173,100.00,984.94,1003.26,152,-0.68,-0.68,-72,1
1675094474,100.00,984.88,1003.19,152,-0.68,-0.68,-72,1
1675094774,100.00,984.98,1003.30,152,-0.64,-0.64,-72,1
1675095074,100.00,985.01,1003.32,152,-0.54,-0.54,-71,1
1675095374,100.00,984.95,1003.26,152,-0.55,-0.55,-73,1
1675095674,100.00,984.98,1003.29,152,-0.63,-0.63,-71,1
1675095974,100.00,985.08,1003.39,152,-0.52,-0.52,-70,1
1675096274,100.00,985.04,1003.36,152,-0.49,-0.49,-72,1
1675096574,100.00,985.02,1003.33,152,-0.60,-0.60,-70,1
1675096874,100.00,985.05,1003.37,152,-0.55,-0.55,-71,1
1675097174,100.00,985.13,1003.44,152,-0.51,-0.51,-70,1
1675097474,100.00,985.19,1003.50,152,-0.52,-0.52,-72,1
1675097775,100.00,985.15,1003.47,152,-0.52,-0.52,-73,1
1675098075,100.00,985.22,1003.54,152,-0.55,-0.55,-70,1
1675098375,100.00,985.25,1003.56,152,-0.51,-0.51,-72,1
1675098675,100.00,985.19,1003.50,152,-0.40,-0.40,-70,1
1675099275,100.00,985.07,1003.38,152,-0.34,-0.34,-73,1
1675099575,100.00,985.17,1003.48,152,-0.37,-0.37,-73,1
1675099875,100.00,985.21,1003.52,152,-0.32,-0.32,-73,1
1675100481,100.00,985.33,1003.64,152,-0.29,-0.29,-72,1
1675100781,100.00,985.30,1003.61,152,-0.24,-0.24,-72,1
1675101081,100.00,985.28,1003.59,152,-0.22,-0.22,-72,1
1675101381,100.00,985.19,1003.50,152,-0.17,-0.17,-72,1
1675101681,100.00,985.21,1003.52,152,-0.07,-0.07,-72,1
1675101982,100.00,985.18,1003.50,152,-0.10,-0.10,-72,1
1675102282,100.00,985.26,1003.57,152,-0.02,-0.02,-72,1
1675102582,100.00,985.27,1003.59,152,0.01,0.01,-72,1
1675103182,100.00,985.29,1003.61,152,0.06,0.06,-72,1
1675103482,100.00,985.33,1003.65,152,0.13,0.13,-73,1
1675103783,100.00,985.39,1003.70,152,0.14,0.14,-72,1
1675104083,100.00,985.37,1003.68,152,0.21,0.21,-73,1
1675104383,100.00,985.44,1003.75,152,0.14,0.14,-71,1
1675104683,100.00,985.50,1003.81,152,0.14,0.14,-71,1
1675104983,100.00,985.52,1003.84,152,0.20,0.20,-72,1
1675105283,100.00,985.59,1003.90,152,0.27,0.27,-72,1
1675105584,100.00,985.58,1003.89,152,0.33,0.33,-71,1
1675105884,100.00,985.72,1004.03,152,0.31,0.31,-70,1
1675106184,100.00,985.57,1003.89,152,0.36,0.36,-71,1
1675106484,100.00,985.59,1003.90,152,0.40,0.40,-72,1
1675106784,100.00,985.53,1003.85,152,0.39,0.39,-71,1
1675107084,100.00,985.47,1003.79,152,0.34,0.34,-72,1
1675107384,100.00,985.43,1003.75,152,0.47,0.47,-74,1
1675107684,100.00,985.41,1003.73,152,0.40,0.40,-72,1
1675107984,100.00,985.49,1003.80,152,0.40,0.40,-72,1
1675108284,100.00,985.46,1003.77,152,0.53,0.53,-73,1
1675108584,100.00,985.51,1003.83,152,0.48,0.48,-72,1
1675108885,100.00,985.54,1003.86,152,0.50,0.50,-72,1
1675109185,100.00,985.55,1003.86,152,0.48,0.48,-72,1
1675109785,100.00,985.39,1003.70,152,0.54,0.54,-73,1
1675110085,100.00,985.39,1003.70,152,0.49,0.49,-72,1
1675110385,100.00,985.35,1003.67,152,0.49,0.49,-73,1
1675110685,100.00,985.34,1003.65,152,0.49,0.49,-73,1
1675110988,100.00,985.38,1003.69,152,0.54,0.54,-73,1
1675111288,100.00,985.42,1003.74,152,0.46,0.46,-73,1
1675111588,100.00,985.43,1003.75,152,0.51,0.51,-72,1
1675111888,100.00,985.40,1003.71,152,0.52,0.52,-72,1
1675112188,100.00,985.43,1003.74,152,0.52,0.52,-73,1
1675112489,100.00,985.51,1003.82,152,0.54,0.54,-73,1
1675112789,100.00,985.49,1003.80,152,0.56,0.56,-73,1
1675113089,100.00,985.53,1003.85,152,0.62,0.62,-72,1
1675113389,100.00,985.64,1003.95,152,0.63,0.63,-73,1
1675113689,100.00,985.66,1003.97,152,0.64,0.64,-72,1
1675113989,100.00,985.59,1003.90,152,0.69,0.69,-72,1
1675114289,100.00,985.65,1003.97,152,0.71,0.71,-72,1
1675114589,100.00,985.73,1004.04,152,0.70,0.70,-73,1
1675114889,100.00,985.78,1004.09,152,0.74,0.74,-73,1
1675115490,100.00,985.77,1004.09,152,0.67,0.67,-73,1
1675116090,100.00,985.77,1004.08,152,0.73,0.73,-73,1
1675116390,100.00,985.80,1004.11,152,0.64,0.64,-73,1
1675116990,100.00,985.84,1004.15,152,0.77,0.77,-72,1
1675117290,100.00,985.87,1004.19,152,0.77,0.77,-73,1
1675117590,100.00,985.95,1004.27,152,0.73,0.73,-74,1
1675117890,100.00,985.97,1004.28,152,0.73,0.73,-73,1
1675118190,100.00,985.90,1004.21,152,0.76,0.76,-72,1
1675118490,100.00,985.86,1004.18,152,0.83,0.83,-73,1
1675118790,100.00,985.85,1004.17,152,0.88,0.88,-72,1
1675119090,100.00,985.86,1004.17,152,0.82,0.82,-73,1
1675119391,100.00,985.89,1004.20,152,0.93,0.93,-73,1
1675119691,100.00,985.81,1004.13,152,0.89,0.89,-72,1
1675119991,100.00,985.79,1004.10,152,0.77,0.77,-73,1
1675120291,100.00,985.75,1004.06,152,0.86,0.86,-73,1
1675120591,100.00,985.83,1004.14,152,0.76,0.76,-72,1
1675120891,100.00,985.79,1004.10,152,0.71,0.71,-73,1
1675121191,100.00,985.81,1004.13,152,0.72,0.72,-74,1
1675121492,100.00,985.79,1004.10,152,0.78,0.78,-73,1
1675121792,100.00,985.80,1004.11,152,0.78,0.78,-73,1
1675122092,100.00,985.82,1004.13,152,0.71,0.71,-72,1
1675122392,100.00,985.91,1004.23,152,0.68,0.68,-72,1
1675122692,100.00,985.97,1004.29,152,0.67,0.67,-73,1
1675122992,100.00,985.96,1004.27,152,0.76,0.76,-72,1
1675123292,100.00,986.02,1004.33,152,0.81,0.81,-74,1
1675123592,100.00,986.11,1004.42,152,0.86,0.86,-73,1
1675123892,100.00,986.22,1004.53,152,0.78,0.78,-74,1
1675124192,100.00,986.30,1004.61,152,0.81,0.81,-73,1
1675124492,100.00,986.23,1004.55,152,0.73,0.73,-73,1
1675124792,100.00,986.29,1004.60,152,0.87,0.87,-73,1
1675125093,100.00,986.23,1004.55,152,0.85,0.85,-73,1
1675125393,100.00,986.22,1004.54,152,0.86,0.86,-73,1
1675125693,100.00,986.11,1004.42,152,0.83,0.83,-72,1
1675125993,100.00,986.18,1004.50,152,0.81,0.81,-72,1
1675126293,100.00,986.32,1004.63,152,0.79,0.79,-72,1
1675126593,100.00,986.37,1004.68,152,0.76,0.76,-72,1
1675126893,100.00,986.37,1004.68,152,0.63,0.63,-72,1
1675127193,100.00,986.41,1004.72,152,0.70,0.70,-72,1
1675127493,100.00,986.45,1004.76,152,0.70,0.70,-73,1
1675127793,100.00,986.43,1004.74,152,0.81,0.81,-72,1
1675128094,100.00,986.41,1004.72,152,0.74,0.74,-73,1
1675128694,100.00,986.52,1004.84,152,0.81,0.81,-73,1
1675128994,100.00,986.48,1004.79,152,0.84,0.84,-72,1
1675129294,100.00,986.54,1004.85,152,0.84,0.84,-74,1
1675129594,100.00,986.62,1004.93,152,0.75,0.75,-73,1
1675129894,100.00,986.58,1004.89,152,0.79,0.79,-72,1
1675130194,100.00,986.60,1004.91,152,0.86,0.86,-73,1
1675130494,100.00,986.65,1004.96,152,0.97,0.97,-73,1
1675130795,100.00,986.63,1004.94,152,0.93,0.93,-73,1
1675131095,100.00,986.62,1004.94,152,0.93,0.93,-73,1
1675131695,100.00,986.63,1004.95,152,0.92,0.92,-71,1
1675132295,100.00,986.77,1005.08,152,1.00,1.00,-72,1
1675132595,100.00,986.78,1005.09,152,0.94,0.94,-71,1
1675132895,100.00,986.82,1005.13,152,0.93,0.93,-72,1
1675133195,100.00,986.86,1005.18,152,0.95,0.95,-72,1
1675133495,100.00,986.88,1005.20,152,1.02,1.02,-71,1
1675133795,100.00,986.97,1005.28,152,0.95,0.95,-71,1
1675134095,100.00,987.02,1005.34,152,0.95,0.95,-72,1
1675134396,100.00,987.13,1005.44,152,1.04,1.04,-71,1
1675134696,100.00,987.23,1005.55,152,1.06,1.06,-71,1
1675134996,100.00,987.38,1005.69,152,0.98,0.98,-71,1
1675135296,100.00,987.38,1005.69,152,1.10,1.10,-72,1
1675135596,100.00,987.51,1005.83,152,1.00,1.00,-72,1
1675135896,100.00,987.57,1005.89,152,1.05,1.05,-71,1
1675136196,100.00,987.69,1006.00,152,1.12,1.12,-72,1
1675136496,100.00,987.78,1006.09,152,1.14,1.14,-72,1
1675136796,100.00,987.84,1006.15,152,1.09,1.09,-73,1
1675137096,100.00,987.92,1006.23,152,1.14,1.14,-71,1
1675137396,100.00,987.96,1006.28,152,1.16,1.16,-72,1
1675137997,100.00,988.17,1006.48,152,1.16,1.16,-73,1
1675138297,100.00,988.28,1006.60,152,1.15,1.15,-72,1
1675138597,100.00,988.31,1006.62,152,1.27,1.27,-70,1
1675138897,100.00,988.34,1006.66,152,1.14,1.14,-72,1
1675139197,100.00,988.26,1006.58,152,1.29,1.29,-72,1
1675139497,100.00,988.34,1006.65,152,1.26,1.26,-72,1
1675139797,100.00,988.35,1006.66,152,1.18,1.18,-72,1
1675140097,100.00,988.37,1006.68,152,1.26,1.26,-72,1
1675140397,100.00,988.43,1006.74,152,1.20,1.20,-70,1
1675140698,100.00,988.53,1006.85,152,1.32,1.32,-72,1
1675140998,100.00,988.53,1006.84,152,1.35,1.35,-71,1
1675141298,100.00,988.58,1006.89,152,1.32,1.32,-70,1
1675141598,100.00,988.58,1006.90,152,1.36,1.36,-74,1
1675141898,100.00,988.62,1006.94,152,1.41,1.41,-72,1
1675142198,100.00,988.72,1007.03,152,1.33,1.33,-73,1
1675142498,100.00,988.75,1007.07,152,1.29,1.29,-72,1
1675142798,100.00,988.75,1007.06,152,1.39,1.39,-72,1
1675143398,100.00,988.93,1007.24,152,1.35,1.35,-73,1
1675143699,100.00,989.02,1007.33,152,1.19,1.19,-73,1
1675143999,100.00,989.16,1007.47,152,1.18,1.18,-72,1
1675144299,100.00,989.20,1007.51,152,1.27,1.27,-72,1
1675144599,100.00,989.28,1007.59,152,1.27,1.27,-72,1
1675144899,100.00,989.35,1007.66,152,1.30,1.30,-73,1
1675145199,100.00,989.49,1007.80,152,1.27,1.27,-71,1
1675145499,100.00,989.58,1007.89,152,1.21,1.21,-73,1
1675145799,100.00,989.66,1007.97,152,1.27,1.27,-74,1
1675146099,100.00,989.70,1008.02,152,1.21,1.21,-72,1
1675146399,100.00,989.82,1008.13,152,1.21,1.21,-73,1
1675146700,100.00,989.90,1008.22,152,1.23,1.23,-72,1
1675147001,100.00,989.95,1008.27,152,1.19,1.19,-75,1
1675147304,100.00,990.00,1008.32,152,1.29,1.29,-76,1
1675147604,100.00,990.07,1008.38,152,1.28,1.28,-71,1
1675147905,100.00,990.15,1008.47,152,1.36,1.36,-75,1
1675148205,100.00,990.21,1008.52,152,1.43,1.43,-72,1
1675148505,100.00,990.24,1008.55,152,1.32,1.32,-76,1
1675148805,100.00,990.38,1008.70,152,1.31,1.31,-75,1
1675149105,100.00,990.45,1008.77,152,1.35,1.35,-74,1
1675149405,99.94,990.51,1008.82,152,1.30,1.29,-74,1
1675149709,97.58,990.51,1008.83,152,1.85,1.51,-76,1
1675150009,93.98,990.42,1008.74,152,2.43,1.56,-77,1
1675150309,91.09,990.39,1008.71,152,3.03,1.72,-75,1
1675150609,90.20,990.44,1008.75,152,3.01,1.56,-77,1
1675150910,89.29,990.51,1008.82,152,2.96,1.37,-75,1
1675151210,89.90,990.67,1008.98,152,2.66,1.17,-75,1
1675151510,89.95,990.76,1009.07,152,2.64,1.16,-73,1
1675151810,90.53,990.67,1008.99,152,2.68,1.29,-73,1
1675152110,88.93,990.76,1009.07,152,3.01,1.37,-73,1
1675152410,89.24,990.90,1009.22,152,2.69,1.10,-76,1
1675152710,88.79,990.96,1009.27,152,2.87,1.21,-72,1
1675153010,90.17,991.13,1009.44,152,2.45,1.00,-74,1
1675153311,89.19,991.12,1009.44,152,2.73,1.13,-74,1
1675153611,91.30,991.25,1009.56,152,2.37,1.10,-73,1
1675153912,90.08,991.31,1009.63,152,2.56,1.10,-75,1
1675154212,89.93,991.42,1009.73,152,2.40,0.92,-74,1
1675154512,89.73,991.51,1009.83,152,2.54,1.03,-73,1
1675154813,87.89,991.61,1009.92,152,2.94,1.13,-74,1
1675155113,87.11,991.64,1009.95,152,3.04,1.11,-74,1
1675155413,84.62,991.64,1009.96,152,3.46,1.12,-74,1
1675155713,84.36,991.59,1009.90,152,3.33,0.95,-76,1
1675156014,84.90,991.61,1009.92,152,3.32,1.03,-74,1
1675156314,84.65,991.81,1010.12,152,3.16,0.83,-75,1
1675156614,85.19,991.84,1010.15,152,3.06,0.82,-76,1
1675156914,85.13,991.89,1010.20,152,3.00,0.75,-74,1
1675157214,84.51,991.92,1010.23,152,2.98,0.63,-74,1
1675157817,83.08,992.04,1010.35,152,3.46,0.86,-76,1
1675158117,80.51,992.04,1010.35,152,3.47,0.44,-73,1
1675158418,81.25,992.16,1010.47,152,3.42,0.51,-74,1
1675158718,81.83,992.14,1010.45,152,3.40,0.59,-75,1
1675159018,82.11,992.15,1010.46,152,3.28,0.52,-77,1
1675159318,80.83,992.26,1010.58,152,3.59,0.61,-73,1
1675159618,80.08,992.21,1010.52,152,3.54,0.43,-73,1
1675159918,82.23,992.27,1010.58,152,3.16,0.43,-75,1
1675160218,82.95,992.33,1010.65,152,3.17,0.56,-74,1
1675160518,83.85,992.35,1010.66,152,3.08,0.62,-75,1
1675160819,84.49,992.31,1010.62,152,2.86,0.51,-75,1
1675161119,85.52,992.29,1010.60,152,2.68,0.50,-76,1
1675161419,85.36,992.34,1010.65,152,2.63,0.42,-75,1
1675161719,83.96,992.32,1010.63,152,2.75,0.31,-77,1
1675162019,84.21,992.29,1010.60,152,3.07,0.67,-76,1
1675162319,82.64,992.26,1010.57,152,2.97,0.31,-75,1
1675162619,81.69,992.31,1010.62,152,3.23,0.40,-75,1
1675162919,82.92,992.18,1010.49,152,2.78,0.17,-74,1
1675163219,82.29,992.18,1010.49,152,2.85,0.13,-74,1
1675163520,82.44,992.16,1010.48,152,2.91,0.22,-75,1
1675163820,79.43,992.16,1010.48,152,3.33,0.11,-71,1
1675164120,79.52,992.23,1010.54,152,3.27,0.07,-74,1
1675164420,78.11,992.29,1010.60,152,3.25,-0.20,-74,1
1675164720,81.33,992.25,1010.56,152,3.07,0.19,-74,1
1675165020,81.73,992.14,1010.46,152,2.93,0.12,-75,1
1675165320,83.38,992.20,1010.51,152,2.64,0.11,-76,1
1675165620,83.55,992.17,1010.48,152,2.75,0.24,-74,1
1675165920,82.37,992.21,1010.53,152,3.03,0.32,-74,1
1675166221,81.44,992.12,1010.43,152,3.06,0.19,-74,1
1675166521,80.55,992.11,1010.42,152,3.27,0.25,-76,1
1675166821,79.20,992.03,1010.34,152,3.34,0.08,-74,1
1675167121,78.79,992.14,1010.46,152,3.25,-0.08,-75,1
1675167421,79.53,992.12,1010.43,152,3.01,-0.18,-76,1
1675167721,79.05,992.26,1010.58,152,2.93,-0.34,-75,1
1675168021,78.90,992.19,1010.50,152,2.88,-0.42,-76,1
1675168321,79.17,992.24,1010.56,152,2.85,-0.40,-74,1
1675168621,79.76,992.34,1010.65,152,2.75,-0.40,-76,1
1675168922,79.92,992.26,1010.57,152,2.70,-0.42,-75,1
1675169222,79.60,992.42,1010.74,152,2.79,-0.38,-79,1
1675169522,79.74,992.41,1010.72,152,2.79,-0.36,-75,1
1675169822,79.23,992.46,1010.78,152,2.79,-0.45,-74,1
1675170125,77.84,992.51,1010.82,152,2.83,-0.65,-74,1
1675170425,76.62,992.60,1010.92,152,2.61,-1.08,-73,1
1675170725,76.89,992.51,1010.83,152,2.66,-0.98,-74,1
1675171025,76.09,992.60,1010.92,152,2.55,-1.24,-73,1
1675171325,75.73,992.55,1010.86,152,2.65,-1.20,-75,1
1675171625,76.95,992.57,1010.88,152,2.57,-1.06,-74,1
1675171925,77.03,992.48,1010.80,152,2.57,-1.05,-74,1
1675172225,75.76,992.37,1010.69,152,2.46,-1.38,-73,1
1675172525,76.52,992.52,1010.83,152,2.51,-1.20,-73,1
1675172827,76.16,992.55,1010.86,152,2.47,-1.30,-73,1
1675173127,76.51,992.55,1010.86,152,2.52,-1.19,-72,1
1675173427,75.26,992.61,1010.92,152,2.58,-1.36,-73,1
1675173727,74.88,992.56,1010.87,152,2.53,-1.47,-74,1
1675174028,74.06,992.62,1010.93,152,2.43,-1.72,-73,1
1675174328,74.35,992.66,1010.98,152,2.41,-1.68,-75,1
1675174628,74.52,992.62,1010.93,152,2.48,-1.59,-74,1
1675174928,74.73,992.64,1010.95,152,2.49,-1.54,-72,1
1675175228,75.99,992.65,1010.96,152,2.38,-1.42,-73,1
1675175528,76.39,992.68,1010.99,152,2.25,-1.47,-73,1
1675175828,76.51,992.69,1011.00,152,2.21,-1.49,-74,1
1675176131,76.13,992.73,1011.05,152,2.15,-1.62,-74,1
1675176432,75.36,992.72,1011.03,152,2.24,-1.67,-73,1
1675176732,75.46,992.83,1011.14,152,2.22,-1.67,-74,1
1675177032,75.34,992.84,1011.15,152,2.19,-1.72,-73,1
1675177332,76.03,992.89,1011.20,152,2.07,-1.71,-73,1
1675177632,75.98,992.88,1011.19,152,1.99,-1.80,-73,1
1675177933,75.55,992.91,1011.22,152,1.97,-1.89,-73,1
1675178233,76.83,992.92,1011.23,152,1.92,-1.72,-74,1
1675178533,77.31,992.85,1011.16,152,1.87,-1.68,-74,1
1675178833,78.42,992.85,1011.16,152,1.79,-1.56,-72,1
1675179133,78.39,992.89,1011.20,152,1.74,-1.62,-73,1
1675179433,78.16,992.91,1011.22,152,1.89,-1.51,-73,1
1675179733,78.65,993.02,1011.34,152,1.75,-1.56,-73,1
1675180033,78.91,993.03,1011.34,152,1.72,-1.55,-73,1
1675180333,79.58,993.10,1011.42,152,1.70,-1.45,-73,1
1675180633,79.91,993.08,1011.40,152,1.70,-1.39,-73,1
1675180933,80.43,993.10,1011.42,152,1.62,-1.38,-73,1
1675181233,79.80,993.10,1011.42,152,1.65,-1.46,-72,1
1675181534,79.31,993.12,1011.43,152,1.69,-1.51,-72,1
1675181834,78.59,993.16,1011.48,152,1.62,-1.70,-72,1
1675182134,77.91,993.15,1011.46,152,1.62,-1.82,-72,1
1675182434,77.68,993.12,1011.43,152,1.64,-1.84,-73,1
1675182734,77.85,993.16,1011.47,152,1.64,-1.81,-73,1
1675183034,78.35,993.17,1011.48,152,1.62,-1.74,-73,1
1675183334,78.64,993.24,1011.55,152,1.64,-1.67,-73,1
1675183634,79.34,993.25,1011.56,152,1.62,-1.57,-72,1
1675183934,79.88,993.23,1011.54,152,1.58,-1.52,-72,1
1675184234,79.91,993.26,1011.58,152,1.60,-1.49,-72,1
1675184534,80.23,993.22,1011.53,152,1.42,-1.61,-71,1
1675184835,80.12,993.25,1011.56,152,1.51,-1.54,-72,1
1675185135,80.36,993.30,1011.61,152,1.44,-1.57,-72,1
1675185435,81.06,993.24,1011.56,152,1.28,-1.61,-74,1
1675185735,80.33,993.13,1011.45,152,1.33,-1.68,-73,1
1675186035,80.07,993.19,1011.51,152,1.27,-1.79,-73,1
1675186335,80.28,993.19,1011.51,152,1.27,-1.75,-74,1
1675186635,80.25,993.12,1011.43,152,1.21,-1.82,-74,1
1675186935,79.76,993.13,1011.44,152,1.15,-1.96,-72,1
1675187235,79.32,993.16,1011.47,152,1.08,-2.10,-73,1
1675187535,79.01,993.18,1011.50,152,1.11,-2.12,-73,1
1675187835,78.83,993.18,1011.49,152,1.18,-2.09,-73,1
1675188136,78.68,993.13,1011.45,152,1.17,-2.12,-73,1
1675188436,79.78,993.12,1011.43,152,1.04,-2.06,-73,1
1675188736,79.93,993.03,1011.34,152,0.93,-2.14,-73,1
1675189036,80.18,993.02,1011.34,152,0.78,-2.25,-73,1
1675189336,80.52,992.97,1011.28,152,0.57,-2.39,-72,1
1675189636,81.61,992.93,1011.24,152,0.37,-2.41,-72,1
1675189936,82.62,992.93,1011.24,152,0.19,-2.42,-73,1
1675190236,83.46,992.80,1011.11,152,0.06,-2.41,-73,1
1675190536,83.81,992.83,1011.14,152,0.01,-2.40,-73,1
1675190836,85.04,992.80,1011.11,152,-0.10,-2.31,-73,1
1675191136,85.33,992.71,1011.03,152,-0.11,-2.28,-71,1
1675191436,85.06,992.66,1010.97,152,-0.12,-2.33,-73,1
1675191737,85.21,992.66,1010.97,152,-0.15,-2.34,-73,1
1675192340,86.04,992.56,1010.88,152,-0.36,-2.41,-72,1
1675192640,86.55,992.47,1010.78,152,-0.46,-2.43,-73,1
1675192940,86.64,992.41,1010.72,152,-0.51,-2.46,-72,1
1675193240,87.03,992.40,1010.71,152,-0.48,-2.37,-72,1
1675193540,86.84,992.29,1010.61,152,-0.43,-2.35,-73,1
1675193840,86.50,992.12,1010.43,152,-0.27,-2.25,-73,1
1675194140,85.94,992.04,1010.35,152,-0.10,-2.17,-73,1
1675194440,86.13,992.02,1010.33,152,-0.06,-2.10,-72,1
1675194740,85.38,991.90,1010.21,152,0.08,-2.08,-72,1
1675195040,85.24,991.91,1010.22,152,0.06,-2.12,-72,1
1675195340,85.28,991.95,1010.26,152,0.02,-2.16,-72,1
1675195640,86.19,991.89,1010.20,152,-0.11,-2.14,-73,1
1675195941,86.49,991.75,1010.06,152,-0.08,-2.06,-72,1
1675196241,87.06,991.72,1010.03,152,-0.14,-2.03,-73,1
1675196541,86.95,991.59,1009.90,152,-0.04,-1.95,-73,1
1675196841,87.56,991.58,1009.89,152,-0.09,-1.91,-72,1
1675197141,87.81,991.45,1009.76,152,-0.07,-1.85,-73,1
1675197441,87.72,991.45,1009.76,152,-0.07,-1.86,-72,1
1675197741,88.43,991.47,1009.78,152,-0.15,-1.83,-73,1
1675198041,88.21,991.38,1009.69,152,-0.10,-1.82,-72,1
1675198341,88.76,991.30,1009.61,152,-0.25,-1.88,-73,1
1675198641,88.20,991.23,1009.54,152,-0.16,-1.88,-72,1
1675198941,88.54,991.19,1009.50,152,-0.19,-1.85,-72,1
1675199241,87.99,991.17,1009.48,152,-0.02,-1.77,-73,1
1675199541,88.08,991.12,1009.44,152,-0.03,-1.77,-73,1
1675199842,88.06,991.01,1009.32,152,0.00,-1.74,-73,1
1675200142,88.29,990.85,1009.16,152,0.02,-1.69,-73,1
1675200442,88.04,990.76,1009.07,152,0.11,-1.64,-72,1
1675200742,88.15,990.68,1009.00,152,0.14,-1.59,-73,1
1675201042,88.20,990.57,1008.88,152,0.15,-1.57,-72,1
1675201342,88.38,990.51,1008.82,152,0.15,-1.54,-73,1
1675201642,88.26,990.50,1008.81,152,0.21,-1.50,-73,1
1675201942,88.29,990.39,1008.71,152,0.30,-1.41,-71,1
1675202242,88.64,990.35,1008.66,152,0.25,-1.41,-72,1
1675202543,88.87,990.24,1008.56,152,0.24,-1.38,-73,1
1675202843,88.83,990.18,1008.49,152,0.28,-1.35,-73,1
1675203143,89.68,990.10,1008.41,152,0.29,-1.21,-72,1
1675203443,90.71,990.06,1008.38,152,0.23,-1.11,-73,1
1675203743,92.04,989.95,1008.26,152,0.24,-0.90,-72,1
1675204043,93.25,989.85,1008.16,152,0.20,-0.76,-73,1
1675204343,95.16,989.75,1008.06,152,0.15,-0.54,-73,1
1675204643,96.07,989.74,1008.05,152,0.12,-0.43,-72,1
1675204943,97.14,989.68,1008.00,152,0.07,-0.33,-72,1
1675205243,98.08,989.54,1007.85,152,0.04,-0.23,-73,1
1675205543,98.95,989.41,1007.72,152,0.03,-0.12,-72,1
1675205843,99.46,989.33,1007.65,152,0.00,-0.08,-73,1
1675206144,99.72,989.27,1007.58,152,0.00,-0.04,-72,1
1675206444,100.00,989.12,1007.43,152,0.01,0.01,-72,1
1675206744,100.00,989.01,1007.33,152,0.03,0.03,-73,1
1675207044,100.00,988.87,1007.19,152,0.05,0.05,-73,1
1675207344,100.00,988.75,1007.06,152,0.11,0.11,-74,1
1675207644,100.00,988.66,1006.97,152,0.10,0.10,-72,1
1675207944,100.00,988.52,1006.83,152,0.22,0.22,-73,1
1675208244,100.00,988.35,1006.66,152,0.22,0.22,-73,1
1675208544,100.00,988.24,1006.55,152,0.24,0.24,-73,1
1675208844,100.00,988.07,1006.39,152,0.23,0.23,-73,1
1675209144,100.00,987.96,1006.27,152,0.24,0.24,-73,1
1675209445,100.00,987.96,1006.27,152,0.25,0.25,-72,1
1675209745,100.00,987.89,1006.20,152,0.29,0.29,-72,1
1675210045,100.00,987.70,1006.02,152,0.28,0.28,-73,1
1675210345,100.00,987.67,1005.99,152,0.28,0.28,-72,1
1675210645,100.00,987.64,1005.95,152,0.13,0.13,-73,1
1675210945,100.00,987.58,1005.90,152,0.16,0.16,-73,1
1675211545,100.00,987.27,1005.59,152,0.22,0.22,-72,1
1675211846,100.00,987.19,1005.50,152,0.19,0.19,-72,1
1675212146,100.00,987.11,1005.43,152,0.21,0.21,-72,1
1675212446,100.00,987.08,1005.39,152,0.21,0.21,-71,1
1675212746,100.00,986.97,1005.29,152,0.16,0.16,-72,1
1675213046,100.00,986.86,1005.18,152,0.18,0.18,-72,1
1675213346,100.00,986.69,1005.01,152,0.19,0.19,-72,1
1675213646,100.00,986.61,1004.92,152,0.12,0.12,-72,1
1675213946,100.00,986.63,1004.94,152,0.12,0.12,-72,1
1675214246,100.00,986.47,1004.79,152,0.07,0.07,-71,1
1675214546,100.00,986.35,1004.66,152,0.08,0.08,-71,1
1675214846,100.00,986.38,1004.69,152,0.10,0.10,-71,1
1675215147,100.00,986.31,1004.62,152,-0.01,-0.01,-70,1
1675215447,100.00,986.17,1004.48,152,0.03,0.03,-72,1
1675215747,100.00,986.16,1004.48,152,0.12,0.12,-71,1
1675216047,100.00,986.16,1004.47,152,0.08,0.08,-71,1
1675216347,100.00,985.99,1004.30,152,0.15,0.15,-70,1
1675216647,100.00,986.03,1004.34,152,0.09,0.09,-71,1
1675216947,100.00,985.87,1004.19,152,0.17,0.17,-70,1
1675217247,100.00,985.79,1004.10,152,0.26,0.26,-71,1
1675217547,100.00,985.81,1004.12,152,0.23,0.23,-70,1
1675217847,100.00,985.71,1004.03,152,0.30,0.30,-71,1
1675218147,100.00,985.67,1003.98,152,0.30,0.30,-72,1
1675218448,100.00,985.74,1004.06,152,0.33,0.33,-71,1
1675218748,100.00,985.71,1004.02,152,0.34,0.34,-71,1
1675219048,100.00,985.83,1004.15,152,0.27,0.27,-70,1
1675219348,100.00,985.82,1004.13,152,0.21,0.21,-72,1
1675219648,100.00,985.82,1004.13,152,0.20,0.20,-72,1
1675219948,100.00,985.88,1004.19,152,0.19,0.19,-73,1
1675220248,100.00,985.83,1004.14,152,0.27,0.27,-71,1
1675220548,100.00,985.84,1004.15,152,0.29,0.29,-71,1
1675220848,100.00,985.87,1004.19,152,0.33,0.33,-72,1
1675221148,100.00,985.86,1004.17,152,0.36,0.36,-75,1
1675221448,100.00,985.89,1004.21,152,0.34,0.34,-73,1
1675221748,100.00,985.98,1004.29,152,0.42,0.42,-72,1
1675222049,100.00,986.05,1004.36,152,0.48,0.48,-73,1
1675222349,100.00,986.08,1004.39,152,0.56,0.56,-74,1
1675222649,100.00,986.04,1004.36,152,0.61,0.61,-75,1
1675222949,100.00,986.16,1004.48,152,0.71,0.71,-74,1
1675223249,100.00,986.22,1004.53,152,0.73,0.73,-74,1
1675223549,100.00,986.21,1004.53,152,0.70,0.70,-75,1
1675224149,100.00,986.29,1004.60,152,0.80,0.80,-73,1
1675224449,100.00,986.28,1004.60,152,0.81,0.81,-74,1
1675224749,100.00,986.29,1004.61,152,0.88,0.88,-74,1
1675225052,100.00,986.29,1004.60,152,0.81,0.81,-72,1
1675225352,100.00,986.35,1004.66,152,0.86,0.86,-76,1
1675225653,100.00,986.38,1004.69,152,0.86,0.86,-73,1
1675225953,100.00,986.46,1004.77,152,0.84,0.84,-74,1
1675226253,100.00,986.43,1004.74,152,0.83,0.83,-74,1
1675226553,100.00,986.43,1004.74,152,0.85,0.85,-74,1
1675226853,100.00,986.44,1004.76,152,0.88,0.88,-73,1
1675227153,100.00,986.49,1004.80,152,0.91,0.91,-73,1
1675227453,100.00,986.65,1004.96,152,0.90,0.90,-74,1
1675227755,100.00,986.62,1004.93,152,0.94,0.94,-73,1
1675228055,100.00,986.70,1005.01,152,0.98,0.98,-72,1
1675228355,100.00,986.64,1004.95,152,1.01,1.01,-72,1
1675228656,100.00,986.71,1005.02,152,1.08,1.08,-72,1
1675228956,100.00,986.70,1005.02,152,1.14,1.14,-72,1
1675229256,100.00,986.75,1005.06,152,1.08,1.08,-73,1
1675229556,100.00,986.83,1005.14,152,1.12,1.12,-75,1
1675229856,100.00,986.91,1005.22,152,1.05,1.05,-72,1
1675230156,100.00,986.84,1005.15,152,1.01,1.01,-73,1
1675230456,100.00,986.94,1005.26,152,0.99,0.99,-72,1
1675231056,100.00,987.04,1005.36,152,0.99,0.99,-72,1
1675231356,100.00,987.13,1005.44,152,1.03,1.03,-72,1
1675231656,100.00,987.13,1005.44,152,0.93,0.93,-74,1
1675231956,100.00,987.16,1005.47,152,1.01,1.01,-73,1
1675232256,100.00,987.28,1005.59,152,0.88,0.88,-73,1
1675232557,100.00,987.24,1005.55,152,1.02,1.02,-73,1
1675232857,100.00,987.26,1005.57,152,1.00,1.00,-73,1
1675233157,100.00,987.25,1005.56,152,1.05,1.05,-74,1
1675233458,100.00,987.31,1005.62,152,0.97,0.97,-74,1
1675233758,100.00,987.28,1005.59,152,1.00,1.00,-74,1
1675234359,100.00,987.28,1005.59,152,1.14,1.14,-73,1
1675234659,100.00,987.27,1005.59,152,1.21,1.21,-73,1
1675234959,100.00,987.29,1005.61,152,1.34,1.34,-72,1
1675235259,100.00,987.25,1005.56,152,1.31,1.31,-72,1
1675235559,100.00,987.29,1005.60,152,1.45,1.45,-74,1
1675235859,100.00,987.23,1005.55,152,1.52,1.52,-72,1
1675236159,100.00,987.28,1005.59,152,1.58,1.58,-73,1
1675236459,99.64,987.22,1005.53,152,1.61,1.56,-76,1
1675236760,97.96,987.30,1005.62,152,1.96,1.67,-74,1
1675237060,97.84,987.28,1005.59,152,1.90,1.59,-73,1
1675237360,96.70,987.21,1005.53,152,1.97,1.50,-74,1
1675237660,96.03,987.28,1005.59,152,2.03,1.46,-74,1
1675237960,95.78,987.27,1005.58,152,2.20,1.60,-74,1
1675238263,95.20,987.19,1005.50,152,2.22,1.53,-74,1
1675238564,94.57,987.25,1005.56,152,2.23,1.45,-73,1
1675238864,92.58,987.22,1005.53,152,2.32,1.24,-73,1
1675239164,93.10,987.11,1005.42,152,2.29,1.29,-74,1
1675239467,92.95,987.23,1005.54,152,2.32,1.30,-74,1
1675239768,92.23,987.20,1005.51,152,2.55,1.42,-74,1
1675240068,91.34,987.07,1005.39,152,2.44,1.17,-76,1
1675240368,91.80,987.22,1005.54,152,2.56,1.36,-73,1
1675240668,90.34,987.16,1005.48,152,2.71,1.29,-73,1
1675240968,90.74,987.21,1005.53,152,2.52,1.16,-74,1
1675241268,90.04,987.20,1005.51,152,2.57,1.10,-75,1
1675241569,89.83,987.19,1005.50,152,2.59,1.09,-73,1
1675241869,89.59,987.26,1005.57,152,2.79,1.25,-75,1
1675242169,89.18,987.19,1005.50,152,2.84,1.24,-72,1
1675242469,89.91,987.22,1005.54,152,2.59,1.10,-76,1
1675242770,89.19,987.17,1005.49,152,2.94,1.34,-75,1
1675243070,89.23,987.20,1005.51,152,3.00,1.40,-75,1
1675243370,88.27,987.12,1005.43,152,2.96,1.21,-74,1
1675243670,89.23,987.12,1005.43,152,3.08,1.48,-74,1
1675243970,90.18,987.10,1005.41,152,2.96,1.51,-73,1
1675244271,90.59,987.11,1005.42,152,2.86,1.47,-73,1
1675244571,90.45,987.07,1005.38,152,2.97,1.56,-72,1
1675244871,90.23,987.05,1005.37,152,3.04,1.60,-73,1
1675245171,90.49,987.07,1005.38,152,3.12,1.72,-74,1
1675245471,91.09,986.96,1005.27,152,2.95,1.64,-72,1
1675245771,90.61,986.96,1005.27,152,2.96,1.58,-74,1
1675246072,90.65,986.98,1005.29,152,3.13,1.75,-74,1
1675246372,89.56,986.85,1005.16,152,3.11,1.56,-74,1
1675246672,89.11,986.94,1005.25,152,3.27,1.65,-74,1
1675246973,90.28,986.93,1005.25,152,3.04,1.60,-74,1
1675247273,89.47,986.84,1005.15,152,3.31,1.75,-72,1
1675247573,87.44,986.85,1005.17,152,3.51,1.62,-76,1
1675247873,87.03,986.82,1005.14,152,3.37,1.42,-74,1
1675248173,86.93,986.85,1005.16,152,3.67,1.70,-74,1
1675248473,86.43,986.94,1005.26,152,3.56,1.51,-74,1
1675248773,86.21,986.88,1005.20,152,3.53,1.45,-74,1
1675249074,86.30,986.94,1005.25,152,3.51,1.44,-75,1
1675249374,86.13,986.82,1005.13,152,3.55,1.45,-73,1
1675249674,84.66,986.78,1005.09,152,3.82,1.48,-75,1
1675249974,84.34,986.77,1005.08,152,3.77,1.38,-76,1
1675250274,84.38,986.67,1004.98,152,3.63,1.24,-75,1
1675250574,85.14,986.72,1005.03,152,3.80,1.54,-75,1
1675250874,86.77,986.78,1005.09,152,3.55,1.56,-74,1
1675251175,90.68,986.70,1005.01,152,3.19,1.81,-75,1
1675251475,92.15,986.78,1005.10,152,2.95,1.80,-75,1
1675251776,94.95,986.67,1004.98,152,2.74,2.01,-75,1
1675252076,94.89,986.67,1004.99,152,2.84,2.10,-75,1
1675252376,94.16,986.66,1004.97,152,2.91,2.06,-74,1
1675252676,94.51,986.68,1005.00,152,2.94,2.15,-73,1
1675252977,94.25,986.65,1004.96,152,2.79,1.96,-74,1
1675253277,94.75,986.65,1004.97,152,2.65,1.89,-74,1
1675253577,93.26,986.66,1004.97,152,2.74,1.76,-74,1
1675253877,93.20,986.56,1004.87,152,2.78,1.79,-74,1
1675254177,92.45,986.50,1004.82,152,2.84,1.74,-78,1
1675254477,91.95,986.53,1004.84,152,2.99,1.81,-73,1
1675254777,91.65,986.52,1004.83,152,3.04,1.82,-72,1
1675255078,90.35,986.47,1004.78,152,3.17,1.74,-74,1
1675255378,89.45,986.52,1004.83,152,3.31,1.74,-72,1
1675255678,88.48,986.51,1004.82,152,3.68,1.96,-72,1
1675255978,86.96,986.54,1004.85,152,3.77,1.80,-71,1
1675256278,85.85,986.57,1004.89,152,3.77,1.62,-73,1
1675256578,85.54,986.54,1004.85,152,3.78,1.58,-72,1
1675256878,85.93,986.54,1004.85,152,3.71,1.58,-73,1
1675257178,84.84,986.59,1004.91,152,3.81,1.50,-73,1
1675257479,84.11,986.57,1004.88,152,3.93,1.49,-73,1
1675257779,84.87,986.57,1004.88,152,3.86,1.55,-73,1
1675258080,84.77,986.65,1004.96,152,3.83,1.50,-73,1
1675258380,83.68,986.60,1004.92,152,3.86,1.35,-73,1
1675258680,84.46,986.69,1005.00,152,3.65,1.28,-73,1
1675258980,84.02,986.67,1004.98,152,3.63,1.19,-72,1
1675259280,84.79,986.69,1005.00,152,3.72,1.40,-72,1
1675259581,84.64,986.74,1005.06,152,3.60,1.26,-72,1
1675259882,84.58,986.77,1005.09,152,3.66,1.31,-72,1
1675260182,85.62,986.81,1005.12,152,3.44,1.26,-71,1
1675260482,86.20,986.83,1005.14,152,3.47,1.38,-71,1
1675260782,86.62,986.83,1005.14,152,3.41,1.39,-72,1
1675261083,86.86,986.84,1005.15,152,3.29,1.31,-72,1
1675261383,87.74,986.82,1005.13,152,3.20,1.37,-71,1
1675261683,87.17,986.78,1005.10,152,3.27,1.34,-70,1
1675261983,87.78,986.92,1005.23,152,3.17,1.34,-72,1
1675262283,87.61,986.95,1005.27,152,3.18,1.32,-72,1
1675262583,87.75,986.96,1005.27,152,3.09,1.26,-72,1
1675262883,88.90,987.00,1005.31,152,2.98,1.33,-73,1
1675263183,89.58,987.01,1005.32,152,2.94,1.40,-72,1
1675263484,88.82,987.00,1005.32,152,2.99,1.33,-72,1
1675263784,88.66,986.99,1005.30,152,3.09,1.40,-72,1
1675264084,89.35,986.99,1005.30,152,2.97,1.39,-72,1
1675264384,88.70,987.06,1005.37,152,2.99,1.31,-72,1
1675264684,92.55,987.26,1005.57,152,2.72,1.63,-73,1
1675264984,93.72,987.13,1005.45,152,2.68,1.77,-72,1
1675265284,95.58,987.19,1005.51,152,2.52,1.89,-71,1
1675265584,96.45,987.17,1005.48,152,2.43,1.92,-71,1
1675265884,96.88,987.19,1005.51,152,2.29,1.85,-71,1
1675266184,96.38,987.20,1005.52,152,2.38,1.86,-72,1
1675266485,95.97,987.20,1005.51,152,2.42,1.84,-72,1
1675266785,95.12,987.30,1005.62,152,2.45,1.75,-72,1
1675267085,94.44,987.39,1005.70,152,2.49,1.69,-72,1
1675267385,94.25,987.39,1005.70,152,2.52,1.69,-71,1
1675267685,94.11,987.34,1005.65,152,2.50,1.65,-70,1
1675267985,93.75,987.34,1005.65,152,2.56,1.66,-72,1
1675268285,93.62,987.27,1005.58,152,2.51,1.59,-72,1
1675268585,93.62,987.26,1005.57,152,2.47,1.55,-72,1
1675268885,93.40,987.24,1005.56,152,2.47,1.51,-72,1
1675269185,93.54,987.29,1005.60,152,2.49,1.55,-73,1
1675269485,93.51,987.30,1005.61,152,2.47,1.53,-72,1
1675269786,93.54,987.39,1005.70,152,2.52,1.58,-71,1
1675270086,93.38,987.25,1005.57,152,2.58,1.62,-72,1
1675270386,93.64,987.38,1005.69,152,2.52,1.60,-71,1
1675270686,94.38,987.32,1005.63,152,2.41,1.60,-71,1
1675270986,95.25,987.34,1005.65,152,2.24,1.56,-72,1
1675271286,95.46,987.45,1005.77,152,2.20,1.55,-72,1
1675271586,96.11,987.40,1005.71,152,2.08,1.52,-71,1
1675271886,96.41,987.46,1005.77,152,1.90,1.39,-72,1
1675272187,96.95,987.43,1005.74,152,1.84,1.41,-72,1
1675272487,97.25,987.38,1005.69,152,1.85,1.46,-72,1
1675272787,97.39,987.41,1005.73,152,1.75,1.38,-71,1
1675273087,98.48,987.47,1005.79,152,1.63,1.42,-71,1
1675273387,98.27,987.47,1005.79,152,1.61,1.37,-72,1
1675273687,98.37,987.51,1005.83,152,1.64,1.41,-73,1
1675273987,99.05,987.49,1005.80,152,1.55,1.42,-71,1
1675274287,99.25,987.49,1005.80,152,1.52,1.41,-71,1
1675274587,99.39,987.51,1005.82,152,1.46,1.37,-72,1
1675274888,99.18,987.47,1005.78,152,1.49,1.37,-71,1
1675275188,99.30,987.42,1005.73,152,1.54,1.44,-72,1
1675275488,99.58,987.40,1005.72,152,1.43,1.37,-72,1
1675275788,99.33,987.39,1005.71,152,1.44,1.34,-71,1
1675276088,99.63,987.37,1005.69,152,1.33,1.28,-73,1
1675276388,99.90,987.42,1005.73,152,1.39,1.37,-73,1
1675276688,100.00,987.41,1005.73,152,1.46,1.46,-72,1
1675276988,100.00,987.48,1005.80,152,1.43,1.43,-72,1
1675277288,100.00,987.42,1005.74,152,1.36,1.36,-71,1
1675277588,100.00,987.44,1005.75,152,1.40,1.40,-71,1
1675277888,100.00,987.38,1005.70,152,1.52,1.52,-72,1
1675278189,100.00,987.30,1005.61,152,1.65,1.65,-71,1
1675278489,100.00,987.27,1005.59,152,1.64,1.64,-71,1
1675278789,100.00,987.20,1005.51,152,1.75,1.75,-71,1
1675279089,100.00,987.27,1005.59,152,1.78,1.78,-71,1
1675279389,100.00,987.29,1005.60,152,1.87,1.87,-71,1
1675279689,100.00,987.30,1005.61,152,1.88,1.88,-72,1
1675279990,100.00,987.30,1005.61,152,1.96,1.96,-71,1
1675280290,100.00,987.32,1005.63,152,1.93,1.93,-71,1
1675280591,100.00,987.28,1005.60,152,2.01,2.01,-72,1
1675280891,100.00,987.29,1005.60,152,2.01,2.01,-72,1
1675281191,100.00,987.27,1005.58,152,1.96,1.96,-72,1
1675281491,100.00,987.31,1005.62,152,1.91,1.91,-72,1
1675281791,100.00,987.30,1005.61,152,1.77,1.77,-71,1
1675282091,100.00,987.32,1005.63,152,1.90,1.90,-72,1
1675282391,100.00,987.27,1005.58,152,1.90,1.90,-71,1
1675282691,100.00,987.29,1005.61,152,1.82,1.82,-72,1
1675282991,100.00,987.31,1005.62,152,1.87,1.87,-72,1
1675283291,100.00,987.31,1005.63,152,1.93,1.93,-72,1
1675283591,100.00,987.31,1005.63,152,1.99,1.99,-72,1
1675283891,100.00,987.29,1005.61,152,1.92,1.92,-71,1
1675284191,100.00,987.30,1005.62,152,1.94,1.94,-72,1
1675284492,100.00,987.28,1005.59,152,1.84,1.84,-71,1
1675284792,100.00,987.32,1005.63,152,1.94,1.94,-71,1
1675285092,100.00,987.29,1005.61,152,1.82,1.82,-72,1
1675285392,100.00,987.33,1005.64,152,1.91,1.91,-72,1
1675285692,100.00,987.34,1005.65,152,1.81,1.81,-71,1
1675285992,100.00,987.35,1005.67,152,1.84,1.84,-72,1
1675286292,100.00,987.44,1005.75,152,1.81,1.81,-72,1
1675286592,100.00,987.45,1005.76,152,1.80,1.80,-73,1
1675287492,100.00,987.44,1005.75,152,1.76,1.76,-71,1
1675287793,100.00,987.48,1005.79,152,1.86,1.86,-72,1
1675288093,100.00,987.39,1005.71,152,1.82,1.82,-72,1
1675288693,100.00,987.28,1005.60,152,1.89,1.89,-73,1
1675288993,100.00,987.26,1005.57,152,1.89,1.89,-72,1
1675289293,100.00,987.24,1005.55,152,1.90,1.90,-72,1
1675289593,100.00,987.25,1005.57,152,1.82,1.82,-72,1
1675289893,100.00,987.34,1005.65,152,1.79,1.79,-72,1
1675290193,100.00,987.31,1005.63,152,1.91,1.91,-73,1
1675290493,100.00,987.34,1005.65,152,1.87,1.87,-73,1
1675290793,100.00,987.26,1005.57,152,1.91,1.91,-72,1
1675291093,100.00,987.30,1005.61,152,1.89,1.89,-73,1
1675291394,100.00,987.26,1005.57,152,1.98,1.98,-72,1
1675291694,100.00,987.21,1005.52,152,1.97,1.97,-72,1
1675291994,100.00,987.21,1005.52,152,1.94,1.94,-72,1
1675292294,100.00,987.21,1005.52,152,1.97,1.97,-73,1
1675292594,100.00,987.22,1005.53,152,1.95,1.95,-73,1
1675292894,100.00,987.18,1005.49,152,2.00,2.00,-73,1
1675293194,100.00,987.20,1005.51,152,1.90,1.90,-73,1
1675293494,100.00,987.21,1005.52,152,1.99,1.99,-72,1
1675293794,100.00,987.25,1005.56,152,1.89,1.89,-73,1
1675294094,99.94,987.20,1005.52,152,1.97,1.96,-72,1
1675294395,100.00,987.17,1005.48,152,1.97,1.97,-72,1
1675294695,99.86,987.09,1005.40,152,1.98,1.96,-72,1
1675294995,100.00,987.13,1005.45,152,1.89,1.89,-73,1
1675295295,100.00,987.11,1005.42,152,1.84,1.84,-73,1
1675295595,100.00,987.05,1005.37,152,1.72,1.72,-72,1
1675295895,100.00,986.97,1005.29,152,1.77,1.77,-73,1
1675296195,100.00,986.94,1005.25,152,1.81,1.81,-73,1
1675296495,100.00,986.93,1005.24,152,1.72,1.72,-73,1
1675296795,100.00,987.00,1005.31,152,1.69,1.69,-72,1
1675297095,100.00,986.98,1005.29,152,1.67,1.67,-72,1
1675297695,100.00,986.86,1005.17,152,1.58,1.58,-73,1
1675297995,100.00,986.82,1005.13,152,1.58,1.58,-73,1
1675298296,100.00,986.87,1005.18,152,1.54,1.54,-72,1
1675298596,100.00,986.85,1005.17,152,1.48,1.48,-72,1
1675298896,100.00,986.83,1005.14,152,1.47,1.47,-73,1
1675299196,100.00,986.74,1005.05,152,1.55,1.55,-72,1
1675299496,100.00,986.71,1005.02,152,1.46,1.46,-72,1
1675299796,100.00,986.69,1005.00,152,1.46,1.46,-71,1
1675300096,100.00,986.67,1004.99,152,1.42,1.42,-73,1
1675300396,100.00,986.63,1004.94,152,1.49,1.49,-73,1
1675300696,100.00,986.61,1004.92,152,1.48,1.48,-73,1
1675300997,100.00,986.58,1004.90,152,1.51,1.51,-72,1
1675301597,100.00,986.51,1004.83,152,1.54,1.54,-73,1
1675301897,100.00,986.52,1004.83,152,1.60,1.60,-72,1
1675302197,100.00,986.50,1004.81,152,1.55,1.55,-73,1
1675302497,100.00,986.48,1004.80,152,1.44,1.44,-73,1
1675303097,100.00,986.43,1004.74,152,1.44,1.44,-73,1
1675303697,100.00,986.44,1004.75,152,1.50,1.50,-72,1
1675303997,100.00,986.50,1004.81,152,1.51,1.51,-73,1
1675304297,100.00,986.47,1004.78,152,1.55,1.55,-73,1
1675304598,100.00,986.50,1004.81,152,1.57,1.57,-73,1
1675304898,100.00,986.51,1004.82,152,1.49,1.49,-73,1
1675305198,100.00,986.49,1004.80,152,1.46,1.46,-73,1
1675305498,100.00,986.50,1004.81,152,1.27,1.27,-73,1
1675305798,100.00,986.52,1004.83,152,1.25,1.25,-73,1
1675306098,100.00,986.54,1004.85,152,1.09,1.09,-73,1
1675306398,100.00,986.62,1004.94,152,0.89,0.89,-73,1
1675306698,100.00,986.61,1004.93,152,0.73,0.73,-73,1
1675306998,100.00,986.64,1004.95,152,0.59,0.59,-73,1
1675307298,100.00,986.66,1004.97,152,0.33,0.33,-73,1
1675307598,100.00,986.71,1005.03,152,0.25,0.25,-73,1
1675307899,100.00,986.69,1005.00,152,0.15,0.15,-73,1
1675308199,100.00,986.69,1005.00,152,0.18,0.18,-74,1
1675308499,100.00,986.65,1004.96,152,0.13,0.13,-74,1
1675308799,100.00,986.56,1004.88,152,0.11,0.11,-73,1
1675309099,100.00,986.59,1004.90,152,0.20,0.20,-73,1
1675309399,100.00,986.52,1004.83,152,0.20,0.20,-73,1
1675309999,100.00,986.63,1004.94,152,0.20,0.20,-72,1
1675310299,100.00,986.63,1004.94,152,0.24,0.24,-72,1
1675310599,100.00,986.54,1004.85,152,0.28,0.28,-71,1
1675310899,100.00,986.56,1004.87,152,0.31,0.31,-72,1
1675311200,100.00,986.53,1004.84,152,0.31,0.31,-72,1
1675311500,100.00,986.55,1004.86,152,0.29,0.29,-72,1
1675312100,100.00,986.68,1004.99,152,0.25,0.25,-72,1
1675312400,100.00,986.69,1005.00,152,0.34,0.34,-73,1
1675312700,100.00,986.66,1004.97,152,0.32,0.32,-73,1
1675313000,100.00,986.73,1005.05,152,0.34,0.34,-72,1
1675313300,100.00,986.75,1005.07,152,0.30,0.30,-72,1
1675313600,100.00,986.80,1005.12,152,0.28,0.28,-73,1
1675313900,100.00,986.83,1005.15,152,0.32,0.32,-73,1
1675314200,100.00,986.83,1005.15,152,0.38,0.38,-72,1
1675314501,100.00,986.90,1005.21,152,0.45,0.45,-72,1
1675314801,100.00,986.98,1005.29,152,0.49,0.49,-72,1
1675315101,100.00,986.96,1005.28,152,0.52,0.52,-72,1
1675315401,100.00,986.96,1005.27,152,0.53,0.53,-72,1
1675315701,100.00,986.98,1005.30,152,0.55,0.55,-73,1
1675316001,100.00,986.96,1005.28,152,0.59,0.59,-73,1
1675316301,100.00,987.02,1005.33,152,0.60,0.60,-72,1
1675316601,100.00,987.03,1005.34,152,0.58,0.58,-72,1
1675316901,100.00,987.13,1005.44,152,0.53,0.53,-72,1
1675317201,100.00,987.18,1005.49,152,0.44,0.44,-73,1
1675317501,100.00,987.32,1005.63,152,0.37,0.37,-72,1
1675317801,100.00,987.24,1005.55,152,0.47,0.47,-72,1
1675318102,100.00,987.26,1005.57,152,0.51,0.51,-73,1
1675318402,100.00,987.31,1005.62,152,0.49,0.49,-72,1
1675318702,100.00,987.32,1005.63,152,0.56,0.56,-73,1
1675319002,100.00,987.31,1005.62,152,0.56,0.56,-71,1
1675319302,100.00,987.30,1005.62,152,0.58,0.58,-73,1
1675319602,100.00,987.31,1005.62,152,0.64,0.64,-72,1
1675319902,100.00,987.42,1005.73,152,0.67,0.67,-72,1
1675320202,100.00,987.46,1005.77,152,0.54,0.54,-72,1
1675321103,100.00,987.41,1005.72,152,0.56,0.56,-72,1
1675322304,100.00,987.49,1005.81,152,0.70,0.70,-73,1
1675322604,100.00,987.51,1005.82,152,0.70,0.70,-72,1
1675322904,100.00,987.56,1005.87,152,0.78,0.78,-73,1
1675323204,100.00,987.58,1005.89,152,0.83,0.83,-72,1
1675323504,100.00,987.64,1005.95,152,0.84,0.84,-72,1
1675323804,100.00,987.63,1005.94,152,1.03,1.03,-73,1
1675324105,100.00,987.63,1005.95,152,1.16,1.16,-72,1
1675324405,100.00,987.71,1006.02,152,1.18,1.18,-73,1
1675324705,100.00,987.68,1005.99,152,1.21,1.21,-72,1
1675325005,100.00,987.71,1006.03,152,1.30,1.30,-73,1
1675325305,100.00,987.73,1006.04,152,1.46,1.46,-74,1
1675325605,100.00,987.66,1005.97,152,1.56,1.56,-73,1
1675325906,100.00,987.74,1006.06,152,1.68,1.68,-72,1
1675326506,100.00,987.78,1006.10,152,2.07,2.07,-71,1
1675326806,100.00,987.78,1006.09,152,2.15,2.15,-73,1
1675327106,100.00,987.78,1006.09,152,2.16,2.16,-72,1
1675327406,100.00,987.80,1006.12,152,2.28,2.28,-73,1
1675327707,100.00,987.85,1006.16,152,2.30,2.30,-71,1
1675328007,100.00,987.84,1006.16,152,2.45,2.45,-72,1
1675328307,100.00,987.82,1006.13,152,2.59,2.59,-73,1
1675328607,100.00,987.84,1006.15,152,2.66,2.66,-71,1
1675328907,100.00,987.91,1006.22,152,2.62,2.62,-71,1
1675329207,100.00,987.86,1006.17,152,2.58,2.58,-72,1
1675329507,100.00,987.88,1006.19,152,2.59,2.59,-72,1
1675329807,100.00,987.89,1006.21,152,2.75,2.75,-71,1
1675330107,100.00,987.89,1006.21,152,2.88,2.88,-71,1
1675330407,100.00,987.83,1006.14,152,3.02,3.02,-71,1
1675330707,100.00,987.75,1006.07,152,3.20,3.20,-71,1
1675331008,98.08,987.77,1006.09,152,3.31,3.04,-71,1
1675331308,97.78,987.83,1006.14,152,3.44,3.12,-71,1
1675331608,96.71,987.76,1006.07,152,3.64,3.17,-71,1
1675331908,95.57,987.77,1006.09,152,3.92,3.28,-71,1
1675332209,95.50,987.78,1006.09,152,3.85,3.20,-73,1
1675332512,96.12,987.69,1006.01,152,3.92,3.36,-73,1
1675332812,93.66,987.63,1005.94,152,4.17,3.24,-73,1
1675333112,91.47,987.62,1005.93,152,4.33,3.07,-73,1
1675333412,92.38,987.62,1005.93,152,4.13,3.01,-72,1
1675333712,92.08,987.54,1005.85,152,4.40,3.23,-73,1
1675334013,90.07,987.42,1005.74,152,4.89,3.40,-73,1
1675334313,87.59,987.38,1005.70,152,4.98,3.10,-73,1
1675334613,88.07,987.45,1005.76,152,4.72,2.92,-72,1
1675334913,89.44,987.48,1005.79,152,4.74,3.16,-72,1
1675335214,89.53,987.43,1005.75,152,4.62,3.05,-72,1
1675335514,89.15,987.53,1005.84,152,4.61,2.98,-73,1
1675335814,88.90,987.51,1005.83,152,4.50,2.83,-72,1
1675336114,89.62,987.55,1005.86,152,4.25,2.70,-73,1
1675336414,90.53,987.50,1005.82,152,4.12,2.71,-76,1
1675336714,90.95,987.52,1005.83,152,3.87,2.53,-73,1
1675337014,91.54,987.46,1005.78,152,3.90,2.65,-72,1
1675337315,93.38,987.56,1005.87,152,3.63,2.66,-71,1
1675337615,94.87,987.62,1005.93,152,3.42,2.68,-72,1
1675337915,97.23,987.58,1005.89,152,3.31,2.91,-72,1
1675338215,98.34,987.64,1005.95,152,3.22,2.98,-72,1
1675338515,99.45,987.69,1006.00,152,3.24,3.16,-72,1
1675338815,98.59,987.68,1005.99,152,3.11,2.91,-74,1
1675339115,98.43,987.63,1005.95,152,2.87,2.65,-72,1
1675339416,99.97,987.60,1005.92,152,2.68,2.68,-74,1
1675339716,100.00,987.67,1005.99,152,2.70,2.70,-73,1
1675340319,100.00,987.71,1006.02,152,2.39,2.39,-74,1
1675340619,100.00,987.74,1006.05,152,2.32,2.32,-71,1
1675340919,100.00,987.75,1006.06,152,2.43,2.43,-74,1
1675341219,100.00,987.68,1005.99,152,2.50,2.50,-73,1
1675341519,100.00,987.68,1006.00,152,2.35,2.35,-73,1
1675341819,100.00,987.75,1006.06,152,2.49,2.49,-72,1
1675342121,100.00,987.78,1006.09,152,2.47,2.47,-72,1
1675342421,100.00,987.80,1006.11,152,2.48,2.48,-72,1
1675342721,100.00,987.84,1006.15,152,2.47,2.47,-72,1
1675343021,100.00,987.93,1006.24,152,2.40,2.40,-73,1
1675343322,100.00,988.00,1006.31,152,2.53,2.53,-74,1
1675343622,100.00,988.06,1006.37,152,2.55,2.55,-73,1
1675343922,100.00,988.08,1006.39,152,2.54,2.54,-73,1
1675344222,100.00,988.15,1006.46,152,2.52,2.52,-73,1
1675344522,100.00,988.17,1006.48,152,2.60,2.60,-72,1
1675344822,100.00,988.26,1006.57,152,2.62,2.62,-73,1
1675345122,100.00,988.32,1006.63,152,2.62,2.62,-73,1
1675345422,100.00,988.33,1006.64,152,2.69,2.69,-73,1
1675345722,100.00,988.42,1006.73,152,2.69,2.69,-73,1
1675346022,100.00,988.50,1006.81,152,2.73,2.73,-72,1
1675346322,100.00,988.54,1006.85,152,2.66,2.66,-72,1
1675346622,100.00,988.62,1006.93,152,2.65,2.65,-72,1
1675346923,100.00,988.65,1006.97,152,2.60,2.60,-73,1
1675347223,100.00,988.74,1007.05,152,2.68,2.68,-73,1
1675347523,100.00,988.77,1007.08,152,2.60,2.60,-73,1
1675347823,100.00,988.84,1007.15,152,2.54,2.54,-73,1
1675348123,100.00,988.93,1007.24,152,2.48,2.48,-72,1
1675348423,100.00,988.99,1007.30,152,2.49,2.49,-72,1
1675348724,100.00,989.10,1007.42,152,2.39,2.39,-72,1
1675349024,100.00,989.22,1007.53,152,2.22,2.22,-72,1
1675349324,100.00,989.27,1007.59,152,2.34,2.34,-73,1
1675349624,100.00,989.37,1007.68,152,2.04,2.04,-73,1
1675349924,100.00,989.41,1007.72,152,2.02,2.02,-72,1
1675350224,100.00,989.57,1007.88,152,2.02,2.02,-72,1
1675350525,100.00,989.63,1007.94,152,1.91,1.91,-72,1
1675350825,100.00,989.67,1007.98,152,1.97,1.97,-73,1
1675351125,100.00,989.87,1008.18,152,1.83,1.83,-72,1
1675351425,100.00,989.95,1008.26,152,1.60,1.60,-72,1
1675351725,100.00,990.10,1008.42,152,1.60,1.60,-72,1
1675352025,100.00,990.21,1008.52,152,1.56,1.56,-74,1
1675352325,100.00,990.32,1008.64,152,1.55,1.55,-73,1
1675352626,100.00,990.47,1008.79,152,1.51,1.51,-72,1
1675352926,100.00,990.51,1008.83,152,1.53,1.53,-72,1
1675353226,100.00,990.66,1008.97,152,1.52,1.52,-72,1
1675353526,100.00,990.78,1009.09,152,1.50,1.50,-72,1
1675353826,100.00,990.92,1009.23,152,1.53,1.53,-72,1
1675354126,100.00,990.97,1009.28,152,1.51,1.51,-72,1
1675354426,100.00,991.09,1009.40,152,1.53,1.53,-72,1
1675354726,100.00,991.14,1009.45,152,1.56,1.56,-72,1
1675355026,100.00,991.18,1009.49,152,1.56,1.56,-72,1
1675355326,100.00,991.29,1009.60,152,1.53,1.53,-73,1
1675355626,100.00,991.31,1009.63,152,1.58,1.58,-74,1
1675355926,100.00,991.37,1009.68,152,1.59,1.59,-73,1
1675356226,100.00,991.41,1009.72,152,1.61,1.61,-72,1
1675356526,100.00,991.55,1009.86,152,1.56,1.56,-72,1
1675356827,100.00,991.71,1010.02,152,1.56,1.56,-73,1
1675357127,100.00,991.79,1010.11,152,1.55,1.55,-72,1
1675357427,100.00,991.92,1010.24,152,1.54,1.54,-72,1
1675357727,100.00,992.03,1010.34,152,1.54,1.54,-73,1
1675358027,100.00,992.05,1010.37,152,1.67,1.67,-73,1
1675358327,100.00,992.16,1010.47,152,1.58,1.58,-73,1
1675358627,100.00,992.19,1010.50,152,1.54,1.54,-73,1
1675358927,100.00,992.31,1010.63,152,1.73,1.73,-73,1
1675359227,100.00,992.49,1010.80,152,1.79,1.79,-73,1
1675359527,100.00,992.51,1010.82,152,1.81,1.81,-74,1
1675359828,100.00,992.66,1010.97,152,1.79,1.79,-72,1
1675360128,100.00,992.87,1011.19,152,1.69,1.69,-72,1
1675360428,100.00,992.93,1011.25,152,1.43,1.43,-73,1
1675360728,100.00,993.11,1011.42,152,1.44,1.44,-72,1
1675361028,100.00,993.26,1011.57,152,1.44,1.44,-73,1
1675361329,100.00,993.37,1011.68,152,1.40,1.40,-74,1
1675361629,100.00,993.43,1011.74,152,1.41,1.41,-73,1
1675361929,100.00,993.50,1011.81,152,1.38,1.38,-73,1
1675362229,100.00,993.62,1011.93,152,1.44,1.44,-73,1
1675362529,100.00,993.64,1011.95,152,1.48,1.48,-72,1
1675363129,100.00,993.79,1012.10,152,1.49,1.49,-72,1
1675363429,100.00,993.85,1012.17,152,1.51,1.51,-72,1
1675363730,100.00,993.99,1012.30,152,1.53,1.53,-72,1
1675364030,100.00,994.01,1012.32,152,1.41,1.41,-73,1
1675364330,100.00,994.18,1012.49,152,1.28,1.28,-73,1
1675364630,100.00,994.29,1012.60,152,1.30,1.30,-73,1
1675365230,100.00,994.63,1012.95,152,1.33,1.33,-72,1
1675365530,100.00,994.72,1013.04,152,1.28,1.28,-73,1
1675365830,100.00,994.86,1013.17,152,1.33,1.33,-71,1
1675366130,100.00,994.92,1013.23,152,1.31,1.31,-73,1
1675366430,100.00,994.96,1013.27,152,1.31,1.31,-71,1
1675366730,100.00,995.12,1013.44,152,1.29,1.29,-73,1
1675367031,100.00,995.22,1013.53,152,1.33,1.33,-72,1
1675367631,100.00,995.32,1013.63,152,1.30,1.30,-72,1
1675367931,100.00,995.41,1013.73,152,1.28,1.28,-72,1
1675368231,100.00,995.54,1013.85,152,1.20,1.20,-73,1
1675368531,100.00,995.61,1013.93,152,1.17,1.17,-73,1
1675368831,100.00,995.71,1014.03,152,1.04,1.04,-73,1
1675369131,100.00,995.80,1014.12,152,0.87,0.87,-72,1
1675369431,100.00,995.88,1014.19,152,0.66,0.66,-72,1
1675369731,100.00,996.01,1014.33,152,0.59,0.59,-73,1
1675370031,100.00,996.10,1014.42,152,0.53,0.53,-72,1
1675370332,100.00,996.26,1014.57,152,0.51,0.51,-72,1
1675370632,100.00,996.28,1014.60,152,0.35,0.35,-72,1
1675370932,100.00,996.38,1014.69,152,0.33,0.33,-72,1
1675371232,100.00,996.49,1014.81,152,0.25,0.25,-72,1
1675371532,100.00,996.62,1014.93,152,0.32,0.32,-72,1
1675371832,100.00,996.69,1015.00,152,0.29,0.29,-72,1
1675372132,100.00,996.72,1015.03,152,0.48,0.48,-72,1
1675372432,100.00,996.72,1015.04,152,0.43,0.43,-72,1
1675372732,100.00,996.81,1015.12,152,0.51,0.51,-72,1
1675373032,100.00,996.89,1015.20,152,0.56,0.56,-72,1
1675373332,100.00,997.04,1015.35,152,0.53,0.53,-72,1
1675373633,100.00,997.16,1015.48,152,0.51,0.51,-72,1
1675373933,100.00,997.25,1015.56,152,0.55,0.55,-72,1
1675374233,100.00,997.33,1015.65,152,0.53,0.53,-71,1
1675374533,100.00,997.38,1015.69,152,0.61,0.61,-73,1
1675374833,100.00,997.31,1015.63,152,0.71,0.71,-72,1
1675375133,100.00,997.44,1015.75,152,0.53,0.53,-72,1
1675375433,100.00,997.49,1015.80,152,0.58,0.58,-72,1
1675375733,100.00,997.48,1015.80,152,0.59,0.59,-71,1
1675376033,100.00,997.62,1015.93,152,0.57,0.57,-72,1
1675376333,100.00,997.61,1015.92,152,0.57,0.57,-72,1
1675376633,100.00,997.65,1015.96,152,0.63,0.63,-72,1
1675376933,100.00,997.69,1016.01,152,0.78,0.78,-72,1
1675377233,100.00,997.75,1016.06,152,0.70,0.70,-71,1
1675377533,100.00,997.82,1016.13,152,0.82,0.82,-71,1
1675377834,100.00,997.90,1016.21,152,0.78,0.78,-71,1
1675378134,98.04,998.05,1016.36,152,0.79,0.51,-71,1
1675378434,96.34,998.15,1016.47,152,0.72,0.20,-72,1
1675378734,95.55,998.23,1016.54,152,0.66,0.03,-71,1
1675379034,94.22,998.28,1016.59,152,0.54,-0.28,-71,1
1675379334,94.35,998.36,1016.67,152,0.31,-0.49,-71,1
1675379634,93.50,998.46,1016.77,152,0.16,-0.77,-71,1
1675379934,93.05,998.60,1016.91,152,0.08,-0.91,-72,1
1675380234,91.13,998.71,1017.03,152,0.01,-1.27,-73,1
1675380534,90.34,998.74,1017.06,152,-0.05,-1.44,-71,1
1675380835,88.14,998.73,1017.04,152,0.00,-1.73,-70,1
1675381135,88.32,998.80,1017.11,152,-0.11,-1.81,-72,1
1675381435,86.87,999.03,1017.35,152,-0.20,-2.12,-71,1
1675381735,87.06,999.04,1017.35,152,-0.17,-2.06,-72,1
1675382035,85.94,999.13,1017.44,152,-0.12,-2.19,-72,1
1675382335,87.94,999.27,1017.58,152,-0.14,-1.90,-73,1
1675382635,88.43,999.38,1017.69,152,-0.21,-1.89,-72,1
1675382935,89.20,999.43,1017.74,152,-0.07,-1.64,-72,1
1675383235,89.24,999.57,1017.88,152,-0.06,-1.62,-73,1
1675383535,88.92,999.67,1017.98,152,-0.09,-1.70,-71,1
1675383835,87.94,999.79,1018.10,152,-0.06,-1.82,-73,1
1675384135,89.04,999.82,1018.14,152,-0.07,-1.66,-72,1
1675384435,87.58,999.90,1018.21,152,-0.09,-1.90,-72,1
1675384735,86.57,999.96,1018.27,152,-0.11,-2.08,-71,1
1675385036,87.13,999.98,1018.29,152,-0.24,-2.12,-71,1
1675385336,87.51,1000.15,1018.47,152,-0.46,-2.28,-72,1
1675385636,87.69,1000.18,1018.49,152,-0.61,-2.40,-72,1
1675385936,88.22,1000.24,1018.55,152,-0.76,-2.47,-72,1
1675386236,89.07,1000.17,1018.49,152,-0.88,-2.46,-73,1
1675386536,90.01,1000.29,1018.61,152,-1.01,-2.44,-71,1
1675386836,90.12,1000.24,1018.55,152,-1.07,-2.49,-72,1
1675387136,90.57,1000.22,1018.53,152,-1.13,-2.48,-72,1
1675387436,90.42,1000.21,1018.52,152,-1.23,-2.60,-72,1
1675388037,90.13,1000.34,1018.65,152,-1.29,-2.70,-72,1
1675388337,89.39,1000.39,1018.70,152,-1.28,-2.80,-72,1
1675388637,89.88,1000.47,1018.78,152,-1.35,-2.80,-71,1
1675388938,90.10,1000.47,1018.79,152,-1.42,-2.84,-72,1
1675389238,91.32,1000.54,1018.86,152,-1.46,-2.69,-72,1
1675389538,92.15,1000.62,1018.93,152,-1.53,-2.64,-73,1
1675389838,92.82,1000.59,1018.90,152,-1.52,-2.53,-72,1
1675390138,94.50,1000.64,1018.95,152,-1.61,-2.38,-73,1
1675390438,94.80,1000.64,1018.96,152,-1.63,-2.36,-72,1
1675390738,95.87,1000.67,1018.99,152,-1.69,-2.27,-73,1
1675391038,95.65,1000.64,1018.95,152,-1.65,-2.26,-72,1
1675391339,95.56,1000.62,1018.93,152,-1.54,-2.16,-73,1
1675391639,95.89,1000.64,1018.95,152,-1.53,-2.10,-72,1
1675391939,95.44,1000.63,1018.94,152,-1.52,-2.16,-72,1
1675392239,95.64,1000.60,1018.91,152,-1.57,-2.18,-72,1
1675392539,95.55,1000.60,1018.92,152,-1.52,-2.14,-72,1
1675392839,96.46,1000.67,1018.98,152,-1.64,-2.13,-72,1
1675393139,96.24,1000.61,1018.92,152,-1.58,-2.10,-72,1
1675393439,96.57,1000.55,1018.86,152,-1.65,-2.13,-72,1
1675393739,96.88,1000.58,1018.90,152,-1.68,-2.11,-72,1
1675394039,97.04,1000.59,1018.90,152,-1.68,-2.09,-73,1
1675394640,98.03,1000.64,1018.95,152,-1.74,-2.01,-73,1
1675394940,98.81,1000.65,1018.96,152,-1.79,-1.96,-73,1
1675395240,99.36,1000.70,1019.01,152,-1.83,-1.92,-73,1
1675395540,99.82,1000.67,1018.98,152,-1.89,-1.92,-73,1
1675395840,100.00,1000.65,1018.96,152,-1.93,-1.93,-73,1
1675396140,100.00,1000.66,1018.97,152,-1.94,-1.94,-72,1
1675396440,100.00,1000.67,1018.98,152,-1.98,-1.98,-72,1
1675396740,100.00,1000.69,1019.00,152,-2.01,-2.01,-72,1
1675397040,100.00,1000.72,1019.03,152,-2.03,-2.03,-72,1
1675397341,100.00,1000.79,1019.10,152,-2.02,-2.02,-73,1
1675397641,100.00,1000.89,1019.20,152,-1.91,-1.91,-73,1
1675397941,100.00,1000.91,1019.22,152,-1.77,-1.77,-72,1
1675398241,100.00,1000.85,1019.16,152,-1.61,-1.61,-72,1
1675398541,100.00,1000.89,1019.21,152,-1.51,-1.51,-72,1
1675398841,100.00,1000.88,1019.19,152,-1.46,-1.46,-72,1
1675399141,100.00,1000.97,1019.29,152,-1.41,-1.41,-72,1
1675399441,99.96,1000.95,1019.27,152,-1.31,-1.32,-72,1
1675399741,99.71,1001.04,1019.35,152,-1.30,-1.34,-72,1
1675400041,98.61,1000.98,1019.29,152,-1.25,-1.45,-72,1
1675400342,98.02,1001.02,1019.33,152,-1.13,-1.41,-73,1
1675400642,97.30,1001.08,1019.40,152,-1.21,-1.59,-73,1
1675400942,96.53,1001.20,1019.51,152,-1.10,-1.59,-72,1
1675401242,96.27,1001.29,1019.60,152,-1.02,-1.54,-73,1
1675401542,95.60,1001.23,1019.55,152,-0.93,-1.55,-72,1
1675401842,96.05,1001.26,1019.57,152,-1.05,-1.60,-72,1
1675402142,95.72,1001.23,1019.54,152,-0.94,-1.54,-72,1
1675402442,95.25,1001.28,1019.59,152,-1.00,-1.67,-73,1
1675402742,94.87,1001.31,1019.63,152,-0.81,-1.53,-72,1
1675403042,95.17,1001.45,1019.76,152,-0.83,-1.51,-72,1
1675403342,95.75,1001.45,1019.76,152,-0.94,-1.54,-72,1
1675403643,95.23,1001.40,1019.72,152,-0.93,-1.60,-72,1
1675403943,95.11,1001.45,1019.76,152,-0.97,-1.66,-72,1
1675404243,94.91,1001.48,1019.79,152,-0.88,-1.60,-73,1
1675404543,93.85,1001.59,1019.90,152,-0.80,-1.67,-73,1
1675405143,95.11,1001.58,1019.89,152,-1.08,-1.77,-72,1
1675405743,95.09,1001.58,1019.89,152,-1.00,-1.69,-72,1
1675406044,94.54,1001.57,1019.88,152,-1.04,-1.81,-72,1
1675406344,94.01,1001.48,1019.80,152,-0.89,-1.74,-73,1
1675406644,94.50,1001.54,1019.85,152,-0.92,-1.69,-73,1
1675406944,94.69,1001.54,1019.85,152,-0.92,-1.67,-73,1
1675407245,94.69,1001.46,1019.78,152,-0.91,-1.66,-72,1
1675407545,93.88,1001.36,1019.67,152,-0.90,-1.76,-74,1
1675407845,94.95,1001.46,1019.77,152,-0.92,-1.63,-73,1
1675408145,94.53,1001.32,1019.63,152,-0.89,-1.66,-72,1
1675408745,94.18,1001.27,1019.59,152,-0.92,-1.74,-72,1
1675409346,92.58,1001.22,1019.53,152,-0.70,-1.75,-72,1
1675409646,92.33,1001.19,1019.50,152,-0.54,-1.63,-71,1
1675409947,92.01,1001.09,1019.40,152,-0.54,-1.68,-71,1
1675410247,91.61,1000.99,1019.30,152,-0.49,-1.69,-72,1
1675410547,90.80,1001.04,1019.36,152,-0.59,-1.91,-71,1
1675410847,91.01,1000.96,1019.27,152,-0.36,-1.65,-70,1
1675411148,90.94,1000.94,1019.25,152,-0.41,-1.71,-71,1
1675411448,90.55,1000.97,1019.29,152,-0.18,-1.54,-72,1
1675411748,89.81,1000.98,1019.30,152,-0.17,-1.64,-71,1
1675412048,91.20,1000.93,1019.24,152,-0.39,-1.65,-70,1
1675412348,89.56,1000.86,1019.18,152,-0.19,-1.70,-72,1
1675412648,89.90,1000.80,1019.12,152,-0.17,-1.63,-72,1
1675412948,89.07,1000.73,1019.05,152,-0.27,-1.85,-73,1
1675413248,88.41,1000.67,1018.98,152,0.09,-1.60,-71,1
1675413549,85.78,1000.68,1018.99,152,0.02,-2.08,-71,1
1675413849,84.14,1000.54,1018.85,152,0.15,-2.21,-74,1
1675414149,82.29,1000.52,1018.83,152,0.93,-1.75,-72,1
1675414449,81.62,1000.44,1018.75,152,0.84,-1.95,-73,1
1675414749,80.73,1000.50,1018.82,152,0.88,-2.06,-72,1
1675415049,81.81,1000.47,1018.79,152,0.64,-2.11,-70,1
1675415349,81.04,1000.34,1018.65,152,1.10,-1.79,-71,1
1675415650,80.00,1000.30,1018.62,152,1.24,-1.83,-72,1
1675415951,80.81,1000.34,1018.65,152,0.88,-2.04,-74,1
1675416251,80.01,1000.35,1018.66,152,0.93,-2.13,-73,1
1675416551,78.17,1000.32,1018.63,152,1.35,-2.03,-71,1
1675416851,75.82,1000.37,1018.69,152,1.37,-2.43,-74,1
1675417151,76.82,1000.34,1018.66,152,1.51,-2.12,-74,1
1675417451,76.81,1000.39,1018.70,152,0.96,-2.65,-75,1
1675417752,75.51,1000.26,1018.58,152,1.44,-2.42,-73,1
1675418052,75.21,1000.17,1018.48,152,1.64,-2.27,-73,1
1675418352,76.66,1000.05,1018.37,152,1.57,-2.08,-74,1
1675418652,74.51,1000.01,1018.32,152,1.54,-2.50,-74,1
1675418952,72.81,999.93,1018.24,152,2.55,-1.83,-73,1
1675419252,72.09,999.61,1017.93,152,2.99,-1.54,-73,1
1675419553,70.38,999.50,1017.81,152,2.99,-1.87,-73,1
1675419853,69.49,999.37,1017.68,152,2.84,-2.19,-73,1
1675420153,70.53,999.29,1017.60,152,2.70,-2.12,-73,1
1675420453,65.96,999.26,1017.58,152,3.44,-2.32,-73,1
1675420753,68.25,999.35,1017.67,152,2.64,-2.62,-73,1
1675421053,70.70,999.20,1017.52,152,2.34,-2.43,-74,1
1675421353,70.95,999.21,1017.52,152,2.04,-2.68,-74,1
1675421654,72.50,999.20,1017.52,152,1.76,-2.66,-74,1
1675421954,72.74,999.11,1017.42,152,1.74,-2.63,-73,1
1675422255,73.06,998.97,1017.28,152,1.60,-2.71,-75,1
1675422555,72.38,998.79,1017.10,152,1.88,-2.56,-73,1
1675422855,70.80,998.67,1016.99,152,2.10,-2.65,-73,1
1675423155,72.51,998.60,1016.91,152,1.67,-2.74,-73,1
1675423456,72.52,998.55,1016.86,152,1.47,-2.93,-74,1
1675423756,71.31,998.41,1016.73,152,1.55,-3.08,-74,1
1675424056,72.00,998.32,1016.63,152,1.57,-2.93,-74,1
1675424357,72.55,998.13,1016.44,152,1.58,-2.82,-74,1
1675424658,71.43,997.99,1016.30,152,1.67,-2.94,-74,1
1675424958,70.01,997.89,1016.21,152,1.80,-3.09,-74,1
1675425258,70.35,997.74,1016.06,152,1.67,-3.15,-75,1
1675425558,70.95,997.60,1015.92,152,1.60,-3.10,-77,1
1675425859,71.01,997.47,1015.78,152,1.56,-3.13,-74,1
1675426159,70.48,997.34,1015.66,152,1.60,-3.19,-75,1
1675426459,69.82,997.19,1015.50,152,1.78,-3.14,-73,1
1675426759,67.55,997.10,1015.41,152,2.03,-3.35,-73,1
1675427059,66.42,996.99,1015.30,152,2.10,-3.50,-73,1
1675427360,63.33,996.89,1015.21,152,2.09,-4.15,-74,1
1675427660,63.99,996.74,1015.06,152,1.85,-4.24,-73,1
1675427960,63.49,996.68,1014.99,152,1.74,-4.45,-74,1
1675428260,64.27,996.56,1014.87,152,1.82,-4.21,-73,1
1675428560,62.70,996.54,1014.85,152,1.92,-4.44,-73,1
1675429163,59.73,996.30,1014.61,152,2.25,-4.77,-73,1
1675429463,58.57,996.13,1014.44,152,2.17,-5.11,-74,1
1675429764,58.77,996.08,1014.39,152,1.83,-5.38,-73,1
1675430064,60.19,995.96,1014.27,152,1.77,-5.13,-72,1
1675430365,60.71,995.86,1014.17,152,1.84,-4.95,-72,1
1675430665,61.08,995.70,1014.01,152,1.81,-4.89,-74,1
1675430966,60.08,995.58,1013.90,152,2.00,-4.93,-73,1
1675431266,58.18,995.50,1013.81,152,1.85,-5.50,-73,1
1675431567,59.63,995.41,1013.73,152,1.56,-5.45,-74,1
1675431867,60.36,995.38,1013.69,152,1.46,-5.38,-73,1
1675432167,62.36,995.30,1013.61,152,1.14,-5.26,-72,1
1675432467,63.40,995.21,1013.52,152,0.90,-5.27,-72,1
1675432767,64.13,995.19,1013.51,152,0.73,-5.28,-75,1
1675433067,64.41,995.12,1013.43,152,0.37,-5.56,-72,1
1675433367,65.39,995.05,1013.36,152,0.48,-5.26,-73,1
1675433667,66.02,994.97,1013.28,152,0.32,-5.29,-72,1
1675433967,65.80,994.92,1013.24,152,0.10,-5.54,-73,1
1675434268,65.14,994.84,1013.15,152,0.15,-5.62,-73,1
1675434568,66.58,994.78,1013.10,152,-0.09,-5.57,-72,1
1675434868,67.05,994.66,1012.97,152,-0.30,-5.67,-72,1
1675435168,67.74,994.58,1012.89,152,-0.33,-5.57,-72,1
1675435468,66.66,994.48,1012.80,152,-0.54,-5.98,-72,1
1675435768,66.71,994.44,1012.76,152,-0.42,-5.86,-73,1
1675436068,67.54,994.38,1012.69,152,-0.43,-5.70,-72,1
1675436368,68.85,994.27,1012.58,152,-0.60,-5.61,-72,1
1675436668,69.07,994.26,1012.58,152,-0.68,-5.65,-72,1
1675436968,70.10,994.15,1012.47,152,-0.79,-5.56,-72,1
1675437268,70.32,993.96,1012.28,152,-0.82,-5.55,-72,1
1675437568,71.02,993.85,1012.16,152,-0.95,-5.54,-74,1
1675437868,71.97,993.74,1012.06,152,-0.91,-5.33,-73,1
1675438169,71.75,993.65,1011.97,152,-0.97,-5.43,-73,1
1675438469,71.28,993.62,1011.94,152,-0.96,-5.50,-73,1
1675438769,71.44,993.61,1011.93,152,-0.99,-5.50,-72,1
1675439069,73.10,993.52,1011.83,152,-1.00,-5.21,-72,1
1675439369,75.40,993.45,1011.77,152,-1.03,-4.83,-72,1
1675439669,74.93,993.34,1011.65,152,-1.08,-4.96,-72,1
1675439970,75.95,993.26,1011.57,152,-1.12,-4.82,-73,1
1675440270,75.62,993.23,1011.55,152,-1.15,-4.91,-73,1
1675440570,75.05,993.18,1011.49,152,-1.17,-5.03,-72,1
1675440870,75.08,993.09,1011.41,152,-1.13,-4.98,-72,1
1675441170,75.31,993.09,1011.40,152,-1.15,-4.96,-72,1
1675441470,75.09,993.07,1011.38,152,-1.15,-5.00,-72,1
1675441770,74.82,993.07,1011.39,152,-1.22,-5.12,-72,1
1675442070,74.90,992.96,1011.28,152,-1.19,-5.07,-73,1
1675442370,74.50,992.92,1011.23,152,-1.15,-5.11,-72,1
1675442670,75.63,992.89,1011.21,152,-1.17,-4.92,-72,1
1675442970,75.67,992.80,1011.11,152,-1.24,-4.99,-72,1
1675443271,76.15,992.76,1011.07,152,-1.27,-4.93,-73,1
1675443571,76.94,992.75,1011.06,152,-1.30,-4.82,-72,1
1675443871,77.22,992.72,1011.04,152,-1.28,-4.76,-72,1
1675444171,77.03,992.61,1010.92,152,-1.29,-4.80,-72,1
1675444471,77.02,992.55,1010.86,152,-1.36,-4.87,-72,1
1675444771,77.26,992.44,1010.75,152,-1.31,-4.78,-73,1
1675445071,77.12,992.40,1010.71,152,-1.22,-4.72,-72,1
1675445371,78.69,992.34,1010.65,152,-1.32,-4.55,-72,1
1675445671,77.77,992.22,1010.53,152,-1.31,-4.69,-72,1
1675445971,77.43,992.26,1010.57,152,-1.24,-4.68,-72,1
1675446271,76.49,992.23,1010.54,152,-1.18,-4.79,-72,1
1675446572,77.17,992.10,1010.41,152,-1.22,-4.71,-72,1
1675446872,77.43,992.03,1010.35,152,-1.15,-4.59,-72,1
1675447172,77.76,992.07,1010.38,152,-1.00,-4.39,-72,1
1675447472,78.20,992.07,1010.38,152,-1.16,-4.47,-71,1
1675447772,78.75,992.01,1010.32,152,-1.25,-4.47,-71,1
1675448072,79.93,992.05,1010.36,152,-1.36,-4.38,-72,1
1675448372,79.43,991.97,1010.28,152,-1.28,-4.38,-72,1
1675448672,78.89,991.99,1010.30,152,-1.19,-4.39,-72,1
1675448972,79.98,992.03,1010.34,152,-1.31,-4.32,-75,1
1675449272,79.92,992.04,1010.35,152,-1.36,-4.38,-71,1
1675449573,79.84,991.99,1010.30,152,-1.31,-4.34,-72,1
1675449873,79.53,991.96,1010.27,152,-1.27,-4.36,-72,1
1675450173,79.74,991.87,1010.18,152,-1.32,-4.37,-71,1
1675450473,79.41,991.84,1010.16,152,-1.19,-4.30,-72,1
1675450773,79.21,991.84,1010.16,152,-1.09,-4.23,-72,1
1675451073,78.79,991.85,1010.16,152,-1.10,-4.32,-72,1
1675451373,78.65,991.82,1010.13,152,-1.00,-4.24,-71,1
1675451673,78.57,991.80,1010.12,152,-0.93,-4.19,-72,1
1675451973,78.96,991.77,1010.08,152,-1.04,-4.23,-72,1
1675452273,78.89,991.75,1010.06,152,-1.00,-4.20,-71,1
1675452573,79.32,991.70,1010.02,152,-1.09,-4.22,-73,1
1675452874,78.93,991.73,1010.04,152,-0.95,-4.14,-72,1
1675453174,78.46,991.75,1010.07,152,-1.04,-4.31,-71,1
1675453474,78.20,991.83,1010.15,152,-0.88,-4.20,-71,1
1675453774,78.44,991.95,1010.26,152,-0.90,-4.18,-71,1
1675454074,79.20,992.01,1010.32,152,-1.12,-4.26,-71,1
1675454374,78.29,991.96,1010.27,152,-0.82,-4.13,-71,1
1675454674,78.20,992.01,1010.32,152,-0.87,-4.19,-71,1
1675454974,77.88,992.01,1010.33,152,-0.76,-4.14,-71,1
1675455275,77.80,991.92,1010.24,152,-0.98,-4.37,-71,1
1675455575,77.41,991.92,1010.23,152,-0.75,-4.21,-71,1
1675455875,77.22,991.84,1010.15,152,-0.71,-4.20,-71,1
1675456175,78.85,991.77,1010.08,152,-1.03,-4.24,-71,1
1675456475,78.08,991.73,1010.05,152,-0.82,-4.16,-71,1
1675456775,79.23,991.71,1010.02,152,-0.92,-4.06,-71,1
1675457076,79.62,991.71,1010.02,152,-0.80,-3.88,-73,1
1675457376,81.11,991.67,1009.98,152,-0.92,-3.75,-71,1
1675457676,81.93,991.60,1009.91,152,-1.04,-3.73,-71,1
1675457976,82.40,991.64,1009.95,152,-0.97,-3.59,-71,1
1675458276,83.76,991.66,1009.97,152,-1.00,-3.40,-73,1
1675458576,84.47,991.63,1009.94,152,-1.28,-3.56,-73,1
1675458876,85.26,991.69,1010.00,152,-1.16,-3.32,-73,1
1675459176,84.78,991.72,1010.03,152,-1.07,-3.31,-71,1
1675459476,86.51,991.69,1010.01,152,-1.35,-3.31,-72,1
1675459776,85.82,991.73,1010.04,152,-1.22,-3.29,-72,1
1675460077,86.89,991.70,1010.02,152,-1.38,-3.28,-72,1
1675460377,86.40,991.67,1009.98,152,-1.17,-3.15,-72,1
1675460677,86.40,991.76,1010.07,152,-1.30,-3.28,-72,1
1675460977,85.66,991.88,1010.20,152,-1.20,-3.30,-72,1
1675461277,85.28,991.95,1010.27,152,-1.17,-3.33,-72,1
1675461577,85.30,991.93,1010.24,152,-1.23,-3.38,-72,1
1675461877,84.96,991.89,1010.20,152,-1.21,-3.42,-72,1
1675462178,85.42,991.95,1010.26,152,-1.07,-3.21,-72,1
1675462478,85.71,992.01,1010.32,152,-1.03,-3.12,-72,1
1675462778,86.14,992.02,1010.34,152,-1.07,-3.09,-72,1
1675463078,86.59,992.04,1010.35,152,-1.10,-3.05,-72,1
1675463378,87.25,992.02,1010.34,152,-1.11,-2.96,-72,1
1675463678,87.40,991.98,1010.30,152,-1.14,-2.97,-72,1
1675463978,88.19,992.00,1010.32,152,-1.24,-2.95,-72,1
1675464278,86.77,992.05,1010.37,152,-1.18,-3.10,-72,1
1675464579,86.72,992.07,1010.38,152,-1.14,-3.07,-72,1
1675464879,86.48,992.10,1010.41,152,-1.14,-3.11,-72,1
1675465179,86.05,992.12,1010.44,152,-1.12,-3.16,-72,1
1675465480,85.58,992.18,1010.49,152,-1.07,-3.18,-71,1
1675465780,85.18,992.26,1010.57,152,-1.10,-3.27,-72,1
1675466080,84.87,992.31,1010.62,152,-1.14,-3.36,-72,1
1675466380,84.62,992.28,1010.59,152,-1.13,-3.39,-72,1
1675466680,84.71,992.29,1010.61,152,-1.11,-3.36,-71,1
1675466980,84.44,992.36,1010.67,152,-1.12,-3.41,-72,1
1675467281,84.05,992.31,1010.63,152,-1.08,-3.43,-72,1
1675467581,86.15,992.42,1010.73,152,-1.15,-3.17,-72,1
1675467881,87.89,992.43,1010.75,152,-1.19,-2.94,-72,1
1675468181,90.25,992.56,1010.87,152,-1.29,-2.68,-73,1
1675468481,90.13,992.59,1010.91,152,-1.37,-2.78,-72,1
1675468781,91.74,992.70,1011.02,152,-1.42,-2.59,-72,1
1675469081,94.67,992.78,1011.09,152,-1.51,-2.26,-72,1
1675469381,96.12,992.83,1011.15,152,-1.58,-2.12,-72,1
1675469681,98.48,992.92,1011.23,152,-1.68,-1.89,-71,1
1675469982,100.00,992.95,1011.26,152,-1.74,-1.74,-72,1
1675470282,100.00,993.06,1011.37,152,-1.78,-1.78,-72,1
1675470582,100.00,993.17,1011.48,152,-1.84,-1.84,-72,1
1675470883,100.00,993.16,1011.47,152,-1.80,-1.80,-71,1
1675471183,100.00,993.23,1011.55,152,-1.81,-1.81,-73,1
1675471483,99.93,993.40,1011.71,152,-1.75,-1.76,-72,1
1675471783,98.85,993.45,1011.77,152,-1.73,-1.89,-72,1
1675472083,98.04,993.41,1011.72,152,-1.73,-2.00,-73,1
1675472383,97.12,993.58,1011.89,152,-1.72,-2.12,-73,1
1675472683,97.28,993.66,1011.97,152,-1.71,-2.09,-73,1
1675472983,97.29,993.82,1012.13,152,-1.71,-2.09,-73,1
1675473283,97.90,993.79,1012.11,152,-1.79,-2.08,-73,1
1675473584,97.80,993.91,1012.23,152,-1.80,-2.11,-73,1
1675473884,97.42,994.04,1012.35,152,-1.81,-2.17,-74,1
1675474184,97.66,994.08,1012.39,152,-1.82,-2.15,-72,1
1675474485,96.93,994.11,1012.42,152,-1.84,-2.27,-72,1
1675474785,97.10,994.24,1012.56,152,-1.84,-2.24,-72,1
1675475085,98.26,994.39,1012.70,152,-1.90,-2.14,-72,1
1675475385,99.76,994.50,1012.81,152,-1.98,-2.02,-74,1
1675475685,100.00,994.53,1012.84,152,-2.05,-2.05,-74,1
1675475985,100.00,994.59,1012.91,152,-2.07,-2.07,-73,1
1675476285,100.00,994.68,1013.00,152,-2.08,-2.08,-71,1
1675476585,100.00,994.91,1013.22,152,-2.12,-2.12,-73,1
1675476885,100.00,995.05,1013.37,152,-2.13,-2.13,-72,1
1675477185,100.00,995.20,1013.51,152,-2.18,-2.18,-74,1
1675477785,100.00,995.42,1013.73,152,-2.20,-2.20,-72,1
1675478086,100.00,995.62,1013.94,152,-2.21,-2.21,-73,1
1675478386,100.00,995.70,1014.01,152,-2.23,-2.23,-73,1
1675478686,100.00,995.81,1014.13,152,-2.29,-2.29,-73,1
1675478986,100.00,995.88,1014.19,152,-2.30,-2.30,-73,1
1675479286,99.84,995.94,1014.25,152,-2.31,-2.34,-74,1
1675479586,98.57,996.02,1014.34,152,-2.30,-2.50,-74,1
1675479886,97.55,996.22,1014.53,152,-2.27,-2.61,-72,1
1675480186,95.92,996.35,1014.67,152,-2.24,-2.81,-72,1
1675480486,94.45,996.41,1014.73,152,-2.19,-2.97,-73,1
1675480786,93.01,996.49,1014.80,152,-2.16,-3.14,-73,1
1675481086,91.64,996.64,1014.96,152,-2.15,-3.33,-73,1
1675481386,90.40,996.79,1015.10,152,-2.13,-3.49,-73,1
1675481687,88.89,996.85,1015.16,152,-2.12,-3.71,-73,1
1675481987,87.75,997.04,1015.35,152,-2.12,-3.88,-72,1
1675482287,86.89,997.14,1015.45,152,-2.11,-4.00,-73,1
1675482587,85.61,997.28,1015.59,152,-2.12,-4.21,-73,1
1675482887,85.23,997.40,1015.71,152,-2.10,-4.25,-74,1
1675483187,84.74,997.53,1015.85,152,-2.08,-4.31,-74,1
1675483487,82.78,997.71,1016.02,152,-2.05,-4.59,-73,1
1675483787,82.19,997.81,1016.12,152,-2.02,-4.65,-74,1
1675484087,80.07,997.87,1016.18,152,-1.98,-4.96,-73,1
1675484387,78.36,998.01,1016.33,152,-1.93,-5.20,-74,1
1675484688,76.71,998.11,1016.43,152,-1.90,-5.45,-75,1
1675484988,77.22,998.32,1016.63,152,-1.85,-5.31,-71,1
1675485288,75.87,998.40,1016.71,152,-1.84,-5.53,-71,1
1675485588,74.58,998.40,1016.72,152,-1.79,-5.71,-72,1
1675485888,75.04,998.62,1016.94,152,-1.82,-5.66,-72,1
1675486188,75.23,998.85,1017.16,152,-1.86,-5.66,-73,1
1675486488,71.97,998.94,1017.25,152,-1.84,-6.23,-73,1
1675486788,70.69,998.94,1017.26,152,-1.86,-6.48,-73,1
1675487088,70.94,999.08,1017.40,152,-1.88,-6.45,-72,1
1675487388,71.19,999.27,1017.58,152,-1.91,-6.43,-72,1
1675487688,70.46,999.46,1017.77,152,-1.94,-6.60,-72,1
1675487988,69.35,999.62,1017.93,152,-2.00,-6.86,-72,1
1675488288,69.96,999.69,1018.00,152,-2.04,-6.79,-71,1
1675488589,70.32,999.80,1018.11,152,-2.06,-6.74,-72,1
1675488889,70.05,999.92,1018.23,152,-2.11,-6.84,-72,1
1675489189,71.17,1000.02,1018.34,152,-2.18,-6.70,-71,1
1675489489,71.50,1000.15,1018.46,152,-2.23,-6.69,-73,1
1675489789,71.93,1000.24,1018.55,152,-2.29,-6.67,-70,1
1675490090,72.08,1000.53,1018.84,152,-2.33,-6.68,-72,1
1675490390,73.35,1000.62,1018.93,152,-2.38,-6.50,-72,1
1675490690,73.50,1000.80,1019.11,152,-2.41,-6.50,-72,1
1675490990,73.62,1000.96,1019.27,152,-2.41,-6.48,-72,1
1675491290,74.23,1001.13,1019.45,152,-2.40,-6.36,-72,1
1675491590,74.44,1001.27,1019.58,152,-2.35,-6.28,-73,1
1675492190,74.80,1001.52,1019.84,152,-2.34,-6.21,-72,1
1675492797,74.87,1001.64,1019.96,152,-2.30,-6.15,-71,1
1675493697,74.88,1001.88,1020.19,152,-2.18,-6.04,-72,1
1675493997,74.21,1002.02,1020.34,152,-2.15,-6.12,-72,1
1675494297,73.83,1002.19,1020.50,152,-2.06,-6.10,-71,1
1675494897,74.10,1002.27,1020.58,152,-1.79,-5.79,-70,1
1675495197,74.07,1002.39,1020.70,152,-1.73,-5.74,-70,1
1675495497,73.61,1002.48,1020.79,152,-1.63,-5.73,-70,1
1675495797,74.20,1002.73,1021.04,152,-1.58,-5.57,-70,1
1675496097,74.47,1002.83,1021.14,152,-1.39,-5.34,-71,1
1675496398,74.11,1003.04,1021.35,152,-1.29,-5.31,-71,1
1675496698,73.90,1003.14,1021.45,152,-1.20,-5.26,-72,1
1675496998,73.24,1003.28,1021.59,152,-1.01,-5.19,-71,1
1675497298,72.84,1003.41,1021.72,152,-0.45,-4.73,-70,1
1675497598,67.53,1003.41,1021.73,152,0.33,-4.98,-71,1
1675497898,68.57,1003.49,1021.80,152,0.17,-4.93,-70,1
1675498198,70.19,1003.61,1021.92,152,-0.04,-4.82,-72,1
1675498498,71.23,1003.71,1022.03,152,0.00,-4.59,-71,1
1675498798,72.60,1003.72,1022.03,152,-0.14,-4.47,-70,1
1675499098,73.75,1003.66,1021.98,152,-0.40,-4.51,-70,1
1675499398,75.56,1003.74,1022.05,152,-0.60,-4.38,-70,1
1675499699,76.43,1003.99,1022.31,152,-0.76,-4.39,-71,1
1675499999,80.35,1004.18,1022.49,152,-1.05,-4.00,-70,1
1675500299,77.24,1004.34,1022.65,152,-1.39,-4.86,-70,1
1675500599,76.77,1004.42,1022.74,152,-1.59,-5.14,-70,1
1675500899,83.08,1004.62,1022.93,152,-1.86,-4.35,-70,1
1675501199,90.12,1004.74,1023.06,152,-2.05,-3.46,-71,1
1675501499,91.53,1004.86,1023.18,152,-2.06,-3.26,-70,1
1675501799,91.02,1004.95,1023.26,152,-1.97,-3.24,-71,1
1675502099,88.30,1005.02,1023.33,152,-1.85,-3.53,-70,1
1675502400,83.70,1005.03,1023.34,152,-1.71,-4.11,-69,1
1675502700,76.82,1005.07,1023.38,152,-1.55,-5.09,-69,1
1675503000,67.53,1005.27,1023.58,152,-1.55,-6.78,-70,1
1675503300,62.63,1005.27,1023.58,152,-1.59,-7.79,-70,1
1675503900,59.54,1005.36,1023.68,152,-0.26,-7.19,-70,1
1675504200,53.79,1005.34,1023.65,152,0.10,-8.16,-71,1
1675504500,53.02,1005.36,1023.67,152,0.72,-7.77,-71,1
1675504800,51.06,1005.33,1023.65,152,1.05,-7.95,-72,1
1675505101,52.26,1005.39,1023.71,152,0.11,-8.52,-71,1
1675505401,54.69,1005.58,1023.89,152,-0.38,-8.40,-72,1
1675505701,57.66,1005.72,1024.03,152,-0.56,-7.88,-72,1
1675506001,56.86,1005.81,1024.13,152,-0.24,-7.76,-72,1
1675506301,55.83,1005.78,1024.09,152,0.68,-7.14,-71,1
1675506601,53.57,1005.82,1024.13,152,0.34,-7.99,-71,1
1675506901,53.96,1005.97,1024.28,152,-0.18,-8.38,-71,1
1675507201,55.56,1005.99,1024.30,152,-0.58,-8.38,-72,1
1675507801,59.91,1006.15,1024.46,152,-0.68,-7.50,-72,1
1675508101,56.86,1006.15,1024.46,152,-0.78,-8.27,-71,1
1675508401,56.80,1006.16,1024.47,152,-0.92,-8.42,-71,1
1675508702,55.81,1006.25,1024.56,152,-1.00,-8.72,-72,1
1675509002,56.54,1006.26,1024.57,152,-1.09,-8.63,-72,1
1675509302,57.82,1006.36,1024.67,152,-1.17,-8.42,-71,1
1675509602,59.86,1006.45,1024.76,152,-1.17,-7.98,-72,1
1675509902,58.92,1006.50,1024.81,152,-1.17,-8.18,-70,1
1675510202,56.88,1006.51,1024.82,152,-1.23,-8.69,-71,1
1675510502,56.06,1006.57,1024.89,152,-1.22,-8.87,-71,1
1675511102,56.48,1006.71,1025.02,152,-1.35,-8.89,-71,1
1675511402,56.05,1006.78,1025.10,152,-1.48,-9.11,-71,1
1675511702,56.66,1006.84,1025.15,152,-1.55,-9.04,-70,1
1675512002,58.01,1006.81,1025.13,152,-1.57,-8.76,-70,1
1675512302,57.82,1006.86,1025.17,152,-1.60,-8.83,-70,1
1675512602,57.28,1006.87,1025.18,152,-1.65,-8.99,-71,1
1675512902,57.87,1006.89,1025.20,152,-1.65,-8.86,-71,1
1675513203,56.31,1006.84,1025.16,152,-1.65,-9.21,-72,1
1675513803,57.10,1007.01,1025.32,152,-1.54,-8.93,-71,1
1675514103,57.32,1007.08,1025.39,152,-1.59,-8.93,-70,1
1675514403,59.01,1007.16,1025.47,152,-1.71,-8.67,-70,1
1675514703,59.86,1007.18,1025.50,152,-1.78,-8.55,-70,1
1675515003,60.73,1007.12,1025.43,152,-1.88,-8.46,-70,1
1675515303,60.97,1007.20,1025.51,152,-1.83,-8.36,-70,1
1675515603,62.00,1007.26,1025.57,152,-1.78,-8.10,-70,1
1675515903,60.84,1007.33,1025.64,152,-1.80,-8.36,-70,1
1675516203,62.12,1007.39,1025.70,152,-1.86,-8.15,-70,1
1675516503,61.11,1007.35,1025.67,152,-1.92,-8.42,-71,1
1675516804,62.70,1007.49,1025.80,152,-1.94,-8.11,-71,1
1675517104,63.58,1007.56,1025.87,152,-1.96,-7.95,-70,1
1675517404,63.24,1007.63,1025.94,152,-1.96,-8.02,-71,1
1675517704,63.09,1007.65,1025.96,152,-1.91,-8.00,-71,1
1675518304,63.29,1007.76,1026.08,152,-1.89,-7.94,-70,1
1675518604,63.17,1007.82,1026.13,152,-1.87,-7.95,-70,1
1675518904,64.29,1007.92,1026.23,152,-1.81,-7.66,-70,1
1675519204,64.09,1007.97,1026.28,152,-1.81,-7.70,-70,1
1675519504,63.78,1007.96,1026.27,152,-1.77,-7.73,-70,1
1675519804,62.42,1007.90,1026.21,152,-1.75,-7.99,-70,1
1675520104,61.33,1007.98,1026.29,152,-1.79,-8.25,-70,1
1675520404,61.20,1008.05,1026.36,152,-1.79,-8.28,-70,1
1675520704,60.05,1008.08,1026.39,152,-1.80,-8.53,-70,1
1675521005,60.38,1008.16,1026.48,152,-1.80,-8.46,-70,1
1675521305,59.56,1008.22,1026.53,152,-1.82,-8.66,-70,1
1675521605,61.22,1008.31,1026.62,152,-1.88,-8.36,-70,1
1675521905,64.04,1008.34,1026.65,152,-2.00,-7.89,-70,1
1675522205,65.81,1008.33,1026.64,152,-2.10,-7.64,-69,1
1675522805,69.39,1008.49,1026.80,152,-2.28,-7.13,-70,1
1675523105,71.41,1008.59,1026.90,152,-2.38,-6.85,-69,1
1675523405,73.08,1008.66,1026.97,152,-2.46,-6.62,-70,1
1675523705,74.78,1008.67,1026.98,152,-2.54,-6.40,-71,1
1675524005,76.40,1008.81,1027.12,152,-2.60,-6.18,-70,1
1675524305,77.02,1008.82,1027.14,152,-2.67,-6.14,-70,1
1675524605,77.58,1008.92,1027.23,152,-2.67,-6.05,-71,1
1675524906,78.35,1009.01,1027.32,152,-2.72,-5.97,-70,1
1675525206,78.82,1009.13,1027.45,152,-2.71,-5.88,-70,1
1675525506,79.01,1009.26,1027.57,152,-2.72,-5.86,-70,1
1675525806,79.70,1009.27,1027.59,152,-2.74,-5.76,-69,1
1675526106,79.72,1009.39,1027.70,152,-2.76,-5.78,-70,1
1675526406,80.07,1009.45,1027.77,152,-2.75,-5.71,-70,1
1675526706,80.36,1009.54,1027.85,152,-2.76,-5.67,-70,1
1675527006,77.58,1009.59,1027.90,152,-2.75,-6.12,-70,1
1675527306,76.34,1009.69,1028.01,152,-2.73,-6.32,-70,1
1675527606,75.31,1009.70,1028.02,152,-2.74,-6.50,-71,1
1675527906,74.59,1009.76,1028.08,152,-2.74,-6.63,-69,1
1675528207,75.55,1009.76,1028.07,152,-2.73,-6.45,-70,1
1675528507,75.41,1009.89,1028.20,152,-2.73,-6.48,-69,1
1675528807,75.84,1009.89,1028.20,152,-2.72,-6.39,-70,1
1675529107,76.15,1009.95,1028.26,152,-2.73,-6.35,-69,1
1675529407,75.03,1009.97,1028.28,152,-2.81,-6.62,-70,1
1675529707,74.92,1010.14,1028.45,152,-2.81,-6.64,-71,1
1675530007,74.10,1010.16,1028.47,152,-2.89,-6.86,-69,1
1675530307,74.21,1010.27,1028.58,152,-2.89,-6.84,-70,1
1675530607,73.97,1010.42,1028.73,152,-2.91,-6.90,-70,1
1675530907,73.97,1010.42,1028.74,152,-2.92,-6.91,-70,1
1675531207,75.38,1010.44,1028.75,152,-2.94,-6.69,-70,1
1675531507,75.51,1010.44,1028.76,152,-2.96,-6.68,-70,1
1675531807,76.05,1010.57,1028.89,152,-3.00,-6.63,-70,1
1675532107,76.68,1010.59,1028.90,152,-2.98,-6.50,-71,1
1675532407,76.95,1010.61,1028.92,152,-3.02,-6.49,-69,1
1675532708,77.73,1010.69,1029.00,152,-3.02,-6.36,-70,1
1675533308,77.86,1010.84,1029.15,152,-3.03,-6.35,-70,1
1675533608,78.77,1010.91,1029.23,152,-3.04,-6.21,-71,1
1675533908,78.61,1010.97,1029.28,152,-3.09,-6.28,-70,1
1675534209,78.57,1010.99,1029.31,152,-3.08,-6.28,-69,1
1675534509,79.45,1011.07,1029.38,152,-3.05,-6.11,-70,1
1675534809,78.92,1011.04,1029.36,152,-3.05,-6.19,-70,1
1675535109,79.14,1011.05,1029.36,152,-3.02,-6.13,-70,1
1675535409,79.29,1011.01,1029.32,152,-3.02,-6.10,-70,1
1675535709,79.42,1011.03,1029.35,152,-3.01,-6.07,-69,1
1675536009,79.49,1011.04,1029.36,152,-3.00,-6.05,-70,1
1675536309,79.49,1011.01,1029.33,152,-2.97,-6.02,-69,1
1675536609,80.23,1011.05,1029.36,152,-3.03,-5.96,-71,1
1675536909,80.04,1011.11,1029.42,152,-2.97,-5.93,-72,1
1675537210,79.73,1011.17,1029.48,152,-2.95,-5.96,-72,1
1675537510,78.94,1011.25,1029.56,152,-2.94,-6.08,-70,1
1675537810,79.64,1011.27,1029.58,152,-2.92,-5.95,-70,1
1675538110,79.07,1011.23,1029.55,152,-2.92,-6.04,-70,1
1675538410,78.61,1011.30,1029.61,152,-2.90,-6.10,-71,1
1675538710,78.68,1011.38,1029.70,152,-2.87,-6.06,-70,1
1675539010,78.59,1011.45,1029.76,152,-2.87,-6.07,-70,1
1675539310,78.76,1011.49,1029.81,152,-2.86,-6.03,-71,1
1675539610,79.21,1011.53,1029.84,152,-2.84,-5.94,-71,1
1675539910,78.20,1011.59,1029.90,152,-2.84,-6.11,-69,1
1675540210,78.05,1011.57,1029.89,152,-2.85,-6.14,-69,1
1675540510,77.91,1011.58,1029.90,152,-2.80,-6.12,-69,1
1675540810,78.43,1011.61,1029.92,152,-2.78,-6.01,-68,1
1675541110,78.00,1011.66,1029.97,152,-2.74,-6.05,-69,1
1675541410,78.53,1011.68,1030.00,152,-2.72,-5.94,-70,1
1675541711,78.28,1011.76,1030.08,152,-2.70,-5.96,-70,1
1675542011,78.42,1011.84,1030.16,152,-2.69,-5.93,-68,1
1675542311,78.91,1011.85,1030.16,152,-2.66,-5.82,-69,1
1675542611,78.94,1011.84,1030.16,152,-2.69,-5.84,-69,1
1675542911,78.80,1011.95,1030.27,152,-2.66,-5.83,-69,1
1675543511,78.33,1011.95,1030.26,152,-2.63,-5.88,-69,1
1675543811,78.46,1012.01,1030.32,152,-2.61,-5.84,-69,1
1675544111,78.31,1012.01,1030.32,152,-2.63,-5.89,-68,1
1675544411,77.78,1012.01,1030.32,152,-2.68,-6.02,-70,1
1675544711,78.38,1012.07,1030.38,152,-2.71,-5.95,-69,1
1675545011,79.68,1012.22,1030.54,152,-2.71,-5.74,-69,1
1675545311,79.85,1012.21,1030.52,152,-2.72,-5.72,-70,1
1675545611,81.36,1012.25,1030.56,152,-2.73,-5.48,-70,1
1675545912,81.63,1012.35,1030.66,152,-2.74,-5.45,-69,1
1675546212,81.94,1012.40,1030.71,152,-2.75,-5.41,-69,1
1675546512,82.92,1012.35,1030.66,152,-2.79,-5.29,-71,1
1675546812,83.16,1012.43,1030.74,152,-2.86,-5.32,-70,1
1675547112,83.12,1012.49,1030.80,152,-2.86,-5.33,-70,1
1675547412,82.22,1012.49,1030.81,152,-2.85,-5.46,-69,1
1675547712,81.94,1012.49,1030.80,152,-2.81,-5.47,-70,1
1675548012,81.20,1012.51,1030.82,152,-2.84,-5.61,-69,1
1675548312,80.46,1012.52,1030.83,152,-2.83,-5.73,-69,1
1675548612,80.29,1012.58,1030.89,152,-2.80,-5.72,-68,1
1675548912,79.85,1012.71,1031.03,152,-2.83,-5.83,-70,1
1675549212,79.86,1012.68,1030.99,152,-2.80,-5.79,-70,1
1675549512,79.60,1012.72,1031.03,152,-2.81,-5.85,-68,1
1675549812,79.31,1012.79,1031.11,152,-2.79,-5.87,-68,1
1675550112,79.16,1012.83,1031.14,152,-2.79,-5.90,-69,1
1675550413,79.14,1012.88,1031.20,152,-2.81,-5.92,-69,1
1675550713,79.66,1012.89,1031.20,152,-2.81,-5.84,-70,1
1675551013,78.90,1013.00,1031.31,152,-2.84,-5.99,-69,1
1675551313,78.61,1013.08,1031.39,152,-2.82,-6.02,-70,1
1675551613,79.01,1013.07,1031.39,152,-2.80,-5.93,-70,1
1675551913,77.46,1013.05,1031.37,152,-2.85,-6.24,-69,1
1675552213,77.37,1013.14,1031.45,152,-2.83,-6.24,-69,1
1675552513,75.33,1013.17,1031.49,152,-2.87,-6.63,-70,1
1675552813,75.43,1013.22,1031.54,152,-2.86,-6.60,-70,1
1675553113,74.39,1013.25,1031.56,152,-2.87,-6.79,-70,1
1675553413,73.73,1013.39,1031.70,152,-2.87,-6.91,-69,1
1675553713,72.89,1013.41,1031.72,152,-2.91,-7.09,-70,1
1675554013,72.43,1013.41,1031.72,152,-2.90,-7.17,-71,1
1675554313,70.59,1013.42,1031.73,152,-2.92,-7.52,-70,1
1675554613,70.99,1013.48,1031.79,152,-2.91,-7.44,-70,1
1675554914,71.38,1013.49,1031.80,152,-2.90,-7.35,-71,1
1675555214,71.19,1013.50,1031.82,152,-2.87,-7.36,-70,1
1675555514,71.46,1013.50,1031.81,152,-2.87,-7.31,-69,1
1675555814,71.33,1013.54,1031.85,152,-2.87,-7.33,-70,1
1675556114,71.28,1013.57,1031.88,152,-2.87,-7.34,-70,1
1675556414,71.11,1013.64,1031.95,152,-2.88,-7.39,-69,1
1675556714,70.57,1013.69,1032.01,152,-2.90,-7.50,-69,1
1675557014,71.45,1013.73,1032.04,152,-2.90,-7.34,-71,1
1675557314,70.93,1013.79,1032.10,152,-2.91,-7.45,-70,1
1675557614,71.37,1013.80,1032.12,152,-2.96,-7.41,-71,1
1675557914,71.19,1013.88,1032.19,152,-2.97,-7.46,-69,1
1675558214,71.78,1013.85,1032.16,152,-2.96,-7.34,-69,1
1675558514,71.36,1013.80,1032.12,152,-2.97,-7.43,-70,1
1675558814,71.09,1013.79,1032.10,152,-3.03,-7.53,-69,1
1675559114,71.59,1013.87,1032.18,152,-3.04,-7.45,-70,1
1675559414,72.89,1013.87,1032.18,152,-3.07,-7.25,-69,1
1675559715,74.00,1013.84,1032.16,152,-3.10,-7.08,-69,1
1675560015,74.24,1013.90,1032.21,152,-3.15,-7.09,-71,1
1675560315,73.24,1013.87,1032.18,152,-3.23,-7.34,-69,1
1675560615,73.02,1013.94,1032.25,152,-3.28,-7.43,-69,1
1675560915,72.78,1014.03,1032.34,152,-3.36,-7.55,-72,1
1675561215,72.17,1014.01,1032.33,152,-3.39,-7.68,-69,1
1675561515,72.08,1014.02,1032.33,152,-3.41,-7.72,-69,1
1675561815,72.30,1013.98,1032.29,152,-3.40,-7.67,-69,1
1675562115,72.66,1013.99,1032.30,152,-3.38,-7.59,-69,1
1675562415,73.11,1014.07,1032.38,152,-3.36,-7.49,-70,1
1675562715,73.09,1014.03,1032.35,152,-3.37,-7.50,-69,1
1675563015,73.18,1014.08,1032.39,152,-3.38,-7.50,-70,1
1675563315,72.71,1014.10,1032.42,152,-3.39,-7.59,-69,1
1675563615,72.60,1014.10,1032.41,152,-3.43,-7.65,-70,1
1675563915,73.61,1014.13,1032.44,152,-3.39,-7.43,-71,1
1675564215,72.07,1014.02,1032.33,152,-3.43,-7.74,-70,1
1675564515,72.32,1014.06,1032.38,152,-3.44,-7.71,-71,1
1675564816,72.16,1014.09,1032.41,152,-3.45,-7.74,-69,1
1675565116,73.10,1014.16,1032.48,152,-3.45,-7.58,-72,1
1675565416,73.04,1014.20,1032.52,152,-3.45,-7.59,-70,1
1675565716,73.11,1014.25,1032.56,152,-3.45,-7.58,-71,1
1675566016,73.08,1014.35,1032.66,152,-3.44,-7.57,-70,1
1675566316,72.82,1014.25,1032.57,152,-3.52,-7.69,-72,1
1675566616,72.67,1014.29,1032.60,152,-3.51,-7.71,-71,1
1675566916,72.22,1014.33,1032.65,152,-3.54,-7.82,-70,1
1675567216,72.95,1014.28,1032.59,152,-3.51,-7.66,-71,1
1675567516,71.54,1014.28,1032.59,152,-3.54,-7.94,-70,1
1675567816,72.78,1014.30,1032.61,152,-3.53,-7.71,-71,1
1675568116,72.05,1014.39,1032.71,152,-3.52,-7.83,-70,1
1675568416,72.17,1014.42,1032.73,152,-3.52,-7.81,-70,1
1675568716,71.90,1014.40,1032.72,152,-3.55,-7.89,-71,1
1675569016,71.90,1014.33,1032.65,152,-3.56,-7.90,-71,1
1675569316,71.34,1014.40,1032.71,152,-3.57,-8.01,-70,1
1675569617,70.90,1014.35,1032.66,152,-3.59,-8.11,-71,1
1675569917,71.17,1014.46,1032.77,152,-3.57,-8.04,-70,1
1675570217,70.72,1014.43,1032.74,152,-3.62,-8.17,-71,1
1675570517,70.71,1014.38,1032.69,152,-3.62,-8.17,-70,1
1675570817,71.10,1014.43,1032.74,152,-3.60,-8.08,-71,1
1675571117,70.76,1014.44,1032.76,152,-3.62,-8.16,-71,1
1675571417,71.21,1014.51,1032.82,152,-3.63,-8.09,-70,1
1675571717,71.09,1014.48,1032.80,152,-3.65,-8.13,-71,1
1675572017,71.58,1014.56,1032.88,152,-3.66,-8.05,-72,1
1675572317,71.72,1014.70,1033.01,152,-3.66,-8.03,-70,1
1675572917,71.54,1014.79,1033.10,152,-3.62,-8.02,-69,1
1675573217,71.60,1014.75,1033.07,152,-3.65,-8.04,-69,1
1675573517,71.96,1014.77,1033.08,152,-3.66,-7.98,-70,1
1675573817,72.11,1014.76,1033.07,152,-3.66,-7.96,-68,1
1675574117,72.73,1014.77,1033.08,152,-3.67,-7.86,-69,1
1675574418,72.83,1014.81,1033.12,152,-3.69,-7.86,-69,1
1675574718,73.54,1014.87,1033.18,152,-3.69,-7.73,-71,1
1675575318,74.48,1014.94,1033.25,152,-3.72,-7.60,-69,1
1675575618,74.24,1014.97,1033.28,152,-3.70,-7.62,-69,1
1675575918,74.66,1014.98,1033.29,152,-3.73,-7.58,-71,1
1675576218,75.06,1015.09,1033.41,152,-3.72,-7.50,-71,1
1675576518,75.43,1015.16,1033.48,152,-3.72,-7.43,-70,1
1675576818,75.61,1015.30,1033.61,152,-3.68,-7.36,-70,1
1675577118,75.44,1015.32,1033.64,152,-3.64,-7.35,-70,1
1675577418,75.47,1015.37,1033.68,152,-3.59,-7.30,-70,1
1675577718,75.06,1015.45,1033.76,152,-3.55,-7.33,-70,1
1675578018,75.10,1015.47,1033.78,152,-3.56,-7.33,-69,1
1675578318,75.40,1015.43,1033.75,152,-3.55,-7.27,-68,1
1675578618,76.13,1015.47,1033.78,152,-3.51,-7.11,-71,1
1675578918,75.75,1015.49,1033.80,152,-3.52,-7.18,-70,1
1675579219,76.19,1015.58,1033.90,152,-3.54,-7.13,-69,1
1675579519,76.46,1015.68,1033.99,152,-3.48,-7.02,-70,1
1675579819,76.86,1015.73,1034.04,152,-3.48,-6.96,-70,1
1675580119,77.01,1015.80,1034.12,152,-3.43,-6.88,-71,1
1675580419,77.60,1015.90,1034.21,152,-3.45,-6.80,-72,1
1675580719,77.78,1015.99,1034.30,152,-3.33,-6.66,-71,1
1675581019,77.41,1015.92,1034.23,152,-3.31,-6.70,-72,1
1675581319,76.88,1015.97,1034.29,152,-3.31,-6.79,-70,1
1675581919,77.14,1016.16,1034.47,152,-3.31,-6.74,-70,1
1675582219,77.26,1016.23,1034.54,152,-3.30,-6.71,-71,1
1675582519,77.38,1016.26,1034.57,152,-3.19,-6.59,-72,1
1675582819,77.40,1016.30,1034.62,152,-3.18,-6.57,-71,1
1675583419,77.05,1016.27,1034.58,152,-3.14,-6.59,-71,1
1675583719,77.40,1016.33,1034.64,152,-2.99,-6.39,-70,1
1675584020,76.36,1016.26,1034.57,152,-2.80,-6.38,-70,1
1675584320,75.45,1016.28,1034.59,152,-2.63,-6.37,-70,1
1675584620,73.75,1016.29,1034.60,152,-2.36,-6.41,-71,1
1675584920,71.46,1016.21,1034.52,152,-1.89,-6.37,-71,1
1675585220,69.65,1016.35,1034.66,152,-1.19,-6.03,-70,1
1675585520,68.00,1016.34,1034.65,152,-0.71,-5.88,-70,1
1675585820,67.08,1016.38,1034.69,152,-1.12,-6.45,-69,1
1675586120,68.80,1016.45,1034.76,152,-1.47,-6.46,-70,1
1675586420,68.91,1016.53,1034.84,152,-1.40,-6.37,-70,1
1675586720,69.47,1016.59,1034.90,152,-1.77,-6.62,-71,1
1675587020,71.15,1016.77,1035.09,152,-2.17,-6.69,-69,1
1675587320,71.66,1016.75,1035.06,152,-2.18,-6.61,-70,1
1675587620,72.47,1016.79,1035.11,152,-2.08,-6.37,-70,1
1675587920,71.97,1016.72,1035.03,152,-2.04,-6.42,-70,1
1675588220,72.52,1016.75,1035.06,152,-2.19,-6.46,-70,1
1675588521,72.09,1016.78,1035.10,152,-2.34,-6.69,-71,1
1675588821,72.70,1016.84,1035.16,152,-2.26,-6.50,-70,1
1675589421,70.87,1016.92,1035.23,152,-1.83,-6.42,-70,1
1675589721,70.14,1016.86,1035.17,152,-1.83,-6.55,-70,1
1675590021,70.38,1016.95,1035.27,152,-1.90,-6.57,-69,1
1675590321,70.11,1016.91,1035.22,152,-2.04,-6.76,-70,1
1675590621,70.54,1016.90,1035.21,152,-2.03,-6.67,-70,1
1675590921,69.19,1016.83,1035.14,152,-1.98,-6.87,-69,1
1675591521,68.63,1016.76,1035.07,152,-1.92,-6.92,-69,1
1675591822,68.76,1016.77,1035.09,152,-2.00,-6.97,-69,1
1675592122,70.13,1016.88,1035.19,152,-2.14,-6.85,-69,1
1675592422,70.57,1016.76,1035.07,152,-2.20,-6.83,-71,1
1675592722,67.91,1016.78,1035.10,152,-1.48,-6.64,-70,1
1675593022,65.00,1016.75,1035.06,152,-0.70,-6.46,-70,1
1675593322,60.63,1016.76,1035.07,152,0.17,-6.54,-70,1
1675593622,60.64,1016.79,1035.10,152,-0.18,-6.87,-70,1
1675593922,63.17,1016.88,1035.19,152,-0.69,-6.82,-70,1
1675594222,62.78,1016.91,1035.23,152,-1.15,-7.34,-70,1
1675594522,63.11,1016.90,1035.22,152,-1.57,-7.67,-71,1
1675594822,64.77,1016.90,1035.21,152,-1.69,-7.45,-70,1
1675595122,64.55,1016.91,1035.22,152,-1.82,-7.62,-70,1
1675595422,65.80,1016.96,1035.28,152,-1.95,-7.50,-71,1
1675595723,66.77,1016.91,1035.23,152,-2.06,-7.41,-69,1
1675596023,67.66,1016.95,1035.26,152,-2.06,-7.24,-69,1
1675596323,66.97,1016.96,1035.28,152,-2.02,-7.34,-70,1
1675596623,65.14,1017.03,1035.34,152,-1.94,-7.62,-69,1
1675601187,64.33,1017.19,1035.50,152,-1.81,-7.66,-70,1
1675601487,64.22,1017.17,1035.48,152,-1.82,-7.69,-70,1
1675601787,64.84,1017.17,1035.48,152,-1.90,-7.64,-70,1
1675602087,65.94,1017.15,1035.46,152,-1.98,-7.50,-71,1
1675602387,66.63,1017.19,1035.50,152,-2.02,-7.40,-70,1
1675602687,65.67,1017.20,1035.52,152,-1.93,-7.50,-70,1
1675602987,63.78,1017.13,1035.44,152,-1.94,-7.89,-71,1
1675603287,62.54,1017.13,1035.45,152,-1.96,-8.16,-71,1
1675603588,62.23,1017.05,1035.36,152,-2.06,-8.32,-70,1
1675603888,63.12,1017.03,1035.34,152,-2.09,-8.17,-70,1
1675604188,63.14,1017.05,1035.36,152,-1.99,-8.07,-71,1
1675604788,58.47,1017.12,1035.43,152,-1.95,-9.02,-69,1
1675605088,60.60,1017.11,1035.42,152,-1.95,-8.56,-70,1
1675605388,61.60,1017.19,1035.50,152,-1.92,-8.32,-71,1
1675605688,61.00,1017.22,1035.54,152,-1.94,-8.46,-70,1
1675605988,61.17,1017.28,1035.59,152,-2.03,-8.51,-71,1
1675606288,62.64,1017.37,1035.68,152,-2.07,-8.24,-69,1
1675606588,63.25,1017.39,1035.70,152,-2.12,-8.17,-70,1
1675607188,65.03,1017.45,1035.77,152,-2.20,-7.89,-70,1
1675607488,65.56,1017.50,1035.82,152,-2.21,-7.79,-70,1
1675608089,67.81,1017.49,1035.81,152,-2.33,-7.47,-70,1
1675608689,69.53,1017.53,1035.85,152,-2.35,-7.17,-70,1
1675608989,68.76,1017.52,1035.83,152,-2.41,-7.37,-70,1
1675609289,69.87,1017.57,1035.89,152,-2.46,-7.21,-71,1
1675609589,70.31,1017.63,1035.94,152,-2.51,-7.17,-70,1
1675609889,70.63,1017.63,1035.94,152,-2.58,-7.18,-71,1
1675610189,71.08,1017.66,1035.97,152,-2.63,-7.15,-69,1
1675610489,71.27,1017.66,1035.97,152,-2.65,-7.13,-70,1
1675611089,71.24,1017.82,1036.14,152,-2.64,-7.13,-70,1
1675611389,72.12,1017.89,1036.21,152,-2.61,-6.94,-70,1
1675611689,71.75,1017.93,1036.24,152,-2.57,-6.97,-70,1
1675611990,71.62,1017.91,1036.23,152,-2.60,-7.02,-70,1
1675612290,71.80,1017.99,1036.31,152,-2.59,-6.98,-71,1
1675612590,71.97,1018.05,1036.36,152,-2.57,-6.93,-71,1
1675612890,72.42,1018.05,1036.36,152,-2.55,-6.83,-70,1
1675613190,72.42,1018.04,1036.35,152,-2.56,-6.84,-71,1
1675613490,72.56,1018.08,1036.40,152,-2.58,-6.83,-71,1
1675613790,73.19,1018.11,1036.43,152,-2.59,-6.73,-72,1
1675614090,73.38,1018.10,1036.42,152,-2.59,-6.70,-72,1
1675614390,73.48,1018.05,1036.36,152,-2.58,-6.67,-71,1
1675614690,73.61,1018.04,1036.36,152,-2.58,-6.65,-71,1
1675614990,73.62,1018.02,1036.33,152,-2.57,-6.63,-71,1
1675615290,73.08,1018.02,1036.33,152,-2.55,-6.71,-71,1
1675615590,73.42,1018.10,1036.41,152,-2.55,-6.65,-70,1
1675615890,73.19,1018.23,1036.54,152,-2.54,-6.68,-72,1
1675616191,72.44,1018.30,1036.61,152,-2.51,-6.79,-70,1
1675616491,72.53,1018.32,1036.63,152,-2.51,-6.77,-71,1
1675616791,72.71,1018.33,1036.65,152,-2.48,-6.71,-71,1
1675617091,72.96,1018.38,1036.70,152,-2.45,-6.64,-72,1
1675617391,72.74,1018.37,1036.68,152,-2.45,-6.68,-71,1
1675617691,72.43,1018.35,1036.67,152,-2.42,-6.70,-71,1
1675617991,72.47,1018.32,1036.64,152,-2.42,-6.70,-72,1
1675618291,72.57,1018.34,1036.65,152,-2.41,-6.67,-71,1
1675618591,72.67,1018.40,1036.72,152,-2.38,-6.62,-72,1
1675618891,72.21,1018.49,1036.80,152,-2.38,-6.70,-71,1
1675619191,72.25,1018.53,1036.84,152,-2.40,-6.72,-70,1
1675619492,71.91,1018.51,1036.83,152,-2.42,-6.80,-71,1
1675619792,70.43,1018.52,1036.83,152,-2.44,-7.08,-71,1
1675620092,67.88,1018.54,1036.86,152,-2.46,-7.58,-71,1
1675620392,67.74,1018.66,1036.97,152,-2.47,-7.62,-71,1
1675620692,67.40,1018.72,1037.03,152,-2.49,-7.70,-71,1
1675620992,67.57,1018.79,1037.11,152,-2.51,-7.69,-70,1
1675621292,67.63,1018.83,1037.14,152,-2.50,-7.67,-70,1
1675621592,67.02,1018.85,1037.17,152,-2.50,-7.78,-72,1
1675621892,67.46,1018.91,1037.22,152,-2.52,-7.72,-71,1
1675622192,67.80,1018.88,1037.19,152,-2.50,-7.64,-72,1
1675622492,67.77,1018.94,1037.25,152,-2.50,-7.64,-72,1
1675622792,67.39,1018.96,1037.27,152,-2.51,-7.72,-71,1
1675623092,67.51,1019.09,1037.40,152,-2.52,-7.71,-71,1
1675623392,67.87,1019.15,1037.47,152,-2.50,-7.62,-71,1
1675623693,67.28,1019.21,1037.53,152,-2.52,-7.75,-72,1
1675623993,68.26,1019.16,1037.48,152,-2.49,-7.54,-72,1
1675624293,68.39,1019.17,1037.48,152,-2.48,-7.50,-72,1
1675624593,68.69,1019.17,1037.48,152,-2.48,-7.45,-72,1
1675624893,67.61,1019.25,1037.56,152,-2.49,-7.66,-71,1
1675625193,68.48,1019.22,1037.54,152,-2.47,-7.48,-72,1
1675625493,68.66,1019.16,1037.48,152,-2.48,-7.45,-72,1
1675625793,69.16,1019.13,1037.44,152,-2.48,-7.36,-71,1
1675626093,68.85,1019.20,1037.51,152,-2.46,-7.40,-71,1
1675626393,69.17,1019.16,1037.47,152,-2.45,-7.33,-71,1
1675626693,70.13,1019.19,1037.51,152,-2.45,-7.15,-71,1
1675626993,69.70,1019.16,1037.47,152,-2.41,-7.19,-71,1
1675627293,69.20,1019.16,1037.47,152,-2.40,-7.27,-71,1
1675627593,69.25,1019.20,1037.51,152,-2.39,-7.26,-71,1
1675627893,68.35,1019.30,1037.61,152,-2.41,-7.45,-71,1
1675628193,68.20,1019.35,1037.66,152,-2.41,-7.47,-71,1
1675628494,68.59,1019.38,1037.69,152,-2.41,-7.40,-71,1
1675628794,68.04,1019.43,1037.75,152,-2.42,-7.51,-71,1
1675629094,67.63,1019.41,1037.72,152,-2.42,-7.59,-71,1
1675629394,67.79,1019.42,1037.73,152,-2.42,-7.56,-71,1
1675629694,68.82,1019.39,1037.70,152,-2.44,-7.39,-71,1
1675629994,68.32,1019.40,1037.71,152,-2.42,-7.46,-71,1
1675630294,68.90,1019.44,1037.76,152,-2.41,-7.34,-71,1
1675630594,69.33,1019.55,1037.86,152,-2.40,-7.25,-71,1
1675630894,69.64,1019.60,1037.91,152,-2.39,-7.18,-71,1
1675631194,69.68,1019.68,1037.99,152,-2.38,-7.17,-70,1
1675631494,69.81,1019.79,1038.10,152,-2.39,-7.15,-71,1
1675631794,69.73,1019.76,1038.08,152,-2.36,-7.14,-71,1
1675632095,69.44,1019.85,1038.17,152,-2.38,-7.21,-70,1
1675632395,69.27,1019.91,1038.22,152,-2.40,-7.26,-71,1
1675632695,69.93,1019.97,1038.28,152,-2.40,-7.14,-71,1
1675632995,70.12,1020.00,1038.31,152,-2.38,-7.09,-71,1
1675633295,70.02,1019.98,1038.30,152,-2.38,-7.10,-71,1
1675633595,70.32,1019.99,1038.30,152,-2.38,-7.05,-71,1
1675633895,70.31,1019.92,1038.23,152,-2.40,-7.07,-71,1
1675634195,70.76,1019.95,1038.26,152,-2.41,-7.00,-71,1
1675634495,70.65,1020.03,1038.34,152,-2.41,-7.02,-70,1
1675634795,71.37,1020.04,1038.35,152,-2.42,-6.89,-71,1
1675635095,71.05,1020.06,1038.38,152,-2.43,-6.96,-70,1
1675635395,71.43,1020.07,1038.38,152,-2.44,-6.90,-71,1
1675635695,71.24,1020.10,1038.41,152,-2.45,-6.95,-70,1
1675635995,71.06,1020.22,1038.53,152,-2.45,-6.98,-70,1
1675636295,71.56,1020.21,1038.52,152,-2.45,-6.89,-70,1
1675636596,71.75,1020.25,1038.56,152,-2.46,-6.86,-71,1
1675636896,72.40,1020.28,1038.60,152,-2.51,-6.79,-70,1
1675637196,70.18,1020.34,1038.65,152,-2.52,-7.21,-71,1
1675637496,69.70,1020.32,1038.64,152,-2.48,-7.26,-71,1
1675637796,70.14,1020.37,1038.69,152,-2.49,-7.19,-70,1
1675638096,69.94,1020.39,1038.70,152,-2.53,-7.26,-70,1
1675638396,70.29,1020.41,1038.72,152,-2.56,-7.23,-71,1
1675638696,70.64,1020.45,1038.76,152,-2.59,-7.19,-70,1
1675638996,70.98,1020.47,1038.78,152,-2.60,-7.14,-71,1
1675639296,70.94,1020.56,1038.87,152,-2.63,-7.17,-70,1
1675639896,71.36,1020.44,1038.76,152,-2.68,-7.15,-70,1
1675640196,70.63,1020.36,1038.67,152,-2.66,-7.26,-71,1
1675640496,70.93,1020.42,1038.74,152,-2.69,-7.23,-71,1
1675640796,71.27,1020.43,1038.75,152,-2.73,-7.21,-71,1
1675641097,72.39,1020.54,1038.85,152,-2.86,-7.13,-70,1
1675641397,71.67,1020.55,1038.86,152,-2.75,-7.16,-71,1
1675641697,71.06,1020.48,1038.79,152,-2.76,-7.28,-71,1
1675641997,71.06,1020.48,1038.79,152,-2.78,-7.30,-71,1
1675642297,71.58,1020.58,1038.90,152,-2.83,-7.25,-70,1
1675642597,71.93,1020.56,1038.87,152,-2.92,-7.27,-71,1
1675642897,71.82,1020.59,1038.90,152,-2.88,-7.26,-71,1
1675643197,71.81,1020.64,1038.96,152,-2.89,-7.27,-71,1
1675643497,71.99,1020.65,1038.96,152,-2.88,-7.23,-71,1
1675643797,72.25,1020.61,1038.92,152,-2.90,-7.20,-70,1
1675644097,72.21,1020.66,1038.98,152,-2.90,-7.20,-70,1
1675644397,72.90,1020.67,1038.98,152,-2.95,-7.13,-71,1
1675644697,74.03,1020.69,1039.00,152,-3.02,-7.00,-71,1
1675644997,73.87,1020.64,1038.96,152,-3.01,-7.02,-70,1
1675645297,73.73,1020.70,1039.01,152,-3.01,-7.04,-71,1
1675645597,74.37,1020.67,1038.98,152,-3.09,-7.01,-71,1
1675645898,74.13,1020.64,1038.95,152,-3.09,-7.05,-71,1
1675646198,74.47,1020.65,1038.96,152,-3.13,-7.03,-71,1
1675646798,74.78,1020.60,1038.91,152,-3.37,-7.21,-71,1
1675647098,75.31,1020.58,1038.89,152,-3.61,-7.35,-70,1
1675647398,75.61,1020.62,1038.93,152,-3.65,-7.33,-70,1
1675647698,75.96,1020.61,1038.92,152,-3.70,-7.32,-71,1
1675647998,76.75,1020.50,1038.81,152,-3.82,-7.31,-71,1
1675648298,76.13,1020.46,1038.77,152,-3.81,-7.40,-70,1
1675648598,76.64,1020.38,1038.69,152,-3.90,-7.40,-71,1
1675648898,76.75,1020.45,1038.76,152,-3.95,-7.43,-71,1
1675649198,77.53,1020.37,1038.68,152,-4.04,-7.39,-71,1
1675649498,77.55,1020.42,1038.73,152,-4.06,-7.40,-71,1
1675649798,77.89,1020.38,1038.70,152,-4.13,-7.42,-70,1
1675650098,78.20,1020.41,1038.72,152,-4.15,-7.38,-71,1
1675650398,78.36,1020.37,1038.69,152,-4.18,-7.39,-71,1
1675650698,78.33,1020.38,1038.69,152,-4.22,-7.43,-71,1
1675650998,78.54,1020.47,1038.78,152,-4.27,-7.44,-71,1
1675651299,78.38,1020.47,1038.79,152,-4.33,-7.53,-70,1
1675651599,78.75,1020.42,1038.73,152,-4.41,-7.55,-71,1
1675651899,79.53,1020.40,1038.71,152,-4.52,-7.53,-70,1
1675652199,79.80,1020.34,1038.66,152,-4.67,-7.63,-71,1
1675652799,81.00,1020.28,1038.59,152,-4.92,-7.68,-71,1
1675653099,81.61,1020.26,1038.57,152,-5.06,-7.72,-70,1
1675653399,81.80,1020.30,1038.62,152,-5.17,-7.80,-70,1
1675653699,82.97,1020.37,1038.68,152,-5.23,-7.67,-71,1
1675653999,83.17,1020.36,1038.67,152,-5.34,-7.75,-70,1
1675654299,84.52,1020.32,1038.63,152,-5.45,-7.65,-70,1
1675654599,86.27,1020.36,1038.68,152,-5.56,-7.49,-70,1
1675654899,88.20,1020.35,1038.66,152,-5.68,-7.33,-71,1
1675655499,87.62,1020.37,1038.68,152,-5.72,-7.45,-71,1
1675656099,88.01,1020.35,1038.67,152,-5.64,-7.31,-71,1
1675656399,88.92,1020.37,1038.68,152,-5.61,-7.15,-71,1
1675656699,88.58,1020.39,1038.71,152,-5.55,-7.14,-72,1
1675657000,88.19,1020.37,1038.68,152,-5.47,-7.12,-71,1
1675657300,87.97,1020.48,1038.79,152,-5.43,-7.11,-71,1
1675657600,87.69,1020.53,1038.85,152,-5.33,-7.06,-71,1
1675657900,87.19,1020.55,1038.86,152,-5.22,-7.02,-71,1
1675658200,86.58,1020.54,1038.85,152,-5.14,-7.03,-72,1
1675658500,86.23,1020.57,1038.89,152,-5.22,-7.17,-71,1
1675658800,86.19,1020.55,1038.86,152,-5.20,-7.15,-71,1
1675659100,85.65,1020.57,1038.89,152,-5.15,-7.18,-71,1
1675659400,85.86,1020.56,1038.87,152,-5.23,-7.23,-71,1
1675659700,86.21,1020.53,1038.84,152,-5.31,-7.26,-72,1
1675660000,87.24,1020.51,1038.82,152,-5.38,-7.17,-72,1
1675660300,87.22,1020.51,1038.82,152,-5.45,-7.24,-71,1
1675660600,87.48,1020.51,1038.82,152,-5.54,-7.29,-71,1
1675660900,87.87,1020.51,1038.82,152,-5.61,-7.31,-71,1
1675661200,89.07,1020.53,1038.84,152,-5.72,-7.24,-71,1
1675661501,89.98,1020.63,1038.94,152,-5.81,-7.19,-71,1
1675661801,90.49,1020.54,1038.85,152,-5.88,-7.19,-72,1
1675662101,89.35,1020.52,1038.83,152,-5.95,-7.43,-71,1
1675662401,91.43,1020.48,1038.79,152,-5.97,-7.15,-72,1
1675662701,91.48,1020.52,1038.84,152,-6.04,-7.21,-71,1
1675663001,90.98,1020.59,1038.90,152,-6.18,-7.42,-71,1
1675663301,90.70,1020.56,1038.88,152,-6.23,-7.51,-71,1
1675663601,91.00,1020.58,1038.89,152,-6.26,-7.50,-71,1
1675663901,91.45,1020.55,1038.86,152,-6.27,-7.44,-72,1
1675664201,90.70,1020.57,1038.88,152,-6.28,-7.56,-72,1
1675664501,92.98,1020.55,1038.87,152,-6.29,-7.25,-71,1
1675664801,93.60,1020.63,1038.94,152,-6.28,-7.15,-72,1
1675665102,94.13,1020.66,1038.98,152,-6.20,-7.00,-72,1
1675665402,92.47,1020.66,1038.98,152,-6.06,-7.09,-72,1
1675665702,93.50,1020.74,1039.05,152,-5.95,-6.84,-72,1
1675666003,93.40,1020.87,1039.18,152,-5.93,-6.83,-72,1
1675666303,92.60,1020.95,1039.27,152,-5.76,-6.77,-72,1
1675666604,91.46,1021.04,1039.36,152,-5.56,-6.74,-72,1
1675666904,90.33,1021.00,1039.32,152,-4.86,-6.21,-73,1
1675667204,88.81,1021.01,1039.32,152,-4.91,-6.48,-73,1
1675667505,87.16,1020.98,1039.30,152,-4.70,-6.51,-72,1
1675668105,83.23,1021.06,1039.37,152,-3.75,-6.18,-71,1
1675668706,76.33,1020.98,1039.29,152,-2.07,-5.68,-71,1
1675669006,74.07,1020.94,1039.25,152,-1.37,-5.39,-70,1
1675669307,71.22,1020.98,1039.30,152,-1.38,-5.92,-73,1
1675669608,68.81,1020.92,1039.23,152,-0.27,-5.30,-72,1
1675669908,64.15,1020.94,1039.26,152,0.39,-5.60,-72,1
1675670209,63.96,1020.97,1039.28,152,0.58,-5.45,-73,1
1675670510,62.60,1020.92,1039.24,152,0.67,-5.65,-72,1
1675670810,63.17,1020.89,1039.20,152,0.55,-5.65,-71,1
1675671110,63.33,1020.84,1039.15,152,0.79,-5.39,-71,1
1675671410,60.93,1020.85,1039.17,152,1.14,-5.56,-72,1
1675671710,61.11,1020.76,1039.07,152,1.29,-5.38,-72,1
1675672010,58.94,1020.71,1039.02,152,1.69,-5.48,-71,1
1675672311,64.43,1020.69,1039.01,152,0.42,-5.51,-71,1
1675672611,63.94,1020.82,1039.14,152,0.75,-5.30,-72,1
1675672912,59.88,1020.87,1039.18,152,1.45,-5.50,-72,1
1675673212,52.91,1020.76,1039.07,152,3.53,-5.18,-73,1
1675673512,52.06,1020.69,1039.00,152,3.67,-5.26,-72,1
1675673813,52.03,1020.62,1038.93,152,3.65,-5.29,-74,1
1675674113,49.46,1020.68,1038.99,152,4.65,-5.03,-74,1
1675674413,48.16,1020.64,1038.95,152,4.43,-5.58,-73,1
1675674713,48.92,1020.65,1038.96,152,3.92,-5.84,-72,1
1675675013,49.19,1020.73,1039.04,152,3.77,-5.91,-73,1
1675675314,48.05,1020.75,1039.06,152,3.81,-6.18,-70,1
1675675614,48.69,1020.74,1039.05,152,3.04,-6.72,-72,1
1675675914,50.60,1020.74,1039.05,152,2.53,-6.69,-73,1
1675676517,53.83,1020.64,1038.96,152,1.58,-6.77,-72,1
1675676817,54.73,1020.65,1038.96,152,1.55,-6.58,-73,1
1675677117,54.58,1020.68,1038.99,152,1.45,-6.71,-73,1
1675677418,53.88,1020.63,1038.94,152,1.82,-6.53,-72,1
1675677718,52.64,1020.58,1038.89,152,2.00,-6.67,-72,1
1675678018,53.74,1020.46,1038.77,152,1.73,-6.65,-73,1
1675678318,53.13,1020.41,1038.73,152,1.72,-6.81,-73,1
1675678619,52.14,1020.45,1038.76,152,1.78,-7.00,-72,1
1675678919,52.69,1020.43,1038.75,152,1.49,-7.13,-72,1
1675679219,52.93,1020.46,1038.77,152,1.50,-7.06,-73,1
1675679519,52.18,1020.45,1038.77,152,1.83,-6.94,-73,1
1675679820,52.02,1020.42,1038.74,152,2.37,-6.48,-73,1
1675680120,50.36,1020.35,1038.66,152,2.58,-6.71,-73,1
1675680723,48.19,1020.29,1038.61,152,2.87,-7.01,-71,1
1675681024,48.99,1020.24,1038.55,152,2.63,-7.02,-73,1
1675681324,50.18,1020.22,1038.53,152,2.27,-7.04,-74,1
1675681624,51.74,1020.28,1038.59,152,1.97,-6.92,-74,1
1675681924,50.02,1020.24,1038.55,152,2.60,-6.78,-72,1
1675682224,48.10,1020.25,1038.56,152,2.88,-7.03,-70,1
1675682525,48.05,1020.33,1038.64,152,3.06,-6.87,-71,1
1675682825,47.47,1020.34,1038.65,152,2.60,-7.45,-72,1
1675683125,47.09,1020.39,1038.71,152,2.38,-7.76,-73,1
1675683425,47.99,1020.46,1038.77,152,2.17,-7.71,-73,1
1675683725,47.90,1020.44,1038.75,152,2.59,-7.35,-72,1
1675684025,46.40,1020.37,1038.68,152,2.86,-7.51,-69,1
1675684325,44.51,1020.44,1038.75,152,3.22,-7.72,-72,1
1675684626,43.25,1020.50,1038.82,152,3.60,-7.74,-74,1
1675684926,43.55,1020.41,1038.73,152,3.75,-7.52,-74,1
1675685226,42.48,1020.28,1038.60,152,4.12,-7.50,-73,1
1675685527,39.54,1020.31,1038.62,152,4.23,-8.33,-72,1
1675685827,40.04,1020.33,1038.64,152,4.32,-8.08,-73,1
1675686127,39.93,1020.41,1038.73,152,4.34,-8.10,-73,1
1675686427,39.88,1020.43,1038.74,152,4.43,-8.04,-73,1
1675686727,39.90,1020.44,1038.75,152,4.32,-8.13,-73,1
1675687027,41.56,1020.46,1038.78,152,4.10,-7.80,-73,1
1675687327,42.33,1020.40,1038.72,152,3.95,-7.70,-73,1
1675687627,41.39,1020.51,1038.83,152,4.17,-7.79,-72,1
1675687928,41.24,1020.54,1038.86,152,4.28,-7.74,-72,1
1675688228,41.32,1020.44,1038.76,152,4.34,-7.66,-75,1
1675688528,43.50,1020.37,1038.69,152,3.90,-7.39,-73,1
1675688828,42.41,1020.51,1038.82,152,4.31,-7.35,-75,1
1675689128,42.83,1020.38,1038.69,152,4.00,-7.50,-77,1
1675689429,44.44,1020.37,1038.69,152,3.60,-7.39,-73,1
1675689729,45.85,1020.41,1038.72,152,3.42,-7.15,-75,1
1675690029,46.56,1020.38,1038.69,152,3.41,-6.96,-76,1
1675690330,46.52,1020.33,1038.65,152,3.34,-7.04,-75,1
1675690630,48.64,1020.30,1038.61,152,3.23,-6.56,-75,1
1675690930,48.96,1020.28,1038.60,152,3.38,-6.33,-72,1
1675691230,49.20,1020.36,1038.67,152,3.06,-6.57,-72,1
1675691530,51.62,1020.29,1038.61,152,2.17,-6.77,-72,1
1675691831,51.24,1020.37,1038.68,152,2.63,-6.43,-72,1
1675692131,52.05,1020.39,1038.70,152,2.40,-6.44,-73,1
1675692431,52.28,1020.39,1038.70,152,2.04,-6.72,-72,1
1675692732,53.61,1020.36,1038.67,152,1.65,-6.76,-72,1
1675693032,54.36,1020.31,1038.62,152,1.54,-6.68,-73,1
1675693332,53.71,1020.29,1038.61,152,1.52,-6.85,-71,1
1675693632,55.21,1020.38,1038.69,152,0.97,-7.01,-70,1
1675693932,55.43,1020.43,1038.74,152,1.04,-6.89,-71,1
1675694232,55.79,1020.40,1038.71,152,0.96,-6.88,-71,1
1675694532,56.93,1020.35,1038.66,152,0.72,-6.85,-72,1
1675694833,56.94,1020.39,1038.70,152,0.65,-6.91,-71,1
1675695133,56.77,1020.40,1038.71,152,0.42,-7.16,-72,1
1675695433,57.24,1020.39,1038.71,152,0.12,-7.34,-70,1
1675695733,57.67,1020.35,1038.66,152,-0.11,-7.46,-71,1
1675696033,58.52,1020.38,1038.69,152,-0.24,-7.39,-71,1
1675696333,60.01,1020.43,1038.74,152,-0.43,-7.25,-72,1
1675696633,61.05,1020.40,1038.71,152,-0.59,-7.17,-71,1
1675696933,62.17,1020.45,1038.76,152,-0.73,-7.07,-72,1
1675697233,62.12,1020.54,1038.85,152,-0.87,-7.21,-72,1
1675697534,63.01,1020.54,1038.85,152,-0.96,-7.11,-71,1
1675697834,63.19,1020.54,1038.85,152,-0.98,-7.10,-72,1
1675698134,63.22,1020.56,1038.87,152,-1.03,-7.14,-71,1
1675698434,63.34,1020.55,1038.87,152,-1.08,-7.16,-72,1
1675698734,65.05,1020.53,1038.84,152,-1.17,-6.90,-72,1
1675699034,66.81,1020.52,1038.84,152,-1.21,-6.59,-72,1
1675699334,66.38,1020.59,1038.91,152,-1.19,-6.66,-71,1
1675699634,65.78,1020.65,1038.97,152,-1.13,-6.72,-72,1
1675699934,64.56,1020.62,1038.94,152,-1.03,-6.87,-72,1
1675700535,63.56,1020.72,1039.03,152,-0.87,-6.92,-71,1
1675700835,65.32,1020.66,1038.97,152,-0.98,-6.67,-72,1
1675701135,65.60,1020.67,1038.99,152,-0.93,-6.56,-72,1
1675701435,64.39,1020.76,1039.07,152,-0.87,-6.75,-73,1
1675701735,64.75,1020.76,1039.07,152,-0.95,-6.75,-73,1
1675702035,65.03,1020.70,1039.01,152,-0.99,-6.73,-73,1
1675702336,65.17,1020.66,1038.98,152,-1.13,-6.84,-73,1
1675702636,65.52,1020.60,1038.91,152,-1.27,-6.90,-73,1
1675702936,65.59,1020.51,1038.83,152,-1.39,-7.00,-73,1
1675703236,65.55,1020.61,1038.92,152,-1.40,-7.02,-72,1
1675703536,68.61,1020.60,1038.91,152,-1.58,-6.60,-72,1
1675703837,69.56,1020.64,1038.95,152,-1.67,-6.51,-73,1
1675704137,68.81,1020.64,1038.95,152,-1.70,-6.68,-73,1
1675704437,68.83,1020.61,1038.92,152,-1.71,-6.68,-73,1
1675704737,69.88,1020.62,1038.93,152,-1.80,-6.57,-72,1
1675705037,68.45,1020.65,1038.96,152,-1.70,-6.74,-72,1
1675705337,67.40,1020.66,1038.97,152,-1.67,-6.92,-72,1
1675705637,68.27,1020.68,1038.99,152,-1.73,-6.81,-71,1
1675705937,68.76,1020.72,1039.04,152,-1.75,-6.73,-71,1
1675706238,68.70,1020.84,1039.15,152,-1.87,-6.86,-71,1
1675706538,69.15,1020.96,1039.28,152,-1.94,-6.84,-71,1
1675706838,69.25,1020.93,1039.24,152,-1.99,-6.87,-71,1
1675707138,69.73,1020.95,1039.26,152,-2.11,-6.90,-71,1
1675707438,70.83,1021.01,1039.32,152,-2.27,-6.85,-71,1
1675707738,72.02,1020.96,1039.28,152,-2.40,-6.76,-71,1
1675708038,72.00,1020.97,1039.28,152,-2.51,-6.87,-71,1
1675708338,72.91,1021.11,1039.42,152,-2.62,-6.81,-71,1
1675708638,73.24,1021.14,1039.45,152,-2.74,-6.87,-72,1
1675708938,74.27,1021.12,1039.44,152,-2.80,-6.74,-70,1
1675709238,74.41,1021.17,1039.48,152,-2.89,-6.81,-70,1
1675709538,74.24,1021.27,1039.58,152,-2.84,-6.79,-71,1
1675709839,75.21,1021.16,1039.47,152,-2.88,-6.66,-70,1
1675710139,74.43,1021.04,1039.35,152,-2.89,-6.80,-71,1
1675710439,74.87,1020.94,1039.25,152,-2.89,-6.72,-71,1
1675710739,75.38,1020.99,1039.30,152,-2.91,-6.66,-71,1
1675711039,74.57,1021.12,1039.43,152,-2.85,-6.74,-71,1
1675711339,73.42,1021.20,1039.51,152,-2.64,-6.74,-71,1
1675711639,73.12,1021.31,1039.62,152,-2.52,-6.67,-71,1
1675711939,72.17,1021.28,1039.59,152,-2.41,-6.74,-72,1
1675712239,71.50,1021.26,1039.57,152,-2.31,-6.76,-71,1
1675712539,70.78,1021.35,1039.66,152,-2.22,-6.81,-71,1
1675712839,70.90,1021.39,1039.70,152,-2.24,-6.81,-70,1
1675713139,70.95,1021.43,1039.74,152,-2.21,-6.77,-71,1
1675713440,71.48,1021.38,1039.70,152,-2.27,-6.73,-71,1
1675713740,71.36,1021.28,1039.60,152,-2.34,-6.82,-71,1
1675714040,71.95,1021.29,1039.60,152,-2.36,-6.73,-72,1
1675714340,71.51,1021.26,1039.57,152,-2.33,-6.78,-72,1
1675714940,71.16,1021.33,1039.64,152,-2.41,-6.92,-71,1
1675715240,70.85,1021.21,1039.52,152,-2.34,-6.91,-71,1
1675715540,70.88,1021.31,1039.62,152,-2.35,-6.92,-70,1
1675715840,71.42,1021.24,1039.55,152,-2.46,-6.92,-69,1
1675716140,71.04,1021.30,1039.62,152,-2.33,-6.87,-71,1
1675716440,71.81,1021.33,1039.65,152,-2.46,-6.85,-71,1
1675716740,72.07,1021.32,1039.63,152,-2.38,-6.73,-71,1
1675717041,72.19,1021.31,1039.62,152,-2.26,-6.59,-69,1
1675717341,72.61,1021.32,1039.63,152,-2.40,-6.65,-71,1
1675717641,72.81,1021.24,1039.55,152,-2.38,-6.60,-71,1
1675717941,73.62,1021.21,1039.53,152,-2.47,-6.54,-70,1
1675718241,74.10,1021.09,1039.40,152,-2.44,-6.42,-72,1
1675718541,75.21,1021.17,1039.49,152,-2.51,-6.30,-71,1
1675718841,74.86,1021.14,1039.45,152,-2.43,-6.28,-70,1
1675719141,75.95,1021.23,1039.55,152,-2.52,-6.18,-71,1
1675719441,76.45,1021.16,1039.47,152,-2.51,-6.08,-70,1
1675719741,76.56,1021.13,1039.44,152,-2.45,-6.01,-71,1
1675720041,76.81,1021.13,1039.45,152,-2.50,-6.01,-71,1
1675720342,76.81,1021.19,1039.50,152,-2.48,-5.99,-71,1
1675720642,77.90,1021.15,1039.46,152,-2.50,-5.83,-70,1
1675720942,78.56,1021.08,1039.40,152,-2.64,-5.85,-71,1
1675721542,78.60,1020.97,1039.28,152,-2.52,-5.73,-70,1
1675721842,78.81,1020.88,1039.19,152,-2.57,-5.74,-70,1
1675722142,78.67,1020.87,1039.19,152,-2.56,-5.76,-71,1
1675722742,79.32,1020.82,1039.13,152,-2.60,-5.69,-72,1
1675723042,79.47,1020.60,1038.92,152,-2.67,-5.73,-70,1
1675723342,79.54,1020.53,1038.84,152,-2.61,-5.66,-71,1
1675723643,79.62,1020.49,1038.81,152,-2.62,-5.66,-71,1
1675723943,80.41,1020.60,1038.91,152,-2.71,-5.62,-71,1
1675724243,80.74,1020.57,1038.88,152,-2.67,-5.52,-71,1
1675724543,80.61,1020.52,1038.83,152,-2.71,-5.58,-71,1
1675724843,80.25,1020.54,1038.86,152,-2.65,-5.58,-71,1
1675725143,80.76,1020.44,1038.76,152,-2.65,-5.50,-71,1
1675725443,80.34,1020.37,1038.69,152,-2.67,-5.59,-70,1
1675726043,79.87,1020.33,1038.64,152,-2.60,-5.60,-71,1
1675726343,80.40,1020.29,1038.60,152,-2.60,-5.51,-70,1
1675726643,80.45,1020.31,1038.62,152,-2.62,-5.52,-71,1
1675726943,80.44,1020.28,1038.59,152,-2.58,-5.48,-71,1
1675727244,80.48,1020.23,1038.54,152,-2.51,-5.41,-71,1
1675727544,81.29,1020.22,1038.53,152,-2.61,-5.38,-71,1
1675728144,80.77,1020.13,1038.45,152,-2.58,-5.43,-70,1
1675728444,80.98,1020.14,1038.46,152,-2.56,-5.38,-70,1
1675728744,80.62,1020.09,1038.40,152,-2.54,-5.42,-70,1
1675729044,81.10,1020.03,1038.34,152,-2.52,-5.32,-71,1
1675729644,81.34,1020.06,1038.37,152,-2.46,-5.22,-70,1
1675729944,80.18,1020.08,1038.39,152,-2.26,-5.21,-70,1
1675730244,81.19,1020.08,1038.40,152,-2.38,-5.17,-71,1
1675730544,81.42,1020.06,1038.37,152,-2.47,-5.22,-71,1
1675730845,80.56,1020.07,1038.38,152,-2.21,-5.10,-71,1
1675731145,80.54,1020.06,1038.38,152,-2.22,-5.12,-71,1
1675731445,80.61,1019.92,1038.24,152,-2.19,-5.08,-71,1
1675731745,81.29,1019.90,1038.21,152,-2.21,-4.98,-70,1
1675732045,82.91,1019.88,1038.19,152,-2.39,-4.90,-71,1
1675732345,82.06,1019.90,1038.21,152,-2.21,-4.86,-71,1
1675732645,81.63,1019.96,1038.28,152,-2.09,-4.81,-70,1
1675732945,82.84,1020.02,1038.33,152,-2.23,-4.75,-70,1
1675733245,82.73,1020.05,1038.36,152,-2.15,-4.69,-71,1
1675733545,82.21,1020.09,1038.41,152,-2.02,-4.65,-70,1
1675733845,83.66,1020.03,1038.34,152,-2.16,-4.55,-69,1
1675734146,83.19,1019.97,1038.28,152,-2.01,-4.48,-69,1
1675734446,85.48,1019.84,1038.15,152,-2.32,-4.43,-70,1
1675734746,84.92,1019.85,1038.17,152,-2.17,-4.37,-70,1
1675735046,86.06,1019.74,1038.05,152,-2.24,-4.26,-70,1
1675735647,86.76,1019.63,1037.94,152,-2.26,-4.17,-70,1
1675735947,87.06,1019.62,1037.94,152,-2.29,-4.15,-70,1
1675736247,86.59,1019.62,1037.93,152,-2.13,-4.07,-70,1
1675736547,86.32,1019.55,1037.86,152,-2.11,-4.09,-69,1
1675736847,85.56,1019.52,1037.83,152,-2.07,-4.17,-69,1
1675737147,86.07,1019.53,1037.85,152,-2.18,-4.20,-69,1
1675737747,86.89,1019.60,1037.91,152,-2.14,-4.03,-71,1
1675738047,87.97,1019.49,1037.80,152,-2.27,-3.99,-69,1
1675738347,87.97,1019.49,1037.80,152,-2.17,-3.90,-69,1
1675738647,88.96,1019.38,1037.69,152,-2.23,-3.81,-69,1
1675738948,88.90,1019.40,1037.72,152,-2.25,-3.84,-70,1
1675739248,88.57,1019.50,1037.81,152,-2.04,-3.68,-69,1
1675739548,90.65,1019.37,1037.69,152,-2.23,-3.55,-69,1
1675740148,92.90,1019.53,1037.85,152,-2.24,-3.24,-69,1
1675740748,94.20,1019.45,1037.76,152,-2.27,-3.08,-69,1
1675741048,95.01,1019.44,1037.76,152,-2.32,-3.01,-70,1
1675741348,95.87,1019.41,1037.72,152,-2.38,-2.95,-69,1
1675741648,96.54,1019.38,1037.69,152,-2.37,-2.85,-70,1
1675741948,96.49,1019.40,1037.71,152,-2.40,-2.89,-70,1
1675742248,96.93,1019.38,1037.69,152,-2.41,-2.84,-70,1
1675742548,96.85,1019.32,1037.63,152,-2.38,-2.82,-69,1
1675742849,96.88,1019.31,1037.62,152,-2.37,-2.80,-69,1
1675743149,97.31,1019.32,1037.63,152,-2.40,-2.77,-70,1
1675743449,96.22,1019.27,1037.59,152,-2.28,-2.80,-69,1
1675743749,97.20,1019.30,1037.61,152,-2.31,-2.70,-70,1
1675744349,98.02,1019.25,1037.56,152,-2.40,-2.68,-70,1
1675744649,98.03,1019.29,1037.61,152,-2.33,-2.60,-69,1
1675744949,97.88,1019.25,1037.56,152,-2.30,-2.59,-69,1
1675745249,97.10,1019.32,1037.63,152,-2.20,-2.60,-70,1
1675745549,97.19,1019.31,1037.63,152,-2.24,-2.63,-69,1
1675745849,97.99,1019.35,1037.66,152,-2.29,-2.57,-69,1
1675746150,98.06,1019.32,1037.63,152,-2.29,-2.56,-69,1
1675746750,97.51,1019.52,1037.83,152,-2.26,-2.61,-69,1
1675747050,97.02,1019.63,1037.94,152,-2.07,-2.48,-70,1
1675747350,95.54,1019.68,1037.99,152,-2.02,-2.64,-69,1
1675747650,96.22,1019.66,1037.97,152,-1.97,-2.50,-69,1
1675747950,95.92,1019.54,1037.85,152,-1.96,-2.53,-70,1
1675748250,96.46,1019.57,1037.88,152,-1.99,-2.48,-69,1
1675748550,96.18,1019.62,1037.94,152,-2.03,-2.56,-69,1
1675748850,95.99,1019.70,1038.02,152,-1.93,-2.49,-69,1
1675749451,95.44,1019.77,1038.08,152,-1.85,-2.49,-70,1
1675749751,95.68,1019.66,1037.98,152,-1.88,-2.48,-69,1
1675750051,95.56,1019.85,1038.16,152,-1.82,-2.44,-69,1
1675750351,97.94,1019.91,1038.22,152,-2.06,-2.35,-69,1
1675750651,98.16,1019.96,1038.27,152,-2.03,-2.29,-69,1
1675750951,99.27,1019.95,1038.27,152,-2.15,-2.25,-70,1
1675751251,99.75,1020.03,1038.35,152,-2.14,-2.18,-69,1
1675751851,100.00,1020.00,1038.31,152,-2.08,-2.08,-70,1
1675752452,100.00,1020.12,1038.43,152,-1.91,-1.91,-71,1
1675752752,100.00,1020.19,1038.51,152,-1.93,-1.93,-70,1
1675753052,100.00,1020.13,1038.44,152,-1.98,-1.98,-71,1
1675753352,100.00,1020.22,1038.53,152,-1.96,-1.96,-72,1
1675753653,100.00,1020.17,1038.49,152,-1.91,-1.91,-72,1
1675753953,100.00,1020.16,1038.47,152,-1.75,-1.75,-72,1
1675754253,100.00,1020.20,1038.51,152,-1.84,-1.84,-71,1
1675754554,100.00,1020.19,1038.50,152,-1.90,-1.90,-71,1
1675754854,100.00,1020.34,1038.66,152,-1.74,-1.74,-74,1
1675755154,100.00,1020.33,1038.64,152,-1.80,-1.80,-72,1
1675755454,100.00,1020.28,1038.60,152,-1.66,-1.66,-71,1
1675755754,100.00,1020.30,1038.61,152,-1.67,-1.67,-71,1
1675756055,100.00,1020.39,1038.71,152,-1.65,-1.65,-71,1
1675756355,100.00,1020.33,1038.65,152,-1.66,-1.66,-72,1
1675756655,100.00,1020.28,1038.59,152,-1.62,-1.62,-71,1
1675756956,100.00,1020.25,1038.56,152,-1.41,-1.41,-74,1
1675757256,100.00,1020.27,1038.58,152,-1.44,-1.44,-71,1
1675757556,100.00,1020.24,1038.55,152,-1.12,-1.12,-70,1
1675757856,99.71,1020.16,1038.48,152,-1.25,-1.29,-70,1
1675758156,100.00,1020.17,1038.48,152,-1.38,-1.38,-71,1
1675758456,99.56,1020.13,1038.44,152,-1.15,-1.21,-72,1
1675758759,96.87,1020.14,1038.46,152,-0.73,-1.17,-71,1
1675759059,96.66,1020.21,1038.52,152,-0.68,-1.15,-71,1
1675759359,98.35,1020.20,1038.51,152,-0.83,-1.06,-71,1
1675759660,95.25,1020.27,1038.58,152,-0.35,-1.02,-72,1
1675759960,95.20,1020.29,1038.60,152,-0.34,-1.02,-71,1
1675760260,93.49,1020.34,1038.66,152,-0.12,-1.05,-74,1
1675760561,92.63,1020.38,1038.69,152,-0.06,-1.11,-71,1
1675760863,92.97,1020.40,1038.71,152,-0.08,-1.08,-71,1
1675761163,92.92,1020.44,1038.75,152,-0.12,-1.13,-71,1
1675761463,92.28,1020.45,1038.77,152,0.08,-1.03,-71,1
1675761763,91.83,1020.49,1038.80,152,0.11,-1.06,-70,1
1675762063,90.88,1020.44,1038.76,152,0.22,-1.09,-71,1
1675762363,91.08,1020.41,1038.72,152,0.22,-1.07,-71,1
1675762663,90.17,1020.38,1038.69,152,0.22,-1.20,-70,1
1675762963,90.38,1020.37,1038.68,152,0.23,-1.16,-71,1
1675763263,90.37,1020.34,1038.65,152,0.27,-1.12,-70,1
1675763564,90.25,1020.34,1038.66,152,0.30,-1.11,-70,1
1675763864,89.96,1020.43,1038.74,152,0.40,-1.06,-70,1
1675764164,89.54,1020.43,1038.74,152,0.48,-1.04,-70,1
1675764464,89.76,1020.44,1038.75,152,0.47,-1.02,-71,1
1675764764,90.25,1020.45,1038.76,152,0.41,-1.00,-70,1
1675765367,92.91,1020.62,1038.93,152,0.06,-0.95,-70,1
1675765667,94.75,1020.67,1038.98,152,-0.02,-0.76,-70,1
1675765967,93.83,1020.59,1038.90,152,-0.14,-1.02,-70,1
1675766268,94.70,1020.56,1038.87,152,-0.11,-0.86,-70,1
1675766568,94.44,1020.47,1038.78,152,-0.11,-0.90,-70,1
1675766868,94.37,1020.55,1038.86,152,-0.06,-0.86,-69,1
1675767169,93.87,1020.59,1038.91,152,-0.05,-0.92,-71,1
1675767469,93.87,1020.53,1038.84,152,-0.11,-0.98,-70,1
1675767769,94.19,1020.52,1038.83,152,-0.06,-0.88,-69,1
1675768070,94.15,1020.47,1038.79,152,-0.06,-0.89,-70,1
1675768370,93.69,1020.48,1038.79,152,-0.02,-0.92,-70,1
1675768670,93.20,1020.49,1038.81,152,-0.02,-0.99,-71,1
1675768970,93.04,1020.44,1038.75,152,0.04,-0.95,-71,1
1675769270,92.13,1020.44,1038.75,152,0.13,-1.00,-71,1
1675769570,91.38,1020.39,1038.70,152,0.13,-1.11,-70,1
1675769870,90.34,1020.31,1038.62,152,0.13,-1.27,-70,1
1675770170,90.95,1020.37,1038.68,152,0.21,-1.09,-71,1
1675770470,90.42,1020.39,1038.70,152,0.22,-1.16,-72,1
1675770771,89.95,1020.30,1038.61,152,0.22,-1.24,-71,1
1675771071,90.32,1020.28,1038.59,152,0.22,-1.18,-69,1
1675771371,90.05,1020.30,1038.61,152,0.14,-1.30,-71,1
1675771671,89.23,1020.39,1038.70,152,0.23,-1.34,-70,1
1675771971,88.99,1020.37,1038.68,152,0.29,-1.31,-71,1
1675772271,88.87,1020.45,1038.76,152,0.36,-1.26,-72,1
1675772571,88.35,1020.49,1038.80,152,0.37,-1.33,-71,1
1675772871,88.41,1020.52,1038.84,152,0.36,-1.33,-72,1
1675773172,88.04,1020.53,1038.85,152,0.26,-1.49,-72,1
1675773472,88.40,1020.54,1038.85,152,0.15,-1.54,-71,1
1675773773,88.55,1020.70,1039.01,152,0.09,-1.58,-72,1
1675774073,88.52,1020.72,1039.03,152,0.04,-1.63,-72,1
1675774373,89.88,1020.66,1038.97,152,0.07,-1.39,-72,1
1675774673,89.97,1020.61,1038.92,152,0.08,-1.37,-72,1
1675774974,88.71,1020.62,1038.94,152,0.01,-1.63,-71,1
1675775274,89.22,1020.73,1039.04,152,-0.07,-1.63,-71,1
1675775574,89.79,1020.83,1039.15,152,-0.12,-1.60,-71,1
1675775874,89.12,1020.90,1039.21,152,-0.20,-1.78,-71,1
1675776175,90.22,1020.86,1039.18,152,-0.25,-1.66,-71,1
1675776475,90.45,1020.79,1039.10,152,-0.23,-1.61,-71,1
1675776775,89.37,1020.68,1039.00,152,-0.23,-1.77,-70,1
1675777075,90.12,1020.71,1039.02,152,-0.17,-1.60,-71,1
1675777675,88.87,1020.68,1038.99,152,-0.07,-1.69,-71,1
1675777976,88.17,1020.77,1039.08,152,-0.06,-1.78,-71,1
1675778276,87.61,1020.82,1039.13,152,-0.07,-1.88,-71,1
1675778576,87.78,1020.84,1039.15,152,-0.10,-1.88,-71,1
1675778876,88.16,1020.88,1039.19,152,-0.13,-1.86,-71,1
1675779176,87.78,1020.95,1039.26,152,-0.16,-1.94,-70,1
1675779477,88.11,1021.00,1039.31,152,-0.19,-1.92,-70,1
1675779777,88.95,1021.06,1039.38,152,-0.25,-1.85,-72,1
1675780077,88.68,1021.15,1039.46,152,-0.27,-1.91,-70,1
1675780677,88.62,1021.11,1039.43,152,-0.36,-2.01,-70,1
1675780977,89.47,1021.16,1039.47,152,-0.39,-1.91,-73,1
1675781277,88.96,1021.24,1039.55,152,-0.41,-2.01,-70,1
1675781577,89.01,1021.28,1039.59,152,-0.44,-2.03,-70,1
1675781878,88.80,1021.40,1039.71,152,-0.48,-2.10,-69,1
1675782481,90.19,1021.48,1039.79,152,-0.54,-1.95,-69,1
1675782781,91.08,1021.48,1039.79,152,-0.60,-1.88,-69,1
1675783081,92.05,1021.55,1039.87,152,-0.65,-1.78,-70,1
1675783381,92.24,1021.63,1039.94,152,-0.68,-1.78,-69,1
1675783681,92.82,1021.69,1040.01,152,-0.74,-1.76,-69,1
1675783981,93.75,1021.75,1040.06,152,-0.76,-1.64,-69,1
1675784281,94.36,1021.86,1040.17,152,-0.81,-1.60,-69,1
1675784581,94.90,1021.91,1040.22,152,-0.83,-1.55,-69,1
1675784881,96.05,1021.96,1040.28,152,-0.84,-1.39,-69,1
1675785182,96.24,1021.94,1040.25,152,-0.88,-1.41,-70,1
1675785482,95.91,1021.95,1040.27,152,-0.85,-1.42,-70,1
1675785782,96.33,1021.93,1040.24,152,-0.90,-1.41,-70,1
1675786082,95.87,1022.05,1040.36,152,-0.87,-1.45,-70,1
1675786382,95.81,1022.07,1040.38,152,-0.90,-1.49,-70,1
1675786682,96.30,1022.22,1040.53,152,-0.89,-1.41,-70,1
1675786982,96.20,1022.24,1040.56,152,-0.88,-1.41,-68,1
1675787282,96.11,1022.19,1040.51,152,-0.91,-1.46,-68,1
1675787582,96.34,1022.23,1040.54,152,-0.97,-1.48,-69,1
1675787882,96.22,1022.27,1040.59,152,-0.88,-1.41,-68,1
1675788182,96.51,1022.34,1040.65,152,-0.93,-1.42,-68,1
1675788482,96.05,1022.40,1040.72,152,-0.91,-1.46,-68,1
1675788783,97.42,1022.52,1040.84,152,-1.08,-1.44,-68,1
1675789083,96.51,1022.56,1040.87,152,-0.91,-1.40,-68,1
1675789383,97.58,1022.65,1040.97,152,-1.07,-1.41,-70,1
1675789683,96.68,1022.72,1041.04,152,-0.99,-1.45,-70,1
1675789983,96.49,1022.73,1041.04,152,-0.99,-1.48,-70,1
1675790283,97.47,1022.76,1041.07,152,-1.13,-1.48,-70,1
1675790583,96.10,1022.89,1041.20,152,-0.93,-1.48,-70,1
1675790883,95.41,1022.91,1041.22,152,-0.86,-1.50,-70,1
1675791183,94.41,1022.94,1041.26,152,-0.84,-1.63,-69,1
1675791483,94.81,1022.98,1041.30,152,-0.84,-1.57,-69,1
1675791784,94.58,1023.05,1041.36,152,-0.84,-1.60,-70,1
1675792084,94.86,1023.06,1041.37,152,-0.84,-1.56,-69,1
1675792684,96.55,1023.14,1041.45,152,-0.92,-1.40,-69,1
1675792984,96.96,1023.20,1041.51,152,-0.94,-1.36,-70,1
1675793284,97.12,1023.31,1041.62,152,-0.97,-1.37,-69,1
1675793584,97.97,1023.37,1041.68,152,-0.98,-1.26,-70,1
1675793884,98.14,1023.41,1041.72,152,-0.99,-1.25,-69,1
1675794184,99.16,1023.47,1041.79,152,-1.02,-1.14,-69,1
1675794484,100.00,1023.51,1041.83,152,-1.02,-1.02,-70,1
1675794784,100.00,1023.54,1041.85,152,-1.03,-1.03,-69,1
1675795085,100.00,1023.59,1041.90,152,-1.05,-1.05,-69,1
1675795385,100.00,1023.57,1041.89,152,-1.08,-1.08,-70,1
1675795685,100.00,1023.62,1041.93,152,-1.11,-1.11,-69,1
1675795985,100.00,1023.57,1041.88,152,-1.09,-1.09,-69,1
1675796285,100.00,1023.60,1041.91,152,-1.11,-1.11,-70,1
1675796585,100.00,1023.60,1041.91,152,-1.11,-1.11,-69,1
1675796885,100.00,1023.60,1041.91,152,-1.11,-1.11,-69,1
1675797185,100.00,1023.61,1041.93,152,-1.12,-1.12,-69,1
1675797485,100.00,1023.60,1041.91,152,-1.13,-1.13,-69,1
1675797785,100.00,1023.69,1042.00,152,-1.16,-1.16,-69,1
1675798085,100.00,1023.71,1042.03,152,-1.16,-1.16,-69,1
1675798385,100.00,1023.82,1042.13,152,-1.19,-1.19,-68,1
1675798686,100.00,1023.92,1042.23,152,-1.21,-1.21,-69,1
1675798986,100.00,1023.85,1042.17,152,-1.22,-1.22,-69,1
1675799286,100.00,1023.86,1042.17,152,-1.23,-1.23,-69,1
1675799586,100.00,1023.96,1042.27,152,-1.26,-1.26,-69,1
1675799886,100.00,1023.93,1042.24,152,-1.25,-1.25,-69,1
1675800186,100.00,1023.86,1042.18,152,-1.26,-1.26,-69,1
1675800486,100.00,1023.93,1042.24,152,-1.25,-1.25,-68,1
1675800786,100.00,1024.07,1042.38,152,-1.26,-1.26,-68,1
1675801086,100.00,1024.11,1042.42,152,-1.28,-1.28,-68,1
1675801386,100.00,1024.11,1042.42,152,-1.28,-1.28,-68,1
1675801686,100.00,1024.14,1042.45,152,-1.25,-1.25,-68,1
1675801987,100.00,1024.21,1042.53,152,-1.30,-1.30,-68,1
1675802287,100.00,1024.21,1042.53,152,-1.32,-1.32,-69,1
1675802587,100.00,1024.29,1042.60,152,-1.30,-1.30,-68,1
1675802887,100.00,1024.34,1042.66,152,-1.31,-1.31,-68,1
1675803187,100.00,1024.40,1042.72,152,-1.31,-1.31,-68,1
1675803487,100.00,1024.40,1042.72,152,-1.31,-1.31,-68,1
1675803787,99.95,1024.38,1042.69,152,-1.30,-1.31,-68,1
1675804087,100.00,1024.36,1042.67,152,-1.35,-1.35,-69,1
1675804387,100.00,1024.36,1042.67,152,-1.34,-1.34,-69,1
1675804687,100.00,1024.32,1042.63,152,-1.38,-1.38,-69,1
1675804987,100.00,1024.39,1042.70,152,-1.35,-1.35,-69,1
1675805288,100.00,1024.37,1042.68,152,-1.37,-1.37,-69,1
1675805588,100.00,1024.45,1042.76,152,-1.51,-1.51,-69,1
1675805888,100.00,1024.55,1042.86,152,-1.40,-1.40,-69,1
1675806188,99.72,1024.59,1042.90,152,-1.41,-1.45,-69,1
1675806488,99.51,1024.64,1042.95,152,-1.44,-1.51,-68,1
1675806788,99.36,1024.73,1043.04,152,-1.46,-1.55,-68,1
1675807088,99.85,1024.78,1043.09,152,-1.46,-1.48,-69,1
1675807388,99.51,1024.85,1043.16,152,-1.43,-1.50,-69,1
1675807688,99.82,1024.86,1043.18,152,-1.46,-1.49,-69,1
1675807988,99.71,1024.97,1043.29,152,-1.47,-1.51,-69,1
1675808288,100.00,1024.96,1043.28,152,-1.52,-1.52,-69,1
1675808588,100.00,1025.00,1043.31,152,-1.55,-1.55,-69,1
1675808888,100.00,1025.05,1043.36,152,-1.56,-1.56,-69,1
1675809189,99.74,1025.06,1043.37,152,-1.56,-1.60,-69,1
1675809489,99.06,1025.12,1043.44,152,-1.65,-1.78,-69,1
1675809789,99.89,1025.14,1043.45,152,-1.83,-1.85,-69,1
1675810089,100.00,1025.20,1043.51,152,-1.82,-1.82,-69,1
1675810389,99.94,1025.21,1043.52,152,-1.68,-1.69,-69,1
1675810689,99.35,1025.21,1043.52,152,-1.60,-1.69,-69,1
1675810989,98.50,1025.24,1043.56,152,-1.59,-1.80,-69,1
1675811289,98.32,1025.26,1043.57,152,-1.61,-1.84,-69,1
1675811589,97.95,1025.27,1043.59,152,-1.62,-1.91,-69,1
1675811889,97.98,1025.32,1043.63,152,-1.61,-1.89,-69,1
1675812189,97.95,1025.33,1043.64,152,-1.62,-1.91,-69,1
1675812489,98.03,1025.36,1043.67,152,-1.65,-1.92,-68,1
1675812790,98.87,1025.44,1043.75,152,-1.77,-1.93,-69,1
1675813090,98.14,1025.38,1043.69,152,-1.67,-1.93,-69,1
1675813390,97.90,1025.51,1043.83,152,-1.71,-2.00,-70,1
1675813690,98.19,1025.49,1043.80,152,-1.68,-1.93,-69,1
1675813990,98.17,1025.61,1043.92,152,-1.70,-1.96,-69,1
1675814290,97.78,1025.67,1043.98,152,-1.66,-1.97,-69,1
1675814590,97.81,1025.78,1044.09,152,-1.77,-2.08,-69,1
1675814890,98.51,1025.77,1044.08,152,-1.78,-1.99,-69,1
1675815190,98.12,1025.85,1044.16,152,-1.77,-2.03,-68,1
1675815490,98.77,1025.90,1044.21,152,-1.78,-1.95,-68,1
1675815791,98.40,1025.92,1044.23,152,-1.76,-1.98,-68,1
1675816397,97.69,1025.91,1044.22,152,-1.73,-2.05,-69,1
1675816697,97.67,1025.94,1044.25,152,-1.84,-2.16,-68,1
1675816997,97.41,1025.89,1044.20,152,-1.74,-2.10,-69,1
1675817297,96.97,1025.93,1044.24,152,-1.74,-2.16,-68,1
1675817597,97.28,1025.94,1044.25,152,-1.85,-2.23,-68,1
1675818197,97.97,1026.00,1044.31,152,-1.89,-2.17,-68,1
1675818497,97.98,1026.02,1044.33,152,-1.82,-2.10,-68,1
1675818797,97.40,1026.01,1044.32,152,-1.77,-2.13,-69,1
1675819097,97.25,1026.05,1044.37,152,-1.77,-2.15,-69,1
1675819398,97.50,1026.08,1044.39,152,-1.80,-2.15,-69,1
1675819698,97.49,1026.08,1044.40,152,-1.80,-2.15,-70,1
1675819998,97.23,1026.12,1044.43,152,-1.79,-2.17,-69,1
1675820298,97.36,1026.07,1044.38,152,-1.81,-2.18,-69,1
1675820598,97.53,1026.11,1044.43,152,-1.80,-2.14,-69,1
1675820898,97.61,1026.11,1044.42,152,-1.80,-2.13,-69,1
1675821198,97.60,1026.19,1044.50,152,-1.87,-2.20,-70,1
1675821498,98.64,1026.20,1044.51,152,-2.08,-2.27,-69,1
1675821798,98.72,1026.27,1044.59,152,-1.95,-2.13,-69,1
1675822098,97.86,1026.34,1044.66,152,-1.93,-2.23,-69,1
1675822398,97.76,1026.40,1044.71,152,-1.86,-2.17,-69,1
1675822699,97.68,1026.39,1044.70,152,-1.84,-2.16,-69,1
1675822999,97.72,1026.33,1044.64,152,-1.83,-2.15,-69,1
1675823299,97.51,1026.37,1044.68,152,-1.76,-2.11,-69,1
1675823599,98.34,1026.36,1044.68,152,-1.93,-2.16,-69,1
1675823899,99.58,1026.41,1044.72,152,-2.09,-2.15,-69,1
1675824199,100.00,1026.45,1044.77,152,-2.00,-2.00,-69,1
1675824499,98.43,1026.55,1044.86,152,-1.81,-2.03,-69,1
1675824799,98.74,1026.62,1044.94,152,-1.83,-2.01,-69,1
1675825099,98.56,1026.63,1044.94,152,-1.89,-2.09,-69,1
1675825699,98.34,1026.75,1045.07,152,-1.80,-2.03,-69,1
1675825999,98.21,1026.78,1045.09,152,-1.67,-1.92,-69,1
1675826300,97.82,1026.80,1045.11,152,-1.73,-2.03,-69,1
1675826600,98.99,1026.86,1045.17,152,-1.85,-1.99,-69,1
1675826900,98.40,1026.92,1045.24,152,-1.76,-1.98,-69,1
1675827200,98.16,1026.96,1045.27,152,-1.74,-2.00,-69,1
1675827500,98.01,1027.09,1045.40,152,-1.85,-2.13,-69,1
1675827800,98.54,1027.11,1045.42,152,-1.81,-2.01,-69,1
1675828100,100.00,1027.11,1045.42,152,-2.02,-2.02,-69,1
1675828400,100.00,1027.18,1045.49,152,-2.13,-2.13,-69,1
1675828700,100.00,1027.15,1045.46,152,-2.24,-2.24,-69,1
1675829000,100.00,1027.23,1045.54,152,-2.33,-2.33,-69,1
1675829300,100.00,1027.26,1045.57,152,-2.45,-2.46,-69,1
1675829600,100.00,1027.27,1045.59,152,-2.53,-2.54,-69,1
1675829900,100.00,1027.35,1045.66,152,-2.76,-2.77,-69,1
1675830201,100.00,1027.42,1045.73,152,-2.96,-2.97,-69,1
1675830501,100.00,1027.45,1045.76,152,-3.14,-3.15,-69,1
1675830801,100.00,1027.56,1045.87,152,-3.30,-3.31,-68,1
1675831101,100.00,1027.57,1045.88,152,-3.45,-3.46,-69,1
1675831401,100.00,1027.61,1045.93,152,-3.56,-3.57,-68,1
1675831701,100.00,1027.73,1046.05,152,-3.56,-3.57,-69,1
1675832001,100.00,1027.77,1046.08,152,-3.64,-3.65,-69,1
1675832301,100.00,1027.87,1046.19,152,-3.76,-3.77,-68,1
1675832601,100.00,1027.86,1046.18,152,-3.81,-3.82,-68,1
1675832901,100.00,1027.96,1046.28,152,-3.86,-3.87,-68,1
1675833202,100.00,1028.00,1046.32,152,-4.00,-4.01,-69,1
1675833502,100.00,1027.99,1046.30,152,-4.15,-4.16,-69,1
1675833802,100.00,1028.09,1046.41,152,-4.25,-4.26,-69,1
1675834102,100.00,1028.15,1046.46,152,-4.30,-4.31,-69,1
1675834402,100.00,1028.23,1046.55,152,-4.31,-4.32,-69,1
1675834702,100.00,1028.31,1046.62,152,-4.30,-4.31,-69,1
1675835002,100.00,1028.44,1046.75,152,-4.30,-4.31,-69,1
1675835302,100.00,1028.51,1046.83,152,-4.39,-4.40,-69,1
1675835602,100.00,1028.60,1046.91,152,-4.35,-4.36,-69,1
1675835902,100.00,1028.64,1046.95,152,-4.32,-4.33,-69,1
1675836203,100.00,1028.68,1046.99,152,-4.27,-4.28,-69,1
1675836503,100.00,1028.77,1047.08,152,-4.30,-4.31,-69,1
1675836803,100.00,1028.81,1047.13,152,-4.34,-4.35,-69,1
1675837103,100.00,1028.82,1047.14,152,-4.35,-4.36,-69,1
1675837403,100.00,1028.90,1047.22,152,-4.34,-4.35,-69,1
1675837703,100.00,1028.91,1047.22,152,-4.32,-4.33,-69,1
1675838003,100.00,1028.99,1047.31,152,-4.24,-4.25,-70,1
1675838303,100.00,1028.97,1047.28,152,-4.12,-4.13,-72,1
1675838603,100.00,1028.96,1047.27,152,-3.82,-3.83,-71,1
1675838904,100.00,1028.93,1047.24,152,-3.11,-3.12,-72,1
1675839204,100.00,1028.94,1047.25,152,-2.12,-2.12,-73,1
1675839504,98.64,1028.97,1047.29,152,-1.39,-1.58,-70,1
1675839804,97.16,1029.05,1047.36,152,-0.61,-1.01,-71,1
1675840104,89.11,1029.14,1047.45,152,-0.36,-1.94,-70,1
1675840404,85.01,1029.17,1047.48,152,0.26,-1.96,-70,1
1675840705,78.95,1029.15,1047.47,152,0.51,-2.72,-71,1
1675841005,72.46,1029.20,1047.51,152,1.23,-3.17,-73,1
1675841305,70.63,1029.25,1047.56,152,1.21,-3.54,-70,1
1675841606,66.01,1029.25,1047.56,152,2.30,-3.40,-71,1
1675841906,64.92,1029.20,1047.51,152,2.60,-3.33,-70,1
1675842206,61.73,1029.24,1047.55,152,2.72,-3.89,-70,1
1675842506,65.19,1029.42,1047.73,152,0.83,-4.97,-70,1
1675842806,66.20,1029.25,1047.56,152,1.20,-4.41,-68,1
1675843106,64.43,1029.28,1047.60,152,1.36,-4.62,-69,1
1675843407,63.72,1029.20,1047.51,152,1.77,-4.37,-72,1
1675843707,64.41,1029.22,1047.53,152,0.90,-5.06,-69,1
1675844007,62.15,1029.31,1047.63,152,2.21,-4.29,-73,1
1675844307,58.40,1029.29,1047.61,152,2.67,-4.68,-70,1
1675844607,62.59,1029.34,1047.66,152,2.27,-4.13,-71,1
1675844907,64.36,1029.33,1047.64,152,1.03,-4.94,-70,1
1675845207,63.49,1029.40,1047.71,152,1.05,-5.10,-74,1
1675845507,63.10,1029.52,1047.83,152,0.97,-5.26,-70,1
1675845808,60.07,1029.44,1047.75,152,2.47,-4.49,-71,1
1675846108,62.13,1029.63,1047.94,152,1.04,-5.40,-71,1
1675846408,59.35,1029.59,1047.91,152,2.38,-4.74,-72,1
1675846708,60.89,1029.67,1047.99,152,1.29,-5.43,-72,1
1675847008,61.13,1029.65,1047.96,152,1.23,-5.43,-73,1
1675847308,60.49,1029.85,1048.16,152,1.21,-5.59,-71,1
1675847608,57.35,1029.68,1047.99,152,2.63,-4.95,-72,1
1675847908,54.09,1029.68,1047.99,152,3.54,-4.88,-72,1
1675848209,59.60,1029.77,1048.08,152,2.04,-5.00,-72,1
1675848509,63.04,1029.79,1048.10,152,0.90,-5.34,-72,1
1675848809,63.19,1029.79,1048.10,152,1.27,-4.96,-72,1
1675849109,63.54,1029.89,1048.20,152,0.99,-5.15,-71,1
1675849409,65.98,1029.74,1048.05,152,1.28,-4.38,-72,1
1675849709,64.86,1029.99,1048.31,152,0.72,-5.14,-72,1
1675850009,67.17,1029.93,1048.24,152,0.07,-5.30,-70,1
1675850309,60.78,1029.68,1047.99,152,2.48,-4.33,-71,1
1675850609,61.00,1029.67,1047.99,152,2.33,-4.42,-71,1
1675850909,66.47,1029.84,1048.16,152,0.54,-4.98,-72,1
1675851209,69.41,1029.67,1047.98,152,0.65,-4.31,-71,1
1675851509,66.05,1029.48,1047.79,152,1.46,-4.19,-72,1
1675851810,64.10,1029.61,1047.93,152,1.39,-4.66,-72,1
1675852110,66.81,1029.61,1047.92,152,0.58,-4.88,-72,1
1675852410,65.71,1029.55,1047.87,152,1.03,-4.67,-73,1
1675852710,66.42,1029.49,1047.80,152,1.18,-4.38,-73,1
1675853010,63.72,1029.51,1047.82,152,2.38,-3.79,-72,1
1675853310,62.12,1029.46,1047.78,152,2.58,-3.94,-72,1
1675853610,62.76,1029.37,1047.68,152,2.10,-4.26,-73,1
1675853910,64.95,1029.28,1047.59,152,1.73,-4.16,-73,1
1675854211,62.14,1029.17,1047.48,152,1.84,-4.64,-74,1
1675854511,58.83,1029.15,1047.47,152,3.30,-3.98,-72,1
1675854811,59.22,1029.10,1047.41,152,2.96,-4.22,-72,1
1675855112,61.44,1029.09,1047.40,152,2.45,-4.21,-71,1
1675855412,59.16,1028.90,1047.21,152,4.02,-3.23,-73,1
1675855712,57.57,1028.90,1047.21,152,3.52,-4.07,-74,1
1675856012,55.43,1028.85,1047.16,152,4.05,-4.07,-74,1
1675856312,58.23,1028.83,1047.15,152,4.09,-3.38,-74,1
1675856612,59.85,1028.85,1047.16,152,2.92,-4.11,-73,1
1675856912,61.06,1028.88,1047.19,152,2.26,-4.47,-74,1
1675857213,56.33,1028.80,1047.11,152,3.54,-4.34,-74,1
1675857514,57.04,1028.71,1047.03,152,3.51,-4.20,-74,1
1675857814,54.04,1028.86,1047.17,152,4.55,-3.94,-73,1
1675858114,59.28,1028.84,1047.15,152,2.99,-4.18,-74,1
1675858414,54.38,1028.53,1046.85,152,4.11,-4.27,-73,1
1675858714,52.96,1028.68,1046.99,152,4.22,-4.52,-73,1
1675859015,52.10,1028.72,1047.03,152,4.66,-4.33,-72,1
1675859315,54.70,1028.50,1046.82,152,4.36,-3.96,-74,1
1675859615,50.61,1028.42,1046.73,152,5.20,-4.21,-72,1
1675859915,50.92,1028.41,1046.72,152,4.88,-4.43,-72,1
1675860215,53.53,1028.53,1046.84,152,4.00,-4.58,-72,1
1675860515,52.08,1028.63,1046.94,152,4.62,-4.37,-72,1
1675860815,55.03,1028.72,1047.03,152,3.06,-5.10,-74,1
1675861115,57.84,1028.71,1047.02,152,2.42,-5.04,-72,1
1675861418,56.62,1028.51,1046.82,152,2.54,-5.21,-73,1
1675861719,54.45,1028.72,1047.03,152,2.71,-5.56,-74,1
1675862019,53.01,1028.59,1046.90,152,3.80,-4.90,-72,1
1675862319,52.57,1028.51,1046.83,152,3.69,-5.11,-73,1
1675862619,52.73,1028.45,1046.77,152,4.04,-4.75,-72,1
1675862921,50.56,1028.57,1046.88,152,3.65,-5.66,-73,1
1675863222,52.58,1028.52,1046.83,152,3.17,-5.59,-72,1
1675863522,52.84,1028.44,1046.76,152,3.00,-5.69,-72,1
1675863822,51.94,1028.51,1046.82,152,2.68,-6.21,-74,1
1675864122,53.50,1028.41,1046.73,152,1.88,-6.57,-74,1
1675864422,51.57,1028.28,1046.59,152,3.06,-5.95,-73,1
1675864723,50.47,1028.39,1046.70,152,2.93,-6.35,-72,1
1675865024,52.02,1028.36,1046.67,152,2.68,-6.19,-73,1
1675865324,53.90,1028.37,1046.69,152,1.88,-6.47,-75,1
1675865624,55.39,1028.43,1046.74,152,1.59,-6.39,-73,1
1675865924,55.72,1028.25,1046.56,152,1.10,-6.77,-72,1
1675866224,57.04,1028.30,1046.61,152,0.88,-6.67,-73,1
1675866524,57.24,1028.36,1046.68,152,0.82,-6.68,-73,1
1675866824,55.96,1028.38,1046.70,152,0.81,-6.99,-73,1
1675867124,56.68,1028.39,1046.70,152,0.31,-7.29,-72,1
1675867425,56.38,1028.42,1046.74,152,0.16,-7.50,-73,1
1675867725,57.27,1028.49,1046.81,152,0.03,-7.42,-73,1
1675868025,58.52,1028.53,1046.84,152,-0.06,-7.22,-72,1
1675868626,59.88,1028.48,1046.79,152,-0.29,-7.14,-72,1
1675868926,60.62,1028.47,1046.78,152,-0.44,-7.12,-73,1
1675869226,61.72,1028.44,1046.75,152,-0.76,-7.19,-72,1
1675869526,62.86,1028.46,1046.78,152,-0.99,-7.17,-72,1
1675869826,64.05,1028.48,1046.79,152,-1.24,-7.17,-72,1
1675870126,64.39,1028.56,1046.87,152,-1.42,-7.27,-71,1
1675870426,65.31,1028.57,1046.89,152,-1.60,-7.26,-73,1
1675870726,65.73,1028.59,1046.90,152,-1.78,-7.35,-72,1
1675871027,69.20,1028.58,1046.90,152,-1.95,-6.84,-72,1
1675871327,68.96,1028.57,1046.88,152,-2.17,-7.10,-73,1
1675871627,69.70,1028.53,1046.85,152,-2.31,-7.10,-73,1
1675871927,69.86,1028.51,1046.83,152,-2.42,-7.17,-72,1
1675872227,69.44,1028.54,1046.85,152,-2.65,-7.47,-72,1
1675872527,73.36,1028.54,1046.85,152,-2.72,-6.83,-72,1
1675872827,73.52,1028.59,1046.90,152,-2.85,-6.92,-72,1
1675873427,77.74,1028.54,1046.85,152,-3.11,-6.45,-72,1
1675873727,77.35,1028.56,1046.87,152,-3.28,-6.68,-72,1
1675874028,77.38,1028.49,1046.80,152,-3.43,-6.82,-71,1
1675874328,80.20,1028.45,1046.77,152,-3.53,-6.45,-72,1
1675874628,79.02,1028.37,1046.68,152,-3.69,-6.80,-71,1
1675874928,78.01,1028.30,1046.62,152,-3.86,-7.13,-71,1
1675875228,77.10,1028.32,1046.64,152,-3.90,-7.33,-71,1
1675875528,80.01,1028.30,1046.62,152,-3.94,-6.88,-72,1
1675876131,80.50,1028.27,1046.58,152,-4.12,-6.98,-72,1
1675876431,79.59,1028.22,1046.54,152,-4.19,-7.20,-72,1
1675876731,78.58,1028.27,1046.58,152,-4.20,-7.37,-72,1
1675877031,77.79,1028.20,1046.52,152,-4.15,-7.45,-72,1
1675877331,77.96,1028.21,1046.52,152,-4.18,-7.45,-72,1
1675877632,76.83,1028.16,1046.48,152,-4.17,-7.63,-72,1
1675877932,76.68,1028.13,1046.44,152,-4.18,-7.67,-72,1
1675878232,75.58,1028.10,1046.41,152,-4.19,-7.86,-71,1
1675878532,75.40,1028.10,1046.41,152,-4.21,-7.91,-72,1
1675878832,75.29,1028.12,1046.44,152,-4.25,-7.97,-72,1
1675879132,74.65,1028.11,1046.42,152,-4.21,-8.04,-72,1
1675879432,74.08,1028.14,1046.45,152,-4.17,-8.10,-72,1
1675879732,73.91,1028.11,1046.42,152,-4.16,-8.12,-72,1
1675880032,74.04,1028.01,1046.32,152,-4.19,-8.13,-72,1
1675880332,74.12,1028.07,1046.38,152,-4.23,-8.15,-73,1
1675880632,74.50,1028.05,1046.37,152,-4.29,-8.15,-72,1
1675880932,75.00,1028.05,1046.36,152,-4.37,-8.14,-72,1
1675881233,75.12,1028.06,1046.37,152,-4.45,-8.19,-72,1
1675881533,75.49,1028.06,1046.37,152,-4.52,-8.20,-72,1
1675881833,76.39,1028.00,1046.31,152,-4.57,-8.09,-72,1
1675882133,76.39,1027.98,1046.29,152,-4.71,-8.23,-72,1
1675882433,77.29,1027.94,1046.26,152,-4.77,-8.14,-71,1
1675882733,77.41,1027.88,1046.19,152,-4.77,-8.12,-72,1
1675883033,77.57,1027.78,1046.10,152,-4.78,-8.10,-71,1
1675883333,77.31,1027.72,1046.03,152,-4.82,-8.18,-71,1
1675883633,77.06,1027.63,1045.94,152,-4.81,-8.22,-71,1
1675883933,76.57,1027.71,1046.03,152,-4.78,-8.27,-71,1
1675884233,76.06,1027.79,1046.10,152,-4.78,-8.35,-72,1
1675884534,76.31,1027.77,1046.09,152,-4.81,-8.34,-72,1
1675884834,76.23,1027.75,1046.06,152,-4.84,-8.38,-72,1
1675885134,76.36,1027.87,1046.18,152,-4.87,-8.39,-72,1
1675885434,76.69,1027.83,1046.15,152,-4.92,-8.38,-73,1
1675885734,76.77,1027.91,1046.23,152,-4.98,-8.43,-72,1
1675886634,78.39,1027.95,1046.26,152,-5.23,-8.41,-72,1
1675886934,81.28,1027.93,1046.24,152,-5.34,-8.05,-71,1
1675887234,80.81,1027.89,1046.21,152,-5.45,-8.23,-71,1
1675887534,81.10,1027.93,1046.25,152,-5.57,-8.30,-72,1
1675888134,83.52,1027.96,1046.27,152,-5.82,-8.17,-70,1
1675888435,83.75,1027.92,1046.23,152,-5.90,-8.21,-70,1
1675888735,82.78,1027.91,1046.22,152,-5.98,-8.44,-70,1
1675889035,83.15,1027.85,1046.16,152,-6.01,-8.41,-70,1
1675889335,83.67,1027.81,1046.12,152,-6.09,-8.41,-70,1
1675889635,84.49,1027.73,1046.04,152,-6.12,-8.31,-70,1
1675889935,83.91,1027.60,1045.91,152,-6.25,-8.53,-70,1
1675890235,87.70,1027.48,1045.79,152,-6.44,-8.15,-70,1
1675890535,85.96,1027.56,1045.88,152,-6.47,-8.44,-70,1
1675890836,85.45,1027.55,1045.86,152,-6.45,-8.49,-70,1
1675891136,85.48,1027.48,1045.79,152,-6.39,-8.43,-70,1
1675891436,85.25,1027.38,1045.69,152,-6.38,-8.45,-71,1
1675891736,84.79,1027.31,1045.62,152,-6.31,-8.45,-71,1
1675892037,84.63,1027.40,1045.72,152,-6.27,-8.44,-70,1
1675892337,84.32,1027.55,1045.86,152,-6.26,-8.48,-70,1
1675892637,84.10,1027.55,1045.86,152,-6.30,-8.55,-70,1
1675892937,84.25,1027.59,1045.90,152,-6.27,-8.50,-70,1
1675893237,85.71,1027.54,1045.86,152,-6.25,-8.26,-71,1
1675893538,84.26,1027.45,1045.77,152,-6.45,-8.67,-70,1
1675893838,86.47,1027.37,1045.69,152,-6.47,-8.36,-70,1
1675894138,87.52,1027.26,1045.58,152,-6.63,-8.36,-70,1
1675894438,86.61,1027.27,1045.58,152,-6.69,-8.56,-70,1
1675894738,87.46,1027.26,1045.57,152,-6.77,-8.51,-70,1
1675895038,88.08,1027.25,1045.56,152,-6.75,-8.40,-70,1
1675895338,86.33,1027.15,1045.46,152,-6.94,-8.84,-70,1
1675895638,88.73,1027.12,1045.43,152,-7.05,-8.60,-69,1
1675895938,89.11,1027.06,1045.37,152,-7.13,-8.63,-70,1
1675896238,88.91,1026.98,1045.29,152,-7.27,-8.79,-69,1
1675896538,88.95,1026.99,1045.31,152,-7.36,-8.88,-70,1
1675896838,90.15,1027.00,1045.31,152,-7.37,-8.71,-69,1
1675897138,90.48,1026.96,1045.27,152,-7.39,-8.69,-70,1
1675897438,88.91,1026.89,1045.21,152,-7.49,-9.01,-70,1
1675897739,89.28,1026.89,1045.21,152,-7.57,-9.04,-70,1
1675898039,92.41,1026.94,1045.25,152,-7.67,-8.69,-70,1
1675898339,90.71,1026.84,1045.15,152,-7.74,-9.00,-70,1
1675898639,92.96,1026.72,1045.03,152,-7.94,-8.89,-70,1
1675898939,94.62,1026.68,1044.99,152,-7.95,-8.67,-71,1
1675899239,92.77,1026.68,1044.99,152,-8.01,-8.98,-70,1
1675899539,94.22,1026.60,1044.91,152,-7.95,-8.72,-70,1
1675899839,94.33,1026.62,1044.94,152,-7.96,-8.72,-70,1
1675900139,92.74,1026.62,1044.94,152,-8.03,-9.01,-70,1
1675900439,93.41,1026.62,1044.94,152,-8.03,-8.91,-70,1
1675900739,93.84,1026.67,1044.98,152,-8.06,-8.88,-71,1
1675901039,94.82,1026.42,1044.73,152,-8.16,-8.85,-70,1
1675901340,94.38,1026.42,1044.74,152,-8.03,-8.78,-70,1
1675901640,95.42,1026.33,1044.64,152,-7.90,-8.51,-70,1
1675901940,93.86,1026.28,1044.59,152,-7.80,-8.62,-71,1
1675902240,94.02,1026.25,1044.57,152,-7.68,-8.48,-70,1
1675902540,93.32,1026.13,1044.44,152,-7.55,-8.45,-70,1
1675902840,93.49,1026.13,1044.44,152,-7.51,-8.39,-71,1
1675903140,93.36,1026.01,1044.32,152,-7.52,-8.41,-70,1
1675903440,93.75,1025.99,1044.30,152,-7.48,-8.32,-70,1
1675903740,92.92,1025.77,1044.09,152,-7.45,-8.41,-71,1
1675904040,92.50,1025.71,1044.03,152,-7.49,-8.50,-70,1
1675904340,92.40,1025.58,1043.90,152,-7.49,-8.52,-70,1
1675904640,92.48,1025.57,1043.88,152,-7.50,-8.52,-71,1
1675904941,91.52,1025.44,1043.76,152,-7.51,-8.66,-70,1
1675905241,91.39,1025.40,1043.71,152,-7.52,-8.69,-71,1
1675905541,91.18,1025.32,1043.63,152,-7.54,-8.74,-70,1
1675905841,91.11,1025.21,1043.52,152,-7.49,-8.70,-70,1
1675906141,91.24,1025.12,1043.43,152,-7.56,-8.75,-71,1
1675906441,91.24,1025.13,1043.44,152,-7.60,-8.79,-71,1
1675906741,91.02,1025.03,1043.34,152,-7.63,-8.85,-71,1
1675907041,90.99,1024.85,1043.16,152,-7.66,-8.88,-70,1
1675907341,91.13,1024.81,1043.12,152,-7.64,-8.84,-70,1
1675907941,92.19,1024.81,1043.12,152,-7.68,-8.74,-70,1
1675908241,92.64,1024.77,1043.08,152,-7.67,-8.66,-70,1
1675908541,91.40,1024.79,1043.10,152,-7.65,-8.82,-70,1
1675908841,92.13,1024.74,1043.05,152,-7.58,-8.64,-70,1
1675909141,92.10,1024.72,1043.03,152,-7.63,-8.70,-70,1
1675909442,91.56,1024.77,1043.08,152,-7.64,-8.78,-71,1
1675909742,93.99,1024.63,1042.95,152,-7.81,-8.62,-70,1
1675910042,92.42,1024.72,1043.04,152,-7.77,-8.79,-70,1
1675910342,92.61,1024.65,1042.97,152,-7.78,-8.78,-71,1
1675910942,93.15,1024.58,1042.89,152,-8.03,-8.95,-71,1
1675911242,94.35,1024.50,1042.81,152,-8.14,-8.89,-70,1
1675911542,94.61,1024.40,1042.71,152,-8.25,-8.97,-70,1
1675911842,95.01,1024.41,1042.72,152,-8.32,-8.98,-71,1
1675912142,93.31,1024.33,1042.65,152,-8.21,-9.11,-70,1
1675912442,95.13,1024.33,1042.64,152,-8.32,-8.97,-70,1
1675912742,94.37,1024.30,1042.61,152,-8.36,-9.11,-70,1
1675913042,95.30,1024.34,1042.65,152,-8.54,-9.17,-70,1
1675913342,97.09,1024.20,1042.52,152,-8.50,-8.89,-70,1
1675913643,95.56,1024.19,1042.51,152,-8.43,-9.02,-70,1
1675913943,96.35,1024.21,1042.52,152,-8.38,-8.87,-70,1
1675914243,95.55,1024.12,1042.44,152,-8.41,-9.00,-70,1
1675914543,95.54,1024.14,1042.45,152,-8.40,-8.99,-70,1
1675914843,95.64,1024.15,1042.46,152,-8.45,-9.03,-70,1
1675915443,96.33,1024.10,1042.41,152,-8.60,-9.09,-70,1
1675915743,96.93,1024.08,1042.39,152,-8.57,-8.98,-70,1
1675916043,94.99,1024.14,1042.45,152,-8.50,-9.17,-70,1
1675916343,95.27,1024.02,1042.33,152,-8.51,-9.14,-70,1
1675916643,93.77,1024.00,1042.31,152,-8.56,-9.39,-70,1
1675916944,94.26,1023.96,1042.27,152,-8.51,-9.28,-70,1
1675917245,94.23,1023.94,1042.26,152,-8.50,-9.27,-70,1
1675917545,93.45,1024.03,1042.34,152,-8.62,-9.49,-70,1
1675917845,93.59,1024.07,1042.38,152,-8.56,-9.42,-70,1
1675918445,94.09,1024.23,1042.54,152,-8.61,-9.40,-70,1
1675918745,94.47,1024.18,1042.49,152,-8.61,-9.35,-70,1
1675919045,95.06,1024.05,1042.36,152,-8.61,-9.27,-70,1
1675919345,94.08,1024.01,1042.32,152,-8.62,-9.41,-70,1
1675919645,94.26,1023.97,1042.28,152,-8.54,-9.30,-70,1
1675919945,94.16,1023.92,1042.24,152,-8.54,-9.32,-70,1
1675920245,95.16,1023.98,1042.29,152,-8.55,-9.19,-70,1
1675920545,93.59,1023.99,1042.30,152,-8.63,-9.49,-70,1
1675921151,93.75,1024.09,1042.41,152,-8.64,-9.47,-70,1
1675921451,94.02,1024.12,1042.44,152,-8.62,-9.42,-73,1
1675921751,94.76,1024.14,1042.45,152,-8.59,-9.29,-70,1
1675922052,94.49,1024.12,1042.43,152,-8.56,-9.29,-70,1
1675922352,94.49,1024.11,1042.43,152,-8.62,-9.35,-70,1
1675922652,94.48,1024.05,1042.36,152,-8.56,-9.30,-70,1
1675923255,94.02,1023.98,1042.29,152,-8.58,-9.38,-70,1
1675923555,93.15,1023.96,1042.27,152,-8.52,-9.44,-70,1
1675924155,93.95,1023.88,1042.19,152,-8.32,-9.13,-69,1
1675924456,94.04,1023.91,1042.22,152,-8.16,-8.96,-72,1
1675924756,93.40,1023.89,1042.20,152,-7.96,-8.85,-71,1
1675925056,92.90,1023.80,1042.11,152,-7.71,-8.67,-70,1
1675925356,91.34,1023.84,1042.15,152,-7.39,-8.57,-72,1
1675925656,88.82,1023.82,1042.13,152,-6.62,-8.16,-73,1
1675926256,83.21,1023.86,1042.17,152,-5.46,-7.86,-72,1
1675926557,81.09,1023.71,1042.03,152,-5.09,-7.83,-73,1
1675926857,78.40,1023.82,1042.13,152,-4.75,-7.94,-72,1
1675927157,76.10,1023.72,1042.04,152,-3.73,-7.33,-71,1
1675927757,73.88,1023.62,1041.94,152,-3.61,-7.60,-70,1
1675928057,72.45,1023.49,1041.80,152,-3.12,-7.37,-69,1
1675928357,72.51,1023.38,1041.69,152,-3.37,-7.61,-70,1
1675928657,66.50,1023.39,1041.71,152,-1.86,-7.27,-70,1
1675928957,66.21,1023.30,1041.62,152,-2.37,-7.82,-71,1
1675929257,64.17,1023.17,1041.48,152,-1.90,-7.77,-70,1
1675929558,64.52,1023.10,1041.41,152,-1.81,-7.62,-69,1
1675929858,65.68,1023.15,1041.47,152,-2.35,-7.90,-71,1
1675930158,66.97,1022.99,1041.30,152,-2.47,-7.77,-71,1
1675930458,65.34,1023.24,1041.56,152,-1.95,-7.59,-70,1
1675930758,63.61,1022.84,1041.15,152,-0.83,-6.87,-72,1
1675931058,60.31,1022.82,1041.13,152,-0.40,-7.15,-69,1
1675931358,60.94,1022.76,1041.08,152,-0.41,-7.03,-72,1
1675931659,60.43,1022.66,1040.97,152,-0.30,-7.03,-71,1
1675931960,59.27,1022.65,1040.97,152,-0.08,-7.08,-71,1
1675932260,59.45,1022.57,1040.88,152,-0.12,-7.07,-69,1
1675932561,58.44,1022.63,1040.94,152,0.45,-6.76,-72,1
1675932861,57.08,1022.55,1040.87,152,0.63,-6.90,-70,1
1675933161,57.75,1022.63,1040.94,152,0.35,-7.01,-70,1
1675933461,57.76,1022.51,1040.83,152,0.42,-6.94,-70,1
1675933761,56.31,1022.42,1040.73,152,0.96,-6.76,-71,1
1675934061,57.27,1022.43,1040.74,152,1.01,-6.50,-71,1
1675934362,56.59,1022.41,1040.72,152,1.30,-6.38,-70,1
1675934662,56.47,1022.35,1040.66,152,1.35,-6.36,-72,1
1675934962,57.17,1022.27,1040.58,152,1.23,-6.31,-73,1
1675935262,58.36,1022.22,1040.53,152,0.79,-6.46,-69,1
1675935562,59.72,1022.25,1040.56,152,0.96,-5.99,-70,1
1675935862,58.74,1022.08,1040.39,152,1.17,-6.01,-68,1
1675936162,58.66,1021.90,1040.21,152,1.34,-5.87,-71,1
1675936463,58.93,1021.94,1040.25,152,1.42,-5.74,-71,1
1675936763,58.20,1021.72,1040.04,152,1.60,-5.73,-70,1
1675937064,59.39,1021.70,1040.01,152,1.17,-5.87,-70,1
1675937364,63.10,1021.84,1040.16,152,0.30,-5.90,-69,1
1675937664,62.39,1021.71,1040.02,152,0.55,-5.81,-70,1
1675937964,63.04,1021.67,1039.99,152,0.33,-5.88,-69,1
1675938264,63.62,1021.55,1039.86,152,0.46,-5.64,-70,1
1675938564,64.13,1021.59,1039.90,152,0.28,-5.71,-70,1
1675938864,64.05,1021.58,1039.90,152,0.35,-5.66,-70,1
1675939165,64.34,1021.67,1039.98,152,0.25,-5.69,-70,1
1675939465,64.34,1021.61,1039.92,152,0.25,-5.69,-70,1
1675939765,65.09,1021.58,1039.89,152,-0.03,-5.80,-72,1
1675940065,63.69,1021.54,1039.85,152,0.52,-5.57,-73,1
1675940365,63.85,1021.38,1039.70,152,0.77,-5.30,-70,1
1675940665,62.26,1021.50,1039.81,152,0.74,-5.66,-72,1
1675940966,61.52,1021.40,1039.72,152,1.27,-5.31,-74,1
1675941266,60.78,1021.34,1039.66,152,1.19,-5.55,-71,1
1675941567,61.52,1021.35,1039.66,152,1.12,-5.45,-73,1
1675941867,60.57,1021.26,1039.57,152,1.25,-5.53,-71,1
1675942167,63.96,1021.16,1039.47,152,0.80,-5.24,-70,1
1675942467,61.21,1021.01,1039.32,152,1.85,-4.83,-72,1
1675942767,57.14,1020.97,1039.28,152,2.47,-5.15,-70,1
1675943067,56.31,1021.04,1039.35,152,2.54,-5.28,-74,1
1675943368,58.07,1020.99,1039.31,152,2.07,-5.32,-73,1
1675943668,59.85,1021.00,1039.31,152,1.49,-5.46,-76,1
1675943968,58.44,1021.02,1039.33,152,2.39,-4.93,-72,1
1675944268,55.30,1020.95,1039.27,152,3.03,-5.06,-71,1
1675944568,54.89,1021.04,1039.35,152,3.44,-4.78,-73,1
1675944868,52.12,1020.82,1039.14,152,3.68,-5.24,-72,1
1675945170,54.17,1020.79,1039.10,152,3.58,-4.82,-73,1
1675945470,51.71,1020.74,1039.06,152,3.80,-5.23,-73,1
1675945771,54.20,1020.70,1039.01,152,3.11,-5.25,-76,1
1675946071,54.70,1020.59,1038.91,152,2.77,-5.45,-79,1
1675946371,57.96,1020.53,1038.84,152,2.09,-5.32,-75,1
1675946672,56.21,1020.54,1038.85,152,2.41,-5.43,-74,1
1675946972,55.78,1020.46,1038.77,152,2.25,-5.68,-73,1
1675947272,59.16,1020.44,1038.75,152,1.34,-5.76,-74,1
1675947572,59.72,1020.53,1038.84,152,1.00,-5.96,-72,1
1675947872,58.94,1020.35,1038.67,152,1.33,-5.82,-75,1
1675948174,59.48,1020.22,1038.53,152,1.34,-5.69,-73,1
1675948474,57.96,1020.16,1038.47,152,1.90,-5.50,-74,1
1675948775,58.38,1020.14,1038.45,152,1.47,-5.81,-75,1
1675949075,59.03,1020.06,1038.38,152,1.61,-5.53,-72,1
1675949375,58.74,1020.04,1038.35,152,1.97,-5.26,-73,1
1675949675,57.09,1020.05,1038.37,152,2.21,-5.41,-73,1
1675949977,58.11,1020.06,1038.37,152,1.83,-5.53,-73,1
1675950277,57.78,1019.99,1038.31,152,1.33,-6.08,-73,1
1675950577,60.53,1019.88,1038.19,152,0.88,-5.89,-74,1
1675950878,61.77,1019.89,1038.20,152,0.88,-5.63,-73,1
1675951178,62.08,1019.83,1038.14,152,0.92,-5.52,-74,1
1675951478,61.06,1019.74,1038.05,152,1.07,-5.60,-73,1
1675951778,60.92,1019.75,1038.07,152,0.96,-5.73,-72,1
1675952078,61.89,1019.71,1038.02,152,0.77,-5.71,-71,1
1675952379,61.82,1019.64,1037.95,152,0.88,-5.62,-73,1
1675952679,62.98,1019.59,1037.91,152,0.63,-5.61,-73,1
1675952979,63.12,1019.52,1037.83,152,0.69,-5.52,-72,1
1675953279,63.92,1019.40,1037.71,152,0.52,-5.52,-73,1
1675953579,65.41,1019.38,1037.69,152,0.18,-5.54,-73,1
1675953879,64.18,1019.34,1037.66,152,0.49,-5.49,-72,1
1675954179,64.37,1019.28,1037.60,152,0.31,-5.63,-74,1
1675954479,65.15,1019.20,1037.51,152,0.16,-5.61,-71,1
1675954779,66.52,1019.07,1037.39,152,-0.10,-5.59,-72,1
1675955080,65.81,1019.07,1037.39,152,0.02,-5.61,-71,1
1675955380,66.08,1019.09,1037.41,152,-0.07,-5.65,-71,1
1675955680,66.40,1019.07,1037.39,152,-0.19,-5.70,-70,1
1675955981,67.58,1019.11,1037.42,152,-0.47,-5.73,-71,1
1675956281,67.87,1019.00,1037.31,152,-0.47,-5.68,-71,1
1675956581,68.59,1018.97,1037.29,152,-0.65,-5.71,-72,1
1675956881,69.02,1018.97,1037.29,152,-0.69,-5.67,-71,1
1675957181,69.74,1018.99,1037.31,152,-0.85,-5.68,-70,1
1675957481,70.24,1018.95,1037.27,152,-1.01,-5.75,-71,1
1675957782,70.48,1018.89,1037.20,152,-1.05,-5.74,-71,1
1675958082,70.63,1018.90,1037.21,152,-1.17,-5.83,-72,1
1675958382,71.00,1018.79,1037.11,152,-1.20,-5.79,-71,1
1675958682,71.44,1018.78,1037.10,152,-1.25,-5.75,-72,1
1675958982,71.91,1018.82,1037.13,152,-1.42,-5.83,-71,1
1675959282,71.39,1018.87,1037.18,152,-1.37,-5.88,-70,1
1675959582,71.62,1018.68,1037.00,152,-1.37,-5.84,-71,1
1675959882,72.10,1018.60,1036.92,152,-1.50,-5.87,-72,1
1675960182,72.60,1018.57,1036.88,152,-1.49,-5.77,-70,1
1675960482,72.56,1018.47,1036.78,152,-1.48,-5.77,-71,1
1675960783,73.14,1018.37,1036.68,152,-1.57,-5.75,-70,1
1675961083,73.20,1018.34,1036.66,152,-1.57,-5.74,-70,1
1675961383,73.25,1018.32,1036.63,152,-1.65,-5.81,-70,1
1675961683,74.45,1018.34,1036.65,152,-1.78,-5.72,-72,1
1675961983,74.08,1018.29,1036.60,152,-1.77,-5.78,-72,1
1675962283,73.98,1018.26,1036.58,152,-1.76,-5.79,-73,1
1675962583,73.82,1018.30,1036.61,152,-1.76,-5.82,-69,1
1675962883,73.78,1018.25,1036.57,152,-1.79,-5.85,-74,1
1675963484,74.25,1018.18,1036.49,152,-1.96,-5.93,-71,1
1675963784,74.21,1018.16,1036.48,152,-1.96,-5.94,-70,1
1675964084,73.94,1018.14,1036.46,152,-2.02,-6.05,-71,1
1675964384,74.46,1018.13,1036.44,152,-2.12,-6.05,-70,1
1675964684,75.21,1018.12,1036.43,152,-2.22,-6.02,-72,1
1675964984,75.02,1018.01,1036.32,152,-2.22,-6.05,-70,1
1675965284,75.16,1017.97,1036.28,152,-2.23,-6.03,-70,1
1675965584,75.12,1018.00,1036.31,152,-2.26,-6.07,-71,1
1675965884,74.87,1017.90,1036.21,152,-2.18,-6.04,-70,1
1675966184,75.27,1017.80,1036.11,152,-2.24,-6.03,-70,1
1675966485,75.43,1017.78,1036.10,152,-2.29,-6.05,-69,1
1675966785,75.62,1017.69,1036.01,152,-2.27,-5.99,-70,1
1675967385,75.69,1017.65,1035.96,152,-2.32,-6.03,-70,1
1675967685,75.70,1017.58,1035.90,152,-2.33,-6.04,-70,1
1675967985,75.90,1017.54,1035.86,152,-2.37,-6.04,-70,1
1675968285,76.29,1017.52,1035.83,152,-2.43,-6.03,-70,1
1675968585,76.35,1017.46,1035.77,152,-2.45,-6.04,-70,1
1675968885,75.91,1017.43,1035.75,152,-2.41,-6.08,-70,1
1675969185,75.43,1017.37,1035.68,152,-2.34,-6.09,-69,1
1675969486,75.36,1017.35,1035.66,152,-2.37,-6.14,-70,1
1675969786,74.78,1017.33,1035.64,152,-2.34,-6.21,-69,1
1675970086,74.66,1017.27,1035.58,152,-2.37,-6.26,-70,1
1675970386,74.19,1017.16,1035.48,152,-2.32,-6.29,-69,1
1675970686,74.10,1017.03,1035.34,152,-2.34,-6.33,-68,1
1675970986,74.21,1017.01,1035.32,152,-2.43,-6.39,-69,1
1675971286,74.60,1016.95,1035.26,152,-2.46,-6.36,-69,1
1675971587,74.65,1016.92,1035.23,152,-2.51,-6.40,-70,1
1675971887,74.38,1016.83,1035.15,152,-2.49,-6.42,-70,1
1675972187,73.99,1016.84,1035.15,152,-2.48,-6.48,-70,1
1675972487,73.62,1016.65,1034.96,152,-2.44,-6.51,-70,1
1675972787,73.52,1016.62,1034.93,152,-2.47,-6.56,-70,1
1675973087,73.39,1016.60,1034.91,152,-2.45,-6.56,-70,1
1675973387,72.94,1016.48,1034.79,152,-2.39,-6.58,-69,1
1675973687,73.05,1016.40,1034.72,152,-2.42,-6.59,-69,1
1675974287,73.51,1016.21,1034.53,152,-2.47,-6.56,-70,1
1675974588,73.49,1016.26,1034.57,152,-2.46,-6.55,-69,1
1675974888,73.34,1016.15,1034.47,152,-2.42,-6.54,-69,1
1675975188,73.03,1016.05,1034.37,152,-2.33,-6.51,-69,1
1675975488,72.95,1015.91,1034.23,152,-2.34,-6.53,-69,1
1675976089,72.58,1015.86,1034.17,152,-2.19,-6.45,-68,1
1675976389,72.82,1015.83,1034.14,152,-2.11,-6.33,-69,1
1675976689,72.98,1015.83,1034.14,152,-2.08,-6.27,-69,1
1675976989,72.88,1015.81,1034.12,152,-1.98,-6.20,-69,1
1675977289,72.53,1015.77,1034.08,152,-1.88,-6.16,-69,1
1675977889,71.83,1015.50,1033.81,152,-1.64,-6.06,-69,1
1675978189,71.48,1015.43,1033.74,152,-1.57,-6.06,-69,1
1675978489,70.20,1015.41,1033.72,152,-1.44,-6.17,-69,1
1675978789,69.65,1015.29,1033.60,152,-1.31,-6.14,-68,1
1675979089,69.12,1015.35,1033.67,152,-1.27,-6.21,-69,1
1675979389,69.00,1015.42,1033.73,152,-1.22,-6.18,-69,1
1675979689,68.55,1015.48,1033.80,152,-1.14,-6.19,-68,1
1675979990,68.98,1015.48,1033.79,152,-1.15,-6.12,-68,1
1675980290,68.99,1015.40,1033.71,152,-1.17,-6.13,-69,1
1675980890,68.66,1015.30,1033.61,152,-1.16,-6.19,-68,1
1675981190,68.99,1015.30,1033.62,152,-1.14,-6.11,-69,1
1675981490,69.11,1015.30,1033.61,152,-1.12,-6.06,-68,1
1675981790,68.91,1015.31,1033.62,152,-1.10,-6.08,-68,1
1675982091,69.34,1015.37,1033.69,152,-1.21,-6.11,-68,1
1675982391,69.81,1015.33,1033.64,152,-1.19,-6.00,-68,1
1675982691,69.96,1015.31,1033.62,152,-1.19,-5.97,-69,1
1675982991,70.14,1015.32,1033.64,152,-1.21,-5.96,-68,1
1675983291,70.36,1015.24,1033.55,152,-1.23,-5.93,-69,1
1675983591,70.02,1015.24,1033.56,152,-1.22,-5.99,-68,1
1675983891,70.39,1015.23,1033.55,152,-1.30,-6.00,-68,1
1675984191,70.39,1015.12,1033.43,152,-1.30,-5.99,-68,1
1675984491,69.68,1015.17,1033.48,152,-1.27,-6.10,-68,1
1675984791,70.24,1015.17,1033.49,152,-1.31,-6.03,-68,1
1675985091,70.12,1015.15,1033.47,152,-1.34,-6.09,-68,1
1675985391,70.22,1015.06,1033.37,152,-1.38,-6.10,-69,1
1675985692,70.20,1015.05,1033.37,152,-1.44,-6.17,-68,1
1675985992,70.41,1014.93,1033.24,152,-1.49,-6.18,-69,1
1675986292,70.82,1014.91,1033.22,152,-1.50,-6.11,-68,1
1675986592,70.98,1014.93,1033.24,152,-1.52,-6.10,-67,1
1675986892,70.21,1014.93,1033.25,152,-1.44,-6.16,-68,1
1675987192,70.59,1014.92,1033.23,152,-1.48,-6.13,-68,1
1675987492,70.18,1014.84,1033.16,152,-1.43,-6.16,-69,1
1675987792,69.78,1014.87,1033.18,152,-1.45,-6.25,-69,1
1675988092,69.03,1014.85,1033.16,152,-1.48,-6.42,-69,1
1675988692,68.49,1014.80,1033.11,152,-1.60,-6.64,-69,1
1675988993,67.77,1014.69,1033.00,152,-1.54,-6.72,-69,1
1675989293,67.78,1014.66,1032.97,152,-1.62,-6.80,-69,1
1675989593,67.86,1014.54,1032.86,152,-1.63,-6.79,-69,1
1675990496,68.24,1014.31,1032.62,152,-1.88,-6.96,-69,1
1675990796,68.44,1014.25,1032.56,152,-1.91,-6.95,-69,1
1675991096,68.06,1014.19,1032.51,152,-1.91,-7.02,-69,1
1675991396,67.35,1014.22,1032.53,152,-1.79,-7.04,-69,1
1675991696,66.93,1014.15,1032.46,152,-1.73,-7.07,-69,1
1675991996,66.86,1014.14,1032.45,152,-1.66,-7.01,-69,1
1675992297,67.61,1014.02,1032.33,152,-1.75,-6.95,-69,1
1675992597,67.34,1014.02,1032.34,152,-1.66,-6.92,-69,1
1675992897,67.44,1013.96,1032.27,152,-1.70,-6.94,-69,1
1675993197,67.85,1014.02,1032.34,152,-1.77,-6.93,-69,1
1675993497,67.60,1014.04,1032.36,152,-1.83,-7.03,-69,1
1675993797,67.81,1013.94,1032.25,152,-1.83,-6.99,-69,1
1675994097,68.26,1013.94,1032.26,152,-1.95,-7.02,-69,1
1675994397,68.04,1013.87,1032.18,152,-1.87,-6.99,-69,1
1675994697,67.91,1013.83,1032.15,152,-1.86,-7.00,-70,1
1675994997,68.07,1013.72,1032.04,152,-1.90,-7.01,-69,1
1675995297,68.05,1013.65,1031.97,152,-1.89,-7.00,-69,1
1675995598,68.91,1013.71,1032.03,152,-2.00,-6.95,-69,1
1675995898,68.47,1013.63,1031.94,152,-1.95,-6.98,-70,1
1675996198,68.69,1013.60,1031.91,152,-2.04,-7.03,-70,1
1675996498,68.78,1013.52,1031.84,152,-2.07,-7.04,-70,1
1675996798,69.64,1013.54,1031.85,152,-2.22,-7.02,-69,1
1675997399,70.02,1013.60,1031.91,152,-2.40,-7.12,-69,1
1675997699,69.92,1013.58,1031.89,152,-2.43,-7.17,-69,1
1675997999,69.92,1013.74,1032.05,152,-2.46,-7.20,-69,1
1675998299,70.04,1013.64,1031.96,152,-2.50,-7.21,-69,1
1675998599,70.36,1013.65,1031.96,152,-2.55,-7.20,-69,1
1675998899,70.54,1013.60,1031.92,152,-2.61,-7.23,-68,1
1675999199,70.81,1013.64,1031.95,152,-2.63,-7.20,-69,1
1675999499,70.96,1013.59,1031.90,152,-2.68,-7.22,-69,1
1675999799,71.75,1013.70,1032.01,152,-2.84,-7.23,-69,1
1676000099,72.17,1013.66,1031.97,152,-2.93,-7.24,-70,1
1676000400,72.40,1013.64,1031.95,152,-2.96,-7.23,-69,1
1676000700,72.54,1013.62,1031.93,152,-3.02,-7.26,-69,1
1676001000,72.78,1013.55,1031.87,152,-3.09,-7.29,-69,1
1676001300,72.83,1013.46,1031.77,152,-3.07,-7.26,-69,1
1676001600,72.80,1013.40,1031.71,152,-3.10,-7.29,-69,1
1676001900,72.60,1013.28,1031.60,152,-3.07,-7.30,-69,1
1676002200,72.56,1013.19,1031.50,152,-3.04,-7.28,-71,1
1676002500,72.40,1013.23,1031.54,152,-3.02,-7.29,-69,1
1676002800,72.12,1013.21,1031.52,152,-2.99,-7.31,-68,1
1676003100,72.53,1013.23,1031.55,152,-3.08,-7.32,-69,1
1676003400,72.65,1013.22,1031.53,152,-3.12,-7.34,-69,1
1676003701,72.78,1013.20,1031.51,152,-3.15,-7.34,-69,1
1676004001,72.89,1013.15,1031.47,152,-3.17,-7.34,-68,1
1676004301,73.40,1013.12,1031.43,152,-3.31,-7.39,-68,1
1676004601,73.51,1013.05,1031.36,152,-3.34,-7.40,-69,1
1676004901,73.76,1012.95,1031.26,152,-3.37,-7.38,-68,1
1676005201,73.84,1012.86,1031.17,152,-3.40,-7.40,-69,1
1676005501,74.10,1012.97,1031.28,152,-3.44,-7.39,-68,1
1676005801,74.42,1012.94,1031.26,152,-3.53,-7.42,-69,1
1676006101,74.58,1012.89,1031.20,152,-3.54,-7.41,-69,1
1676006401,74.75,1012.92,1031.23,152,-3.58,-7.41,-68,1
1676006701,75.07,1012.95,1031.26,152,-3.64,-7.42,-69,1
1676007001,75.31,1012.99,1031.31,152,-3.69,-7.42,-68,1
1676007301,75.61,1012.99,1031.30,152,-3.70,-7.38,-69,1
1676007602,75.98,1012.97,1031.29,152,-3.78,-7.40,-68,1
1676007902,75.79,1012.88,1031.20,152,-3.72,-7.37,-68,1
1676008202,76.37,1012.85,1031.16,152,-3.78,-7.33,-69,1
1676008502,75.77,1012.90,1031.21,152,-3.68,-7.34,-68,1
1676008803,75.69,1012.87,1031.18,152,-3.66,-7.33,-68,1
1676009103,75.56,1012.89,1031.20,152,-3.61,-7.30,-68,1
1676009403,75.71,1012.93,1031.25,152,-3.58,-7.25,-68,1
1676009703,76.05,1012.83,1031.14,152,-3.63,-7.24,-69,1
1676010003,75.88,1013.01,1031.32,152,-3.50,-7.14,-69,1
1676010303,75.96,1013.26,1031.57,152,-3.47,-7.10,-69,1
1676010603,75.52,1013.35,1031.66,152,-3.35,-7.06,-69,1
1676010903,74.54,1013.31,1031.62,152,-3.13,-7.02,-69,1
1676011204,74.15,1013.38,1031.69,152,-3.05,-7.01,-69,1
1676011504,73.13,1013.31,1031.63,152,-2.70,-6.85,-70,1
1676011804,71.67,1013.30,1031.61,152,-2.27,-6.69,-69,1
1676012105,69.16,1013.34,1031.65,152,-1.73,-6.64,-72,1
1676012408,66.81,1013.26,1031.58,152,-1.19,-6.57,-69,1
1676012708,65.78,1013.31,1031.62,152,-0.67,-6.28,-69,1
1676013008,63.53,1013.32,1031.63,152,-0.29,-6.37,-70,1
1676013308,61.62,1013.21,1031.52,152,-0.02,-6.51,-69,1
1676013609,61.83,1013.30,1031.62,152,-0.15,-6.59,-69,1
1676013909,60.93,1013.15,1031.47,152,0.39,-6.27,-68,1
1676014209,61.23,1013.16,1031.47,152,0.15,-6.43,-69,1
1676014509,60.29,1013.18,1031.49,152,0.73,-6.09,-69,1
1676014810,59.24,1013.17,1031.48,152,0.86,-6.20,-70,1
1676015110,60.01,1013.27,1031.58,152,0.14,-6.71,-70,1
1676015410,60.49,1013.14,1031.46,152,0.42,-6.34,-69,1
1676015710,61.34,1013.00,1031.31,152,0.16,-6.40,-69,1
1676016010,61.26,1013.16,1031.47,152,0.43,-6.16,-70,1
1676016310,59.60,1013.07,1031.38,152,0.85,-6.13,-69,1
1676016610,59.29,1013.12,1031.43,152,0.89,-6.16,-70,1
1676016911,58.67,1013.07,1031.38,152,1.09,-6.11,-70,1
1676017211,57.71,1013.07,1031.38,152,1.41,-6.02,-69,1
1676017511,56.45,1013.08,1031.39,152,2.07,-5.69,-69,1
1676017811,56.42,1012.98,1031.29,152,1.86,-5.89,-69,1
1676018112,56.72,1012.85,1031.17,152,1.92,-5.77,-70,1
1676018412,57.84,1012.89,1031.20,152,1.59,-5.82,-70,1
1676018712,57.03,1012.84,1031.16,152,1.73,-5.87,-69,1
1676019013,57.75,1013.14,1031.46,152,1.73,-5.71,-71,1
1676019313,60.68,1013.32,1031.64,152,0.74,-5.99,-69,1
1676019613,63.27,1013.18,1031.49,152,0.36,-5.81,-69,1
1676019913,62.89,1013.24,1031.55,152,0.44,-5.81,-71,1
1676020213,64.41,1013.23,1031.54,152,0.24,-5.69,-69,1
1676020513,65.73,1013.23,1031.55,152,0.16,-5.49,-71,1
1676020813,65.81,1013.25,1031.57,152,0.20,-5.44,-71,1
1676021114,66.20,1013.31,1031.63,152,0.21,-5.35,-70,1
1676021414,66.66,1013.21,1031.52,152,0.42,-5.06,-74,1
1676021714,66.20,1013.28,1031.60,152,0.55,-5.03,-72,1
1676022014,67.07,1013.35,1031.67,152,0.30,-5.09,-71,1
1676022314,68.14,1013.44,1031.76,152,0.22,-4.96,-68,1
1676022615,68.05,1013.50,1031.82,152,0.33,-4.88,-70,1
1676022915,68.71,1013.49,1031.80,152,0.34,-4.74,-71,1
1676023215,70.33,1013.45,1031.76,152,0.10,-4.66,-69,1
1676023515,71.19,1013.40,1031.71,152,0.22,-4.38,-69,1
1676023815,70.98,1013.24,1031.56,152,0.39,-4.26,-69,1
1676024115,71.72,1013.15,1031.47,152,0.41,-4.10,-71,1
1676024415,72.38,1013.19,1031.51,152,0.54,-3.85,-70,1
1676024716,73.36,1013.19,1031.50,152,0.34,-3.87,-69,1
1676025016,74.38,1013.23,1031.54,152,0.33,-3.69,-70,1
1676025316,75.06,1013.20,1031.51,152,0.06,-3.83,-68,1
1676025617,73.91,1013.28,1031.60,152,0.47,-3.64,-68,1
1676025917,73.22,1013.20,1031.51,152,0.50,-3.74,-70,1
1676026217,72.55,1013.04,1031.36,152,0.80,-3.57,-70,1
1676026517,72.63,1013.07,1031.38,152,0.73,-3.62,-69,1
1676026817,72.45,1013.04,1031.35,152,1.04,-3.36,-73,1
1676027117,71.63,1013.07,1031.38,152,1.14,-3.42,-69,1
1676027417,70.02,1013.07,1031.38,152,1.27,-3.59,-68,1
1676027717,69.31,1013.05,1031.37,152,1.31,-3.69,-69,1
1676028017,69.74,1013.09,1031.40,152,1.11,-3.80,-70,1
1676028318,69.85,1012.99,1031.30,152,1.22,-3.67,-70,1
1676028618,69.19,1012.89,1031.21,152,1.33,-3.69,-70,1
1676028918,69.38,1013.00,1031.31,152,1.20,-3.78,-69,1
1676029219,69.89,1013.11,1031.42,152,1.15,-3.73,-72,1
1676029519,70.50,1013.16,1031.48,152,0.95,-3.81,-73,1
1676029819,71.18,1013.06,1031.37,152,0.95,-3.68,-71,1
1676030119,70.53,1013.12,1031.43,152,0.92,-3.83,-69,1
1676030420,70.87,1013.23,1031.54,152,0.94,-3.75,-71,1
1676030720,70.19,1013.24,1031.55,152,0.99,-3.83,-70,1
1676031020,71.32,1013.25,1031.56,152,0.82,-3.78,-70,1
1676031320,71.31,1013.36,1031.67,152,0.90,-3.70,-70,1
1676031621,72.41,1013.19,1031.51,152,0.69,-3.70,-71,1
1676031921,72.29,1013.30,1031.62,152,0.77,-3.65,-70,1
1676032221,72.76,1013.32,1031.64,152,0.80,-3.53,-70,1
1676032522,73.02,1013.30,1031.62,152,0.86,-3.43,-73,1
1676032822,73.05,1013.28,1031.59,152,0.87,-3.41,-71,1
1676033122,72.77,1013.27,1031.58,152,1.00,-3.34,-71,1
1676033423,73.28,1013.35,1031.66,152,0.85,-3.39,-71,1
1676033723,72.68,1013.24,1031.55,152,1.16,-3.20,-71,1
1676034023,73.08,1013.28,1031.59,152,1.18,-3.11,-71,1
1676034323,73.47,1013.26,1031.58,152,1.18,-3.04,-69,1
1676034624,73.72,1013.35,1031.66,152,0.97,-3.19,-72,1
1676034925,74.42,1013.41,1031.72,152,0.98,-3.06,-68,1
1676035225,75.26,1013.55,1031.86,152,0.84,-3.04,-71,1
1676035525,75.48,1013.53,1031.84,152,0.95,-2.89,-70,1
1676035825,76.48,1013.56,1031.87,152,0.70,-2.96,-72,1
1676036125,75.71,1013.51,1031.82,152,0.91,-2.89,-71,1
1676036426,76.53,1013.53,1031.84,152,0.87,-2.79,-70,1
1676036726,77.38,1013.66,1031.98,152,0.80,-2.71,-73,1
1676037026,77.47,1013.66,1031.97,152,0.82,-2.67,-71,1
1676037326,77.57,1013.72,1032.03,152,0.74,-2.73,-71,1
1676037626,78.16,1013.73,1032.04,152,0.73,-2.64,-71,1
1676037926,78.42,1013.73,1032.04,152,0.79,-2.54,-69,1
1676038226,78.12,1013.70,1032.02,152,0.84,-2.54,-71,1
1676038526,79.05,1013.83,1032.15,152,0.63,-2.58,-69,1
1676038826,79.31,1014.02,1032.34,152,0.60,-2.57,-72,1
1676039126,78.66,1013.91,1032.22,152,0.81,-2.48,-71,1
1676039427,79.60,1014.01,1032.32,152,0.65,-2.47,-70,1
1676039727,80.10,1014.01,1032.32,152,0.55,-2.48,-72,1
1676040027,80.00,1014.12,1032.44,152,0.71,-2.34,-70,1
1676040327,80.91,1014.14,1032.45,152,0.56,-2.34,-70,1
1676040627,81.28,1014.19,1032.50,152,0.63,-2.21,-71,1
1676040927,81.91,1014.22,1032.53,152,0.54,-2.19,-71,1
1676041227,81.54,1014.25,1032.56,152,0.63,-2.17,-70,1
1676041527,83.09,1014.33,1032.64,152,0.38,-2.16,-70,1
1676041827,82.45,1014.38,1032.70,152,0.61,-2.03,-70,1
1676042127,82.95,1014.30,1032.61,152,0.53,-2.03,-71,1
1676042427,82.95,1014.46,1032.77,152,0.48,-2.08,-70,1
1676042728,82.72,1014.40,1032.71,152,0.52,-2.08,-69,1
1676043028,83.37,1014.47,1032.78,152,0.43,-2.06,-70,1
1676043328,83.00,1014.46,1032.78,152,0.45,-2.10,-71,1
1676043628,82.65,1014.39,1032.70,152,0.58,-2.03,-71,1
1676043928,83.20,1014.35,1032.66,152,0.47,-2.05,-70,1
1676044228,83.03,1014.39,1032.70,152,0.51,-2.04,-70,1
1676044528,83.04,1014.52,1032.84,152,0.50,-2.05,-70,1
1676044828,83.51,1014.45,1032.76,152,0.43,-2.04,-71,1
1676045128,84.04,1014.46,1032.78,152,0.39,-1.99,-70,1
1676045428,83.72,1014.53,1032.85,152,0.43,-2.00,-71,1
1676045728,84.51,1014.64,1032.95,152,0.35,-1.96,-70,1
1676046028,84.23,1014.63,1032.95,152,0.42,-1.93,-70,1
1676046328,84.50,1014.67,1032.98,152,0.43,-1.88,-71,1
1676046629,84.59,1014.62,1032.94,152,0.47,-1.82,-70,1
1676046929,84.51,1014.63,1032.95,152,0.53,-1.78,-71,1
1676047230,85.13,1014.72,1033.04,152,0.45,-1.76,-72,1
1676047530,84.96,1014.72,1033.03,152,0.55,-1.69,-70,1
1676047830,85.07,1014.71,1033.02,152,0.56,-1.66,-71,1
1676048130,85.16,1014.64,1032.96,152,0.61,-1.60,-71,1
1676048430,85.82,1014.74,1033.05,152,0.50,-1.60,-71,1
1676048730,86.24,1014.87,1033.19,152,0.50,-1.53,-71,1
1676049030,86.64,1014.78,1033.10,152,0.52,-1.45,-71,1
1676049330,86.79,1014.75,1033.06,152,0.50,-1.45,-71,1
1676049630,86.41,1014.79,1033.11,152,0.59,-1.42,-72,1
1676049930,87.31,1014.85,1033.16,152,0.49,-1.37,-69,1
1676050230,87.05,1014.78,1033.09,152,0.54,-1.37,-71,1
1676050531,87.28,1014.87,1033.18,152,0.49,-1.38,-70,1
1676050831,86.82,1014.75,1033.06,152,0.56,-1.38,-70,1
1676051131,86.83,1014.76,1033.07,152,0.60,-1.34,-71,1
1676051431,87.25,1014.81,1033.13,152,0.56,-1.32,-70,1
1676051731,87.87,1014.77,1033.08,152,0.48,-1.30,-70,1
1676052031,87.60,1014.75,1033.06,152,0.55,-1.27,-71,1
1676052331,87.65,1014.67,1032.98,152,0.57,-1.24,-70,1
1676052631,88.22,1014.65,1032.97,152,0.53,-1.19,-71,1
1676052931,88.17,1014.57,1032.89,152,0.58,-1.15,-71,1
1676053231,88.89,1014.66,1032.97,152,0.50,-1.12,-70,1
1676053531,88.85,1014.71,1033.02,152,0.52,-1.11,-68,1
1676053831,89.36,1014.68,1033.00,152,0.54,-1.01,-68,1
1676054132,90.60,1014.72,1033.04,152,0.38,-0.98,-69,1
1676054432,90.50,1014.68,1032.99,152,0.45,-0.93,-69,1
1676054732,90.56,1014.70,1033.01,152,0.39,-0.97,-69,1
1676055032,90.80,1014.64,1032.96,152,0.39,-0.94,-69,1
1676055332,90.48,1014.59,1032.91,152,0.46,-0.92,-69,1
1676055632,90.92,1014.62,1032.93,152,0.47,-0.84,-70,1
1676055932,91.16,1014.58,1032.89,152,0.46,-0.82,-70,1
1676056232,90.78,1014.47,1032.79,152,0.46,-0.87,-71,1
1676056532,90.97,1014.49,1032.80,152,0.47,-0.83,-70,1
1676056833,90.54,1014.40,1032.71,152,0.56,-0.81,-72,1
1676057133,90.94,1014.40,1032.72,152,0.52,-0.79,-71,1
1676057433,90.52,1014.47,1032.78,152,0.62,-0.75,-70,1
1676057733,91.27,1014.39,1032.70,152,0.43,-0.83,-71,1
1676058033,91.10,1014.35,1032.66,152,0.52,-0.77,-70,1
1676058333,91.24,1014.23,1032.54,152,0.52,-0.74,-70,1
1676058633,91.09,1014.22,1032.53,152,0.51,-0.78,-70,1
1676058933,90.60,1014.22,1032.54,152,0.63,-0.73,-69,1
1676059233,91.18,1014.29,1032.61,152,0.53,-0.74,-71,1
1676059533,91.11,1014.29,1032.60,152,0.56,-0.72,-70,1
1676059834,91.24,1014.24,1032.55,152,0.59,-0.67,-70,1
1676060135,91.18,1014.23,1032.54,152,0.58,-0.69,-70,1
1676060435,90.73,1014.08,1032.39,152,0.62,-0.72,-70,1
1676060735,91.24,1014.07,1032.38,152,0.57,-0.69,-70,1
1676061035,91.34,1014.10,1032.41,152,0.56,-0.69,-70,1
1676061335,91.26,1014.13,1032.44,152,0.61,-0.65,-70,1
1676061635,91.03,1014.15,1032.47,152,0.62,-0.68,-70,1
1676061935,91.38,1014.17,1032.48,152,0.60,-0.64,-69,1
1676062235,91.35,1014.09,1032.40,152,0.64,-0.61,-71,1
1676062535,91.43,1014.05,1032.36,152,0.64,-0.60,-71,1
1676062835,92.28,1013.94,1032.25,152,0.56,-0.55,-71,1
1676063135,92.63,1013.96,1032.28,152,0.54,-0.52,-71,1
1676063436,93.38,1014.02,1032.34,152,0.51,-0.44,-70,1
1676063736,92.37,1014.08,1032.39,152,0.66,-0.44,-70,1
1676064036,93.55,1014.08,1032.39,152,0.52,-0.40,-70,1
1676064336,93.58,1014.09,1032.41,152,0.54,-0.38,-70,1
1676064636,94.07,1014.09,1032.41,152,0.49,-0.36,-71,1
1676064936,93.28,1014.00,1032.31,152,0.62,-0.34,-70,1
1676065236,93.67,1013.89,1032.20,152,0.58,-0.32,-71,1
1676065536,93.50,1013.81,1032.12,152,0.55,-0.38,-70,1
1676065836,93.58,1013.89,1032.20,152,0.62,-0.30,-70,1
1676066136,95.34,1013.98,1032.29,152,0.50,-0.16,-72,1
1676066437,97.02,1013.95,1032.27,152,0.29,-0.13,-70,1
1676066737,97.27,1013.93,1032.24,152,0.39,0.01,-71,1
1676067037,97.54,1013.86,1032.17,152,0.34,-0.01,-70,1
1676067338,96.66,1013.73,1032.04,152,0.43,-0.04,-71,1
1676067938,99.82,1013.77,1032.09,152,0.31,0.28,-71,1
1676068238,100.00,1013.79,1032.11,152,0.26,0.26,-70,1
1676068538,100.00,1013.73,1032.05,152,0.19,0.19,-70,1
1676068838,100.00,1013.69,1032.00,152,0.18,0.18,-70,1
1676069138,100.00,1013.59,1031.90,152,0.16,0.16,-70,1
1676069438,100.00,1013.61,1031.92,152,0.21,0.21,-70,1
1676069738,100.00,1013.51,1031.82,152,0.25,0.25,-71,1
1676070038,100.00,1013.52,1031.83,152,0.29,0.29,-70,1
1676070338,100.00,1013.55,1031.86,152,0.31,0.31,-71,1
1676070638,100.00,1013.53,1031.85,152,0.20,0.20,-72,1
1676070939,100.00,1013.33,1031.64,152,0.25,0.25,-71,1
1676071239,100.00,1013.19,1031.51,152,0.27,0.27,-71,1
1676071539,100.00,1013.12,1031.44,152,0.23,0.23,-72,1
1676071839,100.00,1013.12,1031.43,152,0.17,0.17,-71,1
1676072139,100.00,1013.15,1031.46,152,0.24,0.24,-71,1
1676072439,100.00,1013.17,1031.48,152,0.18,0.18,-71,1
1676072739,100.00,1013.09,1031.40,152,0.25,0.25,-72,1
1676073039,100.00,1012.98,1031.29,152,0.30,0.30,-71,1
1676073339,100.00,1012.88,1031.20,152,0.38,0.38,-71,1
1676073639,100.00,1012.80,1031.11,152,0.38,0.38,-71,1
1676073939,100.00,1012.79,1031.11,152,0.49,0.49,-70,1
1676074240,100.00,1012.77,1031.09,152,0.35,0.35,-71,1
1676074540,100.00,1012.71,1031.02,152,0.48,0.48,-72,1
1676074840,100.00,1012.63,1030.94,152,0.48,0.48,-71,1
1676075140,100.00,1012.64,1030.95,152,0.54,0.54,-71,1
1676075440,100.00,1012.69,1031.00,152,0.54,0.54,-70,1
1676075740,100.00,1012.59,1030.91,152,0.53,0.53,-69,1
1676076040,100.00,1012.46,1030.77,152,0.62,0.62,-71,1
1676076340,100.00,1012.39,1030.70,152,0.61,0.61,-72,1
1676076640,100.00,1012.32,1030.63,152,0.63,0.63,-69,1
1676076940,100.00,1012.37,1030.68,152,0.62,0.62,-70,1
1676077240,100.00,1012.27,1030.59,152,0.60,0.60,-70,1
1676077541,100.00,1012.23,1030.54,152,0.69,0.69,-70,1
1676077841,100.00,1012.18,1030.50,152,0.66,0.66,-70,1
1676078141,100.00,1012.18,1030.49,152,0.61,0.61,-71,1
1676078441,100.00,1012.13,1030.45,152,0.65,0.65,-71,1
1676078741,99.82,1012.01,1030.33,152,0.65,0.62,-70,1
1676079041,99.44,1011.88,1030.19,152,0.73,0.65,-71,1
1676079341,99.69,1011.68,1030.00,152,0.73,0.68,-71,1
1676079641,98.61,1011.64,1029.95,152,0.80,0.60,-72,1
1676079941,98.55,1011.62,1029.93,152,0.81,0.61,-70,1
1676080241,98.87,1011.53,1029.85,152,0.82,0.66,-70,1
1676080842,98.05,1011.28,1029.59,152,0.93,0.65,-70,1
1676081142,98.41,1011.16,1029.47,152,0.87,0.65,-72,1
1676081442,98.57,1011.04,1029.36,152,0.86,0.66,-71,1
1676081742,98.55,1010.93,1029.25,152,0.89,0.69,-71,1
1676082642,97.95,1010.66,1028.97,152,0.98,0.69,-72,1
1676082942,98.77,1010.55,1028.86,152,0.95,0.78,-70,1
1676083242,98.38,1010.51,1028.82,152,0.94,0.71,-72,1
1676083542,98.38,1010.40,1028.71,152,0.99,0.76,-71,1
1676083842,98.11,1010.34,1028.66,152,0.95,0.68,-72,1
1676084143,97.88,1010.36,1028.67,152,1.01,0.71,-71,1
1676084443,98.05,1010.31,1028.62,152,0.90,0.63,-70,1
1676084743,97.68,1010.29,1028.60,152,0.99,0.66,-71,1
1676085043,97.95,1010.35,1028.67,152,0.92,0.63,-71,1
1676085343,96.86,1009.98,1028.29,152,0.96,0.52,-71,1
1676085643,96.45,1009.75,1028.06,152,1.01,0.51,-72,1
1676085943,96.63,1009.33,1027.65,152,0.98,0.50,-72,1
1676086243,97.21,1009.48,1027.79,152,0.85,0.46,-71,1
1676086543,96.73,1009.30,1027.62,152,0.91,0.45,-70,1
1676086843,96.39,1009.50,1027.82,152,0.92,0.41,-70,1
1676087143,95.95,1009.52,1027.84,152,0.88,0.31,-71,1
1676087444,95.00,1009.47,1027.78,152,0.95,0.24,-72,1
1676087744,94.79,1009.47,1027.79,152,0.95,0.21,-69,1
1676088044,94.27,1009.60,1027.92,152,0.98,0.16,-71,1
1676088344,94.40,1009.40,1027.71,152,0.94,0.14,-71,1
1676088644,93.92,1009.27,1027.58,152,1.01,0.14,-70,1
1676088944,93.53,1009.06,1027.38,152,1.00,0.07,-71,1
1676089244,93.49,1008.85,1027.16,152,1.00,0.07,-70,1
1676089544,92.97,1008.69,1027.00,152,1.01,-0.00,-70,1
1676089844,92.38,1008.60,1026.91,152,1.02,-0.08,-68,1
1676090144,92.18,1008.52,1026.83,152,0.99,-0.14,-70,1
1676090444,91.66,1008.42,1026.73,152,1.03,-0.18,-71,1
1676090744,91.23,1008.19,1026.50,152,1.04,-0.23,-73,1
1676091045,90.25,1007.94,1026.25,152,1.06,-0.36,-70,1
1676091345,89.79,1008.02,1026.34,152,1.12,-0.37,-70,1
1676091645,89.59,1007.86,1026.18,152,1.13,-0.39,-68,1
1676091945,89.09,1007.73,1026.04,152,1.16,-0.44,-71,1
1676092245,89.17,1007.70,1026.02,152,1.14,-0.45,-70,1
1676092545,89.15,1007.66,1025.97,152,0.93,-0.66,-69,1
1676092845,88.70,1007.38,1025.69,152,1.09,-0.57,-71,1
1676093145,87.59,1007.42,1025.73,152,1.18,-0.65,-69,1
1676093445,87.82,1007.30,1025.62,152,1.15,-0.64,-69,1
1676093745,87.47,1007.24,1025.55,152,1.16,-0.69,-70,1
1676094045,87.42,1007.17,1025.48,152,1.15,-0.71,-69,1
1676094345,86.87,1006.98,1025.29,152,1.16,-0.78,-72,1
1676094645,86.17,1006.81,1025.12,152,1.19,-0.86,-69,1
1676094945,85.75,1006.89,1025.20,152,1.17,-0.95,-72,1
1676095246,85.45,1006.97,1025.28,152,1.19,-0.98,-72,1
1676095546,85.01,1006.97,1025.28,152,1.20,-1.04,-72,1
1676095846,84.74,1006.85,1025.16,152,1.21,-1.07,-72,1
1676096146,83.52,1006.83,1025.15,152,1.31,-1.17,-71,1
1676096447,83.66,1006.80,1025.12,152,1.32,-1.14,-71,1
1676096747,82.94,1006.74,1025.05,152,1.36,-1.22,-71,1
1676097047,83.04,1006.75,1025.06,152,1.34,-1.22,-72,1
1676097347,82.89,1006.71,1025.03,152,1.23,-1.36,-71,1
1676097647,82.98,1006.78,1025.09,152,1.30,-1.27,-72,1
1676097947,82.15,1006.59,1024.90,152,1.36,-1.35,-76,1
1676098247,82.27,1006.57,1024.88,152,1.35,-1.34,-73,1
1676098547,81.97,1006.40,1024.72,152,1.36,-1.38,-71,1
1676098848,81.96,1006.47,1024.78,152,1.33,-1.41,-72,1
1676099148,81.18,1006.48,1024.80,152,1.52,-1.36,-71,1
1676099448,80.49,1006.27,1024.58,152,1.53,-1.46,-73,1
1676099748,80.26,1006.35,1024.67,152,1.52,-1.51,-72,1
1676100048,80.29,1006.25,1024.57,152,1.61,-1.42,-72,1
1676100348,79.76,1006.13,1024.45,152,1.69,-1.43,-73,1
1676100648,79.60,1006.03,1024.34,152,1.71,-1.44,-72,1
1676100948,79.11,1005.85,1024.16,152,1.71,-1.52,-73,1
1676101248,79.23,1005.72,1024.03,152,1.65,-1.56,-73,1
1676101549,79.27,1005.57,1023.88,152,1.67,-1.53,-72,1
1676101849,79.02,1005.65,1023.96,152,1.68,-1.57,-71,1
1676102149,78.44,1005.41,1023.73,152,1.79,-1.56,-70,1
1676102449,78.01,1005.21,1023.53,152,1.90,-1.53,-73,1
1676102749,77.09,1005.18,1023.49,152,1.93,-1.66,-73,1
1676103049,77.26,1005.18,1023.49,152,2.00,-1.56,-72,1
1676103349,77.31,1005.00,1023.32,152,2.13,-1.43,-72,1
1676103649,75.32,1005.26,1023.57,152,2.10,-1.81,-70,1
1676103949,74.99,1005.15,1023.46,152,2.39,-1.59,-73,1
1676104250,74.52,1005.09,1023.40,152,2.62,-1.45,-74,1
1676104550,73.62,1005.02,1023.34,152,2.54,-1.69,-73,1
1676104850,74.16,1005.00,1023.31,152,2.40,-1.73,-74,1
1676105150,74.48,1004.97,1023.28,152,2.35,-1.72,-73,1
1676105450,74.55,1004.76,1023.08,152,2.34,-1.72,-72,1
1676105750,74.96,1004.68,1023.00,152,2.28,-1.70,-71,1
1676106050,73.95,1004.60,1022.91,152,2.29,-1.87,-74,1
1676106351,74.77,1004.74,1023.05,152,2.27,-1.74,-73,1
1676106651,74.79,1004.67,1022.98,152,2.26,-1.75,-71,1
1676106951,74.32,1004.59,1022.90,152,2.32,-1.78,-72,1
1676107251,74.96,1004.58,1022.89,152,2.36,-1.62,-72,1
1676107551,74.20,1004.62,1022.94,152,2.52,-1.61,-72,1
1676107851,74.25,1004.55,1022.86,152,2.48,-1.64,-72,1
1676108151,74.46,1004.28,1022.59,152,2.43,-1.65,-73,1
1676108451,74.15,1004.34,1022.65,152,2.63,-1.51,-72,1
1676108751,73.65,1004.34,1022.65,152,2.69,-1.54,-73,1
1676109051,73.55,1004.35,1022.66,152,2.75,-1.50,-72,1
1676109351,73.78,1004.25,1022.56,152,2.75,-1.46,-75,1
1676109652,73.48,1004.24,1022.55,152,2.80,-1.47,-73,1
1676109952,73.32,1004.12,1022.43,152,2.72,-1.57,-72,1
1676110252,72.80,1004.00,1022.31,152,2.89,-1.51,-73,1
1676110552,73.13,1003.88,1022.20,152,2.77,-1.56,-71,1
1676110852,74.01,1003.90,1022.21,152,2.76,-1.41,-72,1
1676111152,74.60,1003.85,1022.17,152,2.68,-1.38,-71,1
1676111452,74.90,1003.89,1022.20,152,2.61,-1.39,-72,1
1676111752,75.88,1003.50,1021.81,152,2.48,-1.34,-73,1
1676112052,78.63,1003.43,1021.74,152,2.30,-1.03,-72,1
1676112352,81.49,1003.29,1021.60,152,2.19,-0.65,-72,1
1676112652,83.66,1003.35,1021.66,152,1.96,-0.51,-72,1
1676112953,83.76,1003.18,1021.50,152,2.06,-0.40,-72,1
1676113253,84.13,1003.14,1021.45,152,1.86,-0.53,-73,1
1676113553,83.64,1003.06,1021.37,152,1.87,-0.60,-73,1
1676113853,83.88,1003.05,1021.36,152,1.80,-0.63,-73,1
1676114153,83.29,1002.94,1021.26,152,1.93,-0.60,-73,1
1676114453,83.02,1002.92,1021.23,152,1.96,-0.62,-72,1
1676114753,83.05,1002.99,1021.30,152,1.87,-0.70,-74,1
1676115053,83.25,1003.08,1021.40,152,1.94,-0.60,-71,1
1676115353,86.25,1003.14,1021.45,152,1.88,-0.17,-71,1
1676115653,87.97,1003.08,1021.39,152,1.63,-0.15,-72,1
1676115953,90.18,1002.93,1021.25,152,1.64,0.20,-71,1
1676116253,91.83,1002.69,1021.01,152,1.57,0.39,-70,1
1676116553,93.54,1002.78,1021.09,152,1.44,0.51,-73,1
1676116853,95.24,1002.77,1021.08,152,1.38,0.70,-71,1
1676117154,96.38,1002.75,1021.07,152,1.33,0.82,-73,1
1676117455,97.77,1002.81,1021.12,152,1.27,0.96,-73,1
1676117755,99.65,1002.70,1021.01,152,1.15,1.10,-74,1
1676118055,99.89,1002.58,1020.89,152,1.17,1.15,-73,1
1676118355,100.00,1002.68,1020.99,152,1.23,1.23,-74,1
1676118655,100.00,1002.64,1020.95,152,1.20,1.20,-72,1
1676118955,100.00,1002.67,1020.99,152,1.25,1.25,-74,1
1676119255,100.00,1002.71,1021.02,152,1.25,1.25,-73,1
1676119555,100.00,1002.78,1021.09,152,1.17,1.17,-73,1
1676119855,100.00,1002.69,1021.01,152,1.23,1.23,-72,1
1676120155,100.00,1002.57,1020.88,152,1.28,1.28,-72,1
1676120455,100.00,1002.58,1020.89,152,1.33,1.33,-72,1
1676120755,100.00,1002.67,1020.98,152,1.27,1.27,-71,1
1676121055,100.00,1002.54,1020.85,152,1.25,1.25,-74,1
1676121355,100.00,1002.38,1020.69,152,1.31,1.31,-72,1
1676121656,100.00,1002.26,1020.57,152,1.28,1.28,-72,1
1676121956,100.00,1002.30,1020.61,152,1.42,1.42,-72,1
1676122256,100.00,1002.17,1020.48,152,1.38,1.38,-73,1
1676122556,100.00,1002.17,1020.49,152,1.35,1.35,-71,1
1676122856,100.00,1002.14,1020.45,152,1.37,1.37,-72,1
1676123156,100.00,1002.01,1020.32,152,1.35,1.35,-72,1
1676123456,100.00,1001.93,1020.24,152,1.41,1.41,-72,1
1676123756,100.00,1001.84,1020.16,152,1.41,1.41,-72,1
1676124056,100.00,1001.62,1019.93,152,1.50,1.50,-72,1
1676124356,100.00,1001.79,1020.11,152,1.45,1.45,-73,1
1676124656,100.00,1001.75,1020.06,152,1.44,1.44,-73,1
1676124956,100.00,1001.72,1020.03,152,1.49,1.49,-74,1
1676125256,100.00,1001.73,1020.05,152,1.57,1.57,-74,1
1676125557,100.00,1001.69,1020.01,152,1.51,1.51,-74,1
1676125857,100.00,1001.67,1019.99,152,1.62,1.62,-71,1
1676126157,100.00,1001.68,1019.99,152,1.62,1.62,-72,1
1676126457,100.00,1001.61,1019.93,152,1.54,1.54,-73,1
1676126757,100.00,1001.59,1019.90,152,1.54,1.54,-73,1
1676127057,100.00,1001.57,1019.88,152,1.47,1.47,-74,1
1676127357,100.00,1001.67,1019.99,152,1.46,1.46,-72,1
1676127657,100.00,1001.72,1020.03,152,1.39,1.39,-71,1
1676127960,100.00,1001.73,1020.04,152,1.44,1.44,-73,1
1676128260,100.00,1001.74,1020.06,152,1.49,1.49,-73,1
1676128560,100.00,1001.71,1020.03,152,1.40,1.40,-72,1
1676128860,100.00,1001.72,1020.03,152,1.48,1.48,-72,1
1676129161,100.00,1001.70,1020.01,152,1.56,1.56,-71,1
1676129461,100.00,1001.74,1020.05,152,1.48,1.48,-73,1
1676129761,100.00,1001.73,1020.04,152,1.56,1.56,-71,1
1676130061,100.00,1001.89,1020.21,152,1.54,1.54,-72,1
1676130361,100.00,1001.84,1020.15,152,1.63,1.63,-72,1
1676130661,100.00,1001.96,1020.27,152,1.68,1.68,-71,1
1676130961,100.00,1001.92,1020.24,152,1.74,1.74,-71,1
1676131261,100.00,1001.91,1020.22,152,1.72,1.72,-71,1
1676131561,100.00,1002.02,1020.33,152,1.73,1.73,-72,1
1676131861,100.00,1001.92,1020.24,152,1.81,1.81,-71,1
1676132161,100.00,1001.87,1020.18,152,1.93,1.93,-71,1
1676132461,100.00,1001.98,1020.29,152,1.89,1.89,-73,1
1676132761,100.00,1002.00,1020.31,152,1.95,1.95,-71,1
1676133061,100.00,1002.07,1020.39,152,2.00,2.00,-73,1
1676133361,100.00,1002.11,1020.43,152,1.97,1.97,-71,1
1676133662,100.00,1002.00,1020.32,152,1.87,1.87,-72,1
1676133962,100.00,1002.13,1020.45,152,2.07,2.07,-72,1
1676134262,100.00,1002.22,1020.53,152,2.05,2.05,-71,1
1676134562,100.00,1002.24,1020.55,152,2.02,2.02,-71,1
1676134862,100.00,1002.30,1020.62,152,2.09,2.09,-73,1
1676135162,100.00,1002.45,1020.76,152,2.10,2.10,-71,1
1676135462,100.00,1002.47,1020.78,152,2.11,2.11,-71,1
1676135762,100.00,1002.43,1020.74,152,2.05,2.05,-72,1
1676136062,100.00,1002.50,1020.81,152,2.02,2.02,-71,1
1676136362,100.00,1002.48,1020.80,152,2.09,2.09,-72,1
1676136662,100.00,1002.46,1020.77,152,2.22,2.22,-72,1
1676136962,100.00,1002.57,1020.89,152,2.28,2.28,-72,1
1676137263,100.00,1002.54,1020.85,152,2.25,2.25,-73,1
1676137563,100.00,1002.64,1020.95,152,2.29,2.29,-71,1
1676137863,100.00,1002.66,1020.97,152,2.23,2.23,-71,1
1676138163,100.00,1002.76,1021.08,152,2.26,2.26,-71,1
1676138463,100.00,1002.80,1021.11,152,2.28,2.28,-72,1
1676138763,100.00,1002.87,1021.19,152,2.34,2.34,-73,1
1676139063,100.00,1002.82,1021.13,152,2.37,2.37,-72,1
1676139363,100.00,1002.86,1021.18,152,2.36,2.36,-71,1
1676139663,100.00,1002.87,1021.18,152,2.36,2.36,-71,1
1676139963,100.00,1002.92,1021.24,152,2.39,2.39,-72,1
1676140263,100.00,1002.99,1021.30,152,2.42,2.42,-72,1
1676140563,100.00,1003.03,1021.35,152,2.44,2.44,-72,1
1676140863,100.00,1003.03,1021.34,152,2.49,2.49,-73,1
1676141164,100.00,1003.07,1021.38,152,2.50,2.50,-71,1
1676141464,100.00,1003.13,1021.44,152,2.54,2.54,-73,1
1676141764,100.00,1003.31,1021.63,152,2.47,2.47,-73,1
1676142064,100.00,1003.30,1021.61,152,2.60,2.60,-72,1
1676142364,100.00,1003.39,1021.71,152,2.61,2.61,-72,1
1676142664,100.00,1003.55,1021.86,152,2.54,2.54,-72,1
1676142964,100.00,1003.58,1021.89,152,2.52,2.52,-72,1
1676143264,100.00,1003.59,1021.90,152,2.65,2.65,-72,1
1676143564,100.00,1003.65,1021.96,152,2.57,2.57,-71,1
1676143864,100.00,1003.70,1022.01,152,2.64,2.64,-73,1
1676144164,100.00,1003.66,1021.98,152,2.71,2.71,-72,1
1676144464,100.00,1003.66,1021.97,152,2.64,2.64,-72,1
1676144764,100.00,1003.68,1021.99,152,2.67,2.67,-72,1
1676145065,100.00,1003.71,1022.02,152,2.59,2.59,-73,1
1676145365,100.00,1003.80,1022.11,152,2.67,2.67,-73,1
1676145665,100.00,1003.77,1022.08,152,2.68,2.68,-72,1
1676145965,100.00,1003.90,1022.21,152,2.76,2.76,-72,1
1676146265,100.00,1003.97,1022.28,152,2.83,2.83,-71,1
1676146566,100.00,1003.99,1022.31,152,2.75,2.75,-72,1
1676146866,100.00,1003.95,1022.27,152,2.79,2.79,-73,1
1676147166,100.00,1003.98,1022.30,152,2.87,2.87,-73,1
1676147466,100.00,1004.06,1022.37,152,2.91,2.91,-73,1
1676147766,100.00,1004.08,1022.39,152,2.93,2.93,-73,1
1676148066,100.00,1004.23,1022.54,152,2.90,2.90,-72,1
1676148366,100.00,1004.41,1022.72,152,2.87,2.87,-73,1
1676148666,100.00,1004.42,1022.74,152,2.86,2.86,-74,1
1676148966,100.00,1004.41,1022.72,152,2.82,2.82,-72,1
1676149266,100.00,1004.55,1022.86,152,2.83,2.83,-73,1
1676149566,100.00,1004.73,1023.05,152,2.83,2.83,-73,1
1676149866,100.00,1004.78,1023.09,152,2.85,2.85,-73,1
1676150167,100.00,1004.85,1023.16,152,2.83,2.83,-72,1
1676150467,100.00,1004.94,1023.25,152,2.83,2.83,-73,1
1676150767,100.00,1005.04,1023.35,152,3.15,3.15,-73,1
1676151067,100.00,1005.11,1023.42,152,3.19,3.19,-72,1
1676151367,100.00,1005.21,1023.52,152,3.25,3.25,-73,1
1676151667,100.00,1005.28,1023.60,152,3.32,3.32,-72,1
1676151967,100.00,1005.48,1023.79,152,3.39,3.39,-70,1
1676152267,100.00,1005.65,1023.96,152,3.39,3.39,-73,1
1676152567,100.00,1005.71,1024.02,152,3.29,3.29,-73,1
1676152867,100.00,1005.80,1024.11,152,3.15,3.15,-73,1
1676153467,99.05,1006.20,1024.51,152,2.88,2.75,-72,1
1676153767,99.11,1006.37,1024.68,152,2.67,2.54,-72,1
1676154067,98.74,1006.63,1024.94,152,2.51,2.33,-73,1
1676154368,98.44,1006.75,1025.06,152,2.45,2.23,-73,1
1676154668,98.18,1006.89,1025.20,152,2.39,2.13,-72,1
1676155268,97.46,1007.14,1025.46,152,2.36,2.00,-71,1
1676155568,98.52,1007.30,1025.62,152,2.30,2.09,-73,1
1676155868,98.75,1007.45,1025.76,152,2.18,2.00,-73,1
1676156168,98.74,1007.57,1025.89,152,2.14,1.96,-72,1
1676156468,97.41,1007.69,1026.00,152,2.11,1.74,-73,1
1676156768,97.88,1007.85,1026.17,152,2.05,1.75,-72,1
1676157068,97.15,1008.01,1026.32,152,1.98,1.58,-71,1
1676157369,96.84,1008.17,1026.49,152,1.92,1.47,-73,1
1676157669,96.65,1008.15,1026.47,152,1.84,1.36,-72,1
1676157969,96.82,1008.25,1026.56,152,1.68,1.23,-73,1
1676158269,97.41,1008.30,1026.62,152,1.58,1.21,-72,1
1676158869,94.84,1008.50,1026.81,152,1.46,0.72,-74,1
1676159169,91.27,1008.54,1026.85,152,1.35,0.08,-72,1
1676159469,89.33,1008.67,1026.98,152,1.29,-0.27,-72,1
1676159769,89.23,1008.79,1027.10,152,1.21,-0.37,-72,1
1676160069,88.26,1009.01,1027.32,152,1.15,-0.58,-72,1
1676160369,86.72,1009.09,1027.40,152,1.15,-0.82,-72,1
1676160669,84.34,1009.13,1027.44,152,1.07,-1.28,-73,1
1676160970,84.13,1009.24,1027.56,152,1.04,-1.34,-73,1
1676161270,83.47,1009.42,1027.73,152,1.03,-1.46,-72,1
1676161570,84.19,1009.51,1027.83,152,1.03,-1.34,-72,1
1676161870,85.03,1009.65,1027.97,152,1.01,-1.22,-74,1
1676162170,85.58,1009.74,1028.06,152,0.98,-1.17,-72,1
1676162470,86.30,1009.88,1028.20,152,0.96,-1.07,-73,1
1676162770,86.70,1009.92,1028.24,152,0.93,-1.04,-72,1
1676163070,87.40,1010.00,1028.31,152,0.93,-0.93,-73,1
1676163370,87.89,1010.03,1028.34,152,0.91,-0.87,-73,1
1676163670,88.45,1010.06,1028.37,152,0.89,-0.80,-73,1
1676163970,88.71,1010.09,1028.40,152,0.87,-0.78,-72,1
1676164270,89.27,1010.17,1028.48,152,0.83,-0.74,-73,1
1676164571,88.86,1010.29,1028.60,152,0.82,-0.81,-72,1
1676164871,88.02,1010.42,1028.74,152,0.80,-0.96,-70,1
1676165171,87.76,1010.49,1028.80,152,0.79,-1.01,-74,1
1676165471,86.45,1010.48,1028.79,152,0.76,-1.24,-73,1
1676165771,86.25,1010.52,1028.83,152,0.79,-1.25,-72,1
1676166071,85.50,1010.64,1028.96,152,0.76,-1.39,-73,1
1676166371,86.06,1010.72,1029.03,152,0.73,-1.34,-73,1
1676166671,86.98,1010.82,1029.13,152,0.70,-1.22,-73,1
1676166971,86.49,1010.90,1029.22,152,0.62,-1.38,-73,1
1676167271,87.40,1011.07,1029.38,152,0.58,-1.27,-73,1
1676167572,87.95,1011.23,1029.54,152,0.51,-1.26,-73,1
1676167872,83.92,1011.45,1029.76,152,0.38,-2.02,-73,1
1676168172,83.74,1011.58,1029.90,152,0.27,-2.16,-73,1
1676168472,84.45,1011.65,1029.96,152,0.18,-2.13,-71,1
1676168772,83.98,1011.91,1030.23,152,0.18,-2.21,-73,1
1676169072,83.82,1012.07,1030.38,152,0.14,-2.27,-74,1
1676169372,82.38,1012.13,1030.44,152,0.07,-2.58,-72,1
1676169672,83.53,1012.16,1030.47,152,0.08,-2.38,-72,1
1676169972,81.78,1012.19,1030.50,152,0.04,-2.70,-73,1
1676170272,82.05,1012.14,1030.45,152,0.01,-2.69,-73,1
1676170572,82.95,1012.20,1030.52,152,0.02,-2.53,-75,1
1676170872,82.10,1012.37,1030.69,152,0.01,-2.68,-74,1
1676171172,80.12,1012.42,1030.73,152,0.02,-3.00,-74,1
1676171472,81.26,1012.42,1030.73,152,0.05,-2.78,-74,1
1676171772,79.62,1012.41,1030.72,152,0.05,-3.05,-74,1
1676172072,80.08,1012.59,1030.90,152,0.06,-2.97,-75,1
1676172373,80.88,1012.84,1031.15,152,0.01,-2.88,-74,1
1676172673,79.48,1012.98,1031.30,152,-0.01,-3.14,-73,1
1676172973,79.18,1013.23,1031.54,152,-0.03,-3.21,-74,1
1676173273,78.17,1013.33,1031.64,152,-0.05,-3.40,-73,1
1676173573,77.56,1013.55,1031.87,152,-0.09,-3.54,-72,1
1676173873,77.24,1013.62,1031.93,152,-0.12,-3.63,-72,1
1676174173,77.76,1013.69,1032.01,152,-0.16,-3.58,-72,1
1676174773,77.71,1013.85,1032.17,152,-0.20,-3.62,-72,1
1676175373,77.35,1013.99,1032.30,152,-0.23,-3.71,-72,1
1676175673,77.17,1014.04,1032.35,152,-0.25,-3.76,-73,1
1676176273,78.24,1014.26,1032.57,152,-0.28,-3.61,-73,1
1676176574,79.11,1014.43,1032.74,152,-0.29,-3.47,-72,1
1676176874,77.95,1014.43,1032.74,152,-0.29,-3.67,-72,1
1676177174,78.16,1014.52,1032.83,152,-0.31,-3.65,-73,1
1676177474,78.56,1014.70,1033.01,152,-0.34,-3.61,-72,1
1676178374,79.44,1015.05,1033.36,152,-0.54,-3.66,-73,1
1676178674,79.87,1015.09,1033.41,152,-0.63,-3.67,-73,1
1676178974,80.40,1015.16,1033.48,152,-0.72,-3.67,-73,1
1676179274,81.34,1015.37,1033.68,152,-0.82,-3.62,-72,1
1676179574,82.09,1015.42,1033.73,152,-0.95,-3.62,-72,1
1676179875,82.89,1015.49,1033.81,152,-1.03,-3.57,-72,1
1676180175,83.93,1015.60,1033.91,152,-1.13,-3.50,-73,1
1676180475,84.29,1015.70,1034.02,152,-1.27,-3.58,-73,1
1676180775,84.75,1015.72,1034.03,152,-1.40,-3.64,-72,1
1676181075,85.28,1015.67,1033.98,152,-1.54,-3.69,-73,1
1676181375,85.74,1015.78,1034.09,152,-1.64,-3.72,-73,1
1676181675,86.23,1015.85,1034.16,152,-1.76,-3.76,-73,1
1676181975,87.77,1016.02,1034.34,152,-1.85,-3.61,-71,1
1676182276,87.23,1016.08,1034.39,152,-1.83,-3.67,-72,1
1676182576,87.69,1016.18,1034.49,152,-1.87,-3.64,-73,1
1676182876,87.11,1016.28,1034.59,152,-1.76,-3.62,-73,1
1676183476,85.25,1016.38,1034.69,152,-1.23,-3.39,-73,1
1676183776,84.41,1016.50,1034.82,152,-0.95,-3.25,-72,1
1676184076,82.90,1016.61,1034.93,152,-0.60,-3.15,-72,1
1676184376,81.27,1016.70,1035.01,152,-0.21,-3.03,-73,1
1676184676,79.61,1016.77,1035.08,152,0.79,-2.33,-74,1
1676184976,74.27,1016.85,1035.16,152,1.76,-2.33,-73,1
1676185276,69.59,1016.86,1035.17,152,2.52,-2.47,-72,1
1676185576,66.54,1016.90,1035.22,152,3.42,-2.22,-75,1
1676185876,64.53,1017.02,1035.34,152,3.71,-2.36,-72,1
1676186176,65.35,1017.08,1035.39,152,3.31,-2.57,-72,1
1676186476,66.42,1017.25,1035.56,152,2.64,-2.99,-71,1
1676186777,66.01,1017.19,1035.51,152,2.96,-2.77,-72,1
1676187077,63.54,1017.22,1035.53,152,3.82,-2.46,-73,1
1676187377,61.85,1017.19,1035.51,152,3.79,-2.85,-74,1
1676187677,61.49,1017.22,1035.54,152,3.89,-2.84,-73,1
1676187977,60.58,1017.24,1035.55,152,4.25,-2.70,-73,1
1676188277,60.01,1017.29,1035.60,152,4.19,-2.88,-73,1
1676188577,61.63,1017.26,1035.57,152,4.01,-2.69,-73,1
1676188877,60.76,1017.27,1035.59,152,4.27,-2.64,-73,1
1676189177,59.98,1017.33,1035.64,152,4.56,-2.54,-74,1
1676189477,60.67,1017.27,1035.58,152,4.58,-2.36,-73,1
1676189777,58.37,1017.22,1035.53,152,5.09,-2.40,-73,1
1676190077,56.86,1017.20,1035.51,152,5.17,-2.68,-74,1
1676190377,57.06,1017.24,1035.55,152,5.00,-2.79,-73,1
1676190677,57.94,1017.28,1035.59,152,4.73,-2.84,-74,1
1676190977,59.25,1017.30,1035.61,152,4.62,-2.64,-74,1
1676191278,58.11,1017.45,1035.76,152,4.77,-2.77,-74,1
1676191578,56.50,1017.38,1035.69,152,5.38,-2.57,-72,1
1676191878,54.55,1017.47,1035.79,152,5.63,-2.81,-74,1
1676192178,53.76,1017.54,1035.85,152,6.11,-2.56,-74,1
1676192478,57.64,1017.70,1036.02,152,5.11,-2.56,-74,1
1676192778,59.81,1017.60,1035.91,152,4.36,-2.76,-73,1
1676193078,51.44,1017.52,1035.83,152,6.72,-2.59,-74,1
1676193378,55.42,1017.52,1035.83,152,6.09,-2.17,-73,1
1676193678,55.52,1017.67,1035.99,152,5.28,-2.90,-73,1
1676193978,48.91,1017.62,1035.93,152,7.05,-2.96,-74,1
1676194278,54.75,1017.84,1036.15,152,5.15,-3.21,-74,1
1676194578,51.10,1017.82,1036.13,152,6.69,-2.70,-72,1
1676194878,50.81,1017.86,1036.17,152,6.44,-3.01,-73,1
1676195178,54.66,1017.91,1036.22,152,5.71,-2.71,-72,1
1676195478,52.33,1017.95,1036.26,152,6.08,-2.95,-71,1
1676195779,60.78,1018.07,1036.38,152,4.07,-2.82,-71,1
1676196079,59.72,1018.24,1036.55,152,4.61,-2.55,-71,1
1676196379,59.15,1018.16,1036.47,152,4.69,-2.60,-72,1
1676196679,60.64,1018.06,1036.37,152,4.32,-2.62,-72,1
1676196979,59.95,1017.97,1036.29,152,3.90,-3.17,-72,1
1676197279,60.11,1018.07,1036.38,152,4.23,-2.82,-72,1
1676197579,57.19,1018.14,1036.45,152,4.70,-3.05,-72,1
1676197879,56.66,1018.12,1036.43,152,4.54,-3.32,-72,1
1676198179,58.84,1018.21,1036.52,152,4.17,-3.16,-73,1
1676198479,55.42,1018.12,1036.44,152,5.79,-2.45,-72,1
1676198779,52.66,1018.12,1036.43,152,5.16,-3.72,-73,1
1676199079,52.42,1017.95,1036.27,152,5.86,-3.13,-74,1
1676199379,50.98,1017.77,1036.08,152,6.78,-2.65,-73,1
1676199679,52.19,1017.90,1036.21,152,6.03,-3.03,-73,1
1676199980,51.89,1017.78,1036.10,152,5.98,-3.16,-72,1
1676200280,50.55,1018.01,1036.33,152,5.73,-3.74,-72,1
1676200580,56.37,1017.73,1036.05,152,4.99,-2.97,-72,1
1676200880,52.56,1017.70,1036.02,152,6.30,-2.69,-72,1
1676201180,52.26,1017.70,1036.01,152,6.30,-2.76,-72,1
1676201480,51.06,1017.52,1035.84,152,7.07,-2.36,-72,1
1676201780,53.18,1017.63,1035.94,152,5.45,-3.32,-72,1
1676202080,54.29,1017.56,1035.87,152,5.29,-3.19,-73,1
1676202380,51.34,1017.50,1035.82,152,6.57,-2.75,-73,1
1676202680,50.83,1017.54,1035.86,152,6.54,-2.91,-71,1
1676202980,50.97,1017.73,1036.05,152,6.25,-3.15,-72,1
1676203280,53.22,1017.59,1035.91,152,5.92,-2.87,-73,1
1676203580,52.65,1017.65,1035.96,152,5.64,-3.28,-71,1
1676203880,52.06,1017.69,1036.01,152,6.17,-2.94,-72,1
1676204180,52.67,1017.52,1035.84,152,6.49,-2.48,-72,1
1676204480,51.48,1017.55,1035.86,152,6.69,-2.61,-73,1
1676204781,51.44,1017.46,1035.77,152,6.73,-2.58,-72,1
1676205081,55.44,1017.58,1035.89,152,5.49,-2.72,-73,1
1676205381,53.88,1017.57,1035.88,152,6.54,-2.13,-72,1
1676205681,51.31,1017.45,1035.76,152,6.97,-2.39,-72,1
1676205981,53.11,1017.57,1035.88,152,6.61,-2.26,-72,1
1676206281,53.33,1017.74,1036.06,152,5.75,-3.00,-72,1
1676206581,55.26,1017.37,1035.68,152,5.44,-2.81,-72,1
1676206881,55.31,1017.49,1035.81,152,5.57,-2.68,-71,1
1676207181,53.95,1017.49,1035.81,152,5.83,-2.77,-71,1
1676207481,53.34,1017.36,1035.67,152,5.95,-2.81,-72,1
1676207781,53.89,1017.41,1035.72,152,5.83,-2.79,-71,1
1676208081,55.20,1017.53,1035.84,152,5.38,-2.89,-73,1
1676208381,55.16,1017.59,1035.90,152,5.21,-3.05,-71,1
1676208681,54.48,1017.63,1035.94,152,5.06,-3.36,-71,1
1676208982,56.46,1017.60,1035.91,152,4.64,-3.28,-73,1
1676209282,58.11,1017.57,1035.88,152,4.44,-3.08,-72,1
1676209582,57.66,1017.54,1035.85,152,4.86,-2.79,-72,1
1676209882,58.13,1017.57,1035.89,152,4.74,-2.79,-72,1
1676210182,57.83,1017.53,1035.84,152,4.43,-3.15,-72,1
1676210482,59.91,1017.58,1035.89,152,3.95,-3.13,-72,1
1676210782,60.10,1017.59,1035.91,152,3.72,-3.30,-73,1
1676211082,61.24,1017.65,1035.97,152,3.17,-3.57,-74,1
1676211382,60.77,1017.73,1036.05,152,3.27,-3.58,-74,1
1676211682,59.71,1017.66,1035.97,152,3.27,-3.82,-74,1
1676211982,61.69,1017.75,1036.06,152,3.11,-3.53,-75,1
1676212282,62.94,1017.74,1036.05,152,2.82,-3.54,-75,1
1676212583,62.83,1017.70,1036.02,152,2.77,-3.61,-71,1
1676212883,63.59,1017.68,1035.99,152,2.82,-3.40,-75,1
1676213183,64.63,1017.64,1035.96,152,2.68,-3.32,-74,1
1676213483,65.96,1017.70,1036.01,152,2.43,-3.28,-71,1
1676213783,66.84,1017.83,1036.14,152,2.18,-3.34,-72,1
1676214083,67.34,1017.78,1036.09,152,2.06,-3.36,-72,1
1676214383,67.34,1017.74,1036.06,152,1.90,-3.51,-73,1
1676214683,68.01,1017.81,1036.12,152,1.76,-3.51,-74,1
1676214983,68.85,1017.91,1036.22,152,1.58,-3.52,-73,1
1676215283,69.94,1018.03,1036.35,152,1.36,-3.52,-74,1
1676215583,71.71,1018.05,1036.36,152,1.19,-3.35,-73,1
1676215883,72.06,1018.06,1036.38,152,0.98,-3.49,-75,1
1676216183,75.15,1018.08,1036.39,152,0.79,-3.11,-74,1
1676216484,77.00,1018.11,1036.42,152,0.60,-2.97,-74,1
1676216784,77.75,1018.20,1036.51,152,0.43,-3.00,-73,1
1676217084,78.23,1018.27,1036.58,152,0.26,-3.09,-73,1
1676217384,77.31,1018.34,1036.65,152,0.19,-3.31,-73,1
1676217684,77.47,1018.42,1036.73,152,0.19,-3.28,-71,1
1676217984,76.83,1018.40,1036.71,152,0.17,-3.42,-74,1
1676218284,76.84,1018.46,1036.77,152,0.15,-3.43,-74,1
1676218584,77.13,1018.44,1036.75,152,0.10,-3.43,-73,1
1676218884,78.01,1018.45,1036.77,152,-0.01,-3.39,-74,1
1676219184,77.69,1018.59,1036.91,152,-0.14,-3.57,-74,1
1676219484,83.16,1018.59,1036.91,152,-0.30,-2.81,-74,1
1676219784,84.21,1018.54,1036.85,152,-0.45,-2.79,-73,1
1676220085,82.01,1018.41,1036.72,152,-0.60,-3.29,-74,1
1676220385,81.16,1018.37,1036.69,152,-0.69,-3.52,-73,1
1676220685,81.22,1018.31,1036.62,152,-0.78,-3.60,-74,1
1676220985,81.50,1018.30,1036.62,152,-0.91,-3.68,-73,1
1676221285,81.83,1018.26,1036.58,152,-1.00,-3.71,-73,1
1676221585,82.62,1018.17,1036.49,152,-1.05,-3.63,-73,1
1676221885,83.02,1018.21,1036.52,152,-1.09,-3.61,-74,1
1676222185,83.83,1018.04,1036.35,152,-1.14,-3.53,-73,1
1676222485,85.05,1017.99,1036.30,152,-1.16,-3.35,-72,1
1676223085,85.82,1017.94,1036.26,152,-1.15,-3.22,-73,1
1676223385,86.03,1017.90,1036.21,152,-1.14,-3.18,-73,1
1676223685,86.19,1017.79,1036.10,152,-1.13,-3.14,-73,1
1676223986,85.96,1017.89,1036.20,152,-1.12,-3.17,-72,1
1676224286,86.19,1017.91,1036.23,152,-1.12,-3.14,-72,1
1676224586,85.76,1018.02,1036.33,152,-1.13,-3.21,-72,1
1676224886,85.54,1017.93,1036.25,152,-1.08,-3.20,-72,1
1676225186,85.65,1017.86,1036.17,152,-1.08,-3.18,-73,1
1676225486,85.96,1017.94,1036.25,152,-1.06,-3.11,-73,1
1676225786,85.87,1018.06,1036.38,152,-1.06,-3.13,-74,1
1676226086,86.49,1018.12,1036.44,152,-1.05,-3.02,-72,1
1676226386,85.95,1018.25,1036.56,152,-1.07,-3.12,-74,1
1676226686,86.22,1018.25,1036.57,152,-1.08,-3.09,-73,1
1676226986,86.34,1018.27,1036.58,152,-1.12,-3.11,-73,1
1676227286,86.63,1018.12,1036.43,152,-1.15,-3.10,-72,1
1676227586,86.87,1018.07,1036.39,152,-1.18,-3.09,-72,1
1676227887,86.90,1018.04,1036.36,152,-1.23,-3.13,-71,1
1676228187,87.60,1018.11,1036.42,152,-1.22,-3.02,-72,1
1676228487,87.42,1018.00,1036.31,152,-1.14,-2.96,-72,1
1676228787,87.34,1018.05,1036.37,152,-1.15,-2.99,-73,1
1676229087,87.50,1018.10,1036.41,152,-1.16,-2.97,-73,1
1676229387,87.55,1018.09,1036.40,152,-1.19,-2.99,-73,1
1676229687,88.26,1018.04,1036.35,152,-1.29,-2.98,-73,1
1676229987,88.13,1018.02,1036.34,152,-1.38,-3.09,-73,1
1676230287,88.82,1017.96,1036.28,152,-1.47,-3.08,-72,1
1676230587,89.91,1017.96,1036.27,152,-1.52,-2.96,-73,1
1676231187,90.83,1018.02,1036.34,152,-1.60,-2.90,-73,1
1676231487,91.04,1017.98,1036.29,152,-1.67,-2.94,-73,1
1676231788,91.60,1017.93,1036.24,152,-1.72,-2.91,-72,1
1676232088,91.73,1017.94,1036.25,152,-1.79,-2.96,-74,1
1676232388,92.15,1017.86,1036.18,152,-1.81,-2.92,-73,1
1676232688,92.71,1017.78,1036.10,152,-1.77,-2.80,-74,1
1676232988,92.83,1017.71,1036.03,152,-1.68,-2.69,-73,1
1676233288,92.77,1017.65,1035.97,152,-1.61,-2.63,-74,1
1676233588,92.47,1017.63,1035.94,152,-1.54,-2.60,-72,1
1676234188,91.77,1017.36,1035.67,152,-1.41,-2.58,-72,1
1676234488,91.66,1017.39,1035.71,152,-1.39,-2.57,-72,1
1676234788,91.65,1017.30,1035.61,152,-1.38,-2.57,-72,1
1676235089,91.76,1017.24,1035.56,152,-1.37,-2.54,-72,1
1676235389,91.76,1017.25,1035.56,152,-1.38,-2.55,-73,1
1676235689,91.93,1017.18,1035.49,152,-1.38,-2.52,-71,1
1676235989,92.09,1017.18,1035.50,152,-1.41,-2.53,-72,1
1676236289,92.37,1017.07,1035.38,152,-1.40,-2.48,-73,1
1676236589,92.35,1017.07,1035.38,152,-1.42,-2.50,-72,1
1676236889,92.61,1017.00,1035.32,152,-1.43,-2.47,-73,1
1676237189,92.33,1016.88,1035.19,152,-1.40,-2.49,-73,1
1676237489,92.61,1016.76,1035.08,152,-1.41,-2.45,-72,1
1676238089,92.62,1016.85,1035.16,152,-1.39,-2.43,-74,1
1676238389,92.91,1016.88,1035.20,152,-1.42,-2.42,-73,1
1676238689,93.56,1016.91,1035.22,152,-1.43,-2.34,-73,1
1676238989,94.27,1016.92,1035.23,152,-1.38,-2.19,-74,1
1676239289,96.04,1016.94,1035.26,152,-1.25,-1.80,-74,1
1676239589,95.94,1016.96,1035.27,152,-1.10,-1.67,-73,1
1676239890,96.10,1016.96,1035.28,152,-0.94,-1.49,-73,1
1676240490,95.91,1016.85,1035.16,152,-0.58,-1.15,-71,1
1676240790,97.19,1016.87,1035.19,152,-0.59,-0.98,-71,1
1676241090,97.48,1016.93,1035.24,152,-0.54,-0.89,-74,1
1676241390,98.43,1016.89,1035.20,152,-0.56,-0.78,-73,1
1676241690,98.18,1016.83,1035.14,152,-0.48,-0.73,-73,1
1676241990,97.73,1016.83,1035.14,152,-0.38,-0.70,-73,1
1676242290,96.91,1016.77,1035.08,152,-0.25,-0.68,-73,1
1676242590,96.68,1016.75,1035.06,152,-0.19,-0.66,-74,1
1676242890,96.79,1016.69,1035.00,152,-0.19,-0.64,-73,1
1676243190,96.96,1016.64,1034.96,152,-0.15,-0.58,-74,1
1676243490,96.88,1016.60,1034.92,152,-0.07,-0.51,-74,1
1676243790,96.75,1016.46,1034.77,152,-0.02,-0.48,-74,1
1676244090,97.22,1016.45,1034.76,152,0.01,-0.38,-72,1
1676244391,97.64,1016.37,1034.69,152,-0.01,-0.34,-72,1
1676244691,97.92,1016.31,1034.63,152,0.02,-0.27,-70,1
1676244991,97.44,1016.23,1034.54,152,0.11,-0.25,-73,1
1676245291,98.00,1016.14,1034.46,152,0.10,-0.18,-74,1
1676245591,98.30,1016.07,1034.38,152,0.11,-0.13,-75,1
1676245891,97.53,1016.00,1034.32,152,0.19,-0.16,-72,1
1676246191,97.63,1016.01,1034.32,152,0.07,-0.26,-74,1
1676246491,97.30,1015.99,1034.30,152,0.13,-0.25,-74,1
1676246791,97.99,1015.95,1034.26,152,0.06,-0.22,-72,1
1676247091,97.98,1016.06,1034.37,152,0.11,-0.17,-74,1
1676247391,98.88,1015.93,1034.25,152,0.06,-0.10,-73,1
1676247691,98.47,1015.84,1034.15,152,0.17,-0.05,-72,1
1676247991,98.66,1015.88,1034.19,152,0.17,-0.02,-73,1
1676248291,98.88,1015.86,1034.17,152,0.23,0.07,-74,1
1676248591,99.77,1015.81,1034.13,152,0.21,0.18,-72,1
1676248892,99.82,1015.72,1034.03,152,0.24,0.21,-74,1
1676249192,100.00,1015.67,1033.98,152,0.31,0.31,-72,1
1676249492,100.00,1015.58,1033.89,152,0.33,0.33,-73,1
1676249792,100.00,1015.51,1033.82,152,0.34,0.34,-72,1
1676250092,100.00,1015.47,1033.79,152,0.37,0.37,-73,1
1676250392,100.00,1015.43,1033.74,152,0.41,0.41,-73,1
1676250692,100.00,1015.33,1033.65,152,0.48,0.48,-72,1
1676250992,100.00,1015.24,1033.55,152,0.47,0.47,-72,1
1676251292,100.00,1015.21,1033.53,152,0.49,0.49,-73,1
1676251592,100.00,1015.14,1033.45,152,0.48,0.48,-72,1
1676251892,100.00,1015.06,1033.37,152,0.49,0.49,-73,1
1676252192,100.00,1015.00,1033.32,152,0.55,0.55,-73,1
1676252492,100.00,1014.98,1033.30,152,0.58,0.58,-75,1
1676252792,100.00,1014.93,1033.25,152,0.69,0.69,-72,1
1676253092,100.00,1014.94,1033.25,152,0.63,0.63,-72,1
1676253393,100.00,1014.92,1033.23,152,0.69,0.69,-73,1
1676253693,100.00,1014.86,1033.17,152,0.63,0.63,-73,1
1676253993,100.00,1014.83,1033.14,152,0.76,0.76,-71,1
1676254293,100.00,1014.78,1033.09,152,0.83,0.83,-72,1
1676254593,100.00,1014.74,1033.06,152,0.83,0.83,-73,1
1676254893,100.00,1014.71,1033.02,152,0.85,0.85,-74,1
1676255193,100.00,1014.67,1032.98,152,0.86,0.86,-72,1
1676255493,100.00,1014.72,1033.03,152,0.87,0.87,-72,1
1676255793,100.00,1014.74,1033.05,152,0.99,0.99,-73,1
1676256093,100.00,1014.70,1033.01,152,1.06,1.06,-73,1
1676256393,100.00,1014.64,1032.95,152,1.08,1.08,-73,1
1676256693,100.00,1014.64,1032.95,152,1.15,1.15,-75,1
1676256994,100.00,1014.67,1032.99,152,1.17,1.17,-73,1
1676257294,100.00,1014.68,1032.99,152,1.22,1.22,-72,1
1676257594,100.00,1014.71,1033.03,152,1.32,1.32,-74,1
1676257894,100.00,1014.72,1033.03,152,1.38,1.38,-73,1
1676258194,100.00,1014.57,1032.88,152,1.38,1.38,-73,1
1676258494,100.00,1014.59,1032.91,152,1.50,1.50,-73,1
1676258794,100.00,1014.58,1032.90,152,1.45,1.45,-73,1
1676259095,100.00,1014.67,1032.99,152,1.51,1.51,-73,1
1676259395,100.00,1014.53,1032.85,152,1.52,1.52,-72,1
1676259695,100.00,1014.47,1032.78,152,1.49,1.49,-72,1
1676259995,100.00,1014.41,1032.73,152,1.54,1.54,-74,1
1676260295,100.00,1014.37,1032.68,152,1.51,1.51,-74,1
1676260595,100.00,1014.30,1032.61,152,1.63,1.63,-71,1
1676260895,100.00,1014.26,1032.58,152,1.43,1.43,-73,1
1676261195,100.00,1014.24,1032.55,152,1.49,1.49,-71,1
1676261495,100.00,1014.29,1032.60,152,1.52,1.52,-72,1
1676261795,100.00,1014.26,1032.57,152,1.50,1.50,-74,1
1676262095,100.00,1014.28,1032.59,152,1.56,1.56,-74,1
1676262395,100.00,1014.26,1032.58,152,1.54,1.54,-73,1
1676262695,100.00,1014.30,1032.61,152,1.58,1.58,-73,1
1676262995,100.00,1014.39,1032.70,152,1.62,1.62,-75,1
1676263295,100.00,1014.39,1032.70,152,1.61,1.61,-72,1
1676263596,100.00,1014.46,1032.77,152,1.61,1.61,-73,1
1676263896,100.00,1014.44,1032.76,152,1.67,1.67,-72,1
1676264196,100.00,1014.38,1032.70,152,1.68,1.68,-72,1
1676264496,100.00,1014.37,1032.68,152,1.66,1.66,-74,1
1676264796,100.00,1014.29,1032.60,152,1.75,1.75,-73,1
1676265096,100.00,1014.21,1032.52,152,1.75,1.75,-72,1
1676265396,100.00,1014.14,1032.45,152,1.76,1.76,-72,1
1676265696,100.00,1014.22,1032.53,152,1.82,1.82,-73,1
1676265996,100.00,1014.21,1032.52,152,1.83,1.83,-74,1
1676266296,100.00,1014.20,1032.51,152,1.81,1.81,-73,1
1676266596,100.00,1014.18,1032.50,152,1.83,1.83,-72,1
1676266896,100.00,1014.15,1032.46,152,1.83,1.83,-73,1
1676267196,100.00,1014.08,1032.39,152,1.96,1.96,-72,1
1676267497,100.00,1014.11,1032.42,152,1.96,1.96,-72,1
1676267797,100.00,1014.17,1032.48,152,1.95,1.95,-72,1
1676268097,100.00,1014.11,1032.42,152,1.95,1.95,-72,1
1676268397,100.00,1014.13,1032.44,152,1.97,1.97,-72,1
1676268697,100.00,1014.10,1032.41,152,2.01,2.01,-72,1
1676268997,100.00,1014.13,1032.44,152,1.96,1.96,-72,1
1676269297,100.00,1014.07,1032.38,152,1.98,1.98,-73,1
1676269597,100.00,1014.15,1032.46,152,2.07,2.07,-73,1
1676269897,100.00,1014.17,1032.48,152,2.09,2.09,-72,1
1676270197,100.00,1014.10,1032.41,152,2.15,2.15,-72,1
1676270497,100.00,1014.10,1032.41,152,2.18,2.18,-72,1
1676270798,100.00,1014.13,1032.44,152,2.18,2.18,-72,1
1676271098,100.00,1014.22,1032.53,152,2.19,2.19,-70,1
1676271398,100.00,1014.18,1032.50,152,2.31,2.31,-71,1
1676271699,100.00,1014.14,1032.45,152,2.31,2.31,-73,1
1676271999,100.00,1014.08,1032.39,152,2.29,2.29,-73,1
1676272299,100.00,1014.07,1032.38,152,2.41,2.41,-73,1
1676272600,100.00,1013.90,1032.22,152,2.45,2.45,-72,1
1676272900,100.00,1013.92,1032.23,152,2.50,2.50,-72,1
1676273200,100.00,1013.93,1032.24,152,2.52,2.52,-72,1
1676273500,100.00,1013.94,1032.25,152,2.50,2.50,-73,1
1676273800,100.00,1013.97,1032.28,152,2.54,2.54,-73,1
1676274100,100.00,1013.92,1032.23,152,2.54,2.54,-72,1
1676274400,100.00,1013.97,1032.29,152,2.60,2.60,-73,1
1676274701,100.00,1014.01,1032.32,152,2.63,2.63,-72,1
1676275001,100.00,1014.02,1032.33,152,2.76,2.76,-72,1
1676275301,100.00,1014.00,1032.32,152,2.70,2.70,-70,1
1676275602,100.00,1014.02,1032.33,152,2.77,2.77,-72,1
1676275902,100.00,1013.99,1032.30,152,2.76,2.76,-72,1
1676276202,100.00,1014.07,1032.39,152,2.78,2.78,-72,1
1676276503,100.00,1014.06,1032.38,152,2.79,2.79,-71,1
1676276803,100.00,1014.09,1032.40,152,2.83,2.83,-72,1
1676277103,100.00,1013.97,1032.28,152,2.96,2.96,-70,1
1676277403,100.00,1013.94,1032.26,152,2.92,2.92,-71,1
1676277703,100.00,1013.92,1032.23,152,3.03,3.03,-73,1
1676278004,100.00,1013.90,1032.21,152,3.11,3.11,-72,1
1676278304,100.00,1013.96,1032.27,152,3.02,3.02,-71,1
1676278604,100.00,1013.93,1032.25,152,3.12,3.12,-71,1
1676278904,100.00,1013.85,1032.17,152,3.30,3.30,-71,1
1676279204,100.00,1013.82,1032.13,152,3.44,3.44,-73,1
1676279505,100.00,1013.87,1032.18,152,3.51,3.51,-72,1
1676279805,100.00,1013.90,1032.21,152,3.52,3.52,-73,1
1676280105,100.00,1013.85,1032.16,152,3.67,3.67,-72,1
1676280405,100.00,1013.91,1032.23,152,3.64,3.64,-72,1
1676280705,100.00,1014.01,1032.33,152,3.64,3.64,-72,1
1676281006,100.00,1013.96,1032.27,152,3.80,3.80,-72,1
1676281306,100.00,1013.98,1032.29,152,3.78,3.78,-71,1
1676281606,100.00,1013.84,1032.16,152,3.94,3.94,-70,1
1676281907,100.00,1013.76,1032.07,152,4.05,4.05,-71,1
1676282207,100.00,1013.81,1032.13,152,4.08,4.08,-72,1
1676282507,100.00,1013.76,1032.08,152,4.05,4.05,-73,1
1676282807,100.00,1013.78,1032.10,152,4.03,4.03,-72,1
1676283107,100.00,1013.70,1032.01,152,4.29,4.29,-71,1
1676283408,100.00,1013.62,1031.93,152,4.23,4.23,-71,1
1676283708,100.00,1013.60,1031.91,152,4.42,4.42,-72,1
1676284008,100.00,1013.56,1031.87,152,4.31,4.31,-71,1
1676284308,100.00,1013.67,1031.99,152,4.27,4.27,-73,1
1676284608,100.00,1013.62,1031.93,152,4.32,4.32,-71,1
1676284909,100.00,1013.49,1031.80,152,4.36,4.36,-73,1
1676285210,100.00,1013.52,1031.83,152,4.40,4.40,-72,1
1676285510,100.00,1013.53,1031.84,152,4.44,4.44,-73,1
1676285810,100.00,1013.51,1031.82,152,4.54,4.54,-72,1
1676286111,100.00,1013.54,1031.85,152,4.48,4.48,-71,1
1676286411,100.00,1013.56,1031.87,152,4.52,4.52,-73,1
1676286711,100.00,1013.50,1031.81,152,4.66,4.66,-72,1
1676287011,100.00,1013.34,1031.66,152,5.02,5.02,-72,1
1676287312,98.38,1013.36,1031.67,152,5.26,5.03,-70,1
1676287612,96.33,1013.32,1031.63,152,5.61,5.07,-71,1
1676287912,95.01,1013.26,1031.58,152,5.73,5.00,-71,1
1676288212,93.34,1013.27,1031.58,152,6.05,5.06,-72,1
1676288512,93.12,1013.13,1031.44,152,5.98,4.96,-72,1
1676288812,92.83,1013.23,1031.54,152,5.99,4.92,-72,1
1676289112,92.35,1013.08,1031.40,152,6.06,4.92,-71,1
1676289414,91.29,1012.89,1031.21,152,6.26,4.95,-70,1
1676289715,90.99,1012.95,1031.26,152,6.25,4.89,-71,1
1676290015,91.81,1012.68,1030.99,152,6.42,5.19,-71,1
1676290315,91.57,1012.67,1030.99,152,6.13,4.87,-73,1
1676290615,91.18,1012.67,1030.98,152,6.09,4.76,-72,1
1676290915,91.32,1012.77,1031.08,152,6.12,4.82,-71,1
1676291215,89.57,1012.73,1031.04,152,6.24,4.66,-72,1
1676291516,88.81,1012.68,1030.99,152,6.46,4.75,-74,1
1676291816,88.07,1012.72,1031.03,152,6.48,4.65,-71,1
1676292116,87.80,1012.65,1030.96,152,6.43,4.56,-69,1
1676292416,87.58,1012.52,1030.83,152,6.42,4.51,-70,1
1676293017,85.52,1012.50,1030.81,152,6.51,4.26,-71,1
1676293317,85.33,1012.54,1030.85,152,6.24,3.96,-70,1
1676293617,84.58,1012.60,1030.91,152,6.12,3.72,-71,1
1676293917,85.32,1012.48,1030.79,152,5.98,3.71,-73,1
1676294518,86.04,1012.55,1030.86,152,5.79,3.64,-71,1
1676294818,85.54,1012.39,1030.70,152,5.96,3.72,-70,1
1676295118,85.79,1012.46,1030.77,152,5.79,3.60,-69,1
1676296318,88.12,1012.47,1030.79,152,5.27,3.47,-72,1
1676296920,88.53,1012.26,1030.57,152,5.27,3.53,-70,1
1676297221,89.22,1012.27,1030.58,152,5.20,3.57,-73,1
1676297521,88.81,1012.12,1030.43,152,5.27,3.58,-73,1
1676297821,88.18,1012.12,1030.43,152,5.28,3.49,-72,1
1676298121,88.89,1012.15,1030.47,152,5.12,3.44,-72,1
1676298421,89.13,1012.04,1030.35,152,5.10,3.46,-71,1
1676298721,89.00,1012.05,1030.36,152,5.15,3.49,-70,1
1676299022,90.03,1012.00,1030.31,152,4.97,3.48,-71,1
1676299322,89.65,1011.98,1030.29,152,4.98,3.42,-72,1
1676299622,91.24,1011.81,1030.12,152,5.00,3.69,-72,1
1676299922,91.76,1011.73,1030.04,152,4.88,3.66,-71,1
1676300222,91.47,1011.73,1030.04,152,4.88,3.61,-72,1
1676300522,93.18,1011.88,1030.19,152,4.65,3.65,-71,1
1676300822,94.12,1011.74,1030.05,152,4.58,3.72,-72,1
1676301422,94.69,1011.75,1030.06,152,4.53,3.75,-71,1
1676301723,95.04,1011.63,1029.95,152,4.45,3.73,-70,1
1676302023,95.25,1011.58,1029.89,152,4.33,3.64,-71,1
1676302323,95.30,1011.55,1029.86,152,4.34,3.66,-72,1
1676302623,96.17,1011.47,1029.79,152,4.23,3.68,-71,1
1676302923,96.47,1011.56,1029.87,152,4.18,3.67,-72,1
1676303223,96.24,1011.44,1029.76,152,4.22,3.68,-70,1
1676303523,96.13,1011.37,1029.68,152,4.19,3.63,-71,1
1676303823,95.81,1011.46,1029.78,152,4.21,3.60,-71,1
1676304123,95.72,1011.42,1029.73,152,4.16,3.54,-71,1
1676304423,96.17,1011.45,1029.77,152,4.10,3.55,-71,1
1676304724,96.19,1011.44,1029.76,152,4.10,3.55,-72,1
1676305024,96.71,1011.48,1029.79,152,4.04,3.57,-72,1
1676305324,96.53,1011.64,1029.96,152,4.05,3.55,-72,1
1676305624,96.83,1011.80,1030.12,152,3.99,3.53,-72,1
1676305924,96.50,1011.62,1029.93,152,4.09,3.58,-71,1
1676306524,96.71,1011.51,1029.82,152,4.09,3.62,-70,1
1676306824,96.68,1011.51,1029.82,152,4.14,3.66,-71,1
1676307124,97.01,1011.65,1029.97,152,4.06,3.63,-72,1
1676307424,96.96,1011.52,1029.83,152,4.10,3.66,-70,1
1676307724,97.32,1011.67,1029.99,152,4.09,3.71,-71,1
1676308025,97.77,1011.66,1029.97,152,4.07,3.75,-71,1
1676308325,98.20,1011.91,1030.23,152,3.96,3.70,-71,1
1676308625,98.61,1011.81,1030.12,152,3.94,3.74,-71,1
1676308925,97.99,1011.82,1030.13,152,4.11,3.82,-72,1
1676309225,98.34,1011.82,1030.13,152,4.09,3.85,-70,1
1676309525,98.97,1011.76,1030.07,152,3.95,3.80,-73,1
1676310125,99.16,1011.75,1030.07,152,3.91,3.79,-71,1
1676310425,99.59,1011.79,1030.10,152,3.87,3.81,-71,1
1676310725,98.76,1011.72,1030.03,152,4.02,3.84,-73,1
1676311025,99.28,1011.71,1030.03,152,3.87,3.77,-72,1
1676311326,99.00,1011.73,1030.04,152,3.94,3.80,-72,1
1676311626,99.37,1011.82,1030.13,152,3.88,3.79,-72,1
1676311926,99.43,1011.97,1030.28,152,3.83,3.75,-72,1
1676312226,99.62,1012.02,1030.33,152,3.82,3.77,-72,1
1676312526,99.24,1011.91,1030.23,152,3.82,3.71,-73,1
1676312826,99.23,1011.95,1030.27,152,3.82,3.71,-73,1
1676313126,98.89,1011.97,1030.28,152,3.82,3.66,-73,1
1676313426,98.39,1011.79,1030.11,152,3.93,3.70,-72,1
1676313726,98.86,1011.88,1030.19,152,3.82,3.66,-73,1
1676314026,98.55,1011.91,1030.22,152,3.83,3.62,-72,1
1676314326,98.57,1011.99,1030.31,152,3.83,3.63,-72,1
1676314627,98.23,1011.95,1030.27,152,3.87,3.62,-72,1
1676314927,98.36,1011.98,1030.29,152,3.82,3.59,-72,1
1676315227,98.15,1012.06,1030.37,152,3.88,3.62,-72,1
1676315527,98.29,1012.08,1030.39,152,3.82,3.58,-72,1
1676315827,98.14,1012.10,1030.41,152,3.89,3.62,-72,1
1676316127,97.99,1011.94,1030.25,152,3.84,3.55,-72,1
1676316427,97.97,1011.98,1030.29,152,3.89,3.60,-72,1
1676316727,97.95,1011.88,1030.19,152,3.88,3.59,-72,1
1676317027,97.84,1011.95,1030.26,152,3.82,3.51,-72,1
1676317327,97.91,1011.87,1030.19,152,3.88,3.58,-71,1
1676317627,98.27,1011.96,1030.27,152,3.83,3.58,-71,1
1676317927,97.83,1012.01,1030.32,152,3.85,3.54,-71,1
1676318228,98.65,1012.07,1030.38,152,3.75,3.56,-72,1
1676318528,98.38,1011.93,1030.24,152,3.79,3.56,-71,1
1676318828,98.56,1011.84,1030.15,152,3.72,3.51,-71,1
1676319428,97.94,1011.55,1029.86,152,3.81,3.52,-71,1
1676319728,98.01,1011.56,1029.88,152,3.70,3.42,-71,1
1676320028,97.42,1011.43,1029.74,152,3.82,3.45,-71,1
1676320328,97.62,1011.41,1029.72,152,3.73,3.39,-71,1
1676320628,97.23,1011.30,1029.61,152,3.79,3.39,-71,1
1676321229,97.17,1011.34,1029.65,152,3.78,3.37,-73,1
1676322129,97.07,1011.08,1029.39,152,3.65,3.23,-72,1
1676322429,96.82,1011.14,1029.46,152,3.66,3.20,-73,1
1676322729,96.71,1011.28,1029.59,152,3.65,3.18,-73,1
1676323029,96.97,1011.36,1029.67,152,3.58,3.14,-73,1
1676323630,96.86,1011.46,1029.77,152,3.55,3.10,-73,1
1676323930,96.57,1011.45,1029.77,152,3.57,3.08,-72,1
1676324230,96.29,1011.37,1029.68,152,3.59,3.06,-74,1
1676324530,96.09,1011.40,1029.72,152,3.56,3.00,-72,1
1676324830,95.35,1011.32,1029.63,152,3.70,3.03,-72,1
1676325130,95.15,1011.29,1029.60,152,3.64,2.94,-73,1
1676325430,94.85,1011.26,1029.58,152,3.62,2.87,-73,1
1676325730,95.55,1011.29,1029.61,152,3.51,2.87,-72,1
1676326030,95.14,1011.45,1029.77,152,3.58,2.88,-73,1
1676326330,95.83,1011.43,1029.74,152,3.49,2.89,-72,1
1676326630,95.76,1011.42,1029.74,152,3.42,2.81,-74,1
1676326930,95.55,1011.45,1029.76,152,3.48,2.84,-72,1
1676327231,95.15,1011.38,1029.69,152,3.48,2.78,-73,1
1676327531,94.77,1011.43,1029.74,152,3.51,2.75,-74,1
1676327831,94.26,1011.34,1029.66,152,3.57,2.74,-72,1
1676328131,93.47,1011.26,1029.57,152,3.57,2.62,-73,1
1676328431,93.11,1011.25,1029.56,152,3.69,2.68,-73,1
1676328731,92.39,1011.27,1029.58,152,3.67,2.55,-73,1
1676329331,92.20,1011.24,1029.55,152,3.67,2.52,-73,1
1676329632,92.20,1011.25,1029.56,152,3.64,2.49,-73,1
1676329932,91.73,1011.17,1029.48,152,3.66,2.44,-73,1
1676330232,91.70,1011.28,1029.59,152,3.70,2.48,-72,1
1676330532,91.43,1011.21,1029.53,152,3.69,2.43,-71,1
1676330832,91.04,1011.28,1029.59,152,3.74,2.42,-72,1
1676331132,90.88,1011.23,1029.54,152,3.75,2.40,-71,1
1676331432,90.56,1011.29,1029.60,152,3.75,2.35,-72,1
1676331732,90.86,1011.31,1029.62,152,3.71,2.36,-72,1
1676332032,90.45,1011.33,1029.64,152,3.82,2.40,-73,1
1676332332,90.67,1011.34,1029.66,152,3.70,2.32,-73,1
1676332632,90.38,1011.38,1029.70,152,3.73,2.30,-73,1
1676332932,90.10,1011.22,1029.54,152,3.79,2.32,-70,1
1676333233,89.67,1011.32,1029.63,152,3.81,2.27,-71,1
1676333533,89.92,1011.22,1029.53,152,3.81,2.31,-71,1
1676333833,89.87,1011.21,1029.53,152,3.79,2.28,-72,1
1676334133,89.93,1011.16,1029.47,152,3.77,2.27,-71,1
1676334433,90.29,1011.26,1029.57,152,3.71,2.27,-73,1
1676334733,90.03,1011.31,1029.62,152,3.71,2.23,-71,1
1676335033,89.79,1011.25,1029.56,152,3.74,2.22,-71,1
1676335333,90.07,1011.31,1029.62,152,3.74,2.26,-72,1
1676335633,90.09,1011.36,1029.68,152,3.70,2.23,-72,1
1676335933,89.06,1011.38,1029.69,152,3.92,2.28,-72,1
1676336233,88.44,1011.44,1029.76,152,3.90,2.17,-72,1
1676336533,88.48,1011.53,1029.84,152,3.95,2.22,-71,1
1676336834,89.04,1011.46,1029.77,152,3.78,2.14,-72,1
1676337134,88.85,1011.56,1029.87,152,3.81,2.14,-72,1
1676337734,87.96,1011.71,1030.03,152,3.95,2.14,-72,1
1676338034,87.66,1011.77,1030.08,152,4.08,2.22,-73,1
1676338334,88.60,1011.70,1030.01,152,3.82,2.11,-71,1
1676338634,88.75,1011.64,1029.95,152,3.88,2.20,-72,1
1676338934,88.04,1011.69,1030.00,152,4.04,2.24,-71,1
1676339235,87.70,1011.73,1030.05,152,4.01,2.16,-72,1
1676339535,88.12,1011.62,1029.93,152,3.97,2.18,-71,1
1676339835,88.68,1011.68,1029.99,152,3.85,2.16,-73,1
1676340135,89.16,1011.56,1029.87,152,3.79,2.17,-72,1
1676340435,89.36,1011.54,1029.85,152,3.77,2.18,-73,1
1676340735,88.35,1011.59,1029.90,152,3.91,2.16,-71,1
1676341036,88.84,1011.59,1029.90,152,3.84,2.17,-72,1
1676341336,87.98,1011.65,1029.97,152,4.02,2.21,-72,1
1676341636,87.90,1011.71,1030.02,152,4.05,2.23,-72,1
1676341936,88.57,1011.65,1029.96,152,3.88,2.17,-72,1
1676342236,88.66,1011.53,1029.84,152,3.84,2.14,-73,1
1676342536,89.33,1011.54,1029.85,152,3.80,2.21,-72,1
1676342836,90.00,1011.50,1029.81,152,3.63,2.15,-72,1
1676343136,90.10,1011.43,1029.74,152,3.64,2.17,-72,1
1676343436,89.69,1011.43,1029.74,152,3.76,2.23,-71,1
1676343736,90.52,1011.43,1029.74,152,3.61,2.21,-71,1
1676344037,90.58,1011.39,1029.70,152,3.64,2.24,-72,1
1676344337,91.22,1011.46,1029.77,152,3.52,2.22,-73,1
1676344637,90.66,1011.56,1029.87,152,3.62,2.24,-71,1
1676344937,89.97,1011.67,1029.98,152,3.76,2.27,-72,1
1676345237,89.99,1011.64,1029.95,152,3.74,2.25,-72,1
1676345537,90.15,1011.68,1030.00,152,3.78,2.32,-73,1
1676345837,90.23,1011.76,1030.07,152,3.72,2.27,-72,1
1676346137,89.69,1011.76,1030.07,152,3.80,2.26,-72,1
1676346438,90.18,1011.88,1030.19,152,3.74,2.28,-72,1
1676346738,90.40,1011.92,1030.23,152,3.71,2.29,-72,1
1676347038,89.83,1011.92,1030.23,152,3.79,2.28,-73,1
1676347638,90.61,1011.92,1030.23,152,3.64,2.25,-72,1
1676347938,90.61,1012.02,1030.33,152,3.56,2.17,-72,1
1676348238,91.21,1011.93,1030.24,152,3.58,2.28,-73,1
1676348538,90.79,1011.87,1030.18,152,3.62,2.26,-73,1
1676348838,91.06,1011.93,1030.24,152,3.53,2.21,-73,1
1676349138,90.52,1011.89,1030.20,152,3.66,2.26,-73,1
1676349438,91.46,1011.95,1030.26,152,3.47,2.21,-74,1
1676349738,90.58,1011.96,1030.27,152,3.63,2.23,-73,1
1676350039,90.41,1011.98,1030.29,152,3.62,2.20,-72,1
1676350339,90.63,1012.02,1030.33,152,3.63,2.24,-71,1
1676350639,91.29,1012.06,1030.38,152,3.55,2.27,-73,1
1676350939,91.89,1012.02,1030.33,152,3.43,2.24,-73,1
1676351239,91.88,1012.01,1030.32,152,3.34,2.15,-72,1
1676351539,91.62,1012.05,1030.36,152,3.39,2.16,-73,1
1676351839,92.34,1012.01,1030.32,152,3.33,2.21,-72,1
1676352139,91.57,1012.17,1030.49,152,3.42,2.18,-73,1
1676352439,92.69,1012.14,1030.45,152,3.25,2.18,-72,1
1676352740,92.74,1012.08,1030.40,152,3.17,2.11,-73,1
1676353040,92.68,1012.11,1030.43,152,3.22,2.15,-73,1
1676353340,92.09,1012.22,1030.53,152,3.39,2.23,-72,1
1676353640,91.65,1012.34,1030.66,152,3.45,2.22,-72,1
1676353940,92.59,1012.34,1030.65,152,3.23,2.15,-72,1
1676354240,93.25,1012.18,1030.50,152,3.16,2.18,-74,1
1676354540,93.08,1012.28,1030.59,152,3.24,2.23,-71,1
1676354840,92.82,1012.22,1030.54,152,3.24,2.19,-72,1
1676355141,92.17,1012.27,1030.58,152,3.33,2.18,-72,1
1676355441,91.94,1012.37,1030.69,152,3.41,2.23,-71,1
1676355741,92.02,1012.35,1030.66,152,3.42,2.25,-71,1
1676356041,93.56,1012.30,1030.62,152,3.21,2.27,-71,1
1676356341,93.89,1012.31,1030.62,152,3.16,2.27,-70,1
1676356641,93.93,1012.28,1030.59,152,3.21,2.33,-71,1
1676356942,93.93,1012.29,1030.61,152,3.20,2.32,-74,1
1676357242,93.85,1012.36,1030.67,152,3.18,2.29,-75,1
1676357542,93.69,1012.49,1030.81,152,3.21,2.29,-72,1
1676357842,93.50,1012.46,1030.78,152,3.28,2.33,-73,1
1676358143,93.72,1012.50,1030.82,152,3.29,2.38,-72,1
1676358443,93.36,1012.57,1030.88,152,3.28,2.31,-71,1
1676358744,94.01,1012.63,1030.95,152,3.16,2.29,-72,1
1676359044,93.01,1012.77,1031.08,152,3.28,2.26,-71,1
1676359344,93.78,1012.85,1031.16,152,3.21,2.31,-72,1
1676359644,92.03,1012.95,1031.26,152,3.40,2.23,-71,1
1676359944,92.83,1013.00,1031.31,152,3.42,2.37,-72,1
1676360244,91.99,1013.04,1031.35,152,3.40,2.22,-73,1
1676360544,91.88,1013.11,1031.42,152,3.39,2.20,-74,1
1676360845,94.13,1012.98,1031.30,152,3.04,2.19,-71,1
1676361145,93.98,1012.91,1031.23,152,3.19,2.32,-70,1
1676361445,93.66,1012.88,1031.19,152,3.07,2.15,-72,1
1676361745,94.54,1012.85,1031.16,152,3.03,2.24,-72,1
1676362046,94.62,1012.88,1031.19,152,3.11,2.33,-72,1
1676362346,93.15,1012.78,1031.09,152,3.31,2.31,-71,1
1676362646,93.11,1012.85,1031.16,152,3.43,2.42,-71,1
1676362946,93.41,1012.75,1031.06,152,3.27,2.31,-73,1
1676363246,92.00,1012.88,1031.19,152,3.64,2.46,-73,1
1676363546,90.23,1012.96,1031.28,152,3.96,2.51,-70,1
1676363847,89.67,1013.04,1031.35,152,3.99,2.45,-73,1
1676364147,89.07,1013.06,1031.38,152,4.12,2.48,-73,1
1676364448,88.28,1013.21,1031.52,152,4.13,2.37,-71,1
1676364749,87.89,1013.18,1031.50,152,4.33,2.50,-72,1
1676365049,87.82,1013.37,1031.68,152,4.27,2.43,-71,1
1676365349,87.95,1013.48,1031.79,152,4.29,2.47,-74,1
1676365649,87.59,1013.46,1031.78,152,4.34,2.46,-71,1
1676365949,87.88,1013.65,1031.96,152,4.31,2.48,-72,1
1676366249,87.56,1013.70,1032.01,152,4.30,2.42,-70,1
1676366549,88.10,1013.67,1031.99,152,4.19,2.40,-71,1
1676366849,88.69,1013.71,1032.03,152,4.06,2.36,-71,1
1676367150,89.02,1013.80,1032.11,152,3.98,2.34,-71,1
1676367450,89.65,1013.78,1032.10,152,3.95,2.41,-71,1
1676367750,89.77,1013.87,1032.18,152,3.98,2.45,-74,1
1676368051,89.46,1013.89,1032.20,152,4.05,2.48,-71,1
1676368351,89.58,1013.93,1032.24,152,4.06,2.50,-72,1
1676368651,89.32,1013.91,1032.22,152,3.99,2.39,-71,1
1676368951,89.83,1013.97,1032.29,152,4.05,2.53,-72,1
1676369251,90.61,1013.81,1032.13,152,3.91,2.52,-72,1
1676369851,89.61,1013.67,1031.99,152,4.22,2.67,-71,1
1676370152,89.98,1013.66,1031.97,152,4.15,2.66,-73,1
1676370452,88.38,1013.74,1032.06,152,4.36,2.61,-73,1
1676370752,88.18,1013.68,1032.00,152,4.42,2.64,-69,1
1676371052,88.25,1013.69,1032.00,152,4.34,2.57,-71,1
1676371352,88.87,1013.74,1032.05,152,4.37,2.70,-73,1
1676371652,88.96,1013.69,1032.01,152,4.31,2.65,-70,1
1676371952,88.46,1013.81,1032.12,152,4.38,2.64,-72,1
1676372252,89.91,1013.74,1032.05,152,4.26,2.75,-71,1
1676372553,88.90,1013.78,1032.09,152,4.48,2.81,-71,1
1676372853,88.24,1013.68,1031.99,152,4.57,2.80,-72,1
1676373153,89.19,1013.69,1032.00,152,4.49,2.87,-72,1
1676373453,88.24,1013.58,1031.89,152,4.54,2.77,-72,1
1676373753,87.53,1013.58,1031.89,152,4.73,2.84,-71,1
1676374353,84.71,1013.48,1031.79,152,5.05,2.69,-72,1
1676374654,83.41,1013.56,1031.87,152,5.42,2.84,-70,1
1676374954,84.57,1013.55,1031.87,152,5.24,2.86,-72,1
1676375254,83.83,1013.49,1031.80,152,5.35,2.84,-70,1
1676375554,83.19,1013.45,1031.77,152,5.12,2.51,-71,1
1676375854,84.10,1013.42,1031.74,152,5.12,2.66,-71,1
1676376154,83.59,1013.41,1031.72,152,5.18,2.63,-70,1
1676376455,82.66,1013.37,1031.68,152,5.16,2.46,-72,1
1676376755,83.30,1013.31,1031.62,152,5.20,2.60,-72,1
1676377055,83.24,1013.34,1031.66,152,5.27,2.66,-71,1
1676377355,81.43,1013.34,1031.65,152,5.40,2.48,-72,1
1676377655,82.52,1013.30,1031.61,152,5.32,2.59,-73,1
1676377955,83.13,1013.29,1031.60,152,5.14,2.52,-72,1
1676378255,81.16,1013.31,1031.62,152,5.44,2.47,-70,1
1676378555,79.64,1013.20,1031.51,152,5.60,2.36,-71,1
1676378855,78.04,1013.19,1031.50,152,5.84,2.31,-70,1
1676379155,78.94,1013.26,1031.58,152,5.79,2.42,-69,1
1676379455,78.90,1013.21,1031.53,152,5.70,2.33,-72,1
1676379756,79.61,1013.19,1031.50,152,5.76,2.51,-71,1
1676380056,78.53,1013.24,1031.56,152,5.93,2.49,-71,1
1676380356,78.37,1013.23,1031.54,152,5.64,2.18,-71,1
1676380656,79.70,1013.22,1031.53,152,5.52,2.30,-71,1
1676380956,80.57,1013.22,1031.53,152,5.29,2.22,-73,1
1676381556,77.83,1013.25,1031.57,152,5.71,2.15,-70,1
1676381857,77.59,1013.34,1031.65,152,5.64,2.04,-72,1
1676382157,78.06,1013.34,1031.65,152,5.92,2.39,-73,1
1676382457,73.72,1013.26,1031.57,152,6.46,2.11,-71,1
1676382757,75.23,1013.22,1031.53,152,6.36,2.30,-71,1
1676383057,74.46,1013.18,1031.49,152,6.51,2.30,-70,1
1676383357,76.13,1013.18,1031.49,152,6.23,2.34,-72,1
1676383657,77.21,1013.15,1031.47,152,5.79,2.11,-70,1
1676383957,77.52,1013.14,1031.46,152,5.62,2.00,-70,1
1676384258,78.95,1013.19,1031.51,152,5.35,2.00,-72,1
1676384558,80.33,1013.19,1031.50,152,5.10,2.00,-73,1
1676384858,82.40,1013.17,1031.48,152,4.77,2.03,-74,1
1676385158,80.50,1013.15,1031.46,152,5.24,2.16,-71,1
1676385458,81.11,1013.15,1031.46,152,5.27,2.30,-71,1
1676385758,81.54,1013.17,1031.48,152,5.21,2.31,-72,1
1676386058,80.68,1013.17,1031.49,152,5.27,2.22,-72,1
1676386358,80.50,1013.25,1031.56,152,5.29,2.21,-72,1
1676386659,81.09,1013.26,1031.57,152,5.10,2.13,-72,1
1676386959,81.85,1013.34,1031.65,152,4.89,2.05,-72,1
1676387259,81.82,1013.38,1031.69,152,4.87,2.03,-73,1
1676387559,83.07,1013.40,1031.71,152,4.69,2.07,-71,1
1676387859,84.71,1013.39,1031.71,152,4.49,2.14,-72,1
1676388459,88.10,1013.47,1031.79,152,3.98,2.19,-72,1
1676388759,88.93,1013.50,1031.82,152,3.81,2.16,-72,1
1676389359,91.49,1013.61,1031.93,152,3.48,2.23,-72,1
1676389659,92.67,1013.64,1031.96,152,3.28,2.21,-71,1
1676389960,92.46,1013.71,1032.02,152,3.29,2.19,-72,1
1676390260,93.11,1013.81,1032.12,152,3.15,2.15,-72,1
1676390560,94.65,1013.84,1032.15,152,2.99,2.22,-71,1
1676390860,94.92,1013.89,1032.20,152,2.94,2.21,-72,1
1676391160,95.20,1013.98,1032.29,152,2.89,2.20,-73,1
1676391460,95.81,1014.05,1032.37,152,2.73,2.13,-72,1
1676391760,96.65,1014.08,1032.39,152,2.64,2.16,-71,1
1676392060,97.27,1014.09,1032.40,152,2.63,2.24,-72,1
1676392360,97.52,1014.15,1032.46,152,2.59,2.24,-72,1
1676392660,98.17,1014.20,1032.51,152,2.49,2.23,-72,1
1676392960,99.19,1014.20,1032.52,152,2.43,2.32,-73,1
1676393260,99.65,1014.28,1032.59,152,2.40,2.35,-72,1
1676393561,100.00,1014.34,1032.65,152,2.33,2.33,-72,1
1676393861,99.91,1014.41,1032.72,152,2.28,2.27,-72,1
1676394161,100.00,1014.46,1032.77,152,2.20,2.20,-72,1
1676394461,100.00,1014.49,1032.80,152,2.19,2.19,-71,1
1676394761,100.00,1014.54,1032.85,152,2.20,2.20,-72,1
1676395061,100.00,1014.59,1032.90,152,2.18,2.18,-71,1
1676395361,100.00,1014.58,1032.90,152,2.17,2.17,-71,1
1676395661,100.00,1014.61,1032.92,152,2.13,2.13,-72,1
1676395961,100.00,1014.62,1032.93,152,2.11,2.11,-71,1
1676396262,100.00,1014.69,1033.00,152,2.08,2.08,-71,1
1676396562,100.00,1014.67,1032.99,152,2.09,2.09,-73,1
1676396862,100.00,1014.71,1033.03,152,2.06,2.06,-72,1
1676397162,100.00,1014.77,1033.09,152,2.07,2.07,-71,1
1676397462,100.00,1014.72,1033.03,152,2.01,2.01,-71,1
1676397762,100.00,1014.76,1033.08,152,1.93,1.93,-72,1
1676398062,100.00,1014.72,1033.03,152,1.92,1.92,-72,1
1676398362,100.00,1014.79,1033.10,152,1.90,1.90,-73,1
1676398663,100.00,1014.82,1033.13,152,1.86,1.86,-71,1
1676398963,100.00,1014.83,1033.15,152,1.84,1.84,-71,1
1676399263,100.00,1014.84,1033.15,152,1.86,1.86,-72,1
1676399563,100.00,1014.85,1033.16,152,1.84,1.84,-72,1
1676399863,100.00,1014.86,1033.17,152,1.90,1.90,-73,1
1676400163,100.00,1014.85,1033.17,152,1.88,1.88,-71,1
1676400463,100.00,1014.87,1033.18,152,1.83,1.83,-72,1
1676400763,100.00,1014.88,1033.19,152,1.73,1.73,-71,1
1676401063,100.00,1014.86,1033.17,152,1.64,1.64,-72,1
1676401363,100.00,1014.82,1033.13,152,1.65,1.65,-72,1
1676401663,100.00,1014.81,1033.13,152,1.59,1.59,-71,1
1676401964,100.00,1014.78,1033.10,152,1.54,1.54,-73,1
1676402264,100.00,1014.86,1033.18,152,1.55,1.55,-72,1
1676402564,100.00,1014.89,1033.21,152,1.46,1.46,-71,1
1676402864,100.00,1014.92,1033.23,152,1.53,1.53,-72,1
1676403164,100.00,1014.92,1033.23,152,1.47,1.47,-73,1
1676403464,100.00,1014.91,1033.23,152,1.43,1.43,-73,1
1676403764,100.00,1015.00,1033.31,152,1.38,1.38,-72,1
1676404064,100.00,1015.00,1033.31,152,1.34,1.34,-74,1
1676404364,100.00,1015.00,1033.31,152,1.29,1.29,-73,1
1676404665,100.00,1015.02,1033.33,152,1.26,1.26,-73,1
1676404965,100.00,1015.11,1033.42,152,1.29,1.29,-73,1
1676405265,100.00,1015.13,1033.44,152,1.28,1.28,-73,1
1676405565,100.00,1015.13,1033.44,152,1.27,1.27,-71,1
1676405865,100.00,1015.10,1033.41,152,1.20,1.20,-72,1
1676406165,100.00,1015.11,1033.43,152,1.19,1.19,-73,1
1676406465,100.00,1015.09,1033.40,152,1.17,1.17,-71,1
1676406765,100.00,1015.09,1033.41,152,1.14,1.14,-72,1
1676407065,100.00,1015.17,1033.49,152,1.03,1.03,-72,1
1676407365,100.00,1015.19,1033.50,152,0.98,0.98,-71,1
1676407666,100.00,1015.19,1033.51,152,0.91,0.91,-72,1
1676407966,100.00,1015.28,1033.59,152,0.87,0.87,-71,1
1676408266,100.00,1015.28,1033.59,152,0.82,0.82,-72,1
1676408566,100.00,1015.25,1033.56,152,0.80,0.80,-72,1
1676408866,100.00,1015.30,1033.62,152,0.73,0.73,-72,1
1676409166,100.00,1015.29,1033.60,152,0.72,0.72,-73,1
1676409466,100.00,1015.31,1033.62,152,0.61,0.61,-73,1
1676409766,100.00,1015.33,1033.65,152,0.57,0.57,-72,1
1676410067,100.00,1015.37,1033.68,152,0.56,0.56,-72,1
1676410367,100.00,1015.41,1033.72,152,0.54,0.54,-72,1
1676410667,100.00,1015.41,1033.73,152,0.57,0.57,-72,1
1676410967,100.00,1015.45,1033.77,152,0.60,0.60,-72,1
1676411267,100.00,1015.49,1033.81,152,0.60,0.60,-72,1
1676411567,100.00,1015.46,1033.78,152,0.59,0.59,-72,1
1676411867,100.00,1015.45,1033.77,152,0.62,0.62,-71,1
1676412167,100.00,1015.48,1033.79,152,0.63,0.63,-72,1
1676412468,100.00,1015.47,1033.79,152,0.71,0.71,-71,1
1676412768,100.00,1015.51,1033.83,152,0.94,0.94,-72,1
1676413068,100.00,1015.46,1033.78,152,1.14,1.14,-72,1
1676413368,100.00,1015.49,1033.80,152,1.28,1.28,-71,1
1676413668,100.00,1015.51,1033.82,152,1.44,1.44,-71,1
1676413968,100.00,1015.51,1033.83,152,1.49,1.49,-72,1
1676414268,100.00,1015.50,1033.82,152,1.58,1.58,-70,1
1676414568,100.00,1015.55,1033.86,152,1.62,1.62,-73,1
1676414868,100.00,1015.51,1033.82,152,1.67,1.67,-70,1
1676415168,100.00,1015.53,1033.84,152,1.64,1.64,-72,1
1676415468,100.00,1015.57,1033.88,152,1.65,1.65,-72,1
1676415769,100.00,1015.57,1033.88,152,1.71,1.71,-71,1
1676416069,100.00,1015.57,1033.88,152,1.56,1.56,-72,1
1676416369,100.00,1015.58,1033.89,152,1.69,1.69,-70,1
1676416669,100.00,1015.64,1033.96,152,1.69,1.69,-72,1
1676416969,100.00,1015.66,1033.97,152,1.63,1.63,-70,1
1676417269,100.00,1015.65,1033.96,152,1.63,1.63,-73,1
1676417569,100.00,1015.63,1033.94,152,1.73,1.73,-73,1
1676417869,100.00,1015.66,1033.97,152,1.74,1.74,-71,1
1676418169,100.00,1015.70,1034.01,152,1.71,1.71,-72,1
1676418469,100.00,1015.70,1034.02,152,1.80,1.80,-73,1
1676418769,100.00,1015.71,1034.03,152,1.83,1.83,-73,1
1676419069,100.00,1015.73,1034.04,152,1.89,1.89,-72,1
1676419370,100.00,1015.73,1034.04,152,1.82,1.82,-72,1
1676419670,100.00,1015.71,1034.02,152,1.88,1.88,-73,1
1676419970,100.00,1015.68,1033.99,152,1.86,1.86,-72,1
1676420270,100.00,1015.71,1034.02,152,1.82,1.82,-72,1
1676420570,100.00,1015.68,1033.99,152,1.80,1.80,-72,1
1676420870,100.00,1015.66,1033.98,152,1.83,1.83,-72,1
1676421170,100.00,1015.65,1033.96,152,1.85,1.85,-73,1
1676421470,100.00,1015.65,1033.97,152,1.85,1.85,-73,1
1676421770,100.00,1015.71,1034.03,152,1.79,1.79,-73,1
1676422070,100.00,1015.77,1034.08,152,1.79,1.79,-73,1
1676422370,100.00,1015.67,1033.98,152,1.84,1.84,-73,1
1676422671,100.00,1015.65,1033.97,152,1.82,1.82,-73,1
1676422971,100.00,1015.68,1033.99,152,1.79,1.79,-73,1
1676423271,100.00,1015.64,1033.95,152,1.82,1.82,-71,1
1676423571,100.00,1015.67,1033.99,152,1.75,1.75,-72,1
1676423871,100.00,1015.63,1033.94,152,1.80,1.80,-72,1
1676424171,100.00,1015.64,1033.95,152,1.55,1.55,-72,1
1676424471,100.00,1015.62,1033.93,152,1.71,1.71,-72,1
1676424771,100.00,1015.66,1033.98,152,1.76,1.76,-72,1
1676425071,100.00,1015.65,1033.96,152,1.59,1.59,-73,1
1676425371,100.00,1015.62,1033.94,152,1.52,1.52,-72,1
1676425671,100.00,1015.62,1033.93,152,1.61,1.61,-71,1
1676425971,100.00,1015.60,1033.91,152,1.67,1.67,-72,1
1676426272,100.00,1015.61,1033.92,152,1.69,1.69,-72,1
1676426572,100.00,1015.62,1033.94,152,1.71,1.71,-72,1
1676426872,100.00,1015.57,1033.89,152,1.52,1.52,-72,1
1676427172,100.00,1015.49,1033.80,152,1.44,1.44,-71,1
1676427472,100.00,1015.49,1033.80,152,1.68,1.68,-72,1
1676427772,100.00,1015.45,1033.76,152,1.76,1.76,-72,1
1676428072,100.00,1015.46,1033.77,152,1.65,1.65,-72,1
1676428372,100.00,1015.40,1033.71,152,1.64,1.64,-73,1
1676428672,100.00,1015.42,1033.74,152,1.71,1.71,-73,1
1676428972,100.00,1015.40,1033.71,152,1.72,1.72,-72,1
1676429272,100.00,1015.42,1033.73,152,1.57,1.57,-73,1
1676429572,100.00,1015.41,1033.72,152,1.56,1.56,-74,1
1676429873,100.00,1015.43,1033.74,152,1.53,1.53,-72,1
1676430173,100.00,1015.41,1033.72,152,1.67,1.67,-72,1
1676430473,100.00,1015.50,1033.81,152,1.56,1.56,-72,1
1676430773,100.00,1015.46,1033.77,152,1.38,1.38,-72,1
1676431073,100.00,1015.52,1033.83,152,1.62,1.62,-72,1
1676431373,100.00,1015.60,1033.91,152,1.73,1.73,-72,1
1676431673,100.00,1015.60,1033.91,152,1.76,1.76,-71,1
1676431973,99.66,1015.61,1033.93,152,1.76,1.71,-71,1
1676432273,99.52,1015.61,1033.92,152,1.70,1.63,-71,1
1676432573,100.00,1015.61,1033.93,152,1.65,1.65,-72,1
1676432874,100.00,1015.62,1033.93,152,1.70,1.70,-72,1
1676433174,98.93,1015.60,1033.91,152,1.77,1.62,-73,1
1676433474,97.97,1015.57,1033.89,152,1.69,1.40,-72,1
1676433774,98.13,1015.57,1033.88,152,1.72,1.46,-72,1
1676434074,98.30,1015.59,1033.90,152,1.65,1.41,-71,1
1676434374,98.57,1015.62,1033.94,152,1.58,1.38,-72,1
1676434674,100.00,1015.56,1033.87,152,1.45,1.45,-71,1
1676434974,98.55,1015.56,1033.87,152,1.32,1.12,-72,1
1676435274,96.98,1015.57,1033.88,152,1.57,1.14,-72,1
1676435574,98.84,1015.51,1033.82,152,1.40,1.24,-72,1
1676435874,97.70,1015.48,1033.79,152,1.58,1.25,-73,1
1676436174,94.84,1015.42,1033.74,152,1.67,0.93,-72,1
1676436474,95.58,1015.47,1033.78,152,1.53,0.90,-72,1
1676437375,98.31,1015.47,1033.78,152,1.26,1.02,-73,1
1676437975,98.47,1015.48,1033.80,152,1.12,0.90,-72,1
1676438275,98.11,1015.52,1033.83,152,1.18,0.91,-73,1
1676438575,98.30,1015.57,1033.88,152,1.27,1.03,-73,1
1676438875,98.27,1015.56,1033.87,152,1.24,1.00,-72,1
1676439175,98.63,1015.65,1033.96,152,1.18,0.99,-71,1
1676439475,98.72,1015.71,1034.02,152,1.19,1.01,-73,1
1676439775,98.73,1015.65,1033.96,152,1.22,1.04,-72,1
1676440075,99.06,1015.64,1033.95,152,1.22,1.09,-71,1
1676440375,99.62,1015.69,1034.00,152,1.17,1.12,-72,1
1676440675,100.00,1015.65,1033.96,152,1.18,1.18,-72,1
1676440976,99.81,1015.65,1033.97,152,1.26,1.23,-72,1
1676441276,99.25,1015.73,1034.04,152,1.34,1.23,-71,1
1676441576,99.10,1015.67,1033.98,152,1.40,1.27,-72,1
1676441876,98.69,1015.71,1034.02,152,1.44,1.25,-72,1
1676442176,98.85,1015.71,1034.02,152,1.48,1.32,-71,1
1676442476,99.16,1015.72,1034.03,152,1.36,1.24,-72,1
1676442777,99.88,1015.71,1034.03,152,1.39,1.37,-72,1
1676443077,99.76,1015.78,1034.09,152,1.43,1.40,-71,1
1676443377,99.92,1015.72,1034.03,152,1.48,1.47,-72,1
1676443678,100.00,1015.73,1034.05,152,1.55,1.55,-70,1
1676443978,99.63,1015.74,1034.05,152,1.63,1.58,-72,1
1676444578,99.44,1015.72,1034.03,152,1.76,1.68,-72,1
1676444878,99.72,1015.70,1034.01,152,1.77,1.73,-71,1
1676445178,99.76,1015.73,1034.04,152,1.81,1.78,-72,1
1676445478,99.67,1015.68,1033.99,152,1.82,1.77,-72,1
1676445779,98.90,1015.72,1034.03,152,1.95,1.79,-72,1
1676446079,99.55,1015.69,1034.01,152,1.88,1.82,-72,1
1676446379,99.42,1015.70,1034.02,152,1.96,1.88,-71,1
1676446680,99.14,1015.75,1034.07,152,1.96,1.84,-70,1
1676446980,97.51,1015.80,1034.11,152,1.99,1.64,-72,1
1676447280,96.30,1015.77,1034.08,152,2.02,1.49,-70,1
1676447580,95.66,1015.86,1034.18,152,1.86,1.24,-73,1
1676448181,94.85,1015.77,1034.08,152,1.93,1.19,-70,1
1676448481,94.34,1015.73,1034.04,152,1.97,1.16,-71,1
1676448781,93.89,1015.71,1034.03,152,1.91,1.03,-72,1
1676449081,94.28,1015.70,1034.01,152,1.99,1.17,-72,1
1676449382,97.39,1015.72,1034.03,152,1.64,1.27,-72,1
1676449682,96.23,1015.75,1034.06,152,1.77,1.23,-72,1
1676449982,97.48,1015.70,1034.01,152,1.40,1.04,-73,1
1676450282,96.47,1015.75,1034.06,152,1.58,1.08,-71,1
1676450582,95.45,1015.73,1034.04,152,1.70,1.05,-71,1
1676450882,95.44,1015.73,1034.04,152,1.66,1.01,-71,1
1676451182,95.96,1015.72,1034.03,152,1.68,1.10,-70,1
1676451483,95.25,1015.71,1034.02,152,1.74,1.06,-72,1
1676451783,93.94,1015.77,1034.08,152,2.00,1.13,-70,1
1676452083,94.37,1015.76,1034.08,152,1.81,1.00,-72,1
1676452383,91.92,1015.72,1034.03,152,2.31,1.13,-72,1
1676452683,91.60,1015.72,1034.03,152,2.28,1.05,-73,1
1676452984,94.57,1015.74,1034.06,152,2.02,1.24,-73,1
1676453284,95.47,1015.70,1034.01,152,2.02,1.37,-73,1
1676453584,94.68,1015.70,1034.01,152,2.17,1.40,-72,1
1676453884,92.14,1015.68,1033.99,152,2.45,1.30,-72,1
1676454184,92.70,1015.67,1033.99,152,2.03,0.97,-73,1
1676454484,91.57,1015.58,1033.89,152,2.53,1.30,-72,1
1676454784,90.33,1015.57,1033.88,152,2.61,1.19,-72,1
1676455385,89.72,1015.43,1033.75,152,2.68,1.16,-70,1
1676455685,90.59,1015.52,1033.83,152,2.36,0.98,-73,1
1676455985,89.90,1015.42,1033.74,152,2.68,1.19,-73,1
1676456286,92.92,1015.42,1033.73,152,2.30,1.27,-72,1
1676456586,94.53,1015.39,1033.70,152,2.21,1.42,-73,1
1676456886,89.93,1015.32,1033.63,152,2.74,1.25,-72,1
1676457186,90.39,1015.32,1033.63,152,2.63,1.22,-72,1
1676457486,90.82,1015.28,1033.59,152,2.66,1.31,-73,1
1676457787,89.95,1015.24,1033.56,152,2.84,1.36,-71,1
1676458087,90.98,1015.24,1033.55,152,2.70,1.38,-72,1
1676458387,91.63,1015.18,1033.50,152,2.70,1.47,-72,1
1676458687,94.00,1015.15,1033.47,152,2.27,1.40,-71,1
1676458988,96.11,1015.14,1033.45,152,2.27,1.71,-72,1
1676459289,93.79,1015.15,1033.47,152,2.50,1.60,-71,1
1676459589,96.14,1015.12,1033.44,152,2.33,1.78,-72,1
1676459889,94.56,1015.11,1033.43,152,2.65,1.87,-71,1
1676460190,94.77,1015.04,1033.35,152,2.33,1.58,-72,1
1676460490,92.61,1015.01,1033.33,152,2.75,1.67,-73,1
1676460790,92.16,1014.96,1033.27,152,2.80,1.65,-72,1
1676461090,93.04,1014.98,1033.30,152,2.65,1.64,-73,1
1676461390,94.86,1014.91,1033.22,152,2.47,1.73,-72,1
1676461690,93.84,1014.87,1033.19,152,2.52,1.63,-72,1
1676461990,93.70,1014.81,1033.12,152,2.75,1.84,-71,1
1676462291,94.66,1014.77,1033.08,152,2.72,1.95,-72,1
1676463191,97.00,1014.56,1032.87,152,2.36,1.93,-71,1
1676463491,97.00,1014.52,1032.84,152,2.26,1.83,-72,1
1676463791,96.57,1014.49,1032.80,152,2.28,1.79,-78,1
1676464092,96.17,1014.38,1032.70,152,2.50,1.95,-76,1
1676464392,94.06,1014.35,1032.66,152,2.56,1.70,-74,1
1676464692,93.54,1014.33,1032.65,152,2.59,1.65,-73,1
1676464992,92.53,1014.33,1032.64,152,2.63,1.54,-72,1
1676465292,92.91,1014.29,1032.60,152,2.62,1.59,-72,1
1676465593,92.55,1014.19,1032.50,152,2.77,1.68,-73,1
1676465893,91.64,1014.10,1032.41,152,2.96,1.74,-72,1
1676466193,89.89,1014.13,1032.44,152,3.10,1.60,-73,1
1676466493,88.39,1014.11,1032.43,152,3.20,1.47,-72,1
1676466793,87.34,1014.07,1032.39,152,3.17,1.27,-73,1
1676467093,88.86,1014.11,1032.43,152,2.90,1.25,-73,1
1676467393,89.04,1014.10,1032.41,152,3.13,1.50,-73,1
1676467694,88.84,1014.05,1032.36,152,3.21,1.55,-70,1
1676467994,87.45,1014.02,1032.33,152,3.33,1.45,-72,1
1676468294,88.26,1014.02,1032.34,152,3.13,1.38,-72,1
1676468594,87.79,1013.98,1032.30,152,3.24,1.41,-72,1
1676468894,85.99,1013.89,1032.20,152,3.57,1.45,-72,1
1676469194,85.26,1013.86,1032.18,152,3.62,1.38,-73,1
1676469494,85.14,1013.87,1032.18,152,3.62,1.36,-72,1
1676469794,86.36,1013.77,1032.08,152,3.50,1.44,-73,1
1676470094,85.79,1013.66,1031.97,152,3.93,1.77,-72,1
1676470395,82.61,1013.62,1031.93,152,4.25,1.56,-72,1
1676470695,80.33,1013.52,1031.84,152,4.85,1.75,-72,1
1676470995,78.62,1013.65,1031.96,152,4.80,1.40,-72,1
1676471296,81.53,1013.59,1031.90,152,4.15,1.28,-72,1
1676471596,78.89,1013.54,1031.85,152,4.66,1.31,-71,1
1676471896,79.24,1013.55,1031.86,152,4.52,1.24,-71,1
1676472196,79.98,1013.49,1031.80,152,4.33,1.18,-71,1
1676472496,82.78,1013.47,1031.79,152,3.90,1.24,-71,1
1676472796,81.35,1013.42,1031.74,152,3.94,1.04,-71,1
1676473096,82.93,1013.44,1031.76,152,3.65,1.02,-71,1
1676473396,83.94,1013.48,1031.79,152,3.46,1.00,-71,1
1676473696,84.51,1013.44,1031.75,152,3.27,0.91,-72,1
1676473996,85.45,1013.38,1031.70,152,2.98,0.78,-71,1
1676474297,86.88,1013.34,1031.65,152,2.79,0.82,-72,1
1676474897,88.63,1013.38,1031.69,152,2.26,0.58,-72,1
1676475197,90.14,1013.37,1031.69,152,2.08,0.63,-71,1
1676475497,91.41,1013.37,1031.68,152,1.77,0.52,-72,1
1676475797,92.71,1013.38,1031.69,152,1.48,0.43,-72,1
1676476097,94.03,1013.42,1031.73,152,1.21,0.36,-72,1
1676476397,94.71,1013.42,1031.73,152,0.95,0.20,-71,1
1676476698,95.42,1013.42,1031.73,152,0.71,0.06,-71,1
1676476998,97.05,1013.42,1031.73,152,0.43,0.01,-71,1
1676477298,98.90,1013.36,1031.67,152,0.22,0.07,-71,1
1676477598,100.00,1013.33,1031.65,152,0.01,0.01,-70,1
1676477898,98.26,1013.28,1031.59,152,-0.18,-0.42,-72,1
1676478198,100.00,1013.25,1031.56,152,-0.30,-0.30,-72,1
1676478498,99.63,1013.24,1031.56,152,-0.41,-0.46,-73,1
1676478798,100.00,1013.20,1031.52,152,-0.53,-0.53,-72,1
1676479098,100.00,1013.19,1031.50,152,-0.61,-0.61,-72,1
1676479398,100.00,1013.13,1031.44,152,-0.81,-0.81,-72,1
1676479698,100.00,1013.13,1031.44,152,-0.94,-0.94,-72,1
1676479998,100.00,1013.14,1031.46,152,-1.04,-1.04,-72,1
1676480299,100.00,1013.09,1031.40,152,-1.15,-1.15,-73,1
1676480599,100.00,1013.07,1031.38,152,-1.27,-1.27,-72,1
1676480899,100.00,1013.11,1031.42,152,-1.37,-1.37,-73,1
1676481199,100.00,1013.16,1031.47,152,-1.45,-1.45,-72,1
1676481499,100.00,1013.09,1031.41,152,-1.54,-1.54,-70,1
1676481799,100.00,1013.08,1031.39,152,-1.63,-1.63,-71,1
1676482099,100.00,1013.07,1031.38,152,-1.59,-1.59,-71,1
1676482399,100.00,1013.09,1031.40,152,-1.64,-1.64,-72,1
1676482699,100.00,1013.08,1031.39,152,-1.71,-1.71,-72,1
1676483000,100.00,1013.09,1031.40,152,-1.82,-1.82,-72,1
1676483300,100.00,1013.02,1031.34,152,-1.81,-1.81,-73,1
1676483600,100.00,1013.07,1031.38,152,-1.82,-1.82,-73,1
1676483900,100.00,1012.98,1031.30,152,-1.90,-1.90,-72,1
1676484200,100.00,1012.98,1031.29,152,-1.91,-1.91,-73,1
1676484500,100.00,1012.93,1031.24,152,-1.98,-1.98,-72,1
1676484800,100.00,1012.97,1031.28,152,-2.05,-2.05,-73,1
1676485100,100.00,1012.96,1031.28,152,-2.06,-2.06,-72,1
1676485400,100.00,1012.90,1031.21,152,-2.20,-2.20,-72,1
1676485701,100.00,1012.88,1031.19,152,-2.21,-2.21,-72,1
1676486001,100.00,1012.88,1031.19,152,-2.18,-2.18,-74,1
1676486301,100.00,1012.83,1031.14,152,-2.26,-2.26,-72,1
1676486601,100.00,1012.75,1031.06,152,-2.30,-2.30,-71,1
1676486901,100.00,1012.71,1031.03,152,-2.37,-2.38,-71,1
1676487201,100.00,1012.66,1030.97,152,-2.38,-2.39,-71,1
1676487501,100.00,1012.60,1030.92,152,-2.39,-2.40,-72,1
1676487801,100.00,1012.56,1030.87,152,-2.43,-2.44,-71,1
1676488101,100.00,1012.53,1030.85,152,-2.44,-2.45,-72,1
1676488401,100.00,1012.49,1030.81,152,-2.45,-2.46,-72,1
1676488701,100.00,1012.41,1030.73,152,-2.52,-2.53,-72,1
1676489001,100.00,1012.38,1030.69,152,-2.53,-2.54,-71,1
1676489302,100.00,1012.30,1030.62,152,-2.55,-2.56,-73,1
1676489602,100.00,1012.22,1030.53,152,-2.61,-2.62,-71,1
1676489902,100.00,1012.18,1030.49,152,-2.59,-2.60,-72,1
1676490202,100.00,1012.09,1030.41,152,-2.59,-2.60,-71,1
1676490502,100.00,1012.06,1030.37,152,-2.59,-2.60,-72,1
1676490802,100.00,1011.99,1030.30,152,-2.64,-2.65,-71,1
1676491102,100.00,1011.91,1030.23,152,-2.65,-2.66,-71,1
1676491402,100.00,1011.89,1030.20,152,-2.63,-2.64,-71,1
1676491702,100.00,1011.81,1030.13,152,-2.56,-2.57,-71,1
1676492002,100.00,1011.78,1030.09,152,-2.69,-2.70,-71,1
1676492303,100.00,1011.66,1029.98,152,-2.65,-2.66,-71,1
1676492603,100.00,1011.64,1029.95,152,-2.62,-2.63,-71,1
1676492903,100.00,1011.57,1029.88,152,-2.59,-2.60,-72,1
1676493203,100.00,1011.56,1029.88,152,-2.59,-2.60,-73,1
1676493503,100.00,1011.56,1029.88,152,-2.64,-2.65,-71,1
1676493803,100.00,1011.49,1029.80,152,-2.61,-2.62,-71,1
1676494103,100.00,1011.44,1029.76,152,-2.64,-2.65,-72,1
1676494403,100.00,1011.43,1029.74,152,-2.61,-2.62,-71,1
1676494703,100.00,1011.38,1029.70,152,-2.72,-2.73,-71,1
1676495003,100.00,1011.33,1029.65,152,-2.71,-2.72,-71,1
1676495303,100.00,1011.35,1029.66,152,-2.73,-2.74,-71,1
1676495604,100.00,1011.32,1029.63,152,-2.70,-2.71,-72,1
1676495904,100.00,1011.26,1029.57,152,-2.67,-2.68,-71,1
1676496204,100.00,1011.23,1029.54,152,-2.63,-2.64,-71,1
1676496504,100.00,1011.23,1029.55,152,-2.63,-2.64,-71,1
1676496804,100.00,1011.17,1029.48,152,-2.62,-2.63,-70,1
1676497104,100.00,1011.10,1029.42,152,-2.70,-2.71,-71,1
1676497404,100.00,1011.05,1029.37,152,-2.70,-2.71,-71,1
1676497705,100.00,1010.96,1029.27,152,-2.68,-2.69,-70,1
1676498005,100.00,1010.97,1029.29,152,-2.66,-2.67,-70,1
1676498305,100.00,1010.92,1029.23,152,-2.66,-2.67,-71,1
1676498605,100.00,1010.82,1029.13,152,-2.62,-2.63,-71,1
1676498905,100.00,1010.79,1029.10,152,-2.63,-2.64,-70,1
1676499205,100.00,1010.79,1029.11,152,-2.67,-2.68,-71,1
1676499505,100.00,1010.73,1029.04,152,-2.69,-2.70,-70,1
1676499805,100.00,1010.76,1029.07,152,-2.73,-2.74,-71,1
1676500105,100.00,1010.71,1029.02,152,-2.74,-2.75,-71,1
1676500405,100.00,1010.64,1028.95,152,-2.73,-2.74,-70,1
1676500705,100.00,1010.65,1028.96,152,-2.69,-2.70,-70,1
1676501005,100.00,1010.63,1028.95,152,-2.71,-2.72,-70,1
1676501306,100.00,1010.62,1028.93,152,-2.72,-2.73,-70,1
1676501606,100.00,1010.55,1028.86,152,-2.72,-2.73,-71,1
1676501906,100.00,1010.57,1028.89,152,-2.76,-2.77,-70,1
1676502206,100.00,1010.54,1028.85,152,-2.77,-2.78,-70,1
1676502506,100.00,1010.47,1028.78,152,-2.80,-2.81,-71,1
1676502806,100.00,1010.49,1028.80,152,-2.75,-2.76,-71,1
1676503106,100.00,1010.47,1028.79,152,-2.75,-2.76,-71,1
1676503406,100.00,1010.43,1028.74,152,-2.80,-2.81,-71,1
1676503706,100.00,1010.32,1028.64,152,-2.84,-2.85,-71,1
1676504006,100.00,1010.31,1028.62,152,-2.89,-2.90,-71,1
1676504306,100.00,1010.20,1028.51,152,-2.91,-2.92,-70,1
1676504607,100.00,1010.15,1028.46,152,-2.90,-2.91,-70,1
1676504907,100.00,1010.07,1028.38,152,-2.92,-2.93,-71,1
1676505207,100.00,1010.03,1028.35,152,-2.96,-2.97,-70,1
1676505507,100.00,1009.91,1028.22,152,-3.04,-3.05,-71,1
1676505807,100.00,1009.85,1028.16,152,-3.04,-3.05,-71,1
1676506107,100.00,1009.79,1028.10,152,-3.12,-3.13,-70,1
1676506407,100.00,1009.75,1028.07,152,-3.07,-3.08,-71,1
1676506708,100.00,1009.75,1028.06,152,-3.06,-3.07,-71,1
1676507008,100.00,1009.70,1028.02,152,-3.04,-3.05,-71,1
1676507308,100.00,1009.66,1027.97,152,-3.13,-3.14,-71,1
1676507608,100.00,1009.54,1027.86,152,-3.12,-3.13,-71,1
1676507909,100.00,1009.47,1027.79,152,-3.11,-3.12,-71,1
1676508211,100.00,1009.48,1027.79,152,-3.13,-3.14,-70,1
1676508511,100.00,1009.43,1027.74,152,-3.15,-3.16,-71,1
1676508811,100.00,1009.33,1027.65,152,-3.21,-3.22,-71,1
1676509111,100.00,1009.25,1027.56,152,-3.20,-3.21,-70,1
1676509411,100.00,1009.10,1027.41,152,-3.15,-3.16,-71,1
1676509712,100.00,1009.01,1027.32,152,-3.17,-3.18,-71,1
1676510012,100.00,1008.95,1027.26,152,-3.21,-3.22,-71,1
1676510312,100.00,1008.89,1027.21,152,-3.18,-3.19,-71,1
1676510612,100.00,1008.77,1027.08,152,-3.14,-3.15,-71,1
1676510912,100.00,1008.70,1027.02,152,-3.22,-3.23,-71,1
1676511212,100.00,1008.68,1026.99,152,-3.15,-3.16,-70,1
1676511512,100.00,1008.55,1026.86,152,-3.11,-3.12,-71,1
1676511812,100.00,1008.48,1026.79,152,-3.11,-3.12,-71,1
1676512112,100.00,1008.38,1026.70,152,-3.20,-3.21,-71,1
1676512412,100.00,1008.35,1026.66,152,-3.19,-3.20,-71,1
1676512712,100.00,1008.26,1026.57,152,-3.10,-3.11,-71,1
1676513013,100.00,1008.19,1026.51,152,-3.10,-3.11,-71,1
1676513313,100.00,1008.21,1026.52,152,-3.11,-3.12,-71,1
1676513613,100.00,1008.11,1026.43,152,-3.12,-3.13,-71,1
1676513913,100.00,1008.05,1026.36,152,-3.12,-3.13,-71,1
1676514213,100.00,1008.03,1026.34,152,-3.13,-3.14,-71,1
1676514513,100.00,1008.04,1026.36,152,-3.28,-3.29,-71,1
1676514813,100.00,1008.04,1026.35,152,-3.29,-3.30,-71,1
1676515113,100.00,1008.02,1026.33,152,-3.39,-3.40,-71,1
1676515413,100.00,1007.98,1026.30,152,-3.43,-3.44,-72,1
1676515713,100.00,1007.99,1026.30,152,-3.46,-3.47,-71,1
1676516013,100.00,1007.96,1026.28,152,-3.49,-3.50,-70,1
1676516313,100.00,1007.89,1026.21,152,-3.53,-3.54,-71,1
1676516613,100.00,1007.86,1026.17,152,-3.56,-3.57,-71,1
1676516914,100.00,1007.81,1026.12,152,-3.51,-3.52,-70,1
1676517214,100.00,1007.74,1026.06,152,-3.57,-3.58,-70,1
1676517514,100.00,1007.75,1026.06,152,-3.55,-3.56,-71,1
1676517814,100.00,1007.73,1026.04,152,-3.54,-3.55,-70,1
1676518114,100.00,1007.74,1026.06,152,-3.57,-3.58,-70,1
1676518414,100.00,1007.73,1026.05,152,-3.63,-3.64,-70,1
1676518714,100.00,1007.71,1026.02,152,-3.68,-3.69,-70,1
1676519014,100.00,1007.64,1025.96,152,-3.63,-3.64,-71,1
1676519314,100.00,1007.61,1025.92,152,-3.68,-3.69,-70,1
1676519614,100.00,1007.54,1025.85,152,-3.69,-3.70,-70,1
1676519915,100.00,1007.46,1025.77,152,-3.70,-3.71,-70,1
1676520215,100.00,1007.44,1025.76,152,-3.67,-3.68,-70,1
1676520515,100.00,1007.40,1025.71,152,-3.76,-3.77,-70,1
1676520815,100.00,1007.34,1025.66,152,-3.74,-3.75,-70,1
1676521115,100.00,1007.33,1025.64,152,-3.79,-3.80,-70,1
1676521415,100.00,1007.20,1025.51,152,-3.79,-3.80,-69,1
1676521715,100.00,1007.20,1025.52,152,-3.75,-3.76,-70,1
1676522015,100.00,1007.16,1025.48,152,-3.77,-3.78,-70,1
1676522315,100.00,1007.11,1025.42,152,-3.80,-3.81,-69,1
1676522615,100.00,1007.10,1025.42,152,-3.84,-3.85,-69,1
1676522916,100.00,1006.98,1025.29,152,-3.87,-3.88,-70,1
1676523216,100.00,1006.91,1025.23,152,-3.97,-3.98,-69,1
1676523516,100.00,1006.89,1025.20,152,-4.01,-4.02,-70,1
1676523816,100.00,1006.87,1025.18,152,-3.96,-3.97,-69,1
1676524116,100.00,1006.81,1025.12,152,-3.95,-3.96,-70,1
1676524416,100.00,1006.78,1025.09,152,-3.96,-3.97,-69,1
1676524716,100.00,1006.71,1025.02,152,-3.96,-3.97,-69,1
1676525016,100.00,1006.69,1025.00,152,-3.97,-3.98,-69,1
1676525316,100.00,1006.69,1025.00,152,-3.96,-3.97,-69,1
1676525616,100.00,1006.62,1024.93,152,-3.95,-3.96,-69,1
1676525916,100.00,1006.65,1024.96,152,-3.97,-3.98,-71,1
1676526216,100.00,1006.63,1024.95,152,-3.99,-4.00,-69,1
1676526517,100.00,1006.54,1024.86,152,-3.98,-3.99,-69,1
1676526817,100.00,1006.50,1024.82,152,-3.94,-3.95,-70,1
1676527117,100.00,1006.51,1024.83,152,-3.84,-3.85,-69,1
1676527417,100.00,1006.48,1024.79,152,-3.78,-3.79,-70,1
1676527717,100.00,1006.48,1024.79,152,-3.63,-3.64,-69,1
1676528017,100.00,1006.49,1024.80,152,-3.48,-3.49,-69,1
1676528317,100.00,1006.46,1024.77,152,-3.37,-3.38,-70,1
1676528617,100.00,1006.39,1024.71,152,-3.20,-3.21,-70,1
1676528917,100.00,1006.25,1024.57,152,-3.06,-3.07,-70,1
1676529218,100.00,1006.25,1024.57,152,-2.77,-2.78,-69,1
1676529518,100.00,1006.22,1024.53,152,-2.50,-2.51,-69,1
1676529818,100.00,1006.19,1024.51,152,-2.24,-2.24,-70,1
1676530118,100.00,1006.12,1024.43,152,-1.72,-1.72,-69,1
1676530418,100.00,1006.09,1024.40,152,-1.36,-1.36,-70,1
1676530718,100.00,1006.01,1024.32,152,-0.86,-0.86,-69,1
1676531018,100.00,1005.89,1024.20,152,-0.33,-0.33,-69,1
1676531318,99.71,1005.80,1024.12,152,-0.14,-0.18,-68,1
1676531618,100.00,1005.78,1024.09,152,0.72,0.72,-70,1
1676531919,98.34,1005.77,1024.08,152,1.28,1.05,-69,1
1676532219,94.36,1005.84,1024.15,152,1.43,0.62,-69,1
1676532519,95.44,1005.79,1024.10,152,1.81,1.16,-69,1
1676532819,94.42,1005.80,1024.11,152,1.82,1.02,-70,1
1676533419,94.28,1005.60,1023.91,152,2.22,1.40,-70,1
1676534020,91.44,1005.55,1023.87,152,2.91,1.65,-69,1
1676534320,90.28,1005.52,1023.84,152,3.32,1.88,-71,1
1676534620,88.37,1005.52,1023.83,152,3.82,2.08,-71,1
1676534920,85.72,1005.43,1023.74,152,4.35,2.17,-71,1
1676535221,82.84,1005.39,1023.71,152,4.88,2.21,-72,1
1676535521,82.19,1005.37,1023.68,152,4.99,2.21,-72,1
1676535821,82.46,1005.21,1023.52,152,5.29,2.55,-71,1
1676536121,80.34,1005.16,1023.47,152,5.29,2.18,-72,1
1676536421,79.69,1005.18,1023.49,152,5.39,2.17,-72,1
1676536721,78.37,1005.09,1023.40,152,5.64,2.18,-72,1
1676537021,76.87,1005.05,1023.36,152,5.67,1.93,-74,1
1676537322,75.86,1004.99,1023.31,152,5.93,2.00,-72,1
1676537622,73.57,1005.01,1023.32,152,6.30,1.93,-73,1
1676537922,73.71,1005.03,1023.35,152,6.51,2.16,-72,1
1676538222,71.45,1004.96,1023.27,152,6.54,1.75,-71,1
1676538522,70.93,1004.85,1023.16,152,6.67,1.78,-72,1
1676538822,69.88,1004.80,1023.11,152,6.62,1.52,-72,1
1676539122,69.96,1004.80,1023.11,152,6.70,1.61,-73,1
1676539422,68.97,1004.67,1022.99,152,7.01,1.71,-72,1
1676539723,69.46,1004.63,1022.94,152,6.78,1.59,-71,1
1676540023,68.26,1004.63,1022.94,152,6.91,1.47,-72,1
1676540323,68.62,1004.60,1022.91,152,6.87,1.51,-73,1
1676540623,68.00,1004.58,1022.90,152,6.85,1.36,-72,1
1676541224,68.68,1004.54,1022.86,152,6.80,1.45,-72,1
1676541524,68.77,1004.56,1022.87,152,6.74,1.41,-72,1
1676541824,68.73,1004.50,1022.81,152,6.98,1.63,-71,1
1676542124,66.59,1004.41,1022.72,152,7.44,1.63,-72,1
1676542424,66.43,1004.42,1022.73,152,7.37,1.53,-71,1
1676542724,65.39,1004.40,1022.71,152,7.56,1.49,-73,1
1676543024,65.34,1004.27,1022.58,152,7.71,1.63,-72,1
1676543325,64.46,1004.45,1022.76,152,7.79,1.51,-71,1
1676543625,64.16,1004.13,1022.45,152,7.89,1.54,-72,1
1676543925,63.95,1004.11,1022.43,152,7.99,1.59,-71,1
1676544225,65.95,1004.25,1022.56,152,7.29,1.35,-72,1
1676544525,65.71,1004.15,1022.46,152,7.58,1.58,-72,1
1676544825,65.39,1004.18,1022.50,152,7.96,1.87,-73,1
1676545125,64.05,1004.25,1022.56,152,7.99,1.61,-72,1
1676545725,64.28,1004.08,1022.39,152,7.81,1.49,-70,1
1676546026,65.72,1004.02,1022.33,152,7.46,1.47,-70,1
1676546326,64.02,1004.08,1022.39,152,8.08,1.69,-72,1
1676546626,64.22,1003.86,1022.17,152,8.08,1.74,-70,1
1676546926,64.57,1003.82,1022.14,152,8.09,1.82,-73,1
1676547226,63.80,1003.73,1022.04,152,8.35,1.90,-72,1
1676547528,64.19,1003.91,1022.23,152,7.77,1.44,-71,1
1676547828,64.40,1003.74,1022.05,152,7.80,1.51,-71,1
1676548129,65.20,1003.68,1021.99,152,7.75,1.63,-72,1
1676548429,63.44,1003.68,1021.99,152,8.16,1.64,-71,1
1676548729,64.35,1003.50,1021.81,152,8.07,1.75,-72,1
1676549029,62.76,1003.49,1021.80,152,8.32,1.64,-72,1
1676549329,63.11,1003.41,1021.72,152,8.07,1.48,-71,1
1676549629,62.57,1003.52,1021.83,152,8.26,1.54,-70,1
1676549929,65.23,1003.37,1021.68,152,7.64,1.54,-71,1
1676550230,65.32,1003.43,1021.74,152,7.45,1.37,-71,1
1676550530,67.02,1003.28,1021.59,152,7.23,1.52,-70,1
1676550830,66.16,1003.11,1021.42,152,7.68,1.77,-74,1
1676551130,65.73,1003.13,1021.45,152,7.88,1.87,-72,1
1676551732,65.16,1003.01,1021.33,152,8.21,2.06,-74,1
1676552032,64.89,1002.97,1021.28,152,8.00,1.80,-73,1
1676552332,64.62,1002.86,1021.18,152,8.14,1.88,-70,1
1676552632,64.94,1002.85,1021.17,152,8.05,1.86,-69,1
1676552932,65.28,1002.81,1021.13,152,7.96,1.85,-70,1
1676553233,67.19,1002.79,1021.10,152,7.62,1.93,-72,1
1676553533,66.49,1002.71,1021.03,152,7.81,1.96,-73,1
1676553833,66.42,1002.71,1021.02,152,7.62,1.77,-70,1
1676554133,65.84,1002.68,1021.00,152,7.89,1.90,-71,1
1676554433,66.78,1002.62,1020.93,152,7.87,2.08,-70,1
1676554733,66.60,1002.57,1020.89,152,7.89,2.06,-71,1
1676555034,67.73,1002.59,1020.90,152,7.47,1.90,-74,1
1676555334,67.12,1002.49,1020.80,152,7.58,1.88,-71,1
1676555634,68.12,1002.56,1020.87,152,7.23,1.75,-71,1
1676555934,69.18,1002.57,1020.88,152,7.08,1.82,-71,1
1676556234,68.91,1002.56,1020.87,152,7.07,1.76,-73,1
1676556535,69.44,1002.64,1020.95,152,6.98,1.78,-71,1
1676556835,69.10,1002.66,1020.97,152,7.15,1.87,-71,1
1676557135,70.00,1002.67,1020.98,152,6.82,1.74,-72,1
1676557735,70.91,1002.73,1021.04,152,6.47,1.58,-72,1
1676558035,71.32,1002.73,1021.05,152,6.37,1.56,-72,1
1676558335,72.18,1002.79,1021.10,152,6.13,1.50,-73,1
1676558635,72.27,1002.74,1021.05,152,6.14,1.53,-72,1
1676558936,72.39,1002.71,1021.03,152,6.14,1.55,-71,1
1676559236,73.57,1002.70,1021.01,152,5.89,1.53,-71,1
1676559536,74.14,1002.67,1020.99,152,5.75,1.51,-71,1
1676559836,75.47,1002.68,1020.99,152,5.54,1.55,-71,1
1676560136,75.68,1002.64,1020.95,152,5.48,1.53,-72,1
1676560436,76.86,1002.65,1020.96,152,5.26,1.54,-72,1
1676560736,78.07,1002.70,1021.01,152,5.07,1.57,-72,1
1676561036,77.98,1002.68,1021.00,152,4.99,1.47,-72,1
1676561336,79.39,1002.73,1021.04,152,4.82,1.56,-72,1
1676562240,80.84,1002.59,1020.90,152,4.32,1.32,-73,1
1676562540,81.78,1002.56,1020.87,152,4.19,1.36,-72,1
1676562840,82.56,1002.58,1020.90,152,4.00,1.30,-72,1
1676563140,83.14,1002.55,1020.86,152,3.87,1.27,-72,1
1676563440,83.54,1002.51,1020.83,152,3.71,1.18,-72,1
1676563740,84.16,1002.58,1020.89,152,3.59,1.17,-72,1
1676564040,84.94,1002.61,1020.92,152,3.46,1.17,-72,1
1676564341,85.53,1002.56,1020.87,152,3.32,1.13,-73,1
1676564641,86.16,1002.52,1020.84,152,3.13,1.04,-72,1
1676564941,87.00,1002.48,1020.80,152,3.03,1.08,-72,1
1676565241,87.92,1002.43,1020.74,152,2.96,1.16,-72,1
1676565541,88.81,1002.42,1020.74,152,2.88,1.22,-72,1
1676565841,89.27,1002.43,1020.74,152,2.79,1.20,-72,1
1676566141,89.80,1002.41,1020.73,152,2.70,1.19,-72,1
1676566441,90.39,1002.45,1020.77,152,2.68,1.27,-71,1
1676566741,90.51,1002.44,1020.75,152,2.69,1.29,-71,1
1676567041,90.41,1002.36,1020.68,152,2.75,1.34,-72,1
1676567341,90.06,1002.29,1020.61,152,2.80,1.33,-72,1
1676567641,89.65,1002.32,1020.64,152,2.86,1.33,-72,1
1676567941,89.75,1002.28,1020.59,152,2.87,1.35,-72,1
1676568242,89.24,1002.21,1020.52,152,2.92,1.33,-72,1
1676568542,89.27,1002.21,1020.52,152,2.88,1.29,-72,1
1676568842,89.12,1002.21,1020.52,152,2.87,1.26,-71,1
1676569142,89.48,1002.18,1020.49,152,2.81,1.25,-71,1
1676569442,89.66,1002.12,1020.44,152,2.75,1.22,-72,1
1676569742,89.96,1002.13,1020.45,152,2.72,1.24,-72,1
1676570042,90.20,1002.09,1020.41,152,2.65,1.21,-71,1
1676570342,90.55,1002.03,1020.34,152,2.57,1.18,-71,1
1676570642,90.87,1002.01,1020.33,152,2.50,1.16,-72,1
1676570942,91.17,1002.07,1020.39,152,2.49,1.20,-72,1
1676571242,91.42,1002.09,1020.40,152,2.39,1.14,-71,1
1676571543,91.80,1002.09,1020.40,152,2.34,1.14,-72,1
1676572143,92.35,1002.12,1020.43,152,2.36,1.25,-72,1
1676572443,92.55,1002.15,1020.46,152,2.37,1.29,-72,1
1676572743,92.53,1002.14,1020.45,152,2.44,1.35,-72,1
1676573043,92.79,1002.21,1020.52,152,2.45,1.40,-72,1
1676573343,92.61,1002.16,1020.47,152,2.42,1.35,-71,1
1676573643,92.82,1002.13,1020.44,152,2.40,1.36,-72,1
1676573943,92.95,1002.13,1020.44,152,2.46,1.44,-72,1
1676574243,93.29,1002.13,1020.44,152,2.42,1.45,-71,1
1676574543,93.56,1002.12,1020.44,152,2.49,1.56,-72,1
1676574844,93.32,1002.12,1020.43,152,2.48,1.51,-72,1
1676575144,93.84,1002.17,1020.48,152,2.38,1.49,-72,1
1676575444,94.01,1002.14,1020.45,152,2.34,1.47,-73,1
1676575744,94.18,1002.13,1020.44,152,2.31,1.47,-72,1
1676576044,94.90,1002.15,1020.46,152,2.34,1.61,-70,1
1676576344,95.11,1002.07,1020.38,152,2.35,1.65,-71,1
1676576644,94.82,1002.12,1020.43,152,2.46,1.71,-71,1
1676576944,94.26,1002.11,1020.42,152,2.53,1.70,-69,1
1676577244,94.36,1002.09,1020.41,152,2.56,1.75,-71,1
1676577544,94.12,1002.09,1020.40,152,2.55,1.70,-72,1
1676577844,94.17,1002.09,1020.40,152,2.53,1.69,-70,1
1676578144,94.64,1002.10,1020.42,152,2.44,1.67,-72,1
1676578444,94.81,1002.10,1020.42,152,2.41,1.66,-72,1
1676578745,94.91,1002.11,1020.42,152,2.34,1.61,-71,1
1676579045,95.12,1002.13,1020.44,152,2.25,1.55,-72,1
1676579345,95.39,1002.12,1020.43,152,2.17,1.51,-72,1
1676579645,95.60,1002.17,1020.49,152,2.06,1.43,-72,1
1676579945,96.72,1002.21,1020.52,152,1.96,1.49,-71,1
1676580245,96.84,1002.25,1020.56,152,1.91,1.46,-71,1
1676580847,97.52,1002.24,1020.56,152,1.76,1.41,-72,1
1676581147,98.17,1002.22,1020.54,152,1.73,1.47,-72,1
1676581447,98.28,1002.17,1020.49,152,1.73,1.49,-73,1
1676581747,98.14,1002.16,1020.47,152,1.64,1.38,-72,1
1676582047,99.36,1002.09,1020.41,152,1.55,1.46,-71,1
1676582347,98.53,1002.07,1020.38,152,1.57,1.36,-71,1
1676582647,99.73,1002.11,1020.42,152,1.47,1.43,-71,1
1676582947,99.23,1002.13,1020.44,152,1.38,1.27,-73,1
1676583247,99.96,1002.12,1020.43,152,1.31,1.30,-71,1
1676583547,100.00,1002.07,1020.38,152,1.29,1.29,-72,1
1676583847,99.82,1002.07,1020.38,152,1.20,1.17,-71,1
1676584147,99.94,1002.08,1020.40,152,1.12,1.11,-72,1
1676584448,100.00,1002.11,1020.43,152,1.03,1.03,-73,1
1676584748,100.00,1002.16,1020.47,152,1.02,1.02,-71,1
1676585048,100.00,1002.18,1020.50,152,1.01,1.01,-72,1
1676585348,100.00,1002.15,1020.46,152,0.94,0.94,-72,1
1676585648,100.00,1002.18,1020.49,152,0.89,0.89,-72,1
1676585948,100.00,1002.16,1020.47,152,0.83,0.83,-73,1
1676586248,100.00,1002.17,1020.49,152,0.74,0.74,-72,1
1676586548,100.00,1002.14,1020.45,152,0.67,0.67,-71,1
1676586848,100.00,1002.13,1020.45,152,0.59,0.59,-71,1
1676587148,100.00,1002.19,1020.50,152,0.56,0.56,-72,1
1676587448,100.00,1002.18,1020.49,152,0.46,0.46,-72,1
1676587749,100.00,1002.14,1020.45,152,0.40,0.40,-71,1
1676588049,100.00,1002.15,1020.46,152,0.37,0.37,-72,1
1676588349,100.00,1002.09,1020.40,152,0.32,0.32,-72,1
1676588649,100.00,1002.09,1020.41,152,0.32,0.32,-71,1
1676588949,100.00,1002.08,1020.39,152,0.30,0.30,-72,1
1676589249,100.00,1002.09,1020.40,152,0.31,0.31,-72,1
1676589549,100.00,1002.03,1020.34,152,0.32,0.32,-72,1
1676589849,100.00,1002.05,1020.36,152,0.24,0.24,-71,1
1676590149,100.00,1002.05,1020.37,152,0.20,0.20,-72,1
1676590449,100.00,1002.09,1020.40,152,0.23,0.23,-72,1
1676590749,100.00,1002.10,1020.41,152,0.23,0.23,-72,1
1676591049,100.00,1002.04,1020.35,152,0.19,0.19,-72,1
1676591349,100.00,1002.07,1020.39,152,0.15,0.15,-72,1
1676591650,100.00,1002.11,1020.42,152,0.13,0.13,-72,1
1676591950,100.00,1002.10,1020.42,152,0.07,0.07,-72,1
1676592250,100.00,1002.11,1020.42,152,0.03,0.03,-72,1
1676592550,100.00,1002.09,1020.40,152,0.02,0.02,-72,1
1676592850,100.00,1002.08,1020.39,152,-0.01,-0.01,-71,1
1676593150,100.00,1002.09,1020.40,152,-0.09,-0.09,-72,1
1676593450,100.00,1002.07,1020.38,152,-0.08,-0.08,-72,1
1676593750,100.00,1002.09,1020.40,152,-0.09,-0.09,-72,1
1676594050,100.00,1002.13,1020.45,152,-0.11,-0.11,-72,1
1676594350,100.00,1002.03,1020.35,152,-0.15,-0.15,-72,1
1676594650,100.00,1002.03,1020.34,152,-0.19,-0.19,-72,1
1676594950,100.00,1001.97,1020.28,152,-0.22,-0.22,-72,1
1676595251,100.00,1001.92,1020.24,152,-0.23,-0.23,-72,1
1676595551,100.00,1001.91,1020.22,152,-0.28,-0.28,-72,1
1676595851,100.00,1001.83,1020.15,152,-0.32,-0.32,-72,1
1676596151,100.00,1001.77,1020.08,152,-0.33,-0.33,-72,1
1676596451,100.00,1001.71,1020.02,152,-0.34,-0.34,-73,1
1676596751,100.00,1001.66,1019.97,152,-0.30,-0.30,-72,1
1676597051,100.00,1001.67,1019.98,152,-0.28,-0.28,-72,1
1676597351,100.00,1001.72,1020.03,152,-0.23,-0.23,-72,1
1676597651,100.00,1001.67,1019.98,152,-0.15,-0.15,-71,1
1676597951,100.00,1001.59,1019.90,152,-0.06,-0.06,-72,1
1676598252,100.00,1001.55,1019.86,152,0.02,0.02,-72,1
1676598552,100.00,1001.54,1019.86,152,0.06,0.06,-71,1
1676598852,100.00,1001.52,1019.83,152,0.05,0.05,-72,1
1676599152,100.00,1001.50,1019.82,152,0.10,0.10,-71,1
1676599452,100.00,1001.50,1019.81,152,0.15,0.15,-72,1
1676599752,100.00,1001.45,1019.76,152,0.17,0.17,-71,1
1676600052,100.00,1001.42,1019.74,152,0.19,0.19,-71,1
1676600352,100.00,1001.34,1019.66,152,0.18,0.18,-71,1
1676600652,100.00,1001.31,1019.62,152,0.16,0.16,-71,1
1676600952,100.00,1001.30,1019.62,152,0.16,0.16,-71,1
1676601252,100.00,1001.29,1019.60,152,0.14,0.14,-72,1
1676601552,100.00,1001.25,1019.56,152,0.17,0.17,-72,1
1676601852,100.00,1001.17,1019.49,152,0.24,0.24,-71,1
1676602153,100.00,1001.14,1019.46,152,0.33,0.33,-71,1
1676602453,100.00,1001.17,1019.48,152,0.39,0.39,-71,1
1676602753,100.00,1001.18,1019.50,152,0.48,0.48,-71,1
1676603053,100.00,1001.19,1019.50,152,0.55,0.55,-71,1
1676603353,100.00,1001.17,1019.48,152,0.58,0.58,-71,1
1676603653,100.00,1001.12,1019.43,152,0.61,0.61,-72,1
1676603953,100.00,1001.17,1019.48,152,0.66,0.66,-71,1
1676604253,100.00,1001.17,1019.48,152,0.67,0.67,-71,1
1676604553,100.00,1001.14,1019.45,152,0.73,0.73,-71,1
1676604853,100.00,1001.12,1019.43,152,0.75,0.75,-71,1
1676605153,100.00,1001.20,1019.52,152,0.77,0.77,-71,1
1676605453,100.00,1001.25,1019.56,152,0.80,0.80,-72,1
1676605753,100.00,1001.17,1019.49,152,0.84,0.84,-71,1
1676606054,100.00,1001.24,1019.55,152,0.83,0.83,-71,1
1676606354,100.00,1001.15,1019.46,152,0.81,0.81,-71,1
1676606654,100.00,1001.10,1019.41,152,0.76,0.76,-71,1
1676606954,100.00,1001.05,1019.37,152,0.74,0.74,-72,1
1676607254,100.00,1001.05,1019.36,152,0.75,0.75,-71,1
1676607554,100.00,1001.02,1019.33,152,0.77,0.77,-71,1
1676607854,100.00,1001.08,1019.39,152,0.79,0.79,-71,1
1676608154,100.00,1001.02,1019.33,152,0.78,0.78,-71,1
1676608454,100.00,1001.02,1019.34,152,0.84,0.84,-71,1
1676608754,100.00,1001.06,1019.37,152,0.91,0.91,-71,1
1676609054,100.00,1001.06,1019.37,152,0.93,0.93,-71,1
1676609354,100.00,1001.07,1019.38,152,0.94,0.94,-71,1
1676609655,100.00,1001.05,1019.36,152,0.96,0.96,-71,1
1676609955,100.00,1000.99,1019.30,152,0.98,0.98,-71,1
1676610255,100.00,1000.94,1019.25,152,0.95,0.95,-70,1
1676610555,100.00,1000.98,1019.30,152,1.01,1.01,-71,1
1676610855,100.00,1000.96,1019.28,152,1.01,1.01,-70,1
1676611155,100.00,1001.07,1019.38,152,1.04,1.04,-71,1
1676611455,100.00,1000.99,1019.31,152,1.03,1.03,-72,1
1676611755,100.00,1000.99,1019.30,152,1.03,1.03,-71,1
1676612055,100.00,1001.11,1019.43,152,1.06,1.06,-71,1
1676612355,100.00,1001.08,1019.39,152,1.08,1.08,-72,1
1676612655,100.00,1001.07,1019.38,152,1.14,1.14,-70,1
1676612955,100.00,1001.03,1019.34,152,1.15,1.15,-72,1
1676613255,100.00,1000.95,1019.27,152,1.16,1.16,-72,1
1676613556,100.00,1001.05,1019.36,152,1.20,1.20,-73,1
1676613856,100.00,1001.03,1019.34,152,1.24,1.24,-72,1
1676614156,100.00,1001.02,1019.34,152,1.29,1.29,-72,1
1676614456,100.00,1000.92,1019.23,152,1.40,1.40,-72,1
1676614756,100.00,1000.90,1019.21,152,1.47,1.47,-72,1
1676615056,100.00,1000.83,1019.14,152,1.51,1.51,-72,1
1676615357,100.00,1000.86,1019.17,152,1.56,1.56,-70,1
1676615657,100.00,1000.81,1019.12,152,1.49,1.49,-70,1
1676615957,100.00,1000.75,1019.07,152,1.65,1.65,-70,1
1676616257,100.00,1000.78,1019.09,152,1.72,1.72,-71,1
1676616557,100.00,1000.90,1019.22,152,1.78,1.78,-72,1
1676616858,100.00,1000.89,1019.21,152,1.85,1.85,-72,1
1676617159,100.00,1000.84,1019.15,152,1.97,1.97,-72,1
1676617459,100.00,1000.81,1019.13,152,1.95,1.95,-71,1
1676617759,100.00,1000.81,1019.12,152,2.03,2.03,-71,1
1676618060,100.00,1000.80,1019.11,152,2.03,2.03,-72,1
1676618360,100.00,1000.76,1019.07,152,1.99,1.99,-71,1
1676618660,100.00,1000.81,1019.12,152,2.07,2.07,-72,1
1676618961,100.00,1000.78,1019.09,152,2.11,2.11,-72,1
1676619261,100.00,1000.82,1019.13,152,2.17,2.17,-73,1
1676619561,100.00,1000.77,1019.08,152,2.25,2.25,-72,1
1676619861,100.00,1000.79,1019.10,152,2.24,2.24,-72,1
1676620161,100.00,1000.76,1019.07,152,2.31,2.31,-71,1
1676620462,100.00,1000.83,1019.15,152,2.29,2.29,-72,1
1676620762,100.00,1000.82,1019.13,152,2.38,2.38,-72,1
1676621062,100.00,1000.76,1019.07,152,2.33,2.33,-73,1
1676621362,100.00,1000.76,1019.08,152,2.31,2.31,-74,1
1676621662,100.00,1000.68,1018.99,152,2.33,2.33,-72,1
1676621963,100.00,1000.89,1019.20,152,2.40,2.40,-71,1
1676622263,100.00,1000.63,1018.95,152,2.31,2.31,-70,1
1676622563,100.00,1000.50,1018.82,152,2.27,2.27,-71,1
1676622863,100.00,1000.41,1018.72,152,2.40,2.40,-71,1
1676623163,100.00,1000.27,1018.58,152,2.42,2.42,-73,1
1676623463,100.00,1000.30,1018.62,152,2.46,2.46,-73,1
1676623763,100.00,1000.29,1018.61,152,2.48,2.48,-72,1
1676624064,100.00,1000.28,1018.60,152,2.42,2.42,-71,1
1676624364,100.00,1000.32,1018.63,152,2.38,2.38,-71,1
1676624664,100.00,1000.40,1018.71,152,2.41,2.41,-72,1
1676624964,100.00,1000.39,1018.70,152,2.40,2.40,-71,1
1676625264,100.00,1000.23,1018.54,152,2.38,2.38,-72,1
1676625564,100.00,1000.34,1018.66,152,2.43,2.43,-71,1
1676625864,100.00,1000.17,1018.49,152,2.49,2.49,-71,1
1676626164,100.00,1000.23,1018.54,152,2.50,2.50,-71,1
1676626465,100.00,1000.22,1018.54,152,2.46,2.46,-71,1
1676626765,100.00,1000.08,1018.39,152,2.62,2.62,-72,1
1676627065,100.00,1000.07,1018.38,152,2.70,2.70,-71,1
1676627365,100.00,999.99,1018.30,152,2.77,2.77,-70,1
1676627668,100.00,1000.04,1018.35,152,2.69,2.69,-71,1
1676627969,100.00,999.93,1018.24,152,2.81,2.81,-72,1
1676628269,100.00,999.93,1018.24,152,2.84,2.84,-70,1
1676628570,100.00,999.68,1017.99,152,2.97,2.97,-72,1
1676629170,100.00,999.45,1017.77,152,3.34,3.34,-73,1
1676629470,100.00,999.36,1017.67,152,3.76,3.76,-74,1
1676629771,100.00,999.20,1017.52,152,3.95,3.95,-72,1
1676630071,100.00,999.19,1017.50,152,4.24,4.24,-74,1
1676630371,99.86,999.13,1017.44,152,4.26,4.24,-71,1
1676630671,99.37,999.11,1017.42,152,4.32,4.23,-71,1
1676630971,99.77,999.14,1017.45,152,4.37,4.34,-71,1
1676631271,98.23,998.93,1017.25,152,4.58,4.33,-72,1
1676631572,97.51,998.88,1017.19,152,4.70,4.34,-72,1
1676631872,97.10,998.95,1017.26,152,4.88,4.46,-73,1
1676632172,96.39,998.93,1017.25,152,5.12,4.60,-72,1
1676632473,94.89,998.86,1017.17,152,5.20,4.45,-73,1
1676632773,94.55,998.77,1017.08,152,5.29,4.49,-72,1
1676634892,92.02,998.37,1016.68,152,5.58,4.39,-73,1
1676635496,89.31,998.15,1016.46,152,5.88,4.26,-72,1
1676636099,87.64,997.92,1016.23,152,6.18,4.29,-74,1
1676636703,86.59,997.82,1016.13,152,6.38,4.31,-74,1
1676637003,85.68,997.72,1016.03,152,6.49,4.27,-74,1
1676637303,85.08,997.72,1016.04,152,6.35,4.03,-72,1
1676637603,84.79,997.59,1015.90,152,6.75,4.38,-73,1
1676637903,84.22,997.41,1015.73,152,6.55,4.08,-69,1
1676638203,84.76,997.39,1015.70,152,6.66,4.28,-73,1
1676638503,86.83,997.27,1015.58,152,6.51,4.48,-73,1
1676638804,87.57,997.20,1015.51,152,6.46,4.55,-70,1
1676639104,88.63,997.08,1015.39,152,6.41,4.67,-72,1
1676639404,89.91,997.03,1015.34,152,6.22,4.69,-71,1
1676639704,89.17,997.05,1015.36,152,6.26,4.61,-72,1
1676640004,88.53,996.95,1015.26,152,6.33,4.58,-71,1
1676640304,89.12,996.84,1015.16,152,6.25,4.60,-71,1
1676640605,89.05,996.80,1015.11,152,6.24,4.57,-71,1
1676640905,88.64,996.73,1015.05,152,6.25,4.52,-70,1
1676641205,89.58,996.58,1014.89,152,6.23,4.65,-70,1
1676641505,88.78,996.54,1014.85,152,6.19,4.48,-69,1
1676641806,89.23,996.54,1014.86,152,6.31,4.67,-71,1
1676642106,90.38,996.48,1014.80,152,6.32,4.86,-70,1
1676642406,91.57,996.28,1014.60,152,6.36,5.09,-71,1
1676642706,91.59,996.12,1014.43,152,6.35,5.09,-71,1
1676643006,91.73,995.99,1014.30,152,6.33,5.09,-70,1
1676643306,90.62,995.94,1014.26,152,6.42,5.00,-70,1
1676643606,90.27,995.97,1014.28,152,6.42,4.95,-71,1
1676643906,90.78,995.94,1014.25,152,6.32,4.93,-71,1
1676644512,89.22,995.90,1014.21,152,6.51,4.87,-70,1
1676644812,88.69,995.86,1014.17,152,6.55,4.82,-70,1
1676645112,89.25,995.72,1014.03,152,6.49,4.85,-70,1
1676645412,88.86,995.63,1013.94,152,6.51,4.81,-70,1
1676645713,88.22,995.59,1013.90,152,6.48,4.68,-70,1
1676646013,88.25,995.41,1013.72,152,6.48,4.68,-73,1
1676646313,88.37,995.27,1013.59,152,6.45,4.67,-73,1
1676646613,88.17,995.12,1013.43,152,6.40,4.59,-72,1
1676646913,88.97,995.05,1013.37,152,6.43,4.75,-70,1
1676647213,89.68,995.02,1013.33,152,6.39,4.82,-70,1
1676647514,90.07,994.93,1013.24,152,6.38,4.88,-70,1
1676647814,90.54,994.83,1013.14,152,6.30,4.87,-71,1
1676648114,92.33,994.71,1013.03,152,6.27,5.12,-70,1
1676648414,94.43,994.73,1013.04,152,6.15,5.33,-71,1
1676648714,96.43,994.73,1013.04,152,5.97,5.45,-71,1
1676649014,97.86,994.66,1012.98,152,5.92,5.61,-72,1
1676649314,100.00,994.54,1012.85,152,5.81,5.81,-72,1
1676649614,100.00,994.55,1012.86,152,5.69,5.69,-72,1
1676649914,100.00,994.47,1012.78,152,5.63,5.63,-72,1
1676650214,100.00,994.37,1012.69,152,5.53,5.53,-72,1
1676650514,100.00,994.23,1012.55,152,5.51,5.51,-72,1
1676650815,100.00,994.20,1012.51,152,5.43,5.43,-72,1
1676651715,100.00,993.86,1012.18,152,5.41,5.41,-71,1
1676652315,100.00,993.63,1011.94,152,5.38,5.38,-71,1
1676652615,100.00,993.49,1011.81,152,5.40,5.40,-72,1
1676652915,100.00,993.38,1011.69,152,5.42,5.42,-72,1
1676653215,100.00,993.27,1011.59,152,5.41,5.41,-71,1
1676653515,100.00,993.20,1011.51,152,5.44,5.44,-72,1
1676653815,100.00,993.11,1011.42,152,5.43,5.43,-71,1
1676654116,100.00,992.97,1011.29,152,5.49,5.49,-72,1
1676654416,100.00,992.98,1011.30,152,5.55,5.55,-71,1
1676654716,100.00,992.82,1011.13,152,5.54,5.54,-71,1
1676655016,100.00,992.76,1011.07,152,5.57,5.57,-71,1
1676655316,100.00,992.65,1010.97,152,5.59,5.59,-72,1
1676655616,100.00,992.57,1010.88,152,5.56,5.56,-71,1
1676655916,100.00,992.45,1010.76,152,5.55,5.55,-72,1
1676656216,100.00,992.42,1010.73,152,5.59,5.59,-72,1
1676656516,100.00,992.31,1010.62,152,5.65,5.65,-71,1
1676656816,100.00,992.30,1010.61,152,5.66,5.66,-70,1
1676657117,100.00,992.18,1010.49,152,5.60,5.60,-70,1
1676657417,100.00,992.21,1010.52,152,5.70,5.70,-71,1
1676657717,100.00,992.08,1010.40,152,5.67,5.67,-71,1
1676658017,100.00,992.02,1010.34,152,5.74,5.74,-71,1
1676658317,100.00,991.92,1010.23,152,5.72,5.72,-70,1
1676658617,100.00,991.80,1010.12,152,5.75,5.75,-70,1
1676658917,100.00,991.70,1010.01,152,5.75,5.75,-71,1
1676659217,100.00,991.61,1009.92,152,5.77,5.77,-70,1
1676659517,100.00,991.47,1009.78,152,5.78,5.78,-70,1
1676659817,100.00,991.37,1009.68,152,5.79,5.79,-71,1
1676660118,100.00,991.10,1009.41,152,5.78,5.78,-71,1
1676660418,100.00,990.86,1009.18,152,5.83,5.83,-70,1
1676660718,100.00,990.87,1009.19,152,5.80,5.80,-71,1
1676661018,100.00,990.80,1009.12,152,5.77,5.77,-71,1
1676661318,100.00,990.74,1009.05,152,5.78,5.78,-71,1
1676661618,100.00,990.58,1008.89,152,5.85,5.85,-70,1
1676661918,100.00,990.43,1008.74,152,5.86,5.86,-70,1
1676662218,100.00,990.28,1008.60,152,5.85,5.85,-71,1
1676662518,100.00,990.27,1008.58,152,5.87,5.87,-71,1
1676662818,100.00,990.03,1008.34,152,5.86,5.86,-71,1
1676663118,100.00,989.95,1008.26,152,5.93,5.93,-71,1
1676663419,100.00,989.88,1008.19,152,5.92,5.92,-70,1
1676663719,100.00,989.75,1008.06,152,5.89,5.89,-71,1
1676664019,100.00,989.74,1008.05,152,5.93,5.93,-71,1
1676664319,100.00,989.72,1008.03,152,5.91,5.91,-71,1
1676664619,100.00,989.62,1007.93,152,5.91,5.91,-72,1
1676664919,100.00,989.57,1007.88,152,6.00,6.00,-70,1
1676665219,100.00,989.43,1007.74,152,6.02,6.02,-71,1
1676665519,100.00,989.44,1007.76,152,6.02,6.02,-70,1
1676665819,100.00,989.30,1007.61,152,6.07,6.07,-71,1
1676666119,100.00,989.24,1007.55,152,6.07,6.07,-72,1
1676666419,100.00,989.27,1007.58,152,6.05,6.05,-72,1
1676667020,100.00,989.04,1007.36,152,6.06,6.06,-70,1
1676667320,100.00,988.89,1007.20,152,6.13,6.13,-70,1
1676667620,100.00,988.79,1007.10,152,6.19,6.19,-70,1
1676667920,100.00,988.72,1007.03,152,6.23,6.23,-71,1
1676668220,100.00,988.73,1007.04,152,6.27,6.27,-70,1
1676668520,100.00,988.63,1006.94,152,6.27,6.27,-71,1
1676668820,100.00,988.55,1006.87,152,6.27,6.27,-70,1
1676669120,100.00,988.48,1006.79,152,6.32,6.32,-71,1
1676669420,100.00,988.33,1006.65,152,6.33,6.33,-70,1
1676669720,100.00,988.32,1006.64,152,6.31,6.31,-71,1
1676670021,100.00,988.26,1006.57,152,6.38,6.38,-71,1
1676670321,100.00,988.14,1006.45,152,6.38,6.38,-71,1
1676670621,100.00,988.15,1006.46,152,6.39,6.39,-71,1
1676670921,100.00,988.10,1006.42,152,6.40,6.40,-71,1
1676671221,100.00,988.01,1006.33,152,6.44,6.44,-71,1
1676671521,100.00,987.89,1006.20,152,6.48,6.48,-70,1
1676671821,100.00,987.91,1006.23,152,6.49,6.49,-72,1
1676672121,100.00,987.86,1006.17,152,6.60,6.60,-71,1
1676672421,100.00,987.83,1006.14,152,6.70,6.70,-70,1
1676672722,100.00,987.69,1006.01,152,6.77,6.77,-72,1
1676673022,100.00,987.71,1006.03,152,6.84,6.84,-71,1
1676673628,100.00,987.60,1005.91,152,6.96,6.96,-71,1
1676673928,100.00,987.60,1005.92,152,7.03,7.03,-71,1
1676674228,100.00,987.60,1005.91,152,7.19,7.20,-71,1
1676674528,100.00,987.44,1005.75,152,7.18,7.19,-71,1
1676674828,100.00,987.31,1005.63,152,7.22,7.23,-71,1
1676675128,100.00,987.20,1005.52,152,7.20,7.21,-71,1
1676675735,100.00,987.16,1005.47,152,7.17,7.18,-71,1
1676676035,100.00,987.10,1005.42,152,7.27,7.28,-71,1
1676676335,100.00,987.14,1005.45,152,7.34,7.35,-72,1
1676676635,100.00,987.09,1005.41,152,7.40,7.41,-71,1
1676676935,100.00,987.08,1005.39,152,7.49,7.50,-71,1
1676677235,100.00,987.06,1005.37,152,7.55,7.56,-72,1
1676677835,100.00,986.95,1005.27,152,7.56,7.57,-72,1
1676678135,100.00,986.74,1005.06,152,7.61,7.62,-72,1
1676678435,100.00,986.63,1004.95,152,7.65,7.66,-72,1
1676678735,100.00,986.69,1005.00,152,7.67,7.68,-72,1
1676679035,100.00,986.98,1005.29,152,7.54,7.55,-72,1
1676679336,100.00,987.09,1005.41,152,7.50,7.51,-71,1
1676679636,100.00,987.21,1005.53,152,7.38,7.39,-72,1
1676679936,100.00,987.26,1005.58,152,7.37,7.38,-71,1
1676680236,100.00,987.16,1005.48,152,7.25,7.26,-73,1
1676680536,100.00,987.17,1005.49,152,7.13,7.14,-73,1
1676680836,100.00,987.11,1005.42,152,7.06,7.06,-72,1
1676681136,100.00,987.12,1005.43,152,6.98,6.98,-72,1
1676681436,100.00,986.98,1005.29,152,6.96,6.96,-73,1
1676681736,100.00,986.97,1005.29,152,6.95,6.95,-72,1
1676682036,99.64,986.93,1005.24,152,6.85,6.80,-71,1
1676682336,99.32,987.09,1005.41,152,6.77,6.67,-71,1
1676682637,100.00,987.07,1005.38,152,6.66,6.66,-72,1
1676682937,100.00,987.09,1005.40,152,6.56,6.56,-72,1
1676683237,100.00,987.11,1005.43,152,6.49,6.49,-72,1
1676683537,100.00,987.14,1005.45,152,6.52,6.52,-72,1
1676683837,100.00,987.17,1005.48,152,6.51,6.51,-70,1
1676684137,100.00,987.19,1005.50,152,6.47,6.47,-71,1
1676684437,97.51,987.33,1005.65,152,6.55,6.19,-72,1
1676684737,96.62,987.32,1005.63,152,6.66,6.16,-71,1
1676685037,92.16,987.40,1005.72,152,6.70,5.52,-71,1
1676685337,93.18,987.54,1005.86,152,6.32,5.30,-72,1
1676685637,94.93,987.45,1005.76,152,6.09,5.34,-74,1
1676685937,96.17,987.61,1005.92,152,5.96,5.40,-69,1
1676686238,95.94,987.58,1005.89,152,5.91,5.32,-72,1
1676686538,95.19,987.57,1005.89,152,5.88,5.17,-72,1
1676686838,91.67,987.61,1005.93,152,5.94,4.69,-70,1
1676687138,90.67,987.61,1005.92,152,5.93,4.52,-71,1
1676687438,90.76,987.68,1006.00,152,5.83,4.44,-71,1
1676687738,89.85,987.69,1006.00,152,5.79,4.26,-73,1
1676688038,86.49,987.69,1006.00,152,5.86,3.78,-71,1
1676688338,82.76,987.68,1005.99,152,5.94,3.24,-70,1
1676688638,81.23,987.63,1005.94,152,5.90,2.94,-72,1
1676688938,81.17,987.77,1006.08,152,5.86,2.88,-71,1
1676689238,79.71,987.77,1006.08,152,5.88,2.65,-71,1
1676689538,77.56,987.75,1006.06,152,5.89,2.27,-72,1
1676689839,76.85,987.82,1006.14,152,5.94,2.19,-71,1
1676690139,77.61,987.96,1006.27,152,6.00,2.39,-71,1
1676690439,75.21,987.90,1006.22,152,6.03,1.98,-71,1
1676690739,75.71,987.96,1006.28,152,6.05,2.09,-71,1
1676691039,74.60,987.87,1006.18,152,5.94,1.78,-72,1
1676691339,74.29,987.99,1006.30,152,5.79,1.57,-74,1
1676691639,74.34,988.02,1006.33,152,5.87,1.66,-71,1
1676691939,74.15,987.99,1006.30,152,5.78,1.54,-71,1
1676692239,73.73,988.00,1006.31,152,5.85,1.53,-72,1
1676692539,73.81,988.01,1006.32,152,5.84,1.53,-72,1
1676692839,72.85,988.00,1006.31,152,5.92,1.43,-72,1
1676693139,73.27,988.00,1006.31,152,5.90,1.49,-72,1
1676693440,72.82,987.91,1006.22,152,5.83,1.33,-71,1
1676693740,70.58,987.92,1006.24,152,5.93,1.00,-72,1
1676694040,70.68,988.00,1006.31,152,5.96,1.04,-71,1
1676694340,71.48,988.01,1006.33,152,5.95,1.19,-70,1
1676694640,69.98,987.97,1006.28,152,5.92,0.87,-72,1
1676694940,69.25,988.08,1006.39,152,5.95,0.75,-73,1
1676695240,68.44,988.00,1006.31,152,5.96,0.60,-71,1
1676695541,67.32,988.04,1006.35,152,5.95,0.36,-71,1
1676695841,67.03,987.86,1006.18,152,5.95,0.30,-71,1
1676696141,67.82,988.07,1006.39,152,5.88,0.39,-72,1
1676696441,66.75,988.13,1006.44,152,5.95,0.24,-71,1
1676696741,65.92,988.16,1006.48,152,5.91,0.03,-70,1
1676697041,66.74,988.14,1006.46,152,5.90,0.19,-71,1
1676697341,66.71,988.32,1006.63,152,5.77,0.06,-73,1
1676697641,67.71,988.24,1006.55,152,5.77,0.27,-72,1
1676697941,66.80,988.44,1006.75,152,5.83,0.14,-73,1
1676698241,67.52,988.40,1006.71,152,5.76,0.22,-73,1
1676698541,66.40,988.28,1006.59,152,5.81,0.04,-71,1
1676698841,67.96,988.41,1006.72,152,5.73,0.28,-69,1
1676699141,67.54,988.47,1006.78,152,5.77,0.23,-73,1
1676699285,67.81,988.45,1006.76,152,5.64,0.16,-75,1
1676699585,67.98,988.46,1006.78,152,5.62,0.18,-71,1
1676699886,67.89,988.66,1006.97,152,5.64,0.18,-72,1
1676700186,66.82,988.62,1006.94,152,5.50,-0.17,-70,1
1676700486,67.32,988.74,1007.05,152,5.50,-0.07,-72,1
1676700786,67.85,988.82,1007.13,152,5.50,0.04,-71,1
1676701086,68.78,988.72,1007.03,152,5.46,0.19,-72,1
1676701387,68.10,988.94,1007.25,152,5.35,-0.06,-72,1
1676701687,67.14,988.91,1007.23,152,5.45,-0.15,-72,1
1676701987,67.00,988.83,1007.14,152,5.49,-0.15,-72,1
1676702287,67.16,988.92,1007.23,152,5.47,-0.13,-71,1
1676702587,67.73,988.87,1007.18,152,5.44,-0.04,-73,1
1676702887,67.94,988.96,1007.27,152,5.34,-0.10,-72,1
1676703187,68.62,988.88,1007.20,152,5.35,0.05,-71,1
1676703487,67.26,988.91,1007.22,152,5.41,-0.17,-70,1
1676703787,67.28,988.98,1007.30,152,5.43,-0.15,-70,1
1676704087,66.80,989.08,1007.39,152,5.50,-0.18,-72,1
1676704387,66.93,989.04,1007.35,152,5.44,-0.21,-70,1
1676704688,67.58,989.12,1007.43,152,5.46,-0.06,-71,1
1676704988,66.97,989.24,1007.55,152,5.51,-0.13,-72,1
1676705288,66.71,989.25,1007.57,152,5.57,-0.13,-73,1
1676705588,65.49,989.20,1007.52,152,5.73,-0.23,-71,1
1676705888,65.66,989.32,1007.63,152,5.65,-0.27,-73,1
1676706188,65.95,989.26,1007.57,152,5.75,-0.11,-73,1
1676706488,67.02,989.14,1007.45,152,5.65,0.01,-71,1
1676706788,66.24,989.18,1007.50,152,5.71,-0.09,-71,1
1676707088,65.18,989.28,1007.60,152,5.75,-0.28,-73,1
1676707388,64.80,989.19,1007.50,152,5.71,-0.39,-73,1
1676707688,65.47,989.19,1007.51,152,5.81,-0.16,-72,1
1676707988,65.67,989.24,1007.56,152,5.93,-0.00,-71,1
1676708288,65.70,989.22,1007.53,152,5.89,-0.03,-72,1
1676708589,65.64,989.10,1007.42,152,5.92,-0.02,-72,1
1676708889,65.38,989.20,1007.51,152,5.97,-0.02,-71,1
1676709189,64.96,989.31,1007.62,152,6.17,0.08,-72,1
1676709489,64.58,989.30,1007.62,152,6.07,-0.10,-70,1
1676709789,63.88,989.23,1007.54,152,6.17,-0.15,-72,1
1676710089,64.55,989.09,1007.40,152,6.14,-0.04,-73,1
1676710389,64.56,989.18,1007.49,152,6.01,-0.16,-73,1
1676710689,63.37,989.35,1007.66,152,6.05,-0.38,-73,1
1676711315,63.80,989.35,1007.67,152,6.05,-0.29,-74,1
1676711615,63.11,989.42,1007.73,152,6.24,-0.25,-74,1
1676711915,61.94,989.42,1007.73,152,6.32,-0.44,-73,1
1676712215,63.32,989.41,1007.72,152,6.32,-0.13,-74,1
1676712516,63.26,989.20,1007.51,152,6.41,-0.06,-74,1
1676712816,63.38,989.30,1007.61,152,6.39,-0.05,-74,1
1676713116,63.02,989.32,1007.63,152,6.46,-0.07,-73,1
1676713416,62.39,989.36,1007.67,152,6.49,-0.17,-74,1
1676713716,59.41,989.21,1007.53,152,6.78,-0.57,-72,1
1676714016,60.14,989.28,1007.59,152,6.64,-0.54,-74,1
1676714316,62.55,989.53,1007.85,152,6.40,-0.22,-72,1
1676714616,62.02,989.48,1007.80,152,6.19,-0.54,-74,1
1676714916,61.48,989.40,1007.71,152,6.22,-0.63,-72,1
1676715216,62.36,989.60,1007.92,152,6.32,-0.34,-74,1
1676715516,61.78,989.54,1007.85,152,6.42,-0.38,-72,1
1676715817,60.65,989.48,1007.80,152,6.71,-0.36,-73,1
1676716117,60.26,989.40,1007.71,152,7.06,-0.11,-73,1
1676716417,59.45,989.35,1007.66,152,6.59,-0.74,-71,1
1676716717,60.45,989.29,1007.61,152,6.54,-0.56,-73,1
1676717018,59.62,989.26,1007.57,152,6.72,-0.58,-74,1
1676717318,60.20,989.35,1007.66,152,6.67,-0.50,-72,1
1676717618,59.20,989.41,1007.72,152,7.30,-0.13,-73,1
1676717918,59.67,989.43,1007.75,152,7.24,-0.08,-72,1
1676718218,60.32,989.33,1007.64,152,7.15,-0.01,-75,1
1676718518,58.33,989.54,1007.85,152,6.92,-0.69,-74,1
1676718818,59.91,989.59,1007.90,152,7.21,-0.05,-73,1
1676719118,57.06,989.41,1007.72,152,7.35,-0.59,-75,1
1676719419,58.56,989.40,1007.71,152,7.08,-0.49,-73,1
1676719719,57.67,989.58,1007.90,152,7.28,-0.51,-73,1
1676720019,57.60,989.62,1007.94,152,7.12,-0.68,-75,1
1676720319,57.62,989.69,1008.00,152,7.01,-0.78,-73,1
1676720619,57.58,989.48,1007.79,152,6.86,-0.92,-73,1
1676720919,58.89,989.54,1007.85,152,6.76,-0.71,-74,1
1676721314,57.92,989.44,1007.76,152,6.87,-0.84,-72,1
1676721615,56.50,989.32,1007.64,152,7.53,-0.56,-74,1
1676721916,56.12,989.24,1007.56,152,7.60,-0.58,-75,1
1676722216,56.44,989.43,1007.75,152,7.47,-0.63,-74,1
1676722516,55.95,989.19,1007.50,152,7.19,-1.01,-74,1
1676722816,58.64,989.49,1007.81,152,7.08,-0.47,-74,1
1676723116,58.26,989.46,1007.77,152,6.97,-0.66,-74,1
1676723416,56.80,989.53,1007.84,152,6.90,-1.07,-73,1
1676723716,56.77,989.54,1007.85,152,7.74,-0.29,-74,1
1676724016,56.93,989.51,1007.83,152,7.65,-0.34,-75,1
1676724316,55.66,989.46,1007.78,152,7.54,-0.75,-75,1
1676724616,55.67,989.41,1007.72,152,7.57,-0.72,-75,1
1676724916,55.87,989.50,1007.81,152,7.60,-0.64,-74,1
1676725216,56.11,989.53,1007.84,152,7.45,-0.73,-74,1
1676725516,56.50,989.63,1007.94,152,7.53,-0.56,-75,1
1676725817,57.15,989.74,1008.05,152,7.34,-0.58,-72,1
1676726117,57.72,989.62,1007.93,152,7.38,-0.40,-73,1
1676726417,57.00,989.54,1007.85,152,7.64,-0.33,-74,1
1676726717,57.67,989.63,1007.94,152,7.38,-0.41,-73,1
1676727017,59.42,989.58,1007.90,152,7.24,-0.14,-72,1
1676727481,57.34,989.54,1007.86,152,7.25,-0.62,-70,1
1676727781,58.33,989.55,1007.87,152,7.31,-0.33,-69,1
1676728081,57.46,989.66,1007.97,152,7.30,-0.54,-70,1
1676728381,57.58,989.52,1007.84,152,6.90,-0.89,-69,1
1676728681,58.36,989.43,1007.74,152,6.77,-0.83,-70,1
1676728981,59.27,989.46,1007.77,152,6.66,-0.72,-70,1
1676729281,59.01,989.36,1007.67,152,6.82,-0.63,-71,1
1676729581,59.76,989.51,1007.83,152,6.74,-0.53,-69,1
1676729881,59.82,989.38,1007.69,152,6.67,-0.58,-68,1
1676730181,60.55,989.39,1007.70,152,6.57,-0.51,-71,1
1676730482,60.50,989.45,1007.76,152,6.47,-0.61,-69,1
1676730782,62.53,989.46,1007.77,152,5.98,-0.63,-69,1
1676731082,61.54,989.51,1007.82,152,5.97,-0.85,-70,1
1676731382,62.35,989.49,1007.81,152,5.79,-0.85,-70,1
1676731682,63.23,989.54,1007.85,152,5.78,-0.66,-71,1
1676731982,64.88,989.49,1007.80,152,5.48,-0.60,-71,1
1676732282,65.16,989.46,1007.77,152,5.55,-0.47,-70,1
1676732582,65.91,989.49,1007.80,152,5.53,-0.33,-70,1
1676732882,66.43,989.46,1007.77,152,5.45,-0.30,-70,1
1676733182,67.13,989.56,1007.87,152,5.39,-0.22,-70,1
1676733482,67.18,989.49,1007.80,152,5.49,-0.11,-70,1
1676733782,67.01,989.41,1007.72,152,5.47,-0.16,-69,1
1676734083,65.99,989.29,1007.60,152,5.50,-0.34,-71,1
1676734383,65.80,989.25,1007.56,152,5.51,-0.38,-70,1
1676734683,66.95,989.15,1007.47,152,5.49,-0.16,-71,1
1676734983,66.66,989.01,1007.33,152,5.51,-0.20,-70,1
1676735283,67.73,988.81,1007.12,152,5.35,-0.13,-70,1
1676735583,67.35,988.88,1007.20,152,5.43,-0.13,-70,1
1676735883,67.19,988.68,1007.00,152,5.41,-0.18,-69,1
1676736183,66.67,988.65,1006.97,152,5.43,-0.27,-70,1
1676736483,66.71,988.69,1007.00,152,5.44,-0.25,-70,1
1676736783,67.77,988.76,1007.07,152,5.23,-0.24,-69,1
1676737083,67.72,988.63,1006.95,152,5.31,-0.17,-70,1
1676737383,68.44,988.68,1006.99,152,5.34,0.00,-69,1
1676737684,68.98,988.67,1006.98,152,5.24,0.02,-69,1
1676737984,69.89,988.70,1007.01,152,5.16,0.12,-69,1
1676738284,69.82,988.70,1007.02,152,5.16,0.11,-69,1
1676738584,69.81,988.72,1007.04,152,5.20,0.14,-70,1
1676738884,70.77,988.72,1007.03,152,5.12,0.25,-70,1
1676739184,71.42,988.76,1007.07,152,5.13,0.39,-70,1
1676739484,72.03,988.81,1007.13,152,5.11,0.49,-71,1
1676739784,72.30,988.81,1007.12,152,5.05,0.48,-71,1
1676740084,72.20,988.80,1007.12,152,5.11,0.52,-70,1
1676740384,72.82,988.89,1007.21,152,5.03,0.56,-71,1
1676740685,73.02,988.94,1007.25,152,4.98,0.55,-70,1
1676740985,72.21,988.87,1007.18,152,5.04,0.46,-69,1
1676741285,71.71,988.93,1007.24,152,5.17,0.48,-70,1
1676741585,72.15,988.97,1007.28,152,5.16,0.56,-70,1
1676741885,72.26,988.96,1007.27,152,5.14,0.56,-72,1
1676742185,72.59,989.00,1007.31,152,5.19,0.67,-70,1
1676742485,73.99,988.93,1007.24,152,5.06,0.81,-69,1
1676742785,74.93,988.90,1007.21,152,4.93,0.86,-69,1
1676743085,75.71,988.93,1007.24,152,4.94,1.01,-70,1
1676743385,76.51,988.90,1007.22,152,4.85,1.07,-69,1
1676743685,77.02,988.93,1007.24,152,4.78,1.10,-71,1
1676743985,78.43,988.98,1007.29,152,4.57,1.15,-69,1
1676744286,79.07,988.87,1007.18,152,4.52,1.21,-70,1
1676744586,80.47,988.87,1007.18,152,4.27,1.21,-69,1
1676744886,80.64,988.91,1007.22,152,4.28,1.25,-70,1
1676745186,80.85,988.99,1007.30,152,4.16,1.17,-70,1
1676745486,81.73,988.98,1007.30,152,3.98,1.14,-70,1
1676745786,81.76,989.04,1007.36,152,3.92,1.09,-70,1
1676746086,82.19,989.02,1007.33,152,3.82,1.06,-69,1
1676746386,82.64,988.98,1007.29,152,3.68,1.00,-70,1
1676746686,81.47,988.95,1007.26,152,3.72,0.84,-69,1
1676746986,81.82,988.92,1007.24,152,3.65,0.84,-70,1
1676747286,80.76,988.94,1007.25,152,3.66,0.67,-70,1
1676747587,81.39,988.93,1007.24,152,3.51,0.63,-70,1
1676747887,81.75,988.86,1007.17,152,3.41,0.59,-69,1
1676748187,81.67,988.86,1007.17,152,3.42,0.58,-70,1
1676748487,82.72,988.92,1007.23,152,3.34,0.68,-70,1
1676748787,83.97,989.03,1007.34,152,3.22,0.77,-70,1
1676749087,84.61,989.17,1007.49,152,3.20,0.86,-70,1
1676749387,84.86,989.13,1007.44,152,3.26,0.96,-70,1
1676749687,86.20,989.20,1007.52,152,3.25,1.17,-70,1
1676749990,87.19,989.29,1007.61,152,3.27,1.35,-70,1
1676750290,87.87,989.20,1007.52,152,3.33,1.51,-70,1
1676750591,88.12,989.14,1007.45,152,3.39,1.61,-71,1
1676750891,88.84,989.19,1007.50,152,3.34,1.68,-70,1
1676751191,90.28,989.30,1007.61,152,3.20,1.76,-70,1
1676751491,90.25,989.34,1007.66,152,3.23,1.79,-69,1
1676751791,90.59,989.57,1007.89,152,3.16,1.77,-69,1
1676752091,91.66,989.59,1007.90,152,2.99,1.77,-70,1
1676752391,92.21,989.66,1007.98,152,2.87,1.73,-72,1
1676752691,93.28,989.77,1008.09,152,2.76,1.78,-70,1
1676752991,94.00,989.85,1008.16,152,2.68,1.81,-70,1
1676753291,94.88,989.95,1008.26,152,2.64,1.90,-70,1
1676753591,95.79,990.03,1008.34,152,2.68,2.08,-69,1
1676753892,95.98,990.17,1008.49,152,2.74,2.16,-70,1
1676754192,96.13,990.27,1008.58,152,2.74,2.19,-69,1
1676754492,95.58,990.20,1008.52,152,2.82,2.18,-69,1
1676754792,95.12,990.21,1008.52,152,2.86,2.16,-69,1
1676755092,95.37,990.25,1008.56,152,2.80,2.13,-70,1
1676755392,95.67,990.28,1008.60,152,2.73,2.11,-69,1
1676755692,95.65,990.22,1008.54,152,2.75,2.13,-70,1
1676755992,95.35,990.30,1008.61,152,2.68,2.01,-70,1
1676756292,96.04,990.38,1008.70,152,2.65,2.08,-69,1
1676756592,96.46,990.40,1008.71,152,2.61,2.10,-70,1
1676756892,96.73,990.39,1008.71,152,2.60,2.13,-68,1
1676757193,96.44,990.41,1008.73,152,2.71,2.20,-70,1
1676757493,95.88,990.43,1008.74,152,2.75,2.16,-70,1
1676757793,95.17,990.48,1008.80,152,2.86,2.16,-70,1
1676758093,95.76,990.63,1008.94,152,2.83,2.22,-69,1
1676758393,95.75,990.76,1009.07,152,2.76,2.15,-69,1
1676758693,94.95,990.74,1009.05,152,2.81,2.08,-69,1
1676758993,94.83,990.78,1009.10,152,2.82,2.07,-69,1
1676759293,95.35,990.80,1009.11,152,2.79,2.12,-70,1
1676759593,95.48,990.88,1009.19,152,2.83,2.18,-70,1
1676759893,95.02,991.00,1009.31,152,2.81,2.09,-70,1
1676760193,95.27,991.08,1009.40,152,2.74,2.06,-71,1
1676760493,94.73,991.19,1009.50,152,2.80,2.04,-70,1
1676760793,94.73,991.16,1009.48,152,2.78,2.02,-70,1
1676761094,94.23,991.27,1009.59,152,2.66,1.83,-69,1
1676761394,94.44,991.44,1009.75,152,2.60,1.80,-69,1
1676761694,94.84,991.52,1009.83,152,2.45,1.71,-70,1
1676761994,96.09,991.60,1009.91,152,2.29,1.73,-71,1
1676762294,96.51,991.71,1010.02,152,2.33,1.83,-71,1
1676762594,96.27,991.64,1009.95,152,2.40,1.87,-70,1
1676762894,95.78,991.63,1009.95,152,2.48,1.88,-70,1
1676763194,95.09,991.76,1010.07,152,2.51,1.80,-70,1
1676763494,95.02,991.73,1010.04,152,2.40,1.68,-70,1
1676763794,94.16,991.84,1010.16,152,2.45,1.61,-70,1
1676764094,94.63,991.98,1010.29,152,2.25,1.48,-70,1
1676764394,94.54,991.91,1010.23,152,2.19,1.40,-69,1
1676764695,94.47,991.89,1010.20,152,2.08,1.29,-70,1
1676764995,94.65,991.87,1010.18,152,1.94,1.17,-70,1
1676765295,94.31,992.00,1010.31,152,1.88,1.06,-69,1
1676765595,93.99,992.07,1010.38,152,1.84,0.97,-70,1
1676765895,94.53,992.03,1010.34,152,1.69,0.91,-70,1
1676766195,93.99,992.10,1010.41,152,1.65,0.79,-69,1
1676766495,94.20,992.26,1010.57,152,1.56,0.73,-68,1
1676766795,93.61,992.19,1010.50,152,1.48,0.56,-70,1
1676767095,92.50,992.47,1010.78,152,1.46,0.38,-70,1
1676767395,91.58,992.32,1010.64,152,1.46,0.24,-70,1
1676767695,91.00,992.27,1010.58,152,1.43,0.12,-69,1
1676767995,90.96,992.23,1010.55,152,1.34,0.03,-70,1
1676768295,90.61,992.37,1010.69,152,1.32,-0.05,-69,1
1676768595,90.66,992.41,1010.72,152,1.36,-0.00,-70,1
1676768896,90.43,992.36,1010.68,152,1.39,-0.00,-69,1
1676769196,90.31,992.33,1010.64,152,1.42,0.01,-69,1
1676769496,90.30,992.45,1010.76,152,1.49,0.07,-70,1
1676769796,90.09,992.36,1010.67,152,1.56,0.11,-70,1
1676770096,89.84,992.39,1010.70,152,1.69,0.20,-70,1
1676770396,89.75,992.35,1010.66,152,1.79,0.29,-70,1
1676770696,89.89,992.25,1010.56,152,1.80,0.32,-69,1
1676770996,90.39,992.14,1010.45,152,1.74,0.34,-69,1
1676771296,90.30,992.15,1010.46,152,1.79,0.37,-69,1
1676771596,90.23,991.99,1010.30,152,1.78,0.35,-70,1
1676771896,90.55,991.98,1010.30,152,1.65,0.27,-69,1
1676772196,90.23,992.02,1010.34,152,1.60,0.17,-72,1
1676772496,91.01,992.14,1010.45,152,1.52,0.21,-69,1
1676772797,90.88,992.20,1010.52,152,1.59,0.26,-71,1
1676773097,91.17,992.17,1010.48,152,1.49,0.21,-70,1
1676773397,91.13,992.19,1010.51,152,1.54,0.25,-69,1
1676773697,91.24,992.21,1010.52,152,1.49,0.22,-69,1
1676773997,90.57,992.26,1010.57,152,1.61,0.23,-70,1
1676774297,90.24,992.24,1010.55,152,1.65,0.22,-70,1
1676774597,89.96,992.28,1010.59,152,1.69,0.22,-73,1
1676774897,89.36,992.42,1010.73,152,1.80,0.24,-70,1
1676775197,89.37,992.50,1010.81,152,1.82,0.26,-70,1
1676775497,89.71,992.55,1010.86,152,1.88,0.37,-70,1
1676775797,89.98,992.60,1010.92,152,1.89,0.42,-70,1
1676776097,90.75,992.55,1010.86,152,1.85,0.50,-70,1
1676776397,90.67,992.42,1010.74,152,1.90,0.54,-70,1
1676776697,90.87,992.40,1010.71,152,1.90,0.57,-70,1
1676776998,91.22,992.40,1010.72,152,1.85,0.57,-70,1
1676777298,91.64,992.43,1010.75,152,1.80,0.58,-71,1
1676777598,92.21,992.54,1010.85,152,1.59,0.46,-72,1
1676777898,91.83,992.55,1010.86,152,1.67,0.48,-70,1
1676778198,92.28,992.56,1010.87,152,1.55,0.43,-70,1
1676778498,92.48,992.50,1010.81,152,1.52,0.43,-69,1
1676778798,92.66,992.43,1010.74,152,1.46,0.40,-70,1
1676779098,92.19,992.34,1010.65,152,1.47,0.34,-70,1
1676779398,92.54,992.31,1010.63,152,1.39,0.31,-70,1
1676779698,92.57,992.30,1010.62,152,1.37,0.30,-70,1
1676779998,92.70,992.28,1010.60,152,1.33,0.28,-69,1
1676780298,92.88,992.31,1010.62,152,1.30,0.27,-70,1
1676780598,92.46,992.35,1010.67,152,1.35,0.26,-71,1
1676780899,92.38,992.42,1010.73,152,1.33,0.23,-70,1
1676781199,92.38,992.44,1010.75,152,1.29,0.19,-70,1
1676781499,91.74,992.44,1010.75,152,1.35,0.15,-70,1
1676781799,91.38,992.44,1010.75,152,1.37,0.12,-70,1
1676782099,91.05,992.31,1010.63,152,1.33,0.03,-71,1
1676782399,91.05,992.32,1010.63,152,1.30,-0.00,-70,1
1676782699,90.74,992.22,1010.53,152,1.34,-0.01,-71,1
1676782999,90.40,992.17,1010.48,152,1.36,-0.04,-70,1
1676783299,90.50,992.17,1010.49,152,1.29,-0.09,-70,1
1676783599,89.41,992.10,1010.41,152,1.45,-0.10,-70,1
1676783899,89.29,992.14,1010.46,152,1.39,-0.18,-70,1
1676784199,88.88,992.17,1010.48,152,1.37,-0.26,-70,1
1676784499,88.27,992.12,1010.43,152,1.48,-0.25,-71,1
1676784800,87.63,992.09,1010.41,152,1.53,-0.30,-71,1
1676785100,87.20,992.02,1010.33,152,1.45,-0.45,-69,1
1676785400,87.59,991.89,1010.20,152,1.40,-0.43,-70,1
1676785700,86.75,991.90,1010.21,152,1.45,-0.52,-70,1
1676786000,86.62,991.92,1010.23,152,1.53,-0.46,-70,1
1676786300,87.18,992.02,1010.34,152,1.42,-0.48,-70,1
1676786600,86.44,992.07,1010.38,152,1.54,-0.48,-70,1
1676786900,85.59,992.09,1010.40,152,1.62,-0.53,-70,1
1676787200,85.58,992.06,1010.37,152,1.56,-0.59,-70,1
1676787500,84.91,992.04,1010.35,152,1.64,-0.62,-71,1
1676787800,84.69,991.99,1010.30,152,1.68,-0.62,-71,1
1676788100,83.77,992.06,1010.37,152,1.77,-0.68,-71,1
1676788400,83.63,991.98,1010.29,152,1.87,-0.61,-71,1
1676788700,83.49,992.03,1010.34,152,1.91,-0.59,-70,1
1676789000,82.96,992.03,1010.34,152,1.99,-0.60,-70,1
1676789300,83.43,992.10,1010.41,152,1.98,-0.53,-70,1
1676789600,83.38,992.07,1010.38,152,1.93,-0.59,-71,1
1676789901,83.79,992.02,1010.33,152,1.96,-0.49,-71,1
1676790201,83.66,992.03,1010.34,152,2.05,-0.42,-71,1
1676790501,83.37,992.11,1010.42,152,2.00,-0.52,-70,1
1676790801,83.44,992.18,1010.49,152,2.27,-0.24,-70,1
1676791101,83.83,992.19,1010.50,152,2.24,-0.21,-70,1
1676791401,84.19,992.21,1010.53,152,2.26,-0.13,-71,1
1676791701,84.31,992.20,1010.51,152,2.33,-0.04,-70,1
1676792001,84.66,992.26,1010.57,152,2.31,-0.01,-70,1
1676792304,83.98,992.26,1010.58,152,2.46,0.03,-70,1
1676792604,84.71,992.23,1010.55,152,2.40,0.09,-70,1
1676792904,84.94,992.36,1010.67,152,2.38,0.11,-70,1
1676793205,84.62,992.32,1010.63,152,2.48,0.15,-70,1
1676793505,83.88,992.19,1010.50,152,2.66,0.21,-70,1
1676793805,83.16,992.23,1010.54,152,2.65,0.08,-71,1
1676794105,82.04,992.08,1010.39,152,3.05,0.28,-70,1
1676794405,81.59,992.08,1010.39,152,2.99,0.15,-69,1
1676794705,81.14,992.07,1010.39,152,3.30,0.38,-70,1
1676795005,80.70,992.13,1010.45,152,3.22,0.22,-70,1
1676795305,80.82,992.16,1010.47,152,3.27,0.29,-70,1
1676795605,79.72,992.18,1010.49,152,3.46,0.29,-70,1
1676795905,79.20,992.24,1010.56,152,3.46,0.20,-70,1
1676796205,80.10,992.25,1010.56,152,3.28,0.18,-68,1
1676796505,80.16,992.27,1010.59,152,3.33,0.24,-69,1
1676796805,79.63,992.30,1010.61,152,3.51,0.32,-69,1
1676797106,79.83,992.34,1010.65,152,3.19,0.05,-69,1
1676797406,80.00,992.36,1010.67,152,3.39,0.27,-70,1
1676797706,78.13,992.22,1010.53,152,3.39,-0.06,-70,1
1676798006,79.21,992.19,1010.50,152,3.26,0.01,-69,1
1676798306,78.99,992.26,1010.58,152,3.40,0.10,-71,1
1676798606,77.93,992.34,1010.65,152,3.41,-0.07,-70,1
1676798906,78.33,992.34,1010.66,152,3.23,-0.18,-69,1
1676799206,78.11,992.25,1010.57,152,3.30,-0.15,-69,1
1676799506,77.77,992.37,1010.68,152,3.32,-0.19,-69,1
1676799806,77.69,992.27,1010.59,152,3.35,-0.17,-69,1
1676800106,78.58,992.43,1010.75,152,3.22,-0.14,-70,1
1676800406,78.45,992.34,1010.65,152,3.23,-0.15,-69,1
1676800706,78.67,992.24,1010.56,152,3.28,-0.07,-70,1
1676801006,79.70,992.25,1010.57,152,3.11,-0.06,-68,1
1676801307,78.98,992.16,1010.47,152,3.20,-0.09,-70,1
1676801607,78.68,992.11,1010.42,152,3.17,-0.17,-69,1
1676801907,79.13,992.15,1010.46,152,3.04,-0.22,-70,1
1676802207,78.05,992.18,1010.49,152,3.11,-0.34,-70,1
1676802507,79.21,992.08,1010.39,152,3.06,-0.19,-72,1
1676802807,78.06,992.20,1010.52,152,3.31,-0.15,-69,1
1676803107,79.15,992.16,1010.48,152,3.08,-0.18,-69,1
1676803407,79.88,992.20,1010.51,152,3.14,0.00,-70,1
1676803707,80.19,992.20,1010.52,152,3.27,0.19,-70,1
1676804007,78.66,992.13,1010.44,152,3.49,0.13,-70,1
1676804307,77.71,992.15,1010.46,152,3.52,-0.00,-70,1
1676804607,79.84,992.08,1010.39,152,3.25,0.11,-70,1
1676804907,78.81,992.08,1010.39,152,3.40,0.07,-71,1
1676805207,79.96,992.09,1010.40,152,3.16,0.04,-70,1
1676805508,79.02,992.09,1010.40,152,3.52,0.23,-70,1
1676805808,76.66,992.07,1010.38,152,3.92,0.20,-69,1
1676806108,76.72,992.02,1010.33,152,3.91,0.20,-71,1
1676806408,76.69,992.00,1010.31,152,3.94,0.22,-69,1
1676806708,73.95,991.96,1010.28,152,4.04,-0.18,-70,1
1676807008,72.90,992.00,1010.31,152,4.53,0.09,-69,1
1676807308,72.19,991.98,1010.29,152,4.28,-0.28,-69,1
1676807608,68.30,991.99,1010.30,152,4.83,-0.51,-71,1
1676807908,67.14,992.10,1010.41,152,4.82,-0.76,-69,1
1676808208,61.92,992.07,1010.38,152,5.16,-1.54,-68,1
1676808508,61.99,992.12,1010.43,152,5.09,-1.59,-69,1
1676808809,63.85,992.02,1010.33,152,4.99,-1.28,-70,1
1676809109,65.14,992.18,1010.49,152,4.65,-1.33,-69,1
1676809409,64.54,992.20,1010.52,152,4.70,-1.41,-69,1
1676809709,65.18,992.10,1010.41,152,4.28,-1.68,-69,1
1676810009,64.51,992.07,1010.38,152,4.08,-2.01,-69,1
1676810309,65.47,992.12,1010.43,152,4.12,-1.77,-69,1
1676810609,65.52,992.13,1010.44,152,4.27,-1.62,-69,1
1676810909,65.25,992.29,1010.60,152,4.39,-1.56,-69,1
1676811209,65.81,992.17,1010.48,152,4.50,-1.34,-69,1
1676811509,65.16,992.12,1010.43,152,4.86,-1.13,-70,1
1676811810,62.61,992.26,1010.57,152,5.47,-1.09,-69,1
1676812110,64.46,992.22,1010.53,152,4.78,-1.35,-70,1
1676812410,64.58,992.14,1010.45,152,4.93,-1.18,-69,1
1676812710,65.00,992.30,1010.62,152,4.51,-1.50,-68,1
1676813010,67.60,992.51,1010.82,152,4.19,-1.27,-70,1
1676813310,69.72,992.52,1010.84,152,4.00,-1.03,-70,1
1676813610,68.66,992.65,1010.97,152,4.05,-1.19,-69,1
1676813910,67.54,992.78,1011.10,152,3.95,-1.51,-69,1
1676814210,67.90,992.78,1011.09,152,3.72,-1.66,-69,1
1676814510,68.16,992.84,1011.15,152,3.88,-1.45,-70,1
1676814810,67.48,992.75,1011.06,152,3.92,-1.55,-69,1
1676815110,66.38,992.69,1011.01,152,4.09,-1.61,-69,1
1676815410,67.03,992.76,1011.08,152,4.13,-1.44,-69,1
1676815711,66.32,992.84,1011.15,152,4.35,-1.38,-69,1
1676816011,66.40,992.85,1011.16,152,4.10,-1.60,-70,1
1676816311,68.18,992.86,1011.17,152,3.94,-1.39,-70,1
1676816611,69.24,992.96,1011.28,152,3.75,-1.36,-70,1
1676816911,68.23,992.85,1011.16,152,3.79,-1.52,-69,1
1676817211,68.89,993.03,1011.35,152,3.62,-1.56,-68,1
1676817511,69.82,993.06,1011.37,152,3.54,-1.45,-69,1
1676817811,69.62,993.05,1011.36,152,3.52,-1.51,-70,1
1676818111,69.78,993.12,1011.43,152,3.46,-1.54,-69,1
1676818411,69.82,993.10,1011.42,152,3.44,-1.55,-69,1
1676818711,69.89,993.15,1011.47,152,3.43,-1.54,-69,1
1676819011,69.31,993.11,1011.43,152,3.43,-1.66,-69,1
1676819312,70.83,993.38,1011.70,152,3.29,-1.50,-69,1
1676819612,73.07,993.42,1011.73,152,3.42,-0.94,-70,1
1676819912,76.69,993.71,1012.02,152,3.24,-0.46,-70,1
1676820212,85.02,993.69,1012.00,152,2.51,0.25,-71,1
1676820512,90.43,993.93,1012.25,152,1.96,0.56,-71,1
1676820812,93.03,993.96,1012.27,152,1.69,0.68,-70,1
1676821112,93.73,994.04,1012.36,152,1.58,0.68,-71,1
1676821412,96.92,994.02,1012.34,152,1.22,0.78,-69,1
1676821712,95.66,994.13,1012.45,152,1.09,0.47,-69,1
1676822012,96.38,994.10,1012.41,152,1.00,0.49,-73,1
1676822312,95.62,994.23,1012.55,152,0.95,0.33,-70,1
1676822612,94.98,994.37,1012.68,152,0.92,0.21,-69,1
1676822912,94.07,994.40,1012.71,152,0.85,0.00,-70,1
1676823213,92.62,994.48,1012.80,152,0.85,-0.21,-70,1
1676823513,93.00,994.56,1012.87,152,0.74,-0.26,-70,1
1676823813,92.82,994.58,1012.90,152,0.69,-0.34,-70,1
1676824113,93.58,994.71,1013.02,152,0.61,-0.31,-70,1
1676824413,94.54,994.75,1013.06,152,0.52,-0.26,-70,1
1676824713,95.39,994.78,1013.09,152,0.39,-0.26,-70,1
1676825013,95.64,994.84,1013.15,152,0.39,-0.23,-70,1
1676825313,95.91,995.00,1013.32,152,0.47,-0.11,-70,1
1676825613,96.13,995.04,1013.36,152,0.53,-0.02,-70,1
1676825913,95.20,995.15,1013.46,152,0.63,-0.05,-71,1
1676826213,93.46,995.22,1013.53,152,0.70,-0.24,-69,1
1676826513,92.04,995.33,1013.64,152,0.67,-0.48,-70,1
1676826814,92.11,995.42,1013.73,152,0.56,-0.57,-70,1
1676827114,90.97,995.53,1013.84,152,0.53,-0.77,-70,1
1676827414,90.91,995.60,1013.92,152,0.46,-0.85,-71,1
1676827714,89.97,995.67,1013.98,152,0.45,-1.01,-71,1
1676828014,88.80,995.68,1013.99,152,0.45,-1.18,-70,1
1676828314,88.35,995.74,1014.06,152,0.39,-1.31,-69,1
1676828614,87.74,995.80,1014.11,152,0.38,-1.42,-70,1
1676828914,87.03,995.93,1014.25,152,0.41,-1.50,-70,1
1676829214,86.85,995.99,1014.30,152,0.35,-1.59,-71,1
1676829514,86.65,996.00,1014.31,152,0.29,-1.68,-70,1
1676829814,86.41,996.14,1014.45,152,0.26,-1.74,-70,1
1676830114,86.30,996.20,1014.52,152,0.24,-1.78,-70,1
1676830415,86.62,996.20,1014.52,152,0.17,-1.80,-70,1
1676830715,86.54,996.26,1014.58,152,0.15,-1.83,-70,1
1676831015,86.45,996.44,1014.75,152,0.15,-1.84,-71,1
1676831315,85.32,996.41,1014.72,152,0.19,-1.98,-70,1
1676831615,85.42,996.58,1014.89,152,0.17,-1.99,-70,1
1676831915,85.19,996.58,1014.89,152,0.17,-2.02,-70,1
1676832215,85.09,996.63,1014.95,152,0.12,-2.09,-70,1
1676832515,85.21,996.70,1015.02,152,0.12,-2.07,-70,1
1676832815,84.80,996.77,1015.08,152,0.14,-2.12,-70,1
1676833115,84.94,996.80,1015.12,152,0.14,-2.09,-69,1
1676833415,84.81,996.81,1015.12,152,0.18,-2.08,-70,1
1676833715,84.53,996.83,1015.15,152,0.22,-2.08,-70,1
1676834015,83.31,996.94,1015.25,152,0.34,-2.16,-69,1
1676834316,81.67,996.83,1015.15,152,0.51,-2.26,-70,1
1676834616,81.70,996.87,1015.18,152,0.60,-2.17,-70,1
1676834916,81.79,996.98,1015.29,152,0.64,-2.11,-69,1
1676835216,81.24,996.93,1015.25,152,0.72,-2.13,-70,1
1676835516,80.63,996.93,1015.25,152,0.78,-2.17,-69,1
1676835816,81.25,996.94,1015.25,152,0.74,-2.11,-71,1
1676836116,82.15,996.98,1015.30,152,0.69,-2.01,-71,1
1676836416,82.10,997.02,1015.33,152,0.78,-1.93,-70,1
1676836716,81.52,997.08,1015.40,152,0.82,-1.98,-70,1
1676837016,82.73,997.11,1015.43,152,0.76,-1.84,-71,1
1676837316,82.26,997.11,1015.43,152,0.70,-1.98,-70,1
1676837616,82.47,997.13,1015.45,152,0.66,-1.98,-69,1
1676837916,83.24,997.21,1015.52,152,0.65,-1.87,-70,1
1676838217,83.82,997.27,1015.58,152,0.65,-1.77,-69,1
1676838517,83.86,997.27,1015.59,152,0.70,-1.72,-70,1
1676838817,84.27,997.36,1015.68,152,0.73,-1.62,-70,1
1676839117,84.90,997.41,1015.72,152,0.70,-1.55,-70,1
1676839417,84.71,997.55,1015.87,152,0.77,-1.51,-70,1
1676839717,85.35,997.60,1015.91,152,0.65,-1.53,-71,1
1676840017,86.05,997.64,1015.95,152,0.52,-1.54,-70,1
1676840317,86.10,997.64,1015.95,152,0.55,-1.51,-71,1
1676840617,86.63,997.65,1015.97,152,0.44,-1.53,-70,1
1676840917,87.42,997.76,1016.07,152,0.37,-1.48,-71,1
1676841217,88.46,997.76,1016.07,152,0.24,-1.44,-71,1
1676841517,89.06,997.83,1016.15,152,0.15,-1.44,-71,1
1676841817,90.06,997.90,1016.21,152,0.01,-1.43,-71,1
1676842117,90.31,997.91,1016.22,152,-0.02,-1.42,-71,1
1676842418,90.32,997.98,1016.30,152,-0.04,-1.44,-71,1
1676842718,91.07,998.01,1016.32,152,-0.14,-1.42,-70,1
1676843018,91.02,998.05,1016.36,152,-0.14,-1.43,-71,1
1676843318,91.65,998.06,1016.37,152,-0.22,-1.42,-71,1
1676843618,92.09,998.09,1016.40,152,-0.29,-1.42,-69,1
1676843918,92.16,998.11,1016.42,152,-0.39,-1.51,-69,1
1676844218,92.28,998.10,1016.41,152,-0.51,-1.61,-71,1
1676844518,91.84,998.14,1016.46,152,-0.51,-1.68,-71,1
1676844818,91.38,998.18,1016.50,152,-0.49,-1.72,-68,1
1676845118,91.05,998.30,1016.61,152,-0.50,-1.78,-69,1
1676845418,90.36,998.30,1016.62,152,-0.50,-1.89,-69,1
1676845718,89.71,998.36,1016.67,152,-0.46,-1.94,-70,1
1676846018,88.63,998.39,1016.71,152,-0.39,-2.04,-69,1
1676846319,88.13,998.42,1016.74,152,-0.40,-2.13,-70,1
1676846619,87.08,998.45,1016.76,152,-0.39,-2.28,-69,1
1676846919,84.06,998.40,1016.72,152,-0.30,-2.67,-69,1
1676847219,82.66,998.40,1016.71,152,-0.25,-2.84,-70,1
1676847519,81.15,998.51,1016.82,152,-0.21,-3.05,-70,1
1676847819,80.29,998.46,1016.78,152,-0.16,-3.15,-70,1
1676848119,80.71,998.61,1016.93,152,-0.27,-3.18,-71,1
1676848419,80.50,998.72,1017.03,152,-0.32,-3.27,-70,1
1676848719,80.28,998.81,1017.13,152,-0.37,-3.35,-71,1
1676849019,80.70,998.76,1017.07,152,-0.35,-3.26,-69,1
1676849319,79.29,998.78,1017.10,152,-0.43,-3.58,-69,1
1676849619,79.13,998.79,1017.11,152,-0.45,-3.62,-69,1
1676849919,78.45,998.87,1017.18,152,-0.47,-3.76,-69,1
1676850219,77.83,998.86,1017.17,152,-0.46,-3.85,-69,1
1676850519,76.80,998.78,1017.09,152,-0.45,-4.02,-71,1
1676850820,76.86,998.77,1017.09,152,-0.50,-4.06,-69,1
1676851120,76.67,998.77,1017.08,152,-0.48,-4.07,-70,1
1676851420,76.37,998.60,1016.91,152,-0.52,-4.17,-69,1
1676851720,76.64,998.60,1016.91,152,-0.51,-4.11,-70,1
1676852020,76.56,998.48,1016.80,152,-0.50,-4.11,-69,1
1676852320,76.81,998.49,1016.81,152,-0.49,-4.06,-70,1
1676852620,76.63,998.44,1016.75,152,-0.39,-3.99,-69,1
1676852920,76.41,998.43,1016.74,152,-0.30,-3.95,-70,1
1676853220,76.74,998.52,1016.83,152,-0.32,-3.91,-70,1
1676853520,77.05,998.45,1016.76,152,-0.33,-3.86,-69,1
1676853820,76.37,998.40,1016.72,152,-0.21,-3.86,-69,1
1676854120,76.15,998.49,1016.80,152,-0.21,-3.90,-70,1
1676854420,76.65,998.46,1016.78,152,-0.24,-3.84,-70,1
1676854721,77.13,998.38,1016.70,152,-0.18,-3.70,-70,1
1676855021,76.81,998.37,1016.68,152,-0.16,-3.74,-71,1
1676855321,77.34,998.44,1016.76,152,-0.14,-3.63,-69,1
1676855621,77.36,998.31,1016.63,152,-0.09,-3.58,-70,1
1676855921,77.76,998.19,1016.50,152,-0.03,-3.45,-70,1
1676856221,78.00,998.22,1016.54,152,-0.08,-3.46,-70,1
1676856521,78.42,998.21,1016.53,152,-0.08,-3.38,-70,1
1676856821,78.61,998.32,1016.63,152,-0.04,-3.31,-70,1
1676857121,79.31,998.41,1016.72,152,-0.14,-3.29,-69,1
1676857421,79.73,998.34,1016.65,152,-0.03,-3.11,-69,1
1676857721,79.34,998.19,1016.50,152,0.06,-3.09,-69,1
1676858021,79.79,998.09,1016.40,152,0.02,-3.05,-71,1
1676858321,80.07,998.07,1016.39,152,0.08,-2.95,-70,1
1676858621,81.40,998.09,1016.41,152,-0.11,-2.91,-71,1
1676858921,81.26,998.15,1016.47,152,0.03,-2.80,-71,1
1676859222,82.22,998.16,1016.47,152,-0.03,-2.70,-71,1
1676859522,81.65,998.20,1016.52,152,0.10,-2.67,-70,1
1676859822,82.32,998.29,1016.60,152,0.14,-2.52,-70,1
1676860122,84.22,998.32,1016.63,152,-0.03,-2.37,-71,1
1676860422,87.09,998.27,1016.58,152,-0.06,-1.95,-70,1
1676860722,89.44,998.15,1016.46,152,-0.06,-1.59,-71,1
1676861022,92.99,998.11,1016.42,152,-0.32,-1.32,-71,1
1676861322,97.10,998.06,1016.37,152,-0.53,-0.94,-70,1
1676861622,98.67,998.11,1016.42,152,-0.52,-0.71,-71,1
1676861922,97.33,998.13,1016.45,152,-0.44,-0.81,-71,1
1676862222,97.26,998.07,1016.38,152,-0.39,-0.77,-72,1
1676862522,96.74,998.03,1016.34,152,-0.40,-0.86,-70,1
1676862822,98.41,998.00,1016.32,152,-0.52,-0.74,-71,1
1676863122,99.00,997.98,1016.29,152,-0.47,-0.61,-70,1
1676863424,100.00,998.00,1016.31,152,-0.46,-0.46,-71,1
1676863724,100.00,997.92,1016.23,152,-0.51,-0.51,-73,1
1676864024,100.00,998.01,1016.33,152,-0.56,-0.56,-71,1
1676864324,100.00,997.97,1016.29,152,-0.69,-0.69,-72,1
1676864627,100.00,998.00,1016.31,152,-0.63,-0.63,-70,1
1676864927,100.00,998.03,1016.34,152,-0.63,-0.63,-70,1
1676865227,100.00,997.93,1016.24,152,-0.65,-0.65,-71,1
1676865527,100.00,997.97,1016.28,152,-0.75,-0.75,-71,1
1676866127,100.00,998.01,1016.32,152,-0.65,-0.65,-70,1
1676866427,100.00,998.05,1016.36,152,-0.64,-0.64,-71,1
1676866727,100.00,998.00,1016.31,152,-0.64,-0.64,-71,1
1676867027,100.00,998.07,1016.38,152,-0.61,-0.61,-70,1
1676867327,100.00,998.02,1016.33,152,-0.72,-0.72,-70,1
1676867627,100.00,997.97,1016.28,152,-0.73,-0.73,-70,1
1676867927,100.00,997.92,1016.23,152,-0.68,-0.68,-70,1
1676868228,100.00,997.85,1016.17,152,-0.63,-0.63,-71,1
1676868528,100.00,997.90,1016.21,152,-0.58,-0.58,-70,1
1676868828,100.00,997.84,1016.16,152,-0.62,-0.62,-71,1
1676869128,100.00,997.88,1016.19,152,-0.67,-0.67,-71,1
1676869428,99.34,997.85,1016.17,152,-0.67,-0.76,-71,1
1676869728,97.88,997.78,1016.09,152,-0.54,-0.84,-70,1
1676870028,97.06,997.81,1016.12,152,-0.58,-0.99,-70,1
1676870328,95.69,997.75,1016.06,152,-0.53,-1.14,-70,1
1676870628,95.03,997.74,1016.06,152,-0.39,-1.09,-69,1
1676870928,94.08,997.85,1016.16,152,-0.34,-1.18,-70,1
1676871228,93.62,997.88,1016.19,152,-0.36,-1.27,-70,1
1676871529,92.99,997.82,1016.13,152,-0.29,-1.29,-70,1
1676871829,92.48,997.83,1016.14,152,-0.16,-1.23,-68,1
1676872129,91.46,997.80,1016.11,152,-0.19,-1.41,-70,1
1676872429,91.30,997.86,1016.18,152,-0.11,-1.36,-69,1
1676872729,90.82,997.84,1016.15,152,-0.04,-1.36,-69,1
1676873029,89.95,997.97,1016.28,152,0.05,-1.40,-70,1
1676873329,89.43,997.96,1016.27,152,0.06,-1.47,-71,1
1676873629,89.44,998.13,1016.44,152,0.16,-1.37,-71,1
1676873929,89.26,998.16,1016.48,152,0.25,-1.31,-69,1
1676874229,88.28,998.11,1016.43,152,0.23,-1.48,-71,1
1676874529,88.00,997.98,1016.29,152,0.27,-1.48,-69,1
1676874829,87.41,997.97,1016.28,152,0.29,-1.56,-69,1
1676875130,86.99,997.96,1016.27,152,0.12,-1.79,-69,1
1676875736,85.98,998.08,1016.39,152,0.43,-1.64,-69,1
1676876036,86.08,997.93,1016.25,152,0.79,-1.27,-70,1
1676876336,85.90,997.91,1016.22,152,0.73,-1.36,-70,1
1676876637,86.54,997.88,1016.19,152,0.84,-1.15,-69,1
1676876937,86.13,997.83,1016.15,152,0.93,-1.13,-72,1
1676877237,86.26,997.88,1016.20,152,1.04,-1.00,-71,1
1676877537,85.42,997.87,1016.18,152,1.15,-1.02,-71,1
1676877837,85.56,997.82,1016.13,152,1.20,-0.95,-71,1
1676878137,85.53,997.74,1016.06,152,1.21,-0.95,-70,1
1676878438,84.98,997.77,1016.08,152,1.26,-0.99,-70,1
1676878738,84.11,997.57,1015.88,152,1.67,-0.72,-69,1
1676879038,82.79,997.46,1015.77,152,2.06,-0.56,-71,1
1676879338,80.95,997.35,1015.66,152,2.40,-0.53,-72,1
1676879638,78.12,997.30,1015.61,152,2.90,-0.54,-70,1
1676879939,76.52,997.26,1015.57,152,2.99,-0.73,-71,1
1676880239,75.89,997.18,1015.50,152,2.96,-0.87,-72,1
1676880539,76.13,997.16,1015.47,152,3.17,-0.63,-70,1
1676880839,75.40,997.12,1015.43,152,3.12,-0.81,-71,1
1676881139,77.13,996.97,1015.28,152,3.03,-0.58,-68,1
1676881439,76.68,997.10,1015.41,152,2.86,-0.83,-69,1
1676881739,77.21,996.98,1015.29,152,2.66,-0.93,-69,1
1676882040,77.25,997.07,1015.38,152,2.61,-0.97,-69,1
1676882340,78.18,996.92,1015.24,152,2.66,-0.76,-71,1
1676882640,78.22,996.84,1015.16,152,2.57,-0.84,-70,1
1676882940,78.40,996.65,1014.96,152,2.68,-0.70,-71,1
1676883240,78.01,996.53,1014.84,152,3.17,-0.29,-71,1
1676883540,76.28,996.35,1014.67,152,3.68,-0.10,-68,1
1676883841,72.97,996.17,1014.48,152,3.87,-0.53,-69,1
1676884141,74.59,996.23,1014.55,152,3.32,-0.76,-72,1
1676884441,74.37,996.04,1014.35,152,3.88,-0.26,-70,1
1676884741,73.94,995.77,1014.08,152,4.09,-0.13,-71,1
1676885041,72.79,995.65,1013.97,152,4.26,-0.19,-70,1
1676885341,73.95,995.80,1014.12,152,3.83,-0.39,-69,1
1676885642,75.67,995.55,1013.86,152,3.50,-0.39,-70,1
1676885942,75.74,995.30,1013.61,152,3.51,-0.37,-72,1
1676886242,75.56,995.23,1013.54,152,3.55,-0.36,-71,1
1676886542,75.85,995.16,1013.47,152,3.38,-0.47,-73,1
1676886842,75.79,995.03,1013.34,152,3.40,-0.46,-69,1
1676887142,76.61,994.98,1013.29,152,3.37,-0.35,-70,1
1676887443,76.01,994.95,1013.26,152,3.41,-0.41,-69,1
1676887743,76.22,994.77,1013.08,152,3.41,-0.38,-70,1
1676888043,76.80,994.70,1013.01,152,3.06,-0.61,-70,1
1676888343,77.81,994.61,1012.92,152,3.15,-0.35,-69,1
1676888643,78.06,994.51,1012.82,152,3.37,-0.09,-71,1
1676888943,77.81,994.42,1012.73,152,3.34,-0.16,-70,1
1676889243,77.71,994.25,1012.56,152,3.50,-0.02,-70,1
1676889544,76.93,994.09,1012.41,152,3.62,-0.05,-70,1
1676889844,77.77,993.97,1012.29,152,3.65,0.13,-69,1
1676890144,78.01,993.84,1012.15,152,3.63,0.16,-69,1
1676890444,80.33,993.71,1012.03,152,3.49,0.43,-71,1
1676890744,83.70,993.55,1011.86,152,3.26,0.77,-69,1
1676891045,87.29,993.56,1011.87,152,2.99,1.09,-70,1
1676891345,89.50,993.25,1011.56,152,2.83,1.28,-69,1
1676891645,91.18,993.11,1011.43,152,2.51,1.22,-71,1
1676891945,93.12,992.95,1011.27,152,2.36,1.36,-70,1
1676892245,94.47,992.62,1010.94,152,2.30,1.50,-71,1
1676892545,95.69,992.52,1010.83,152,2.11,1.49,-69,1
1676892845,97.61,992.35,1010.66,152,1.96,1.62,-69,1
1676893146,97.75,992.12,1010.44,152,2.10,1.78,-68,1
1676893446,98.73,991.95,1010.27,152,2.07,1.89,-73,1
1676893746,98.74,991.81,1010.12,152,2.08,1.90,-69,1
1676894047,99.17,991.67,1009.98,152,2.07,1.95,-69,1
1676894347,99.42,991.58,1009.89,152,1.99,1.91,-70,1
1676894647,99.92,991.57,1009.89,152,1.95,1.94,-69,1
1676894947,100.00,991.41,1009.72,152,1.83,1.83,-70,1
1676895940,100.00,990.84,1009.15,152,1.50,1.50,-72,1
1676896240,100.00,990.62,1008.93,152,1.46,1.46,-70,1
1676896540,100.00,990.30,1008.62,152,1.44,1.44,-72,1
1676897200,100.00,989.97,1008.28,152,1.45,1.45,-70,1
1676897500,100.00,989.76,1008.07,152,1.49,1.49,-70,1
1676897801,100.00,989.63,1007.94,152,1.46,1.46,-72,1
1676898334,100.00,989.16,1007.48,152,1.51,1.51,-71,1
1676899025,100.00,988.03,1006.34,152,1.22,1.22,-70,1
1676899625,100.00,988.67,1006.99,152,1.27,1.27,-70,1
1676899925,100.00,988.35,1006.66,152,1.37,1.37,-71,1
1676900525,100.00,987.90,1006.21,152,1.55,1.55,-71,1
1676900826,100.00,987.76,1006.07,152,1.72,1.72,-72,1
1676901126,100.00,987.54,1005.86,152,1.81,1.81,-72,1
1676901426,100.00,987.32,1005.63,152,1.97,1.97,-73,1
1676901726,100.00,987.33,1005.65,152,2.07,2.07,-73,1
1676902026,100.00,987.20,1005.51,152,2.16,2.16,-71,1
1676902326,100.00,987.22,1005.53,152,2.23,2.23,-72,1
1676902626,100.00,987.58,1005.89,152,2.31,2.31,-70,1
1676902926,100.00,987.68,1006.00,152,2.38,2.38,-71,1
1676903227,100.00,987.51,1005.82,152,2.45,2.45,-72,1
1676903527,100.00,987.26,1005.57,152,2.48,2.48,-72,1
1676903827,100.00,987.17,1005.49,152,2.74,2.74,-72,1
1676904127,100.00,986.70,1005.02,152,2.82,2.82,-71,1
1676904427,100.00,986.78,1005.09,152,2.81,2.81,-71,1
1676905028,100.00,986.67,1004.98,152,2.88,2.88,-70,1
1676905328,100.00,986.72,1005.03,152,2.91,2.91,-71,1
1676905631,100.00,986.40,1004.72,152,2.98,2.98,-73,1
1676905931,100.00,986.36,1004.68,152,3.03,3.03,-72,1
1676906231,100.00,986.27,1004.58,152,3.11,3.11,-72,1
1676906531,100.00,986.34,1004.65,152,3.24,3.24,-71,1
1676906831,100.00,986.27,1004.59,152,3.30,3.30,-72,1
1676907131,100.00,985.85,1004.16,152,3.43,3.43,-71,1
1676907431,100.00,985.44,1003.75,152,3.57,3.57,-70,1
1676907731,100.00,985.69,1004.00,152,3.62,3.62,-70,1
1676908031,100.00,985.68,1004.00,152,3.54,3.54,-72,1
1676908332,100.00,985.46,1003.77,152,3.79,3.79,-73,1
1676908632,100.00,985.04,1003.35,152,3.92,3.92,-72,1
1676908932,99.13,985.13,1003.45,152,4.00,3.88,-72,1
1676909232,98.31,985.23,1003.55,152,4.18,3.94,-73,1
1676909532,97.61,985.03,1003.35,152,4.24,3.90,-73,1
1676909832,96.48,985.15,1003.46,152,4.39,3.88,-72,1
1676910132,94.41,984.81,1003.13,152,4.60,3.78,-71,1
1676910432,93.36,984.66,1002.97,152,4.72,3.74,-72,1
1676910732,93.08,984.73,1003.04,152,4.79,3.77,-71,1
1676911032,92.14,984.67,1002.98,152,4.88,3.72,-71,1
1676911332,91.99,984.70,1003.01,152,4.92,3.73,-72,1
1676911633,91.78,984.61,1002.93,152,4.89,3.67,-73,1
1676911933,91.12,984.66,1002.97,152,4.97,3.65,-71,1
1676912233,91.15,984.45,1002.76,152,5.02,3.70,-73,1
1676912533,90.94,984.29,1002.60,152,5.15,3.80,-72,1
1676912833,90.97,984.09,1002.41,152,5.20,3.85,-73,1
1676913133,90.31,983.84,1002.15,152,5.27,3.82,-71,1
1676913433,89.90,983.82,1002.14,152,5.36,3.84,-72,1
1676913733,90.76,983.92,1002.24,152,5.41,4.02,-72,1
1676914033,91.33,983.91,1002.22,152,5.40,4.10,-73,1
1676914333,92.84,983.81,1002.13,152,5.32,4.26,-72,1
1676914633,94.21,983.66,1001.97,152,5.33,4.48,-72,1
1676914933,96.35,983.66,1001.98,152,5.21,4.68,-71,1
1676915234,97.14,983.65,1001.97,152,5.22,4.81,-72,1
1676915534,98.06,983.61,1001.92,152,5.21,4.93,-72,1
1676915834,100.00,983.63,1001.94,152,5.12,5.12,-70,1
1676916134,100.00,983.39,1001.71,152,5.19,5.19,-71,1
1676916434,100.00,983.52,1001.83,152,5.16,5.16,-70,1
1676916734,100.00,983.54,1001.85,152,5.22,5.22,-71,1
1676917034,100.00,983.55,1001.86,152,5.14,5.14,-71,1
1676917334,100.00,983.44,1001.76,152,5.22,5.22,-71,1
1676917634,100.00,983.22,1001.53,152,5.24,5.24,-72,1
1676917934,100.00,983.25,1001.56,152,5.35,5.35,-68,1
1676918234,100.00,983.17,1001.49,152,5.35,5.35,-72,1
1676918835,100.00,983.07,1001.38,152,5.49,5.49,-72,1
1676919135,100.00,982.93,1001.24,152,5.60,5.60,-70,1
1676919435,100.00,982.97,1001.28,152,5.65,5.65,-72,1
1676919735,100.00,982.95,1001.27,152,5.68,5.68,-72,1
1676920035,100.00,982.75,1001.06,152,5.73,5.73,-71,1
1676920335,100.00,982.91,1001.22,152,5.76,5.76,-71,1
1676920635,100.00,982.99,1001.30,152,5.78,5.78,-72,1
1676920935,100.00,982.94,1001.26,152,5.81,5.81,-72,1
1676921235,100.00,982.74,1001.05,152,5.88,5.88,-72,1
1676921535,100.00,982.78,1001.09,152,5.94,5.94,-73,1
1676921836,100.00,982.67,1000.98,152,5.93,5.93,-72,1
1676922136,100.00,982.54,1000.85,152,6.04,6.04,-71,1
1676922436,100.00,982.56,1000.88,152,6.01,6.01,-70,1
1676922736,100.00,982.55,1000.87,152,6.04,6.04,-73,1
1676923036,100.00,982.59,1000.90,152,6.10,6.10,-73,1
1676923336,100.00,982.46,1000.77,152,6.13,6.13,-71,1
1676923636,100.00,982.56,1000.87,152,6.24,6.24,-71,1
1676923936,100.00,982.50,1000.81,152,6.26,6.26,-68,1
1676924236,100.00,982.54,1000.86,152,6.27,6.27,-70,1
1676924536,100.00,982.34,1000.65,152,6.36,6.36,-72,1
1676924837,100.00,982.28,1000.60,152,6.37,6.37,-71,1
1676925137,99.98,982.43,1000.74,152,6.40,6.40,-71,1
1676925437,99.70,982.31,1000.63,152,6.46,6.42,-69,1
1676925737,99.00,982.25,1000.57,152,6.55,6.41,-72,1
1676926037,100.00,982.20,1000.52,152,6.44,6.44,-72,1
1676926337,100.00,982.23,1000.54,152,6.43,6.43,-70,1
1676926637,100.00,982.27,1000.58,152,6.52,6.52,-73,1
1676926937,98.76,982.23,1000.54,152,6.64,6.46,-71,1
1676927237,98.72,982.21,1000.52,152,6.62,6.44,-72,1
1676927538,98.61,982.11,1000.43,152,6.67,6.47,-72,1
1676927838,99.51,982.23,1000.54,152,6.62,6.55,-74,1
1676928138,100.00,982.35,1000.67,152,6.57,6.57,-71,1
1676928438,98.70,982.26,1000.57,152,6.67,6.48,-73,1
1676928738,99.29,982.28,1000.60,152,6.67,6.57,-70,1
1676929038,100.00,982.38,1000.69,152,6.58,6.58,-71,1
1676929338,100.00,982.22,1000.53,152,6.38,6.38,-72,1
1676929638,100.00,982.21,1000.53,152,6.34,6.34,-73,1
1676929938,100.00,982.38,1000.69,152,6.22,6.22,-69,1
1676930238,100.00,982.40,1000.72,152,6.25,6.25,-71,1
1676930539,100.00,982.43,1000.75,152,6.27,6.27,-73,1
1676930839,100.00,982.54,1000.86,152,6.32,6.32,-73,1
1676931139,100.00,982.64,1000.96,152,6.40,6.40,-71,1
1676931739,100.00,982.57,1000.89,152,6.42,6.42,-71,1
1676932039,100.00,982.68,1001.00,152,6.41,6.41,-73,1
1676932339,98.81,982.61,1000.92,152,6.47,6.30,-72,1
1676932639,97.12,982.56,1000.87,152,6.49,6.07,-72,1
1676932939,95.46,982.63,1000.95,152,6.50,5.83,-71,1
1676933240,93.86,982.59,1000.91,152,6.59,5.68,-69,1
1676933540,93.16,982.69,1001.00,152,6.63,5.61,-71,1
1676933840,93.96,982.74,1001.05,152,6.52,5.62,-72,1
1676934140,94.55,982.78,1001.10,152,6.44,5.63,-72,1
1676934440,93.10,982.77,1001.08,152,6.48,5.45,-72,1
1676934740,92.88,982.79,1001.10,152,6.47,5.41,-71,1
1676935040,90.97,982.93,1001.24,152,6.53,5.17,-70,1
1676935340,90.10,983.02,1001.33,152,6.52,5.02,-71,1
1676935640,88.32,982.93,1001.24,152,6.61,4.82,-69,1
1676935940,87.74,983.06,1001.37,152,6.58,4.70,-71,1
1676936241,87.83,983.04,1001.36,152,6.48,4.61,-72,1
1676936541,87.07,982.97,1001.29,152,6.57,4.58,-71,1
1676936841,87.21,983.07,1001.38,152,6.57,4.60,-70,1
1676937141,86.12,983.06,1001.37,152,6.72,4.57,-72,1
1676937441,85.60,983.10,1001.41,152,6.70,4.46,-74,1
1676937741,85.52,983.07,1001.38,152,6.65,4.40,-70,1
1676938041,84.88,983.11,1001.42,152,6.69,4.33,-68,1
1676938341,85.94,983.14,1001.45,152,6.59,4.41,-72,1
1676938641,84.63,983.05,1001.36,152,6.64,4.24,-72,1
1676938941,85.43,983.11,1001.42,152,6.61,4.35,-70,1
1676939242,86.42,983.06,1001.37,152,6.52,4.42,-70,1
1676939542,87.76,982.92,1001.24,152,6.39,4.51,-72,1
1676939842,87.50,982.96,1001.27,152,6.38,4.46,-72,1
1676940142,87.61,982.91,1001.22,152,6.44,4.54,-71,1
1676940442,87.60,982.75,1001.06,152,6.47,4.57,-72,1
1676940742,85.98,982.95,1001.26,152,6.37,4.20,-71,1
1676941042,83.96,982.91,1001.22,152,6.46,3.95,-69,1
1676941342,84.53,982.87,1001.19,152,6.40,3.99,-69,1
1676941642,83.61,982.99,1001.31,152,6.46,3.89,-71,1
1676941942,84.73,982.89,1001.21,152,6.38,4.00,-72,1
1676942242,85.34,982.97,1001.28,152,6.41,4.13,-71,1
1676942542,87.46,982.91,1001.23,152,6.32,4.39,-72,1
1676942843,88.49,982.93,1001.24,152,6.38,4.62,-72,1
1676943143,90.02,982.82,1001.14,152,6.35,4.84,-72,1
1676943443,91.63,982.83,1001.14,152,6.25,4.99,-71,1
1676943743,95.14,982.83,1001.14,152,6.15,5.43,-72,1
1676944043,97.52,982.75,1001.07,152,6.03,5.67,-70,1
1676944343,99.48,982.81,1001.12,152,5.70,5.63,-72,1
1676944643,95.41,982.80,1001.12,152,5.54,4.87,-71,1
1676944943,98.36,982.78,1001.09,152,5.32,5.08,-71,1
1676945246,97.18,982.86,1001.17,152,5.31,4.90,-71,1
1676945546,97.05,982.93,1001.24,152,5.35,4.92,-70,1
1676945846,96.48,982.81,1001.12,152,5.19,4.68,-72,1
1676946146,95.10,982.91,1001.22,152,5.18,4.46,-72,1
1676946447,94.76,982.90,1001.21,152,5.22,4.45,-69,1
1676946747,96.48,982.89,1001.20,152,5.05,4.54,-70,1
1676947047,96.04,982.82,1001.14,152,5.03,4.45,-72,1
1676947347,96.85,982.87,1001.18,152,4.94,4.48,-72,1
1676947647,96.82,982.93,1001.24,152,4.95,4.49,-71,1
1676947947,96.72,982.95,1001.26,152,4.97,4.50,-70,1
1676948247,97.46,982.90,1001.22,152,5.08,4.71,-71,1
1676948547,98.05,982.84,1001.15,152,5.03,4.75,-71,1
1676948847,98.28,983.16,1001.48,152,5.18,4.93,-72,1
1676949147,99.06,983.03,1001.34,152,4.82,4.69,-69,1
1676949448,100.00,983.21,1001.52,152,4.67,4.67,-70,1
1676949748,100.00,983.25,1001.56,152,4.52,4.52,-71,1
1676950048,100.00,983.13,1001.44,152,4.44,4.44,-71,1
1676950348,97.34,983.08,1001.39,152,4.45,4.07,-70,1
1676950648,97.48,983.35,1001.66,152,4.50,4.14,-71,1
1676950948,100.00,983.30,1001.61,152,4.40,4.40,-71,1
1676951248,98.69,983.05,1001.36,152,4.50,4.31,-71,1
1676951548,99.29,983.22,1001.54,152,4.52,4.42,-72,1
1676951848,97.58,983.07,1001.39,152,4.53,4.18,-71,1
1676952148,96.91,983.15,1001.46,152,4.47,4.02,-71,1
1676952449,96.15,983.08,1001.39,152,4.40,3.84,-74,1
1676952749,96.81,983.05,1001.36,152,4.32,3.86,-72,1
1676953049,97.52,983.14,1001.45,152,4.26,3.90,-72,1
1676953349,98.55,983.01,1001.32,152,4.16,3.95,-73,1
1676953649,98.71,982.96,1001.28,152,4.14,3.96,-72,1
1676953949,99.23,982.87,1001.18,152,4.06,3.95,-73,1
1676954249,99.04,982.88,1001.20,152,4.09,3.96,-74,1
1676954549,99.54,982.81,1001.12,152,4.04,3.98,-73,1
1676954850,98.87,982.76,1001.07,152,4.05,3.89,-72,1
1676955150,97.44,982.73,1001.05,152,4.14,3.77,-73,1
1676955450,95.89,982.78,1001.09,152,4.23,3.63,-71,1
1676955750,94.05,982.82,1001.13,152,4.25,3.38,-72,1
1676956050,91.59,982.76,1001.07,152,4.34,3.09,-69,1
1676956350,90.10,982.84,1001.15,152,4.34,2.86,-73,1
1676956650,89.17,982.89,1001.20,152,4.32,2.70,-73,1
1676956950,88.47,983.05,1001.36,152,4.28,2.55,-73,1
1676957250,87.59,983.09,1001.41,152,4.30,2.43,-73,1
1676957550,86.88,983.22,1001.54,152,4.30,2.31,-72,1
1676957850,83.98,983.19,1001.51,152,4.48,2.01,-70,1
1676958151,82.14,983.23,1001.55,152,4.64,1.86,-71,1
1676958451,82.35,983.26,1001.58,152,4.65,1.90,-73,1
1676958751,81.32,983.16,1001.47,152,4.81,1.88,-71,1
1676959051,80.98,983.06,1001.37,152,4.94,1.95,-72,1
1676959351,82.43,982.98,1001.29,152,4.93,2.19,-72,1
1676959651,81.48,983.11,1001.42,152,5.07,2.17,-69,1
1676959951,82.14,983.23,1001.54,152,5.08,2.29,-70,1
1676960251,82.92,983.33,1001.64,152,5.10,2.44,-70,1
1676960551,82.33,983.30,1001.62,152,5.12,2.36,-70,1
1676960852,81.63,983.37,1001.69,152,5.10,2.22,-75,1
1676961152,81.46,983.41,1001.72,152,5.12,2.21,-72,1
1676961452,80.79,983.27,1001.58,152,5.16,2.14,-71,1
1676961752,80.41,983.16,1001.47,152,5.24,2.15,-72,1
1676962052,76.68,983.09,1001.40,152,5.34,1.58,-73,1
1676962352,74.15,983.16,1001.48,152,5.49,1.26,-69,1
1676962653,73.76,983.22,1001.53,152,5.55,1.24,-70,1
1676962953,72.48,983.25,1001.56,152,5.74,1.18,-71,1
1676963253,72.33,983.47,1001.78,152,5.74,1.15,-71,1
1676963553,71.09,983.45,1001.76,152,5.98,1.14,-73,1
1676963855,71.46,983.54,1001.85,152,5.79,1.03,-70,1
1676964155,71.78,983.61,1001.93,152,5.92,1.22,-70,1
1676964455,71.12,983.76,1002.07,152,5.85,1.02,-70,1
1676964756,69.77,983.66,1001.97,152,5.99,0.89,-72,1
1676965056,70.31,983.79,1002.10,152,6.06,1.07,-71,1
1676965356,69.84,983.64,1001.95,152,6.21,1.12,-71,1
1676965656,69.83,983.94,1002.26,152,6.18,1.09,-72,1
1676965956,69.75,984.01,1002.32,152,6.29,1.18,-72,1
1676966256,69.79,983.95,1002.26,152,6.32,1.21,-74,1
1676966557,73.61,984.36,1002.68,152,6.06,1.71,-73,1
1676966857,75.99,984.36,1002.67,152,5.83,1.93,-71,1
1676967158,75.13,984.21,1002.52,152,6.00,1.93,-71,1
1676967458,71.62,984.30,1002.61,152,6.05,1.32,-72,1
1676967758,71.61,984.26,1002.58,152,6.23,1.49,-71,1
1676968058,73.48,984.35,1002.66,152,6.12,1.74,-70,1
1676968361,72.06,984.26,1002.58,152,6.24,1.58,-71,1
1676968662,72.46,984.56,1002.88,152,6.19,1.61,-72,1
1676968962,72.53,984.42,1002.73,152,6.20,1.64,-74,1
1676969262,70.97,984.42,1002.74,152,6.66,1.77,-71,1
1676969562,68.18,984.57,1002.88,152,7.29,1.82,-71,1
1676969862,70.86,984.65,1002.96,152,7.26,2.33,-70,1
1676970162,71.58,984.74,1003.06,152,7.53,2.73,-72,1
1676970463,71.11,984.80,1003.12,152,7.20,2.32,-72,1
1676970763,70.92,984.89,1003.21,152,7.41,2.49,-69,1
1676971063,69.60,984.87,1003.18,152,7.86,2.65,-70,1
1676971363,71.08,985.02,1003.33,152,7.61,2.71,-73,1
1676971663,70.41,985.04,1003.35,152,7.48,2.45,-72,1
1676971965,72.01,985.01,1003.32,152,6.86,2.17,-70,1
1676972265,69.93,985.13,1003.44,152,6.96,1.86,-71,1
1676972565,71.52,985.17,1003.48,152,6.89,2.10,-73,1
1676972865,70.09,985.22,1003.53,152,7.18,2.10,-72,1
1676973165,70.96,985.30,1003.61,152,7.32,2.41,-72,1
1676973466,70.16,985.32,1003.63,152,7.33,2.26,-71,1
1676973766,69.86,985.35,1003.67,152,7.07,1.95,-71,1
1676974066,69.57,985.49,1003.81,152,7.14,1.96,-72,1
1676974366,71.67,985.49,1003.81,152,7.21,2.44,-72,1
1676974666,72.31,985.63,1003.94,152,6.76,2.13,-71,1
1676974966,71.75,985.57,1003.88,152,6.74,2.01,-73,1
1676975267,71.42,985.71,1004.02,152,6.60,1.80,-69,1
1676975567,70.88,985.72,1004.03,152,6.88,1.97,-72,1
1676975867,71.89,985.87,1004.18,152,6.78,2.07,-70,1
1676976167,70.55,985.93,1004.24,152,6.95,1.97,-73,1
1676976467,71.37,985.98,1004.30,152,6.75,1.94,-71,1
1676976768,73.21,986.10,1004.42,152,6.61,2.16,-72,1
1676977068,75.59,986.18,1004.50,152,6.35,2.36,-71,1
1676977368,77.60,986.28,1004.60,152,6.21,2.59,-69,1
1676977668,79.15,986.40,1004.71,152,6.11,2.77,-70,1
1676977968,80.02,986.53,1004.84,152,6.10,2.92,-71,1
1676978268,80.71,986.55,1004.86,152,6.07,3.01,-73,1
1676978872,77.76,986.54,1004.86,152,6.36,2.77,-73,1
1676979172,77.55,986.60,1004.91,152,6.28,2.65,-72,1
1676979473,76.77,986.76,1005.07,152,6.31,2.54,-71,1
1676979774,78.72,986.78,1005.09,152,6.24,2.82,-74,1
1676980075,78.13,986.85,1005.16,152,6.40,2.87,-72,1
1676980375,77.23,986.99,1005.30,152,6.42,2.73,-72,1
1676980676,76.96,987.02,1005.34,152,6.30,2.56,-72,1
1676980976,76.56,987.01,1005.32,152,6.49,2.67,-73,1
1676981276,76.11,987.07,1005.39,152,6.58,2.68,-72,1
1676981576,76.83,987.21,1005.52,152,6.47,2.70,-71,1
1676981876,75.85,987.38,1005.70,152,6.40,2.46,-72,1
1676982176,75.38,987.34,1005.65,152,6.44,2.41,-74,1
1676982477,76.15,987.40,1005.71,152,6.48,2.59,-69,1
1676982777,76.29,987.34,1005.65,152,6.55,2.68,-71,1
1676983077,77.10,987.31,1005.63,152,6.46,2.74,-71,1
1676983377,77.33,987.49,1005.81,152,6.70,3.02,-71,1
1676983677,77.29,987.45,1005.76,152,6.87,3.18,-74,1
1676983977,75.00,987.50,1005.82,152,7.00,2.88,-70,1
1676984278,75.95,987.58,1005.89,152,6.78,2.84,-72,1
1676984578,73.22,987.51,1005.82,152,6.95,2.49,-75,1
1676984878,71.84,987.50,1005.81,152,7.09,2.36,-73,1
1676985481,72.93,987.87,1006.19,152,7.10,2.58,-73,1
1676985782,72.70,987.84,1006.16,152,7.13,2.56,-73,1
1676986082,71.23,987.94,1006.25,152,7.42,2.56,-74,1
1676986382,71.82,987.98,1006.29,152,7.08,2.35,-73,1
1676986683,71.84,988.07,1006.38,152,7.02,2.29,-77,1
1676986983,70.54,988.12,1006.43,152,7.07,2.08,-75,1
1676987283,70.24,988.27,1006.58,152,7.17,2.12,-73,1
1676987584,71.01,988.25,1006.56,152,7.33,2.43,-72,1
1676987884,71.69,988.40,1006.72,152,7.00,2.24,-73,1
1676988184,71.66,988.47,1006.78,152,7.07,2.30,-71,1
1676988484,71.83,988.41,1006.72,152,7.27,2.53,-74,1
1676988784,70.03,988.43,1006.74,152,7.33,2.23,-73,1
1676989085,71.29,988.55,1006.86,152,7.13,2.29,-72,1
1676989385,71.65,988.60,1006.92,152,7.05,2.28,-70,1
1676989685,70.21,988.63,1006.94,152,7.35,2.29,-73,1
1676989985,71.94,988.67,1006.99,152,7.29,2.57,-71,1
1676990285,71.44,988.70,1007.01,152,7.19,2.38,-73,1
1676990586,72.00,988.83,1007.14,152,7.21,2.51,-71,1
1676990886,72.41,988.87,1007.19,152,6.83,2.22,-71,1
1676991186,73.12,988.93,1007.25,152,6.75,2.28,-72,1
1676991486,72.68,989.11,1007.42,152,6.66,2.11,-69,1
1676991786,72.94,989.16,1007.47,152,6.54,2.04,-72,1
1676992086,75.18,989.23,1007.54,152,6.47,2.40,-73,1
1676992386,75.49,989.32,1007.64,152,6.19,2.18,-72,1
1676992686,75.86,989.41,1007.72,152,6.24,2.30,-73,1
1676992986,77.22,989.48,1007.79,152,6.10,2.42,-73,1
1676993287,77.64,989.59,1007.91,152,6.02,2.41,-72,1
1676993587,78.76,989.59,1007.91,152,5.98,2.58,-73,1
1676993887,78.11,989.64,1007.95,152,5.90,2.38,-72,1
1676994187,78.95,989.69,1008.00,152,5.90,2.53,-72,1
1676994487,78.21,989.76,1008.08,152,5.96,2.46,-73,1
1676994787,79.08,989.81,1008.12,152,5.88,2.54,-72,1
1676995088,78.41,989.71,1008.03,152,5.87,2.41,-72,1
1676995388,78.83,989.74,1008.05,152,5.81,2.42,-71,1
1676995688,78.71,989.99,1008.30,152,5.69,2.29,-71,1
1676995988,79.05,990.02,1008.33,152,5.77,2.43,-72,1
1676996288,81.32,990.18,1008.50,152,5.62,2.68,-72,1
1676996588,82.56,990.20,1008.51,152,5.59,2.86,-72,1
1676996888,83.15,990.28,1008.59,152,5.47,2.84,-73,1
1676997188,83.10,990.19,1008.50,152,5.36,2.73,-72,1
1676997488,83.36,990.55,1008.86,152,5.26,2.67,-70,1
1676997788,83.78,990.53,1008.84,152,5.09,2.58,-72,1
1676998088,83.95,990.59,1008.90,152,5.16,2.67,-72,1
1676998388,83.51,990.61,1008.93,152,5.16,2.60,-73,1
1676998689,83.10,990.76,1009.08,152,5.09,2.46,-71,1
1676998989,84.14,990.80,1009.11,152,5.06,2.61,-74,1
1676999289,83.39,990.94,1009.25,152,5.07,2.49,-70,1
1676999589,83.94,991.04,1009.36,152,4.93,2.45,-72,1
1676999889,84.33,991.13,1009.44,152,4.90,2.48,-72,1
1677000189,84.88,991.21,1009.53,152,4.89,2.56,-73,1
1677000489,85.02,991.31,1009.62,152,4.88,2.58,-72,1
1677000790,84.84,991.30,1009.61,152,4.93,2.60,-73,1
1677001090,85.79,991.35,1009.66,152,4.84,2.66,-72,1
1677001390,84.73,991.45,1009.76,152,5.01,2.66,-73,1
1677001690,84.66,991.42,1009.73,152,5.02,2.66,-73,1
1677001993,83.99,991.43,1009.74,152,5.13,2.65,-71,1
1677002293,84.83,991.52,1009.84,152,4.95,2.62,-72,1
1677002593,84.17,991.52,1009.83,152,4.99,2.54,-72,1
1677002893,84.50,991.53,1009.84,152,5.00,2.61,-73,1
1677003193,84.83,991.64,1009.95,152,4.96,2.62,-74,1
1677003493,85.03,991.59,1009.91,152,4.94,2.64,-73,1
1677003794,85.59,991.64,1009.96,152,4.84,2.63,-73,1
1677004094,85.85,991.70,1010.02,152,4.76,2.60,-73,1
1677004394,85.94,991.80,1010.11,152,4.80,2.65,-72,1
1677004694,86.71,991.79,1010.10,152,4.71,2.69,-73,1
1677004994,86.01,991.86,1010.17,152,4.76,2.62,-73,1
1677005294,85.95,991.89,1010.20,152,4.84,2.69,-73,1
1677005594,87.48,991.98,1010.30,152,4.73,2.83,-73,1
1677005894,87.56,992.09,1010.40,152,4.81,2.92,-71,1
1677006194,89.60,992.16,1010.47,152,4.61,3.05,-72,1
1677006494,88.34,992.25,1010.57,152,4.70,2.94,-72,1
1677006794,87.74,992.28,1010.60,152,4.86,3.00,-73,1
1677007095,88.84,992.33,1010.64,152,4.74,3.06,-73,1
1677007395,91.11,992.42,1010.73,152,4.51,3.19,-74,1
1677007695,91.98,992.43,1010.74,152,4.42,3.23,-74,1
1677007995,92.43,992.54,1010.85,152,4.46,3.34,-74,1
1677008295,93.12,992.57,1010.89,152,4.37,3.36,-73,1
1677008595,95.28,992.58,1010.89,152,4.10,3.41,-73,1
1677008895,96.63,992.60,1010.91,152,4.02,3.53,-73,1
1677009195,97.16,992.56,1010.88,152,3.94,3.53,-73,1
1677009495,97.74,992.63,1010.94,152,3.86,3.54,-74,1
1677009795,98.95,992.69,1011.00,152,3.79,3.64,-74,1
1677010095,98.92,992.67,1010.98,152,3.85,3.70,-73,1
1677010396,99.42,992.73,1011.05,152,3.82,3.74,-74,1
1677010696,100.00,992.80,1011.11,152,3.79,3.79,-73,1
1677010996,100.00,992.80,1011.11,152,3.75,3.75,-72,1
1677011296,100.00,992.91,1011.22,152,3.77,3.77,-74,1
1677011596,99.97,992.97,1011.28,152,3.70,3.70,-74,1
1677011896,98.23,993.05,1011.36,152,3.86,3.61,-73,1
1677012196,96.77,993.09,1011.41,152,4.03,3.57,-74,1
1677012496,96.79,993.10,1011.41,152,4.01,3.55,-74,1
1677012797,97.57,993.15,1011.46,152,4.00,3.65,-72,1
1677013097,100.00,993.29,1011.60,152,3.81,3.81,-73,1
1677013397,100.00,993.33,1011.65,152,3.86,3.86,-74,1
1677013697,100.00,993.42,1011.74,152,3.71,3.71,-73,1
1677013997,100.00,993.46,1011.78,152,3.65,3.65,-74,1
1677014297,100.00,993.48,1011.80,152,3.71,3.71,-73,1
1677014597,100.00,993.54,1011.86,152,3.57,3.57,-74,1
1677014897,100.00,993.54,1011.85,152,3.64,3.64,-74,1
1677015198,100.00,993.55,1011.86,152,3.59,3.59,-73,1
1677015498,100.00,993.61,1011.92,152,3.59,3.59,-74,1
1677015798,100.00,993.73,1012.04,152,3.62,3.62,-73,1
1677016098,100.00,993.80,1012.12,152,3.48,3.48,-73,1
1677016398,100.00,993.83,1012.14,152,3.59,3.59,-74,1
1677016698,96.07,994.05,1012.36,152,3.52,2.95,-73,1
1677016998,95.74,994.16,1012.47,152,3.17,2.56,-72,1
1677017298,96.17,994.31,1012.63,152,2.94,2.39,-73,1
1677017599,97.13,994.40,1012.71,152,2.75,2.34,-73,1
1677017899,97.64,994.50,1012.81,152,2.58,2.24,-73,1
1677018199,98.17,994.51,1012.83,152,2.47,2.21,-73,1
1677018499,98.61,994.48,1012.79,152,2.39,2.19,-73,1
1677018799,98.89,994.57,1012.89,152,2.38,2.22,-74,1
1677019099,98.94,994.65,1012.96,152,2.40,2.25,-73,1
1677019399,99.80,994.79,1013.10,152,2.31,2.28,-73,1
1677019699,100.00,994.89,1013.20,152,2.18,2.18,-73,1
1677019999,100.00,994.92,1013.23,152,2.28,2.28,-73,1
1677020299,99.83,995.00,1013.32,152,2.31,2.29,-73,1
1677020599,100.00,995.09,1013.41,152,2.04,2.04,-73,1
1677020900,100.00,995.18,1013.49,152,2.00,2.00,-73,1
1677021200,100.00,995.23,1013.55,152,1.99,1.99,-73,1
1677021500,100.00,995.37,1013.68,152,1.95,1.95,-73,1
1677022104,100.00,995.52,1013.83,152,2.08,2.08,-73,1
1677022404,100.00,995.52,1013.83,152,2.06,2.06,-74,1
1677022704,100.00,995.57,1013.88,152,1.99,1.99,-73,1
1677023004,100.00,995.56,1013.87,152,2.11,2.11,-73,1
1677023304,100.00,995.68,1013.99,152,2.14,2.14,-73,1
1677023604,100.00,995.70,1014.01,152,2.15,2.15,-73,1
1677024505,100.00,995.85,1014.16,152,2.15,2.15,-74,1
1677024805,100.00,995.93,1014.25,152,2.09,2.09,-74,1
1677025105,100.00,995.98,1014.29,152,2.07,2.07,-73,1
1677026005,100.00,996.18,1014.49,152,2.04,2.04,-73,1
1677026305,100.00,996.23,1014.54,152,2.17,2.17,-73,1
1677026605,100.00,996.28,1014.60,152,2.19,2.19,-73,1
1677026905,100.00,996.34,1014.66,152,2.16,2.16,-72,1
1677027205,99.70,996.41,1014.72,152,2.12,2.08,-73,1
1677027505,98.84,996.48,1014.79,152,2.07,1.91,-73,1
1677027805,98.48,996.50,1014.81,152,2.05,1.83,-73,1
1677028106,98.47,996.51,1014.83,152,2.05,1.83,-74,1
1677028406,98.89,996.58,1014.89,152,1.98,1.82,-73,1
1677028706,99.31,996.67,1014.98,152,1.90,1.80,-73,1
1677029006,100.00,996.70,1015.02,152,1.64,1.64,-74,1
1677029306,100.00,996.79,1015.11,152,1.64,1.64,-73,1
1677029606,100.00,996.83,1015.15,152,1.65,1.65,-73,1
1677029906,100.00,996.87,1015.19,152,1.71,1.71,-73,1
1677030206,100.00,996.92,1015.23,152,1.70,1.70,-73,1
1677030506,100.00,996.96,1015.27,152,1.69,1.69,-73,1
1677030807,100.00,997.03,1015.34,152,1.74,1.74,-73,1
1677031107,100.00,997.05,1015.36,152,1.71,1.71,-73,1
1677031407,100.00,997.12,1015.43,152,1.93,1.93,-73,1
1677031707,100.00,997.19,1015.50,152,1.97,1.97,-73,1
1677032007,100.00,997.21,1015.52,152,1.96,1.96,-73,1
1677032307,100.00,997.25,1015.56,152,2.02,2.02,-73,1
1677032607,100.00,997.28,1015.59,152,2.07,2.07,-73,1
1677032907,99.42,997.28,1015.60,152,2.07,1.99,-73,1
1677033207,98.33,997.29,1015.60,152,2.01,1.77,-71,1
1677033508,97.10,997.26,1015.57,152,1.94,1.53,-73,1
1677033808,96.49,997.38,1015.69,152,1.89,1.39,-74,1
1677034108,96.27,997.41,1015.72,152,1.87,1.34,-73,1
1677034408,94.23,997.45,1015.77,152,1.84,1.01,-73,1
1677034708,93.48,997.50,1015.81,152,1.75,0.81,-73,1
1677035008,91.96,997.56,1015.87,152,1.69,0.52,-72,1
1677035308,91.88,997.62,1015.93,152,1.56,0.38,-72,1
1677035608,91.40,997.64,1015.95,152,1.39,0.14,-72,1
1677035908,91.92,997.72,1016.04,152,1.26,0.09,-73,1
1677036208,92.31,997.79,1016.10,152,1.19,0.08,-72,1
1677036508,92.87,997.87,1016.18,152,1.14,0.11,-73,1
1677036808,92.27,997.89,1016.20,152,1.16,0.05,-72,1
1677037109,92.17,997.89,1016.20,152,1.18,0.05,-73,1
1677037409,92.36,997.87,1016.18,152,1.14,0.04,-73,1
1677037709,92.89,998.01,1016.33,152,1.03,0.01,-73,1
1677038009,93.25,998.08,1016.39,152,0.84,-0.13,-73,1
1677038309,93.96,998.16,1016.47,152,0.67,-0.19,-73,1
1677038609,94.93,998.22,1016.53,152,0.51,-0.21,-73,1
1677038909,96.90,998.28,1016.60,152,0.33,-0.11,-73,1
1677039209,97.00,998.29,1016.60,152,0.28,-0.14,-73,1
1677039509,97.92,998.32,1016.63,152,0.10,-0.19,-73,1
1677039809,96.76,998.31,1016.62,152,0.02,-0.44,-73,1
1677040109,97.21,998.42,1016.74,152,-0.18,-0.57,-73,1
1677040410,99.74,998.49,1016.80,152,-0.24,-0.28,-73,1
1677040710,99.46,998.47,1016.78,152,-0.26,-0.34,-73,1
1677041010,99.48,998.57,1016.89,152,-0.28,-0.36,-73,1
1677041310,100.00,998.70,1017.01,152,-0.43,-0.43,-73,1
1677041910,100.00,998.65,1016.97,152,-0.11,-0.11,-72,1
1677042210,99.73,998.64,1016.96,152,0.02,-0.02,-72,1
1677042511,100.00,998.68,1016.99,152,0.06,0.06,-72,1
1677042811,99.92,998.70,1017.01,152,0.12,0.11,-72,1
1677043111,99.75,998.76,1017.07,152,0.08,0.04,-72,1
1677043411,100.00,998.81,1017.12,152,-0.01,-0.01,-73,1
1677043711,100.00,998.82,1017.14,152,-0.01,-0.01,-72,1
1677044011,100.00,998.89,1017.21,152,0.05,0.05,-74,1
1677044311,100.00,999.08,1017.39,152,0.09,0.09,-73,1
1677044611,100.00,999.09,1017.41,152,0.26,0.26,-73,1
1677044911,100.00,999.18,1017.50,152,0.24,0.24,-74,1
1677045211,100.00,999.22,1017.54,152,0.32,0.32,-72,1
1677045514,100.00,999.28,1017.59,152,0.35,0.35,-72,1
1677045814,98.97,999.22,1017.53,152,0.62,0.48,-73,1
1677046115,97.34,999.27,1017.59,152,0.73,0.36,-73,1
1677046415,96.87,999.34,1017.65,152,0.80,0.36,-73,1
1677046715,96.39,999.38,1017.69,152,0.88,0.37,-73,1
1677047015,96.40,999.53,1017.84,152,0.92,0.41,-73,1
1677047315,97.98,999.61,1017.92,152,0.80,0.52,-72,1
1677047615,98.22,999.60,1017.91,152,0.92,0.67,-73,1
1677047915,96.16,999.62,1017.93,152,1.11,0.57,-75,1
1677048216,95.85,999.66,1017.97,152,1.17,0.58,-73,1
1677048516,94.89,999.74,1018.06,152,1.24,0.51,-74,1
1677048816,95.13,999.87,1018.18,152,1.20,0.51,-73,1
1677049116,96.05,999.97,1018.28,152,1.04,0.48,-74,1
1677049417,95.62,1000.02,1018.34,152,1.10,0.48,-73,1
1677049717,95.41,1000.11,1018.42,152,0.95,0.30,-73,1
1677050017,93.48,1000.17,1018.48,152,1.31,0.37,-73,1
1677050317,90.88,1000.22,1018.53,152,1.40,0.07,-73,1
1677050617,89.80,1000.25,1018.57,152,1.40,-0.09,-74,1
1677050917,90.86,1000.25,1018.57,152,1.38,0.05,-74,1
1677051218,90.07,1000.29,1018.60,152,1.36,-0.09,-73,1
1677051518,90.65,1000.31,1018.63,152,1.34,-0.02,-73,1
1677051818,90.04,1000.29,1018.60,152,1.30,-0.15,-72,1
1677052118,89.44,1000.32,1018.63,152,1.30,-0.25,-73,1
1677052418,88.42,1000.31,1018.62,152,1.32,-0.38,-74,1
1677052718,86.66,1000.33,1018.64,152,1.32,-0.66,-73,1
1677053018,87.13,1000.37,1018.69,152,1.31,-0.59,-74,1
1677053319,86.65,1000.46,1018.77,152,1.27,-0.71,-76,1
1677053619,86.55,1000.47,1018.78,152,1.20,-0.79,-74,1
1677053919,87.05,1000.48,1018.80,152,1.18,-0.74,-72,1
1677054219,86.95,1000.56,1018.87,152,1.14,-0.79,-72,1
1677054519,86.73,1000.64,1018.95,152,1.13,-0.83,-75,1
1677054819,85.39,1000.65,1018.96,152,1.13,-1.05,-74,1
1677055120,85.38,1000.62,1018.94,152,1.03,-1.15,-74,1
1677055420,86.24,1000.66,1018.97,152,1.02,-1.02,-73,1
1677055720,86.94,1000.72,1019.03,152,1.03,-0.90,-73,1
1677056020,85.88,1000.76,1019.07,152,0.92,-1.18,-73,1
1677056321,86.30,1000.78,1019.10,152,0.86,-1.17,-74,1
1677056621,88.04,1000.83,1019.14,152,0.95,-0.81,-73,1
1677056921,87.01,1000.85,1019.16,152,0.99,-0.93,-73,1
1677057221,85.71,1000.83,1019.15,152,1.03,-1.09,-74,1
1677057521,85.41,1000.93,1019.25,152,1.08,-1.09,-74,1
1677057821,83.84,1000.90,1019.21,152,1.08,-1.35,-73,1
1677058121,84.66,1000.89,1019.21,152,1.03,-1.26,-73,1
1677058422,84.88,1000.94,1019.26,152,1.00,-1.26,-72,1
1677058722,85.73,1001.01,1019.33,152,1.02,-1.10,-74,1
1677059022,86.60,1001.08,1019.39,152,1.11,-0.88,-74,1
1677059322,86.00,1001.10,1019.41,152,1.17,-0.91,-74,1
1677059622,85.93,1001.13,1019.44,152,1.14,-0.95,-74,1
1677059923,85.63,1001.18,1019.49,152,1.14,-1.00,-74,1
1677060223,86.20,1001.15,1019.46,152,1.09,-0.96,-73,1
1677060523,86.88,1001.15,1019.47,152,1.11,-0.83,-72,1
1677060826,86.65,1001.13,1019.45,152,1.14,-0.84,-72,1
1677061126,87.20,1001.14,1019.46,152,1.17,-0.72,-73,1
1677061427,84.78,1001.16,1019.48,152,1.20,-1.08,-72,1
1677061727,85.24,1001.20,1019.51,152,1.23,-0.97,-72,1
1677062027,82.88,1001.16,1019.47,152,1.32,-1.27,-73,1
1677062327,83.12,1001.18,1019.49,152,1.33,-1.22,-73,1
1677062627,82.43,1001.21,1019.52,152,1.30,-1.36,-73,1
1677062928,84.22,1001.23,1019.55,152,1.32,-1.05,-74,1
1677063228,84.35,1001.20,1019.51,152,1.26,-1.09,-73,1
1677063528,84.61,1001.19,1019.51,152,1.26,-1.05,-74,1
1677063828,83.66,1001.13,1019.45,152,1.26,-1.20,-74,1
1677064131,83.62,1001.12,1019.43,152,1.25,-1.22,-74,1
1677064431,85.56,1001.12,1019.43,152,1.20,-0.95,-74,1
1677064731,85.20,1001.13,1019.44,152,1.18,-1.03,-73,1
1677065031,85.09,1001.22,1019.53,152,1.18,-1.05,-74,1
1677065332,86.61,1001.22,1019.54,152,1.19,-0.79,-73,1
1677065632,86.36,1001.22,1019.53,152,1.24,-0.78,-73,1
1677065932,84.00,1001.24,1019.55,152,1.15,-1.25,-73,1
1677066232,86.47,1001.33,1019.64,152,0.99,-1.01,-73,1
1677066533,85.09,1001.34,1019.65,152,0.94,-1.28,-73,1
1677066833,86.22,1001.32,1019.63,152,1.17,-0.88,-73,1
1677067133,86.80,1001.32,1019.63,152,1.05,-0.90,-73,1
1677067434,87.60,1001.28,1019.60,152,1.05,-0.78,-73,1
1677067734,87.73,1001.29,1019.60,152,1.16,-0.65,-73,1
1677068034,86.82,1001.28,1019.60,152,1.54,-0.42,-72,1
1677068334,85.90,1001.25,1019.56,152,1.35,-0.75,-72,1
1677068634,83.76,1001.24,1019.55,152,1.56,-0.89,-73,1
1677069238,81.36,1001.27,1019.58,152,1.73,-1.12,-72,1
1677069538,84.61,1001.31,1019.62,152,1.53,-0.78,-74,1
1677069838,82.48,1001.29,1019.60,152,1.65,-1.01,-74,1
1677070140,84.86,1001.32,1019.63,152,1.54,-0.73,-74,1
1677070440,87.11,1001.35,1019.66,152,1.28,-0.63,-74,1
1677070740,82.52,1001.39,1019.70,152,1.62,-1.03,-73,1
1677071040,83.13,1001.41,1019.73,152,1.59,-0.96,-73,1
1677071341,83.83,1001.52,1019.84,152,1.54,-0.90,-73,1
1677071641,84.30,1001.56,1019.87,152,1.46,-0.90,-73,1
1677071941,86.38,1001.64,1019.95,152,1.35,-0.67,-73,1
1677072241,88.86,1001.67,1019.98,152,1.18,-0.45,-73,1
1677072844,90.67,1001.72,1020.03,152,1.16,-0.20,-73,1
1677073144,92.07,1001.76,1020.07,152,1.06,-0.08,-75,1
1677073444,92.27,1001.78,1020.09,152,1.08,-0.03,-74,1
1677073745,92.89,1001.85,1020.17,152,1.08,0.06,-73,1
1677074045,94.60,1001.85,1020.16,152,1.03,0.26,-74,1
1677074345,93.86,1001.94,1020.25,152,1.06,0.18,-73,1
1677074645,95.32,1001.95,1020.26,152,0.93,0.27,-73,1
1677074945,94.88,1001.99,1020.31,152,0.97,0.24,-73,1
1677075245,94.19,1002.02,1020.33,152,0.91,0.08,-73,1
1677075546,94.54,1002.06,1020.37,152,0.74,-0.04,-74,1
1677076146,96.62,1002.10,1020.41,152,0.51,0.03,-73,1
1677076446,96.92,1002.11,1020.42,152,0.40,-0.03,-74,1
1677076746,96.68,1002.16,1020.47,152,0.26,-0.21,-73,1
1677077046,97.69,1002.19,1020.50,152,0.19,-0.13,-72,1
1677077346,98.33,1002.26,1020.57,152,0.17,-0.07,-73,1
1677077647,99.51,1002.30,1020.61,152,0.14,0.07,-73,1
1677077947,100.00,1002.28,1020.60,152,0.14,0.14,-73,1
1677078247,100.00,1002.36,1020.67,152,0.16,0.16,-73,1
1677078547,99.89,1002.36,1020.67,152,0.16,0.14,-73,1
1677078847,99.13,1002.39,1020.70,152,0.15,0.03,-73,1
1677079147,98.97,1002.44,1020.76,152,0.15,0.00,-73,1
1677079447,99.38,1002.48,1020.80,152,0.15,0.06,-73,1
1677080047,99.11,1002.49,1020.81,152,0.12,-0.01,-72,1
1677080347,99.27,1002.54,1020.85,152,0.09,-0.01,-73,1
1677080647,99.28,1002.59,1020.91,152,0.11,0.01,-73,1
1677080948,98.55,1002.60,1020.91,152,0.09,-0.11,-73,1
1677081248,98.19,1002.68,1020.99,152,0.12,-0.13,-73,1
1677081548,97.74,1002.73,1021.05,152,0.12,-0.20,-72,1
1677081848,98.01,1002.78,1021.09,152,0.12,-0.16,-72,1
1677082148,96.74,1002.82,1021.13,152,0.10,-0.36,-71,1
1677082448,96.97,1002.91,1021.22,152,0.06,-0.37,-72,1
1677083048,96.48,1002.98,1021.29,152,-0.38,-0.87,-73,1
1677083348,97.60,1003.00,1021.31,152,-0.51,-0.85,-73,1
1677083648,98.77,1003.09,1021.40,152,-0.57,-0.74,-73,1
1677083949,99.84,1003.19,1021.50,152,-0.63,-0.66,-73,1
1677084249,100.00,1003.25,1021.56,152,-0.71,-0.71,-72,1
1677084549,100.00,1003.29,1021.61,152,-0.73,-0.73,-73,1
1677084849,100.00,1003.34,1021.66,152,-0.78,-0.78,-74,1
1677085149,100.00,1003.33,1021.64,152,-0.85,-0.85,-73,1
1677085449,100.00,1003.37,1021.68,152,-0.87,-0.87,-73,1
1677085749,100.00,1003.44,1021.75,152,-0.90,-0.90,-73,1
1677086049,100.00,1003.54,1021.86,152,-0.90,-0.90,-73,1
1677086349,100.00,1003.57,1021.89,152,-0.88,-0.88,-72,1
1677086649,100.00,1003.53,1021.84,152,-0.91,-0.91,-73,1
1677086949,100.00,1003.54,1021.86,152,-0.93,-0.93,-74,1
1677087250,100.00,1003.54,1021.86,152,-0.94,-0.94,-73,1
1677087550,100.00,1003.57,1021.88,152,-0.93,-0.93,-72,1
1677087850,100.00,1003.62,1021.93,152,-0.93,-0.93,-73,1
1677088150,100.00,1003.66,1021.97,152,-0.92,-0.92,-73,1
1677088450,100.00,1003.68,1021.99,152,-0.91,-0.91,-73,1
1677088750,100.00,1003.66,1021.97,152,-0.89,-0.89,-73,1
1677089050,100.00,1003.76,1022.07,152,-0.91,-0.91,-72,1
1677089350,100.00,1003.75,1022.06,152,-0.95,-0.95,-73,1
1677089650,100.00,1003.80,1022.11,152,-1.04,-1.04,-74,1
1677090251,98.30,1003.97,1022.29,152,-1.14,-1.38,-71,1
1677090551,98.40,1003.99,1022.30,152,-1.15,-1.37,-73,1
1677091151,98.18,1004.02,1022.34,152,-1.10,-1.35,-72,1
1677091451,98.32,1004.04,1022.36,152,-1.08,-1.31,-73,1
1677091751,96.02,1004.03,1022.35,152,-1.11,-1.67,-73,1
1677092052,96.50,1004.03,1022.35,152,-1.07,-1.56,-74,1
1677092352,96.25,1004.09,1022.40,152,-1.08,-1.60,-73,1
1677092652,97.11,1004.17,1022.48,152,-1.09,-1.49,-73,1
1677092952,97.39,1004.22,1022.53,152,-1.09,-1.45,-73,1
1677093252,96.95,1004.17,1022.49,152,-1.12,-1.55,-73,1
1677093552,96.70,1004.27,1022.59,152,-1.13,-1.59,-73,1
1677093852,97.31,1004.30,1022.61,152,-1.06,-1.44,-73,1
1677094152,97.10,1004.43,1022.74,152,-1.05,-1.45,-72,1
1677094453,97.55,1004.39,1022.71,152,-1.01,-1.35,-72,1
1677094753,97.26,1004.43,1022.74,152,-1.04,-1.42,-72,1
1677095053,97.39,1004.47,1022.78,152,-0.97,-1.33,-73,1
1677095353,96.79,1004.52,1022.83,152,-1.01,-1.46,-73,1
1677095653,97.57,1004.54,1022.85,152,-1.02,-1.36,-72,1
1677095953,96.58,1004.61,1022.93,152,-1.04,-1.52,-72,1
1677096253,97.11,1004.61,1022.92,152,-1.00,-1.40,-73,1
1677096856,96.04,1004.64,1022.95,152,-0.93,-1.48,-72,1
1677097156,95.60,1004.58,1022.90,152,-0.98,-1.60,-72,1
1677097457,95.72,1004.60,1022.92,152,-0.96,-1.56,-72,1
1677097757,95.53,1004.69,1023.00,152,-1.00,-1.63,-72,1
1677098057,93.82,1004.72,1023.04,152,-0.96,-1.83,-72,1
1677098357,94.13,1004.69,1023.01,152,-0.94,-1.77,-72,1
1677098657,94.38,1004.72,1023.03,152,-1.00,-1.79,-72,1
1677098957,93.87,1004.80,1023.12,152,-0.94,-1.80,-72,1
1677099557,92.94,1004.85,1023.17,152,-1.00,-2.00,-72,1
1677099857,92.42,1004.91,1023.22,152,-1.09,-2.17,-72,1
1677100157,91.67,1004.95,1023.27,152,-1.21,-2.39,-72,1
1677100457,92.97,1004.92,1023.23,152,-1.20,-2.19,-72,1
1677100758,91.90,1004.94,1023.26,152,-1.02,-2.17,-72,1
1677101058,90.78,1004.90,1023.21,152,-1.15,-2.47,-71,1
1677101358,90.18,1004.87,1023.18,152,-1.07,-2.48,-72,1
1677101658,88.76,1004.89,1023.20,152,-1.08,-2.70,-72,1
1677102258,88.74,1005.01,1023.32,152,-1.07,-2.69,-71,1
1677102558,87.97,1005.08,1023.39,152,-1.05,-2.79,-72,1
1677102858,89.25,1005.07,1023.39,152,-1.08,-2.63,-72,1
1677103159,89.10,1005.12,1023.43,152,-1.07,-2.64,-71,1
1677103459,88.28,1005.08,1023.39,152,-1.07,-2.76,-72,1
1677103759,87.51,1005.07,1023.38,152,-1.08,-2.89,-72,1
1677104659,87.03,1005.05,1023.36,152,-1.07,-2.96,-72,1
1677104959,86.95,1005.00,1023.31,152,-1.13,-3.03,-73,1
1677105259,86.14,1005.08,1023.39,152,-1.29,-3.31,-72,1
1677105559,85.52,1005.06,1023.38,152,-1.36,-3.48,-72,1
1677105859,85.50,1005.13,1023.44,152,-1.29,-3.41,-72,1
1677106159,86.18,1005.16,1023.47,152,-1.25,-3.27,-71,1
1677106459,86.42,1005.20,1023.51,152,-1.19,-3.17,-72,1
1677107060,83.31,1005.28,1023.59,152,-1.14,-3.61,-71,1
1677107360,82.84,1005.28,1023.59,152,-1.19,-3.74,-72,1
1677107663,84.54,1005.28,1023.59,152,-1.40,-3.67,-73,1
1677107963,85.46,1005.28,1023.59,152,-1.39,-3.52,-72,1
1677108263,84.80,1005.30,1023.61,152,-1.37,-3.60,-72,1
1677108563,84.43,1005.28,1023.59,152,-1.24,-3.53,-72,1
1677108863,85.21,1005.30,1023.62,152,-1.36,-3.52,-72,1
1677109163,84.44,1005.31,1023.63,152,-1.47,-3.75,-72,1
1677109463,83.61,1005.30,1023.61,152,-1.43,-3.85,-72,1
1677109763,83.90,1005.26,1023.57,152,-1.34,-3.71,-73,1
1677110064,83.66,1005.28,1023.59,152,-1.44,-3.85,-72,1
1677110364,80.33,1005.26,1023.58,152,-1.40,-4.35,-71,1
1677110664,79.26,1005.30,1023.61,152,-1.32,-4.45,-71,1
1677110964,79.33,1005.24,1023.56,152,-1.36,-4.48,-72,1
1677111864,73.67,1005.34,1023.66,152,-1.54,-5.63,-71,1
1677112164,73.60,1005.36,1023.67,152,-1.51,-5.61,-73,1
1677112464,73.71,1005.41,1023.72,152,-1.70,-5.78,-71,1
1677112764,72.99,1005.42,1023.74,152,-1.66,-5.87,-72,1
1677113064,72.69,1005.48,1023.80,152,-1.68,-5.94,-71,1
1677113364,72.57,1005.36,1023.68,152,-1.52,-5.81,-72,1
1677113665,74.05,1005.36,1023.67,152,-1.58,-5.60,-73,1
1677113965,74.04,1005.42,1023.73,152,-1.67,-5.69,-72,1
1677114565,74.07,1005.45,1023.76,152,-1.77,-5.78,-72,1
1677114865,72.83,1005.45,1023.76,152,-1.73,-5.96,-73,1
1677115165,73.37,1005.46,1023.78,152,-1.78,-5.92,-71,1
1677115465,73.49,1005.55,1023.87,152,-1.66,-5.78,-71,1
1677115765,71.78,1005.52,1023.84,152,-1.64,-6.07,-71,1
1677116065,73.30,1005.46,1023.77,152,-1.66,-5.81,-72,1
1677116365,72.22,1005.37,1023.69,152,-1.66,-6.01,-73,1
1677116965,73.27,1005.34,1023.65,152,-1.85,-6.00,-72,1
1677117266,73.20,1005.32,1023.63,152,-1.82,-5.98,-72,1
1677117566,72.35,1005.35,1023.67,152,-1.84,-6.16,-72,1
1677117866,72.25,1005.37,1023.68,152,-2.02,-6.35,-72,1
1677118166,73.20,1005.33,1023.65,152,-1.80,-5.96,-71,1
1677118466,72.42,1005.33,1023.65,152,-1.70,-6.01,-70,1
1677118766,73.61,1005.33,1023.64,152,-1.75,-5.84,-71,1
1677119067,74.18,1005.33,1023.64,152,-1.75,-5.74,-70,1
1677119367,75.01,1005.35,1023.66,152,-1.82,-5.66,-70,1
1677119667,74.34,1005.38,1023.70,152,-1.80,-5.76,-70,1
1677119967,75.47,1005.38,1023.70,152,-1.85,-5.61,-69,1
1677120267,74.96,1005.37,1023.68,152,-1.88,-5.73,-71,1
1677120567,76.08,1005.39,1023.70,152,-1.85,-5.51,-71,1
1677120867,76.10,1005.43,1023.74,152,-1.98,-5.63,-70,1
1677121167,75.65,1005.39,1023.70,152,-1.98,-5.71,-71,1
1677121467,74.63,1005.39,1023.70,152,-2.03,-5.93,-72,1
1677121767,75.75,1005.35,1023.66,152,-2.20,-5.90,-72,1
1677122067,74.80,1005.35,1023.67,152,-2.21,-6.08,-71,1
1677122367,75.50,1005.40,1023.71,152,-2.33,-6.07,-71,1
1677122667,75.88,1005.39,1023.70,152,-2.29,-5.97,-71,1
1677122967,75.35,1005.40,1023.72,152,-2.32,-6.09,-71,1
1677123268,76.34,1005.41,1023.72,152,-2.52,-6.11,-70,1
1677123568,77.10,1005.41,1023.72,152,-2.61,-6.07,-70,1
1677123868,77.62,1005.37,1023.68,152,-2.63,-6.00,-71,1
1677124168,78.49,1005.38,1023.69,152,-2.60,-5.83,-72,1
1677124468,78.36,1005.37,1023.69,152,-2.58,-5.83,-71,1
1677124768,79.95,1005.35,1023.66,152,-2.59,-5.57,-71,1
1677125368,82.23,1005.34,1023.66,152,-2.74,-5.35,-71,1
1677125668,83.17,1005.37,1023.69,152,-2.87,-5.33,-71,1
1677125968,84.43,1005.37,1023.69,152,-2.91,-5.17,-70,1
1677126268,85.04,1005.32,1023.64,152,-3.02,-5.18,-70,1
1677126569,85.35,1005.38,1023.69,152,-3.02,-5.14,-70,1
1677126869,86.09,1005.40,1023.71,152,-3.10,-5.10,-71,1
1677127169,86.62,1005.43,1023.74,152,-3.09,-5.01,-71,1
1677127469,86.91,1005.40,1023.72,152,-3.03,-4.90,-71,1
1677127769,87.15,1005.40,1023.71,152,-3.06,-4.90,-71,1
1677128069,87.00,1005.38,1023.70,152,-3.20,-5.06,-70,1
1677128369,86.90,1005.34,1023.65,152,-3.25,-5.12,-70,1
1677128669,86.36,1005.35,1023.67,152,-3.30,-5.25,-71,1
1677128969,86.63,1005.41,1023.72,152,-3.33,-5.24,-71,1
1677129269,86.59,1005.54,1023.86,152,-3.39,-5.31,-71,1
1677129569,86.75,1005.51,1023.82,152,-3.50,-5.39,-71,1
1677129870,87.04,1005.56,1023.87,152,-3.48,-5.33,-71,1
1677130170,86.45,1005.53,1023.85,152,-3.45,-5.39,-71,1
1677130470,86.90,1005.50,1023.81,152,-3.46,-5.33,-71,1
1677130770,86.90,1005.55,1023.86,152,-3.47,-5.34,-70,1
1677131070,87.17,1005.63,1023.94,152,-3.49,-5.32,-70,1
1677131370,87.00,1005.60,1023.91,152,-3.30,-5.16,-71,1
1677131670,87.75,1005.72,1024.03,152,-3.45,-5.19,-71,1
1677131971,86.30,1005.73,1024.05,152,-3.37,-5.33,-71,1
1677132271,85.13,1005.70,1024.01,152,-2.72,-4.87,-71,1
1677132571,83.44,1005.76,1024.08,152,-2.35,-4.78,-71,1
1677132871,82.17,1005.80,1024.11,152,-2.41,-5.04,-70,1
1677133171,80.37,1005.77,1024.09,152,-1.81,-4.74,-70,1
1677133471,78.65,1005.71,1024.02,152,-1.27,-4.50,-71,1
1677133771,77.48,1005.93,1024.24,152,-1.39,-4.82,-73,1
1677134071,74.69,1005.78,1024.09,152,-0.70,-4.64,-71,1
1677134372,73.50,1005.80,1024.11,152,-0.58,-4.73,-72,1
1677134673,75.22,1005.81,1024.12,152,-0.97,-4.80,-72,1
1677134973,73.76,1005.86,1024.18,152,-0.54,-4.65,-74,1
1677135274,74.49,1005.73,1024.05,152,-0.37,-4.35,-73,1
1677135574,72.86,1005.74,1024.06,152,-0.35,-4.63,-72,1
1677135874,69.35,1005.71,1024.02,152,0.42,-4.54,-76,1
1677136175,69.19,1005.67,1023.98,152,0.61,-4.39,-72,1
1677136475,69.66,1005.84,1024.15,152,0.30,-4.59,-73,1
1677136775,69.75,1005.81,1024.13,152,0.49,-4.39,-73,1
1677137075,71.10,1005.84,1024.16,152,0.21,-4.41,-73,1
1677137375,71.42,1005.72,1024.03,152,0.21,-4.35,-74,1
1677137675,71.75,1005.69,1024.00,152,0.10,-4.40,-73,1
1677137975,73.25,1005.66,1023.97,152,0.19,-4.03,-71,1
1677138276,71.25,1005.56,1023.87,152,0.39,-4.21,-73,1
1677138576,71.83,1005.42,1023.73,152,0.89,-3.62,-74,1
1677138876,71.49,1005.40,1023.71,152,0.97,-3.60,-74,1
1677139176,69.25,1005.42,1023.73,152,1.40,-3.62,-74,1
1677139477,65.77,1005.35,1023.66,152,1.61,-4.10,-75,1
1677139777,66.46,1005.30,1023.62,152,1.09,-4.46,-73,1
1677140077,63.00,1005.40,1023.71,152,2.01,-4.30,-72,1
1677140377,63.83,1005.38,1023.69,152,1.87,-4.25,-72,1
1677140677,62.29,1005.15,1023.46,152,2.32,-4.15,-73,1
1677140977,62.16,1005.10,1023.41,152,2.27,-4.23,-75,1
1677141278,61.93,1005.23,1023.54,152,2.47,-4.09,-74,1
1677141578,60.25,1004.96,1023.28,152,2.66,-4.27,-73,1
1677141878,58.30,1005.16,1023.47,152,2.89,-4.49,-74,1
1677142178,56.87,1004.91,1023.22,152,3.81,-3.96,-71,1
1677142478,57.56,1005.16,1023.48,152,3.11,-4.45,-71,1
1677142778,57.60,1005.12,1023.43,152,3.19,-4.37,-73,1
1677143078,54.10,1004.96,1023.27,152,4.13,-4.32,-72,1
1677143379,55.57,1004.88,1023.19,152,3.64,-4.42,-75,1
1677143679,57.99,1004.93,1023.24,152,3.33,-4.15,-72,1
1677143979,57.82,1004.99,1023.30,152,2.78,-4.71,-74,1
1677144279,58.98,1005.20,1023.51,152,2.99,-4.24,-74,1
1677144579,58.23,1005.00,1023.31,152,2.42,-4.95,-71,1
1677144879,58.02,1004.96,1023.27,152,2.83,-4.61,-76,1
1677145179,57.81,1004.94,1023.25,152,2.83,-4.66,-75,1
1677145479,58.93,1004.81,1023.12,152,3.08,-4.17,-74,1
1677145780,57.11,1004.93,1023.24,152,2.90,-4.76,-74,1
1677146080,57.48,1004.80,1023.12,152,3.41,-4.19,-76,1
1677146380,56.45,1004.85,1023.16,152,3.45,-4.39,-74,1
1677146680,57.72,1004.79,1023.10,152,2.93,-4.59,-75,1
1677146980,56.34,1004.52,1022.83,152,3.39,-4.48,-74,1
1677147283,55.06,1004.60,1022.92,152,4.22,-4.00,-73,1
1677147583,54.01,1004.63,1022.94,152,3.77,-4.68,-73,1
1677147884,53.72,1004.49,1022.81,152,4.02,-4.52,-72,1
1677148184,55.86,1004.38,1022.69,152,4.35,-3.69,-74,1
1677148484,52.98,1004.37,1022.69,152,4.44,-4.31,-72,1
1677148784,53.16,1004.37,1022.68,152,4.15,-4.54,-73,1
1677149084,55.35,1004.15,1022.46,152,3.33,-4.77,-73,1
1677149384,55.00,1004.00,1022.31,152,3.88,-4.34,-74,1
1677149684,53.65,1003.98,1022.29,152,4.53,-4.06,-73,1
1677149985,51.59,1003.81,1022.12,152,4.73,-4.39,-72,1
1677150285,52.12,1003.91,1022.22,152,4.34,-4.62,-73,1
1677150585,49.15,1003.71,1022.02,152,5.48,-4.34,-74,1
1677150885,51.03,1003.69,1022.00,152,4.69,-4.58,-74,1
1677151185,49.35,1003.62,1021.93,152,5.48,-4.29,-74,1
1677151486,47.86,1003.55,1021.86,152,5.89,-4.32,-74,1
1677151786,48.96,1003.55,1021.86,152,5.95,-3.96,-74,1
1677152086,51.85,1003.68,1021.99,152,4.61,-4.44,-73,1
1677152386,50.62,1003.61,1021.92,152,5.04,-4.36,-72,1
1677152686,51.29,1003.38,1021.69,152,5.80,-3.48,-74,1
1677152986,49.82,1003.32,1021.63,152,5.35,-4.28,-73,1
1677153287,50.52,1003.11,1021.42,152,5.53,-3.93,-74,1
1677153587,49.37,1003.26,1021.57,152,5.12,-4.62,-74,1
1677153887,52.00,1003.00,1021.32,152,5.41,-3.66,-73,1
1677154187,49.97,1003.00,1021.31,152,5.31,-4.28,-73,1
1677154487,47.95,1002.85,1021.16,152,6.03,-4.16,-73,1
1677154787,49.52,1002.97,1021.28,152,5.71,-4.03,-72,1
1677155087,50.70,1002.75,1021.06,152,5.44,-3.97,-73,1
1677155387,49.35,1002.82,1021.14,152,5.44,-4.33,-72,1
1677155687,50.13,1002.72,1021.03,152,5.73,-3.85,-73,1
1677155988,51.72,1002.72,1021.03,152,5.28,-3.85,-72,1
1677156288,48.84,1002.46,1020.77,152,6.37,-3.61,-73,1
1677156588,51.60,1002.45,1020.77,152,5.51,-3.67,-73,1
1677156888,51.57,1002.55,1020.86,152,4.85,-4.29,-73,1
1677157188,50.63,1002.32,1020.64,152,5.88,-3.58,-74,1
1677157488,51.72,1002.22,1020.53,152,5.44,-3.70,-72,1
1677157788,52.01,1002.15,1020.46,152,5.68,-3.41,-73,1
1677158088,50.40,1002.01,1020.32,152,5.89,-3.63,-72,1
1677158389,52.08,1002.05,1020.36,152,5.70,-3.37,-73,1
1677158689,51.10,1001.99,1020.30,152,5.54,-3.77,-74,1
1677158989,52.37,1001.90,1020.22,152,5.28,-3.69,-72,1
1677159289,53.53,1002.05,1020.36,152,4.93,-3.72,-72,1
1677159590,52.11,1002.05,1020.36,152,5.15,-3.87,-71,1
1677159890,54.18,1001.82,1020.13,152,4.49,-3.97,-73,1
1677160191,55.73,1001.75,1020.06,152,4.66,-3.43,-73,1
1677160491,53.76,1001.69,1020.00,152,5.19,-3.42,-72,1
1677160791,57.28,1001.71,1020.02,152,4.37,-3.34,-73,1
1677161091,56.42,1001.64,1019.95,152,4.40,-3.51,-73,1
1677161391,55.96,1001.56,1019.87,152,4.58,-3.45,-73,1
1677161691,57.58,1001.58,1019.89,152,4.25,-3.38,-72,1
1677161992,59.15,1001.49,1019.80,152,4.02,-3.23,-72,1
1677162292,58.34,1001.26,1019.57,152,4.31,-3.15,-72,1
1677162592,58.14,1001.28,1019.60,152,4.22,-3.28,-73,1
1677162892,60.23,1001.25,1019.57,152,3.94,-3.07,-74,1
1677163192,59.76,1001.26,1019.57,152,4.03,-3.09,-72,1
1677163492,60.66,1001.24,1019.56,152,3.32,-3.56,-73,1
1677163792,61.36,1001.11,1019.42,152,3.38,-3.35,-73,1
1677164092,61.91,1001.07,1019.38,152,3.40,-3.21,-73,1
1677164392,64.00,1001.03,1019.34,152,2.91,-3.23,-71,1
1677164692,65.72,1000.98,1019.30,152,2.57,-3.20,-73,1
1677164992,66.02,1000.93,1019.24,152,2.60,-3.11,-72,1
1677165292,66.76,1000.88,1019.19,152,2.42,-3.13,-71,1
1677165593,66.50,1000.73,1019.04,152,2.52,-3.09,-71,1
1677165893,67.69,1000.77,1019.09,152,2.21,-3.14,-72,1
1677166193,68.50,1000.72,1019.03,152,2.12,-3.07,-72,1
1677166493,69.20,1000.65,1018.97,152,1.97,-3.08,-74,1
1677166793,70.13,1000.61,1018.93,152,1.80,-3.06,-71,1
1677167094,70.51,1000.52,1018.83,152,1.73,-3.06,-72,1
1677167394,71.30,1000.46,1018.77,152,1.60,-3.03,-72,1
1677167694,72.43,1000.45,1018.76,152,1.45,-2.97,-71,1
1677167994,73.00,1000.38,1018.69,152,1.35,-2.96,-72,1
1677168295,73.57,1000.34,1018.65,152,1.28,-2.92,-71,1
1677168595,74.75,1000.33,1018.65,152,1.17,-2.81,-72,1
1677168895,74.86,1000.29,1018.60,152,1.10,-2.86,-72,1
1677169195,75.82,1000.22,1018.54,152,0.94,-2.84,-71,1
1677169495,77.32,1000.19,1018.51,152,0.74,-2.78,-72,1
1677169796,77.40,1000.12,1018.44,152,0.60,-2.90,-73,1
1677170096,79.08,1000.08,1018.39,152,0.40,-2.80,-72,1
1677170396,79.81,1000.03,1018.34,152,0.20,-2.88,-72,1
1677170696,81.59,999.96,1018.28,152,0.03,-2.74,-72,1
1677170996,81.00,999.89,1018.20,152,-0.06,-2.93,-71,1
1677171296,81.44,999.83,1018.14,152,-0.18,-2.97,-72,1
1677171596,80.75,999.76,1018.07,152,-0.24,-3.15,-72,1
1677171896,82.22,999.74,1018.06,152,-0.29,-2.95,-71,1
1677172196,82.94,999.72,1018.03,152,-0.34,-2.89,-72,1
1677172496,83.46,999.69,1018.00,152,-0.39,-2.85,-73,1
1677172797,82.25,999.62,1017.93,152,-0.42,-3.08,-73,1
1677173097,82.91,999.56,1017.87,152,-0.47,-3.02,-71,1
1677173397,83.29,999.51,1017.82,152,-0.54,-3.03,-72,1
1677173697,84.51,999.42,1017.73,152,-0.62,-2.91,-73,1
1677173997,84.87,999.30,1017.62,152,-0.70,-2.93,-72,1
1677174297,85.10,999.22,1017.53,152,-0.80,-2.99,-71,1
1677174597,86.64,999.12,1017.43,152,-0.87,-2.82,-71,1
1677174897,87.52,999.00,1017.32,152,-1.00,-2.81,-71,1
1677175197,88.06,998.92,1017.23,152,-1.03,-2.76,-73,1
1677175497,88.67,998.91,1017.22,152,-1.07,-2.71,-73,1
1677175797,89.76,998.77,1017.08,152,-1.05,-2.52,-72,1
1677176097,90.35,998.71,1017.02,152,-1.03,-2.41,-72,1
1677176398,90.69,998.67,1016.99,152,-0.97,-2.30,-72,1
1677176698,90.52,998.57,1016.88,152,-0.88,-2.24,-73,1
1677176998,90.15,998.46,1016.77,152,-0.76,-2.17,-73,1
1677177298,90.08,998.35,1016.66,152,-0.66,-2.09,-74,1
1677177598,89.86,998.25,1016.56,152,-0.64,-2.10,-73,1
1677177898,89.66,998.17,1016.49,152,-0.51,-2.00,-73,1
1677178198,89.03,998.09,1016.40,152,-0.36,-1.95,-73,1
1677178498,88.56,998.00,1016.31,152,-0.28,-1.94,-73,1
1677178799,88.12,997.90,1016.21,152,-0.20,-1.93,-71,1
1677179099,87.85,997.88,1016.19,152,-0.13,-1.90,-73,1
1677179399,87.37,997.80,1016.12,152,-0.07,-1.92,-73,1
1677179699,87.39,997.78,1016.10,152,-0.03,-1.87,-73,1
1677179999,86.97,997.69,1016.00,152,0.02,-1.89,-73,1
1677180299,86.36,997.60,1015.91,152,0.12,-1.89,-73,1
1677180599,86.44,997.57,1015.88,152,0.12,-1.87,-73,1
1677180899,86.47,997.47,1015.78,152,0.11,-1.88,-71,1
1677181199,86.40,997.41,1015.73,152,0.14,-1.86,-73,1
1677181500,86.03,997.34,1015.66,152,0.19,-1.87,-70,1
1677181800,86.21,997.33,1015.65,152,0.16,-1.87,-71,1
1677182100,86.21,997.28,1015.59,152,0.17,-1.86,-73,1
1677182400,85.76,997.18,1015.49,152,0.21,-1.89,-72,1
1677182700,85.80,997.12,1015.44,152,0.20,-1.90,-71,1
1677183000,86.56,996.98,1015.29,152,0.12,-1.86,-73,1
1677183300,87.17,996.96,1015.27,152,0.02,-1.86,-73,1
1677183600,86.85,996.85,1015.16,152,0.15,-1.78,-73,1
1677183900,87.65,996.77,1015.08,152,0.03,-1.78,-73,1
1677184201,87.91,996.72,1015.03,152,-0.01,-1.77,-71,1
1677184501,87.09,996.64,1014.95,152,0.15,-1.74,-72,1
1677184801,87.48,996.46,1014.77,152,0.06,-1.77,-74,1
1677185101,88.09,996.41,1014.72,152,-0.03,-1.77,-72,1
1677185401,88.77,996.28,1014.60,152,-0.10,-1.73,-72,1
1677185701,88.51,996.20,1014.51,152,-0.04,-1.71,-72,1
1677186001,88.73,996.17,1014.48,152,-0.05,-1.69,-72,1
1677186301,89.26,996.13,1014.44,152,-0.12,-1.68,-72,1
1677186601,88.74,996.02,1014.33,152,0.01,-1.63,-71,1
1677186901,88.94,995.97,1014.29,152,-0.03,-1.64,-72,1
1677187202,89.09,995.91,1014.23,152,-0.04,-1.62,-73,1
1677187502,89.21,995.81,1014.13,152,-0.04,-1.60,-73,1
1677187802,89.47,995.73,1014.04,152,-0.07,-1.60,-73,1
1677188102,90.00,995.64,1013.95,152,-0.11,-1.55,-73,1
1677188402,89.86,995.64,1013.96,152,-0.11,-1.58,-70,1
1677188702,90.35,995.58,1013.89,152,-0.15,-1.54,-72,1
1677189002,90.26,995.56,1013.87,152,-0.08,-1.48,-73,1
1677189302,90.31,995.49,1013.80,152,-0.10,-1.50,-73,1
1677189602,90.32,995.46,1013.77,152,-0.03,-1.43,-72,1
1677189902,90.56,995.45,1013.76,152,-0.04,-1.40,-73,1
1677190202,90.12,995.35,1013.67,152,0.05,-1.38,-72,1
1677190503,90.64,995.19,1013.50,152,0.01,-1.34,-72,1
1677190803,89.94,995.17,1013.48,152,0.15,-1.31,-72,1
1677191103,90.50,995.04,1013.36,152,0.13,-1.24,-72,1
1677191403,90.43,994.99,1013.30,152,0.16,-1.22,-72,1
1677191703,90.67,994.95,1013.27,152,0.16,-1.19,-71,1
1677192003,89.73,994.78,1013.09,152,0.39,-1.10,-72,1
1677192303,89.97,994.70,1013.01,152,0.36,-1.09,-71,1
1677192603,90.24,994.59,1012.91,152,0.42,-0.99,-72,1
1677192903,90.60,994.55,1012.87,152,0.42,-0.94,-73,1
1677193203,89.57,994.44,1012.76,152,0.62,-0.90,-72,1
1677193503,89.25,994.44,1012.75,152,0.69,-0.88,-72,1
1677193803,90.07,994.36,1012.67,152,0.62,-0.82,-73,1
1677194103,89.80,994.32,1012.63,152,0.70,-0.78,-71,1
1677194404,90.03,994.19,1012.50,152,0.69,-0.76,-72,1
1677194704,89.67,994.12,1012.43,152,0.73,-0.77,-71,1
1677195007,89.98,994.03,1012.35,152,0.71,-0.75,-72,1
1677195307,90.20,993.96,1012.28,152,0.68,-0.74,-73,1
1677195607,90.40,993.90,1012.21,152,0.69,-0.70,-73,1
1677195907,90.08,993.79,1012.11,152,0.78,-0.66,-73,1
1677196207,89.95,993.72,1012.03,152,0.84,-0.62,-73,1
1677196507,90.27,993.64,1011.95,152,0.85,-0.56,-72,1
1677196807,90.29,993.51,1011.82,152,0.89,-0.52,-73,1
1677197107,89.62,993.38,1011.69,152,1.03,-0.48,-72,1
1677197408,89.85,993.33,1011.65,152,1.04,-0.44,-72,1
1677197708,89.93,993.22,1011.53,152,1.06,-0.41,-73,1
1677198008,90.07,993.09,1011.40,152,1.07,-0.38,-73,1
1677198308,90.00,993.01,1011.32,152,1.15,-0.31,-73,1
1677198608,89.55,992.90,1011.21,152,1.26,-0.27,-73,1
1677198908,88.78,992.84,1011.15,152,1.47,-0.18,-71,1
1677199208,88.06,992.78,1011.10,152,1.63,-0.13,-73,1
1677199508,87.38,992.69,1011.01,152,1.80,-0.07,-72,1
1677199808,86.49,992.58,1010.90,152,2.03,0.01,-71,1
1677200108,85.64,992.44,1010.75,152,2.20,0.04,-72,1
1677200408,85.27,992.33,1010.64,152,2.35,0.13,-73,1
1677200708,84.20,992.32,1010.63,152,2.56,0.16,-72,1
1677201008,84.09,992.19,1010.51,152,2.59,0.17,-73,1
1677201309,83.72,992.15,1010.46,152,2.69,0.21,-72,1
1677201609,83.08,992.04,1010.35,152,2.87,0.28,-72,1
1677201909,83.14,991.93,1010.24,152,2.89,0.31,-74,1
1677202209,82.97,991.84,1010.16,152,2.91,0.30,-72,1
1677202509,83.31,991.82,1010.13,152,2.93,0.38,-72,1
1677202809,82.69,991.68,1009.99,152,3.09,0.43,-72,1
1677203109,82.61,991.68,1009.99,152,3.07,0.40,-71,1
1677203409,82.96,991.60,1009.91,152,3.07,0.46,-72,1
1677203709,82.81,991.57,1009.88,152,3.12,0.48,-72,1
1677204009,82.83,991.57,1009.88,152,3.16,0.53,-72,1
1677204310,82.79,991.53,1009.84,152,3.20,0.56,-72,1
1677204610,83.11,991.48,1009.79,152,3.22,0.63,-73,1
1677204910,83.24,991.41,1009.72,152,3.20,0.63,-73,1
1677205210,83.26,991.37,1009.68,152,3.22,0.66,-73,1
1677205510,82.98,991.29,1009.60,152,3.31,0.70,-71,1
1677205810,83.09,991.17,1009.49,152,3.32,0.73,-72,1
1677206110,82.94,991.14,1009.45,152,3.40,0.78,-73,1
1677206410,82.56,991.08,1009.39,152,3.47,0.78,-72,1
1677206710,82.68,990.99,1009.31,152,3.52,0.85,-73,1
1677207010,83.20,990.90,1009.21,152,3.46,0.88,-72,1
1677207310,83.35,990.86,1009.17,152,3.46,0.91,-73,1
1677207610,83.56,990.86,1009.17,152,3.46,0.94,-72,1
1677207910,83.71,990.80,1009.11,152,3.46,0.97,-71,1
1677208211,83.27,990.75,1009.06,152,3.56,0.99,-73,1
1677208511,83.51,990.70,1009.01,152,3.61,1.08,-73,1
1677208814,83.55,990.67,1008.98,152,3.64,1.12,-74,1
1677209114,83.70,990.54,1008.85,152,3.67,1.17,-72,1
1677209414,83.84,990.51,1008.82,152,3.64,1.17,-72,1
1677209714,83.54,990.38,1008.70,152,3.76,1.23,-73,1
1677210014,83.49,990.32,1008.63,152,3.80,1.26,-72,1
1677210314,84.05,990.26,1008.57,152,3.72,1.28,-72,1
1677210614,84.12,990.14,1008.45,152,3.78,1.35,-72,1
1677210914,84.28,990.16,1008.48,152,3.74,1.34,-72,1
1677211214,84.49,990.08,1008.39,152,3.77,1.40,-72,1
1677211514,84.73,990.04,1008.36,152,3.76,1.43,-73,1
1677211815,84.54,989.97,1008.28,152,3.74,1.38,-73,1
1677212115,85.02,989.85,1008.16,152,3.79,1.51,-71,1
1677212415,85.25,989.79,1008.11,152,3.78,1.53,-71,1
1677212715,85.55,989.69,1008.00,152,3.84,1.64,-73,1
1677213015,85.64,989.58,1007.90,152,3.90,1.72,-72,1
1677213315,85.40,989.50,1007.81,152,4.03,1.80,-75,1
1677213615,85.61,989.49,1007.80,152,4.03,1.84,-72,1
1677213915,85.44,989.39,1007.71,152,4.16,1.94,-73,1
1677214215,85.35,989.30,1007.61,152,4.23,1.99,-72,1
1677214515,85.39,989.25,1007.56,152,4.29,2.06,-73,1
1677214816,84.88,989.16,1007.48,152,4.36,2.04,-72,1
1677215116,84.90,989.07,1007.38,152,4.36,2.05,-72,1
1677215416,84.99,989.04,1007.35,152,4.34,2.04,-72,1
1677215716,84.91,988.99,1007.30,152,4.36,2.05,-72,1
1677216016,85.05,989.01,1007.33,152,4.39,2.10,-73,1
1677216316,85.09,988.94,1007.25,152,4.41,2.13,-72,1
1677216616,85.02,988.90,1007.22,152,4.46,2.17,-73,1
1677216916,85.28,988.91,1007.23,152,4.46,2.21,-73,1
1677217216,84.66,988.78,1007.10,152,4.63,2.27,-72,1
1677217516,85.02,988.82,1007.14,152,4.63,2.33,-73,1
1677217816,84.52,988.74,1007.05,152,4.70,2.32,-72,1
1677218116,84.41,988.71,1007.02,152,4.76,2.36,-73,1
1677218416,84.86,988.65,1006.96,152,4.69,2.36,-73,1
1677218717,84.18,988.54,1006.86,152,4.88,2.44,-73,1
1677219017,83.94,988.45,1006.76,152,4.88,2.40,-71,1
1677219317,84.12,988.46,1006.78,152,4.94,2.49,-73,1
1677219617,83.84,988.48,1006.79,152,5.04,2.54,-72,1
1677219917,83.38,988.42,1006.73,152,5.09,2.51,-72,1
1677220217,83.56,988.33,1006.65,152,5.16,2.61,-72,1
1677220517,83.39,988.32,1006.63,152,5.20,2.62,-71,1
1677220818,84.26,988.31,1006.62,152,5.11,2.68,-72,1
1677221422,83.53,988.24,1006.55,152,5.40,2.84,-74,1
1677221722,82.78,988.23,1006.54,152,5.61,2.92,-73,1
1677222022,83.03,988.23,1006.54,152,5.59,2.94,-72,1
1677222322,82.83,988.19,1006.50,152,5.78,3.09,-72,1
1677222622,82.92,988.07,1006.39,152,5.87,3.20,-73,1
1677222923,82.78,988.08,1006.39,152,5.96,3.26,-73,1
1677223223,83.01,988.07,1006.39,152,5.99,3.33,-74,1
1677223523,82.68,988.02,1006.33,152,6.07,3.35,-73,1
1677223823,82.07,987.89,1006.21,152,6.22,3.39,-73,1
1677224123,81.18,987.94,1006.25,152,6.37,3.39,-72,1
1677224424,80.91,987.86,1006.17,152,6.40,3.37,-72,1
1677224724,81.16,987.83,1006.14,152,6.48,3.49,-73,1
1677225024,80.99,987.76,1006.07,152,6.50,3.48,-72,1
1677225324,80.80,987.73,1006.04,152,6.57,3.51,-71,1
1677225624,80.62,987.69,1006.01,152,6.60,3.51,-72,1
1677225924,80.52,987.65,1005.96,152,6.65,3.54,-72,1
1677226224,80.80,987.59,1005.91,152,6.68,3.62,-73,1
1677226525,80.31,987.57,1005.89,152,6.75,3.60,-73,1
1677226825,80.73,987.55,1005.87,152,6.71,3.64,-73,1
1677227125,80.92,987.48,1005.80,152,6.67,3.63,-71,1
1677227425,80.66,987.43,1005.75,152,6.83,3.74,-72,1
1677227725,81.29,987.41,1005.73,152,6.78,3.80,-72,1
1677228026,81.42,987.41,1005.72,152,6.80,3.85,-71,1
1677228327,81.31,987.34,1005.65,152,6.87,3.90,-72,1
1677228627,81.35,987.27,1005.58,152,6.89,3.92,-71,1
1677228927,82.29,987.24,1005.56,152,6.87,4.07,-71,1
1677229227,84.04,987.26,1005.57,152,6.68,4.18,-72,1
1677229527,85.89,987.22,1005.53,152,6.53,4.34,-72,1
1677229827,87.56,987.26,1005.57,152,6.48,4.57,-73,1
1677230127,88.98,987.22,1005.54,152,6.33,4.65,-72,1
1677230428,90.87,987.20,1005.51,152,6.28,4.90,-75,1
1677230728,91.76,987.17,1005.48,152,6.24,5.00,-75,1
1677231028,92.41,987.14,1005.45,152,6.20,5.06,-73,1
1677231328,93.71,987.07,1005.38,152,6.21,5.28,-72,1
1677231628,93.97,987.06,1005.37,152,6.25,5.36,-74,1
1677231928,94.82,987.01,1005.32,152,6.26,5.50,-74,1
1677232228,95.52,987.00,1005.31,152,6.24,5.58,-72,1
1677232529,96.16,986.91,1005.23,152,6.32,5.76,-72,1
1677232829,97.24,986.86,1005.17,152,6.29,5.89,-72,1
1677233129,97.07,986.76,1005.07,152,6.36,5.93,-72,1
1677233429,97.68,986.77,1005.08,152,6.28,5.94,-72,1
1677233729,98.56,986.68,1004.99,152,6.30,6.09,-72,1
1677234029,99.43,986.57,1004.88,152,6.31,6.23,-72,1
1677234329,99.19,986.48,1004.79,152,6.30,6.19,-72,1
1677234629,99.85,986.39,1004.70,152,6.31,6.29,-73,1
1677234929,100.00,986.34,1004.65,152,6.19,6.19,-71,1
1677235230,100.00,986.28,1004.59,152,6.23,6.23,-73,1
1677235530,100.00,986.15,1004.46,152,6.21,6.21,-74,1
1677235830,100.00,986.11,1004.42,152,6.21,6.21,-73,1
1677236130,100.00,986.06,1004.37,152,6.20,6.20,-72,1
1677236430,100.00,985.98,1004.29,152,6.19,6.19,-71,1
1677236730,100.00,985.93,1004.25,152,6.11,6.11,-73,1
1677237030,100.00,985.90,1004.21,152,6.20,6.20,-73,1
1677237331,100.00,985.76,1004.07,152,6.27,6.27,-72,1
1677237631,100.00,985.68,1003.99,152,6.26,6.26,-74,1
1677237932,100.00,985.59,1003.91,152,6.27,6.27,-72,1
1677238232,100.00,985.51,1003.83,152,6.32,6.32,-72,1
1677238532,100.00,985.55,1003.86,152,6.31,6.31,-72,1
1677238832,100.00,985.50,1003.81,152,6.32,6.32,-73,1
1677239132,100.00,985.43,1003.74,152,6.29,6.29,-72,1
1677239432,100.00,985.40,1003.72,152,6.25,6.25,-72,1
1677240032,100.00,985.26,1003.58,152,6.32,6.32,-72,1
1677240332,100.00,985.18,1003.49,152,6.30,6.30,-72,1
1677240633,100.00,985.17,1003.48,152,6.22,6.22,-73,1
1677241233,100.00,985.02,1003.33,152,6.21,6.21,-73,1
1677241533,100.00,984.94,1003.25,152,6.30,6.30,-73,1
1677241833,100.00,984.88,1003.19,152,6.32,6.32,-72,1
1677242134,100.00,984.83,1003.14,152,6.33,6.33,-72,1
1677242434,100.00,984.69,1003.01,152,6.41,6.41,-73,1
1677242734,100.00,984.68,1002.99,152,6.41,6.41,-72,1
1677243034,100.00,984.63,1002.94,152,6.46,6.46,-72,1
1677243334,100.00,984.53,1002.85,152,6.36,6.36,-73,1
1677243635,100.00,984.46,1002.78,152,6.38,6.38,-72,1
1677243935,100.00,984.41,1002.72,152,6.34,6.34,-72,1
1677244235,100.00,984.46,1002.77,152,6.23,6.23,-73,1
1677244535,100.00,984.39,1002.70,152,6.30,6.30,-73,1
1677244835,100.00,984.31,1002.62,152,6.28,6.28,-72,1
1677245135,100.00,984.23,1002.55,152,6.33,6.33,-72,1
1677245438,100.00,984.17,1002.49,152,6.41,6.41,-72,1
1677245738,100.00,984.16,1002.48,152,6.39,6.39,-73,1
1677246038,100.00,984.07,1002.38,152,6.38,6.38,-73,1
1677246339,100.00,984.10,1002.42,152,6.45,6.45,-74,1
1677246639,100.00,984.03,1002.34,152,6.43,6.43,-73,1
1677246939,100.00,984.02,1002.33,152,6.43,6.43,-73,1
1677247239,100.00,984.02,1002.33,152,6.38,6.38,-72,1
1677247539,100.00,983.96,1002.27,152,6.40,6.40,-71,1
1677247839,100.00,983.92,1002.24,152,6.41,6.41,-72,1
1677248139,100.00,983.88,1002.20,152,6.44,6.44,-73,1
1677248439,100.00,983.85,1002.17,152,6.44,6.44,-73,1
1677248739,100.00,983.73,1002.05,152,6.46,6.46,-72,1
1677249039,100.00,983.65,1001.96,152,6.41,6.41,-72,1
1677249339,100.00,983.64,1001.96,152,6.35,6.35,-72,1
1677249640,100.00,983.64,1001.96,152,6.36,6.36,-74,1
1677249940,100.00,983.58,1001.89,152,6.28,6.28,-73,1
1677250240,100.00,983.57,1001.88,152,6.32,6.32,-72,1
1677250540,100.00,983.59,1001.90,152,6.25,6.25,-73,1
1677250840,100.00,983.53,1001.84,152,6.23,6.23,-74,1
1677251140,100.00,983.49,1001.80,152,6.16,6.16,-73,1
1677251740,100.00,983.43,1001.74,152,6.08,6.08,-73,1
1677252041,100.00,983.33,1001.64,152,6.15,6.15,-72,1
1677252341,100.00,983.32,1001.63,152,6.13,6.13,-73,1
1677252641,100.00,983.31,1001.62,152,6.09,6.09,-73,1
1677252941,100.00,983.29,1001.60,152,6.12,6.12,-73,1
1677253241,100.00,983.25,1001.56,152,6.14,6.14,-73,1
1677253541,100.00,983.26,1001.57,152,6.07,6.07,-72,1
1677253841,100.00,983.20,1001.51,152,5.99,5.99,-73,1
1677254141,100.00,983.14,1001.46,152,6.03,6.03,-74,1
1677254441,100.00,983.06,1001.38,152,6.04,6.04,-72,1
1677254741,100.00,983.03,1001.35,152,6.01,6.01,-73,1
1677255041,100.00,983.05,1001.36,152,6.06,6.06,-72,1
1677255344,100.00,983.21,1001.52,152,5.96,5.96,-73,1
1677255945,100.00,983.12,1001.43,152,6.02,6.02,-73,1
1677256245,100.00,983.09,1001.40,152,5.96,5.96,-71,1
1677256545,100.00,983.09,1001.41,152,5.96,5.96,-72,1
1677256845,100.00,983.12,1001.43,152,6.00,6.00,-73,1
1677257145,100.00,983.08,1001.39,152,5.94,5.94,-74,1
1677257445,100.00,983.03,1001.34,152,5.87,5.87,-73,1
1677258045,100.00,982.92,1001.23,152,5.96,5.96,-75,1
1677258345,100.00,982.90,1001.21,152,5.89,5.89,-72,1
1677258645,100.00,982.71,1001.02,152,5.89,5.89,-72,1
1677258946,100.00,982.63,1000.94,152,5.74,5.74,-73,1
1677259246,100.00,982.59,1000.90,152,5.72,5.72,-73,1
1677259546,100.00,982.64,1000.95,152,5.76,5.76,-74,1
1677259846,100.00,982.60,1000.91,152,5.81,5.81,-73,1
1677260146,100.00,982.47,1000.79,152,5.81,5.81,-73,1
1677260446,100.00,982.48,1000.80,152,5.76,5.76,-73,1
1677260747,100.00,982.43,1000.74,152,5.78,5.78,-73,1
1677261047,100.00,982.45,1000.76,152,5.77,5.77,-73,1
1677261347,100.00,982.35,1000.66,152,5.85,5.85,-72,1
1677261647,100.00,982.25,1000.56,152,5.71,5.71,-73,1
1677261947,100.00,982.19,1000.50,152,5.68,5.68,-72,1
1677262247,100.00,982.10,1000.41,152,5.71,5.71,-74,1
1677262547,100.00,982.09,1000.40,152,5.67,5.67,-72,1
1677262847,100.00,981.98,1000.29,152,5.80,5.80,-73,1
1677263147,100.00,981.90,1000.22,152,5.68,5.68,-72,1
1677263448,100.00,981.79,1000.10,152,5.72,5.72,-73,1
1677263748,100.00,981.71,1000.02,152,5.82,5.82,-71,1
1677264048,100.00,981.60,999.92,152,5.79,5.79,-73,1
1677264348,100.00,981.56,999.87,152,5.87,5.87,-72,1
1677264648,100.00,981.57,999.88,152,5.82,5.82,-72,1
1677264948,100.00,981.60,999.91,152,5.87,5.87,-72,1
1677265248,100.00,981.72,1000.03,152,5.87,5.87,-72,1
1677265548,100.00,981.83,1000.14,152,5.87,5.87,-73,1
1677265848,100.00,981.90,1000.21,152,5.42,5.42,-70,1
1677266148,100.00,981.87,1000.18,152,5.28,5.28,-72,1
1677266448,100.00,981.91,1000.22,152,5.09,5.09,-71,1
1677266749,100.00,981.85,1000.16,152,5.06,5.06,-72,1
1677267049,100.00,981.80,1000.12,152,5.07,5.07,-71,1
1677267349,100.00,981.78,1000.09,152,5.03,5.03,-72,1
1677267649,100.00,981.62,999.93,152,5.09,5.09,-72,1
1677267949,100.00,981.73,1000.04,152,5.04,5.04,-71,1
1677268249,100.00,981.71,1000.02,152,4.94,4.94,-72,1
1677268549,100.00,981.63,999.95,152,4.89,4.89,-74,1
1677268849,100.00,981.57,999.88,152,4.89,4.89,-71,1
1677269149,100.00,981.46,999.77,152,4.88,4.88,-72,1
1677269449,100.00,981.38,999.69,152,4.81,4.81,-72,1
1677269749,100.00,981.26,999.57,152,4.88,4.88,-72,1
1677270049,100.00,981.24,999.55,152,4.88,4.88,-73,1
1677270350,100.00,981.15,999.47,152,4.89,4.89,-71,1
1677270650,100.00,981.07,999.39,152,4.80,4.80,-73,1
1677270950,100.00,981.02,999.33,152,4.78,4.78,-73,1
1677271250,100.00,980.96,999.28,152,4.78,4.78,-73,1
1677271550,100.00,980.79,999.10,152,4.79,4.79,-72,1
1677271850,100.00,980.81,999.13,152,4.73,4.73,-73,1
1677272150,100.00,980.69,999.00,152,4.72,4.72,-73,1
1677272450,100.00,980.62,998.93,152,4.69,4.69,-73,1
1677272750,100.00,980.72,999.03,152,4.68,4.68,-73,1
1677273050,100.00,980.54,998.86,152,4.66,4.66,-73,1
1677273350,100.00,980.43,998.74,152,4.69,4.69,-72,1
1677273650,100.00,980.51,998.83,152,4.71,4.71,-72,1
1677273951,100.00,980.46,998.78,152,4.75,4.75,-72,1
1677274251,100.00,980.49,998.80,152,4.77,4.77,-73,1
1677274551,100.00,980.32,998.63,152,4.77,4.77,-72,1
1677274851,100.00,980.23,998.54,152,4.71,4.71,-74,1
1677275151,100.00,980.25,998.56,152,4.87,4.87,-72,1
1677275451,100.00,980.24,998.56,152,4.91,4.91,-73,1
1677275751,100.00,980.16,998.47,152,4.98,4.98,-73,1
1677276051,100.00,980.13,998.44,152,5.05,5.05,-72,1
1677276351,100.00,980.17,998.48,152,5.03,5.03,-72,1
1677276651,100.00,980.15,998.46,152,5.04,5.04,-71,1
1677276951,100.00,980.13,998.45,152,5.10,5.10,-72,1
1677277251,100.00,980.09,998.40,152,5.10,5.10,-73,1
1677277552,100.00,980.01,998.33,152,5.06,5.06,-73,1
1677277852,100.00,979.93,998.24,152,5.06,5.06,-74,1
1677278152,100.00,979.87,998.18,152,5.01,5.01,-74,1
1677278452,100.00,979.80,998.12,152,5.00,5.00,-73,1
1677278752,100.00,979.58,997.89,152,4.95,4.95,-72,1
1677279052,100.00,979.54,997.85,152,4.87,4.87,-73,1
1677279352,100.00,979.46,997.77,152,4.90,4.90,-72,1
1677279652,100.00,979.38,997.69,152,4.88,4.88,-73,1
1677279952,100.00,979.26,997.57,152,4.89,4.89,-73,1
1677280252,100.00,979.37,997.68,152,4.82,4.82,-74,1
1677280552,100.00,979.18,997.50,152,4.80,4.80,-74,1
1677280852,100.00,979.08,997.39,152,4.65,4.65,-73,1
1677281153,100.00,979.13,997.44,152,4.79,4.79,-74,1
1677281453,100.00,978.89,997.21,152,4.76,4.76,-74,1
1677281753,100.00,978.81,997.13,152,4.81,4.81,-73,1
1677282053,100.00,978.75,997.06,152,4.92,4.92,-73,1
1677282353,100.00,978.64,996.95,152,5.01,5.01,-74,1
1677282653,100.00,978.56,996.87,152,4.97,4.97,-74,1
1677282953,100.00,978.50,996.82,152,5.01,5.01,-74,1
1677283253,100.00,978.37,996.68,152,4.94,4.94,-72,1
1677283553,100.00,978.08,996.39,152,4.89,4.89,-73,1
1677283853,100.00,978.09,996.40,152,4.90,4.90,-73,1
1677284153,100.00,978.06,996.37,152,4.91,4.91,-74,1
1677284453,100.00,978.18,996.49,152,4.98,4.98,-74,1
1677284754,100.00,978.14,996.45,152,4.87,4.87,-72,1
1677285054,100.00,977.90,996.21,152,4.88,4.88,-72,1
1677285354,100.00,977.87,996.18,152,4.86,4.86,-74,1
1677285654,100.00,977.78,996.09,152,4.79,4.79,-73,1
1677285954,100.00,977.72,996.03,152,4.85,4.85,-73,1
1677286254,100.00,977.64,995.96,152,4.72,4.72,-73,1
1677286554,100.00,977.55,995.86,152,4.69,4.69,-72,1
1677286854,100.00,977.21,995.52,152,4.63,4.63,-73,1
1677287154,100.00,977.24,995.55,152,4.65,4.65,-72,1
1677287454,100.00,977.21,995.52,152,4.70,4.70,-72,1
1677287754,100.00,977.07,995.38,152,4.57,4.57,-73,1
1677288055,100.00,977.01,995.32,152,4.59,4.59,-74,1
1677288355,100.00,976.97,995.28,152,4.48,4.48,-74,1
1677288655,100.00,976.91,995.23,152,4.53,4.53,-72,1
1677288955,100.00,976.82,995.13,152,4.41,4.41,-72,1
1677289255,100.00,976.71,995.03,152,4.34,4.34,-72,1
1677289555,100.00,976.66,994.97,152,4.28,4.28,-71,1
1677289855,100.00,976.55,994.87,152,4.27,4.27,-72,1
1677290155,100.00,976.47,994.78,152,4.25,4.25,-70,1
1677290455,100.00,976.39,994.71,152,4.14,4.14,-74,1
1677290755,100.00,976.32,994.63,152,4.14,4.14,-74,1
1677291055,100.00,976.23,994.55,152,4.27,4.27,-72,1
1677291355,100.00,976.22,994.54,152,4.16,4.16,-72,1
1677291655,100.00,976.36,994.67,152,4.18,4.18,-73,1
1677291955,100.00,976.29,994.60,152,4.09,4.09,-71,1
1677292256,100.00,976.21,994.52,152,4.03,4.03,-73,1
1677292556,100.00,976.11,994.42,152,3.95,3.95,-72,1
1677292856,100.00,975.90,994.21,152,4.15,4.15,-72,1
1677293156,100.00,975.82,994.13,152,4.00,4.00,-72,1
1677293456,100.00,975.56,993.87,152,3.98,3.98,-72,1
1677293756,100.00,975.43,993.74,152,3.90,3.90,-72,1
1677294056,100.00,975.39,993.70,152,3.83,3.83,-71,1
1677294356,100.00,975.24,993.55,152,3.77,3.77,-73,1
1677294656,100.00,975.30,993.62,152,3.87,3.87,-74,1
1677294956,100.00,975.17,993.48,152,3.83,3.83,-72,1
1677295256,100.00,975.06,993.38,152,3.77,3.77,-74,1
1677295556,100.00,975.20,993.51,152,3.86,3.86,-73,1
1677295857,100.00,975.34,993.65,152,3.88,3.88,-73,1
1677296157,100.00,975.38,993.70,152,3.89,3.89,-72,1
1677296457,100.00,975.40,993.71,152,3.93,3.93,-71,1
1677296757,100.00,975.28,993.59,152,3.83,3.83,-73,1
1677297057,100.00,975.06,993.37,152,3.79,3.79,-71,1
1677297357,100.00,974.79,993.10,152,3.74,3.74,-71,1
1677297657,100.00,974.68,993.00,152,3.76,3.76,-72,1
1677297957,100.00,974.64,992.96,152,3.84,3.84,-73,1
1677298257,100.00,974.68,993.00,152,3.83,3.83,-71,1
1677298557,100.00,974.67,992.99,152,3.82,3.82,-73,1
1677298857,100.00,974.65,992.97,152,3.76,3.76,-72,1
1677299158,100.00,974.56,992.87,152,3.72,3.72,-72,1
1677299458,100.00,974.48,992.80,152,3.71,3.71,-72,1
1677299758,100.00,974.35,992.66,152,3.72,3.72,-72,1
1677300058,100.00,974.30,992.62,152,3.75,3.75,-71,1
1677300358,100.00,974.17,992.48,152,3.61,3.61,-71,1
1677300658,100.00,973.93,992.24,152,3.78,3.78,-72,1
1677300958,100.00,974.01,992.33,152,3.79,3.79,-73,1
1677301258,100.00,974.02,992.33,152,3.79,3.79,-72,1
1677301558,100.00,974.12,992.43,152,3.77,3.77,-71,1
1677301858,100.00,974.04,992.35,152,3.77,3.77,-72,1
1677302158,100.00,974.27,992.58,152,3.65,3.65,-73,1
1677302458,100.00,974.37,992.68,152,3.27,3.27,-72,1
1677302759,100.00,974.38,992.70,152,2.99,2.99,-72,1
1677303059,100.00,974.52,992.84,152,2.79,2.79,-73,1
1677303359,100.00,974.54,992.85,152,2.68,2.68,-73,1
1677303659,100.00,974.59,992.90,152,2.59,2.59,-73,1
1677303959,100.00,974.55,992.87,152,2.57,2.57,-73,1
1677304259,100.00,974.61,992.92,152,2.51,2.51,-73,1
1677304559,100.00,974.64,992.95,152,2.53,2.53,-73,1
1677304859,100.00,974.62,992.93,152,2.55,2.55,-73,1
1677305159,100.00,974.62,992.93,152,2.57,2.57,-72,1
1677305459,100.00,974.61,992.93,152,2.56,2.56,-72,1
1677305759,100.00,974.72,993.04,152,2.55,2.55,-72,1
1677306059,100.00,974.62,992.94,152,2.57,2.57,-74,1
1677306360,100.00,974.56,992.87,152,2.60,2.60,-72,1
1677306660,100.00,974.49,992.81,152,2.60,2.60,-73,1
1677306960,100.00,974.43,992.74,152,2.72,2.72,-72,1
1677307260,100.00,974.35,992.66,152,2.75,2.75,-72,1
1677307561,100.00,974.34,992.65,152,2.84,2.84,-72,1
1677307861,100.00,974.42,992.74,152,2.84,2.84,-72,1
1677308161,100.00,974.43,992.74,152,2.89,2.89,-73,1
1677308461,100.00,974.47,992.78,152,2.90,2.90,-73,1
1677308761,100.00,974.42,992.73,152,2.89,2.89,-73,1
1677309061,100.00,974.33,992.64,152,2.97,2.97,-74,1
1677309361,100.00,974.47,992.79,152,2.99,2.99,-73,1
1677309661,100.00,974.77,993.08,152,3.00,3.00,-72,1
1677309962,100.00,974.74,993.05,152,3.01,3.01,-73,1
1677310262,100.00,974.78,993.09,152,3.04,3.04,-73,1
1677310562,100.00,974.72,993.03,152,2.94,2.94,-72,1
1677310862,100.00,974.73,993.04,152,2.90,2.90,-73,1
1677311162,100.00,974.71,993.02,152,2.97,2.97,-73,1
1677311462,100.00,974.74,993.05,152,3.03,3.03,-72,1
1677311762,100.00,974.83,993.14,152,3.01,3.01,-73,1
1677312062,100.00,974.69,993.01,152,3.09,3.09,-72,1
1677312362,100.00,974.75,993.07,152,3.00,3.00,-72,1
1677312662,100.00,974.77,993.08,152,3.13,3.13,-73,1
1677312962,100.00,974.89,993.21,152,3.14,3.14,-72,1
1677313262,100.00,974.95,993.27,152,3.07,3.07,-72,1
1677313563,100.00,974.99,993.31,152,2.90,2.90,-73,1
1677313863,100.00,974.97,993.28,152,3.02,3.02,-72,1
1677314163,100.00,974.90,993.22,152,2.93,2.93,-73,1
1677314463,100.00,974.95,993.26,152,3.01,3.01,-72,1
1677314763,100.00,974.97,993.28,152,2.98,2.98,-73,1
1677315063,100.00,974.94,993.25,152,3.02,3.02,-72,1
1677315363,100.00,974.85,993.16,152,2.88,2.88,-73,1
1677315663,100.00,975.01,993.33,152,2.96,2.96,-72,1
1677315963,100.00,975.07,993.39,152,3.09,3.09,-73,1
1677316263,100.00,975.22,993.53,152,3.25,3.25,-73,1
1677316563,100.00,975.20,993.52,152,3.11,3.11,-73,1
1677316863,100.00,975.27,993.59,152,3.03,3.03,-73,1
1677317164,100.00,975.35,993.67,152,2.78,2.78,-72,1
1677317464,100.00,975.28,993.59,152,2.71,2.71,-73,1
1677317764,100.00,975.31,993.62,152,3.02,3.02,-73,1
1677318064,99.57,975.30,993.61,152,3.11,3.05,-74,1
1677318364,97.35,975.31,993.62,152,2.93,2.55,-72,1
1677318664,98.55,975.34,993.66,152,3.04,2.83,-73,1
1677318964,97.93,975.29,993.60,152,2.99,2.70,-73,1
1677319264,98.31,975.32,993.63,152,3.06,2.82,-73,1
1677319864,96.73,975.24,993.56,152,3.27,2.80,-73,1
1677320464,94.12,975.04,993.35,152,3.97,3.11,-72,1
1677320765,92.34,975.21,993.53,152,3.97,2.84,-73,1
1677321368,92.06,975.14,993.46,152,3.82,2.65,-73,1
1677321668,93.20,975.15,993.46,152,3.49,2.50,-73,1
1677322268,92.82,975.28,993.59,152,3.58,2.53,-74,1
1677322568,90.52,975.14,993.45,152,3.54,2.14,-72,1
1677322868,91.81,975.24,993.55,152,3.52,2.32,-73,1
1677323168,91.16,975.27,993.58,152,3.62,2.31,-72,1
1677323468,92.21,975.28,993.59,152,3.58,2.44,-73,1
1677323768,91.71,975.24,993.56,152,3.82,2.60,-73,1
1677324069,91.51,975.25,993.57,152,3.96,2.71,-73,1
1677324369,90.44,975.24,993.56,152,4.04,2.62,-73,1
1677324669,90.61,975.23,993.54,152,3.99,2.60,-72,1
1677324969,89.21,975.19,993.51,152,4.22,2.60,-73,1
1677325269,88.19,975.18,993.49,152,4.47,2.69,-74,1
1677325569,88.88,975.17,993.49,152,4.32,2.65,-73,1
1677325869,90.10,975.20,993.52,152,4.34,2.86,-73,1
1677326169,94.78,975.24,993.55,152,3.87,3.11,-72,1
1677326469,96.57,975.21,993.52,152,3.92,3.43,-73,1
1677326769,95.05,975.14,993.46,152,4.28,3.56,-74,1
1677327069,95.65,975.09,993.41,152,4.82,4.19,-73,1
1677327369,93.12,974.99,993.30,152,5.20,4.18,-73,1
1677327670,90.36,975.14,993.45,152,4.95,3.51,-72,1
1677327970,86.61,974.93,993.24,152,5.86,3.80,-73,1
1677328270,83.79,975.00,993.32,152,6.07,3.54,-73,1
1677328570,81.63,974.77,993.08,152,6.49,3.58,-73,1
1677328870,78.50,974.88,993.19,152,6.84,3.37,-73,1
1677329170,76.90,974.80,993.12,152,7.76,3.97,-74,1
1677329470,70.73,974.80,993.12,152,8.14,3.15,-72,1
1677329770,70.12,974.77,993.08,152,6.95,1.88,-74,1
1677330070,70.58,974.83,993.15,152,6.52,1.56,-73,1
1677330371,71.53,974.90,993.22,152,6.37,1.61,-74,1
1677330671,71.79,974.82,993.14,152,6.67,1.95,-73,1
1677330971,71.92,975.03,993.35,152,6.13,1.45,-74,1
1677331271,73.40,974.88,993.19,152,6.02,1.63,-72,1
1677331571,73.63,974.97,993.28,152,5.77,1.43,-70,1
1677331871,75.31,974.93,993.24,152,5.75,1.73,-72,1
1677332471,81.31,975.30,993.61,152,5.29,2.35,-69,1
1677332771,84.66,975.43,993.74,152,4.37,2.02,-74,1
1677333071,88.62,975.38,993.70,152,3.91,2.20,-74,1
1677333371,90.93,975.39,993.70,152,3.60,2.26,-74,1
1677333671,91.87,975.49,993.80,152,3.59,2.39,-73,1
1677333971,91.44,975.54,993.85,152,3.54,2.28,-72,1
1677334272,92.67,975.52,993.83,152,3.50,2.43,-74,1
1677334572,92.61,975.58,993.89,152,3.63,2.55,-73,1
1677334872,93.64,975.58,993.89,152,3.73,2.80,-71,1
1677335172,93.96,975.60,993.91,152,3.92,3.04,-74,1
1677335472,92.77,975.65,993.96,152,3.92,2.86,-73,1
1677335772,92.44,975.70,994.01,152,3.98,2.87,-73,1
1677336072,92.34,975.80,994.12,152,3.77,2.64,-73,1
1677336372,93.62,975.87,994.19,152,3.53,2.60,-71,1
1677336672,94.22,976.02,994.33,152,3.48,2.64,-72,1
1677336972,96.29,976.06,994.37,152,2.93,2.40,-71,1
1677337272,97.00,976.01,994.33,152,2.88,2.45,-72,1
1677337572,98.39,976.09,994.40,152,2.76,2.53,-73,1
1677337872,100.00,976.12,994.44,152,2.60,2.60,-74,1
1677338173,100.00,976.19,994.51,152,2.60,2.60,-72,1
1677338473,100.00,976.35,994.66,152,2.60,2.60,-74,1
1677338773,100.00,976.46,994.78,152,2.32,2.32,-72,1
1677339073,100.00,976.53,994.84,152,2.21,2.21,-71,1
1677339373,100.00,976.81,995.12,152,1.67,1.67,-70,1
1677339673,100.00,976.74,995.06,152,1.16,1.16,-72,1
1677339973,100.00,976.84,995.16,152,0.92,0.92,-72,1
1677340273,100.00,976.80,995.12,152,0.77,0.77,-71,1
1677340573,100.00,976.87,995.18,152,0.73,0.73,-72,1
1677340873,100.00,976.86,995.18,152,0.71,0.71,-71,1
1677341173,100.00,976.84,995.15,152,0.62,0.62,-72,1
1677341473,100.00,976.91,995.22,152,0.67,0.67,-72,1
1677341773,100.00,977.03,995.34,152,0.73,0.73,-72,1
1677342074,100.00,977.04,995.35,152,0.72,0.72,-72,1
1677342374,100.00,977.14,995.45,152,0.76,0.76,-72,1
1677342674,100.00,977.21,995.53,152,0.83,0.83,-72,1
1677342974,100.00,977.30,995.62,152,0.87,0.87,-72,1
1677343274,100.00,977.38,995.70,152,0.94,0.94,-74,1
1677343574,100.00,977.46,995.78,152,1.02,1.02,-71,1
1677343874,100.00,977.52,995.83,152,1.02,1.02,-72,1
1677344174,100.00,977.56,995.87,152,0.98,0.98,-72,1
1677344474,100.00,977.58,995.90,152,0.99,0.99,-73,1
1677344777,100.00,977.68,996.00,152,1.00,1.00,-73,1
1677345077,100.00,977.75,996.06,152,1.00,1.00,-73,1
1677345378,100.00,977.76,996.07,152,1.04,1.04,-71,1
1677345678,100.00,977.73,996.04,152,1.07,1.07,-72,1
1677345978,100.00,977.79,996.10,152,1.13,1.13,-73,1
1677346278,100.00,977.80,996.11,152,1.15,1.15,-71,1
1677346578,100.00,977.80,996.12,152,1.25,1.25,-73,1
1677346878,100.00,977.85,996.16,152,1.24,1.24,-73,1
1677347178,100.00,977.91,996.22,152,1.32,1.32,-74,1
1677347478,100.00,977.90,996.22,152,1.36,1.36,-72,1
1677347778,100.00,977.93,996.24,152,1.41,1.41,-73,1
1677348078,100.00,978.00,996.31,152,1.48,1.48,-72,1
1677348379,100.00,978.08,996.39,152,1.51,1.51,-73,1
1677348679,100.00,978.10,996.42,152,1.59,1.59,-72,1
1677348979,100.00,978.17,996.48,152,1.65,1.65,-73,1
1677349279,100.00,978.22,996.53,152,1.67,1.67,-73,1
1677349579,100.00,978.26,996.57,152,1.67,1.67,-71,1
1677349879,100.00,978.34,996.66,152,1.70,1.70,-71,1
1677350179,100.00,978.42,996.73,152,1.78,1.78,-72,1
1677350479,100.00,978.47,996.79,152,1.76,1.76,-71,1
1677350779,100.00,978.51,996.82,152,1.88,1.88,-72,1
1677351079,100.00,978.73,997.04,152,1.69,1.69,-72,1
1677351382,100.00,978.77,997.08,152,1.53,1.53,-73,1
1677351682,100.00,978.86,997.18,152,1.51,1.51,-71,1
1677351982,100.00,978.99,997.31,152,1.35,1.35,-72,1
1677352282,100.00,979.10,997.41,152,1.34,1.34,-72,1
1677352583,100.00,979.20,997.52,152,1.24,1.24,-72,1
1677352883,100.00,979.24,997.55,152,1.26,1.26,-72,1
1677353183,100.00,979.31,997.63,152,1.29,1.29,-72,1
1677353483,100.00,979.30,997.61,152,1.31,1.31,-73,1
1677353783,100.00,979.37,997.68,152,1.36,1.36,-71,1
1677354083,100.00,979.42,997.73,152,1.31,1.31,-73,1
1677354383,100.00,979.46,997.78,152,1.36,1.36,-73,1
1677354683,100.00,979.54,997.85,152,1.45,1.45,-72,1
1677355286,100.00,979.70,998.01,152,1.48,1.48,-74,1
1677355586,100.00,979.81,998.12,152,1.55,1.55,-72,1
1677355886,100.00,979.88,998.19,152,1.58,1.58,-72,1
1677356186,100.00,979.94,998.26,152,1.59,1.59,-73,1
1677356487,100.00,979.97,998.28,152,1.52,1.52,-73,1
1677356787,100.00,980.05,998.37,152,1.50,1.50,-73,1
1677357087,100.00,980.07,998.38,152,1.59,1.59,-72,1
1677357387,100.00,980.17,998.49,152,1.54,1.54,-71,1
1677357990,100.00,980.30,998.62,152,1.60,1.60,-74,1
1677358290,100.00,980.35,998.66,152,1.53,1.53,-74,1
1677358590,100.00,980.39,998.70,152,1.66,1.66,-73,1
1677358890,100.00,980.50,998.82,152,1.58,1.58,-72,1
1677359190,100.00,980.49,998.81,152,1.64,1.64,-73,1
1677359491,100.00,980.55,998.86,152,1.68,1.68,-73,1
1677359791,100.00,980.56,998.87,152,1.56,1.56,-72,1
1677360091,100.00,980.62,998.93,152,1.59,1.59,-73,1
1677360391,100.00,980.64,998.95,152,1.58,1.58,-72,1
1677360691,100.00,980.64,998.96,152,1.49,1.49,-73,1
1677360991,100.00,980.75,999.06,152,1.65,1.65,-72,1
1677361291,100.00,980.79,999.11,152,1.59,1.59,-72,1
1677361591,100.00,980.83,999.15,152,1.59,1.59,-73,1
1677361891,100.00,980.84,999.15,152,1.51,1.51,-72,1
1677362191,100.00,980.84,999.15,152,1.41,1.41,-71,1
1677362494,100.00,980.80,999.11,152,1.47,1.47,-72,1
1677362794,100.00,980.89,999.21,152,1.45,1.45,-72,1
1677363094,100.00,981.00,999.31,152,1.48,1.48,-72,1
1677363395,100.00,981.18,999.50,152,1.54,1.54,-73,1
1677363695,100.00,981.23,999.54,152,1.52,1.52,-72,1
1677363995,100.00,981.33,999.64,152,1.44,1.44,-72,1
1677364295,100.00,981.41,999.72,152,1.52,1.52,-70,1
1677364595,100.00,981.48,999.79,152,1.48,1.48,-71,1
1677364895,100.00,981.54,999.85,152,1.55,1.55,-73,1
1677365195,100.00,981.60,999.91,152,1.57,1.57,-72,1
1677365495,100.00,981.62,999.93,152,1.54,1.54,-72,1
1677365795,100.00,981.66,999.98,152,1.54,1.54,-72,1
1677366095,100.00,981.75,1000.06,152,1.48,1.48,-72,1
1677366395,100.00,981.67,999.98,152,1.55,1.55,-72,1
1677366695,100.00,981.72,1000.03,152,1.61,1.61,-72,1
1677366995,100.00,981.81,1000.13,152,1.53,1.53,-72,1
1677367296,100.00,981.89,1000.20,152,1.56,1.56,-73,1
1677367596,100.00,981.96,1000.27,152,1.49,1.49,-72,1
1677367896,100.00,982.07,1000.38,152,1.49,1.49,-72,1
1677368196,100.00,982.11,1000.42,152,1.55,1.55,-72,1
1677368496,100.00,982.13,1000.44,152,1.47,1.47,-72,1
1677368796,100.00,982.23,1000.54,152,1.60,1.60,-73,1
1677369096,100.00,982.30,1000.62,152,1.63,1.63,-73,1
1677369696,100.00,982.50,1000.82,152,1.57,1.57,-72,1
1677369996,100.00,982.54,1000.86,152,1.57,1.57,-72,1
1677370296,100.00,982.57,1000.88,152,1.58,1.58,-71,1
1677370596,100.00,982.57,1000.88,152,1.62,1.62,-72,1
1677370897,100.00,982.64,1000.96,152,1.54,1.54,-72,1
1677371197,100.00,982.62,1000.93,152,1.60,1.60,-72,1
1677371497,100.00,982.68,1001.00,152,1.51,1.51,-72,1
1677371797,100.00,982.76,1001.08,152,1.50,1.50,-72,1
1677372097,100.00,982.78,1001.09,152,1.47,1.47,-72,1
1677372397,100.00,982.84,1001.16,152,1.64,1.64,-73,1
1677372697,100.00,982.88,1001.19,152,1.65,1.65,-73,1
1677372997,100.00,982.91,1001.23,152,1.59,1.59,-72,1
1677373297,100.00,982.90,1001.21,152,1.58,1.58,-73,1
1677373597,100.00,982.96,1001.28,152,1.58,1.58,-71,1
1677373897,100.00,983.03,1001.35,152,1.58,1.58,-72,1
1677374197,100.00,983.10,1001.41,152,1.63,1.63,-72,1
1677374497,100.00,983.20,1001.51,152,1.63,1.63,-71,1
1677374797,100.00,983.31,1001.62,152,1.67,1.67,-72,1
1677375098,100.00,983.34,1001.65,152,1.59,1.59,-72,1
1677375398,100.00,983.47,1001.79,152,1.53,1.53,-72,1
1677375698,100.00,983.56,1001.87,152,1.50,1.50,-72,1
1677375998,100.00,983.72,1002.04,152,1.43,1.43,-72,1
1677376298,100.00,983.84,1002.15,152,1.09,1.09,-73,1
1677376598,100.00,983.99,1002.30,152,0.97,0.97,-74,1
1677377198,100.00,984.15,1002.46,152,0.61,0.61,-71,1
1677377498,100.00,984.27,1002.59,152,0.52,0.52,-73,1
1677378098,100.00,984.37,1002.69,152,0.57,0.57,-73,1
1677378398,100.00,984.30,1002.62,152,0.63,0.63,-74,1
1677378698,100.00,984.45,1002.76,152,0.65,0.65,-72,1
1677378998,100.00,984.62,1002.93,152,0.67,0.67,-70,1
1677379899,100.00,984.90,1003.21,152,0.65,0.65,-71,1
1677380199,100.00,985.05,1003.36,152,0.66,0.66,-72,1
1677380499,100.00,985.18,1003.50,152,0.61,0.61,-72,1
1677380799,100.00,985.22,1003.53,152,0.59,0.59,-71,1
1677381099,100.00,985.34,1003.66,152,0.62,0.62,-73,1
1677381399,100.00,985.48,1003.79,152,0.57,0.57,-72,1
1677381699,100.00,985.53,1003.85,152,0.50,0.50,-71,1
1677381999,100.00,985.63,1003.94,152,0.53,0.53,-71,1
1677382299,100.00,985.76,1004.08,152,0.58,0.58,-72,1
1677382599,100.00,985.81,1004.13,152,0.52,0.52,-73,1
1677382899,100.00,985.84,1004.16,152,0.53,0.53,-72,1
1677383199,100.00,985.88,1004.19,152,0.67,0.67,-73,1
1677383499,100.00,985.93,1004.24,152,0.62,0.62,-73,1
1677383800,100.00,985.99,1004.30,152,0.36,0.36,-72,1
1677384100,100.00,986.04,1004.35,152,0.36,0.36,-72,1
1677384400,100.00,986.12,1004.43,152,0.38,0.38,-72,1
1677385000,100.00,986.15,1004.46,152,0.25,0.25,-71,1
1677385300,100.00,986.24,1004.56,152,0.32,0.32,-72,1
1677386200,100.00,986.50,1004.81,152,0.24,0.24,-72,1
1677386500,100.00,986.60,1004.91,152,0.23,0.23,-73,1
1677386800,100.00,986.66,1004.97,152,0.06,0.06,-72,1
1677387100,100.00,986.70,1005.01,152,0.31,0.31,-73,1
1677387400,100.00,986.82,1005.13,152,0.19,0.19,-73,1
1677387700,100.00,986.83,1005.14,152,0.33,0.33,-73,1
1677388000,100.00,987.01,1005.32,152,0.23,0.23,-73,1
1677388301,100.00,987.18,1005.50,152,0.00,-0.00,-72,1
1677388901,100.00,987.40,1005.71,152,-0.13,-0.13,-72,1
1677389501,100.00,987.53,1005.84,152,-0.19,-0.19,-72,1
1677390101,100.00,987.86,1006.18,152,-0.17,-0.17,-72,1
1677390401,100.00,988.06,1006.37,152,-0.24,-0.24,-72,1
1677390701,100.00,988.18,1006.49,152,0.04,0.04,-73,1
1677391001,100.00,988.24,1006.55,152,-0.04,-0.04,-72,1
1677391301,100.00,988.30,1006.61,152,-0.12,-0.12,-73,1
1677391601,100.00,988.46,1006.77,152,-0.31,-0.31,-71,1
1677391901,100.00,988.57,1006.88,152,-0.23,-0.23,-73,1
1677392201,100.00,988.75,1007.07,152,-0.34,-0.34,-72,1
1677392803,100.00,989.07,1007.38,152,-0.50,-0.50,-72,1
1677393103,100.00,989.19,1007.50,152,-0.34,-0.34,-71,1
1677393403,98.93,989.20,1007.51,152,-0.30,-0.45,-72,1
1677393703,98.18,989.26,1007.58,152,-0.32,-0.57,-72,1
1677394003,99.97,989.45,1007.76,152,-0.35,-0.36,-73,1
1677394303,100.00,989.63,1007.94,152,-0.37,-0.37,-71,1
1677394603,100.00,989.82,1008.13,152,-0.35,-0.35,-73,1
1677395206,99.59,990.04,1008.35,152,-0.44,-0.50,-72,1
1677395506,97.73,990.23,1008.54,152,-0.49,-0.81,-74,1
1677395806,96.95,990.23,1008.55,152,-0.49,-0.92,-74,1
1677396106,96.47,990.42,1008.74,152,-0.47,-0.97,-73,1
1677396406,95.98,990.48,1008.79,152,-0.48,-1.04,-72,1
1677396707,97.02,990.66,1008.97,152,-0.57,-0.99,-71,1
1677397007,96.97,990.73,1009.04,152,-0.52,-0.94,-72,1
1677397307,97.75,990.74,1009.05,152,-0.56,-0.87,-73,1
1677397607,96.34,990.77,1009.08,152,-0.53,-1.04,-72,1
1677397907,95.90,990.81,1009.12,152,-0.59,-1.17,-72,1
1677398207,95.71,990.91,1009.22,152,-0.65,-1.25,-71,1
1677398507,94.98,990.97,1009.28,152,-0.79,-1.50,-73,1
1677398807,95.37,991.12,1009.43,152,-0.89,-1.54,-74,1
1677399107,95.58,991.26,1009.57,152,-0.93,-1.55,-72,1
1677399407,95.82,991.37,1009.69,152,-1.00,-1.59,-72,1
1677399707,95.88,991.49,1009.80,152,-1.02,-1.60,-72,1
1677400007,95.36,991.55,1009.86,152,-0.99,-1.64,-71,1
1677400307,95.03,991.55,1009.86,152,-0.92,-1.62,-74,1
1677400607,93.36,991.65,1009.96,152,-0.88,-1.82,-73,1
1677400908,92.36,991.75,1010.06,152,-0.81,-1.90,-73,1
1677401208,92.93,991.83,1010.15,152,-0.75,-1.75,-72,1
1677401508,92.87,991.91,1010.23,152,-0.68,-1.69,-72,1
1677401808,91.49,992.00,1010.31,152,-0.70,-1.91,-73,1
1677402108,91.74,992.11,1010.42,152,-0.68,-1.86,-73,1
1677402408,91.97,992.23,1010.54,152,-0.64,-1.78,-73,1
1677402708,91.24,992.31,1010.63,152,-0.61,-1.86,-72,1
1677403008,89.66,992.44,1010.76,152,-0.63,-2.12,-73,1
1677403308,90.54,992.52,1010.84,152,-0.60,-1.96,-73,1
1677403608,89.07,992.52,1010.84,152,-0.67,-2.25,-71,1
1677403908,89.27,992.57,1010.89,152,-0.71,-2.26,-75,1
1677404208,90.03,992.68,1010.99,152,-0.67,-2.10,-73,1
1677404508,89.64,992.74,1011.05,152,-0.63,-2.12,-73,1
1677404808,89.72,992.81,1011.12,152,-0.60,-2.08,-72,1
1677405109,89.18,992.87,1011.19,152,-0.54,-2.10,-72,1
1677405409,90.13,993.02,1011.33,152,-0.46,-1.88,-73,1
1677405709,89.47,993.09,1011.40,152,-0.37,-1.89,-72,1
1677406009,88.98,993.14,1011.45,152,-0.52,-2.11,-74,1
1677406309,87.33,993.24,1011.55,152,-0.34,-2.19,-73,1
1677406609,87.01,993.24,1011.56,152,-0.34,-2.24,-73,1
1677406909,85.99,993.36,1011.67,152,-0.42,-2.48,-73,1
1677407209,86.64,993.39,1011.70,152,-0.41,-2.37,-73,1
1677407509,86.12,993.54,1011.85,152,-0.46,-2.50,-72,1
1677407809,85.57,993.64,1011.95,152,-0.51,-2.63,-73,1
1677408109,87.12,993.84,1012.15,152,-0.53,-2.41,-73,1
1677408409,85.59,993.90,1012.22,152,-0.56,-2.68,-74,1
1677408709,84.21,993.99,1012.30,152,-0.65,-2.99,-74,1
1677409009,84.14,994.13,1012.44,152,-0.71,-3.05,-73,1
1677409309,84.26,994.20,1012.51,152,-0.67,-3.00,-71,1
1677409610,84.77,994.31,1012.62,152,-0.66,-2.91,-74,1
1677409910,84.00,994.37,1012.68,152,-0.62,-2.99,-74,1
1677410210,83.63,994.40,1012.71,152,-0.61,-3.04,-70,1
1677410510,83.48,994.46,1012.78,152,-0.60,-3.05,-72,1
1677410810,85.07,994.58,1012.89,152,-0.61,-2.81,-72,1
1677411110,84.31,994.66,1012.97,152,-0.63,-2.95,-72,1
1677411410,83.04,994.70,1013.01,152,-0.61,-3.13,-73,1
1677411710,82.46,994.80,1013.11,152,-0.71,-3.33,-73,1
1677412010,83.46,994.92,1013.24,152,-0.73,-3.18,-75,1
1677412310,85.69,995.07,1013.39,152,-0.76,-2.86,-74,1
1677412610,86.06,995.21,1013.52,152,-0.75,-2.79,-73,1
1677412910,85.63,995.32,1013.63,152,-0.83,-2.94,-75,1
1677413210,84.79,995.42,1013.73,152,-0.63,-2.87,-72,1
1677413510,84.07,995.53,1013.84,152,-0.59,-2.95,-73,1
1677413811,82.73,995.63,1013.95,152,-0.54,-3.12,-73,1
1677414111,83.37,995.73,1014.05,152,-0.56,-3.03,-73,1
1677414411,82.45,995.85,1014.16,152,-0.58,-3.20,-73,1
1677414711,82.76,995.84,1014.16,152,-0.63,-3.20,-71,1
1677415011,81.94,995.91,1014.22,152,-0.67,-3.37,-73,1
1677415311,81.93,995.93,1014.24,152,-0.74,-3.44,-74,1
1677415611,81.76,996.00,1014.31,152,-0.74,-3.47,-72,1
1677415911,80.04,996.04,1014.35,152,-0.76,-3.77,-73,1
1677416211,79.49,996.11,1014.42,152,-0.75,-3.86,-72,1
1677416511,78.10,996.21,1014.52,152,-0.74,-4.08,-72,1
1677416811,77.08,996.29,1014.60,152,-0.68,-4.20,-72,1
1677417111,78.75,996.37,1014.68,152,-0.62,-3.85,-73,1
1677417411,77.76,996.45,1014.77,152,-0.50,-3.91,-73,1
1677417711,76.67,996.53,1014.84,152,-0.46,-4.05,-72,1
1677418011,75.73,996.58,1014.90,152,-0.49,-4.25,-72,1
1677418312,73.97,996.66,1014.97,152,-0.49,-4.56,-73,1
1677418612,71.76,996.65,1014.96,152,-0.55,-5.02,-72,1
1677418912,73.03,996.71,1015.03,152,-0.55,-4.79,-73,1
1677419212,72.97,996.80,1015.11,152,-0.61,-4.86,-73,1
1677419512,73.45,996.82,1015.13,152,-0.59,-4.75,-72,1
1677419812,74.84,996.82,1015.13,152,-0.60,-4.51,-73,1
1677420112,74.89,996.87,1015.18,152,-0.62,-4.52,-73,1
1677420412,76.07,996.95,1015.27,152,-0.71,-4.40,-73,1
1677420712,75.34,997.01,1015.32,152,-0.68,-4.50,-72,1
1677421012,77.86,997.07,1015.39,152,-0.92,-4.30,-73,1
1677421312,76.57,997.08,1015.39,152,-0.76,-4.36,-73,1
1677421612,76.35,997.09,1015.41,152,-0.72,-4.36,-73,1
1677421913,76.46,997.16,1015.47,152,-0.82,-4.44,-74,1
1677422213,76.41,997.21,1015.52,152,-0.76,-4.39,-73,1
1677422513,77.89,997.28,1015.60,152,-0.83,-4.20,-73,1
1677422813,77.92,997.32,1015.63,152,-0.83,-4.20,-72,1
1677423113,79.01,997.44,1015.75,152,-0.85,-4.03,-73,1
1677423413,79.54,997.56,1015.87,152,-0.81,-3.91,-73,1
1677423713,79.97,997.58,1015.89,152,-0.80,-3.82,-73,1
1677424013,81.29,997.64,1015.96,152,-0.87,-3.67,-73,1
1677424313,81.57,997.74,1016.05,152,-0.85,-3.61,-73,1
1677424613,83.67,997.80,1016.12,152,-0.93,-3.35,-73,1
1677424913,84.93,997.85,1016.16,152,-1.13,-3.34,-74,1
1677425213,84.90,997.92,1016.23,152,-0.97,-3.19,-73,1
1677425513,86.00,998.01,1016.33,152,-1.14,-3.18,-73,1
1677425813,87.27,998.08,1016.39,152,-1.26,-3.11,-73,1
1677426113,86.49,998.16,1016.48,152,-1.16,-3.13,-73,1
1677426414,88.49,998.26,1016.58,152,-1.35,-3.01,-73,1
1677426714,87.26,998.30,1016.61,152,-1.30,-3.15,-73,1
1677427014,88.55,998.45,1016.77,152,-1.39,-3.04,-73,1
1677427314,88.21,998.57,1016.89,152,-1.34,-3.04,-72,1
1677427614,87.37,998.62,1016.94,152,-1.20,-3.03,-72,1
1677427914,87.11,998.74,1017.05,152,-1.45,-3.32,-72,1
1677428214,86.60,998.91,1017.22,152,-1.44,-3.39,-72,1
1677428514,87.52,999.00,1017.32,152,-1.48,-3.28,-74,1
1677428814,86.42,999.03,1017.35,152,-1.25,-3.23,-72,1
1677429114,85.89,999.08,1017.39,152,-1.26,-3.32,-72,1
1677429414,84.92,999.08,1017.39,152,-1.18,-3.39,-72,1
1677429714,84.71,999.13,1017.45,152,-1.14,-3.39,-73,1
1677430015,84.49,999.20,1017.51,152,-1.15,-3.43,-74,1
1677430315,84.02,999.21,1017.52,152,-1.14,-3.50,-73,1
1677430615,83.50,999.26,1017.57,152,-1.14,-3.58,-73,1
1677430915,83.54,999.28,1017.60,152,-1.16,-3.59,-73,1
1677431215,83.83,999.34,1017.65,152,-1.15,-3.54,-73,1
1677431515,84.97,999.41,1017.73,152,-1.39,-3.59,-73,1
1677431815,85.08,999.45,1017.76,152,-1.45,-3.63,-72,1
1677432115,85.20,999.53,1017.84,152,-1.51,-3.67,-72,1
1677432415,86.07,999.52,1017.83,152,-1.41,-3.44,-74,1
1677432715,85.60,999.58,1017.89,152,-1.44,-3.54,-73,1
1677433015,85.18,999.61,1017.92,152,-1.34,-3.51,-73,1
1677433315,85.66,999.69,1018.01,152,-1.44,-3.53,-72,1
1677433615,85.83,999.76,1018.08,152,-1.43,-3.50,-72,1
1677433916,85.84,999.83,1018.14,152,-1.48,-3.54,-71,1
1677434216,85.40,999.88,1018.19,152,-1.41,-3.54,-72,1
1677434516,85.57,999.91,1018.22,152,-1.34,-3.45,-72,1
1677434816,84.57,1000.03,1018.34,152,-1.29,-3.56,-72,1
1677435116,84.09,1000.05,1018.37,152,-1.19,-3.53,-72,1
1677435416,83.47,1000.10,1018.42,152,-1.19,-3.63,-72,1
1677435716,82.75,1000.14,1018.46,152,-1.15,-3.71,-72,1
1677436016,83.17,1000.22,1018.53,152,-1.12,-3.61,-72,1
1677436316,83.42,1000.28,1018.60,152,-1.15,-3.60,-73,1
1677436616,81.48,1000.32,1018.63,152,-1.12,-3.89,-72,1
1677436916,81.29,1000.37,1018.69,152,-1.18,-3.98,-72,1
1677437216,79.59,1000.45,1018.76,152,-1.18,-4.26,-73,1
1677437516,80.01,1000.53,1018.85,152,-1.21,-4.22,-73,1
1677437817,79.00,1000.61,1018.92,152,-1.29,-4.46,-73,1
1677438117,79.79,1000.68,1018.99,152,-1.27,-4.31,-73,1
1677438417,78.70,1000.76,1019.08,152,-1.23,-4.46,-73,1
1677438717,79.06,1000.84,1019.15,152,-1.34,-4.50,-73,1
1677439017,77.36,1000.96,1019.27,152,-1.25,-4.70,-73,1
1677439317,77.14,1001.03,1019.34,152,-1.25,-4.74,-71,1
1677439617,76.30,1001.12,1019.43,152,-1.25,-4.89,-71,1
1677439917,76.77,1001.23,1019.55,152,-1.28,-4.83,-73,1
1677440217,75.49,1001.25,1019.57,152,-1.25,-5.03,-72,1
1677440517,73.08,1001.32,1019.63,152,-1.30,-5.50,-74,1
1677441123,72.08,1001.49,1019.80,152,-1.42,-5.80,-72,1
1677441423,73.89,1001.51,1019.82,152,-1.54,-5.59,-72,1
1677441724,71.85,1001.62,1019.93,152,-1.46,-5.88,-72,1
1677442024,71.88,1001.67,1019.99,152,-1.48,-5.89,-72,1
1677442324,72.74,1001.68,1019.99,152,-1.53,-5.79,-72,1
1677442624,71.68,1001.72,1020.03,152,-1.53,-5.98,-72,1
1677442926,70.76,1001.74,1020.06,152,-1.53,-6.15,-74,1
1677443229,71.57,1001.79,1020.10,152,-1.56,-6.03,-73,1
1677443529,71.38,1001.83,1020.15,152,-1.59,-6.09,-73,1
1677444129,69.88,1001.90,1020.21,152,-1.60,-6.38,-73,1
1677444429,69.55,1001.96,1020.27,152,-1.63,-6.47,-72,1
1677444729,68.29,1002.01,1020.32,152,-1.67,-6.75,-74,1
1677445029,68.18,1001.97,1020.29,152,-1.72,-6.82,-73,1
1677445329,67.35,1002.03,1020.35,152,-1.72,-6.97,-74,1
1677445629,66.65,1002.08,1020.39,152,-1.75,-7.14,-71,1
1677445930,65.63,1002.07,1020.39,152,-1.80,-7.39,-73,1
1677446230,67.10,1002.15,1020.47,152,-1.83,-7.13,-73,1
1677446530,66.50,1002.19,1020.51,152,-1.85,-7.26,-73,1
1677446830,66.50,1002.25,1020.57,152,-1.84,-7.25,-72,1
1677447130,66.26,1002.32,1020.63,152,-1.82,-7.28,-73,1
1677447430,66.92,1002.35,1020.67,152,-1.80,-7.14,-72,1
1677447730,65.79,1002.34,1020.65,152,-1.79,-7.35,-72,1
1677448030,66.16,1002.36,1020.68,152,-1.80,-7.28,-73,1
1677448330,67.10,1002.45,1020.77,152,-1.82,-7.12,-75,1
1677448630,66.80,1002.53,1020.84,152,-1.79,-7.15,-73,1
1677448930,67.24,1002.63,1020.95,152,-1.80,-7.07,-73,1
1677449230,66.73,1002.76,1021.07,152,-1.81,-7.18,-74,1
1677449831,67.13,1002.88,1021.20,152,-1.80,-7.09,-72,1
1677450131,66.03,1002.88,1021.20,152,-1.87,-7.38,-72,1
1677450431,65.38,1002.97,1021.28,152,-1.84,-7.47,-72,1
1677450731,65.81,1002.94,1021.25,152,-1.87,-7.42,-73,1
1677451031,66.97,1002.96,1021.27,152,-1.89,-7.21,-75,1
1677451331,65.45,1003.05,1021.36,152,-1.93,-7.55,-74,1
1677451632,65.02,1003.08,1021.40,152,-1.96,-7.66,-73,1
1677452232,65.24,1003.11,1021.42,152,-2.00,-7.66,-73,1
1677452532,65.06,1003.19,1021.50,152,-2.04,-7.73,-73,1
1677452832,65.25,1003.17,1021.48,152,-2.06,-7.71,-73,1
1677453132,65.11,1003.11,1021.43,152,-2.10,-7.78,-73,1
1677453432,64.28,1003.30,1021.62,152,-2.11,-7.95,-72,1
1677453732,63.71,1003.37,1021.68,152,-2.12,-8.08,-72,1
1677454032,65.67,1003.39,1021.70,152,-2.11,-7.67,-72,1
1677454332,64.29,1003.46,1021.78,152,-2.12,-7.96,-74,1
1677454632,64.55,1003.60,1021.92,152,-2.11,-7.90,-74,1
1677454932,65.37,1003.58,1021.89,152,-2.07,-7.70,-73,1
1677455233,64.97,1003.61,1021.92,152,-2.07,-7.78,-73,1
1677455533,65.17,1003.69,1022.00,152,-2.05,-7.72,-73,1
1677455833,66.90,1003.73,1022.04,152,-2.03,-7.36,-74,1
1677456133,64.21,1003.81,1022.12,152,-2.02,-7.88,-73,1
1677456433,65.56,1003.85,1022.16,152,-2.02,-7.61,-72,1
1677456733,65.53,1003.92,1022.24,152,-2.01,-7.61,-72,1
1677457033,66.40,1003.98,1022.29,152,-2.01,-7.44,-73,1
1677457633,65.70,1003.97,1022.29,152,-1.98,-7.55,-71,1
1677457933,64.50,1004.02,1022.33,152,-1.99,-7.79,-73,1
1677458233,64.56,1003.99,1022.30,152,-2.00,-7.79,-72,1
1677458533,63.56,1003.96,1022.27,152,-2.03,-8.02,-73,1
1677458834,65.09,1004.03,1022.34,152,-2.01,-7.69,-72,1
1677459134,63.23,1004.00,1022.31,152,-2.02,-8.08,-73,1
1677459434,63.96,1004.06,1022.37,152,-2.05,-7.96,-72,1
1677459734,62.37,1004.02,1022.33,152,-2.09,-8.32,-73,1
1677460034,64.27,1004.06,1022.38,152,-2.09,-7.93,-72,1
1677460334,65.42,1004.07,1022.38,152,-2.07,-7.69,-74,1
1677460634,64.73,1004.08,1022.40,152,-2.08,-7.83,-75,1
1677460934,63.32,1004.11,1022.42,152,-2.10,-8.13,-71,1
1677461235,63.42,1004.12,1022.43,152,-2.12,-8.13,-73,1
1677461535,63.39,1004.21,1022.53,152,-2.13,-8.15,-73,1
1677461835,65.36,1004.35,1022.66,152,-2.08,-7.71,-72,1
1677462135,65.14,1004.37,1022.68,152,-2.08,-7.75,-74,1
1677462435,64.13,1004.48,1022.79,152,-2.08,-7.95,-71,1
1677462735,64.46,1004.54,1022.85,152,-2.08,-7.89,-72,1
1677463035,64.36,1004.55,1022.86,152,-2.09,-7.92,-72,1
1677463335,65.17,1004.64,1022.95,152,-2.06,-7.73,-72,1
1677463635,64.24,1004.68,1023.00,152,-2.07,-7.92,-73,1
1677463935,66.35,1004.73,1023.05,152,-2.06,-7.50,-72,1
1677464235,66.29,1004.76,1023.07,152,-2.04,-7.49,-72,1
1677464535,65.43,1004.74,1023.06,152,-2.06,-7.67,-72,1
1677464835,65.99,1004.81,1023.12,152,-2.05,-7.56,-73,1
1677465135,64.52,1004.83,1023.15,152,-2.06,-7.86,-71,1
1677465735,65.72,1004.96,1023.28,152,-2.08,-7.64,-72,1
1677466036,64.31,1005.02,1023.33,152,-2.08,-7.92,-71,1
1677466636,64.93,1005.12,1023.44,152,-2.08,-7.79,-72,1
1677466936,65.93,1005.13,1023.44,152,-2.07,-7.59,-72,1
1677467236,66.27,1005.24,1023.56,152,-2.06,-7.51,-73,1
1677467536,66.46,1005.24,1023.55,152,-2.04,-7.45,-71,1
1677467836,66.08,1005.20,1023.51,152,-2.11,-7.60,-72,1
1677468136,67.00,1005.26,1023.57,152,-2.15,-7.45,-72,1
1677468436,66.39,1005.32,1023.63,152,-2.19,-7.61,-73,1
1677468736,65.88,1005.33,1023.64,152,-2.20,-7.72,-74,1
1677469036,65.09,1005.37,1023.69,152,-2.23,-7.90,-73,1
1677469336,64.75,1005.42,1023.73,152,-2.27,-8.01,-74,1
1677469636,66.63,1005.47,1023.78,152,-2.28,-7.65,-72,1
1677469936,66.12,1005.62,1023.94,152,-2.27,-7.74,-72,1
1677470236,65.29,1005.64,1023.95,152,-2.29,-7.92,-72,1
1677470537,65.94,1005.68,1024.00,152,-2.30,-7.80,-71,1
1677470837,66.59,1005.72,1024.03,152,-2.32,-7.70,-73,1
1677471137,67.19,1005.77,1024.09,152,-2.27,-7.53,-73,1
1677471437,66.89,1005.76,1024.07,152,-2.26,-7.58,-72,1
1677471737,67.79,1005.69,1024.00,152,-2.29,-7.44,-73,1
1677472037,67.81,1005.74,1024.05,152,-2.31,-7.45,-73,1
1677472637,66.19,1005.83,1024.14,152,-2.32,-7.77,-72,1
1677472937,67.05,1005.89,1024.21,152,-2.29,-7.58,-72,1
1677473237,67.16,1005.87,1024.18,152,-2.32,-7.59,-72,1
1677473537,67.14,1005.84,1024.15,152,-2.34,-7.61,-72,1
1677473837,67.29,1005.96,1024.28,152,-2.35,-7.59,-72,1
1677474137,68.00,1005.94,1024.26,152,-2.33,-7.43,-72,1
1677474437,68.44,1005.96,1024.27,152,-2.36,-7.38,-71,1
1677474737,69.01,1005.96,1024.27,152,-2.37,-7.28,-72,1
1677475038,69.45,1006.04,1024.36,152,-2.41,-7.24,-72,1
1677475338,71.24,1006.16,1024.47,152,-2.44,-6.94,-71,1
1677475638,72.96,1006.23,1024.54,152,-2.56,-6.74,-73,1
1677475938,71.16,1006.36,1024.68,152,-2.55,-7.06,-72,1
1677476238,71.17,1006.47,1024.79,152,-2.55,-7.06,-71,1
1677476538,71.86,1006.52,1024.84,152,-2.48,-6.86,-72,1
1677477138,71.50,1006.61,1024.92,152,-2.41,-6.86,-71,1
1677477438,72.18,1006.59,1024.91,152,-2.35,-6.68,-72,1
1677477738,72.18,1006.63,1024.94,152,-2.34,-6.67,-72,1
1677478038,72.38,1006.58,1024.90,152,-2.21,-6.51,-72,1
1677478338,71.66,1006.69,1025.00,152,-2.01,-6.45,-72,1
1677478638,71.05,1006.69,1025.00,152,-1.91,-6.46,-70,1
1677478938,69.78,1006.73,1025.04,152,-1.72,-6.51,-71,1
1677479238,68.46,1006.78,1025.09,152,-1.56,-6.61,-72,1
1677479539,66.25,1006.78,1025.09,152,-1.38,-6.86,-71,1
1677479839,66.95,1006.91,1025.22,152,-1.29,-6.64,-70,1
1677480139,66.08,1006.77,1025.09,152,-1.32,-6.84,-70,1
1677480439,66.14,1006.99,1025.30,152,-1.26,-6.77,-72,1
1677480739,66.27,1006.90,1025.21,152,-1.07,-6.56,-73,1
1677481039,65.07,1006.99,1025.30,152,-1.03,-6.76,-72,1
1677481339,66.38,1007.00,1025.31,152,-0.91,-6.39,-72,1
1677481639,64.79,1007.03,1025.34,152,-0.92,-6.71,-73,1
1677481939,65.87,1007.04,1025.35,152,-1.00,-6.58,-73,1
1677482239,64.38,1007.23,1025.54,152,-1.00,-6.87,-71,1
1677482540,65.60,1007.24,1025.55,152,-1.09,-6.71,-73,1
1677482840,65.53,1007.31,1025.62,152,-1.02,-6.66,-73,1
1677483140,63.91,1007.37,1025.69,152,-0.77,-6.75,-72,1
1677483440,61.28,1007.36,1025.67,152,-0.69,-7.22,-71,1
1677483740,63.22,1007.41,1025.73,152,-0.61,-6.74,-71,1
1677484040,62.46,1007.52,1025.83,152,-0.43,-6.73,-72,1
1677484340,60.16,1007.46,1025.77,152,-0.31,-7.10,-72,1
1677484941,59.35,1007.55,1025.87,152,-0.13,-7.10,-70,1
1677485241,60.79,1007.58,1025.89,152,0.09,-6.59,-72,1
1677485541,58.29,1007.63,1025.94,152,0.30,-6.93,-72,1
1677485841,57.95,1007.70,1026.01,152,0.23,-7.08,-73,1
1677486141,56.97,1007.78,1026.09,152,0.25,-7.28,-72,1
1677486442,55.61,1007.82,1026.13,152,0.48,-7.38,-73,1
1677486742,55.36,1007.94,1026.25,152,0.98,-6.97,-77,1
1677487042,53.19,1007.99,1026.30,152,1.05,-7.42,-77,1
1677487342,54.33,1007.96,1026.27,152,0.80,-7.38,-73,1
1677487642,51.08,1008.03,1026.34,152,1.42,-7.60,-72,1
1677487942,50.08,1008.02,1026.33,152,1.40,-7.87,-71,1
1677488242,51.21,1008.17,1026.48,152,1.16,-7.81,-72,1
1677488542,53.02,1008.17,1026.49,152,0.80,-7.69,-74,1
1677488843,51.80,1008.28,1026.59,152,0.48,-8.29,-73,1
1677489143,50.77,1008.33,1026.64,152,0.72,-8.32,-75,1
1677489443,49.67,1008.36,1026.67,152,0.99,-8.36,-71,1
1677489743,50.60,1008.33,1026.65,152,1.00,-8.11,-72,1
1677490043,49.69,1008.45,1026.76,152,0.67,-8.65,-72,1
1677490343,52.15,1008.54,1026.85,152,0.58,-8.11,-72,1
1677490643,51.90,1008.61,1026.92,152,0.46,-8.28,-72,1
1677490944,52.43,1008.71,1027.02,152,0.53,-8.09,-72,1
1677491244,53.15,1008.79,1027.11,152,0.37,-8.06,-71,1
1677491544,51.28,1008.86,1027.17,152,0.38,-8.51,-72,1
1677491844,50.54,1008.86,1027.18,152,0.38,-8.70,-73,1
1677492144,52.59,1008.90,1027.22,152,0.34,-8.23,-73,1
1677492444,52.97,1008.95,1027.26,152,0.32,-8.15,-73,1
1677492744,53.53,1008.95,1027.26,152,0.39,-7.95,-76,1
1677493044,51.91,1008.92,1027.23,152,1.10,-7.69,-73,1
1677493344,51.08,1008.93,1027.24,152,1.51,-7.51,-71,1
1677493645,47.65,1008.93,1027.25,152,1.93,-8.02,-74,1
1677493948,45.07,1008.84,1027.15,152,2.31,-8.39,-73,1
1677494248,46.86,1008.85,1027.16,152,1.95,-8.22,-72,1
1677494548,47.42,1008.90,1027.21,152,1.45,-8.53,-74,1
1677494849,48.71,1008.85,1027.17,152,1.38,-8.25,-72,1
1677495149,49.86,1008.90,1027.21,152,1.06,-8.24,-75,1
1677495449,49.19,1008.86,1027.17,152,2.09,-7.47,-73,1
1677495749,47.36,1008.91,1027.22,152,2.26,-7.80,-75,1
1677496049,46.42,1008.98,1027.29,152,2.28,-8.04,-74,1
1677496349,45.77,1008.95,1027.27,152,2.56,-7.96,-72,1
1677496649,48.26,1008.94,1027.25,152,2.33,-7.49,-74,1
1677496950,48.88,1009.01,1027.32,152,2.13,-7.51,-71,1
1677497250,50.28,1009.01,1027.32,152,1.64,-7.60,-73,1
1677497854,49.70,1009.00,1027.32,152,1.93,-7.48,-72,1
1677498154,48.53,1009.06,1027.37,152,1.84,-7.87,-72,1
1677498454,48.74,1009.08,1027.40,152,1.71,-7.94,-73,1
1677498754,49.89,1009.05,1027.36,152,1.60,-7.73,-71,1
1677499055,48.99,1009.07,1027.39,152,1.36,-8.19,-71,1
1677499355,49.51,1009.07,1027.38,152,1.53,-7.90,-72,1
1677499655,45.98,1008.97,1027.29,152,2.85,-7.64,-71,1
1677499955,45.00,1008.95,1027.26,152,3.51,-7.31,-71,1
1677500255,46.69,1008.85,1027.16,152,3.73,-6.63,-71,1
1677500556,40.56,1008.81,1027.12,152,4.93,-7.37,-74,1
1677500856,42.94,1009.00,1027.31,152,4.18,-7.31,-70,1
1677501156,44.33,1009.02,1027.33,152,3.44,-7.57,-73,1
1677501457,45.05,1009.01,1027.32,152,3.13,-7.65,-72,1
1677501757,46.41,1009.05,1027.36,152,2.58,-7.76,-72,1
1677502057,47.45,1009.13,1027.45,152,1.94,-8.07,-72,1
1677502357,47.56,1009.19,1027.50,152,2.17,-7.83,-72,1
1677502657,45.08,1009.16,1027.48,152,2.93,-7.82,-73,1
1677502957,45.10,1009.15,1027.47,152,2.70,-8.02,-73,1
1677503257,46.80,1009.24,1027.55,152,2.41,-7.81,-73,1
1677503558,46.96,1009.23,1027.54,152,2.26,-7.91,-72,1
1677503858,47.57,1009.17,1027.48,152,2.50,-7.52,-73,1
1677504461,43.15,1009.15,1027.46,152,3.84,-7.55,-73,1
1677504761,45.16,1009.12,1027.43,152,3.09,-7.65,-73,1
1677505062,42.68,1009.14,1027.45,152,4.51,-7.09,-70,1
1677505362,41.37,1009.12,1027.44,152,4.58,-7.43,-72,1
1677505662,42.60,1009.17,1027.49,152,3.68,-7.86,-70,1
1677505962,46.40,1009.22,1027.54,152,2.80,-7.56,-71,1
1677506262,48.39,1009.32,1027.63,152,1.90,-7.85,-73,1
1677506563,49.81,1009.36,1027.67,152,1.30,-8.03,-73,1
1677506863,51.42,1009.42,1027.73,152,0.96,-7.94,-72,1
1677507163,51.82,1009.43,1027.75,152,0.67,-8.11,-73,1
1677507463,53.33,1009.43,1027.75,152,0.55,-7.85,-72,1
1677507763,52.44,1009.46,1027.77,152,0.34,-8.26,-74,1
1677508063,53.25,1009.46,1027.77,152,0.26,-8.14,-72,1
1677508363,52.55,1009.45,1027.77,152,0.61,-7.99,-72,1
1677508663,52.17,1009.49,1027.80,152,1.09,-7.63,-72,1
1677508964,50.59,1009.50,1027.81,152,1.42,-7.72,-74,1
1677509264,50.89,1009.49,1027.80,152,1.69,-7.40,-73,1
1677509564,48.32,1009.52,1027.84,152,2.00,-7.78,-71,1
1677509864,48.71,1009.59,1027.90,152,1.86,-7.80,-73,1
1677510164,50.95,1009.69,1028.01,152,1.43,-7.62,-73,1
1677510464,50.31,1009.82,1028.13,152,1.03,-8.16,-72,1
1677510765,51.99,1009.84,1028.16,152,0.61,-8.12,-73,1
1677511065,54.15,1009.90,1028.21,152,0.35,-7.84,-73,1
1677511365,54.58,1009.90,1028.21,152,0.14,-7.94,-73,1
1677511665,55.09,1009.97,1028.29,152,0.05,-7.90,-71,1
1677511965,55.91,1009.99,1028.30,152,0.05,-7.71,-73,1
1677512265,55.50,1009.98,1028.29,152,0.02,-7.83,-74,1
1677512565,55.61,1010.03,1028.35,152,-0.05,-7.87,-73,1
1677512865,57.33,1010.15,1028.46,152,-0.12,-7.54,-72,1
1677513166,56.89,1010.25,1028.56,152,-0.23,-7.75,-72,1
1677513466,57.60,1010.33,1028.64,152,-0.34,-7.69,-72,1
1677513766,58.22,1010.42,1028.74,152,-0.43,-7.64,-74,1
1677514066,58.57,1010.55,1028.86,152,-0.51,-7.64,-74,1
1677514366,56.40,1010.58,1028.89,152,-0.57,-8.18,-73,1
1677514666,58.33,1010.66,1028.97,152,-0.62,-7.79,-73,1
1677514966,59.58,1010.74,1029.05,152,-0.68,-7.57,-73,1
1677515266,60.30,1010.89,1029.20,152,-0.72,-7.46,-72,1
1677515866,61.75,1011.07,1029.38,152,-0.79,-7.21,-72,1
1677516166,61.43,1011.17,1029.49,152,-0.84,-7.33,-72,1
1677516466,61.39,1011.22,1029.54,152,-0.89,-7.39,-74,1
1677516767,58.81,1011.26,1029.57,152,-0.97,-8.02,-73,1
1677517067,59.42,1011.37,1029.68,152,-1.07,-7.98,-73,1
1677517367,61.68,1011.45,1029.77,152,-1.16,-7.58,-73,1
1677517670,62.58,1011.57,1029.88,152,-1.22,-7.45,-73,1
1677517970,60.88,1011.63,1029.94,152,-1.20,-7.79,-71,1
1677518573,62.15,1011.73,1030.04,152,-1.27,-7.59,-72,1
1677518873,63.32,1011.81,1030.12,152,-1.28,-7.36,-72,1
1677519476,62.94,1011.87,1030.19,152,-1.21,-7.37,-72,1
1677519780,62.54,1011.94,1030.25,152,-1.10,-7.35,-72,1
1677520080,60.27,1011.95,1030.27,152,-1.07,-7.80,-73,1
1677520380,61.67,1011.96,1030.28,152,-1.01,-7.44,-73,1
1677520680,61.01,1011.92,1030.23,152,-0.97,-7.54,-72,1
1677520980,60.95,1011.89,1030.20,152,-0.94,-7.53,-72,1
1677521280,59.15,1011.91,1030.22,152,-0.89,-7.87,-72,1
1677521580,59.82,1011.98,1030.30,152,-0.90,-7.73,-72,1
1677521880,60.55,1012.04,1030.35,152,-0.87,-7.55,-72,1
1677522180,60.70,1012.11,1030.42,152,-0.87,-7.51,-73,1
1677522481,60.04,1012.14,1030.45,152,-0.92,-7.70,-72,1
1677523081,59.31,1012.25,1030.56,152,-0.82,-7.77,-71,1
1677523381,61.25,1012.32,1030.63,152,-0.82,-7.35,-73,1
1677523681,62.30,1012.36,1030.67,152,-0.80,-7.11,-73,1
1677523981,61.39,1012.39,1030.70,152,-0.84,-7.34,-73,1
1677524281,61.10,1012.43,1030.74,152,-0.88,-7.44,-72,1
1677524581,62.34,1012.44,1030.75,152,-0.89,-7.19,-73,1
1677524881,62.85,1012.45,1030.77,152,-0.91,-7.10,-73,1
1677525181,63.41,1012.45,1030.77,152,-0.92,-6.99,-74,1
1677525481,62.34,1012.48,1030.80,152,-0.92,-7.21,-72,1
1677525781,61.69,1012.53,1030.84,152,-0.98,-7.41,-72,1
1677526082,62.90,1012.57,1030.89,152,-1.00,-7.18,-72,1
1677526382,63.42,1012.63,1030.94,152,-1.02,-7.09,-72,1
1677526682,61.16,1012.69,1031.00,152,-1.02,-7.56,-73,1
1677526982,62.05,1012.68,1030.99,152,-1.01,-7.36,-73,1
1677527282,62.31,1012.69,1031.00,152,-1.02,-7.32,-72,1
1677527582,63.17,1012.71,1031.02,152,-1.02,-7.14,-71,1
1677527882,63.99,1012.74,1031.05,152,-1.07,-7.02,-72,1
1677528182,64.84,1012.74,1031.05,152,-1.07,-6.85,-73,1
1677528483,64.80,1012.73,1031.04,152,-1.08,-6.86,-73,1
1677528783,65.15,1012.82,1031.14,152,-1.10,-6.81,-73,1
1677529083,64.51,1012.90,1031.21,152,-1.11,-6.95,-72,1
1677529383,64.26,1012.91,1031.23,152,-1.15,-7.04,-72,1
1677529684,64.36,1012.94,1031.25,152,-1.19,-7.06,-72,1
1677529984,64.21,1012.95,1031.26,152,-1.23,-7.13,-72,1
1677530284,64.68,1012.99,1031.30,152,-1.23,-7.03,-72,1
1677530584,64.49,1013.03,1031.34,152,-1.23,-7.07,-72,1
1677530884,64.96,1013.07,1031.38,152,-1.24,-6.99,-73,1
1677531184,64.78,1013.12,1031.43,152,-1.27,-7.05,-72,1
1677531484,64.58,1013.14,1031.45,152,-1.28,-7.10,-73,1
1677532085,64.08,1013.24,1031.55,152,-1.33,-7.25,-72,1
1677532385,64.56,1013.21,1031.52,152,-1.33,-7.15,-72,1
1677532685,63.98,1013.21,1031.53,152,-1.32,-7.26,-73,1
1677532985,63.79,1013.23,1031.54,152,-1.33,-7.31,-73,1
1677533285,64.22,1013.26,1031.57,152,-1.34,-7.23,-73,1
1677533585,62.30,1013.31,1031.62,152,-1.33,-7.61,-74,1
1677533885,63.18,1013.33,1031.64,152,-1.35,-7.45,-73,1
1677534185,63.98,1013.36,1031.67,152,-1.36,-7.30,-73,1
1677534485,63.95,1013.36,1031.68,152,-1.35,-7.29,-73,1
1677534785,65.54,1013.35,1031.66,152,-1.35,-6.97,-73,1
1677535085,65.01,1013.38,1031.70,152,-1.36,-7.09,-73,1
1677535386,65.35,1013.35,1031.66,152,-1.37,-7.03,-73,1
1677535686,66.22,1013.33,1031.65,152,-1.39,-6.88,-73,1
1677535986,61.76,1013.37,1031.69,152,-1.65,-8.03,-74,1
1677536286,60.50,1013.43,1031.74,152,-1.70,-8.34,-72,1
1677536586,59.80,1013.44,1031.76,152,-1.59,-8.39,-74,1
1677536886,60.34,1013.42,1031.73,152,-1.55,-8.23,-72,1
1677537186,60.74,1013.39,1031.70,152,-1.51,-8.11,-73,1
1677537486,61.72,1013.35,1031.67,152,-1.53,-7.92,-72,1
1677537786,61.16,1013.37,1031.68,152,-1.58,-8.09,-73,1
1677538086,60.13,1013.41,1031.73,152,-1.65,-8.37,-72,1
1677538387,60.75,1013.38,1031.69,152,-1.75,-8.34,-73,1
1677538687,61.39,1013.40,1031.72,152,-1.73,-8.18,-72,1
1677539288,62.08,1013.44,1031.75,152,-1.75,-8.06,-72,1
1677539588,65.25,1013.50,1031.81,152,-1.85,-7.51,-73,1
1677539888,64.18,1013.51,1031.83,152,-1.72,-7.60,-72,1
1677540188,66.48,1013.51,1031.82,152,-1.85,-7.27,-74,1
1677540488,64.91,1013.52,1031.83,152,-1.90,-7.63,-73,1
1677540791,65.39,1013.53,1031.84,152,-1.89,-7.52,-73,1
1677541091,64.18,1013.54,1031.85,152,-1.65,-7.53,-73,1
1677541391,64.45,1013.59,1031.90,152,-1.66,-7.49,-74,1
1677541691,63.66,1013.59,1031.91,152,-1.65,-7.64,-73,1
1677541991,64.44,1013.56,1031.88,152,-1.80,-7.62,-74,1
1677542291,65.17,1013.60,1031.91,152,-1.81,-7.49,-73,1
1677542592,64.99,1013.63,1031.94,152,-1.84,-7.55,-73,1
1677542892,65.00,1013.69,1032.00,152,-1.62,-7.34,-73,1
1677543192,65.33,1013.69,1032.00,152,-1.75,-7.40,-74,1
1677543492,65.98,1013.74,1032.05,152,-1.69,-7.21,-72,1
1677543792,67.23,1013.69,1032.01,152,-1.76,-7.04,-72,1
1677544092,67.14,1013.70,1032.01,152,-1.80,-7.09,-72,1
1677544392,66.43,1013.66,1031.98,152,-1.78,-7.21,-74,1
1677544692,66.76,1013.72,1032.04,152,-1.81,-7.17,-72,1
1677544992,66.48,1013.79,1032.10,152,-1.83,-7.25,-73,1
1677545592,67.45,1013.78,1032.10,152,-1.88,-7.11,-73,1
1677545892,65.97,1013.74,1032.05,152,-1.72,-7.24,-74,1
1677546193,66.41,1013.78,1032.09,152,-1.72,-7.16,-74,1
1677546493,66.10,1013.74,1032.05,152,-1.69,-7.19,-74,1
1677546793,67.31,1013.76,1032.07,152,-1.79,-7.05,-72,1
1677547093,67.71,1013.77,1032.08,152,-1.77,-6.95,-73,1
1677547393,66.67,1013.78,1032.10,152,-1.83,-7.21,-72,1
1677547693,64.27,1013.90,1032.21,152,-1.97,-7.82,-72,1
1677547993,64.18,1013.84,1032.16,152,-1.87,-7.74,-72,1
1677548293,64.12,1013.94,1032.25,152,-2.02,-7.90,-73,1
1677548593,65.37,1013.96,1032.27,152,-2.15,-7.77,-74,1
1677548893,65.06,1013.97,1032.28,152,-1.91,-7.61,-73,1
1677549193,65.38,1014.00,1032.32,152,-1.90,-7.53,-73,1
1677549494,64.62,1014.01,1032.32,152,-1.97,-7.75,-74,1
1677550094,65.12,1014.01,1032.32,152,-2.19,-7.86,-74,1
1677550394,65.74,1014.05,1032.37,152,-2.24,-7.78,-72,1
1677550694,66.68,1014.04,1032.35,152,-2.37,-7.73,-72,1
1677550994,65.17,1014.07,1032.38,152,-2.58,-8.22,-72,1
1677551294,66.12,1014.10,1032.41,152,-2.68,-8.13,-72,1
1677551594,67.04,1014.09,1032.40,152,-2.76,-8.03,-72,1
1677551894,68.83,1014.10,1032.41,152,-2.94,-7.86,-73,1
1677552197,69.77,1014.08,1032.39,152,-3.07,-7.81,-72,1
1677552497,71.02,1014.04,1032.36,152,-3.20,-7.71,-72,1
1677552798,71.38,1014.07,1032.38,152,-3.37,-7.81,-72,1
1677553098,71.00,1014.12,1032.44,152,-3.54,-8.04,-73,1
1677553398,71.91,1014.16,1032.47,152,-3.66,-7.99,-72,1
1677553698,71.52,1014.18,1032.50,152,-3.79,-8.19,-73,1
1677553998,71.96,1014.25,1032.57,152,-3.92,-8.23,-73,1
1677554298,73.21,1014.32,1032.63,152,-4.05,-8.14,-73,1
1677554598,74.00,1014.30,1032.61,152,-4.16,-8.11,-72,1
1677554898,76.00,1014.25,1032.57,152,-4.27,-7.87,-73,1
1677555198,77.29,1014.28,1032.59,152,-4.35,-7.73,-73,1
1677555498,77.26,1014.26,1032.57,152,-4.37,-7.76,-73,1
1677555798,79.13,1014.23,1032.54,152,-4.43,-7.50,-71,1
1677556098,78.11,1014.27,1032.58,152,-4.54,-7.78,-73,1
1677556399,78.53,1014.32,1032.63,152,-4.65,-7.82,-73,1
1677556699,78.80,1014.31,1032.63,152,-4.73,-7.85,-71,1
1677557002,78.75,1014.30,1032.62,152,-4.83,-7.96,-71,1
1677557302,79.88,1014.28,1032.59,152,-4.87,-7.81,-72,1
1677557602,80.39,1014.27,1032.58,152,-4.82,-7.68,-71,1
1677557902,80.31,1014.28,1032.59,152,-4.79,-7.66,-72,1
1677558502,80.43,1014.39,1032.71,152,-4.78,-7.63,-72,1
1677558802,80.78,1014.43,1032.74,152,-4.83,-7.63,-71,1
1677559102,80.71,1014.47,1032.78,152,-4.83,-7.64,-72,1
1677559402,80.56,1014.48,1032.79,152,-4.93,-7.76,-73,1
1677559702,81.05,1014.55,1032.87,152,-5.05,-7.80,-73,1
1677560303,82.72,1014.66,1032.97,152,-5.31,-7.79,-71,1
1677560603,83.62,1014.75,1033.06,152,-5.36,-7.70,-71,1
1677560903,84.21,1014.77,1033.08,152,-5.38,-7.63,-72,1
1677561203,84.14,1014.80,1033.12,152,-5.39,-7.65,-72,1
1677561803,86.11,1014.81,1033.12,152,-5.27,-7.23,-72,1
1677562103,85.30,1014.85,1033.16,152,-5.29,-7.37,-73,1
1677562403,88.61,1014.88,1033.20,152,-5.22,-6.81,-71,1
1677562703,85.83,1014.92,1033.24,152,-5.18,-7.19,-72,1
1677563003,86.93,1014.94,1033.25,152,-5.08,-6.92,-72,1
1677563303,88.93,1014.93,1033.24,152,-4.93,-6.48,-72,1
1677563603,88.92,1014.99,1033.31,152,-4.67,-6.22,-72,1
1677563903,88.74,1014.99,1033.30,152,-4.27,-5.85,-72,1
1677564204,86.88,1015.02,1033.33,152,-3.91,-5.78,-73,1
1677564504,84.46,1015.02,1033.34,152,-3.23,-5.48,-70,1
1677564804,82.33,1014.98,1033.30,152,-2.76,-5.36,-71,1
1677565104,80.23,1014.99,1033.30,152,-2.19,-5.14,-71,1
1677565404,75.15,1014.94,1033.25,152,-1.20,-5.04,-71,1
1677565704,68.96,1014.84,1033.15,152,0.26,-4.77,-72,1
1677566004,62.11,1014.85,1033.16,152,1.19,-5.26,-72,1
1677566304,60.17,1014.85,1033.16,152,1.63,-5.26,-72,1
1677566604,57.97,1014.82,1033.13,152,2.03,-5.38,-73,1
1677566904,57.91,1014.75,1033.06,152,2.23,-5.20,-71,1
1677567205,60.65,1014.73,1033.04,152,1.34,-5.43,-72,1
1677567505,57.63,1014.61,1032.93,152,2.73,-4.80,-71,1
1677567805,55.02,1014.62,1032.94,152,2.60,-5.53,-73,1
1677568105,55.56,1014.71,1033.02,152,2.57,-5.43,-72,1
1677568405,56.68,1014.72,1033.04,152,1.82,-5.87,-72,1
1677568705,60.10,1014.73,1033.04,152,0.97,-5.90,-72,1
1677569005,62.17,1014.75,1033.06,152,0.50,-5.90,-72,1
1677569308,63.38,1014.74,1033.05,152,0.14,-5.99,-71,1
1677569609,65.42,1014.74,1033.05,152,-0.20,-5.90,-72,1
1677569909,66.23,1014.70,1033.01,152,-0.58,-6.10,-71,1
1677570209,67.96,1014.71,1033.03,152,-0.80,-5.98,-72,1
1677570809,69.46,1014.74,1033.05,152,-1.11,-5.99,-72,1
1677571110,70.02,1014.70,1033.02,152,-1.56,-6.32,-74,1
1677571410,71.45,1014.75,1033.06,152,-1.43,-5.93,-73,1
1677571710,71.56,1014.78,1033.10,152,-1.32,-5.80,-74,1
1677572010,70.78,1014.71,1033.02,152,-1.42,-6.04,-75,1
1677572310,69.61,1014.74,1033.06,152,-0.96,-5.81,-71,1
1677572610,68.08,1014.75,1033.06,152,-0.85,-6.00,-72,1
1677572911,69.66,1014.74,1033.05,152,-0.94,-5.79,-71,1
1677573211,69.28,1014.78,1033.09,152,-0.66,-5.59,-73,1
1677573511,69.24,1014.82,1033.14,152,-0.88,-5.81,-72,1
1677573811,69.08,1014.84,1033.15,152,-0.75,-5.71,-74,1
1677574111,71.45,1014.83,1033.14,152,-1.03,-5.54,-72,1
1677574411,69.83,1014.86,1033.17,152,-0.75,-5.57,-72,1
1677574711,69.51,1014.78,1033.10,152,-0.81,-5.69,-74,1
1677575011,68.83,1014.82,1033.14,152,-0.78,-5.79,-71,1
1677575311,71.15,1014.91,1033.22,152,-1.61,-6.15,-72,1
1677575612,70.08,1014.85,1033.17,152,-1.36,-6.11,-72,1
1677575912,71.10,1014.90,1033.21,152,-1.15,-5.72,-71,1
1677576212,67.76,1014.92,1033.23,152,-0.87,-6.08,-71,1
1677576512,70.22,1014.88,1033.20,152,-1.09,-5.82,-72,1
1677576812,71.01,1014.89,1033.20,152,-1.14,-5.73,-72,1
1677577112,69.20,1014.91,1033.22,152,-0.59,-5.54,-72,1
1677577413,67.71,1014.93,1033.25,152,-0.37,-5.61,-71,1
1677578013,66.49,1014.98,1033.30,152,-0.37,-5.85,-73,1
1677578313,67.66,1015.07,1033.38,152,-0.36,-5.61,-72,1
1677578613,68.67,1014.99,1033.30,152,-0.57,-5.62,-72,1
1677578913,68.29,1015.06,1033.37,152,-0.38,-5.51,-72,1
1677579213,70.90,1015.04,1033.35,152,-0.72,-5.34,-72,1
1677579513,67.48,1015.05,1033.36,152,-0.11,-5.41,-72,1
1677579813,67.89,1015.07,1033.38,152,-0.14,-5.36,-73,1
1677580114,70.39,1015.10,1033.42,152,-0.67,-5.39,-71,1
1677580414,68.98,1015.14,1033.45,152,-0.21,-5.21,-71,1
1677580714,68.84,1015.19,1033.51,152,-0.40,-5.42,-74,1
1677581014,69.40,1015.24,1033.55,152,-0.63,-5.54,-71,1
1677581314,69.18,1015.11,1033.42,152,-0.27,-5.23,-73,1
1677581614,69.29,1015.10,1033.41,152,-0.57,-5.50,-73,1
1677581914,68.71,1015.09,1033.40,152,-0.49,-5.53,-73,1
1677582214,70.59,1015.07,1033.38,152,-0.69,-5.37,-74,1
1677582514,71.82,1014.99,1033.31,152,-0.84,-5.29,-72,1
1677582815,69.82,1015.00,1033.31,152,-0.71,-5.54,-72,1
1677583115,71.03,1014.92,1033.23,152,-0.64,-5.24,-74,1
1677583415,69.96,1014.98,1033.29,152,-0.68,-5.48,-72,1
1677583715,71.90,1014.87,1033.18,152,-0.64,-5.08,-72,1
1677584015,69.74,1014.76,1033.08,152,-0.32,-5.18,-73,1
1677584315,70.30,1014.68,1033.00,152,-0.42,-5.17,-70,1
1677584615,70.31,1014.68,1033.00,152,-0.54,-5.28,-74,1
1677584915,69.49,1014.53,1032.84,152,-0.20,-5.11,-70,1
1677585215,69.65,1014.43,1032.74,152,-0.26,-5.13,-70,1
1677585515,68.75,1014.37,1032.69,152,-0.03,-5.08,-72,1
1677585815,68.72,1014.25,1032.56,152,0.05,-5.01,-72,1
1677586115,68.88,1014.20,1032.51,152,-0.32,-5.34,-72,1
1677586416,67.74,1014.08,1032.39,152,0.46,-4.81,-73,1
1677586716,66.17,1013.95,1032.27,152,0.85,-4.75,-80,1
1677587016,62.43,1013.92,1032.23,152,1.53,-4.87,-78,1
1677587316,61.92,1013.88,1032.19,152,1.69,-4.83,-72,1
1677587616,60.92,1013.90,1032.21,152,1.90,-4.84,-72,1
1677587916,60.79,1013.79,1032.10,152,2.07,-4.71,-72,1
1677588216,61.22,1013.79,1032.10,152,2.13,-4.56,-71,1
1677588517,60.23,1013.72,1032.04,152,2.14,-4.77,-72,1
1677588817,60.00,1013.69,1032.01,152,2.08,-4.88,-73,1
1677589117,62.14,1013.62,1031.93,152,1.77,-4.70,-72,1
1677589417,56.16,1013.54,1031.85,152,3.30,-4.60,-72,1
1677589717,60.12,1013.56,1031.87,152,2.12,-4.81,-71,1
1677590017,59.17,1013.46,1031.78,152,2.98,-4.21,-72,1
1677590318,58.34,1013.35,1031.66,152,3.28,-4.12,-72,1
1677590618,55.24,1013.32,1031.63,152,3.94,-4.22,-72,1
1677590918,57.50,1013.35,1031.66,152,3.18,-4.40,-72,1
1677591218,56.91,1013.28,1031.60,152,3.27,-4.45,-72,1
1677591519,55.22,1013.17,1031.48,152,3.90,-4.27,-73,1
1677591819,51.96,1013.05,1031.36,152,4.79,-4.24,-72,1
1677592119,56.67,1013.06,1031.37,152,3.48,-4.31,-71,1
1677592419,55.99,1013.08,1031.39,152,3.19,-4.74,-73,1
1677592719,58.23,1012.98,1031.29,152,2.67,-4.71,-72,1
1677593019,56.05,1012.94,1031.25,152,3.12,-4.80,-71,1
1677593319,59.43,1012.93,1031.24,152,2.34,-4.76,-73,1
1677593619,60.99,1012.84,1031.15,152,1.80,-4.92,-72,1
1677593920,60.87,1012.74,1031.05,152,1.95,-4.81,-72,1
1677594220,60.40,1012.70,1031.02,152,1.90,-4.96,-71,1
1677594520,60.50,1012.57,1030.89,152,2.04,-4.80,-72,1
1677594820,61.52,1012.51,1030.83,152,1.82,-4.79,-72,1
1677595120,61.82,1012.56,1030.88,152,1.83,-4.72,-73,1
1677595420,62.89,1012.53,1030.84,152,1.62,-4.69,-72,1
1677595720,64.91,1012.53,1030.84,152,1.00,-4.86,-72,1
1677596020,65.05,1012.51,1030.82,152,0.83,-4.99,-72,1
1677596320,64.61,1012.43,1030.74,152,0.98,-4.94,-72,1
1677596621,66.10,1012.41,1030.73,152,0.64,-4.96,-72,1
1677596921,66.83,1012.39,1030.70,152,0.59,-4.86,-73,1
1677597221,67.01,1012.46,1030.77,152,0.53,-4.89,-72,1
1677597521,68.56,1012.48,1030.80,152,0.16,-4.94,-72,1
1677597821,68.56,1012.54,1030.85,152,0.15,-4.95,-71,1
1677598121,69.42,1012.52,1030.83,152,-0.05,-4.98,-72,1
1677598422,69.65,1012.43,1030.75,152,-0.15,-5.03,-72,1
1677598722,69.83,1012.45,1030.77,152,-0.24,-5.08,-73,1
1677599025,69.95,1012.47,1030.78,152,-0.39,-5.20,-73,1
1677599325,72.16,1012.43,1030.75,152,-0.61,-5.00,-71,1
1677599625,71.95,1012.54,1030.86,152,-0.77,-5.20,-73,1
1677599925,72.43,1012.52,1030.84,152,-0.95,-5.28,-71,1
1677600225,71.82,1012.58,1030.89,152,-1.14,-5.58,-72,1
1677600525,75.12,1012.58,1030.89,152,-1.30,-5.14,-71,1
1677600825,73.29,1012.58,1030.89,152,-1.55,-5.71,-71,1
1677601125,76.04,1012.52,1030.84,152,-1.74,-5.41,-72,1
1677601425,79.57,1012.59,1030.91,152,-1.87,-4.93,-72,1
1677601725,75.51,1012.65,1030.97,152,-2.11,-5.86,-72,1
1677602026,75.95,1012.65,1030.96,152,-2.31,-5.98,-72,1
1677602326,79.45,1012.69,1031.01,152,-2.44,-5.51,-72,1
1677602626,79.15,1012.62,1030.94,152,-2.61,-5.73,-73,1
1677602929,81.30,1012.61,1030.93,152,-2.73,-5.49,-73,1
1677603229,80.92,1012.53,1030.85,152,-2.83,-5.65,-71,1
1677603529,81.54,1012.54,1030.85,152,-2.90,-5.62,-71,1
1677603829,81.82,1012.52,1030.83,152,-2.99,-5.66,-71,1
1677604129,83.09,1012.54,1030.85,152,-3.10,-5.57,-72,1
1677604729,87.55,1012.78,1031.09,152,-3.27,-5.05,-72,1
1677605630,89.07,1012.83,1031.15,152,-3.44,-4.98,-72,1
1677605930,89.87,1012.80,1031.11,152,-3.49,-4.92,-72,1
1677606230,88.98,1012.71,1031.03,152,-3.65,-5.21,-72,1
1677606530,90.08,1012.64,1030.96,152,-3.71,-5.10,-73,1
1677606830,90.39,1012.65,1030.97,152,-3.77,-5.12,-73,1
1677607130,91.52,1012.68,1030.99,152,-3.78,-4.96,-72,1
1677607430,90.29,1012.56,1030.87,152,-3.93,-5.29,-72,1
1677607730,91.04,1012.57,1030.89,152,-3.94,-5.19,-72,1
1677608332,89.66,1012.64,1030.96,152,-4.11,-5.56,-72,1
1677608632,90.91,1012.63,1030.94,152,-4.14,-5.41,-71,1
1677608932,90.79,1012.63,1030.94,152,-4.18,-5.46,-72,1
1677609232,91.81,1012.51,1030.82,152,-4.22,-5.36,-72,1
1677609532,92.42,1012.40,1030.71,152,-4.23,-5.28,-72,1
1677609832,93.64,1012.25,1030.56,152,-4.22,-5.10,-71,1
1677610132,94.69,1012.10,1030.42,152,-4.26,-4.99,-72,1
1677610432,94.95,1012.24,1030.55,152,-4.23,-4.92,-71,1
1677610732,96.10,1012.16,1030.48,152,-4.23,-4.76,-72,1
1677611032,95.83,1012.06,1030.37,152,-4.25,-4.82,-72,1
1677611332,95.17,1011.99,1030.30,152,-4.32,-4.98,-72,1
1677611632,97.53,1012.10,1030.41,152,-4.21,-4.55,-72,1
1677611932,98.92,1012.18,1030.49,152,-4.18,-4.33,-72,1
1677612536,98.10,1012.30,1030.61,152,-4.33,-4.59,-73,1
1677613136,98.61,1012.47,1030.79,152,-4.28,-4.47,-72,1
1677613436,98.63,1012.56,1030.87,152,-4.35,-4.54,-70,1
1677613736,98.75,1012.60,1030.92,152,-4.42,-4.59,-70,1
1677614036,97.60,1012.56,1030.87,152,-4.54,-4.87,-71,1
1677614336,97.56,1012.64,1030.95,152,-4.57,-4.90,-71,1
1677614636,97.13,1012.65,1030.96,152,-4.64,-5.03,-71,1
1677614936,97.50,1012.71,1031.02,152,-4.70,-5.04,-72,1
1677615236,97.87,1012.60,1030.91,152,-4.75,-5.04,-71,1
1677615536,99.41,1012.45,1030.77,152,-4.73,-4.82,-72,1
1677615836,97.56,1012.31,1030.62,152,-4.88,-5.21,-71,1
1677616136,97.60,1012.20,1030.52,152,-4.96,-5.29,-71,1
1677616436,97.92,1012.16,1030.47,152,-5.02,-5.31,-71,1
1677616737,98.14,1012.35,1030.66,152,-5.04,-5.30,-70,1
1677617037,99.58,1012.36,1030.68,152,-5.01,-5.07,-70,1
1677617337,99.68,1012.34,1030.66,152,-5.06,-5.11,-71,1
1677617937,99.16,1012.16,1030.47,152,-5.17,-5.29,-72,1
1677618237,99.12,1012.08,1030.39,152,-5.18,-5.30,-72,1
1677618537,98.81,1012.14,1030.46,152,-5.28,-5.44,-72,1
1677619137,99.84,1012.00,1030.31,152,-5.28,-5.31,-71,1
1677619437,99.72,1011.99,1030.30,152,-5.28,-5.32,-72,1
1677619737,99.77,1011.87,1030.19,152,-5.26,-5.30,-70,1
1677620037,100.00,1011.88,1030.19,152,-5.26,-5.27,-71,1
1677620337,99.30,1011.92,1030.23,152,-5.26,-5.36,-70,1
1677620637,99.85,1011.85,1030.16,152,-5.18,-5.21,-71,1
1677620938,100.00,1011.89,1030.21,152,-5.12,-5.13,-72,1
1677621238,99.28,1011.91,1030.23,152,-5.09,-5.19,-71,1
1677621538,99.51,1011.98,1030.29,152,-5.04,-5.11,-71,1
1677621838,99.46,1012.02,1030.34,152,-4.98,-5.06,-71,1
1677622438,98.51,1011.97,1030.29,152,-4.98,-5.19,-71,1
1677622738,98.65,1011.89,1030.20,152,-5.03,-5.22,-71,1
1677623038,98.71,1011.81,1030.12,152,-5.03,-5.21,-71,1
1677623338,100.00,1011.73,1030.05,152,-4.92,-4.93,-72,1
1677623638,100.00,1011.82,1030.13,152,-4.83,-4.84,-72,1
1677623938,100.00,1011.83,1030.14,152,-4.64,-4.65,-71,1
1677624238,100.00,1011.86,1030.17,152,-4.55,-4.56,-71,1
1677624538,99.61,1011.77,1030.08,152,-4.52,-4.58,-72,1
1677624838,99.25,1011.78,1030.10,152,-4.52,-4.63,-71,1
1677625139,99.18,1011.80,1030.11,152,-4.48,-4.60,-71,1
1677625739,98.76,1011.76,1030.07,152,-4.30,-4.47,-72,1
1677626039,98.27,1011.82,1030.13,152,-4.33,-4.57,-73,1
1677626339,98.16,1011.77,1030.09,152,-4.27,-4.52,-72,1
1677626639,98.16,1011.76,1030.08,152,-4.20,-4.45,-72,1
1677626939,97.30,1011.69,1030.00,152,-4.28,-4.65,-71,1
1677627239,97.31,1011.66,1029.98,152,-4.32,-4.69,-72,1
1677627539,97.20,1011.68,1029.99,152,-4.36,-4.74,-72,1
1677627839,97.33,1011.68,1030.00,152,-4.37,-4.74,-72,1
1677628139,97.42,1011.71,1030.02,152,-4.38,-4.73,-73,1
1677628439,97.61,1011.72,1030.04,152,-4.31,-4.64,-72,1
1677628742,97.21,1011.67,1029.98,152,-4.34,-4.72,-72,1
1677629042,97.00,1011.66,1029.98,152,-4.35,-4.76,-72,1
1677629343,96.71,1011.68,1029.99,152,-4.40,-4.85,-72,1
1677629643,96.75,1011.58,1029.89,152,-4.49,-4.93,-73,1
1677629943,96.95,1011.59,1029.91,152,-4.52,-4.94,-72,1
1677630243,97.17,1011.42,1029.73,152,-4.52,-4.91,-73,1
1677630543,97.59,1011.43,1029.75,152,-4.49,-4.82,-73,1
1677630843,97.02,1011.46,1029.77,152,-4.54,-4.95,-72,1
1677631143,97.41,1011.47,1029.78,152,-4.48,-4.83,-72,1
1677631443,97.37,1011.47,1029.79,152,-4.41,-4.77,-72,1
1677631743,97.19,1011.44,1029.75,152,-4.34,-4.73,-73,1
1677632043,97.80,1011.48,1029.79,152,-4.25,-4.55,-71,1
1677632343,96.82,1011.46,1029.77,152,-4.34,-4.77,-72,1
1677632643,97.24,1011.43,1029.74,152,-4.32,-4.70,-72,1
1677632943,96.92,1011.38,1029.69,152,-4.24,-4.66,-71,1
1677633243,96.12,1011.31,1029.62,152,-4.12,-4.65,-71,1
1677633543,95.65,1011.27,1029.59,152,-4.09,-4.69,-71,1
1677633843,95.38,1011.27,1029.58,152,-4.05,-4.68,-71,1
1677634144,95.02,1011.15,1029.46,152,-3.97,-4.65,-71,1
1677634444,94.86,1011.10,1029.42,152,-3.94,-4.65,-72,1
1677634744,94.89,1011.01,1029.32,152,-3.92,-4.62,-72,1
1677635044,94.03,1010.93,1029.25,152,-3.84,-4.67,-72,1
1677635344,93.48,1010.96,1029.27,152,-3.79,-4.69,-73,1
1677635644,93.49,1011.00,1029.32,152,-3.79,-4.69,-73,1
1677635944,93.46,1010.90,1029.21,152,-3.78,-4.69,-73,1
1677636244,93.26,1010.70,1029.01,152,-3.76,-4.69,-72,1
1677636544,93.18,1010.64,1028.95,152,-3.81,-4.76,-73,1
1677636844,92.97,1010.56,1028.88,152,-3.82,-4.80,-72,1
1677637144,92.94,1010.47,1028.79,152,-3.83,-4.81,-72,1
1677637444,92.67,1010.40,1028.72,152,-3.80,-4.82,-72,1
1677637744,92.25,1010.33,1028.64,152,-3.71,-4.79,-73,1
1677638044,92.43,1010.26,1028.57,152,-3.67,-4.72,-72,1
1677638345,92.38,1010.28,1028.59,152,-3.71,-4.77,-71,1
1677638645,92.46,1010.32,1028.63,152,-3.71,-4.76,-72,1
1677638945,92.52,1010.26,1028.58,152,-3.74,-4.78,-72,1
1677639245,92.73,1010.19,1028.50,152,-3.76,-4.77,-72,1
1677639545,92.84,1010.23,1028.55,152,-3.80,-4.79,-73,1
1677639845,92.94,1010.16,1028.48,152,-3.84,-4.82,-72,1
1677640145,93.13,1010.27,1028.58,152,-3.88,-4.83,-73,1
1677640445,93.31,1010.21,1028.52,152,-3.90,-4.83,-73,1
1677640745,93.44,1010.24,1028.55,152,-3.91,-4.82,-73,1
1677641345,94.33,1010.12,1028.43,152,-3.87,-4.65,-72,1
1677641645,94.01,1010.09,1028.40,152,-3.86,-4.69,-72,1
1677641945,93.68,1010.01,1028.32,152,-3.81,-4.68,-72,1
1677642245,93.35,1009.80,1028.11,152,-3.74,-4.66,-72,1
1677642546,93.01,1009.82,1028.13,152,-3.67,-4.64,-72,1
1677642846,92.80,1009.79,1028.10,152,-3.65,-4.65,-71,1
1677643146,92.80,1009.64,1027.95,152,-3.63,-4.63,-72,1
1677643446,93.04,1009.81,1028.12,152,-3.67,-4.64,-72,1
1677643746,92.74,1009.78,1028.10,152,-3.62,-4.63,-70,1
1677644346,92.92,1009.80,1028.11,152,-3.64,-4.62,-72,1
1677644646,92.65,1009.70,1028.02,152,-3.64,-4.66,-72,1
1677644946,93.01,1009.68,1028.00,152,-3.63,-4.60,-71,1
1677645247,92.85,1009.57,1027.88,152,-3.63,-4.62,-71,1
1677645547,92.95,1009.53,1027.85,152,-3.67,-4.65,-72,1
1677645847,92.87,1009.46,1027.77,152,-3.64,-4.63,-73,1
1677646147,93.20,1009.47,1027.79,152,-3.73,-4.67,-72,1
1677646447,93.34,1009.41,1027.72,152,-3.74,-4.66,-72,1
1677646747,93.83,1009.58,1027.89,152,-3.79,-4.64,-72,1
1677647048,93.80,1009.62,1027.94,152,-3.79,-4.65,-71,1
1677647348,93.90,1009.70,1028.01,152,-3.82,-4.66,-72,1
1677647648,94.58,1009.78,1028.09,152,-3.69,-4.44,-72,1
1677647948,94.51,1009.80,1028.11,152,-3.49,-4.25,-71,1
1677648248,93.90,1009.91,1028.23,152,-3.32,-4.17,-72,1
1677648548,93.25,1009.91,1028.23,152,-3.13,-4.07,-71,1
1677648848,93.21,1010.00,1028.31,152,-2.96,-3.91,-72,1
1677649148,92.62,1009.97,1028.28,152,-2.83,-3.86,-73,1
1677649448,92.52,1010.01,1028.32,152,-2.72,-3.77,-73,1
1677649748,91.81,1010.09,1028.40,152,-2.62,-3.77,-73,1
1677650048,91.51,1010.13,1028.45,152,-2.50,-3.70,-72,1
1677650348,91.23,1010.08,1028.39,152,-2.46,-3.70,-71,1
1677650648,91.06,1010.08,1028.40,152,-2.40,-3.66,-71,1
1677650948,90.99,1010.05,1028.37,152,-2.28,-3.55,-72,1
1677651248,90.51,1010.07,1028.38,152,-2.07,-3.42,-71,1
1677651549,90.09,1010.05,1028.37,152,-1.94,-3.35,-72,1
1677651849,90.22,1010.03,1028.34,152,-1.87,-3.26,-73,1
1677652449,89.96,1009.95,1028.27,152,-1.81,-3.24,-75,1
1677652749,89.15,1009.91,1028.22,152,-1.62,-3.17,-72,1
1677653049,88.90,1009.84,1028.16,152,-1.59,-3.18,-72,1
1677653349,89.11,1009.78,1028.09,152,-1.40,-2.96,-72,1
1677653650,88.60,1009.90,1028.22,152,-1.40,-3.04,-73,1
1677653950,89.01,1010.06,1028.37,152,-1.44,-3.02,-71,1
1677654250,87.67,1010.22,1028.53,152,-1.03,-2.82,-72,1
1677654853,85.43,1010.35,1028.67,152,-0.71,-2.85,-72,1
1677655153,85.60,1010.43,1028.75,152,-0.65,-2.76,-73,1
1677655453,82.96,1010.42,1028.73,152,-0.41,-2.95,-72,1
1677656053,84.60,1010.41,1028.73,152,-0.58,-2.85,-71,1
1677656354,84.71,1010.36,1028.68,152,-0.45,-2.71,-71,1
1677656657,84.94,1010.36,1028.68,152,-0.52,-2.74,-72,1
1677656957,85.95,1010.29,1028.60,152,-0.55,-2.61,-71,1
1677657257,86.07,1010.33,1028.64,152,-0.65,-2.69,-72,1
1677657557,85.51,1010.38,1028.70,152,-0.48,-2.61,-73,1
1677657857,84.99,1010.36,1028.67,152,-0.28,-2.50,-71,1
1677658157,85.99,1010.29,1028.60,152,-0.36,-2.42,-72,1
1677658457,84.15,1010.34,1028.65,152,-0.02,-2.38,-72,1
1677658757,83.68,1010.29,1028.60,152,0.29,-2.15,-71,1
1677659057,84.41,1010.28,1028.59,152,-0.01,-2.32,-71,1
1677659358,82.51,1010.32,1028.64,152,0.57,-2.06,-72,1
1677659658,81.11,1010.33,1028.64,152,0.94,-1.93,-72,1
1677659958,80.48,1010.32,1028.63,152,1.17,-1.82,-71,1
1677660258,79.82,1010.33,1028.64,152,1.45,-1.65,-74,1
1677660558,81.46,1010.28,1028.59,152,1.21,-1.61,-72,1
1677660858,80.60,1010.29,1028.60,152,1.42,-1.55,-71,1
1677661159,78.22,1010.33,1028.64,152,1.87,-1.52,-72,1
1677661459,80.00,1010.20,1028.51,152,1.81,-1.27,-72,1
1677661759,81.03,1010.28,1028.60,152,1.58,-1.32,-71,1
1677662059,80.76,1010.18,1028.49,152,1.87,-1.08,-70,1
1677662359,80.08,1010.15,1028.46,152,2.16,-0.92,-71,1
1677662659,77.41,1010.06,1028.37,152,2.62,-0.93,-72,1
1677662959,76.33,1009.98,1028.29,152,2.92,-0.83,-74,1
1677663260,74.53,1010.01,1028.32,152,2.78,-1.29,-73,1
1677663560,77.37,1009.94,1028.26,152,2.75,-0.81,-71,1
1677663860,76.82,1009.89,1028.20,152,2.83,-0.83,-71,1
1677664160,77.27,1009.85,1028.16,152,2.38,-1.19,-72,1
1677664460,76.27,1010.03,1028.34,152,2.89,-0.87,-72,1
1677664761,73.09,1010.08,1028.39,152,3.18,-1.17,-72,1
1677665061,72.60,1009.89,1028.20,152,3.47,-0.99,-71,1
1677665361,76.68,1009.88,1028.20,152,2.60,-1.08,-71,1
1677665661,70.28,1009.78,1028.09,152,4.52,-0.42,-71,1
1677665962,66.76,1009.85,1028.16,152,5.03,-0.64,-71,1
1677666262,66.14,1009.85,1028.17,152,5.01,-0.78,-71,1
1677666562,66.65,1009.76,1028.08,152,5.27,-0.43,-73,1
1677666862,61.43,1009.74,1028.06,152,6.40,-0.47,-71,1
1677667163,64.34,1009.66,1027.97,152,6.00,-0.22,-71,1
1677667463,68.41,1009.44,1027.76,152,4.41,-0.89,-72,1
1677667763,65.54,1009.61,1027.93,152,5.74,-0.21,-72,1
1677668063,67.71,1009.47,1027.79,152,5.14,-0.34,-72,1
1677668363,66.13,1009.65,1027.96,152,5.14,-0.66,-72,1
1677668663,64.57,1009.54,1027.85,152,5.87,-0.29,-71,1
1677668963,64.04,1009.58,1027.90,152,5.45,-0.80,-73,1
1677669264,68.08,1009.52,1027.84,152,4.80,-0.59,-73,1
1677669564,68.69,1009.41,1027.72,152,5.05,-0.22,-72,1
1677669864,66.48,1009.41,1027.72,152,5.09,-0.63,-73,1
1677670164,67.42,1009.29,1027.61,152,5.32,-0.22,-73,1
1677670464,65.80,1009.19,1027.50,152,5.98,0.07,-72,1
1677670764,65.61,1009.29,1027.60,152,5.81,-0.13,-72,1
1677671065,65.09,1009.14,1027.45,152,6.19,0.12,-72,1
1677671365,60.18,1009.18,1027.49,152,7.50,0.28,-73,1
1677671665,60.17,1009.30,1027.62,152,7.44,0.23,-72,1
1677671965,61.22,1009.29,1027.60,152,7.45,0.47,-73,1
1677672265,59.73,1009.25,1027.56,152,7.68,0.35,-73,1
1677672566,57.68,1009.23,1027.55,152,8.32,0.47,-72,1
1677672866,56.75,1009.14,1027.45,152,8.18,0.11,-73,1
1677673169,58.83,1009.19,1027.50,152,7.66,0.12,-73,1
1677673469,59.90,1009.21,1027.53,152,7.20,-0.06,-73,1
1677673769,61.71,1009.26,1027.57,152,6.68,-0.15,-73,1
1677674069,64.02,1009.24,1027.55,152,6.00,-0.28,-76,1
1677674369,68.43,1009.18,1027.49,152,5.48,0.14,-78,1
1677674670,69.81,1009.11,1027.42,152,5.09,0.04,-73,1
1677674970,73.31,1009.21,1027.52,152,4.71,0.35,-72,1
1677675270,74.25,1009.24,1027.55,152,4.56,0.38,-71,1
1677675570,73.89,1009.19,1027.51,152,4.44,0.19,-72,1
1677675870,73.49,1009.10,1027.42,152,4.44,0.12,-71,1
1677676471,74.75,1009.04,1027.35,152,4.25,0.17,-72,1
1677676771,74.96,1009.05,1027.37,152,4.19,0.15,-72,1
1677677071,75.10,1009.05,1027.36,152,4.19,0.18,-72,1
1677677371,75.00,1009.09,1027.40,152,4.19,0.16,-72,1
1677677672,74.94,1009.01,1027.33,152,4.20,0.16,-72,1
1677677972,74.91,1009.01,1027.33,152,4.33,0.28,-73,1
1677678272,74.76,1009.00,1027.32,152,4.44,0.36,-73,1
1677678572,74.45,1009.02,1027.33,152,4.57,0.42,-72,1
1677678872,73.77,1009.02,1027.34,152,4.60,0.33,-72,1
1677679173,74.04,1008.98,1027.29,152,4.63,0.40,-73,1
1677679473,74.35,1008.95,1027.27,152,4.72,0.55,-73,1
1677680073,74.85,1008.77,1027.08,152,4.63,0.56,-73,1
1677680373,75.68,1008.69,1027.00,152,4.53,0.61,-73,1
1677680674,75.89,1008.61,1026.93,152,4.58,0.70,-73,1
1677680974,74.01,1008.59,1026.91,152,4.91,0.67,-73,1
1677681274,74.43,1008.54,1026.85,152,4.55,0.40,-73,1
1677681574,75.46,1008.51,1026.82,152,4.38,0.43,-72,1
1677681874,76.86,1008.44,1026.75,152,4.13,0.44,-73,1
1677682174,76.62,1008.38,1026.69,152,4.14,0.40,-73,1
1677682474,76.89,1008.40,1026.72,152,4.11,0.42,-73,1
1677682774,76.63,1008.31,1026.63,152,4.21,0.47,-73,1
1677683074,76.41,1008.31,1026.62,152,4.17,0.40,-73,1
1677683375,77.53,1008.23,1026.55,152,4.01,0.44,-73,1
1677683975,77.78,1008.23,1026.54,152,3.86,0.34,-72,1
1677684275,77.91,1008.11,1026.42,152,3.71,0.22,-72,1
1677684878,79.62,1007.97,1026.29,152,3.24,0.06,-73,1
1677685178,80.02,1007.87,1026.18,152,3.13,0.02,-71,1
1677685478,80.58,1007.93,1026.24,152,2.93,-0.08,-72,1
1677685778,81.33,1007.92,1026.23,152,2.75,-0.13,-72,1
1677686078,82.19,1007.90,1026.21,152,2.54,-0.19,-73,1
1677686379,82.69,1007.87,1026.18,152,2.31,-0.33,-72,1
1677686679,83.95,1007.90,1026.21,152,2.08,-0.35,-73,1
1677686979,83.92,1007.94,1026.25,152,1.81,-0.62,-72,1
1677687279,86.23,1007.95,1026.26,152,1.57,-0.48,-73,1
1677687579,86.74,1008.06,1026.37,152,1.33,-0.64,-73,1
1677687879,86.13,1008.14,1026.46,152,1.04,-1.02,-73,1
1677688179,90.12,1008.20,1026.52,152,0.82,-0.62,-72,1
1677688479,88.55,1008.21,1026.52,152,0.53,-1.14,-73,1
1677688779,90.68,1008.26,1026.58,152,0.30,-1.05,-73,1
1677689079,88.79,1008.19,1026.50,152,0.04,-1.59,-73,1
1677689379,91.85,1008.22,1026.54,152,-0.13,-1.30,-73,1
1677689679,91.21,1008.30,1026.62,152,-0.34,-1.60,-73,1
1677689979,93.70,1008.25,1026.56,152,-0.51,-1.40,-72,1
1677690279,94.28,1008.32,1026.64,152,-0.67,-1.48,-72,1
1677690580,92.86,1008.34,1026.65,152,-0.85,-1.86,-73,1
1677690880,91.70,1008.32,1026.63,152,-1.02,-2.20,-73,1
1677691180,96.57,1008.32,1026.63,152,-1.06,-1.54,-73,1
1677691480,96.29,1008.32,1026.63,152,-1.21,-1.73,-73,1
1677691780,97.49,1008.30,1026.61,152,-1.31,-1.66,-73,1
1677692080,92.79,1008.28,1026.59,152,-1.48,-2.50,-73,1
1677692380,95.21,1008.23,1026.55,152,-1.53,-2.20,-72,1
1677692680,95.29,1008.29,1026.60,152,-1.59,-2.25,-72,1
1677692980,95.71,1008.32,1026.64,152,-1.59,-2.19,-73,1
1677693280,96.26,1008.33,1026.64,152,-1.60,-2.12,-73,1
1677693881,97.20,1008.33,1026.64,152,-1.67,-2.06,-73,1
1677694181,97.44,1008.36,1026.67,152,-1.69,-2.05,-72,1
1677694481,97.97,1008.26,1026.57,152,-1.72,-2.00,-73,1
1677695081,98.04,1008.36,1026.67,152,-1.84,-2.11,-72,1
1677695381,98.34,1008.29,1026.60,152,-1.89,-2.12,-72,1
1677695681,98.81,1008.18,1026.49,152,-1.95,-2.12,-73,1
1677695981,99.81,1008.25,1026.56,152,-1.98,-2.01,-72,1
1677696281,100.00,1008.26,1026.58,152,-2.00,-2.00,-73,1
1677696581,100.00,1008.21,1026.53,152,-1.99,-1.99,-72,1
1677696881,100.00,1008.27,1026.58,152,-1.97,-1.97,-72,1
1677697182,100.00,1008.30,1026.62,152,-1.93,-1.93,-72,1
1677697482,100.00,1008.40,1026.71,152,-1.90,-1.90,-72,1
1677697782,100.00,1008.37,1026.68,152,-1.87,-1.87,-72,1
1677698083,100.00,1008.33,1026.64,152,-1.77,-1.77,-72,1
1677698383,100.00,1008.36,1026.68,152,-1.66,-1.66,-72,1
1677698683,100.00,1008.35,1026.66,152,-1.55,-1.55,-72,1
1677698983,100.00,1008.39,1026.70,152,-1.39,-1.39,-73,1
1677699283,100.00,1008.46,1026.77,152,-1.25,-1.25,-73,1
1677699583,100.00,1008.44,1026.75,152,-1.08,-1.08,-73,1
1677699883,100.00,1008.45,1026.76,152,-0.96,-0.96,-72,1
1677700183,100.00,1008.52,1026.83,152,-0.82,-0.82,-73,1
1677700483,100.00,1008.50,1026.82,152,-0.70,-0.70,-73,1
1677700783,100.00,1008.51,1026.82,152,-0.58,-0.58,-72,1
1677701083,100.00,1008.43,1026.74,152,-0.51,-0.51,-72,1
1677701384,100.00,1008.43,1026.74,152,-0.42,-0.42,-72,1
1677701684,100.00,1008.43,1026.74,152,-0.41,-0.41,-72,1
1677701984,100.00,1008.37,1026.69,152,-0.37,-0.37,-73,1
1677702284,100.00,1008.33,1026.64,152,-0.36,-0.36,-73,1
1677702584,100.00,1008.34,1026.65,152,-0.24,-0.24,-73,1
1677702884,100.00,1008.41,1026.72,152,-0.20,-0.20,-73,1
1677703184,100.00,1008.38,1026.70,152,-0.21,-0.21,-73,1
1677703484,100.00,1008.36,1026.67,152,-0.12,-0.12,-73,1
1677703784,100.00,1008.28,1026.59,152,-0.06,-0.06,-73,1
1677704085,100.00,1008.25,1026.57,152,-0.04,-0.04,-72,1
1677704385,100.00,1008.36,1026.68,152,-0.02,-0.02,-72,1
1677704685,100.00,1008.32,1026.63,152,-0.01,-0.01,-72,1
1677704985,99.69,1008.25,1026.56,152,0.22,0.17,-72,1
1677705285,100.00,1008.21,1026.53,152,0.15,0.15,-73,1
1677705585,99.04,1008.18,1026.49,152,0.24,0.10,-72,1
1677705885,98.78,1008.05,1026.36,152,0.27,0.10,-72,1
1677706185,98.71,1008.04,1026.35,152,0.27,0.09,-73,1
1677706485,99.56,1008.01,1026.32,152,0.24,0.18,-73,1
1677706786,99.15,1008.03,1026.35,152,0.29,0.17,-73,1
1677707086,98.70,1007.97,1026.28,152,0.33,0.15,-73,1
1677707386,99.95,1007.93,1026.25,152,0.24,0.23,-72,1
1677707686,99.46,1007.95,1026.26,152,0.31,0.23,-72,1
1677707986,98.53,1007.94,1026.25,152,0.39,0.18,-72,1
1677708286,98.10,1007.89,1026.20,152,0.48,0.21,-73,1
1677708586,97.87,1007.88,1026.19,152,0.57,0.27,-73,1
1677708886,97.38,1007.87,1026.19,152,0.66,0.29,-72,1
1677709186,97.29,1007.88,1026.19,152,0.69,0.31,-72,1
1677709486,96.87,1007.85,1026.16,152,0.72,0.28,-72,1
1677709786,96.85,1007.84,1026.16,152,0.71,0.27,-72,1
1677710087,96.81,1007.83,1026.14,152,0.73,0.28,-73,1
1677710387,98.12,1007.86,1026.18,152,0.65,0.38,-72,1
1677710687,98.49,1007.89,1026.20,152,0.68,0.47,-72,1
1677710987,97.58,1007.94,1026.25,152,0.75,0.41,-72,1
1677711287,97.80,1007.95,1026.26,152,0.78,0.47,-72,1
1677711587,97.77,1007.98,1026.30,152,0.80,0.49,-71,1
1677711887,97.46,1007.95,1026.26,152,0.83,0.47,-72,1
1677712187,97.00,1007.94,1026.26,152,0.87,0.45,-72,1
1677712487,96.44,1007.84,1026.15,152,0.97,0.47,-72,1
1677713087,96.65,1007.84,1026.16,152,1.00,0.53,-72,1
1677713387,95.86,1007.82,1026.14,152,1.05,0.46,-73,1
1677713688,95.60,1007.79,1026.11,152,1.10,0.47,-72,1
1677713988,95.48,1007.71,1026.03,152,1.11,0.47,-72,1
1677714288,95.17,1007.74,1026.05,152,1.12,0.43,-73,1
1677714588,95.23,1007.71,1026.02,152,1.10,0.42,-73,1
1677714888,95.38,1007.72,1026.04,152,1.07,0.41,-73,1
1677715188,95.49,1007.69,1026.00,152,1.05,0.41,-72,1
1677715488,95.55,1007.70,1026.02,152,1.04,0.41,-73,1
1677715788,96.04,1007.58,1025.89,152,1.03,0.47,-73,1
1677716089,95.95,1007.55,1025.86,152,1.01,0.43,-73,1
1677716389,95.78,1007.54,1025.85,152,1.05,0.45,-73,1
1677716689,96.59,1007.61,1025.92,152,0.99,0.51,-73,1
1677716989,96.23,1007.54,1025.85,152,1.03,0.50,-73,1
1677717289,96.14,1007.47,1025.78,152,1.06,0.51,-73,1
1677717589,97.63,1007.46,1025.77,152,0.98,0.65,-73,1
1677717889,97.99,1007.44,1025.75,152,1.00,0.72,-73,1
1677718189,97.80,1007.41,1025.72,152,1.02,0.71,-73,1
1677718489,98.03,1007.35,1025.66,152,1.01,0.73,-73,1
1677718790,97.62,1007.31,1025.62,152,1.06,0.72,-72,1
1677719090,97.32,1007.30,1025.61,152,1.04,0.66,-72,1
1677719690,96.82,1007.24,1025.55,152,0.95,0.50,-73,1
1677719990,96.40,1007.22,1025.53,152,0.97,0.46,-72,1
1677720293,96.97,1007.22,1025.53,152,0.83,0.40,-73,1
1677720893,97.99,1007.16,1025.47,152,0.53,0.25,-73,1
1677721193,97.22,1007.19,1025.50,152,0.32,-0.07,-73,1
1677721493,97.59,1007.09,1025.40,152,0.08,-0.26,-72,1
1677721794,97.90,1007.10,1025.41,152,-0.10,-0.39,-73,1
1677722094,100.00,1007.05,1025.36,152,-0.27,-0.27,-74,1
1677722394,99.59,1006.95,1025.27,152,-0.52,-0.58,-73,1
1677722694,99.95,1006.96,1025.27,152,-0.66,-0.67,-73,1
1677722994,100.00,1007.02,1025.34,152,-0.82,-0.82,-73,1
1677723294,100.00,1006.93,1025.25,152,-0.87,-0.87,-72,1
1677723594,100.00,1006.93,1025.24,152,-1.10,-1.10,-73,1
1677723894,100.00,1006.87,1025.18,152,-1.20,-1.20,-72,1
1677724194,100.00,1006.89,1025.20,152,-1.38,-1.38,-72,1
1677724494,100.00,1006.87,1025.19,152,-1.49,-1.49,-72,1
1677724794,100.00,1006.84,1025.15,152,-1.62,-1.62,-72,1
1677725094,100.00,1006.88,1025.19,152,-1.68,-1.68,-73,1
1677725394,100.00,1006.85,1025.17,152,-1.65,-1.65,-72,1
1677725694,100.00,1006.83,1025.15,152,-1.67,-1.67,-72,1
1677725994,100.00,1006.87,1025.18,152,-1.79,-1.79,-72,1
1677726294,100.00,1006.89,1025.20,152,-1.83,-1.83,-72,1
1677726595,100.00,1006.88,1025.19,152,-1.80,-1.80,-73,1
1677726895,100.00,1006.96,1025.27,152,-1.81,-1.81,-71,1
1677727195,100.00,1007.04,1025.35,152,-1.85,-1.85,-72,1
1677727495,100.00,1007.06,1025.37,152,-1.89,-1.89,-72,1
1677727795,100.00,1007.08,1025.39,152,-1.79,-1.79,-71,1
1677728095,100.00,1007.04,1025.35,152,-1.70,-1.70,-72,1
1677728395,100.00,1007.01,1025.32,152,-1.54,-1.54,-72,1
1677728695,100.00,1006.98,1025.29,152,-1.44,-1.44,-73,1
1677728995,100.00,1006.93,1025.24,152,-1.29,-1.29,-71,1
1677729295,100.00,1006.92,1025.24,152,-1.25,-1.25,-72,1
1677729595,100.00,1006.93,1025.25,152,-1.21,-1.21,-72,1
1677729895,100.00,1006.88,1025.20,152,-1.16,-1.16,-72,1
1677730195,100.00,1006.88,1025.19,152,-0.70,-0.70,-73,1
1677730496,100.00,1006.94,1025.25,152,-0.48,-0.48,-73,1
1677730796,100.00,1006.96,1025.27,152,-0.34,-0.34,-73,1
1677731096,100.00,1006.95,1025.26,152,-0.30,-0.30,-73,1
1677731396,100.00,1006.89,1025.20,152,-0.31,-0.31,-71,1
1677731696,100.00,1006.94,1025.25,152,-0.36,-0.36,-72,1
1677731996,100.00,1006.99,1025.30,152,-0.37,-0.37,-72,1
1677732296,100.00,1006.96,1025.28,152,-0.48,-0.48,-71,1
1677732596,100.00,1006.96,1025.27,152,-0.52,-0.52,-72,1
1677732896,100.00,1006.91,1025.22,152,-0.57,-0.57,-72,1
1677733197,100.00,1006.91,1025.22,152,-0.62,-0.62,-73,1
1677733497,100.00,1006.95,1025.26,152,-0.67,-0.67,-72,1
1677733797,100.00,1007.00,1025.32,152,-0.70,-0.70,-73,1
1677734097,100.00,1006.96,1025.27,152,-0.67,-0.67,-73,1
1677734397,100.00,1007.08,1025.39,152,-0.74,-0.74,-72,1
1677734697,100.00,1007.09,1025.41,152,-0.83,-0.83,-72,1
1677734997,100.00,1007.11,1025.43,152,-0.95,-0.95,-73,1
1677735297,100.00,1007.13,1025.45,152,-1.00,-1.00,-73,1
1677735597,100.00,1007.10,1025.41,152,-1.04,-1.04,-73,1
1677735898,100.00,1007.17,1025.48,152,-1.05,-1.05,-72,1
1677736198,100.00,1007.25,1025.57,152,-1.05,-1.05,-71,1
1677736498,100.00,1007.29,1025.60,152,-1.04,-1.04,-71,1
1677736798,100.00,1007.23,1025.55,152,-1.07,-1.07,-74,1
1677737098,100.00,1007.26,1025.58,152,-1.00,-1.00,-73,1
1677737398,100.00,1007.26,1025.58,152,-1.02,-1.02,-73,1
1677737698,100.00,1007.25,1025.56,152,-0.98,-0.98,-73,1
1677737999,100.00,1007.28,1025.60,152,-1.00,-1.00,-73,1
1677738299,100.00,1007.30,1025.61,152,-0.85,-0.85,-73,1
1677738599,100.00,1007.44,1025.76,152,-0.80,-0.80,-72,1
1677738899,100.00,1007.52,1025.83,152,-0.80,-0.80,-73,1
1677739199,100.00,1007.48,1025.79,152,-0.81,-0.81,-72,1
1677739499,100.00,1007.51,1025.83,152,-0.85,-0.85,-71,1
1677739800,100.00,1007.52,1025.84,152,-0.87,-0.87,-72,1
1677740100,100.00,1007.57,1025.88,152,-0.85,-0.85,-71,1
1677740400,100.00,1007.53,1025.84,152,-0.81,-0.81,-72,1
1677740700,100.00,1007.58,1025.90,152,-0.76,-0.76,-72,1
1677741000,100.00,1007.57,1025.89,152,-0.68,-0.68,-72,1
1677741300,100.00,1007.64,1025.95,152,-0.60,-0.60,-71,1
1677741601,100.00,1007.55,1025.86,152,-0.68,-0.68,-71,1
1677741901,100.00,1007.50,1025.82,152,-0.55,-0.55,-71,1
1677742201,100.00,1007.52,1025.83,152,-0.62,-0.62,-72,1
1677742502,100.00,1007.51,1025.82,152,-0.43,-0.43,-71,1
1677742802,100.00,1007.55,1025.86,152,-0.41,-0.41,-72,1
1677743102,100.00,1007.54,1025.86,152,-0.24,-0.24,-71,1
1677743402,100.00,1007.54,1025.85,152,-0.19,-0.19,-71,1
1677743702,100.00,1007.53,1025.84,152,-0.16,-0.16,-71,1
1677744002,100.00,1007.47,1025.78,152,-0.11,-0.11,-71,1
1677744305,100.00,1007.44,1025.75,152,-0.20,-0.20,-71,1
1677744605,100.00,1007.46,1025.77,152,-0.07,-0.07,-72,1
1677744905,100.00,1007.46,1025.78,152,-0.05,-0.05,-72,1
1677745206,100.00,1007.41,1025.72,152,0.00,-0.00,-71,1
1677745506,100.00,1007.40,1025.72,152,0.01,0.01,-71,1
1677745806,100.00,1007.34,1025.66,152,-0.12,-0.12,-72,1
1677746106,100.00,1007.30,1025.61,152,-0.18,-0.18,-72,1
1677746406,100.00,1007.32,1025.64,152,-0.19,-0.19,-69,1
1677746706,100.00,1007.33,1025.64,152,-0.12,-0.12,-72,1
1677747006,100.00,1007.32,1025.64,152,-0.21,-0.21,-70,1
1677747306,100.00,1007.34,1025.66,152,-0.23,-0.23,-71,1
1677747606,100.00,1007.31,1025.63,152,-0.21,-0.21,-71,1
1677747906,100.00,1007.27,1025.59,152,-0.14,-0.14,-71,1
1677748206,100.00,1007.26,1025.58,152,-0.14,-0.14,-71,1
1677748507,100.00,1007.22,1025.53,152,-0.11,-0.11,-70,1
1677748807,100.00,1007.24,1025.55,152,-0.06,-0.06,-71,1
1677749107,100.00,1007.19,1025.50,152,0.08,0.08,-71,1
1677749408,100.00,1007.19,1025.50,152,0.06,0.06,-72,1
1677749708,100.00,1007.21,1025.52,152,0.08,0.08,-72,1
1677750009,100.00,1007.12,1025.43,152,0.33,0.33,-73,1
1677750309,100.00,1007.11,1025.43,152,0.35,0.35,-72,1
1677750609,100.00,1007.06,1025.37,152,0.38,0.38,-71,1
1677750909,100.00,1007.12,1025.43,152,0.53,0.53,-72,1
1677751209,100.00,1007.15,1025.46,152,0.30,0.30,-72,1
1677751509,100.00,1007.19,1025.50,152,0.47,0.47,-72,1
1677751810,100.00,1007.11,1025.42,152,0.41,0.41,-71,1
1677752110,99.82,1006.97,1025.28,152,0.86,0.83,-72,1
1677752410,99.16,1006.97,1025.28,152,0.99,0.87,-72,1
1677752711,98.03,1007.01,1025.33,152,0.95,0.67,-71,1
1677753011,97.43,1006.91,1025.23,152,1.05,0.69,-72,1
1677753311,96.51,1006.84,1025.15,152,1.30,0.80,-73,1
1677753611,96.89,1006.81,1025.12,152,1.25,0.81,-73,1
1677753911,97.60,1006.79,1025.10,152,1.11,0.77,-71,1
1677754211,94.46,1006.79,1025.10,152,1.70,0.91,-71,1
1677754511,90.72,1006.79,1025.10,152,1.95,0.59,-73,1
1677754811,90.94,1006.78,1025.10,152,1.70,0.38,-73,1
1677755111,91.97,1006.76,1025.08,152,1.56,0.40,-73,1
1677755412,93.21,1006.74,1025.05,152,1.51,0.53,-73,1
1677755712,93.88,1006.71,1025.03,152,1.71,0.83,-71,1
1677756012,93.65,1006.63,1024.94,152,1.71,0.80,-73,1
1677756312,92.57,1006.59,1024.90,152,1.66,0.59,-71,1
1677756612,93.14,1006.54,1024.85,152,1.38,0.39,-72,1
1677757213,93.66,1006.53,1024.85,152,1.41,0.50,-73,1
1677757513,95.14,1006.54,1024.85,152,1.18,0.49,-71,1
1677757816,94.80,1006.51,1024.82,152,1.37,0.63,-71,1
1677758116,95.15,1006.48,1024.79,152,1.38,0.69,-71,1
1677758417,95.73,1006.41,1024.72,152,1.19,0.58,-72,1
1677758717,92.57,1006.44,1024.75,152,1.77,0.69,-72,1
1677759017,93.10,1006.43,1024.75,152,1.67,0.67,-74,1
1677759317,92.99,1006.43,1024.74,152,1.75,0.74,-73,1
1677759617,94.15,1006.40,1024.71,152,1.35,0.51,-73,1
1677759917,94.29,1006.41,1024.72,152,1.57,0.75,-72,1
1677760521,92.62,1006.36,1024.67,152,1.81,0.74,-73,1
1677760821,94.57,1006.36,1024.68,152,1.44,0.66,-72,1
1677761121,94.94,1006.32,1024.63,152,1.52,0.80,-71,1
1677761422,96.50,1006.22,1024.54,152,1.23,0.73,-71,1
1677761722,93.32,1006.15,1024.47,152,1.71,0.75,-71,1
1677762022,93.22,1006.15,1024.47,152,1.83,0.85,-72,1
1677762322,95.50,1006.09,1024.40,152,1.48,0.84,-72,1
1677762622,94.17,1006.03,1024.34,152,1.73,0.89,-71,1
1677762922,95.46,1006.03,1024.34,152,1.45,0.80,-72,1
1677763222,95.85,1005.94,1024.26,152,1.47,0.88,-71,1
1677763522,96.70,1005.88,1024.19,152,1.27,0.80,-70,1
1677763823,97.02,1005.77,1024.08,152,1.29,0.87,-72,1
1677764124,94.59,1005.69,1024.00,152,1.73,0.95,-73,1
1677764425,95.94,1005.70,1024.01,152,1.34,0.76,-72,1
1677764725,94.20,1005.59,1023.91,152,1.80,0.97,-72,1
1677765025,96.39,1005.56,1023.88,152,1.40,0.89,-72,1
1677765325,96.66,1005.57,1023.88,152,1.37,0.90,-72,1
1677765625,96.77,1005.54,1023.85,152,1.20,0.74,-72,1
1677765925,98.23,1005.44,1023.75,152,1.13,0.88,-72,1
1677766226,95.78,1005.35,1023.66,152,1.43,0.83,-73,1
1677766526,96.57,1005.28,1023.60,152,1.16,0.67,-74,1
1677766826,96.28,1005.20,1023.51,152,0.99,0.46,-73,1
1677767126,95.36,1005.19,1023.50,152,1.22,0.56,-72,1
1677767427,95.54,1005.12,1023.43,152,1.26,0.62,-72,1
1677767727,94.91,1005.13,1023.44,152,1.07,0.34,-72,1
1677768027,94.70,1005.08,1023.39,152,1.06,0.30,-72,1
1677768327,94.52,1005.02,1023.34,152,1.18,0.40,-73,1
1677768627,93.92,1005.03,1023.35,152,1.29,0.42,-73,1
1677768927,91.86,1005.02,1023.33,152,1.37,0.19,-72,1
1677769227,91.53,1005.03,1023.34,152,1.34,0.11,-72,1
1677769530,94.06,1005.07,1023.39,152,0.97,0.12,-72,1
1677769830,94.32,1005.06,1023.37,152,0.84,0.03,-72,1
1677770130,94.66,1005.05,1023.37,152,0.82,0.06,-72,1
1677770431,93.21,1005.03,1023.35,152,1.09,0.12,-73,1
1677770731,91.87,1005.01,1023.32,152,1.15,-0.03,-72,1
1677771031,92.00,1004.99,1023.30,152,0.88,-0.27,-72,1
1677771331,92.49,1004.98,1023.29,152,0.76,-0.32,-73,1
1677771632,92.04,1004.96,1023.27,152,0.67,-0.48,-73,1
1677771932,91.30,1004.98,1023.29,152,0.74,-0.52,-72,1
1677772232,91.51,1004.97,1023.28,152,0.66,-0.57,-72,1
1677772532,92.18,1005.03,1023.34,152,0.59,-0.53,-71,1
1677772832,92.38,1005.00,1023.32,152,0.63,-0.47,-71,1
1677773132,92.23,1005.04,1023.35,152,0.74,-0.38,-71,1
1677773432,90.92,1004.98,1023.29,152,0.91,-0.41,-72,1
1677773732,91.06,1004.99,1023.30,152,0.88,-0.41,-73,1
1677774033,90.48,1004.96,1023.27,152,0.97,-0.41,-72,1
1677774333,91.01,1004.95,1023.26,152,0.88,-0.42,-72,1
1677774633,87.96,1004.96,1023.27,152,0.97,-0.80,-73,1
1677774933,88.82,1004.92,1023.23,152,0.91,-0.73,-73,1
1677775233,90.72,1004.91,1023.23,152,0.71,-0.63,-72,1
1677775533,92.36,1004.92,1023.23,152,0.57,-0.53,-72,1
1677775833,93.31,1004.98,1023.30,152,0.48,-0.48,-72,1
1677776133,93.20,1004.95,1023.27,152,0.56,-0.41,-72,1
1677776433,91.36,1004.96,1023.27,152,0.77,-0.48,-71,1
1677776734,89.15,1004.99,1023.30,152,0.63,-0.95,-71,1
1677777034,87.87,1005.00,1023.32,152,0.54,-1.24,-72,1
1677777334,89.37,1005.03,1023.34,152,0.46,-1.09,-72,1
1677777634,90.26,1004.98,1023.29,152,0.39,-1.02,-73,1
1677777934,89.25,1004.92,1023.24,152,0.34,-1.22,-71,1
1677778234,89.82,1004.93,1023.25,152,0.29,-1.19,-72,1
1677778534,90.14,1004.89,1023.20,152,0.34,-1.09,-72,1
1677778834,91.09,1004.88,1023.20,152,0.25,-1.03,-71,1
1677779134,90.57,1004.87,1023.18,152,0.27,-1.09,-72,1
1677779434,90.90,1004.71,1023.02,152,0.22,-1.09,-72,1
1677779737,90.17,1004.58,1022.90,152,0.10,-1.32,-72,1
1677780037,90.67,1004.55,1022.86,152,-0.12,-1.46,-72,1
1677780338,91.00,1004.56,1022.88,152,-0.40,-1.69,-72,1
1677780638,91.72,1004.56,1022.87,152,-0.62,-1.80,-72,1
1677780938,92.68,1004.56,1022.87,152,-0.81,-1.85,-73,1
1677781241,93.06,1004.59,1022.91,152,-0.99,-1.97,-73,1
1677781541,93.61,1004.60,1022.92,152,-1.20,-2.10,-72,1
1677781841,94.72,1004.59,1022.90,152,-1.40,-2.14,-72,1
1677782141,96.12,1004.57,1022.89,152,-1.59,-2.13,-72,1
1677782441,96.66,1004.62,1022.93,152,-1.72,-2.19,-73,1
1677782744,97.03,1004.58,1022.90,152,-1.89,-2.30,-72,1
1677783045,97.12,1004.62,1022.93,152,-1.97,-2.37,-72,1
1677783345,96.54,1004.60,1022.91,152,-2.17,-2.65,-72,1
1677783645,97.18,1004.59,1022.90,152,-2.28,-2.67,-72,1
1677783945,97.65,1004.57,1022.89,152,-2.39,-2.72,-73,1
1677784245,98.25,1004.52,1022.84,152,-2.43,-2.67,-73,1
1677784545,100.00,1004.54,1022.85,152,-2.46,-2.47,-72,1
1677785148,99.17,1004.52,1022.83,152,-2.74,-2.86,-72,1
1677785448,99.13,1004.57,1022.88,152,-2.78,-2.90,-72,1
1677785748,99.53,1004.60,1022.91,152,-2.82,-2.89,-72,1
1677786049,100.00,1004.52,1022.83,152,-2.81,-2.82,-73,1
1677786349,100.00,1004.47,1022.78,152,-2.82,-2.83,-73,1
1677786649,100.00,1004.38,1022.70,152,-2.80,-2.81,-71,1
1677786949,100.00,1004.41,1022.72,152,-2.81,-2.82,-73,1
1677787249,100.00,1004.46,1022.77,152,-2.77,-2.78,-71,1
1677787549,100.00,1004.50,1022.82,152,-2.75,-2.76,-71,1
1677787849,100.00,1004.46,1022.77,152,-2.81,-2.82,-72,1
1677788149,100.00,1004.47,1022.78,152,-2.82,-2.83,-72,1
1677788449,100.00,1004.52,1022.83,152,-2.85,-2.86,-72,1
1677788749,100.00,1004.46,1022.77,152,-2.86,-2.87,-71,1
1677789049,100.00,1004.36,1022.67,152,-2.90,-2.91,-71,1
1677789349,100.00,1004.30,1022.61,152,-2.90,-2.91,-72,1
1677789650,100.00,1004.27,1022.58,152,-2.93,-2.94,-72,1
1677789950,100.00,1004.28,1022.59,152,-2.97,-2.98,-72,1
1677790250,100.00,1004.22,1022.53,152,-3.03,-3.04,-71,1
1677790550,100.00,1004.18,1022.49,152,-3.06,-3.07,-73,1
1677790850,100.00,1004.18,1022.49,152,-3.07,-3.08,-71,1
1677791150,100.00,1004.15,1022.47,152,-3.05,-3.06,-71,1
1677791450,100.00,1004.13,1022.44,152,-3.06,-3.07,-71,1
1677791750,100.00,1004.10,1022.41,152,-3.05,-3.06,-70,1
1677792050,100.00,1004.07,1022.39,152,-3.20,-3.21,-73,1
1677792350,100.00,1004.01,1022.32,152,-3.25,-3.26,-72,1
1677792650,100.00,1004.03,1022.34,152,-3.29,-3.30,-73,1
1677792950,100.00,1003.98,1022.29,152,-3.35,-3.36,-71,1
1677793251,100.00,1003.89,1022.20,152,-3.37,-3.38,-72,1
1677793551,100.00,1003.90,1022.21,152,-3.47,-3.48,-73,1
1677793851,100.00,1003.86,1022.17,152,-3.48,-3.49,-72,1
1677794151,100.00,1003.85,1022.16,152,-3.54,-3.55,-72,1
1677794451,100.00,1003.79,1022.11,152,-3.55,-3.56,-71,1
1677794751,100.00,1003.77,1022.09,152,-3.61,-3.62,-73,1
1677795051,100.00,1003.70,1022.02,152,-3.63,-3.64,-71,1
1677795351,100.00,1003.65,1021.97,152,-3.60,-3.61,-72,1
1677795651,100.00,1003.67,1021.99,152,-3.58,-3.59,-71,1
1677795951,100.00,1003.62,1021.93,152,-3.63,-3.64,-71,1
1677796251,100.00,1003.52,1021.83,152,-3.61,-3.62,-72,1
1677796551,100.00,1003.45,1021.76,152,-3.63,-3.64,-72,1
1677796852,100.00,1003.40,1021.71,152,-3.56,-3.57,-71,1
1677797152,100.00,1003.37,1021.68,152,-3.47,-3.48,-72,1
1677797452,100.00,1003.37,1021.68,152,-3.35,-3.36,-72,1
1677797752,100.00,1003.29,1021.60,152,-3.26,-3.27,-73,1
1677798052,100.00,1003.26,1021.57,152,-3.16,-3.17,-72,1
1677798352,100.00,1003.22,1021.53,152,-3.02,-3.03,-72,1
1677798652,100.00,1003.20,1021.51,152,-2.90,-2.91,-71,1
1677798952,100.00,1003.11,1021.43,152,-2.80,-2.81,-73,1
1677799252,100.00,1003.10,1021.42,152,-2.69,-2.70,-71,1
1677799552,100.00,1003.10,1021.41,152,-2.55,-2.56,-71,1
1677799853,100.00,1003.02,1021.34,152,-2.42,-2.43,-72,1
1677800153,100.00,1002.93,1021.25,152,-2.27,-2.27,-72,1
1677800453,100.00,1002.92,1021.23,152,-2.20,-2.20,-72,1
1677800753,100.00,1002.92,1021.23,152,-2.12,-2.12,-73,1
1677801053,100.00,1002.87,1021.19,152,-2.04,-2.04,-72,1
1677801353,100.00,1002.86,1021.17,152,-1.94,-1.94,-72,1
1677801653,100.00,1002.87,1021.19,152,-1.86,-1.86,-72,1
1677801953,100.00,1002.85,1021.16,152,-1.82,-1.82,-72,1
1677802253,100.00,1002.85,1021.16,152,-1.79,-1.79,-72,1
1677802553,100.00,1002.83,1021.14,152,-1.73,-1.73,-72,1
1677802854,100.00,1002.73,1021.04,152,-1.67,-1.67,-72,1
1677803154,100.00,1002.66,1020.97,152,-1.56,-1.56,-72,1
1677803454,100.00,1002.58,1020.89,152,-1.53,-1.53,-71,1
1677803754,100.00,1002.51,1020.82,152,-1.51,-1.51,-72,1
1677804054,100.00,1002.49,1020.80,152,-1.47,-1.47,-72,1
1677804354,100.00,1002.45,1020.76,152,-1.45,-1.45,-72,1
1677804654,100.00,1002.37,1020.68,152,-1.41,-1.41,-73,1
1677804954,100.00,1002.33,1020.64,152,-1.42,-1.42,-72,1
1677805254,100.00,1002.28,1020.59,152,-1.39,-1.39,-72,1
1677805554,100.00,1002.19,1020.50,152,-1.34,-1.34,-72,1
1677805854,100.00,1002.13,1020.45,152,-1.30,-1.30,-71,1
1677806155,100.00,1002.05,1020.37,152,-1.27,-1.27,-72,1
1677806455,100.00,1002.03,1020.35,152,-1.26,-1.26,-71,1
1677806755,100.00,1002.00,1020.32,152,-1.27,-1.27,-71,1
1677807055,100.00,1001.93,1020.24,152,-1.22,-1.22,-72,1
1677807355,100.00,1001.87,1020.18,152,-1.21,-1.21,-71,1
1677807655,100.00,1001.84,1020.15,152,-1.16,-1.16,-71,1
1677807955,99.77,1001.76,1020.07,152,-1.13,-1.16,-71,1
1677808255,99.78,1001.70,1020.02,152,-1.15,-1.18,-72,1
1677808555,99.72,1001.76,1020.07,152,-1.11,-1.15,-72,1
1677808855,99.68,1001.69,1020.01,152,-1.10,-1.15,-73,1
1677809155,99.45,1001.65,1019.97,152,-1.05,-1.13,-72,1
1677809455,99.63,1001.59,1019.90,152,-1.07,-1.12,-72,1
1677809756,99.38,1001.51,1019.82,152,-1.03,-1.12,-71,1
1677810056,99.81,1001.53,1019.84,152,-1.14,-1.17,-71,1
1677810356,99.67,1001.53,1019.84,152,-1.10,-1.15,-72,1
1677810656,100.00,1001.45,1019.76,152,-1.14,-1.14,-73,1
1677810956,100.00,1001.48,1019.79,152,-1.22,-1.22,-73,1
1677811256,100.00,1001.39,1019.71,152,-1.15,-1.15,-73,1
1677811556,100.00,1001.29,1019.60,152,-1.15,-1.15,-72,1
1677811856,100.00,1001.23,1019.54,152,-1.22,-1.22,-71,1
1677812156,100.00,1001.25,1019.56,152,-1.26,-1.26,-71,1
1677812456,100.00,1001.19,1019.50,152,-1.21,-1.21,-72,1
1677812756,100.00,1001.20,1019.51,152,-1.22,-1.22,-71,1
1677813056,100.00,1001.11,1019.42,152,-1.16,-1.16,-71,1
1677813357,100.00,1001.00,1019.32,152,-1.11,-1.11,-72,1
1677813657,100.00,1001.03,1019.34,152,-1.05,-1.05,-72,1
1677813957,100.00,1000.98,1019.29,152,-1.05,-1.05,-73,1
1677814257,99.86,1000.97,1019.28,152,-1.02,-1.04,-73,1
1677814557,99.66,1000.91,1019.22,152,-1.01,-1.06,-72,1
1677814857,99.46,1000.83,1019.15,152,-1.03,-1.11,-73,1
1677815157,99.85,1000.76,1019.07,152,-1.07,-1.09,-73,1
1677815457,100.00,1000.75,1019.07,152,-1.08,-1.08,-72,1
1677815757,100.00,1000.67,1018.98,152,-0.97,-0.97,-73,1
1677816057,99.82,1000.54,1018.85,152,-0.97,-1.00,-73,1
1677816357,100.00,1000.53,1018.84,152,-1.01,-1.01,-73,1
1677816658,100.00,1000.50,1018.82,152,-1.02,-1.02,-73,1
1677816958,100.00,1000.48,1018.80,152,-1.01,-1.01,-73,1
1677817258,100.00,1000.46,1018.77,152,-1.01,-1.01,-72,1
1677817558,100.00,1000.43,1018.74,152,-0.98,-0.98,-72,1
1677817858,100.00,1000.49,1018.81,152,-0.99,-0.99,-72,1
1677818158,100.00,1000.48,1018.79,152,-0.99,-0.99,-72,1
1677818459,100.00,1000.44,1018.76,152,-0.97,-0.97,-72,1
1677818759,100.00,1000.42,1018.73,152,-0.96,-0.96,-73,1
1677819059,99.96,1000.35,1018.66,152,-0.91,-0.92,-72,1
1677819359,100.00,1000.36,1018.68,152,-1.04,-1.04,-73,1
1677819659,100.00,1000.27,1018.59,152,-0.98,-0.98,-72,1
1677819959,100.00,1000.31,1018.62,152,-0.94,-0.94,-74,1
1677820259,100.00,1000.27,1018.58,152,-0.86,-0.86,-72,1
1677820860,99.48,1000.10,1018.42,152,-0.74,-0.81,-72,1
1677821160,100.00,1000.07,1018.38,152,-0.77,-0.77,-71,1
1677821460,99.94,1000.07,1018.38,152,-0.80,-0.81,-74,1
1677821760,100.00,1000.00,1018.31,152,-0.72,-0.72,-72,1
1677822060,99.86,1000.04,1018.35,152,-0.71,-0.73,-73,1
1677822360,99.89,1000.04,1018.35,152,-0.64,-0.66,-73,1
1677822660,100.00,1000.03,1018.35,152,-0.74,-0.74,-72,1
1677822960,100.00,1000.08,1018.39,152,-0.67,-0.67,-73,1
1677823260,100.00,1000.12,1018.44,152,-0.61,-0.61,-71,1
1677823561,100.00,1000.14,1018.45,152,-0.58,-0.58,-72,1
1677823861,100.00,1000.08,1018.39,152,-0.57,-0.57,-73,1
1677824161,99.99,1000.08,1018.39,152,-0.54,-0.54,-73,1
1677824461,100.00,1000.05,1018.37,152,-0.59,-0.59,-73,1
1677824761,100.00,1000.07,1018.39,152,-0.49,-0.49,-73,1
1677825061,100.00,1000.07,1018.38,152,-0.51,-0.51,-73,1
1677825361,100.00,1000.03,1018.35,152,-0.55,-0.55,-72,1
1677825661,100.00,999.89,1018.21,152,-0.41,-0.41,-71,1
1677825962,100.00,999.88,1018.19,152,-0.24,-0.24,-72,1
1677826262,99.56,999.86,1018.18,152,-0.16,-0.22,-72,1
1677826562,98.53,999.86,1018.17,152,-0.02,-0.23,-71,1
1677826862,99.50,999.91,1018.22,152,-0.23,-0.30,-72,1
1677827162,98.63,1000.00,1018.31,152,0.08,-0.11,-72,1
1677827462,98.52,999.96,1018.27,152,0.13,-0.08,-72,1
1677827764,98.60,999.94,1018.26,152,0.06,-0.14,-70,1
1677828064,98.02,999.95,1018.26,152,0.26,-0.02,-71,1
1677828364,96.75,999.92,1018.23,152,0.50,0.04,-72,1
1677828664,97.27,999.85,1018.17,152,0.34,-0.04,-72,1
1677828964,96.60,999.77,1018.08,152,0.57,0.09,-72,1
1677829264,95.44,999.72,1018.04,152,0.86,0.21,-71,1
1677829565,93.70,999.84,1018.16,152,0.93,0.03,-71,1
1677829865,91.86,999.71,1018.03,152,1.35,0.17,-72,1
1677830165,90.48,999.66,1017.97,152,1.62,0.23,-70,1
1677830465,90.96,999.55,1017.87,152,1.44,0.13,-71,1
1677830765,92.26,999.65,1017.96,152,0.95,-0.17,-70,1
1677831065,91.75,999.66,1017.97,152,1.29,0.10,-72,1
1677831365,93.08,999.75,1018.06,152,1.08,0.09,-72,1
1677831665,91.89,999.63,1017.95,152,1.33,0.16,-73,1
1677831965,90.54,999.65,1017.96,152,2.00,0.62,-73,1
1677832265,86.69,999.63,1017.94,152,2.62,0.63,-71,1
1677832565,87.67,999.61,1017.93,152,2.64,0.80,-73,1
1677832866,85.99,999.69,1018.00,152,2.97,0.86,-74,1
1677833166,84.31,999.66,1017.97,152,2.87,0.49,-72,1
1677833467,84.43,999.68,1018.00,152,2.51,0.15,-73,1
1677833767,81.66,999.67,1017.98,152,3.43,0.59,-71,1
1677834067,81.52,999.72,1018.03,152,3.63,0.76,-73,1
1677834367,79.51,999.56,1017.88,152,4.31,1.08,-72,1
1677834667,78.15,999.48,1017.80,152,4.64,1.16,-72,1
1677834967,76.44,999.43,1017.74,152,4.97,1.18,-71,1
1677835267,75.46,999.52,1017.83,152,5.10,1.12,-72,1
1677835567,75.36,999.46,1017.77,152,5.26,1.26,-75,1
1677835867,75.85,999.41,1017.73,152,4.75,0.86,-73,1
1677836167,75.76,999.41,1017.72,152,4.65,0.74,-73,1
1677836467,77.84,999.40,1017.71,152,4.06,0.55,-72,1
1677836768,73.51,999.19,1017.50,152,5.81,1.45,-71,1
1677837068,73.62,999.23,1017.54,152,5.40,1.07,-73,1
1677837368,73.75,999.19,1017.50,152,5.07,0.78,-71,1
1677837668,73.00,999.21,1017.52,152,5.23,0.79,-71,1
1677837968,72.18,999.06,1017.37,152,6.14,1.51,-73,1
1677838269,70.87,999.13,1017.44,152,6.20,1.31,-72,1
1677838569,72.88,999.15,1017.46,152,5.49,1.02,-73,1
1677838869,69.82,999.00,1017.31,152,6.68,1.57,-73,1
1677839169,68.50,998.84,1017.16,152,6.47,1.10,-71,1
1677839470,69.08,999.02,1017.33,152,6.55,1.29,-73,1
1677839770,69.05,998.74,1017.05,152,6.61,1.34,-72,1
1677840070,67.75,998.81,1017.13,152,6.68,1.15,-73,1
1677840371,70.42,999.26,1017.57,152,5.69,0.73,-73,1
1677840671,75.64,998.88,1017.19,152,4.58,0.65,-70,1
1677840971,76.28,998.75,1017.06,152,4.41,0.60,-73,1
1677841271,76.22,998.71,1017.03,152,4.34,0.53,-73,1
1677841571,75.79,998.67,1016.98,152,4.76,0.86,-72,1
1677841872,75.25,998.66,1016.97,152,4.87,0.86,-72,1
1677842172,72.46,998.62,1016.93,152,5.54,0.98,-71,1
1677842472,72.93,998.60,1016.92,152,5.07,0.62,-72,1
1677842772,70.98,998.44,1016.75,152,5.66,0.81,-72,1
1677843072,72.65,998.30,1016.61,152,4.85,0.36,-72,1
1677843372,72.02,998.41,1016.72,152,5.67,1.03,-74,1
1677843672,65.96,998.21,1016.53,152,6.57,0.67,-72,1
1677843972,67.51,998.56,1016.88,152,6.12,0.56,-73,1
1677844272,67.32,998.34,1016.65,152,6.25,0.65,-72,1
1677844572,72.45,998.25,1016.56,152,4.40,-0.12,-72,1
1677844873,72.80,998.45,1016.76,152,4.63,0.17,-71,1
1677845174,74.06,998.45,1016.76,152,4.45,0.24,-73,1
1677845474,72.96,998.58,1016.89,152,4.32,-0.10,-71,1
1677845774,74.09,998.38,1016.69,152,4.26,0.06,-74,1
1677846074,74.35,998.37,1016.68,152,4.22,0.07,-78,1
1677846375,76.40,998.40,1016.72,152,3.59,-0.17,-76,1
1677846675,77.66,998.41,1016.72,152,3.52,-0.01,-72,1
1677846975,78.98,998.34,1016.65,152,3.31,0.01,-72,1
1677847275,78.95,998.33,1016.65,152,3.66,0.35,-73,1
1677847575,79.06,998.39,1016.70,152,3.34,0.06,-72,1
1677847875,79.54,998.45,1016.76,152,3.19,-0.00,-70,1
1677848175,80.41,998.39,1016.71,152,3.26,0.21,-72,1
1677848476,81.73,998.47,1016.78,152,3.11,0.29,-73,1
1677848776,81.58,998.48,1016.80,152,3.07,0.23,-72,1
1677849076,83.38,998.50,1016.81,152,2.93,0.39,-72,1
1677849376,84.35,998.45,1016.76,152,2.73,0.36,-72,1
1677849676,83.89,998.49,1016.80,152,2.75,0.30,-73,1
1677849976,82.90,998.49,1016.81,152,2.76,0.15,-75,1
1677850276,84.99,998.40,1016.71,152,2.26,-0.00,-70,1
1677850576,84.91,998.45,1016.76,152,2.43,0.15,-72,1
1677850876,85.09,998.39,1016.70,152,2.47,0.22,-72,1
1677851177,85.77,998.47,1016.79,152,2.24,0.11,-71,1
1677851477,85.77,998.45,1016.76,152,2.19,0.06,-71,1
1677851777,85.72,998.47,1016.79,152,2.34,0.19,-71,1
1677852381,86.72,998.45,1016.77,152,2.17,0.19,-71,1
1677852681,87.78,998.51,1016.83,152,1.96,0.15,-71,1
1677852981,87.11,998.50,1016.81,152,2.04,0.12,-73,1
1677853281,86.44,998.54,1016.85,152,1.84,-0.18,-72,1
1677853581,85.92,998.54,1016.85,152,1.90,-0.21,-72,1
1677853881,86.17,998.56,1016.87,152,1.79,-0.27,-72,1
1677854181,86.20,998.56,1016.87,152,1.68,-0.38,-72,1
1677854481,86.45,998.49,1016.80,152,1.62,-0.40,-73,1
1677854781,86.88,998.43,1016.74,152,1.58,-0.37,-72,1
1677855081,86.35,998.46,1016.77,152,1.63,-0.40,-72,1
1677855382,87.67,998.51,1016.82,152,1.36,-0.46,-70,1
1677855682,87.65,998.56,1016.88,152,1.46,-0.37,-72,1
1677855982,87.08,998.63,1016.95,152,1.44,-0.47,-71,1
1677856282,83.95,998.62,1016.93,152,1.70,-0.72,-72,1
1677856582,84.45,998.61,1016.93,152,1.61,-0.73,-72,1
1677856882,83.17,998.65,1016.96,152,1.63,-0.92,-71,1
1677857182,83.10,998.71,1017.03,152,1.42,-1.13,-72,1
1677857482,83.38,998.83,1017.15,152,1.04,-1.46,-72,1
1677857782,81.77,998.70,1017.01,152,1.25,-1.52,-71,1
1677858082,82.20,998.72,1017.03,152,1.17,-1.53,-69,1
1677858383,81.75,998.73,1017.04,152,1.17,-1.60,-71,1
1677858683,82.95,998.75,1017.06,152,0.96,-1.61,-70,1
1677858983,83.99,998.75,1017.06,152,0.87,-1.53,-71,1
1677859283,85.51,998.73,1017.05,152,0.64,-1.51,-72,1
1677859583,85.39,998.74,1017.06,152,0.61,-1.56,-71,1
1677859883,83.46,998.81,1017.12,152,0.86,-1.62,-72,1
1677860183,83.83,998.87,1017.19,152,0.57,-1.85,-72,1
1677860484,81.81,998.93,1017.24,152,0.70,-2.05,-71,1
1677860784,83.45,998.97,1017.29,152,0.44,-2.04,-71,1
1677861084,83.93,998.95,1017.27,152,0.36,-2.04,-72,1
1677861384,86.21,998.94,1017.25,152,0.09,-1.94,-72,1
1677861684,86.35,998.88,1017.20,152,0.07,-1.94,-71,1
1677861984,87.13,998.81,1017.12,152,0.07,-1.82,-72,1
1677862284,87.55,998.77,1017.08,152,0.12,-1.70,-72,1
1677862584,87.27,998.76,1017.08,152,0.08,-1.79,-74,1
1677862884,87.63,998.73,1017.04,152,0.00,-1.81,-73,1
1677863185,86.51,998.77,1017.08,152,0.09,-1.89,-73,1
1677863485,87.45,998.78,1017.10,152,-0.02,-1.86,-73,1
1677863785,87.14,998.86,1017.18,152,-0.09,-1.97,-71,1
1677864085,87.89,998.72,1017.03,152,-0.10,-1.87,-72,1
1677864385,87.31,998.72,1017.04,152,-0.16,-2.01,-72,1
1677864685,87.84,998.80,1017.11,152,-0.17,-1.94,-72,1
1677864985,87.67,998.76,1017.07,152,-0.28,-2.08,-72,1
1677865285,87.28,998.83,1017.14,152,-0.37,-2.23,-72,1
1677865585,87.85,998.77,1017.08,152,-0.28,-2.05,-72,1
1677865885,87.76,998.75,1017.07,152,-0.29,-2.07,-72,1
1677866185,87.95,998.87,1017.18,152,-0.45,-2.20,-71,1
1677866485,88.73,998.90,1017.22,152,-0.50,-2.13,-72,1
1677866786,88.20,998.79,1017.11,152,-0.47,-2.18,-73,1
1677867086,88.16,998.83,1017.15,152,-0.42,-2.14,-72,1
1677867386,88.36,998.85,1017.16,152,-0.63,-2.32,-71,1
1677867686,87.95,998.82,1017.13,152,-0.50,-2.25,-72,1
1677867986,87.87,998.76,1017.07,152,-0.49,-2.25,-73,1
1677868286,89.07,998.66,1016.97,152,-0.60,-2.18,-72,1
1677868586,89.36,998.65,1016.96,152,-0.68,-2.21,-72,1
1677868886,89.47,998.60,1016.91,152,-0.54,-2.06,-73,1
1677869186,89.64,998.75,1017.06,152,-0.58,-2.07,-72,1
1677869486,89.76,998.64,1016.96,152,-0.49,-1.97,-71,1
1677869786,90.44,998.60,1016.92,152,-0.52,-1.89,-73,1
1677870086,89.83,998.70,1017.01,152,-0.55,-2.01,-73,1
1677870387,89.84,998.67,1016.98,152,-0.64,-2.10,-72,1
1677870687,91.26,998.67,1016.99,152,-0.86,-2.11,-71,1
1677870987,91.48,998.72,1017.03,152,-0.71,-1.93,-72,1
1677871287,91.57,998.68,1016.99,152,-0.70,-1.90,-72,1
1677871587,92.25,998.55,1016.87,152,-0.77,-1.87,-71,1
1677871887,92.48,998.52,1016.83,152,-0.78,-1.85,-71,1
1677872187,91.77,998.49,1016.80,152,-0.79,-1.96,-72,1
1677872487,92.87,998.36,1016.67,152,-1.10,-2.11,-71,1
1677872787,93.62,998.37,1016.69,152,-1.11,-2.01,-71,1
1677873087,93.85,998.39,1016.70,152,-1.20,-2.07,-71,1
1677873387,93.54,998.38,1016.70,152,-1.12,-2.03,-71,1
1677873687,93.63,998.41,1016.72,152,-1.13,-2.03,-71,1
1677873988,94.33,998.30,1016.61,152,-1.17,-1.97,-72,1
1677874288,93.81,998.29,1016.60,152,-1.01,-1.88,-71,1
1677874588,93.74,998.23,1016.54,152,-1.12,-2.00,-72,1
1677874888,94.13,998.17,1016.48,152,-1.17,-2.00,-71,1
1677875188,94.68,998.19,1016.51,152,-1.18,-1.93,-72,1
1677875488,94.03,998.09,1016.40,152,-1.05,-1.89,-72,1
1677875788,93.52,998.09,1016.40,152,-0.99,-1.91,-72,1
1677876088,93.32,998.04,1016.36,152,-1.15,-2.09,-72,1
1677876391,93.90,998.06,1016.37,152,-1.24,-2.10,-72,1
1677876691,94.35,998.04,1016.35,152,-1.24,-2.03,-72,1
1677876991,94.33,997.97,1016.28,152,-1.18,-1.98,-71,1
1677877291,95.64,997.96,1016.28,152,-1.33,-1.94,-71,1
1677877592,94.58,997.84,1016.15,152,-1.16,-1.92,-71,1
1677877892,93.29,997.73,1016.04,152,-0.96,-1.91,-71,1
1677878192,93.06,997.83,1016.14,152,-1.11,-2.09,-72,1
1677878492,92.99,997.68,1016.00,152,-1.08,-2.07,-72,1
1677878792,94.28,997.67,1015.99,152,-1.26,-2.06,-73,1
1677879092,93.85,997.57,1015.88,152,-1.13,-2.00,-71,1
1677879392,93.41,997.54,1015.85,152,-1.15,-2.08,-72,1
1677879692,95.46,997.37,1015.68,152,-1.36,-2.00,-73,1
1677879992,95.58,997.33,1015.65,152,-1.41,-2.03,-72,1
1677880292,95.39,997.21,1015.53,152,-1.27,-1.92,-72,1
1677880592,96.18,997.25,1015.56,152,-1.31,-1.84,-73,1
1677880892,96.56,997.29,1015.60,152,-1.33,-1.81,-72,1
1677881193,96.04,997.36,1015.67,152,-1.41,-1.96,-72,1
1677881493,94.63,997.27,1015.59,152,-1.28,-2.03,-73,1
1677881793,94.13,997.19,1015.50,152,-1.25,-2.08,-72,1
1677882093,94.35,997.14,1015.46,152,-1.40,-2.19,-73,1
1677882393,93.75,997.13,1015.44,152,-1.30,-2.18,-72,1
1677882693,93.98,997.02,1015.33,152,-1.30,-2.15,-72,1
1677882993,93.98,997.01,1015.32,152,-1.26,-2.11,-72,1
1677883293,94.45,997.06,1015.37,152,-1.41,-2.19,-71,1
1677883593,93.55,996.97,1015.28,152,-1.36,-2.27,-73,1
1677883893,93.73,996.95,1015.27,152,-1.37,-2.25,-72,1
1677884193,94.50,996.78,1015.09,152,-1.51,-2.28,-72,1
1677884493,94.80,996.86,1015.17,152,-1.68,-2.41,-71,1
1677884794,95.17,996.83,1015.15,152,-1.57,-2.25,-73,1
1677885094,94.33,996.84,1015.15,152,-1.56,-2.35,-70,1
1677885394,93.77,996.79,1015.10,152,-1.41,-2.29,-72,1
1677885694,93.52,996.53,1014.85,152,-1.45,-2.36,-73,1
1677885994,93.13,996.35,1014.66,152,-1.27,-2.24,-72,1
1677886294,93.10,996.42,1014.73,152,-1.30,-2.27,-72,1
1677886594,92.66,996.35,1014.67,152,-1.41,-2.45,-73,1
1677886894,92.15,996.28,1014.59,152,-1.24,-2.35,-73,1
1677887194,92.37,996.21,1014.52,152,-1.36,-2.44,-72,1
1677887494,91.69,996.12,1014.44,152,-1.26,-2.44,-71,1
1677887794,91.74,996.03,1014.34,152,-1.37,-2.54,-71,1
1677888094,91.07,995.76,1014.07,152,-1.29,-2.56,-70,1
1677888395,91.12,995.75,1014.06,152,-1.28,-2.54,-71,1
1677888695,91.11,995.59,1013.90,152,-1.17,-2.44,-71,1
1677888995,91.37,995.47,1013.78,152,-1.17,-2.40,-71,1
1677889295,90.70,995.36,1013.67,152,-1.09,-2.42,-72,1
1677889595,90.63,995.22,1013.54,152,-1.02,-2.36,-71,1
1677889895,90.74,995.23,1013.54,152,-1.01,-2.33,-71,1
1677890195,91.57,995.18,1013.49,152,-0.99,-2.19,-71,1
1677890495,91.42,995.06,1013.37,152,-0.94,-2.16,-72,1
1677890795,91.30,994.94,1013.25,152,-1.00,-2.24,-71,1
1677891095,90.30,995.03,1013.35,152,-0.93,-2.32,-71,1
1677891395,89.32,994.87,1013.19,152,-0.89,-2.43,-72,1
1677891696,88.65,994.78,1013.09,152,-0.83,-2.47,-71,1
1677891996,89.14,994.74,1013.05,152,-0.91,-2.48,-71,1
1677892296,88.92,994.59,1012.90,152,-0.90,-2.50,-72,1
1677892596,88.61,994.43,1012.74,152,-0.89,-2.54,-71,1
1677892896,88.00,994.32,1012.63,152,-0.98,-2.72,-70,1
1677893196,87.79,994.20,1012.51,152,-1.00,-2.77,-71,1
1677893496,87.95,994.11,1012.43,152,-0.91,-2.66,-72,1
1677893796,88.63,994.18,1012.50,152,-0.94,-2.58,-71,1
1677894096,87.98,994.08,1012.40,152,-0.85,-2.59,-72,1
1677894396,87.94,993.90,1012.21,152,-0.96,-2.71,-71,1
1677894696,87.49,993.84,1012.15,152,-0.83,-2.65,-72,1
1677894999,87.37,993.78,1012.10,152,-0.82,-2.66,-72,1
1677895300,87.68,993.66,1011.97,152,-0.84,-2.63,-72,1
1677895600,87.52,993.68,1012.00,152,-0.76,-2.57,-72,1
1677895900,87.19,993.66,1011.97,152,-0.90,-2.76,-71,1
1677896200,87.76,993.51,1011.82,152,-0.86,-2.64,-73,1
1677896500,87.74,993.35,1011.67,152,-0.85,-2.63,-72,1
1677896800,88.23,993.42,1011.73,152,-0.94,-2.64,-71,1
1677897100,87.58,993.16,1011.48,152,-0.89,-2.69,-71,1
1677897400,87.09,993.07,1011.38,152,-0.75,-2.63,-70,1
1677897700,86.99,992.89,1011.20,152,-0.72,-2.62,-71,1
1677898001,86.91,992.62,1010.93,152,-0.84,-2.75,-71,1
1677898301,87.03,992.68,1011.00,152,-0.81,-2.70,-72,1
1677898601,86.88,992.66,1010.98,152,-0.82,-2.73,-72,1
1677898901,87.32,992.70,1011.01,152,-0.80,-2.65,-72,1
1677899201,87.27,992.65,1010.96,152,-0.77,-2.62,-71,1
1677899501,87.01,992.48,1010.80,152,-0.71,-2.60,-71,1
1677899801,87.00,992.47,1010.78,152,-0.70,-2.60,-71,1
1677900101,87.45,992.42,1010.73,152,-0.77,-2.60,-71,1
1677900401,86.82,992.38,1010.69,152,-0.74,-2.66,-71,1
1677900701,86.99,992.60,1010.92,152,-0.82,-2.72,-71,1
1677901002,86.84,992.62,1010.93,152,-0.73,-2.65,-71,1
1677901302,87.14,992.62,1010.93,152,-0.63,-2.50,-71,1
1677901602,87.46,992.55,1010.86,152,-0.79,-2.61,-71,1
1677901902,87.32,992.72,1011.04,152,-0.72,-2.57,-71,1
1677902202,87.14,992.64,1010.95,152,-0.65,-2.52,-70,1
1677902502,86.55,992.62,1010.93,152,-0.68,-2.65,-71,1
1677902802,86.30,992.73,1011.05,152,-0.52,-2.53,-72,1
1677903102,86.52,992.52,1010.84,152,-0.48,-2.45,-71,1
1677903403,86.63,992.65,1010.97,152,-0.50,-2.46,-71,1
1677903703,86.89,992.55,1010.86,152,-0.59,-2.50,-71,1
1677904003,86.34,992.51,1010.82,152,-0.47,-2.47,-71,1
1677904303,86.60,992.52,1010.84,152,-0.53,-2.49,-70,1
1677904603,86.90,992.43,1010.74,152,-0.54,-2.45,-71,1
1677904903,86.87,992.40,1010.71,152,-0.46,-2.38,-72,1
1677905203,87.11,992.30,1010.62,152,-0.54,-2.42,-71,1
1677905503,87.14,992.36,1010.67,152,-0.50,-2.38,-70,1
1677905803,87.26,992.29,1010.60,152,-0.46,-2.32,-71,1
1677906103,87.28,992.24,1010.56,152,-0.36,-2.22,-72,1
1677906403,87.92,992.19,1010.51,152,-0.46,-2.22,-73,1
1677906703,87.99,992.12,1010.43,152,-0.47,-2.22,-71,1
1677907003,87.70,992.17,1010.48,152,-0.32,-2.11,-72,1
1677907304,88.07,991.96,1010.27,152,-0.33,-2.07,-71,1
1677907604,88.94,992.09,1010.40,152,-0.31,-1.91,-71,1
1677907904,90.46,992.08,1010.39,152,-0.45,-1.82,-71,1
1677908204,91.65,992.08,1010.39,152,-0.39,-1.58,-72,1
1677908504,92.94,992.12,1010.44,152,-0.45,-1.45,-71,1
1677908804,93.98,992.13,1010.44,152,-0.48,-1.33,-70,1
1677909104,95.20,992.14,1010.45,152,-0.51,-1.19,-71,1
1677909404,95.49,992.07,1010.38,152,-0.46,-1.09,-71,1
1677909704,96.80,992.06,1010.38,152,-0.49,-0.94,-71,1
1677910004,98.25,992.04,1010.36,152,-0.55,-0.80,-71,1
1677910305,98.98,991.95,1010.27,152,-0.51,-0.65,-72,1
1677910605,99.65,991.98,1010.29,152,-0.46,-0.51,-71,1
1677910905,99.65,991.99,1010.31,152,-0.41,-0.46,-71,1
1677911205,99.28,991.95,1010.26,152,-0.33,-0.43,-72,1
1677911505,99.84,991.96,1010.28,152,-0.48,-0.51,-70,1
1677911805,100.00,991.84,1010.15,152,-0.38,-0.38,-71,1
1677912105,100.00,991.76,1010.07,152,-0.31,-0.31,-71,1
1677912405,100.00,991.74,1010.06,152,-0.33,-0.33,-72,1
1677912705,100.00,991.74,1010.05,152,-0.23,-0.23,-71,1
1677913005,100.00,991.67,1009.98,152,-0.22,-0.22,-71,1
1677913305,99.99,991.69,1010.00,152,-0.22,-0.22,-72,1
1677913606,100.00,991.63,1009.94,152,-0.33,-0.33,-71,1
1677913906,100.00,991.54,1009.86,152,-0.10,-0.10,-71,1
1677914206,100.00,991.50,1009.81,152,-0.07,-0.07,-72,1
1677914506,100.00,991.49,1009.80,152,-0.06,-0.06,-71,1
1677914806,99.94,991.50,1009.81,152,-0.08,-0.09,-72,1
1677915106,99.50,991.51,1009.82,152,-0.02,-0.09,-71,1
1677915409,98.77,991.38,1009.69,152,0.12,-0.05,-72,1
1677915709,98.00,991.30,1009.61,152,0.08,-0.20,-71,1
1677916009,97.93,991.17,1009.49,152,0.17,-0.12,-72,1
1677916309,97.71,991.12,1009.43,152,0.23,-0.09,-69,1
1677916609,97.61,991.01,1009.32,152,0.26,-0.08,-71,1
1677917213,96.84,990.97,1009.29,152,0.42,-0.02,-71,1
1677917513,96.69,991.02,1009.33,152,0.49,0.02,-70,1
1677917813,96.36,991.07,1009.38,152,0.47,-0.04,-70,1
1677918113,95.91,991.05,1009.36,152,0.57,-0.01,-72,1
1677918413,96.52,991.08,1009.39,152,0.48,-0.01,-70,1
1677918714,96.42,990.97,1009.28,152,0.56,0.05,-70,1
1677919014,95.93,990.97,1009.29,152,0.52,-0.06,-71,1
1677919314,95.01,990.97,1009.29,152,0.72,0.01,-71,1
1677919614,95.46,990.98,1009.30,152,0.69,0.05,-72,1
1677919914,95.28,990.94,1009.25,152,0.69,0.02,-70,1
1677920216,95.39,990.83,1009.15,152,0.67,0.02,-70,1
1677920516,95.11,990.84,1009.16,152,0.77,0.08,-70,1
1677920816,95.25,990.89,1009.21,152,0.77,0.09,-71,1
1677921116,94.51,990.82,1009.13,152,0.87,0.09,-71,1
1677921720,93.55,990.72,1009.04,152,0.98,0.06,-71,1
1677922020,93.83,990.77,1009.08,152,1.00,0.12,-71,1
1677922320,94.25,990.68,1008.99,152,0.84,0.02,-72,1
1677922620,93.90,990.70,1009.02,152,0.94,0.07,-72,1
1677922920,93.18,990.68,1008.99,152,0.95,-0.03,-74,1
1677923220,93.09,990.61,1008.92,152,1.14,0.15,-71,1
1677923520,92.77,990.51,1008.82,152,1.04,0.00,-71,1
1677923820,92.89,990.54,1008.85,152,1.19,0.17,-72,1
1677924120,92.47,990.45,1008.77,152,1.29,0.20,-71,1
1677924421,93.08,990.35,1008.66,152,0.99,-0.00,-71,1
1677924721,92.50,990.27,1008.58,152,1.20,0.12,-71,1
1677925021,92.55,990.12,1008.44,152,1.08,0.01,-74,1
1677925321,92.07,990.04,1008.36,152,1.15,0.00,-72,1
1677925621,91.38,990.01,1008.33,152,1.35,0.10,-73,1
1677925921,90.87,990.00,1008.31,152,1.36,0.03,-72,1
1677926221,90.27,989.91,1008.23,152,1.45,0.03,-72,1
1677926521,90.06,989.85,1008.17,152,1.58,0.13,-71,1
1677926821,89.28,989.75,1008.06,152,1.63,0.06,-71,1
1677927121,89.56,989.70,1008.02,152,1.57,0.04,-73,1
1677927421,88.66,989.86,1008.17,152,1.48,-0.19,-71,1
1677927721,88.85,989.86,1008.18,152,1.60,-0.04,-72,1
1677928325,88.01,989.64,1007.95,152,1.68,-0.09,-72,1
1677928628,87.34,989.62,1007.94,152,1.70,-0.18,-71,1
1677928928,87.90,989.63,1007.94,152,1.55,-0.24,-71,1
1677929228,87.13,989.48,1007.79,152,1.77,-0.14,-70,1
1677929528,86.47,989.59,1007.90,152,1.71,-0.31,-72,1
1677929828,86.14,989.45,1007.76,152,1.82,-0.25,-71,1
1677930128,86.53,989.45,1007.76,152,1.64,-0.36,-71,1
1677930428,86.43,989.47,1007.79,152,1.72,-0.30,-72,1
1677930729,87.04,989.32,1007.63,152,1.63,-0.29,-71,1
1677931029,86.05,989.33,1007.64,152,1.73,-0.35,-71,1
1677931329,86.06,989.31,1007.62,152,1.76,-0.32,-71,1
1677931632,86.81,989.32,1007.63,152,1.49,-0.47,-72,1
1677931932,86.53,989.28,1007.59,152,1.73,-0.28,-71,1
1677932232,86.31,989.27,1007.59,152,1.73,-0.31,-73,1
1677932532,87.11,989.25,1007.56,152,1.75,-0.16,-71,1
1677932832,88.14,989.25,1007.57,152,1.68,-0.07,-71,1
1677933133,89.37,989.24,1007.55,152,1.61,0.05,-72,1
1677933433,90.17,989.20,1007.52,152,1.62,0.18,-71,1
1677933733,91.93,989.18,1007.49,152,1.30,0.13,-72,1
1677934033,93.28,989.16,1007.48,152,1.21,0.24,-70,1
1677934333,93.69,989.12,1007.44,152,1.39,0.48,-72,1
1677934633,94.64,989.03,1007.34,152,1.38,0.61,-72,1
1677934933,95.31,989.14,1007.45,152,1.30,0.63,-72,1
1677935233,97.23,989.00,1007.31,152,1.21,0.82,-72,1
1677935534,97.65,988.99,1007.30,152,1.20,0.87,-70,1
1677935834,96.67,988.87,1007.19,152,1.39,0.92,-71,1
1677936134,98.26,988.85,1007.16,152,1.25,1.00,-72,1
1677936434,97.15,988.78,1007.09,152,1.44,1.04,-72,1
1677936734,97.06,988.79,1007.10,152,1.31,0.89,-71,1
1677937034,97.55,988.64,1006.95,152,1.28,0.93,-70,1
1677937334,98.72,988.62,1006.94,152,1.01,0.83,-72,1
1677937634,98.67,988.51,1006.82,152,1.21,1.02,-73,1
1677937934,97.76,988.51,1006.82,152,1.15,0.83,-72,1
1677938234,98.20,988.41,1006.73,152,1.20,0.95,-73,1
1677938535,99.44,988.38,1006.70,152,0.98,0.90,-71,1
1677938835,99.99,988.42,1006.74,152,1.01,1.01,-73,1
1677939135,100.00,988.44,1006.75,152,0.78,0.78,-72,1
1677939435,100.00,988.47,1006.79,152,0.57,0.57,-72,1
1677939735,100.00,988.54,1006.85,152,0.36,0.36,-72,1
1677940035,100.00,988.52,1006.83,152,0.23,0.23,-73,1
1677940335,100.00,988.41,1006.72,152,0.10,0.10,-72,1
1677940635,100.00,988.41,1006.73,152,0.05,0.05,-72,1
1677941535,100.00,988.29,1006.60,152,0.33,0.33,-72,1
1677941835,100.00,988.26,1006.57,152,0.45,0.45,-72,1
1677942138,100.00,988.26,1006.57,152,0.46,0.46,-72,1
1677942438,100.00,988.22,1006.53,152,0.62,0.62,-72,1
1677942739,100.00,988.20,1006.51,152,0.52,0.52,-72,1
1677943039,100.00,988.34,1006.66,152,0.56,0.56,-71,1
1677943339,100.00,988.23,1006.54,152,0.70,0.70,-72,1
1677943639,100.00,988.31,1006.62,152,0.69,0.69,-70,1
1677943939,100.00,988.33,1006.64,152,0.66,0.66,-72,1
1677944239,100.00,988.35,1006.67,152,0.63,0.63,-70,1
1677944539,100.00,988.40,1006.71,152,0.53,0.53,-72,1
1677945139,100.00,988.37,1006.68,152,0.52,0.52,-72,1
1677945439,100.00,988.53,1006.84,152,0.37,0.37,-72,1
1677945739,99.20,988.57,1006.88,152,0.31,0.20,-73,1
1677946039,99.72,988.55,1006.86,152,0.29,0.25,-72,1
1677946340,100.00,988.70,1007.01,152,0.23,0.23,-73,1
1677946640,100.00,988.77,1007.08,152,0.15,0.15,-73,1
1677946940,99.91,988.95,1007.26,152,0.13,0.11,-73,1
1677947240,96.20,989.21,1007.53,152,0.32,-0.22,-71,1
1677947540,95.24,989.47,1007.78,152,0.40,-0.28,-70,1
1677947840,92.17,989.50,1007.81,152,0.34,-0.78,-72,1
1677948140,90.58,989.53,1007.84,152,0.23,-1.13,-73,1
1677948440,86.17,989.66,1007.97,152,0.13,-1.91,-68,1
1677948740,82.36,989.76,1008.07,152,0.07,-2.58,-70,1
1677949040,81.02,989.85,1008.17,152,0.03,-2.84,-70,1
1677949340,81.24,990.06,1008.37,152,-0.03,-2.86,-71,1
1677949640,78.06,990.17,1008.48,152,-0.12,-3.48,-69,1
1677949940,74.52,990.52,1008.83,152,-0.32,-4.30,-69,1
1677950241,75.01,990.71,1009.03,152,-0.48,-4.37,-70,1
1677950541,74.85,990.82,1009.13,152,-0.59,-4.50,-72,1
1677950841,73.30,990.97,1009.29,152,-0.73,-4.91,-71,1
1677951141,74.69,991.05,1009.36,152,-0.78,-4.71,-71,1
1677951441,68.11,990.75,1009.07,152,-0.90,-6.04,-70,1
1677951741,66.74,991.09,1009.41,152,-1.06,-6.46,-70,1
1677952041,64.93,991.13,1009.44,152,-1.21,-6.96,-70,1
1677952341,62.52,991.11,1009.42,152,-1.23,-7.47,-69,1
1677952641,64.08,991.32,1009.63,152,-1.24,-7.16,-71,1
1677952941,65.11,991.22,1009.54,152,-1.28,-6.99,-71,1
1677953241,60.22,991.34,1009.65,152,-1.34,-8.06,-72,1
1677953541,57.99,991.46,1009.77,152,-1.44,-8.64,-71,1
1677953841,57.47,991.36,1009.67,152,-1.52,-8.83,-71,1
1677954142,57.20,991.64,1009.96,152,-1.63,-8.99,-72,1
1677954442,57.77,991.57,1009.88,152,-1.72,-8.95,-70,1
1677954742,58.74,991.56,1009.88,152,-1.81,-8.82,-71,1
1677955042,59.98,991.69,1010.00,152,-1.95,-8.69,-71,1
1677955342,62.21,991.82,1010.13,152,-2.04,-8.30,-71,1
1677955642,62.71,991.84,1010.15,152,-2.18,-8.34,-71,1
1677955942,62.33,991.94,1010.25,152,-2.32,-8.55,-72,1
1677956242,62.02,991.93,1010.24,152,-2.33,-8.62,-72,1
1677956542,63.46,992.00,1010.32,152,-2.42,-8.41,-70,1
1677956842,62.84,992.04,1010.35,152,-2.49,-8.60,-69,1
1677957142,62.79,992.09,1010.40,152,-2.53,-8.65,-70,1
1677957442,63.42,992.09,1010.40,152,-2.57,-8.56,-70,1
1677957742,62.80,992.10,1010.41,152,-2.61,-8.73,-71,1
1677958043,62.58,992.11,1010.43,152,-2.64,-8.80,-70,1
1677958343,62.54,992.21,1010.52,152,-2.67,-8.84,-70,1
1677958643,63.01,992.31,1010.62,152,-2.68,-8.75,-71,1
1677958943,64.05,992.42,1010.74,152,-2.74,-8.60,-72,1
1677959243,63.58,992.44,1010.75,152,-2.76,-8.71,-70,1
1677959543,63.75,992.60,1010.91,152,-2.80,-8.72,-72,1
1677959843,64.43,992.66,1010.98,152,-2.84,-8.62,-71,1
1677960143,65.46,992.75,1011.06,152,-2.95,-8.52,-70,1
1677960443,64.39,992.73,1011.04,152,-2.94,-8.72,-71,1
1677960743,64.61,992.76,1011.07,152,-3.00,-8.73,-72,1
1677961043,64.52,992.85,1011.16,152,-3.05,-8.80,-71,1
1677961343,63.90,992.86,1011.18,152,-3.07,-8.94,-70,1
1677961643,64.03,992.93,1011.24,152,-3.10,-8.95,-71,1
1677961943,63.98,992.90,1011.21,152,-3.13,-8.98,-70,1
1677962244,63.89,992.91,1011.23,152,-3.05,-8.92,-70,1
1677962544,63.78,992.96,1011.28,152,-3.10,-8.99,-71,1
1677962844,64.24,992.96,1011.28,152,-3.15,-8.95,-71,1
1677963144,64.64,993.00,1011.31,152,-3.19,-8.91,-72,1
1677963444,65.96,992.97,1011.28,152,-3.25,-8.71,-72,1
1677963744,65.67,993.02,1011.34,152,-3.27,-8.78,-71,1
1677964044,64.86,993.03,1011.34,152,-3.25,-8.92,-72,1
1677964344,63.48,992.86,1011.17,152,-3.16,-9.11,-72,1
1677964644,63.91,992.86,1011.18,152,-3.17,-9.03,-73,1
1677964945,63.97,992.83,1011.14,152,-3.23,-9.08,-72,1
1677965245,63.65,992.79,1011.10,152,-3.26,-9.17,-71,1
1677965545,64.05,992.78,1011.10,152,-3.28,-9.11,-71,1
1677965845,64.76,992.81,1011.12,152,-3.35,-9.04,-72,1
1677966145,65.04,992.86,1011.17,152,-3.41,-9.04,-71,1
1677966445,65.01,992.88,1011.19,152,-3.38,-9.02,-71,1
1677966745,64.34,992.91,1011.22,152,-3.35,-9.12,-71,1
1677967045,64.62,992.95,1011.27,152,-3.39,-9.10,-71,1
1677967345,64.50,992.92,1011.23,152,-3.38,-9.12,-71,1
1677967645,65.44,993.01,1011.32,152,-3.42,-8.97,-70,1
1677967945,64.89,992.99,1011.30,152,-3.42,-9.08,-71,1
1677968245,64.84,993.01,1011.33,152,-3.45,-9.12,-71,1
1677968545,65.16,992.98,1011.30,152,-3.49,-9.09,-70,1
1677968845,66.04,992.94,1011.25,152,-3.53,-8.96,-70,1
1677969145,66.83,993.02,1011.34,152,-3.57,-8.85,-70,1
1677969446,67.52,993.05,1011.36,152,-3.62,-8.76,-70,1
1677969746,67.27,993.14,1011.45,152,-3.61,-8.80,-70,1
1677970046,68.35,993.16,1011.48,152,-3.68,-8.66,-72,1
1677970346,68.25,993.23,1011.55,152,-3.67,-8.67,-71,1
1677970646,68.48,993.21,1011.52,152,-3.71,-8.67,-71,1
1677970946,68.83,993.32,1011.63,152,-3.74,-8.63,-71,1
1677971246,69.43,993.34,1011.65,152,-3.81,-8.59,-70,1
1677971546,69.18,993.36,1011.68,152,-3.81,-8.63,-71,1
1677971846,68.63,993.36,1011.68,152,-3.84,-8.77,-71,1
1677972146,67.40,993.38,1011.69,152,-3.76,-8.92,-70,1
1677972446,66.96,993.39,1011.71,152,-3.76,-9.00,-72,1
1677972746,66.74,993.38,1011.69,152,-3.71,-9.00,-72,1
1677973046,66.95,993.34,1011.65,152,-3.72,-8.97,-71,1
1677973346,66.88,993.35,1011.66,152,-3.74,-9.00,-72,1
1677973647,66.16,993.27,1011.58,152,-3.70,-9.10,-71,1
1677973947,66.98,993.28,1011.60,152,-3.69,-8.93,-72,1
1677974247,67.28,993.27,1011.59,152,-3.67,-8.86,-72,1
1677974547,67.07,993.30,1011.61,152,-3.64,-8.87,-72,1
1677974847,67.18,993.17,1011.48,152,-3.56,-8.77,-72,1
1677975147,67.59,993.15,1011.46,152,-3.51,-8.64,-72,1
1677975447,67.47,993.10,1011.41,152,-3.46,-8.62,-71,1
1677975747,67.51,993.12,1011.43,152,-3.61,-8.76,-72,1
1677976047,67.31,993.12,1011.43,152,-3.62,-8.80,-71,1
1677976347,68.17,993.15,1011.47,152,-3.75,-8.77,-72,1
1677976647,68.13,993.12,1011.44,152,-3.81,-8.83,-72,1
1677976947,68.58,993.06,1011.37,152,-3.88,-8.81,-73,1
1677977247,69.43,993.04,1011.36,152,-3.99,-8.76,-74,1
1677977547,70.00,992.99,1011.30,152,-4.03,-8.69,-72,1
1677977847,69.55,992.97,1011.28,152,-4.05,-8.80,-72,1
1677978148,69.83,992.98,1011.30,152,-4.07,-8.76,-73,1
1677978448,69.88,992.99,1011.30,152,-4.08,-8.76,-73,1
1677978748,69.39,992.98,1011.29,152,-4.05,-8.83,-72,1
1677979048,69.42,992.94,1011.25,152,-4.07,-8.84,-72,1
1677979348,70.33,992.90,1011.21,152,-4.13,-8.73,-71,1
1677979648,70.92,992.85,1011.16,152,-4.19,-8.68,-71,1
1677979948,70.35,992.85,1011.16,152,-4.18,-8.78,-72,1
1677980248,69.70,992.85,1011.17,152,-4.16,-8.88,-72,1
1677980548,70.23,992.84,1011.16,152,-4.19,-8.81,-73,1
1677980848,70.29,992.83,1011.14,152,-4.21,-8.81,-71,1
1677981148,70.20,992.78,1011.09,152,-4.22,-8.84,-72,1
1677981448,69.77,992.87,1011.18,152,-4.20,-8.90,-72,1
1677981749,69.61,992.86,1011.18,152,-4.23,-8.96,-72,1
1677982052,69.48,992.90,1011.21,152,-4.22,-8.97,-71,1
1677982352,68.95,992.85,1011.17,152,-4.19,-9.04,-72,1
1677982652,69.20,992.87,1011.18,152,-4.17,-8.98,-72,1
1677982952,68.81,992.86,1011.17,152,-4.16,-9.04,-72,1
1677983252,69.27,992.89,1011.21,152,-4.23,-9.02,-71,1
1677983552,69.19,992.89,1011.20,152,-4.25,-9.05,-74,1
1677983852,69.47,992.90,1011.21,152,-4.29,-9.04,-71,1
1677984152,68.57,992.85,1011.16,152,-4.26,-9.18,-72,1
1677984452,68.23,992.80,1011.11,152,-4.24,-9.22,-72,1
1677984752,69.11,992.82,1011.13,152,-4.29,-9.11,-72,1
1677985052,69.12,992.81,1011.12,152,-4.31,-9.13,-73,1
1677985352,69.52,992.77,1011.08,152,-4.38,-9.12,-72,1
1677985652,69.83,992.74,1011.06,152,-4.43,-9.11,-73,1
1677985952,69.14,992.76,1011.07,152,-4.42,-9.23,-73,1
1677986252,69.41,992.77,1011.08,152,-4.44,-9.20,-72,1
1677986553,69.46,992.78,1011.09,152,-4.43,-9.18,-72,1
1677986853,69.09,992.75,1011.06,152,-4.39,-9.21,-74,1
1677987153,69.27,992.70,1011.02,152,-4.42,-9.20,-72,1
1677987453,68.98,992.67,1010.98,152,-4.40,-9.24,-72,1
1677987753,69.66,992.65,1010.96,152,-4.44,-9.15,-73,1
1677988053,70.56,992.58,1010.89,152,-4.52,-9.06,-72,1
1677988356,71.18,992.53,1010.84,152,-4.60,-9.03,-72,1
1677988656,71.76,992.48,1010.79,152,-4.65,-8.97,-72,1
1677988956,71.91,992.49,1010.80,152,-4.68,-8.98,-72,1
1677989256,72.01,992.48,1010.79,152,-4.67,-8.95,-72,1
1677989556,71.94,992.50,1010.81,152,-4.69,-8.98,-72,1
1677989856,71.72,992.46,1010.77,152,-4.68,-9.01,-72,1
1677990156,71.92,992.51,1010.82,152,-4.68,-8.97,-72,1
1677990456,71.84,992.47,1010.79,152,-4.67,-8.98,-72,1
1677990756,72.16,992.44,1010.76,152,-4.68,-8.93,-72,1
1677991057,71.96,992.47,1010.79,152,-4.73,-9.02,-72,1
1677991357,72.63,992.46,1010.77,152,-4.76,-8.93,-73,1
1677991657,73.30,992.46,1010.77,152,-4.82,-8.87,-72,1
1677991957,73.46,992.45,1010.76,152,-4.83,-8.85,-72,1
1677992257,73.59,992.48,1010.79,152,-4.79,-8.79,-72,1
1677992557,73.84,992.43,1010.74,152,-4.81,-8.76,-72,1
1677992857,74.07,992.49,1010.80,152,-4.83,-8.74,-71,1
1677993157,73.90,992.44,1010.76,152,-4.81,-8.75,-72,1
1677993457,73.46,992.46,1010.78,152,-4.75,-8.77,-72,1
1677993757,74.15,992.51,1010.82,152,-4.77,-8.67,-72,1
1677994057,73.89,992.48,1010.80,152,-4.72,-8.67,-72,1
1677994357,74.06,992.51,1010.82,152,-4.64,-8.56,-72,1
1677994657,73.66,992.51,1010.82,152,-4.52,-8.51,-73,1
1677994958,73.61,992.53,1010.85,152,-4.37,-8.38,-72,1
1677995258,72.93,992.55,1010.86,152,-4.16,-8.29,-73,1
1677995558,71.57,992.49,1010.81,152,-3.83,-8.22,-72,1
1677995858,70.69,992.51,1010.83,152,-3.42,-7.98,-72,1
1677996158,68.90,992.55,1010.86,152,-2.88,-7.79,-72,1
1677996458,66.93,992.55,1010.86,152,-2.58,-7.88,-72,1
1677996758,65.60,992.53,1010.85,152,-2.01,-7.59,-72,1
1677997058,63.83,992.43,1010.74,152,-1.18,-7.16,-72,1
1677997358,61.73,992.38,1010.69,152,-0.80,-7.23,-73,1
1677997658,60.42,992.31,1010.62,152,-0.41,-7.14,-72,1
1677997958,60.02,992.33,1010.64,152,-0.19,-7.02,-72,1
1677998258,57.17,992.28,1010.59,152,0.40,-7.09,-73,1
1677998558,57.25,992.34,1010.66,152,-0.04,-7.49,-74,1
1677998858,56.48,992.08,1010.39,152,0.30,-7.34,-72,1
1677999159,55.85,992.27,1010.58,152,0.40,-7.40,-73,1
1677999459,55.08,992.17,1010.48,152,1.15,-6.87,-72,1
1677999759,56.69,992.10,1010.41,152,0.61,-7.00,-72,1
1678000059,55.29,992.11,1010.43,152,0.64,-7.30,-74,1
1678000359,53.19,992.07,1010.38,152,1.63,-6.88,-74,1
1678000659,53.13,992.04,1010.35,152,1.62,-6.90,-74,1
1678000959,49.93,991.97,1010.28,152,2.55,-6.84,-73,1
1678001259,50.04,991.89,1010.20,152,2.48,-6.88,-73,1
1678001559,51.77,991.90,1010.22,152,1.76,-7.11,-71,1
1678001859,50.80,991.84,1010.15,152,2.03,-7.10,-72,1
1678002159,49.44,991.87,1010.18,152,2.13,-7.36,-72,1
1678002460,49.03,991.88,1010.19,152,2.48,-7.15,-73,1
1678002760,51.31,991.92,1010.23,152,1.60,-7.37,-72,1
1678003060,51.57,991.90,1010.21,152,1.81,-7.11,-72,1
1678003360,53.57,991.80,1010.11,152,1.15,-7.23,-72,1
1678003660,51.97,991.79,1010.11,152,1.62,-7.19,-72,1
1678003960,52.57,991.65,1009.96,152,1.09,-7.53,-71,1
1678004260,52.97,991.64,1009.95,152,1.66,-6.90,-71,1
1678004560,52.19,991.56,1009.87,152,2.37,-6.44,-71,1
1678004860,50.25,991.54,1009.86,152,2.90,-6.44,-71,1
1678005160,49.58,991.52,1009.83,152,3.28,-6.26,-72,1
1678005460,49.41,991.51,1009.82,152,3.14,-6.44,-72,1
1678005761,47.44,991.40,1009.72,152,4.00,-6.18,-72,1
1678006061,46.75,991.61,1009.93,152,4.09,-6.28,-71,1
1678006361,46.97,991.40,1009.72,152,3.96,-6.34,-72,1
1678006661,44.26,991.32,1009.63,152,5.30,-5.89,-71,1
1678006961,42.69,991.34,1009.65,152,4.54,-7.06,-71,1
1678007261,47.60,991.44,1009.75,152,2.31,-7.69,-71,1
1678007561,46.90,991.21,1009.52,152,2.95,-7.29,-72,1
1678007861,48.94,991.40,1009.71,152,2.07,-7.55,-72,1
1678008161,48.07,991.37,1009.69,152,1.51,-8.30,-71,1
1678008461,49.59,991.26,1009.57,152,1.98,-7.46,-71,1
1678008761,48.22,991.18,1009.50,152,1.52,-8.25,-71,1
1678009061,45.90,991.21,1009.52,152,1.92,-8.51,-71,1
1678009361,47.19,990.97,1009.29,152,2.57,-7.56,-72,1
1678009661,45.37,990.96,1009.27,152,2.85,-7.81,-71,1
1678009962,44.49,990.99,1009.30,152,2.47,-8.41,-71,1
1678010262,44.47,990.94,1009.26,152,3.19,-7.76,-70,1
1678010562,46.06,991.00,1009.32,152,2.36,-8.06,-71,1
1678010862,44.41,990.80,1009.12,152,2.45,-8.45,-71,1
1678011162,43.31,990.78,1009.10,152,2.82,-8.43,-71,1
1678011462,44.95,990.55,1008.86,152,2.73,-8.04,-72,1
1678011762,43.02,990.72,1009.04,152,3.69,-7.73,-72,1
1678012062,41.70,990.62,1008.93,152,3.63,-8.18,-71,1
1678012362,44.01,990.46,1008.77,152,3.59,-7.53,-71,1
1678012662,43.56,990.46,1008.77,152,3.32,-7.91,-71,1
1678012962,43.94,990.54,1008.85,152,4.03,-7.14,-71,1
1678013262,42.66,990.42,1008.73,152,4.64,-6.97,-71,1
1678013562,42.35,990.39,1008.70,152,4.39,-7.30,-73,1
1678013863,41.94,990.36,1008.67,152,3.66,-8.08,-70,1
1678014163,45.59,990.25,1008.56,152,3.52,-7.13,-71,1
1678014463,42.78,990.41,1008.72,152,4.29,-7.26,-72,1
1678014763,45.20,990.19,1008.50,152,3.01,-7.71,-71,1
1678015063,47.79,990.32,1008.63,152,2.39,-7.56,-72,1
1678015363,46.58,990.26,1008.57,152,2.37,-7.91,-72,1
1678015663,46.68,990.17,1008.48,152,2.84,-7.45,-72,1
1678015966,46.78,990.18,1008.49,152,2.57,-7.67,-70,1
1678016266,47.08,990.09,1008.40,152,2.37,-7.77,-71,1
1678016566,48.26,989.97,1008.28,152,1.78,-8.00,-71,1
1678016866,48.38,990.11,1008.42,152,1.86,-7.89,-71,1
1678017166,48.98,989.86,1008.18,152,2.13,-7.48,-71,1
1678017466,49.59,989.85,1008.17,152,2.12,-7.33,-71,1
1678017766,51.14,989.80,1008.11,152,1.82,-7.21,-71,1
1678018067,52.12,989.78,1008.10,152,1.49,-7.27,-71,1
1678018367,53.37,989.74,1008.05,152,1.43,-7.02,-69,1
1678018667,53.72,989.84,1008.15,152,1.49,-6.88,-71,1
1678018967,52.39,989.70,1008.01,152,1.53,-7.17,-72,1
1678019267,54.50,989.67,1007.98,152,1.32,-6.85,-72,1
1678019567,57.25,989.71,1008.02,152,0.88,-6.62,-70,1
1678019867,56.45,989.70,1008.01,152,0.95,-6.74,-73,1
1678020167,59.46,989.71,1008.02,152,0.81,-6.19,-71,1
1678020467,58.26,989.60,1007.91,152,1.06,-6.22,-71,1
1678020767,59.26,989.60,1007.92,152,1.09,-5.97,-71,1
1678021067,57.03,989.53,1007.84,152,1.13,-6.44,-71,1
1678021367,58.13,989.60,1007.92,152,1.11,-6.21,-72,1
1678021667,57.18,989.61,1007.92,152,1.17,-6.37,-71,1
1678021967,57.62,989.63,1007.94,152,0.90,-6.52,-72,1
1678022268,57.53,989.60,1007.92,152,0.67,-6.76,-70,1
1678022568,58.20,989.56,1007.87,152,0.54,-6.73,-71,1
1678022868,59.99,989.50,1007.82,152,0.56,-6.31,-71,1
1678023168,59.88,989.48,1007.80,152,0.62,-6.28,-71,1
1678023468,58.67,989.42,1007.74,152,0.84,-6.34,-72,1
1678023768,59.50,989.42,1007.74,152,0.78,-6.21,-71,1
1678024068,59.76,989.36,1007.67,152,0.79,-6.15,-72,1
1678024368,60.58,989.37,1007.68,152,0.69,-6.06,-71,1
1678024668,60.71,989.32,1007.63,152,0.58,-6.14,-72,1
1678024968,62.25,989.22,1007.53,152,0.37,-6.01,-70,1
1678025269,63.05,989.25,1007.57,152,0.19,-6.01,-70,1
1678025569,63.24,989.20,1007.52,152,0.26,-5.91,-70,1
1678025869,63.18,989.20,1007.51,152,0.39,-5.80,-72,1
1678026169,63.79,989.09,1007.40,152,0.22,-5.83,-71,1
1678026469,63.33,989.08,1007.40,152,0.40,-5.76,-71,1
1678026769,63.85,988.99,1007.31,152,0.18,-5.86,-71,1
1678027069,64.15,988.97,1007.28,152,0.14,-5.84,-70,1
1678027369,66.30,989.10,1007.41,152,-0.04,-5.57,-71,1
1678027669,68.22,989.05,1007.36,152,-0.32,-5.47,-70,1
1678027969,70.94,989.08,1007.39,152,-0.46,-5.09,-72,1
1678028272,72.17,989.14,1007.45,152,-0.78,-5.17,-71,1
1678028572,73.03,989.13,1007.44,152,-0.64,-4.87,-72,1
1678028872,76.26,989.13,1007.44,152,-0.95,-4.60,-71,1
1678029172,77.81,989.08,1007.40,152,-0.85,-4.24,-71,1
1678029472,79.56,989.16,1007.47,152,-0.92,-4.01,-70,1
1678029773,82.54,989.09,1007.41,152,-1.17,-3.76,-70,1
1678030073,84.67,989.05,1007.36,152,-1.23,-3.48,-72,1
1678030373,87.36,989.03,1007.35,152,-1.37,-3.20,-71,1
1678030673,88.85,989.02,1007.33,152,-1.39,-2.99,-71,1
1678030973,90.59,988.99,1007.30,152,-1.50,-2.84,-71,1
1678031273,90.66,988.97,1007.28,152,-1.49,-2.82,-71,1
1678031573,90.97,988.95,1007.26,152,-1.53,-2.81,-72,1
1678031873,91.68,988.92,1007.23,152,-1.61,-2.79,-71,1
1678032173,92.54,988.94,1007.25,152,-1.69,-2.74,-71,1
1678032473,95.59,988.95,1007.27,152,-1.94,-2.55,-71,1
1678032773,96.32,988.94,1007.26,152,-1.91,-2.42,-71,1
1678033073,95.51,988.86,1007.18,152,-1.89,-2.52,-72,1
1678033373,98.22,988.91,1007.22,152,-2.07,-2.32,-71,1
1678033673,96.05,988.87,1007.18,152,-1.93,-2.48,-72,1
1678033973,96.41,988.93,1007.24,152,-1.94,-2.44,-72,1
1678034274,99.81,988.96,1007.28,152,-2.16,-2.19,-72,1
1678034574,100.00,988.90,1007.21,152,-2.23,-2.23,-72,1
1678034874,99.18,988.92,1007.23,152,-2.11,-2.23,-71,1
1678035174,100.00,988.94,1007.25,152,-2.24,-2.24,-72,1
1678035474,99.36,988.94,1007.26,152,-2.15,-2.24,-72,1
1678035774,99.08,988.93,1007.25,152,-2.14,-2.27,-71,1
1678036074,97.06,988.95,1007.26,152,-2.03,-2.44,-72,1
1678036374,97.57,988.89,1007.20,152,-2.05,-2.39,-72,1
1678036674,97.53,988.89,1007.20,152,-2.06,-2.40,-72,1
1678036974,97.29,988.89,1007.20,152,-2.07,-2.45,-72,1
1678037274,98.62,988.88,1007.19,152,-2.13,-2.32,-72,1
1678037574,99.54,988.88,1007.19,152,-2.20,-2.27,-72,1
1678037874,100.00,988.84,1007.16,152,-2.25,-2.25,-72,1
1678038174,99.17,988.86,1007.17,152,-2.21,-2.33,-71,1
1678038475,100.00,988.87,1007.18,152,-2.37,-2.38,-72,1
1678038775,100.00,988.87,1007.18,152,-2.31,-2.31,-72,1
1678039075,100.00,988.85,1007.17,152,-2.34,-2.35,-72,1
1678039375,100.00,988.81,1007.12,152,-2.28,-2.28,-72,1
1678039675,100.00,988.79,1007.11,152,-2.37,-2.38,-72,1
1678039975,100.00,988.85,1007.17,152,-2.41,-2.42,-72,1
1678040275,100.00,988.88,1007.19,152,-2.49,-2.50,-72,1
1678040575,100.00,988.89,1007.21,152,-2.56,-2.57,-72,1
1678040875,100.00,988.88,1007.19,152,-2.73,-2.74,-72,1
1678041175,100.00,988.87,1007.18,152,-2.94,-2.95,-72,1
1678041475,100.00,988.97,1007.29,152,-3.16,-3.17,-72,1
1678041776,100.00,989.03,1007.34,152,-3.38,-3.39,-72,1
1678042076,100.00,988.98,1007.29,152,-3.57,-3.58,-71,1
1678042376,100.00,989.03,1007.34,152,-3.76,-3.77,-72,1
1678042676,100.00,989.01,1007.32,152,-3.90,-3.91,-71,1
1678042976,100.00,989.05,1007.36,152,-4.07,-4.08,-71,1
1678043276,100.00,989.10,1007.42,152,-4.18,-4.19,-71,1
1678043576,100.00,989.16,1007.48,152,-4.34,-4.35,-72,1
1678043876,100.00,989.17,1007.49,152,-4.42,-4.43,-72,1
1678044176,100.00,989.22,1007.53,152,-4.56,-4.57,-71,1
1678044476,100.00,989.27,1007.59,152,-4.66,-4.67,-71,1
1678044776,100.00,989.30,1007.61,152,-4.55,-4.56,-72,1
1678045076,100.00,989.34,1007.65,152,-4.41,-4.42,-71,1
1678045376,100.00,989.31,1007.62,152,-4.09,-4.10,-72,1
1678045677,100.00,989.25,1007.56,152,-3.94,-3.95,-72,1
1678045977,100.00,989.29,1007.61,152,-3.94,-3.95,-72,1
1678046277,100.00,989.37,1007.69,152,-3.93,-3.94,-72,1
1678046577,100.00,989.37,1007.68,152,-3.91,-3.92,-72,1
1678046877,100.00,989.33,1007.65,152,-3.86,-3.87,-71,1
1678047477,100.00,989.23,1007.54,152,-3.93,-3.94,-71,1
1678047777,100.00,989.20,1007.51,152,-3.98,-3.99,-71,1
1678048077,100.00,989.25,1007.56,152,-4.09,-4.10,-72,1
1678048377,100.00,989.27,1007.58,152,-4.13,-4.14,-71,1
1678048677,100.00,989.26,1007.57,152,-4.20,-4.21,-71,1
1678048977,100.00,989.30,1007.61,152,-4.27,-4.28,-71,1
1678049277,100.00,989.29,1007.60,152,-4.39,-4.40,-72,1
1678049578,100.00,989.29,1007.61,152,-4.44,-4.45,-72,1
1678049878,100.00,989.29,1007.61,152,-4.50,-4.51,-71,1
1678050178,100.00,989.33,1007.64,152,-4.58,-4.59,-71,1
1678050478,100.00,989.35,1007.66,152,-4.66,-4.67,-72,1
1678050778,100.00,989.35,1007.66,152,-4.71,-4.72,-72,1
1678051078,100.00,989.38,1007.70,152,-4.73,-4.74,-71,1
1678051378,100.00,989.35,1007.66,152,-4.74,-4.75,-72,1
1678051678,100.00,989.35,1007.67,152,-4.75,-4.76,-72,1
1678051978,100.00,989.42,1007.73,152,-4.82,-4.83,-71,1
1678052278,100.00,989.40,1007.71,152,-4.83,-4.84,-71,1
1678052578,100.00,989.44,1007.75,152,-4.81,-4.82,-71,1
1678052878,100.00,989.41,1007.73,152,-4.77,-4.78,-71,1
1678053178,100.00,989.44,1007.75,152,-4.65,-4.66,-71,1
1678053478,100.00,989.39,1007.71,152,-4.54,-4.55,-71,1
1678053778,100.00,989.37,1007.68,152,-4.47,-4.48,-72,1
1678054079,100.00,989.39,1007.70,152,-4.48,-4.49,-72,1
1678054379,100.00,989.41,1007.73,152,-4.39,-4.40,-73,1
1678054679,100.00,989.37,1007.69,152,-4.37,-4.38,-73,1
1678054979,100.00,989.42,1007.73,152,-4.32,-4.33,-72,1
1678055279,100.00,989.40,1007.71,152,-4.21,-4.22,-72,1
1678055579,100.00,989.42,1007.74,152,-4.17,-4.18,-72,1
1678055879,100.00,989.48,1007.80,152,-4.22,-4.23,-72,1
1678056482,100.00,989.51,1007.83,152,-4.16,-4.17,-72,1
1678056782,100.00,989.47,1007.79,152,-4.15,-4.16,-72,1
1678057082,100.00,989.44,1007.75,152,-4.10,-4.11,-71,1
1678057382,100.00,989.47,1007.78,152,-4.09,-4.10,-72,1
1678057682,100.00,989.50,1007.82,152,-4.13,-4.14,-73,1
1678057983,100.00,989.44,1007.76,152,-4.20,-4.21,-71,1
1678058283,100.00,989.46,1007.77,152,-4.09,-4.10,-71,1
1678058583,100.00,989.45,1007.77,152,-3.99,-4.00,-71,1
1678058883,100.00,989.49,1007.80,152,-3.96,-3.97,-70,1
1678059183,100.00,989.57,1007.88,152,-4.00,-4.01,-71,1
1678059483,100.00,989.54,1007.86,152,-4.03,-4.04,-71,1
1678060086,100.00,989.53,1007.84,152,-4.06,-4.07,-72,1
1678060686,100.00,989.43,1007.75,152,-4.01,-4.02,-71,1
1678060989,100.00,989.46,1007.77,152,-4.00,-4.01,-72,1
1678061589,100.00,989.42,1007.73,152,-3.92,-3.93,-71,1
1678061889,100.00,989.40,1007.71,152,-3.89,-3.90,-72,1
1678062189,100.00,989.43,1007.74,152,-3.95,-3.96,-71,1
1678062489,100.00,989.45,1007.76,152,-3.95,-3.96,-72,1
1678062790,100.00,989.39,1007.70,152,-3.83,-3.84,-72,1
1678063090,100.00,989.32,1007.63,152,-3.92,-3.93,-72,1
1678063390,100.00,989.32,1007.64,152,-3.85,-3.86,-71,1
1678063690,100.00,989.28,1007.59,152,-3.90,-3.91,-71,1
1678063990,100.00,989.28,1007.59,152,-3.96,-3.97,-71,1
1678064590,100.00,989.29,1007.60,152,-3.99,-4.00,-71,1
1678064890,100.00,989.30,1007.61,152,-4.13,-4.14,-71,1
1678065190,100.00,989.32,1007.64,152,-4.16,-4.17,-71,1
1678065490,100.00,989.30,1007.61,152,-4.23,-4.24,-71,1
1678066090,100.00,989.33,1007.64,152,-4.28,-4.29,-72,1
1678066390,100.00,989.34,1007.65,152,-4.32,-4.33,-71,1
1678066690,100.00,989.34,1007.66,152,-4.58,-4.59,-71,1
1678066990,100.00,989.33,1007.64,152,-4.60,-4.61,-72,1
1678067290,100.00,989.35,1007.67,152,-4.70,-4.71,-71,1
1678067591,100.00,989.41,1007.72,152,-4.92,-4.93,-71,1
1678067891,100.00,989.30,1007.61,152,-4.88,-4.89,-72,1
1678068191,100.00,989.33,1007.64,152,-5.01,-5.02,-71,1
1678068491,100.00,989.34,1007.65,152,-5.05,-5.06,-72,1
1678068791,100.00,989.39,1007.70,152,-5.10,-5.11,-70,1
1678069091,100.00,989.34,1007.65,152,-5.00,-5.01,-72,1
1678069391,100.00,989.32,1007.63,152,-5.20,-5.21,-71,1
1678069691,100.00,989.33,1007.64,152,-5.30,-5.31,-72,1
1678069991,100.00,989.33,1007.65,152,-5.34,-5.35,-72,1
1678070291,100.00,989.38,1007.69,152,-5.41,-5.42,-71,1
1678070891,100.00,989.44,1007.76,152,-5.46,-5.47,-71,1
1678071191,100.00,989.43,1007.74,152,-5.55,-5.56,-72,1
1678071491,100.00,989.43,1007.75,152,-5.58,-5.59,-71,1
1678071791,100.00,989.40,1007.71,152,-5.57,-5.58,-72,1
1678072092,100.00,989.36,1007.68,152,-5.58,-5.59,-71,1
1678072392,100.00,989.40,1007.71,152,-5.56,-5.57,-71,1
1678072692,100.00,989.35,1007.66,152,-5.56,-5.57,-72,1
1678072992,100.00,989.30,1007.61,152,-5.53,-5.54,-71,1
1678073292,100.00,989.24,1007.55,152,-5.51,-5.52,-71,1
1678073592,100.00,989.16,1007.47,152,-5.47,-5.48,-71,1
1678073892,100.00,989.12,1007.44,152,-5.38,-5.39,-71,1
1678074192,100.00,989.10,1007.41,152,-5.40,-5.41,-71,1
1678074492,100.00,989.12,1007.43,152,-5.38,-5.39,-71,1
1678074792,100.00,989.02,1007.34,152,-5.34,-5.35,-71,1
1678075092,100.00,988.99,1007.30,152,-5.36,-5.37,-71,1
1678075392,100.00,988.95,1007.26,152,-5.36,-5.37,-72,1
1678075692,100.00,988.96,1007.28,152,-5.40,-5.41,-71,1
1678075992,100.00,988.99,1007.30,152,-5.41,-5.42,-71,1
1678076292,100.00,988.99,1007.30,152,-5.46,-5.47,-71,1
1678076592,100.00,988.99,1007.30,152,-5.48,-5.49,-72,1
1678076893,100.00,988.94,1007.26,152,-5.52,-5.53,-71,1
1678077193,100.00,989.03,1007.35,152,-5.57,-5.58,-71,1
1678077493,100.00,989.00,1007.31,152,-5.55,-5.56,-71,1
1678077793,100.00,989.02,1007.33,152,-5.64,-5.65,-72,1
1678078093,100.00,989.04,1007.35,152,-5.65,-5.66,-71,1
1678078393,100.00,989.11,1007.42,152,-5.73,-5.74,-71,1
1678078693,100.00,989.08,1007.39,152,-5.79,-5.80,-71,1
1678078993,100.00,989.12,1007.44,152,-5.82,-5.83,-71,1
1678079293,100.00,989.11,1007.43,152,-5.79,-5.80,-71,1
1678079593,100.00,989.11,1007.43,152,-5.80,-5.81,-71,1
1678079893,100.00,989.19,1007.50,152,-5.79,-5.80,-71,1
1678080193,100.00,989.17,1007.49,152,-5.69,-5.70,-71,1
1678080493,100.00,989.19,1007.50,152,-5.71,-5.72,-72,1
1678080793,100.00,989.17,1007.49,152,-5.67,-5.68,-71,1
1678081093,99.95,989.19,1007.51,152,-5.61,-5.62,-70,1
1678081393,99.90,989.19,1007.51,152,-5.58,-5.60,-71,1
1678081694,99.66,989.22,1007.53,152,-5.52,-5.57,-71,1
1678081994,99.22,989.19,1007.51,152,-5.43,-5.54,-71,1
1678082294,99.00,989.14,1007.46,152,-5.19,-5.33,-72,1
1678082594,97.94,989.19,1007.50,152,-4.83,-5.11,-71,1
1678082894,96.29,989.23,1007.54,152,-4.42,-4.93,-71,1
1678083194,94.17,989.20,1007.51,152,-3.83,-4.63,-71,1
1678083494,90.25,989.26,1007.58,152,-3.19,-4.56,-71,1
1678083794,87.03,989.25,1007.56,152,-2.47,-4.34,-71,1
1678084094,83.05,989.26,1007.58,152,-2.04,-4.53,-70,1
1678084394,80.40,989.32,1007.64,152,-1.48,-4.42,-71,1
1678084694,78.47,989.26,1007.57,152,-1.10,-4.37,-70,1
1678084995,75.95,989.31,1007.62,152,-0.88,-4.59,-71,1
1678085295,75.45,989.35,1007.67,152,-0.41,-4.22,-71,1
1678085595,75.50,989.38,1007.70,152,-0.15,-3.96,-71,1
1678085896,73.52,989.36,1007.67,152,0.61,-3.58,-71,1
1678086196,72.11,989.35,1007.66,152,0.88,-3.58,-71,1
1678086496,71.03,989.39,1007.71,152,1.20,-3.47,-71,1
1678086796,71.16,989.28,1007.59,152,1.68,-2.98,-71,1
1678087096,70.80,989.36,1007.67,152,1.28,-3.44,-70,1
1678087397,70.97,989.25,1007.57,152,1.36,-3.33,-72,1
1678087697,66.53,989.23,1007.54,152,2.60,-3.00,-71,1
1678087997,66.95,989.26,1007.57,152,2.36,-3.15,-71,1
1678088297,68.59,989.26,1007.58,152,1.90,-3.26,-72,1
1678088597,70.98,989.34,1007.65,152,1.27,-3.41,-72,1
1678088898,70.73,989.31,1007.63,152,1.56,-3.18,-73,1
1678089198,70.93,989.34,1007.66,152,1.46,-3.24,-71,1
1678089498,72.04,989.32,1007.64,152,1.58,-2.91,-71,1
1678089798,68.89,989.38,1007.69,152,2.09,-3.02,-73,1
1678090098,69.61,989.49,1007.80,152,1.87,-3.10,-70,1
1678090398,69.70,989.38,1007.69,152,1.66,-3.28,-70,1
1678090698,70.97,989.43,1007.74,152,1.25,-3.43,-71,1
1678090999,70.52,989.60,1007.91,152,1.55,-3.23,-73,1
1678091299,71.28,989.55,1007.87,152,1.65,-2.99,-73,1
1678091599,69.97,989.41,1007.73,152,2.46,-2.46,-72,1
1678091899,67.26,989.37,1007.68,152,2.80,-2.67,-73,1
1678092199,64.81,989.43,1007.75,152,3.16,-2.82,-72,1
1678092500,67.36,989.46,1007.78,152,2.98,-2.47,-73,1
1678092800,62.61,989.51,1007.83,152,4.04,-2.45,-72,1
1678093101,62.36,989.55,1007.86,152,4.06,-2.49,-71,1
1678093401,62.08,989.52,1007.83,152,3.75,-2.84,-75,1
1678093701,63.37,989.53,1007.84,152,3.47,-2.83,-71,1
1678094001,65.02,989.64,1007.96,152,2.55,-3.36,-72,1
1678094301,64.23,989.55,1007.86,152,2.92,-3.17,-72,1
1678094602,64.20,989.47,1007.78,152,1.90,-4.15,-71,1
1678094903,65.80,989.63,1007.94,152,2.54,-3.21,-72,1
1678095203,65.37,989.50,1007.81,152,2.46,-3.37,-71,1
1678095503,66.69,989.55,1007.86,152,2.72,-2.86,-73,1
1678095803,64.18,989.50,1007.81,152,3.45,-2.68,-72,1
1678096103,60.18,989.58,1007.89,152,3.13,-3.84,-72,1
1678096403,60.90,989.53,1007.85,152,2.97,-3.84,-71,1
1678096703,58.86,989.59,1007.90,152,2.89,-4.36,-71,1
1678097003,58.81,989.34,1007.65,152,4.17,-3.17,-71,1
1678097303,55.70,989.46,1007.78,152,3.93,-4.12,-73,1
1678097603,57.40,989.26,1007.57,152,4.31,-3.36,-72,1
1678097904,56.50,989.23,1007.54,152,4.61,-3.29,-72,1
1678098205,54.51,989.24,1007.55,152,4.31,-4.05,-71,1
1678098505,51.13,989.09,1007.41,152,5.21,-4.07,-73,1
1678098805,54.00,989.05,1007.36,152,4.73,-3.79,-72,1
1678099106,56.53,988.99,1007.30,152,4.96,-2.96,-72,1
1678099406,51.61,989.24,1007.55,152,5.56,-3.62,-73,1
1678099706,51.70,988.92,1007.23,152,5.30,-3.84,-75,1
1678100006,54.12,988.94,1007.26,152,4.35,-4.11,-75,1
1678100306,56.14,988.88,1007.20,152,3.78,-4.16,-75,1
1678100607,57.70,988.76,1007.08,152,3.72,-3.85,-74,1
1678100907,58.69,988.65,1006.96,152,3.65,-3.69,-74,1
1678101207,55.42,988.59,1006.91,152,4.67,-3.50,-72,1
1678101507,52.89,988.55,1006.87,152,4.88,-3.92,-73,1
1678101807,52.65,988.48,1006.79,152,5.06,-3.82,-73,1
1678102107,52.84,988.41,1006.73,152,5.15,-3.68,-73,1
1678102407,54.49,988.32,1006.63,152,4.91,-3.50,-72,1
1678102708,55.34,988.36,1006.67,152,4.26,-3.90,-72,1
1678103008,55.91,988.32,1006.64,152,3.95,-4.05,-73,1
1678103308,57.49,988.36,1006.67,152,3.64,-3.97,-73,1
1678103608,57.13,988.27,1006.58,152,3.88,-3.83,-74,1
1678103908,56.20,988.26,1006.58,152,3.91,-4.02,-73,1
1678104209,56.60,988.17,1006.48,152,3.77,-4.06,-73,1
1678104509,58.21,988.14,1006.46,152,3.48,-3.96,-72,1
1678104810,58.76,988.16,1006.47,152,3.45,-3.86,-71,1
1678105110,59.70,988.19,1006.50,152,2.93,-4.14,-73,1
1678105410,59.32,988.16,1006.47,152,2.79,-4.36,-72,1
1678105710,61.42,988.18,1006.49,152,2.53,-4.14,-72,1
1678106010,63.47,988.20,1006.52,152,2.24,-3.98,-73,1
1678106310,61.62,988.18,1006.49,152,2.29,-4.32,-71,1
1678106610,62.38,988.16,1006.48,152,2.22,-4.23,-73,1
1678106910,62.72,988.15,1006.46,152,2.11,-4.26,-72,1
1678107211,63.40,988.15,1006.46,152,1.91,-4.31,-71,1
1678107511,63.25,988.03,1006.34,152,2.04,-4.21,-71,1
1678107811,60.34,988.02,1006.34,152,1.99,-4.89,-73,1
1678108111,60.56,987.99,1006.30,152,2.02,-4.81,-72,1
1678108411,62.91,988.00,1006.32,152,1.94,-4.38,-72,1
1678108711,66.29,987.94,1006.25,152,1.86,-3.76,-72,1
1678109011,68.32,988.02,1006.34,152,1.90,-3.32,-73,1
1678109312,71.13,987.89,1006.21,152,1.38,-3.28,-72,1
1678109612,73.44,987.91,1006.22,152,1.42,-2.81,-74,1
1678109912,73.40,987.82,1006.13,152,1.35,-2.88,-73,1
1678110212,73.19,987.86,1006.18,152,1.26,-3.01,-72,1
1678110512,74.06,987.78,1006.09,152,1.14,-2.97,-73,1
1678110813,74.79,987.71,1006.02,152,1.09,-2.88,-71,1
1678111113,76.59,987.71,1006.03,152,0.98,-2.67,-72,1
1678111413,77.50,987.65,1005.96,152,1.02,-2.47,-73,1
1678111713,79.19,987.61,1005.92,152,0.87,-2.33,-72,1
1678112013,80.84,987.58,1005.90,152,0.72,-2.19,-72,1
1678112313,81.00,987.54,1005.85,152,0.71,-2.18,-74,1
1678112613,80.79,987.45,1005.77,152,0.66,-2.26,-73,1
1678112913,81.86,987.44,1005.75,152,0.44,-2.30,-73,1
1678113214,82.55,987.36,1005.67,152,0.34,-2.28,-73,1
1678113514,83.46,987.29,1005.61,152,0.19,-2.28,-73,1
1678113814,82.64,987.24,1005.55,152,0.18,-2.43,-73,1
1678114114,83.16,987.24,1005.56,152,-0.04,-2.56,-73,1
1678114414,84.53,987.23,1005.54,152,-0.28,-2.57,-73,1
1678114714,85.67,987.21,1005.52,152,-0.27,-2.38,-73,1
1678115014,86.19,987.15,1005.47,152,-0.31,-2.34,-73,1
1678115314,85.94,987.14,1005.45,152,-0.15,-2.22,-73,1
1678115614,89.10,987.13,1005.44,152,-0.48,-2.06,-72,1
1678115914,91.18,987.11,1005.42,152,-0.49,-1.75,-73,1
1678116214,89.42,987.15,1005.46,152,-0.28,-1.81,-73,1
1678116515,90.12,987.04,1005.35,152,-0.30,-1.72,-73,1
1678116815,93.29,987.08,1005.39,152,-0.60,-1.55,-73,1
1678117115,95.45,987.03,1005.34,152,-0.68,-1.32,-73,1
1678117415,95.77,987.01,1005.32,152,-0.66,-1.25,-73,1
1678117715,96.96,986.99,1005.30,152,-0.68,-1.11,-73,1
1678118015,95.28,987.04,1005.35,152,-0.51,-1.17,-73,1
1678118315,96.35,987.09,1005.40,152,-0.45,-0.96,-72,1
1678118615,95.89,987.10,1005.41,152,-0.48,-1.06,-74,1
1678118915,98.22,987.13,1005.44,152,-0.59,-0.84,-72,1
1678119215,99.87,987.10,1005.41,152,-0.73,-0.75,-73,1
1678119516,99.03,987.03,1005.34,152,-0.61,-0.75,-72,1
1678119816,99.49,986.99,1005.30,152,-0.54,-0.61,-72,1
1678120116,100.00,986.95,1005.26,152,-0.52,-0.52,-73,1
1678120416,99.94,986.93,1005.24,152,-0.43,-0.44,-74,1
1678120716,100.00,986.92,1005.24,152,-0.37,-0.37,-73,1
1678121016,99.96,986.94,1005.25,152,-0.27,-0.28,-74,1
1678121316,100.00,986.90,1005.22,152,-0.25,-0.25,-72,1
1678121616,100.00,986.97,1005.29,152,-0.24,-0.24,-73,1
1678122217,100.00,986.84,1005.15,152,0.09,0.09,-72,1
1678122517,100.00,986.85,1005.16,152,0.00,-0.00,-73,1
1678122817,100.00,986.82,1005.13,152,-0.01,-0.01,-72,1
1678123117,100.00,986.80,1005.12,152,0.03,0.03,-73,1
1678123417,100.00,986.76,1005.07,152,0.11,0.11,-73,1
1678123717,100.00,986.76,1005.07,152,0.07,0.07,-72,1
1678124017,100.00,986.73,1005.05,152,0.12,0.12,-72,1
1678124317,100.00,986.69,1005.01,152,0.18,0.18,-73,1
1678124617,100.00,986.69,1005.00,152,0.20,0.20,-73,1
1678124917,100.00,986.71,1005.02,152,0.14,0.14,-73,1
1678125217,100.00,986.68,1004.99,152,0.19,0.19,-72,1
1678125518,100.00,986.61,1004.93,152,0.20,0.20,-71,1
1678125818,100.00,986.62,1004.93,152,0.17,0.17,-72,1
1678126118,100.00,986.64,1004.95,152,0.26,0.26,-73,1
1678126418,100.00,986.62,1004.93,152,0.25,0.25,-72,1
1678126718,99.74,986.65,1004.96,152,0.30,0.26,-73,1
1678127018,99.93,986.61,1004.93,152,0.21,0.20,-73,1
1678127318,99.58,986.63,1004.95,152,0.29,0.23,-73,1
1678127618,99.61,986.63,1004.95,152,0.22,0.16,-72,1
1678127919,99.87,986.59,1004.90,152,0.17,0.15,-73,1
1678128219,99.53,986.62,1004.93,152,0.17,0.10,-72,1
1678128519,99.36,986.57,1004.89,152,0.18,0.09,-72,1
1678128819,99.32,986.58,1004.89,152,0.20,0.10,-72,1
1678129119,98.67,986.54,1004.86,152,0.26,0.07,-72,1
1678129419,99.15,986.50,1004.82,152,0.24,0.12,-72,1
1678129719,98.69,986.51,1004.82,152,0.32,0.14,-73,1
1678130019,97.96,986.48,1004.80,152,0.36,0.07,-73,1
1678130319,97.33,986.50,1004.81,152,0.41,0.03,-72,1
1678130619,96.07,986.49,1004.81,152,0.52,-0.04,-72,1
1678130920,94.77,986.48,1004.79,152,0.59,-0.15,-72,1
1678131220,93.15,986.43,1004.74,152,0.66,-0.32,-72,1
1678131520,92.39,986.41,1004.72,152,0.74,-0.35,-74,1
1678131820,92.74,986.39,1004.70,152,0.67,-0.37,-73,1
1678132120,92.22,986.40,1004.71,152,0.71,-0.41,-72,1
1678132420,91.57,986.35,1004.67,152,0.85,-0.37,-73,1
1678132720,91.99,986.32,1004.63,152,0.84,-0.32,-73,1
1678133021,92.53,986.25,1004.57,152,0.84,-0.23,-74,1
1678133321,92.86,986.24,1004.55,152,0.93,-0.10,-73,1
1678133621,93.18,986.23,1004.54,152,0.95,-0.03,-73,1
1678133921,93.50,986.24,1004.55,152,0.95,0.02,-73,1
1678134221,93.96,986.20,1004.51,152,0.99,0.13,-71,1
1678134521,95.14,986.21,1004.52,152,0.97,0.28,-72,1
1678134821,96.82,986.21,1004.53,152,0.96,0.51,-73,1
1678135121,99.42,986.17,1004.49,152,0.83,0.75,-70,1
1678135421,100.00,986.07,1004.38,152,0.73,0.73,-72,1
1678135722,100.00,986.01,1004.32,152,0.58,0.58,-73,1
1678136022,100.00,985.97,1004.29,152,0.63,0.63,-73,1
1678136322,100.00,985.90,1004.21,152,0.55,0.55,-73,1
1678136622,100.00,985.90,1004.22,152,0.56,0.56,-73,1
1678136922,100.00,985.89,1004.21,152,0.54,0.54,-73,1
1678137222,100.00,985.89,1004.20,152,0.51,0.51,-73,1
1678137522,100.00,985.82,1004.13,152,0.48,0.48,-73,1
1678137822,100.00,985.79,1004.10,152,0.50,0.50,-73,1
1678138122,100.00,985.79,1004.10,152,0.57,0.57,-73,1
1678138422,100.00,985.70,1004.01,152,0.59,0.59,-73,1
1678138722,100.00,985.68,1004.00,152,0.55,0.55,-73,1
1678139023,100.00,985.64,1003.96,152,0.50,0.50,-73,1
1678139323,100.00,985.60,1003.91,152,0.57,0.57,-72,1
1678139623,100.00,985.59,1003.90,152,0.50,0.50,-73,1
1678139923,100.00,985.56,1003.87,152,0.53,0.53,-73,1
1678140223,100.00,985.58,1003.90,152,0.52,0.52,-73,1
1678140523,100.00,985.56,1003.88,152,0.42,0.42,-73,1
1678140823,100.00,985.62,1003.93,152,0.54,0.54,-74,1
1678141123,100.00,985.62,1003.93,152,0.53,0.53,-72,1
1678141423,100.00,985.56,1003.87,152,0.58,0.58,-74,1
1678141723,100.00,985.53,1003.85,152,0.57,0.57,-73,1
1678142327,100.00,985.51,1003.82,152,0.59,0.59,-75,1
1678142627,100.00,985.54,1003.85,152,0.67,0.67,-73,1
1678142927,100.00,985.49,1003.80,152,0.67,0.67,-72,1
1678143227,100.00,985.50,1003.81,152,0.60,0.60,-72,1
1678143527,100.00,985.54,1003.85,152,0.65,0.65,-72,1
1678143830,100.00,985.51,1003.82,152,0.73,0.73,-72,1
1678144130,100.00,985.50,1003.82,152,0.69,0.69,-72,1
1678144430,100.00,985.52,1003.84,152,0.67,0.67,-72,1
1678144730,100.00,985.49,1003.80,152,0.67,0.67,-72,1
1678145031,100.00,985.48,1003.79,152,0.68,0.68,-72,1
1678145331,100.00,985.45,1003.77,152,0.73,0.73,-73,1
1678145631,100.00,985.44,1003.75,152,0.72,0.72,-73,1
1678145931,100.00,985.45,1003.77,152,0.68,0.68,-75,1
1678146231,100.00,985.43,1003.74,152,0.73,0.73,-74,1
1678146531,100.00,985.40,1003.72,152,0.68,0.68,-73,1
1678146831,100.00,985.39,1003.70,152,0.72,0.72,-73,1
1678147431,100.00,985.39,1003.71,152,0.69,0.69,-72,1
1678147732,100.00,985.39,1003.70,152,0.71,0.71,-73,1
1678148635,100.00,985.35,1003.66,152,0.80,0.80,-72,1
1678148935,100.00,985.33,1003.65,152,0.72,0.72,-73,1
1678149235,100.00,985.34,1003.66,152,0.73,0.73,-73,1
1678149535,100.00,985.29,1003.60,152,0.66,0.66,-73,1
1678149835,100.00,985.27,1003.59,152,0.70,0.70,-72,1
1678150135,100.00,985.31,1003.62,152,0.65,0.65,-72,1
1678150435,100.00,985.27,1003.59,152,0.71,0.71,-71,1
1678150735,100.00,985.21,1003.52,152,0.66,0.66,-73,1
1678151335,100.00,985.25,1003.56,152,0.56,0.56,-72,1
1678151636,100.00,985.18,1003.50,152,0.44,0.44,-72,1
1678151936,100.00,985.20,1003.51,152,0.56,0.56,-71,1
1678152236,100.00,985.22,1003.53,152,0.51,0.51,-72,1
1678152536,100.00,985.14,1003.45,152,0.51,0.51,-72,1
1678152836,100.00,985.16,1003.48,152,0.57,0.57,-71,1
1678153139,100.00,985.12,1003.43,152,0.60,0.60,-73,1
1678153439,100.00,985.16,1003.48,152,0.47,0.47,-70,1
1678153739,100.00,985.15,1003.46,152,0.49,0.49,-72,1
1678154039,99.92,985.11,1003.42,152,0.53,0.52,-72,1
1678154339,100.00,985.12,1003.44,152,0.57,0.57,-73,1
1678154940,100.00,985.01,1003.33,152,0.38,0.38,-73,1
1678155540,100.00,985.13,1003.44,152,0.36,0.36,-73,1
1678155840,100.00,985.13,1003.45,152,0.35,0.35,-72,1
1678156440,100.00,985.20,1003.52,152,0.25,0.25,-72,1
1678157041,100.00,985.28,1003.60,152,0.21,0.21,-73,1
1678157341,100.00,985.27,1003.58,152,0.27,0.27,-73,1
1678157641,99.37,985.33,1003.64,152,0.39,0.30,-73,1
1678157941,97.64,985.37,1003.68,152,0.37,0.04,-72,1
1678158241,95.03,985.40,1003.72,152,0.30,-0.40,-73,1
1678158541,95.15,985.37,1003.68,152,0.10,-0.59,-72,1
1678158841,93.37,985.40,1003.71,152,0.09,-0.86,-71,1
1678159141,93.77,985.51,1003.82,152,0.12,-0.77,-73,1
1678159441,93.73,985.34,1003.66,152,-0.01,-0.90,-74,1
1678159741,94.10,985.45,1003.76,152,-0.08,-0.92,-72,1
1678160041,96.84,985.54,1003.85,152,-0.33,-0.77,-73,1
1678160341,95.29,985.40,1003.71,152,-0.08,-0.74,-72,1
1678160642,96.07,985.44,1003.75,152,-0.19,-0.74,-74,1
1678160942,96.73,985.43,1003.75,152,-0.29,-0.75,-72,1
1678161242,96.33,985.50,1003.81,152,-0.39,-0.91,-72,1
1678161542,97.51,985.57,1003.89,152,-0.47,-0.82,-73,1
1678161842,96.24,985.56,1003.87,152,-0.21,-0.74,-72,1
1678162142,97.00,985.55,1003.87,152,-0.31,-0.73,-72,1
1678162442,97.05,985.61,1003.92,152,-0.37,-0.78,-73,1
1678162742,98.12,985.71,1004.03,152,-0.52,-0.78,-73,1
1678163042,98.95,985.73,1004.04,152,-0.47,-0.62,-72,1
1678163342,98.73,985.72,1004.03,152,-0.49,-0.67,-72,1
1678163642,99.09,985.68,1004.00,152,-0.59,-0.72,-73,1
1678163943,98.96,985.79,1004.10,152,-0.49,-0.64,-73,1
1678164243,98.90,985.87,1004.19,152,-0.46,-0.62,-73,1
1678164543,99.65,985.87,1004.19,152,-0.60,-0.65,-72,1
1678164843,99.46,985.91,1004.22,152,-0.53,-0.61,-71,1
1678165446,99.65,986.04,1004.35,152,-0.66,-0.71,-72,1
1678165746,99.81,986.08,1004.40,152,-0.71,-0.74,-72,1
1678166046,98.92,986.10,1004.41,152,-0.69,-0.84,-72,1
1678166346,98.88,986.08,1004.39,152,-0.81,-0.97,-72,1
1678166646,98.63,986.10,1004.41,152,-0.89,-1.08,-72,1
1678166947,96.31,986.17,1004.48,152,-0.95,-1.47,-72,1
1678167247,93.50,986.23,1004.55,152,-0.97,-1.89,-72,1
1678167547,93.87,986.25,1004.56,152,-1.02,-1.88,-73,1
1678167847,93.99,986.33,1004.64,152,-0.98,-1.83,-72,1
1678168147,94.23,986.38,1004.70,152,-0.90,-1.71,-72,1
1678168447,95.12,986.38,1004.69,152,-0.78,-1.47,-73,1
1678168747,94.54,986.40,1004.71,152,-0.65,-1.42,-74,1
1678169047,91.58,986.44,1004.75,152,-0.54,-1.74,-73,1
1678169347,90.63,986.43,1004.74,152,-0.25,-1.60,-71,1
1678169647,87.75,986.39,1004.71,152,0.24,-1.55,-72,1
1678169947,85.81,986.45,1004.76,152,0.26,-1.84,-73,1
1678170248,83.13,986.48,1004.80,152,0.37,-2.16,-72,1
1678170548,82.09,986.52,1004.83,152,0.96,-1.75,-72,1
1678170848,80.82,986.61,1004.93,152,0.92,-2.00,-72,1
1678171148,80.79,986.75,1005.06,152,0.55,-2.37,-71,1
1678171448,81.53,986.75,1005.07,152,0.53,-2.27,-72,1
1678171748,79.43,986.65,1004.96,152,1.39,-1.78,-70,1
1678172048,75.96,986.61,1004.92,152,1.30,-2.47,-70,1
1678172348,73.82,986.72,1005.03,152,1.66,-2.51,-73,1
1678172648,69.94,986.67,1004.98,152,2.56,-2.37,-72,1
1678172949,69.77,986.64,1004.96,152,2.78,-2.19,-71,1
1678173249,68.59,986.64,1004.95,152,2.55,-2.64,-71,1
1678173549,69.28,986.58,1004.89,152,2.50,-2.56,-72,1
1678173849,68.97,986.53,1004.85,152,2.86,-2.27,-70,1
1678174150,68.32,986.59,1004.90,152,2.66,-2.59,-71,1
1678174450,65.25,986.59,1004.90,152,3.98,-1.95,-72,1
1678174750,65.53,986.60,1004.92,152,3.22,-2.62,-73,1
1678175050,67.83,986.59,1004.91,152,3.22,-2.15,-74,1
1678175350,65.60,986.55,1004.86,152,3.96,-1.90,-72,1
1678175651,64.33,986.52,1004.83,152,4.15,-1.98,-73,1
1678175951,65.49,986.53,1004.84,152,3.57,-2.29,-72,1
1678176251,63.29,986.43,1004.75,152,4.56,-1.81,-72,1
1678176551,59.15,986.45,1004.77,152,5.15,-2.17,-73,1
1678176851,59.91,986.45,1004.76,152,4.98,-2.16,-73,1
1678177151,61.44,986.41,1004.72,152,4.41,-2.35,-71,1
1678177451,66.64,986.28,1004.60,152,3.50,-2.12,-71,1
1678177752,69.75,986.30,1004.61,152,3.46,-1.54,-72,1
1678178052,63.70,986.42,1004.73,152,5.05,-1.26,-71,1
1678178352,64.95,986.54,1004.85,152,3.84,-2.14,-71,1
1678178654,66.23,986.43,1004.74,152,3.77,-1.95,-71,1
1678178954,68.14,986.41,1004.73,152,3.49,-1.83,-72,1
1678179255,66.78,986.42,1004.73,152,3.90,-1.71,-72,1
1678179555,66.49,986.29,1004.60,152,4.61,-1.09,-72,1
1678179855,64.84,986.13,1004.45,152,5.07,-0.99,-72,1
1678180155,62.37,986.03,1004.34,152,5.54,-1.08,-74,1
1678180456,61.37,986.06,1004.38,152,5.55,-1.29,-73,1
1678180756,61.94,986.05,1004.37,152,5.35,-1.35,-73,1
1678181056,61.05,986.02,1004.33,152,5.68,-1.24,-73,1
1678181357,63.80,986.02,1004.34,152,5.39,-0.91,-70,1
1678181657,61.06,985.93,1004.24,152,5.80,-1.12,-73,1
1678181957,61.19,986.08,1004.39,152,5.60,-1.28,-72,1
1678182257,62.47,985.85,1004.16,152,5.78,-0.83,-71,1
1678182557,59.95,985.75,1004.06,152,6.50,-0.71,-72,1
1678182858,56.19,985.73,1004.04,152,7.26,-0.88,-71,1
1678183158,57.84,985.75,1004.06,152,6.93,-0.80,-71,1
1678183458,58.78,985.80,1004.11,152,6.31,-1.16,-72,1
1678183758,61.87,985.77,1004.08,152,5.81,-0.93,-72,1
1678184058,62.07,985.83,1004.14,152,5.74,-0.96,-70,1
1678184358,62.31,985.94,1004.25,152,5.22,-1.40,-71,1
1678184658,64.73,985.83,1004.14,152,4.79,-1.29,-73,1
1678184959,66.60,985.75,1004.06,152,4.46,-1.21,-73,1
1678185259,67.49,985.68,1003.99,152,4.48,-1.01,-73,1
1678185559,68.46,985.63,1003.95,152,4.22,-1.07,-72,1
1678185859,70.86,985.57,1003.88,152,4.06,-0.75,-72,1
1678186159,69.83,985.47,1003.78,152,4.15,-0.86,-73,1
1678186459,69.98,985.44,1003.76,152,4.16,-0.82,-73,1
1678186760,71.18,985.32,1003.63,152,4.10,-0.65,-73,1
1678187060,70.60,985.37,1003.69,152,4.14,-0.72,-73,1
1678187363,69.33,985.26,1003.58,152,4.91,-0.23,-73,1
1678187663,67.24,985.14,1003.46,152,5.63,0.04,-73,1
1678187963,68.01,985.09,1003.40,152,5.12,-0.29,-74,1
1678188263,70.84,985.07,1003.39,152,4.71,-0.13,-73,1
1678188564,70.68,985.11,1003.42,152,4.37,-0.49,-73,1
1678188864,71.53,984.91,1003.23,152,4.31,-0.38,-72,1
1678189164,71.43,984.91,1003.22,152,4.41,-0.30,-74,1
1678189464,70.89,984.75,1003.06,152,4.81,-0.02,-72,1
1678189764,67.04,984.70,1003.01,152,5.73,0.09,-72,1
1678190064,67.36,984.61,1002.93,152,5.46,-0.10,-73,1
1678190364,66.84,984.54,1002.85,152,5.41,-0.26,-73,1
1678190664,68.81,984.46,1002.78,152,4.99,-0.26,-73,1
1678190965,69.57,984.36,1002.67,152,5.53,0.41,-74,1
1678191266,64.50,984.19,1002.50,152,6.33,0.13,-71,1
1678191566,68.27,984.25,1002.56,152,5.76,0.37,-73,1
1678191866,69.13,984.29,1002.60,152,5.21,0.02,-72,1
1678192166,66.90,984.26,1002.57,152,5.80,0.13,-72,1
1678192466,67.41,984.29,1002.60,152,5.94,0.37,-73,1
1678192766,68.31,984.17,1002.48,152,5.79,0.41,-71,1
1678193067,69.39,984.34,1002.65,152,5.43,0.28,-72,1
1678193368,69.17,984.14,1002.45,152,5.57,0.37,-73,1
1678193668,70.53,984.11,1002.43,152,5.29,0.37,-73,1
1678193968,68.66,984.08,1002.40,152,5.74,0.43,-73,1
1678194268,70.90,984.19,1002.50,152,4.76,-0.07,-73,1
1678194568,70.62,984.07,1002.39,152,5.12,0.22,-71,1
1678194868,70.56,984.05,1002.36,152,5.02,0.12,-73,1
1678195168,71.56,984.00,1002.32,152,4.76,0.06,-72,1
1678195469,72.36,984.02,1002.33,152,4.69,0.15,-73,1
1678195769,70.73,983.88,1002.19,152,5.20,0.32,-73,1
1678196069,67.87,983.82,1002.14,152,5.40,-0.05,-72,1
1678196369,67.60,983.75,1002.06,152,5.56,0.04,-73,1
1678196669,65.27,983.70,1002.02,152,5.83,-0.18,-72,1
1678196969,63.63,983.67,1001.98,152,5.87,-0.49,-73,1
1678197269,63.74,983.62,1001.94,152,5.96,-0.38,-74,1
1678197570,61.20,983.68,1001.99,152,6.10,-0.81,-72,1
1678197870,61.81,983.60,1001.92,152,6.13,-0.64,-74,1
1678198170,60.85,983.56,1001.87,152,6.11,-0.88,-72,1
1678198470,62.21,983.66,1001.97,152,5.93,-0.74,-73,1
1678198770,61.96,983.43,1001.74,152,5.84,-0.88,-74,1
1678199070,62.52,983.45,1001.76,152,5.58,-1.01,-72,1
1678199370,62.99,983.32,1001.64,152,5.57,-0.92,-73,1
1678199670,64.17,983.33,1001.64,152,5.48,-0.75,-74,1
1678199971,64.83,983.24,1001.55,152,5.44,-0.65,-74,1
1678200271,64.36,983.15,1001.46,152,5.63,-0.57,-73,1
1678200571,65.30,983.09,1001.40,152,5.51,-0.48,-73,1
1678200871,65.10,983.06,1001.38,152,5.63,-0.41,-75,1
1678201171,64.84,982.99,1001.30,152,5.44,-0.64,-75,1
1678201471,66.78,982.78,1001.10,152,4.90,-0.75,-74,1
1678201771,66.74,982.89,1001.20,152,4.97,-0.70,-73,1
1678202071,67.16,982.82,1001.14,152,4.91,-0.67,-74,1
1678202371,66.67,982.84,1001.16,152,4.87,-0.81,-72,1
1678202671,68.25,982.79,1001.10,152,4.61,-0.73,-72,1
1678202971,68.18,982.67,1000.98,152,4.62,-0.74,-73,1
1678203272,67.74,982.70,1001.01,152,4.57,-0.88,-74,1
1678203572,67.66,982.66,1000.97,152,4.53,-0.93,-74,1
1678203872,67.61,982.61,1000.92,152,4.60,-0.87,-73,1
1678204172,66.33,982.65,1000.96,152,4.57,-1.16,-74,1
1678204472,67.91,982.56,1000.88,152,4.32,-1.08,-74,1
1678204772,67.92,982.49,1000.80,152,4.27,-1.13,-75,1
1678205072,67.14,982.49,1000.81,152,4.17,-1.38,-75,1
1678205372,67.18,982.54,1000.86,152,4.19,-1.35,-74,1
1678205672,67.58,982.45,1000.76,152,4.18,-1.28,-75,1
1678205972,67.50,982.45,1000.76,152,4.18,-1.30,-74,1
1678206272,67.32,982.42,1000.73,152,4.17,-1.34,-74,1
1678206573,67.58,982.40,1000.71,152,4.11,-1.35,-75,1
1678206873,67.60,982.40,1000.71,152,4.00,-1.45,-74,1
1678207173,67.59,982.34,1000.66,152,4.00,-1.45,-74,1
1678207473,67.87,982.32,1000.64,152,3.92,-1.47,-75,1
1678207773,68.03,982.35,1000.66,152,3.99,-1.37,-74,1
1678208073,68.71,982.30,1000.61,152,3.83,-1.39,-73,1
1678208373,69.07,982.22,1000.53,152,3.84,-1.31,-74,1
1678208673,69.69,982.32,1000.63,152,3.74,-1.28,-73,1
1678208974,69.95,982.30,1000.61,152,3.67,-1.30,-74,1
1678209274,69.67,982.24,1000.56,152,3.79,-1.24,-73,1
1678209574,69.82,982.31,1000.62,152,3.79,-1.21,-74,1
1678209874,70.57,982.34,1000.66,152,3.70,-1.15,-74,1
1678210174,70.63,982.30,1000.61,152,3.62,-1.22,-74,1
1678210474,70.37,982.28,1000.59,152,3.60,-1.29,-72,1
1678210774,70.49,982.26,1000.57,152,3.59,-1.27,-73,1
1678211074,70.04,982.20,1000.51,152,3.71,-1.24,-73,1
1678211375,70.28,982.21,1000.52,152,3.65,-1.26,-73,1
1678211675,69.43,982.11,1000.42,152,3.81,-1.27,-73,1
1678211975,69.69,982.12,1000.43,152,3.72,-1.30,-74,1
1678212275,69.31,982.06,1000.37,152,3.77,-1.33,-73,1
1678212575,69.41,982.04,1000.35,152,3.79,-1.29,-74,1
1678212875,69.40,982.03,1000.34,152,3.70,-1.38,-74,1
1678213175,69.38,981.98,1000.30,152,3.78,-1.31,-74,1
1678213475,69.88,981.92,1000.23,152,3.68,-1.30,-73,1
1678213775,69.75,981.92,1000.23,152,3.68,-1.33,-74,1
1678214075,69.27,981.86,1000.17,152,3.78,-1.33,-74,1
1678214375,68.56,981.87,1000.18,152,3.81,-1.44,-75,1
1678214676,67.98,981.89,1000.20,152,3.90,-1.47,-73,1
1678214976,67.71,981.78,1000.10,152,3.98,-1.45,-73,1
1678215276,67.83,981.79,1000.11,152,3.94,-1.46,-72,1
1678215576,68.20,981.72,1000.03,152,3.88,-1.44,-73,1
1678215876,67.95,981.66,999.98,152,3.93,-1.45,-73,1
1678216176,68.31,981.68,999.99,152,3.83,-1.47,-73,1
1678216476,68.52,981.65,999.96,152,3.82,-1.44,-73,1
1678216776,68.97,981.61,999.93,152,3.74,-1.43,-73,1
1678217076,68.91,981.62,999.93,152,3.77,-1.41,-73,1
1678217679,68.58,981.59,999.91,152,3.80,-1.44,-74,1
1678217979,68.97,981.53,999.85,152,3.79,-1.38,-74,1
1678218280,68.53,981.52,999.83,152,3.82,-1.44,-74,1
1678218580,69.05,981.46,999.78,152,3.77,-1.38,-74,1
1678218880,68.34,981.40,999.72,152,3.86,-1.44,-73,1
1678219180,68.60,981.35,999.66,152,3.85,-1.39,-73,1
1678219480,68.82,981.38,999.69,152,3.85,-1.35,-74,1
1678219780,68.97,981.31,999.62,152,3.80,-1.37,-73,1
1678220080,69.34,981.28,999.59,152,3.78,-1.31,-73,1
1678220380,68.99,981.19,999.50,152,3.86,-1.31,-73,1
1678220680,69.50,981.16,999.47,152,3.79,-1.27,-73,1
1678220980,69.70,981.11,999.42,152,3.80,-1.22,-73,1
1678221280,69.82,981.07,999.39,152,3.80,-1.20,-73,1
1678221580,69.70,981.05,999.36,152,3.83,-1.19,-73,1
1678221881,69.86,981.02,999.34,152,3.84,-1.15,-74,1
1678222181,69.88,981.01,999.33,152,3.86,-1.13,-73,1
1678222481,70.45,981.03,999.34,152,3.81,-1.07,-74,1
1678222781,70.48,981.03,999.35,152,3.83,-1.04,-73,1
1678223081,70.31,981.16,999.48,152,3.86,-1.05,-73,1
1678223381,70.99,981.09,999.41,152,3.80,-0.97,-72,1
1678223681,71.10,980.99,999.30,152,3.85,-0.90,-74,1
1678223981,71.22,980.94,999.26,152,3.84,-0.89,-73,1
1678224281,71.41,980.88,999.19,152,3.86,-0.83,-74,1
1678224581,71.44,980.80,999.11,152,3.84,-0.85,-72,1
1678224881,71.24,980.82,999.14,152,3.88,-0.85,-73,1
1678225181,71.50,980.91,999.22,152,3.86,-0.82,-74,1
1678225482,72.01,980.88,999.19,152,3.84,-0.74,-73,1
1678225782,71.95,980.82,999.13,152,3.87,-0.72,-73,1
1678226082,71.60,980.89,999.20,152,3.91,-0.75,-73,1
1678226385,71.76,980.87,999.18,152,3.94,-0.69,-72,1
1678226685,72.01,980.89,999.20,152,3.94,-0.64,-72,1
1678226985,71.80,980.86,999.17,152,3.96,-0.66,-73,1
1678227285,72.39,980.82,999.13,152,4.00,-0.51,-75,1
1678227585,73.73,980.82,999.14,152,4.06,-0.20,-72,1
1678227885,75.49,980.72,999.03,152,3.95,0.01,-73,1
1678228185,76.66,980.84,999.16,152,3.99,0.27,-73,1
1678228485,77.77,980.83,999.14,152,3.90,0.38,-73,1
1678228786,79.69,980.80,999.11,152,3.85,0.67,-73,1
1678229086,80.88,980.73,999.05,152,3.78,0.80,-71,1
1678229386,82.58,980.82,999.13,152,3.62,0.93,-72,1
1678229686,84.68,980.76,999.07,152,3.54,1.20,-73,1
1678229986,87.27,980.80,999.12,152,3.35,1.44,-73,1
1678230286,88.71,980.81,999.12,152,3.27,1.59,-73,1
1678230586,89.11,980.75,999.07,152,3.16,1.54,-73,1
1678230889,89.36,980.71,999.02,152,3.19,1.61,-71,1
1678231189,89.21,980.62,998.93,152,3.19,1.59,-74,1
1678231789,89.00,980.66,998.97,152,3.22,1.58,-72,1
1678232089,88.68,980.56,998.87,152,3.21,1.52,-73,1
1678232390,86.98,980.42,998.74,152,3.31,1.35,-72,1
1678232690,85.37,980.39,998.71,152,3.33,1.11,-72,1
1678232990,83.77,980.36,998.67,152,3.47,0.99,-73,1
1678233290,80.69,980.30,998.62,152,3.61,0.60,-72,1
1678233590,80.10,980.30,998.61,152,3.75,0.64,-71,1
1678233890,78.84,980.30,998.61,152,3.81,0.48,-72,1
1678234190,77.26,980.28,998.60,152,3.96,0.34,-73,1
1678234490,78.80,980.28,998.60,152,3.94,0.60,-73,1
1678234790,79.55,980.26,998.58,152,3.90,0.69,-72,1
1678235090,79.67,980.21,998.53,152,3.83,0.64,-72,1
1678235390,79.44,980.17,998.48,152,3.84,0.61,-72,1
1678235690,80.07,980.16,998.48,152,3.81,0.69,-72,1
1678235990,81.32,980.16,998.47,152,3.78,0.88,-72,1
1678236591,83.47,980.16,998.47,152,3.61,1.07,-74,1
1678236891,83.05,980.04,998.35,152,3.54,0.94,-73,1
1678237191,83.49,979.99,998.30,152,3.53,1.00,-72,1
1678237491,84.90,980.01,998.33,152,3.47,1.17,-71,1
1678237794,86.82,980.02,998.33,152,3.33,1.35,-72,1
1678238394,89.94,980.02,998.33,152,3.13,1.64,-71,1
1678238694,90.85,979.93,998.24,152,3.08,1.73,-73,1
1678238994,92.07,979.84,998.15,152,2.98,1.82,-73,1
1678239294,92.88,979.90,998.22,152,2.94,1.90,-72,1
1678239594,94.01,979.95,998.27,152,2.85,1.98,-73,1
1678239894,94.86,979.92,998.23,152,2.80,2.06,-73,1
1678240195,95.76,979.85,998.16,152,2.73,2.12,-73,1
1678240495,96.39,979.81,998.13,152,2.65,2.13,-74,1
1678240795,96.90,979.80,998.11,152,2.64,2.20,-75,1
1678241095,97.62,979.75,998.06,152,2.56,2.22,-71,1
1678241395,97.73,979.74,998.05,152,2.61,2.29,-74,1
1678241695,98.39,979.62,997.94,152,2.58,2.35,-74,1
1678241995,98.30,979.62,997.93,152,2.56,2.32,-71,1
1678242295,98.58,979.61,997.93,152,2.57,2.37,-74,1
1678242595,98.93,979.63,997.94,152,2.54,2.39,-73,1
1678242895,99.08,979.66,997.98,152,2.52,2.39,-74,1
1678243195,99.38,979.72,998.03,152,2.49,2.40,-73,1
1678243495,99.31,979.66,997.97,152,2.46,2.36,-74,1
1678243796,99.39,979.63,997.95,152,2.43,2.34,-72,1
1678244096,99.05,979.69,998.00,152,2.40,2.27,-72,1
1678244396,99.91,979.69,998.00,152,2.32,2.31,-73,1
1678244696,100.00,979.68,997.99,152,2.34,2.34,-73,1
1678244996,100.00,979.66,997.97,152,2.29,2.29,-73,1
1678245296,100.00,979.74,998.05,152,2.31,2.31,-74,1
1678245596,100.00,979.75,998.06,152,2.29,2.29,-73,1
1678245896,100.00,979.67,997.99,152,2.30,2.30,-73,1
1678246196,100.00,979.72,998.03,152,2.27,2.27,-72,1
1678246500,100.00,979.79,998.11,152,2.27,2.27,-72,1
1678246800,100.00,979.84,998.15,152,2.36,2.36,-73,1
1678247100,100.00,979.89,998.21,152,2.29,2.29,-71,1
1678247400,100.00,979.90,998.21,152,2.28,2.28,-73,1
1678247700,100.00,979.96,998.27,152,2.30,2.30,-72,1
1678248000,100.00,980.08,998.39,152,2.28,2.28,-74,1
1678248300,100.00,980.17,998.48,152,2.24,2.24,-75,1
1678248600,100.00,980.14,998.45,152,2.30,2.30,-74,1
1678248900,100.00,980.16,998.47,152,2.26,2.26,-73,1
1678249200,100.00,980.16,998.48,152,2.23,2.23,-73,1
1678249501,100.00,980.18,998.49,152,2.27,2.27,-72,1
1678249801,100.00,980.11,998.43,152,2.30,2.30,-72,1
1678250101,100.00,980.14,998.46,152,2.24,2.24,-73,1
1678250401,100.00,980.15,998.47,152,2.22,2.22,-72,1
1678250701,100.00,980.24,998.55,152,2.19,2.19,-74,1
1678251001,100.00,980.31,998.62,152,2.14,2.14,-73,1
1678251301,100.00,980.58,998.89,152,1.98,1.98,-72,1
1678251601,93.01,980.84,999.16,152,1.85,0.84,-72,1
1678251901,93.84,980.85,999.16,152,1.33,0.45,-71,1
1678252201,94.91,980.93,999.24,152,1.15,0.42,-71,1
1678252501,93.74,981.04,999.36,152,0.91,0.01,-71,1
1678252801,94.72,981.12,999.44,152,0.75,-0.00,-72,1
1678253102,95.28,981.22,999.54,152,0.70,0.03,-71,1
1678253402,97.87,981.24,999.56,152,0.34,0.04,-73,1
1678253702,100.00,981.36,999.67,152,0.20,0.20,-73,1
1678254002,100.00,981.51,999.82,152,0.04,0.04,-74,1
1678254302,98.71,981.60,999.92,152,0.23,0.05,-73,1
1678254602,97.95,981.73,1000.04,152,0.21,-0.08,-72,1
1678254902,98.73,981.77,1000.08,152,0.01,-0.17,-74,1
1678255203,97.24,981.90,1000.21,152,0.04,-0.35,-73,1
1678255503,98.40,982.07,1000.39,152,-0.04,-0.27,-73,1
1678255803,98.43,982.20,1000.51,152,-0.07,-0.29,-74,1
1678256103,98.26,982.15,1000.47,152,-0.02,-0.26,-73,1
1678256403,98.34,982.29,1000.60,152,0.00,-0.23,-71,1
1678256703,98.28,982.36,1000.67,152,-0.19,-0.43,-74,1
1678257003,98.80,982.30,1000.62,152,-0.13,-0.30,-73,1
1678257306,98.03,982.49,1000.81,152,-0.05,-0.33,-71,1
1678257607,98.19,982.50,1000.82,152,0.00,-0.25,-69,1
1678258210,97.95,982.47,1000.78,152,0.11,-0.18,-70,1
1678258511,97.93,982.47,1000.78,152,0.13,-0.16,-71,1
1678258811,97.61,982.60,1000.92,152,0.20,-0.14,-73,1
1678259111,97.08,982.69,1001.00,152,0.34,-0.07,-73,1
1678259411,96.94,982.71,1001.03,152,0.38,-0.05,-71,1
1678259711,96.40,982.68,1001.00,152,0.37,-0.14,-74,1
1678260011,95.95,982.74,1001.06,152,0.39,-0.18,-73,1
1678260311,95.87,982.91,1001.22,152,0.42,-0.16,-74,1
1678260611,95.12,983.02,1001.33,152,0.57,-0.12,-71,1
1678260912,95.85,983.16,1001.47,152,0.55,-0.04,-73,1
1678261212,95.28,983.15,1001.46,152,0.70,0.03,-73,1
1678261512,94.91,983.14,1001.46,152,0.69,-0.03,-73,1
1678261812,93.98,983.36,1001.67,152,0.66,-0.20,-72,1
1678262112,93.92,983.37,1001.69,152,0.81,-0.06,-70,1
1678262412,93.35,983.40,1001.71,152,0.71,-0.24,-73,1
1678262712,94.43,983.40,1001.71,152,0.74,-0.05,-71,1
1678263012,91.75,983.44,1001.75,152,0.95,-0.24,-72,1
1678263312,91.96,983.42,1001.73,152,1.03,-0.13,-73,1
1678263613,88.65,983.41,1001.72,152,1.93,0.25,-72,1
1678263913,83.73,983.36,1001.67,152,3.20,0.72,-72,1
1678264213,79.19,983.36,1001.68,152,3.99,0.71,-72,1
1678264513,77.70,983.40,1001.71,152,4.09,0.55,-72,1
1678264813,76.64,983.38,1001.69,152,4.29,0.55,-73,1
1678265113,73.71,983.66,1001.98,152,4.80,0.51,-69,1
1678265413,72.86,983.50,1001.81,152,3.99,-0.44,-74,1
1678265716,75.85,983.56,1001.87,152,3.31,-0.54,-73,1
1678266016,76.90,983.59,1001.90,152,2.93,-0.72,-73,1
1678266316,76.38,983.73,1002.04,152,2.94,-0.80,-74,1
1678266617,77.36,983.66,1001.97,152,3.36,-0.22,-71,1
1678266917,74.19,983.69,1002.00,152,4.05,-0.13,-70,1
1678267217,74.13,983.69,1002.01,152,3.50,-0.67,-74,1
1678267518,71.79,983.83,1002.14,152,3.57,-1.04,-72,1
1678267818,71.43,983.94,1002.25,152,3.58,-1.10,-74,1
1678268118,70.18,983.98,1002.29,152,3.29,-1.62,-72,1
1678268418,69.30,984.03,1002.35,152,3.94,-1.17,-69,1
1678268718,68.44,983.99,1002.31,152,4.09,-1.19,-70,1
1678269019,68.97,984.11,1002.42,152,4.05,-1.13,-73,1
1678269319,67.16,984.31,1002.62,152,3.92,-1.61,-73,1
1678269619,67.87,984.29,1002.61,152,3.86,-1.53,-72,1
1678269919,68.13,984.05,1002.36,152,3.79,-1.54,-71,1
1678270219,65.36,984.30,1002.62,152,3.86,-2.04,-72,1
1678270519,64.91,984.29,1002.60,152,3.85,-2.14,-72,1
1678270819,64.08,984.22,1002.53,152,4.01,-2.17,-71,1
1678271120,64.48,984.29,1002.60,152,3.80,-2.28,-70,1
1678271420,66.43,984.27,1002.59,152,3.27,-2.38,-71,1
1678271720,63.74,984.22,1002.54,152,4.09,-2.16,-70,1
1678272020,63.58,984.16,1002.47,152,3.50,-2.75,-72,1
1678272321,62.39,984.11,1002.42,152,4.34,-2.21,-73,1
1678272621,62.12,984.20,1002.51,152,4.81,-1.83,-70,1
1678272921,59.85,984.14,1002.45,152,5.00,-2.15,-72,1
1678273221,61.09,984.08,1002.39,152,4.66,-2.20,-67,1
1678273521,57.84,984.18,1002.49,152,5.96,-1.71,-71,1
1678273821,55.11,984.17,1002.48,152,5.74,-2.57,-70,1
1678274121,53.78,984.11,1002.42,152,6.02,-2.64,-71,1
1678274421,51.52,984.31,1002.62,152,6.56,-2.71,-71,1
1678274721,50.73,984.13,1002.45,152,6.20,-3.26,-70,1
1678275022,52.93,984.09,1002.41,152,5.32,-3.50,-72,1
1678275322,52.55,984.19,1002.50,152,6.61,-2.40,-69,1
1678275622,51.59,984.20,1002.51,152,6.44,-2.81,-71,1
1678275922,52.06,984.29,1002.60,152,6.05,-3.05,-69,1
1678276222,50.67,984.11,1002.42,152,7.14,-2.40,-70,1
1678276522,49.43,984.04,1002.35,152,7.59,-2.32,-71,1
1678276822,52.69,984.17,1002.49,152,6.04,-2.89,-73,1
1678277122,53.31,984.11,1002.42,152,6.67,-2.15,-72,1
1678277422,50.50,984.13,1002.45,152,6.57,-2.97,-70,1
1678277722,51.33,984.02,1002.34,152,6.95,-2.40,-72,1
1678278023,48.96,984.27,1002.59,152,6.98,-3.01,-71,1
1678278323,47.07,984.08,1002.39,152,7.36,-3.19,-73,1
1678278623,48.56,984.20,1002.51,152,7.23,-2.89,-70,1
1678278923,49.74,984.10,1002.41,152,6.38,-3.35,-72,1
1678279223,46.41,984.30,1002.61,152,6.59,-4.09,-70,1
1678279523,48.08,984.08,1002.40,152,6.22,-3.96,-72,1
1678279823,49.21,984.01,1002.32,152,7.12,-2.81,-73,1
1678280123,49.99,983.87,1002.18,152,6.90,-2.80,-73,1
1678280424,49.04,983.95,1002.27,152,7.13,-2.85,-72,1
1678280724,45.33,983.95,1002.26,152,8.61,-2.55,-72,1
1678281024,45.95,984.03,1002.34,152,7.77,-3.14,-71,1
1678281324,47.38,984.31,1002.62,152,6.80,-3.62,-71,1
1678281624,47.37,984.10,1002.42,152,6.67,-3.74,-72,1
1678281924,49.49,984.04,1002.36,152,7.02,-2.83,-76,1
1678282226,47.10,984.06,1002.37,152,7.59,-2.97,-72,1
1678282526,48.46,984.01,1002.33,152,7.11,-3.03,-73,1
1678282826,48.53,984.18,1002.49,152,6.86,-3.24,-70,1
1678283126,48.28,984.09,1002.41,152,7.01,-3.17,-70,1
1678283426,47.52,984.19,1002.51,152,6.86,-3.52,-71,1
1678283726,47.50,984.25,1002.56,152,6.69,-3.68,-70,1
1678284026,48.81,984.25,1002.56,152,7.01,-3.02,-70,1
1678284326,51.04,984.21,1002.52,152,6.53,-2.87,-72,1
1678284626,53.69,984.25,1002.57,152,5.54,-3.11,-71,1
1678284927,55.52,984.09,1002.41,152,5.09,-3.08,-71,1
1678285227,57.64,984.19,1002.51,152,4.80,-2.85,-71,1
1678285528,57.73,984.14,1002.45,152,5.21,-2.44,-73,1
1678285828,56.95,984.12,1002.43,152,5.27,-2.57,-72,1
1678286128,54.41,984.00,1002.32,152,5.79,-2.70,-70,1
1678286428,53.92,983.96,1002.28,152,5.92,-2.70,-71,1
1678286729,53.82,984.01,1002.33,152,5.85,-2.79,-70,1
1678287029,55.11,983.95,1002.27,152,5.46,-2.83,-70,1
1678287329,53.12,984.08,1002.39,152,5.13,-3.63,-72,1
1678287629,54.10,984.02,1002.33,152,4.91,-3.60,-70,1
1678287929,55.58,983.97,1002.28,152,4.65,-3.48,-72,1
1678288229,57.36,983.84,1002.16,152,4.46,-3.23,-72,1
1678288529,58.92,983.73,1002.05,152,4.35,-2.98,-72,1
1678288829,58.91,983.72,1002.03,152,4.30,-3.02,-71,1
1678289130,59.81,983.74,1002.06,152,4.15,-2.96,-71,1
1678289430,61.07,983.72,1002.04,152,3.97,-2.85,-72,1
1678289730,62.48,983.58,1001.90,152,3.67,-2.83,-71,1
1678290030,63.47,983.42,1001.74,152,3.77,-2.52,-72,1
1678290330,64.65,983.43,1001.75,152,3.44,-2.59,-72,1
1678290630,65.13,983.54,1001.85,152,3.47,-2.46,-73,1
1678290930,65.17,983.53,1001.84,152,3.43,-2.49,-73,1
1678291230,65.56,983.52,1001.84,152,3.28,-2.55,-73,1
1678291530,64.79,983.52,1001.83,152,3.28,-2.71,-72,1
1678291830,65.22,983.56,1001.88,152,3.19,-2.71,-73,1
1678292130,65.95,983.62,1001.93,152,3.10,-2.64,-73,1
1678292431,66.86,983.66,1001.97,152,2.97,-2.58,-73,1
1678292731,67.53,983.66,1001.98,152,2.85,-2.56,-72,1
1678293031,68.29,983.75,1002.06,152,2.74,-2.52,-73,1
1678293331,68.86,983.84,1002.15,152,2.65,-2.49,-73,1
1678293631,69.99,983.82,1002.13,152,2.50,-2.42,-73,1
1678293931,70.19,983.67,1001.98,152,2.48,-2.40,-72,1
1678294231,70.82,983.76,1002.07,152,2.40,-2.35,-73,1
1678294531,71.27,983.76,1002.07,152,2.35,-2.32,-72,1
1678294831,73.16,983.76,1002.07,152,2.32,-1.99,-73,1
1678295131,72.10,983.76,1002.08,152,2.27,-2.24,-72,1
1678295431,71.65,983.76,1002.08,152,2.27,-2.32,-73,1
1678295732,71.75,983.69,1002.00,152,2.30,-2.27,-72,1
1678296032,70.32,983.61,1001.92,152,2.29,-2.55,-72,1
1678296332,73.91,983.64,1001.95,152,2.28,-1.89,-73,1
1678296632,72.50,983.59,1001.90,152,2.43,-2.01,-72,1
1678296932,73.38,983.61,1001.92,152,2.47,-1.81,-73,1
1678297232,73.89,983.57,1001.88,152,2.49,-1.69,-72,1
1678297532,74.42,983.51,1001.82,152,2.47,-1.61,-72,1
1678297832,75.94,983.45,1001.76,152,2.41,-1.40,-72,1
1678298132,75.31,983.42,1001.73,152,2.23,-1.69,-73,1
1678298432,78.11,983.36,1001.68,152,2.13,-1.29,-73,1
1678298732,77.51,983.33,1001.64,152,2.06,-1.46,-73,1
1678299033,78.82,983.26,1001.58,152,2.29,-1.01,-73,1
1678299333,79.75,983.22,1001.53,152,2.27,-0.87,-73,1
1678299633,82.36,983.21,1001.52,152,2.24,-0.45,-72,1
1678299933,81.22,983.16,1001.48,152,2.22,-0.66,-73,1
1678300233,79.54,983.17,1001.48,152,2.18,-0.99,-72,1
1678300533,81.42,983.14,1001.45,152,1.92,-0.92,-73,1
1678300833,85.08,983.16,1001.48,152,1.71,-0.53,-72,1
1678301133,80.92,983.25,1001.56,152,1.83,-1.10,-74,1
1678301433,79.07,983.34,1001.65,152,1.82,-1.42,-74,1
1678301733,78.46,983.37,1001.68,152,1.88,-1.47,-73,1
1678302034,81.57,983.39,1001.70,152,1.94,-0.88,-73,1
1678302334,83.50,983.35,1001.67,152,1.90,-0.60,-73,1
1678302634,85.71,983.35,1001.66,152,1.73,-0.41,-72,1
1678302934,87.98,983.36,1001.68,152,1.56,-0.21,-72,1
1678303234,89.30,983.48,1001.79,152,1.52,-0.05,-72,1
1678303534,91.17,983.40,1001.71,152,1.41,0.13,-72,1
1678303834,93.25,983.46,1001.77,152,1.20,0.23,-72,1
1678304134,95.20,983.43,1001.75,152,0.97,0.29,-72,1
1678304434,94.72,983.42,1001.74,152,0.90,0.15,-73,1
1678304734,96.96,983.43,1001.74,152,0.79,0.36,-73,1
1678305034,98.66,983.32,1001.63,152,0.69,0.50,-72,1
1678305334,100.00,983.30,1001.62,152,0.62,0.62,-71,1
1678305634,100.00,983.28,1001.59,152,0.53,0.53,-73,1
1678306235,100.00,983.14,1001.45,152,0.73,0.73,-71,1
1678306535,100.00,983.12,1001.43,152,0.72,0.72,-73,1
1678306835,100.00,982.95,1001.26,152,0.80,0.80,-73,1
1678307135,100.00,982.81,1001.12,152,0.75,0.75,-73,1
1678307435,100.00,982.77,1001.08,152,0.67,0.67,-71,1
1678307735,100.00,982.70,1001.01,152,0.64,0.64,-71,1
1678308035,100.00,982.55,1000.86,152,0.63,0.63,-72,1
1678308335,100.00,982.42,1000.74,152,0.58,0.58,-71,1
1678308635,100.00,982.39,1000.70,152,0.57,0.57,-71,1
1678308935,100.00,982.30,1000.61,152,0.59,0.59,-71,1
1678309235,100.00,982.17,1000.48,152,0.60,0.60,-72,1
1678309536,100.00,982.03,1000.35,152,0.61,0.61,-69,1
1678309836,100.00,981.97,1000.29,152,0.59,0.59,-70,1
1678310136,100.00,981.92,1000.24,152,0.53,0.53,-71,1
1678310436,100.00,981.87,1000.19,152,0.40,0.40,-72,1
1678310736,100.00,981.74,1000.06,152,0.55,0.55,-71,1
1678311036,100.00,981.54,999.85,152,0.56,0.56,-72,1
1678311336,100.00,981.47,999.78,152,0.50,0.50,-71,1
1678311636,100.00,981.25,999.57,152,0.43,0.43,-71,1
1678311936,100.00,981.25,999.56,152,0.39,0.39,-72,1
1678312236,100.00,981.34,999.65,152,0.17,0.17,-72,1
1678312537,100.00,981.25,999.57,152,0.32,0.32,-72,1
1678312837,100.00,981.20,999.51,152,0.56,0.56,-72,1
1678313137,100.00,981.09,999.41,152,0.59,0.59,-73,1
1678313437,100.00,980.92,999.23,152,0.51,0.51,-71,1
1678313737,100.00,980.81,999.13,152,0.46,0.46,-71,1
1678314037,100.00,980.67,998.99,152,0.26,0.26,-71,1
1678314337,100.00,980.58,998.89,152,0.38,0.38,-72,1
1678314638,100.00,980.55,998.86,152,0.41,0.41,-72,1
1678314938,100.00,980.51,998.83,152,0.34,0.34,-71,1
1678315238,100.00,980.45,998.76,152,0.41,0.41,-71,1
1678315538,100.00,980.37,998.68,152,0.49,0.49,-72,1
1678315838,100.00,980.27,998.59,152,0.46,0.46,-71,1
1678316138,100.00,980.20,998.51,152,0.40,0.40,-71,1
1678316438,100.00,980.20,998.51,152,0.25,0.25,-71,1
1678316738,100.00,980.11,998.42,152,0.39,0.39,-70,1
1678317038,100.00,980.05,998.37,152,0.30,0.30,-72,1
1678317338,100.00,980.04,998.35,152,0.31,0.31,-70,1
1678317638,100.00,980.02,998.33,152,0.31,0.31,-72,1
1678317938,100.00,979.92,998.24,152,0.36,0.36,-71,1
1678318238,100.00,979.92,998.23,152,0.25,0.25,-71,1
1678318538,100.00,979.85,998.16,152,0.29,0.29,-71,1
1678318838,100.00,979.80,998.12,152,0.28,0.28,-71,1
1678319138,100.00,979.74,998.05,152,0.31,0.31,-71,1
1678319439,100.00,979.70,998.01,152,0.23,0.23,-72,1
1678319739,100.00,979.59,997.90,152,0.23,0.23,-71,1
1678320039,100.00,979.48,997.79,152,0.25,0.25,-71,1
1678320339,100.00,979.34,997.65,152,0.33,0.33,-72,1
1678320639,100.00,979.29,997.61,152,0.38,0.38,-70,1
1678320939,100.00,979.26,997.57,152,0.28,0.28,-70,1
1678321239,100.00,979.16,997.47,152,0.39,0.39,-70,1
1678321539,100.00,979.11,997.42,152,0.35,0.35,-72,1
1678321839,100.00,979.06,997.38,152,0.24,0.24,-70,1
1678322139,100.00,979.00,997.31,152,0.22,0.22,-70,1
1678322439,100.00,978.87,997.19,152,0.26,0.26,-71,1
1678322740,100.00,978.77,997.09,152,0.23,0.23,-70,1
1678323040,100.00,978.77,997.09,152,0.21,0.21,-70,1
1678323340,100.00,978.70,997.02,152,0.20,0.20,-69,1
1678323640,100.00,978.76,997.07,152,0.12,0.12,-70,1
1678323940,100.00,978.58,996.89,152,0.16,0.16,-69,1
1678324240,100.00,978.48,996.79,152,0.14,0.14,-71,1
1678324540,100.00,978.48,996.79,152,0.16,0.16,-70,1
1678324840,100.00,978.43,996.74,152,0.16,0.16,-70,1
1678325140,100.00,978.35,996.67,152,0.15,0.15,-70,1
1678325440,100.00,978.26,996.57,152,0.21,0.21,-71,1
1678325740,100.00,978.24,996.55,152,0.22,0.22,-70,1
1678326040,100.00,978.18,996.50,152,0.21,0.21,-71,1
1678326341,100.00,978.25,996.56,152,0.23,0.23,-71,1
1678326641,100.00,978.21,996.53,152,0.21,0.21,-71,1
1678326941,100.00,978.20,996.52,152,0.21,0.21,-72,1
1678327241,100.00,978.25,996.56,152,0.21,0.21,-72,1
1678327541,100.00,978.27,996.59,152,0.22,0.22,-71,1
1678327841,100.00,978.26,996.57,152,0.19,0.19,-71,1
1678328141,100.00,978.25,996.56,152,0.15,0.15,-70,1
1678328441,100.00,978.30,996.61,152,0.18,0.18,-71,1
1678328741,100.00,978.38,996.69,152,0.20,0.20,-70,1
1678329041,100.00,978.36,996.67,152,0.19,0.19,-70,1
1678329341,100.00,978.42,996.73,152,0.16,0.16,-70,1
1678329642,100.00,978.51,996.82,152,0.18,0.18,-72,1
1678329942,100.00,978.58,996.89,152,0.17,0.17,-72,1
1678330242,100.00,978.63,996.94,152,0.18,0.18,-71,1
1678330542,100.00,978.58,996.89,152,0.16,0.16,-71,1
1678330842,100.00,978.59,996.90,152,0.13,0.13,-71,1
1678331142,100.00,978.61,996.93,152,0.14,0.14,-71,1
1678331442,100.00,978.65,996.96,152,0.11,0.11,-71,1
1678331742,100.00,978.66,996.97,152,0.08,0.08,-71,1
1678332042,100.00,978.69,997.00,152,0.07,0.07,-72,1
1678332342,100.00,978.74,997.06,152,0.08,0.08,-71,1
1678332642,100.00,978.82,997.13,152,0.07,0.07,-70,1
1678332942,100.00,978.74,997.05,152,0.07,0.07,-71,1
1678333243,100.00,978.67,996.98,152,0.04,0.04,-71,1
1678333543,100.00,978.67,996.98,152,0.02,0.02,-70,1
1678333843,100.00,978.72,997.04,152,0.01,0.01,-70,1
1678334143,100.00,978.80,997.11,152,0.02,0.02,-71,1
1678334443,100.00,978.81,997.12,152,0.01,0.01,-70,1
1678334743,100.00,978.84,997.15,152,0.01,0.01,-71,1
1678335043,100.00,978.82,997.13,152,-0.02,-0.02,-71,1
1678335343,100.00,978.77,997.08,152,-0.01,-0.01,-71,1
1678335643,100.00,978.81,997.12,152,-0.01,-0.01,-69,1
1678335943,100.00,978.83,997.14,152,-0.02,-0.02,-70,1
1678336243,100.00,978.86,997.17,152,-0.03,-0.03,-70,1
1678336543,100.00,978.87,997.18,152,-0.03,-0.03,-71,1
1678336844,100.00,978.88,997.19,152,-0.02,-0.02,-70,1
1678337144,100.00,978.91,997.22,152,-0.02,-0.02,-70,1
1678337444,100.00,978.90,997.21,152,-0.02,-0.02,-71,1
1678337744,100.00,978.77,997.08,152,-0.01,-0.01,-70,1
1678338044,100.00,978.91,997.22,152,-0.02,-0.02,-70,1
1678338344,100.00,978.94,997.25,152,-0.01,-0.01,-70,1
1678338644,100.00,979.02,997.33,152,0.02,0.02,-71,1
1678338944,100.00,979.08,997.39,152,-0.03,-0.03,-70,1
1678339244,100.00,979.05,997.36,152,-0.02,-0.02,-69,1
1678339544,100.00,979.09,997.40,152,-0.03,-0.03,-69,1
1678339844,100.00,979.26,997.58,152,-0.04,-0.04,-71,1
1678340145,100.00,979.18,997.50,152,-0.05,-0.05,-71,1
1678340445,100.00,979.34,997.65,152,-0.05,-0.05,-70,1
1678340745,100.00,979.53,997.85,152,-0.01,-0.01,-70,1
1678341045,100.00,979.64,997.95,152,-0.03,-0.03,-70,1
1678341345,100.00,979.69,998.00,152,-0.04,-0.04,-70,1
1678341645,100.00,979.62,997.93,152,-0.01,-0.01,-71,1
1678341945,100.00,979.74,998.05,152,0.00,-0.00,-71,1
1678342245,100.00,979.72,998.03,152,0.01,0.01,-71,1
1678342545,100.00,979.58,997.89,152,-0.01,-0.01,-71,1
1678342845,100.00,979.63,997.95,152,-0.02,-0.02,-70,1
1678343145,100.00,979.62,997.93,152,-0.03,-0.03,-70,1
1678343445,100.00,979.61,997.93,152,0.01,0.01,-70,1
1678343746,100.00,979.78,998.09,152,0.02,0.02,-70,1
1678344046,100.00,979.80,998.11,152,0.03,0.03,-70,1
1678344347,100.00,979.97,998.28,152,0.04,0.04,-71,1
1678344647,100.00,979.92,998.24,152,0.05,0.05,-69,1
1678344947,100.00,980.01,998.33,152,0.07,0.07,-70,1
1678345247,100.00,980.00,998.32,152,0.04,0.04,-71,1
1678345547,100.00,980.03,998.34,152,0.06,0.06,-72,1
1678345847,100.00,979.94,998.26,152,0.06,0.06,-70,1
1678346147,100.00,979.92,998.23,152,0.05,0.05,-71,1
1678346447,100.00,979.96,998.28,152,0.08,0.08,-70,1
1678346749,100.00,979.95,998.27,152,0.15,0.15,-71,1
1678347049,100.00,979.97,998.29,152,0.25,0.25,-70,1
1678347349,100.00,979.99,998.30,152,0.24,0.24,-69,1
1678347649,100.00,980.02,998.33,152,0.32,0.32,-72,1
1678347950,100.00,980.04,998.35,152,0.28,0.28,-71,1
1678348250,100.00,980.09,998.40,152,0.30,0.30,-68,1
1678348550,100.00,980.19,998.50,152,0.25,0.25,-69,1
1678348850,100.00,980.22,998.54,152,0.25,0.25,-70,1
1678349150,100.00,980.17,998.48,152,0.20,0.20,-70,1
1678349450,100.00,980.32,998.63,152,0.22,0.22,-72,1
1678349750,100.00,980.35,998.66,152,0.25,0.25,-69,1
1678350050,100.00,980.46,998.77,152,0.21,0.21,-71,1
1678350350,100.00,980.30,998.61,152,0.17,0.17,-68,1
1678350651,100.00,980.20,998.52,152,0.16,0.16,-69,1
1678350951,100.00,980.16,998.48,152,0.21,0.21,-71,1
1678351251,100.00,980.26,998.57,152,0.25,0.25,-69,1
1678351551,100.00,980.32,998.63,152,0.28,0.28,-70,1
1678351851,100.00,980.32,998.63,152,0.25,0.25,-69,1
1678352151,100.00,980.29,998.60,152,0.24,0.24,-72,1
1678352451,100.00,980.20,998.52,152,0.19,0.19,-71,1
1678352751,100.00,980.31,998.62,152,0.21,0.21,-70,1
1678353051,100.00,980.36,998.67,152,0.20,0.20,-70,1
1678353351,100.00,980.41,998.72,152,0.28,0.28,-70,1
1678353651,100.00,980.47,998.78,152,0.32,0.32,-70,1
1678353951,100.00,980.44,998.75,152,0.37,0.37,-71,1
1678354252,100.00,980.39,998.71,152,0.44,0.44,-71,1
1678354552,100.00,980.46,998.77,152,0.47,0.47,-71,1
1678354852,100.00,980.49,998.80,152,0.55,0.55,-70,1
1678355152,100.00,980.52,998.83,152,0.63,0.63,-69,1
1678355452,100.00,980.51,998.82,152,0.64,0.64,-71,1
1678355753,100.00,980.54,998.85,152,0.71,0.71,-69,1
1678356053,100.00,980.54,998.85,152,0.78,0.78,-70,1
1678356353,100.00,980.51,998.83,152,0.78,0.78,-71,1
1678356653,100.00,980.38,998.70,152,0.70,0.70,-71,1
1678356953,100.00,980.40,998.72,152,0.65,0.65,-71,1
1678357253,100.00,980.38,998.69,152,0.67,0.67,-70,1
1678357553,100.00,980.45,998.76,152,0.65,0.65,-70,1
1678357853,100.00,980.49,998.80,152,0.71,0.71,-69,1
1678358153,100.00,980.49,998.80,152,0.73,0.73,-71,1
1678358454,100.00,980.49,998.80,152,0.80,0.80,-70,1
1678358754,100.00,980.47,998.78,152,0.87,0.87,-70,1
1678359054,100.00,980.39,998.71,152,0.91,0.91,-70,1
1678359354,100.00,980.41,998.72,152,0.92,0.92,-70,1
1678359654,100.00,980.41,998.72,152,0.89,0.89,-72,1
1678359954,100.00,980.38,998.69,152,0.89,0.89,-72,1
1678360254,100.00,980.38,998.69,152,0.88,0.88,-72,1
1678360554,100.00,980.36,998.67,152,0.90,0.90,-71,1
1678360854,100.00,980.36,998.67,152,0.88,0.88,-72,1
1678361155,100.00,980.36,998.67,152,0.85,0.85,-71,1
1678361455,100.00,980.38,998.69,152,0.86,0.86,-69,1
1678361755,100.00,980.35,998.67,152,0.82,0.82,-71,1
1678362055,100.00,980.32,998.64,152,0.80,0.80,-72,1
1678362355,100.00,980.27,998.58,152,0.73,0.73,-69,1
1678362656,100.00,980.28,998.59,152,0.78,0.78,-70,1
1678362956,100.00,980.31,998.62,152,0.82,0.82,-70,1
1678363256,100.00,980.25,998.57,152,0.78,0.78,-71,1
1678363556,100.00,980.24,998.55,152,0.78,0.78,-73,1
1678363856,100.00,980.22,998.54,152,0.74,0.74,-73,1
1678364157,100.00,980.27,998.59,152,0.75,0.75,-73,1
1678364458,100.00,980.31,998.62,152,0.75,0.75,-75,1
1678364758,100.00,980.30,998.61,152,0.71,0.71,-71,1
1678365058,100.00,980.37,998.69,152,0.67,0.67,-71,1
1678365358,100.00,980.53,998.84,152,0.67,0.67,-71,1
1678365658,100.00,980.50,998.81,152,0.68,0.68,-73,1
1678365958,100.00,980.59,998.90,152,0.67,0.67,-70,1
1678366258,100.00,980.64,998.96,152,0.63,0.63,-70,1
1678366558,100.00,980.70,999.02,152,0.63,0.63,-70,1
1678366859,100.00,980.71,999.03,152,0.61,0.61,-71,1
1678367159,100.00,980.75,999.07,152,0.59,0.59,-71,1
1678367459,100.00,980.78,999.09,152,0.59,0.59,-71,1
1678367759,100.00,980.80,999.11,152,0.52,0.52,-71,1
1678368059,100.00,980.79,999.10,152,0.57,0.57,-71,1
1678368359,100.00,980.79,999.10,152,0.59,0.59,-71,1
1678368660,100.00,980.81,999.12,152,0.64,0.64,-72,1
1678368960,100.00,980.86,999.17,152,0.68,0.68,-71,1
1678369260,100.00,980.92,999.23,152,0.68,0.68,-70,1
1678369560,100.00,981.05,999.36,152,0.66,0.66,-70,1
1678369860,100.00,980.98,999.30,152,0.61,0.61,-70,1
1678370160,100.00,981.01,999.32,152,0.58,0.58,-72,1
1678370460,100.00,980.98,999.29,152,0.58,0.58,-71,1
1678370760,100.00,981.11,999.42,152,0.49,0.49,-71,1
1678371060,100.00,981.19,999.50,152,0.37,0.37,-71,1
1678371361,100.00,981.30,999.61,152,0.37,0.37,-70,1
1678371661,100.00,981.32,999.63,152,0.32,0.32,-70,1
1678371961,100.00,981.42,999.74,152,0.30,0.30,-71,1
1678372261,100.00,981.45,999.76,152,0.25,0.25,-69,1
1678372561,100.00,981.65,999.96,152,0.17,0.17,-71,1
1678372861,100.00,981.80,1000.11,152,0.06,0.06,-71,1
1678373161,100.00,981.93,1000.24,152,-0.04,-0.04,-71,1
1678373461,100.00,981.97,1000.28,152,-0.08,-0.08,-70,1
1678373761,100.00,982.04,1000.36,152,-0.13,-0.13,-71,1
1678374062,100.00,982.11,1000.42,152,-0.19,-0.19,-71,1
1678374662,100.00,982.10,1000.41,152,-0.19,-0.19,-72,1
1678374962,100.00,982.17,1000.49,152,-0.26,-0.26,-71,1
1678375262,100.00,982.20,1000.51,152,-0.27,-0.27,-71,1
1678375562,100.00,982.28,1000.59,152,-0.28,-0.28,-70,1
1678375862,100.00,982.33,1000.65,152,-0.33,-0.33,-73,1
1678376163,100.00,982.46,1000.77,152,-0.38,-0.38,-72,1
1678376463,100.00,982.56,1000.87,152,-0.43,-0.43,-72,1
1678376763,100.00,982.43,1000.74,152,-0.40,-0.40,-70,1
1678377063,100.00,982.68,1000.99,152,-0.38,-0.38,-71,1
1678377363,100.00,982.87,1001.19,152,-0.29,-0.29,-71,1
1678377663,100.00,983.14,1001.46,152,-0.34,-0.34,-72,1
1678377963,100.00,983.08,1001.39,152,-0.35,-0.35,-70,1
1678378263,100.00,983.13,1001.44,152,-0.44,-0.44,-71,1
1678378563,100.00,983.44,1001.76,152,-0.54,-0.54,-72,1
1678379464,100.00,983.63,1001.94,152,-0.74,-0.74,-71,1
1678379764,100.00,983.48,1001.80,152,-0.78,-0.78,-71,1
1678380064,100.00,983.46,1001.77,152,-0.78,-0.78,-72,1
1678380364,100.00,983.48,1001.79,152,-0.88,-0.88,-71,1
1678380664,100.00,983.81,1002.12,152,-0.89,-0.89,-72,1
1678380964,100.00,983.91,1002.23,152,-0.86,-0.86,-71,1
1678381264,100.00,983.98,1002.30,152,-0.88,-0.88,-72,1
1678381564,100.00,984.26,1002.58,152,-0.82,-0.82,-71,1
1678382164,100.00,984.55,1002.87,152,-0.79,-0.79,-71,1
1678382465,100.00,984.66,1002.97,152,-0.79,-0.79,-73,1
1678383065,100.00,984.82,1003.13,152,-0.82,-0.82,-72,1
1678383365,100.00,985.08,1003.40,152,-0.85,-0.85,-73,1
1678383665,100.00,985.15,1003.47,152,-0.82,-0.82,-71,1
1678384265,100.00,985.20,1003.51,152,-0.85,-0.85,-71,1
1678384565,100.00,985.44,1003.76,152,-0.95,-0.95,-73,1
1678384865,100.00,985.39,1003.70,152,-1.03,-1.03,-72,1
1678385165,100.00,985.54,1003.85,152,-1.11,-1.11,-71,1
1678385465,100.00,985.63,1003.95,152,-1.18,-1.18,-71,1
1678385765,100.00,985.71,1004.02,152,-1.29,-1.29,-71,1
1678386066,100.00,985.80,1004.11,152,-1.32,-1.32,-72,1
1678386366,100.00,985.79,1004.11,152,-1.37,-1.37,-73,1
1678386666,100.00,985.87,1004.18,152,-1.43,-1.43,-70,1
1678386966,100.00,985.84,1004.15,152,-1.44,-1.44,-70,1
1678387266,100.00,985.83,1004.14,152,-1.50,-1.50,-71,1
1678387566,100.00,985.98,1004.30,152,-1.56,-1.56,-72,1
1678387866,100.00,986.04,1004.35,152,-1.58,-1.58,-70,1
1678388166,100.00,986.12,1004.43,152,-1.56,-1.56,-71,1
1678388467,100.00,986.32,1004.64,152,-1.57,-1.57,-70,1
1678388767,100.00,986.36,1004.68,152,-1.55,-1.55,-72,1
1678389067,100.00,986.44,1004.76,152,-1.58,-1.58,-71,1
1678389367,100.00,986.42,1004.73,152,-1.56,-1.56,-71,1
1678389667,100.00,986.29,1004.61,152,-1.55,-1.55,-73,1
1678389967,100.00,986.14,1004.46,152,-1.57,-1.57,-73,1
1678390267,100.00,986.18,1004.49,152,-1.56,-1.56,-72,1
1678390567,100.00,986.29,1004.60,152,-1.55,-1.55,-71,1
1678390867,100.00,986.34,1004.65,152,-1.58,-1.58,-70,1
1678391167,100.00,986.39,1004.70,152,-1.60,-1.60,-70,1
1678391468,100.00,986.43,1004.75,152,-1.62,-1.62,-70,1
1678391768,100.00,986.53,1004.84,152,-1.59,-1.59,-69,1
1678392068,100.00,986.64,1004.96,152,-1.60,-1.60,-71,1
1678392368,100.00,986.85,1005.16,152,-1.61,-1.61,-70,1
1678392668,100.00,986.99,1005.30,152,-1.59,-1.59,-71,1
1678392968,100.00,987.10,1005.41,152,-1.57,-1.57,-72,1
1678393268,100.00,986.87,1005.18,152,-1.56,-1.56,-72,1
1678393568,100.00,986.70,1005.01,152,-1.53,-1.53,-70,1
1678393868,100.00,986.70,1005.02,152,-1.52,-1.52,-71,1
1678394168,100.00,986.55,1004.86,152,-1.58,-1.58,-71,1
1678394468,100.00,986.57,1004.89,152,-1.72,-1.72,-71,1
1678394769,100.00,986.56,1004.88,152,-1.68,-1.68,-71,1
1678395069,100.00,986.53,1004.84,152,-1.65,-1.65,-71,1
1678395369,100.00,986.60,1004.92,152,-1.63,-1.63,-69,1
1678395669,100.00,986.57,1004.88,152,-1.73,-1.73,-71,1
1678395969,100.00,986.63,1004.94,152,-1.69,-1.69,-71,1
1678396269,100.00,986.81,1005.13,152,-1.60,-1.60,-71,1
1678396569,100.00,986.94,1005.25,152,-1.59,-1.59,-70,1
1678396869,100.00,986.95,1005.26,152,-1.55,-1.55,-71,1
1678397169,100.00,986.89,1005.21,152,-1.45,-1.45,-71,1
1678397469,100.00,987.04,1005.35,152,-1.45,-1.45,-71,1
1678397769,100.00,987.06,1005.38,152,-1.48,-1.48,-71,1
1678398069,100.00,986.96,1005.28,152,-1.49,-1.49,-71,1
1678398369,100.00,986.81,1005.12,152,-1.62,-1.62,-72,1
1678398670,100.00,986.75,1005.07,152,-1.63,-1.63,-71,1
1678398970,100.00,986.84,1005.15,152,-1.58,-1.58,-72,1
1678399270,100.00,986.88,1005.19,152,-1.55,-1.55,-72,1
1678399870,100.00,986.90,1005.21,152,-1.53,-1.53,-72,1
1678400170,100.00,986.80,1005.12,152,-1.62,-1.62,-71,1
1678400470,100.00,987.01,1005.32,152,-1.68,-1.68,-73,1
1678400772,100.00,986.97,1005.28,152,-1.55,-1.55,-71,1
1678401072,100.00,987.09,1005.40,152,-1.47,-1.47,-72,1
1678401372,100.00,987.07,1005.39,152,-1.46,-1.46,-71,1
1678401673,100.00,986.91,1005.23,152,-1.54,-1.54,-71,1
1678402276,100.00,986.59,1004.90,152,-1.35,-1.35,-69,1
1678402576,100.00,986.66,1004.97,152,-1.38,-1.38,-72,1
1678402876,100.00,986.60,1004.91,152,-1.42,-1.42,-71,1
1678403176,100.00,986.63,1004.94,152,-1.47,-1.47,-70,1
1678403476,100.00,986.78,1005.09,152,-1.47,-1.47,-71,1
1678403776,100.00,986.80,1005.12,152,-1.39,-1.39,-72,1
1678404076,100.00,986.81,1005.12,152,-1.35,-1.35,-71,1
1678404376,100.00,986.84,1005.15,152,-1.42,-1.42,-71,1
1678404980,100.00,986.94,1005.26,152,-1.37,-1.37,-71,1
1678405280,100.00,986.95,1005.27,152,-1.38,-1.38,-71,1
1678405580,100.00,986.98,1005.30,152,-1.44,-1.44,-70,1
1678405880,100.00,986.86,1005.17,152,-1.37,-1.37,-71,1
1678406183,100.00,986.73,1005.04,152,-1.40,-1.40,-72,1
1678406483,100.00,986.69,1005.00,152,-1.43,-1.43,-72,1
1678406783,100.00,986.79,1005.10,152,-1.41,-1.41,-73,1
1678407083,100.00,986.77,1005.09,152,-1.41,-1.41,-72,1
1678407383,100.00,986.66,1004.97,152,-1.39,-1.39,-71,1
1678407683,100.00,986.66,1004.97,152,-1.40,-1.40,-71,1
1678407983,100.00,986.49,1004.80,152,-1.36,-1.36,-71,1
1678408283,100.00,986.57,1004.88,152,-1.41,-1.41,-72,1
1678408884,100.00,986.69,1005.00,152,-1.51,-1.51,-71,1
1678409184,100.00,986.78,1005.09,152,-1.57,-1.57,-71,1
1678409484,100.00,986.76,1005.08,152,-1.55,-1.55,-71,1
1678409784,100.00,986.73,1005.04,152,-1.58,-1.58,-72,1
1678410384,100.00,986.53,1004.85,152,-1.61,-1.61,-71,1
1678410684,100.00,986.40,1004.71,152,-1.61,-1.61,-71,1
1678411284,100.00,986.18,1004.49,152,-1.57,-1.57,-72,1
1678411584,100.00,986.21,1004.52,152,-1.61,-1.61,-71,1
1678411884,100.00,986.23,1004.54,152,-1.65,-1.65,-74,1
1678412185,100.00,986.07,1004.38,152,-1.64,-1.64,-72,1
1678412485,100.00,985.90,1004.22,152,-1.65,-1.65,-70,1
1678412785,100.00,985.90,1004.21,152,-1.69,-1.69,-72,1
1678413085,100.00,985.81,1004.12,152,-1.73,-1.73,-73,1
1678413385,100.00,985.68,1003.99,152,-1.65,-1.65,-71,1
1678413685,100.00,985.80,1004.11,152,-1.66,-1.66,-71,1
1678413985,100.00,985.64,1003.95,152,-1.66,-1.66,-72,1
1678414285,100.00,985.65,1003.96,152,-1.64,-1.64,-71,1
1678414585,100.00,985.65,1003.96,152,-1.66,-1.66,-73,1
1678414885,100.00,985.63,1003.95,152,-1.68,-1.68,-72,1
1678415185,100.00,985.63,1003.94,152,-1.52,-1.52,-70,1
1678415485,100.00,985.57,1003.88,152,-1.66,-1.66,-72,1
1678415786,100.00,985.55,1003.86,152,-1.52,-1.52,-72,1
1678416086,100.00,985.48,1003.80,152,-1.66,-1.66,-69,1
1678416386,100.00,985.41,1003.72,152,-1.38,-1.38,-71,1
1678416686,100.00,985.45,1003.77,152,-1.59,-1.59,-70,1
1678416986,100.00,985.41,1003.72,152,-1.57,-1.57,-71,1
1678417286,100.00,985.36,1003.68,152,-1.47,-1.47,-71,1
1678417586,100.00,985.38,1003.70,152,-1.45,-1.45,-70,1
1678417886,100.00,985.33,1003.65,152,-1.65,-1.65,-71,1
1678418186,100.00,985.23,1003.54,152,-1.57,-1.57,-73,1
1678418486,100.00,985.12,1003.44,152,-1.66,-1.66,-71,1
1678418786,100.00,985.10,1003.41,152,-1.56,-1.56,-70,1
1678419086,100.00,984.98,1003.29,152,-1.59,-1.59,-69,1
1678419386,100.00,984.96,1003.27,152,-1.55,-1.55,-71,1
1678419686,100.00,984.86,1003.17,152,-1.38,-1.38,-73,1
1678420287,100.00,984.77,1003.08,152,-1.47,-1.47,-71,1
1678420887,100.00,984.71,1003.02,152,-1.66,-1.66,-71,1
1678421187,100.00,984.60,1002.92,152,-1.66,-1.66,-70,1
1678421487,100.00,984.49,1002.81,152,-1.55,-1.55,-70,1
1678421787,100.00,984.35,1002.66,152,-1.60,-1.60,-72,1
1678422387,100.00,984.18,1002.49,152,-1.41,-1.41,-72,1
1678422687,100.00,984.22,1002.54,152,-1.61,-1.61,-71,1
1678422987,100.00,984.12,1002.43,152,-1.64,-1.64,-72,1
1678423287,100.00,984.10,1002.42,152,-1.69,-1.69,-73,1
1678423587,100.00,984.01,1002.32,152,-1.63,-1.63,-72,1
1678423888,100.00,984.04,1002.35,152,-1.71,-1.71,-71,1
1678424488,100.00,984.11,1002.42,152,-1.59,-1.59,-70,1
1678424788,100.00,983.98,1002.29,152,-1.64,-1.64,-71,1
1678425088,100.00,983.85,1002.16,152,-1.56,-1.56,-72,1
1678425388,100.00,983.84,1002.15,152,-1.51,-1.51,-70,1
1678425688,100.00,983.93,1002.24,152,-1.53,-1.53,-71,1
1678425988,100.00,983.85,1002.16,152,-1.44,-1.44,-70,1
1678426288,100.00,983.76,1002.08,152,-1.32,-1.32,-71,1
1678426588,100.00,983.66,1001.98,152,-1.17,-1.17,-72,1
1678426888,100.00,983.62,1001.94,152,-1.27,-1.27,-71,1
1678427189,100.00,983.62,1001.94,152,-1.28,-1.28,-71,1
1678427489,100.00,983.52,1001.83,152,-1.17,-1.17,-70,1
1678427789,100.00,983.56,1001.88,152,-1.18,-1.18,-71,1
1678428089,100.00,983.51,1001.82,152,-1.10,-1.10,-71,1
1678428389,100.00,983.52,1001.83,152,-1.08,-1.08,-70,1
1678428689,100.00,983.42,1001.73,152,-1.01,-1.01,-70,1
1678428989,100.00,983.34,1001.65,152,-1.03,-1.03,-71,1
1678429289,100.00,983.24,1001.55,152,-0.97,-0.97,-71,1
1678429589,100.00,983.23,1001.55,152,-0.92,-0.92,-73,1
1678429889,100.00,983.19,1001.51,152,-0.88,-0.88,-70,1
1678430189,100.00,983.15,1001.46,152,-0.70,-0.70,-72,1
1678430490,100.00,983.11,1001.43,152,-0.73,-0.73,-72,1
1678430790,100.00,983.02,1001.34,152,-0.71,-0.71,-70,1
1678431090,100.00,983.00,1001.31,152,-0.52,-0.52,-68,1
1678431391,100.00,982.94,1001.25,152,-0.43,-0.43,-70,1
1678432291,100.00,982.88,1001.20,152,-0.39,-0.39,-70,1
1678432591,100.00,982.85,1001.16,152,-0.27,-0.27,-70,1
1678432891,100.00,982.69,1001.00,152,-0.19,-0.19,-71,1
1678433492,100.00,982.72,1001.03,152,-0.16,-0.16,-70,1
1678433792,100.00,982.70,1001.01,152,-0.03,-0.03,-71,1
1678434392,100.00,982.48,1000.79,152,0.20,0.20,-70,1
1678434692,100.00,982.47,1000.78,152,0.33,0.33,-71,1
1678434992,100.00,982.35,1000.67,152,0.47,0.47,-71,1
1678435292,100.00,982.26,1000.58,152,0.59,0.59,-70,1
1678435593,100.00,982.31,1000.62,152,0.48,0.48,-70,1
1678435893,100.00,982.14,1000.45,152,0.58,0.58,-69,1
1678436193,100.00,982.10,1000.41,152,0.95,0.95,-71,1
1678436493,100.00,981.99,1000.31,152,0.97,0.97,-71,1
1678436793,100.00,982.03,1000.34,152,1.15,1.15,-71,1
1678437094,100.00,981.96,1000.27,152,1.08,1.08,-70,1
1678437394,100.00,981.86,1000.18,152,1.24,1.24,-72,1
1678437694,100.00,981.77,1000.08,152,1.16,1.16,-71,1
1678437994,100.00,981.63,999.94,152,1.58,1.58,-71,1
1678438294,100.00,981.50,999.82,152,1.63,1.63,-73,1
1678438594,100.00,981.53,999.85,152,1.46,1.46,-71,1
1678438894,100.00,981.47,999.79,152,1.67,1.67,-72,1
1678439195,100.00,981.42,999.74,152,1.53,1.53,-71,1
1678439495,100.00,981.40,999.71,152,1.73,1.73,-70,1
1678439795,100.00,981.43,999.75,152,1.95,1.95,-71,1
1678440095,100.00,981.31,999.62,152,1.70,1.70,-71,1
1678440395,100.00,981.21,999.52,152,1.65,1.65,-70,1
1678440696,100.00,981.18,999.50,152,1.72,1.72,-71,1
1678440996,100.00,981.07,999.38,152,1.58,1.58,-70,1
1678441296,100.00,981.02,999.33,152,1.84,1.84,-71,1
1678441596,100.00,980.97,999.29,152,2.30,2.30,-70,1
1678441896,100.00,980.98,999.29,152,2.51,2.51,-70,1
1678442196,100.00,981.14,999.45,152,2.21,2.21,-70,1
1678442497,100.00,980.89,999.20,152,2.50,2.50,-73,1
1678442797,100.00,980.84,999.15,152,2.11,2.11,-72,1
1678443097,100.00,980.81,999.12,152,2.34,2.34,-71,1
1678443397,100.00,980.69,999.00,152,2.38,2.38,-70,1
1678443697,100.00,980.46,998.77,152,2.64,2.64,-71,1
1678443997,100.00,980.30,998.61,152,2.91,2.91,-71,1
1678444298,100.00,980.30,998.62,152,3.25,3.25,-71,1
1678444598,99.51,980.32,998.63,152,3.37,3.30,-72,1
1678444898,98.46,980.27,998.58,152,3.78,3.56,-72,1
1678445198,100.00,980.12,998.43,152,3.34,3.34,-71,1
1678445499,100.00,980.03,998.34,152,3.42,3.42,-71,1
1678445799,100.00,980.06,998.37,152,3.64,3.64,-71,1
1678446099,100.00,979.85,998.16,152,3.78,3.78,-71,1
1678446399,100.00,979.76,998.07,152,3.96,3.96,-76,1
1678446699,100.00,979.72,998.03,152,3.99,3.99,-76,1
1678446999,100.00,979.61,997.93,152,4.13,4.13,-72,1
1678447299,100.00,979.54,997.85,152,4.34,4.34,-71,1
1678447599,100.00,979.31,997.63,152,4.70,4.70,-71,1
1678447900,97.46,979.38,997.69,152,5.12,4.75,-72,1
1678448200,97.56,979.16,997.47,152,5.49,5.14,-71,1
1678448500,98.02,979.10,997.41,152,5.53,5.25,-71,1
1678448800,95.89,979.04,997.35,152,5.80,5.20,-72,1
1678449101,98.00,978.85,997.16,152,5.69,5.40,-72,1
1678449401,99.54,978.70,997.02,152,5.51,5.45,-70,1
1678449704,100.00,978.68,997.00,152,5.56,5.56,-71,1
1678450004,100.00,978.50,996.82,152,5.49,5.49,-69,1
1678450305,100.00,978.54,996.85,152,5.86,5.86,-70,1
1678450605,100.00,978.36,996.67,152,5.81,5.81,-70,1
1678450905,100.00,978.44,996.75,152,6.07,6.07,-71,1
1678451205,100.00,978.47,996.78,152,6.32,6.32,-73,1
1678451505,98.15,978.42,996.73,152,7.04,6.77,-71,1
1678452106,93.73,978.08,996.39,152,8.08,7.14,-71,1
1678452406,92.83,978.03,996.35,152,8.43,7.34,-73,1
1678452706,91.56,977.99,996.30,152,8.36,7.07,-74,1
1678453006,91.82,978.02,996.33,152,8.44,7.19,-72,1
1678453306,93.18,977.98,996.29,152,8.62,7.59,-72,1
1678453907,93.21,977.79,996.11,152,8.85,7.82,-73,1
1678454207,91.40,977.83,996.14,152,9.01,7.69,-72,1
1678454807,95.26,977.80,996.11,152,8.58,7.87,-73,1
1678455107,93.24,977.68,995.99,152,9.08,8.05,-73,1
1678455407,94.21,977.58,995.89,152,8.86,7.99,-73,1
1678456008,99.12,977.40,995.71,152,8.40,8.28,-73,1
1678456308,99.43,977.30,995.61,152,8.40,8.32,-75,1
1678456608,98.18,977.27,995.59,152,8.54,8.28,-73,1
1678456908,99.49,977.25,995.57,152,8.33,8.26,-73,1
1678457208,100.00,977.18,995.50,152,8.22,8.23,-74,1
1678457508,100.00,977.14,995.45,152,8.21,8.22,-74,1
1678457808,100.00,977.11,995.43,152,8.26,8.27,-73,1
1678458108,100.00,977.12,995.43,152,8.36,8.37,-73,1
1678458408,100.00,977.09,995.40,152,8.29,8.30,-72,1
1678458708,98.85,977.13,995.44,152,8.56,8.40,-73,1
1678459009,98.40,977.07,995.38,152,8.55,8.32,-72,1
1678459309,99.65,977.06,995.37,152,8.45,8.41,-73,1
1678459609,100.00,977.06,995.37,152,8.46,8.47,-73,1
1678459909,99.76,977.03,995.34,152,8.41,8.38,-73,1
1678460209,100.00,977.00,995.32,152,8.36,8.37,-73,1
1678460509,100.00,976.98,995.29,152,8.32,8.33,-75,1
1678460809,97.62,976.97,995.28,152,8.56,8.21,-72,1
1678461109,97.76,976.98,995.29,152,8.58,8.25,-71,1
1678461409,98.10,976.93,995.24,152,8.38,8.10,-73,1
1678461709,97.75,976.89,995.20,152,8.45,8.12,-73,1
1678462010,97.22,976.80,995.11,152,8.40,7.99,-74,1
1678462310,98.21,976.77,995.08,152,8.22,7.96,-73,1
1678462610,98.21,976.73,995.04,152,8.10,7.84,-74,1
1678462910,98.42,976.73,995.04,152,7.83,7.60,-73,1
1678463510,100.00,976.61,994.92,152,7.66,7.67,-74,1
1678463810,100.00,976.54,994.85,152,7.38,7.39,-74,1
1678464111,100.00,976.48,994.79,152,7.23,7.24,-74,1
1678464411,100.00,976.41,994.73,152,7.01,7.01,-72,1
1678464711,100.00,976.46,994.77,152,6.91,6.91,-73,1
1678465011,100.00,976.52,994.83,152,6.77,6.77,-74,1
1678465311,100.00,976.55,994.86,152,6.84,6.84,-73,1
1678465611,100.00,976.62,994.93,152,6.72,6.72,-74,1
1678465911,100.00,976.74,995.06,152,6.80,6.80,-74,1
1678466211,100.00,977.24,995.55,152,6.90,6.90,-73,1
1678466511,100.00,976.80,995.11,152,7.37,7.38,-74,1
1678466811,100.00,976.75,995.07,152,7.50,7.51,-74,1
1678467111,100.00,976.79,995.11,152,7.45,7.46,-73,1
1678467411,100.00,976.82,995.14,152,7.55,7.56,-73,1
1678467712,100.00,976.84,995.15,152,7.25,7.26,-73,1
1678468012,100.00,976.87,995.18,152,7.25,7.26,-72,1
1678468312,100.00,976.93,995.25,152,7.48,7.49,-73,1
1678468612,100.00,977.08,995.39,152,7.74,7.75,-72,1
1678468912,100.00,977.47,995.79,152,7.74,7.75,-72,1
1678469212,100.00,977.53,995.84,152,7.83,7.84,-73,1
1678469512,100.00,977.79,996.11,152,7.72,7.73,-73,1
1678469812,100.00,977.96,996.27,152,7.76,7.77,-73,1
1678470112,100.00,977.98,996.30,152,7.80,7.81,-73,1
1678470412,100.00,978.06,996.37,152,7.74,7.75,-72,1
1678470712,100.00,978.16,996.47,152,7.65,7.66,-74,1
1678471012,100.00,978.20,996.51,152,7.69,7.70,-73,1
1678471316,100.00,978.04,996.35,152,7.50,7.51,-73,1
1678471616,100.00,977.94,996.25,152,7.46,7.47,-72,1
1678471916,100.00,977.78,996.09,152,7.38,7.39,-73,1
1678472216,100.00,977.55,995.87,152,7.31,7.32,-74,1
1678472516,100.00,977.20,995.51,152,7.49,7.50,-72,1
1678472816,100.00,977.04,995.35,152,7.45,7.46,-72,1
1678473116,100.00,977.02,995.33,152,7.14,7.15,-72,1
1678473416,100.00,977.00,995.31,152,7.00,7.00,-72,1
1678473716,100.00,976.99,995.31,152,6.85,6.85,-73,1
1678474016,100.00,977.02,995.33,152,6.81,6.81,-73,1
1678474317,100.00,977.05,995.37,152,6.57,6.57,-71,1
1678474617,100.00,977.18,995.49,152,6.47,6.47,-70,1
1678474917,100.00,977.12,995.43,152,6.75,6.75,-72,1
1678475217,100.00,977.22,995.53,152,6.82,6.82,-72,1
1678475517,100.00,977.06,995.37,152,6.93,6.93,-73,1
1678475817,100.00,976.81,995.12,152,6.88,6.88,-72,1
1678476117,100.00,976.73,995.05,152,6.82,6.82,-72,1
1678476417,100.00,976.70,995.02,152,6.80,6.80,-72,1
1678476717,100.00,976.73,995.04,152,6.77,6.77,-72,1
1678477017,100.00,976.73,995.04,152,6.76,6.76,-72,1
1678477317,100.00,976.73,995.04,152,6.77,6.77,-72,1
1678477617,100.00,976.60,994.91,152,6.78,6.78,-72,1
1678477918,100.00,976.56,994.87,152,6.65,6.65,-73,1
1678478218,100.00,976.70,995.01,152,6.57,6.57,-72,1
1678478518,100.00,976.62,994.94,152,6.40,6.40,-72,1
1678478818,100.00,976.53,994.85,152,6.40,6.40,-73,1
1678479118,100.00,976.37,994.69,152,6.33,6.33,-73,1
1678479418,100.00,976.36,994.67,152,6.25,6.25,-72,1
1678479718,100.00,976.38,994.70,152,6.24,6.24,-73,1
1678480018,100.00,976.33,994.65,152,6.21,6.21,-71,1
1678480319,100.00,976.31,994.62,152,6.21,6.21,-73,1
1678480619,100.00,976.24,994.55,152,6.09,6.09,-73,1
1678480919,100.00,976.20,994.51,152,6.09,6.09,-71,1
1678481219,100.00,976.11,994.43,152,6.03,6.03,-72,1
1678481519,100.00,976.01,994.33,152,5.84,5.84,-71,1
1678481819,100.00,975.96,994.28,152,5.75,5.75,-72,1
1678482119,100.00,975.86,994.17,152,5.69,5.69,-72,1
1678482419,100.00,975.89,994.21,152,5.71,5.71,-72,1
1678482719,100.00,975.84,994.16,152,5.71,5.71,-72,1
1678483019,100.00,975.76,994.07,152,5.71,5.71,-72,1
1678483319,100.00,975.65,993.96,152,5.77,5.77,-72,1
1678483620,100.00,975.53,993.84,152,5.75,5.75,-72,1
1678483920,100.00,975.53,993.84,152,5.71,5.71,-73,1
1678484220,100.00,975.45,993.77,152,5.87,5.87,-72,1
1678484520,100.00,975.42,993.73,152,5.92,5.92,-72,1
1678484820,100.00,975.34,993.66,152,5.89,5.89,-72,1
1678485120,100.00,975.27,993.59,152,5.93,5.93,-72,1
1678485420,100.00,975.29,993.61,152,5.75,5.75,-73,1
1678485720,100.00,975.19,993.50,152,5.74,5.74,-72,1
1678486020,100.00,975.14,993.45,152,5.67,5.67,-72,1
1678486320,100.00,975.10,993.41,152,5.47,5.47,-74,1
1678486620,100.00,975.06,993.37,152,5.48,5.48,-73,1
1678486920,100.00,974.98,993.29,152,5.53,5.53,-72,1
1678487221,100.00,974.90,993.21,152,5.75,5.75,-74,1
1678487521,100.00,974.79,993.10,152,5.65,5.65,-71,1
1678487821,100.00,974.70,993.02,152,5.62,5.62,-72,1
1678488121,100.00,974.63,992.94,152,5.63,5.63,-74,1
1678488421,100.00,974.67,992.98,152,5.70,5.70,-72,1
1678488721,100.00,974.58,992.89,152,5.79,5.79,-72,1
1678489021,100.00,974.61,992.92,152,6.05,6.05,-72,1
1678489321,100.00,974.51,992.82,152,6.18,6.18,-73,1
1678489621,100.00,974.46,992.77,152,6.37,6.37,-73,1
1678489921,100.00,974.41,992.72,152,6.52,6.52,-73,1
1678490221,100.00,974.39,992.70,152,6.65,6.65,-72,1
1678490522,100.00,974.34,992.65,152,6.66,6.66,-72,1
1678490822,100.00,974.26,992.57,152,6.68,6.68,-73,1
1678491122,100.00,974.22,992.53,152,6.69,6.69,-73,1
1678491422,100.00,974.20,992.52,152,6.65,6.65,-72,1
1678491722,100.00,974.16,992.47,152,6.66,6.66,-73,1
1678492022,100.00,974.12,992.44,152,6.68,6.68,-73,1
1678492322,100.00,974.01,992.32,152,6.73,6.73,-73,1
1678492622,100.00,973.96,992.28,152,6.80,6.80,-73,1
1678492922,100.00,973.87,992.19,152,6.74,6.74,-73,1
1678493222,100.00,973.85,992.16,152,6.77,6.77,-73,1
1678493522,100.00,973.81,992.13,152,6.76,6.76,-73,1
1678493822,100.00,973.79,992.10,152,6.75,6.75,-74,1
1678494123,100.00,973.71,992.02,152,6.75,6.75,-73,1
1678494423,100.00,973.71,992.02,152,6.81,6.81,-72,1
1678494723,100.00,973.66,991.97,152,6.82,6.82,-73,1
1678495023,99.98,973.62,991.93,152,6.90,6.90,-72,1
1678495323,100.00,973.53,991.84,152,6.87,6.87,-74,1
1678495623,100.00,973.51,991.82,152,6.83,6.83,-71,1
1678495923,100.00,973.41,991.72,152,6.79,6.79,-72,1
1678496223,100.00,973.38,991.70,152,6.74,6.74,-72,1
1678496523,100.00,973.31,991.62,152,6.65,6.65,-72,1
1678496823,100.00,973.26,991.57,152,6.68,6.68,-74,1
1678497123,100.00,973.23,991.54,152,6.63,6.63,-74,1
1678497424,100.00,973.18,991.49,152,6.59,6.59,-73,1
1678497724,100.00,973.14,991.46,152,6.54,6.54,-74,1
1678498024,100.00,973.12,991.44,152,6.49,6.49,-73,1
1678498324,100.00,973.15,991.46,152,6.45,6.45,-73,1
1678498624,100.00,973.14,991.46,152,6.39,6.39,-72,1
1678498924,100.00,973.12,991.43,152,6.33,6.33,-74,1
1678499224,100.00,973.14,991.45,152,6.31,6.31,-73,1
1678499524,100.00,973.14,991.45,152,6.41,6.41,-73,1
1678499824,100.00,973.10,991.41,152,6.33,6.33,-73,1
1678500124,100.00,973.07,991.38,152,6.37,6.37,-71,1
1678500425,100.00,972.98,991.29,152,6.34,6.34,-72,1
1678500725,100.00,972.93,991.24,152,6.32,6.32,-71,1
1678501025,100.00,972.89,991.21,152,6.26,6.26,-71,1
1678501325,100.00,972.83,991.14,152,6.25,6.25,-72,1
1678501625,100.00,972.73,991.04,152,6.23,6.23,-71,1
1678501925,100.00,972.71,991.03,152,6.23,6.23,-71,1
1678502225,100.00,972.66,990.97,152,6.22,6.22,-72,1
1678502525,100.00,972.58,990.90,152,6.26,6.26,-73,1
1678502825,100.00,972.58,990.90,152,6.26,6.26,-71,1
1678503125,100.00,972.56,990.88,152,6.30,6.30,-71,1
1678503426,100.00,972.43,990.74,152,6.29,6.29,-73,1
1678503726,100.00,972.35,990.66,152,6.25,6.25,-73,1
1678504026,100.00,972.34,990.65,152,6.20,6.20,-71,1
1678504326,100.00,972.30,990.61,152,6.21,6.21,-72,1
1678504626,100.00,972.26,990.57,152,6.25,6.25,-71,1
1678504926,100.00,972.19,990.50,152,6.27,6.27,-71,1
1678505226,100.00,972.24,990.56,152,6.27,6.27,-71,1
1678505526,100.00,972.15,990.47,152,6.39,6.39,-71,1
1678505829,100.00,972.09,990.41,152,6.52,6.52,-72,1
1678506129,100.00,972.01,990.32,152,6.43,6.43,-72,1
1678506429,100.00,971.97,990.28,152,6.39,6.39,-72,1
1678506729,100.00,971.93,990.24,152,6.39,6.39,-71,1
1678507029,100.00,971.87,990.19,152,6.33,6.33,-71,1
1678507330,100.00,971.86,990.17,152,6.28,6.28,-72,1
1678507630,100.00,971.82,990.14,152,6.20,6.20,-70,1
1678507930,100.00,971.80,990.11,152,6.12,6.12,-72,1
1678508230,100.00,971.70,990.01,152,6.05,6.05,-73,1
1678508530,100.00,971.63,989.94,152,6.02,6.02,-71,1
1678508830,100.00,971.57,989.88,152,6.00,6.00,-72,1
1678509130,100.00,971.55,989.87,152,5.98,5.98,-71,1
1678509430,100.00,971.48,989.80,152,5.95,5.95,-72,1
1678509730,100.00,971.46,989.78,152,5.85,5.85,-72,1
1678510030,100.00,971.47,989.78,152,5.78,5.78,-71,1
1678510330,100.00,971.44,989.75,152,5.88,5.88,-71,1
1678510631,100.00,971.43,989.74,152,5.87,5.87,-71,1
1678510931,100.00,971.41,989.72,152,5.77,5.77,-72,1
1678511231,100.00,971.35,989.67,152,5.71,5.71,-72,1
1678511531,100.00,971.35,989.66,152,5.64,5.64,-72,1
1678511831,100.00,971.31,989.62,152,5.59,5.59,-72,1
1678512131,100.00,971.24,989.56,152,5.62,5.62,-72,1
1678512431,100.00,971.23,989.54,152,5.65,5.65,-71,1
1678512731,100.00,971.24,989.55,152,5.71,5.71,-71,1
1678513035,100.00,971.23,989.54,152,5.84,5.84,-71,1
1678513335,100.00,971.15,989.47,152,5.91,5.91,-73,1
1678513635,100.00,971.11,989.42,152,5.97,5.97,-71,1
1678513935,100.00,971.08,989.40,152,6.06,6.06,-71,1
1678514235,100.00,971.09,989.40,152,6.11,6.11,-73,1
1678514535,100.00,971.12,989.43,152,6.17,6.17,-71,1
1678514835,100.00,971.15,989.46,152,6.25,6.25,-72,1
1678515135,100.00,971.15,989.46,152,6.39,6.39,-72,1
1678515435,100.00,971.12,989.44,152,6.45,6.45,-71,1
1678515735,100.00,971.17,989.48,152,6.48,6.48,-73,1
1678516035,100.00,971.19,989.50,152,6.53,6.53,-73,1
1678516335,100.00,971.19,989.50,152,6.64,6.64,-73,1
1678516635,100.00,971.15,989.47,152,6.62,6.62,-73,1
1678516936,100.00,971.17,989.48,152,6.79,6.79,-72,1
1678517236,100.00,971.16,989.47,152,6.86,6.86,-72,1
1678517536,100.00,971.13,989.44,152,6.95,6.95,-72,1
1678517836,100.00,971.16,989.47,152,7.01,7.01,-73,1
1678518136,100.00,971.16,989.47,152,7.04,7.04,-72,1
1678518436,100.00,971.15,989.47,152,7.06,7.06,-72,1
1678518736,100.00,971.14,989.45,152,7.19,7.20,-73,1
1678519036,100.00,971.15,989.46,152,7.23,7.24,-72,1
1678519337,100.00,971.21,989.52,152,7.28,7.29,-73,1
1678519637,100.00,971.14,989.45,152,7.32,7.33,-71,1
1678519937,100.00,971.19,989.50,152,7.33,7.34,-71,1
1678520237,100.00,971.19,989.51,152,7.43,7.44,-73,1
1678520537,100.00,971.16,989.47,152,7.56,7.57,-72,1
1678520837,100.00,971.21,989.52,152,7.70,7.71,-72,1
1678521137,100.00,971.19,989.51,152,7.75,7.76,-72,1
1678521437,100.00,971.17,989.49,152,7.80,7.81,-73,1
1678521737,100.00,971.12,989.44,152,7.96,7.97,-72,1
1678522037,100.00,971.12,989.43,152,8.00,8.01,-74,1
1678522338,100.00,971.19,989.51,152,8.09,8.10,-72,1
1678522638,100.00,971.16,989.48,152,8.10,8.11,-71,1
1678522938,100.00,971.21,989.53,152,8.13,8.14,-73,1
1678523238,100.00,971.25,989.56,152,8.19,8.20,-73,1
1678523538,100.00,971.25,989.56,152,8.21,8.22,-73,1
1678523838,100.00,971.27,989.58,152,8.17,8.18,-73,1
1678524138,100.00,971.39,989.70,152,8.21,8.22,-74,1
1678524438,100.00,971.34,989.65,152,8.23,8.24,-71,1
1678524738,100.00,971.38,989.69,152,8.22,8.23,-73,1
1678525038,100.00,971.35,989.67,152,8.05,8.06,-73,1
1678525338,100.00,971.40,989.71,152,8.23,8.24,-73,1
1678525639,100.00,971.42,989.73,152,7.93,7.94,-73,1
1678525939,100.00,971.45,989.76,152,7.96,7.97,-74,1
1678526239,100.00,971.49,989.80,152,7.96,7.97,-74,1
1678526539,100.00,971.49,989.81,152,7.81,7.82,-73,1
1678526839,100.00,971.47,989.78,152,7.87,7.88,-75,1
1678527139,100.00,971.50,989.81,152,8.00,8.01,-73,1
1678527439,100.00,971.48,989.80,152,7.84,7.85,-73,1
1678527739,100.00,971.48,989.79,152,7.90,7.91,-73,1
1678528039,100.00,971.54,989.85,152,7.82,7.83,-73,1
1678528339,100.00,971.55,989.86,152,7.92,7.93,-72,1
1678528639,100.00,971.61,989.93,152,7.91,7.92,-73,1
1678528939,100.00,971.58,989.89,152,7.98,7.99,-74,1
1678529240,100.00,971.55,989.86,152,7.98,7.99,-71,1
1678529540,100.00,971.53,989.84,152,7.96,7.97,-73,1
1678529840,100.00,971.53,989.85,152,7.86,7.87,-73,1
1678530140,100.00,971.59,989.91,152,7.99,8.00,-73,1
1678530440,100.00,971.55,989.86,152,7.87,7.88,-73,1
1678530740,100.00,971.63,989.94,152,7.87,7.88,-73,1
1678531040,100.00,971.62,989.93,152,7.73,7.74,-72,1
1678531341,100.00,971.64,989.96,152,7.72,7.73,-75,1
1678531641,100.00,971.63,989.95,152,7.70,7.71,-72,1
1678531941,100.00,971.64,989.95,152,7.73,7.74,-73,1
1678532241,100.00,971.67,989.98,152,7.81,7.82,-73,1
1678532541,100.00,971.71,990.02,152,7.74,7.75,-73,1
1678532841,100.00,971.78,990.09,152,7.55,7.56,-73,1
1678533141,100.00,971.67,989.99,152,7.49,7.50,-74,1
1678533441,100.00,971.67,989.98,152,7.34,7.35,-73,1
1678533741,100.00,971.70,990.01,152,7.49,7.50,-72,1
1678534041,100.00,971.77,990.09,152,7.31,7.32,-72,1
1678534341,100.00,971.71,990.02,152,7.36,7.37,-73,1
1678534641,100.00,971.72,990.03,152,7.35,7.36,-72,1
1678534942,100.00,971.84,990.15,152,6.98,6.98,-74,1
1678535242,100.00,971.87,990.18,152,6.85,6.85,-73,1
1678535542,100.00,971.84,990.16,152,6.95,6.95,-72,1
1678535842,100.00,971.86,990.18,152,6.93,6.93,-72,1
1678536142,100.00,971.87,990.19,152,6.79,6.79,-73,1
1678536442,100.00,971.93,990.25,152,6.71,6.71,-73,1
1678536742,100.00,971.96,990.28,152,6.67,6.67,-73,1
1678537042,100.00,972.01,990.33,152,6.55,6.55,-72,1
1678537342,100.00,972.05,990.36,152,6.56,6.56,-73,1
1678537643,100.00,972.11,990.42,152,6.54,6.54,-71,1
1678537943,100.00,972.14,990.45,152,6.59,6.59,-72,1
1678538243,100.00,972.10,990.41,152,6.49,6.49,-72,1
1678538543,100.00,972.16,990.48,152,6.45,6.45,-73,1
1678538843,100.00,972.21,990.53,152,6.46,6.46,-73,1
1678539143,100.00,972.32,990.63,152,6.32,6.32,-73,1
1678539443,100.00,972.31,990.62,152,6.41,6.41,-73,1
1678539743,100.00,972.37,990.68,152,6.20,6.20,-73,1
1678540043,100.00,972.44,990.76,152,6.27,6.27,-73,1
1678540343,100.00,972.51,990.83,152,6.27,6.27,-73,1
1678540643,100.00,972.55,990.86,152,6.24,6.24,-72,1
1678540943,100.00,972.62,990.93,152,6.00,6.00,-72,1
1678541244,100.00,972.71,991.03,152,6.01,6.01,-72,1
1678541544,100.00,972.78,991.09,152,5.95,5.95,-72,1
1678541844,100.00,972.81,991.13,152,5.77,5.77,-71,1
1678542144,100.00,972.93,991.25,152,5.55,5.55,-69,1
1678542444,100.00,972.95,991.27,152,5.75,5.75,-73,1
1678542744,100.00,973.01,991.33,152,5.69,5.69,-73,1
1678543347,100.00,973.23,991.54,152,5.44,5.44,-73,1
1678543647,100.00,973.22,991.54,152,5.32,5.32,-73,1
1678543947,100.00,973.26,991.57,152,5.28,5.28,-73,1
1678544247,100.00,973.51,991.82,152,5.18,5.18,-74,1
1678544547,100.00,973.86,992.17,152,4.91,4.91,-71,1
1678544848,100.00,974.18,992.49,152,4.46,4.46,-70,1
1678545148,99.92,974.43,992.75,152,3.59,3.58,-71,1
1678545748,99.67,974.80,993.11,152,2.59,2.54,-71,1
1678546048,100.00,974.88,993.19,152,2.25,2.25,-72,1
1678546348,100.00,975.09,993.40,152,1.88,1.88,-73,1
1678546648,100.00,975.29,993.61,152,1.68,1.68,-71,1
1678546948,100.00,975.37,993.69,152,1.39,1.39,-70,1
1678547248,100.00,975.62,993.93,152,1.10,1.10,-71,1
1678547548,100.00,975.86,994.17,152,0.73,0.73,-71,1
1678547849,100.00,976.11,994.42,152,0.60,0.60,-72,1
1678548149,100.00,976.24,994.56,152,0.46,0.46,-70,1
1678548449,100.00,976.27,994.58,152,0.23,0.23,-71,1
1678548749,100.00,976.57,994.88,152,0.17,0.17,-72,1
1678549049,100.00,976.76,995.07,152,0.07,0.07,-71,1
1678549349,100.00,976.84,995.16,152,0.09,0.09,-72,1
1678549649,100.00,977.00,995.31,152,0.02,0.02,-72,1
1678549949,100.00,977.13,995.44,152,-0.06,-0.06,-71,1
1678550249,100.00,977.34,995.66,152,-0.19,-0.19,-72,1
1678550549,100.00,977.66,995.97,152,-0.13,-0.13,-69,1
1678550852,100.00,977.65,995.96,152,-0.22,-0.22,-69,1
1678551152,100.00,977.91,996.22,152,-0.26,-0.26,-72,1
1678551452,100.00,978.00,996.32,152,-0.28,-0.28,-71,1
1678551753,100.00,978.17,996.48,152,-0.35,-0.35,-69,1
1678552053,100.00,978.33,996.64,152,-0.43,-0.43,-70,1
1678552353,100.00,978.45,996.76,152,-0.50,-0.50,-73,1
1678552653,100.00,978.59,996.91,152,-0.53,-0.53,-72,1
1678552953,100.00,978.76,997.08,152,-0.54,-0.54,-72,1
1678553253,100.00,978.90,997.21,152,-0.55,-0.55,-72,1
1678553553,100.00,979.16,997.48,152,-0.58,-0.58,-74,1
1678553853,100.00,979.30,997.61,152,-0.63,-0.63,-72,1
1678554153,100.00,979.37,997.69,152,-0.70,-0.70,-71,1
1678554453,100.00,979.51,997.82,152,-0.61,-0.61,-71,1
1678554753,100.00,979.67,997.99,152,-0.67,-0.67,-72,1
1678555053,100.00,979.76,998.07,152,-0.72,-0.72,-70,1
1678555353,100.00,979.92,998.23,152,-0.67,-0.67,-70,1
1678555654,100.00,979.92,998.24,152,-0.75,-0.75,-71,1
1678555954,100.00,980.06,998.37,152,-0.71,-0.71,-72,1
1678556254,100.00,980.06,998.37,152,-0.70,-0.70,-71,1
1678556554,100.00,980.32,998.63,152,-0.66,-0.66,-72,1
1678556854,100.00,980.31,998.62,152,-0.64,-0.64,-73,1
1678557457,100.00,980.74,999.05,152,-0.59,-0.59,-71,1
1678557757,100.00,980.75,999.07,152,-0.60,-0.60,-72,1
1678558057,100.00,980.92,999.24,152,-0.60,-0.60,-72,1
1678558357,100.00,980.97,999.29,152,-0.59,-0.59,-71,1
1678558657,100.00,981.03,999.35,152,-0.58,-0.58,-73,1
1678558958,100.00,981.09,999.40,152,-0.56,-0.56,-72,1
1678559258,100.00,981.16,999.47,152,-0.59,-0.59,-73,1
1678559558,99.80,981.28,999.59,152,-0.59,-0.62,-71,1
1678559858,100.00,981.34,999.65,152,-0.63,-0.63,-70,1
1678560158,100.00,981.48,999.79,152,-0.82,-0.82,-72,1
1678560458,100.00,981.61,999.92,152,-0.68,-0.68,-72,1
1678560758,100.00,981.73,1000.04,152,-0.68,-0.68,-73,1
1678561058,100.00,981.90,1000.21,152,-0.68,-0.68,-73,1
1678561358,98.90,981.97,1000.28,152,-0.68,-0.84,-72,1
1678561658,99.17,982.09,1000.41,152,-0.64,-0.76,-71,1
1678561959,97.98,982.17,1000.48,152,-0.61,-0.89,-70,1
1678562260,97.78,982.34,1000.65,152,-0.61,-0.92,-72,1
1678562560,97.87,982.54,1000.85,152,-0.66,-0.96,-73,1
1678562860,97.12,982.59,1000.90,152,-0.67,-1.07,-71,1
1678563160,96.94,982.64,1000.95,152,-0.66,-1.09,-73,1
1678563460,94.42,982.71,1001.03,152,-0.80,-1.59,-71,1
1678563760,95.60,982.84,1001.15,152,-0.68,-1.30,-71,1
1678564060,93.71,982.92,1001.24,152,-0.81,-1.70,-72,1
1678564360,93.37,982.98,1001.29,152,-0.81,-1.75,-72,1
1678564660,94.19,983.07,1001.39,152,-0.77,-1.59,-74,1
1678564960,93.42,983.21,1001.52,152,-0.79,-1.72,-73,1
1678565260,94.51,983.30,1001.61,152,-0.81,-1.58,-72,1
1678565560,94.83,983.32,1001.63,152,-0.83,-1.56,-72,1
1678565860,95.56,983.46,1001.77,152,-0.83,-1.45,-72,1
1678566160,95.11,983.55,1001.86,152,-0.81,-1.50,-72,1
1678566461,94.61,983.59,1001.90,152,-0.83,-1.59,-72,1
1678566761,94.65,983.72,1002.03,152,-0.84,-1.59,-72,1
1678567061,92.86,983.71,1002.02,152,-0.90,-1.91,-73,1
1678567361,93.70,983.72,1002.03,152,-0.77,-1.66,-73,1
1678567661,91.90,983.81,1002.12,152,-0.78,-1.93,-73,1
1678567961,92.80,983.86,1002.17,152,-0.76,-1.78,-71,1
1678568261,90.51,983.89,1002.20,152,-0.77,-2.13,-72,1
1678568561,91.10,984.06,1002.38,152,-0.72,-1.99,-73,1
1678568861,90.64,984.12,1002.43,152,-0.70,-2.04,-72,1
1678569161,91.96,984.21,1002.53,152,-0.71,-1.86,-72,1
1678569461,90.24,984.35,1002.66,152,-0.82,-2.22,-73,1
1678569761,92.02,984.35,1002.67,152,-0.85,-1.99,-73,1
1678570062,91.66,984.48,1002.79,152,-0.70,-1.89,-72,1
1678570362,92.12,984.53,1002.84,152,-0.71,-1.83,-72,1
1678570662,91.81,984.62,1002.93,152,-0.69,-1.86,-73,1
1678570962,90.96,984.72,1003.03,152,-0.70,-1.99,-71,1
1678571262,90.99,984.66,1002.98,152,-0.75,-2.04,-70,1
1678571562,87.43,984.80,1003.12,152,-0.84,-2.67,-72,1
1678571862,87.90,984.93,1003.24,152,-0.82,-2.57,-71,1
1678572162,87.82,985.12,1003.44,152,-0.89,-2.66,-73,1
1678572462,85.88,985.24,1003.55,152,-0.81,-2.88,-72,1
1678572762,87.11,985.28,1003.59,152,-0.90,-2.78,-73,1
1678573062,86.88,985.34,1003.65,152,-1.00,-2.91,-72,1
1678573362,86.73,985.33,1003.65,152,-1.14,-3.07,-71,1
1678573662,85.57,985.53,1003.84,152,-1.23,-3.34,-73,1
1678573962,86.19,985.60,1003.91,152,-1.24,-3.25,-74,1
1678574263,86.27,985.84,1004.15,152,-1.38,-3.38,-72,1
1678574563,85.97,985.91,1004.23,152,-1.32,-3.37,-72,1
1678574863,86.04,985.98,1004.29,152,-1.30,-3.34,-73,1
1678575163,85.02,986.13,1004.44,152,-1.25,-3.45,-73,1
1678575463,84.92,986.12,1004.43,152,-1.30,-3.51,-72,1
1678575763,85.65,986.18,1004.50,152,-1.28,-3.38,-73,1
1678576063,85.44,986.34,1004.65,152,-1.39,-3.52,-71,1
1678576363,85.42,986.27,1004.58,152,-1.42,-3.55,-72,1
1678576663,85.73,986.42,1004.73,152,-1.36,-3.44,-72,1
1678576963,85.34,986.41,1004.73,152,-1.31,-3.45,-73,1
1678577263,85.71,986.52,1004.83,152,-1.37,-3.46,-72,1
1678577563,85.41,986.62,1004.94,152,-1.47,-3.60,-72,1
1678577864,85.76,986.60,1004.91,152,-1.59,-3.66,-70,1
1678578164,86.03,986.75,1005.06,152,-1.60,-3.63,-70,1
1678578464,85.90,986.72,1005.03,152,-1.61,-3.66,-73,1
1678578764,86.10,986.69,1005.00,152,-1.62,-3.64,-72,1
1678579064,86.15,986.79,1005.10,152,-1.73,-3.74,-71,1
1678579364,86.53,986.80,1005.11,152,-1.82,-3.77,-71,1
1678579664,86.80,986.82,1005.13,152,-1.91,-3.82,-73,1
1678579964,87.18,986.89,1005.20,152,-1.88,-3.73,-72,1
1678580264,87.40,986.95,1005.26,152,-1.96,-3.78,-71,1
1678580564,87.75,986.99,1005.30,152,-2.04,-3.80,-72,1
1678580864,88.32,987.03,1005.34,152,-2.09,-3.76,-71,1
1678581164,88.31,987.07,1005.39,152,-2.11,-3.79,-72,1
1678581464,88.16,987.14,1005.46,152,-2.12,-3.82,-72,1
1678581764,89.73,987.13,1005.45,152,-2.24,-3.70,-73,1
1678582065,89.89,987.21,1005.52,152,-2.29,-3.73,-72,1
1678582365,90.73,987.28,1005.59,152,-2.34,-3.65,-74,1
1678582665,90.81,987.33,1005.65,152,-2.33,-3.63,-71,1
1678582965,90.76,987.32,1005.64,152,-2.33,-3.64,-73,1
1678583265,90.95,987.30,1005.61,152,-2.35,-3.63,-72,1
1678583565,91.86,987.36,1005.68,152,-2.39,-3.54,-72,1
1678583865,92.18,987.40,1005.72,152,-2.38,-3.48,-72,1
1678584165,92.34,987.49,1005.80,152,-2.43,-3.51,-72,1
1678584465,93.18,987.45,1005.77,152,-2.50,-3.45,-70,1
1678584765,93.04,987.50,1005.82,152,-2.49,-3.46,-71,1
1678585065,93.47,987.55,1005.87,152,-2.49,-3.40,-73,1
1678585365,93.75,987.57,1005.89,152,-2.54,-3.41,-72,1
1678585665,93.38,987.51,1005.82,152,-2.50,-3.43,-72,1
1678585965,93.45,987.57,1005.88,152,-2.49,-3.41,-73,1
1678586265,94.33,987.57,1005.88,152,-2.57,-3.36,-71,1
1678586566,94.35,987.65,1005.96,152,-2.55,-3.34,-71,1
1678586866,94.78,987.67,1005.98,152,-2.56,-3.29,-71,1
1678587166,94.93,987.78,1006.10,152,-2.55,-3.25,-71,1
1678587466,95.22,987.87,1006.18,152,-2.55,-3.21,-71,1
1678587766,95.55,987.91,1006.22,152,-2.52,-3.14,-74,1
1678588066,95.81,987.97,1006.28,152,-2.59,-3.17,-72,1
1678588366,95.85,988.00,1006.31,152,-2.54,-3.12,-72,1
1678588666,96.06,988.00,1006.31,152,-2.56,-3.11,-71,1
1678588966,96.01,988.01,1006.32,152,-2.60,-3.15,-70,1
1678589266,95.97,988.03,1006.35,152,-2.61,-3.17,-72,1
1678589566,96.09,988.07,1006.39,152,-2.63,-3.17,-71,1
1678589866,96.11,988.05,1006.36,152,-2.62,-3.16,-72,1
1678590166,96.10,988.16,1006.47,152,-2.67,-3.21,-72,1
1678590466,96.24,988.18,1006.49,152,-2.69,-3.21,-73,1
1678590767,96.11,988.33,1006.64,152,-2.66,-3.20,-70,1
1678591067,95.68,988.34,1006.65,152,-2.62,-3.22,-71,1
1678591367,95.70,988.29,1006.61,152,-2.60,-3.20,-69,1
1678591667,95.52,988.32,1006.64,152,-2.59,-3.21,-70,1
1678591967,95.41,988.39,1006.70,152,-2.59,-3.23,-72,1
1678592267,95.40,988.51,1006.82,152,-2.59,-3.23,-73,1
1678592567,95.57,988.66,1006.98,152,-2.57,-3.18,-70,1
1678592867,95.71,988.54,1006.85,152,-2.56,-3.16,-72,1
1678593167,96.16,988.56,1006.87,152,-2.63,-3.16,-72,1
1678593467,96.73,988.44,1006.76,152,-2.65,-3.10,-73,1
1678593767,96.81,988.45,1006.77,152,-2.62,-3.06,-73,1
1678594067,96.79,988.38,1006.70,152,-2.59,-3.03,-73,1
1678594367,97.00,988.28,1006.60,152,-2.47,-2.88,-73,1
1678594667,96.88,988.38,1006.70,152,-2.32,-2.75,-73,1
1678594968,96.50,988.44,1006.75,152,-2.27,-2.75,-70,1
1678595268,96.29,988.37,1006.69,152,-2.11,-2.63,-74,1
1678595568,96.28,988.43,1006.74,152,-2.04,-2.56,-72,1
1678595868,96.15,988.39,1006.71,152,-1.98,-2.52,-73,1
1678596168,95.60,988.37,1006.69,152,-1.86,-2.47,-73,1
1678596468,95.66,988.46,1006.77,152,-1.80,-2.40,-72,1
1678596768,95.77,988.45,1006.77,152,-1.76,-2.35,-72,1
1678597068,96.11,988.45,1006.76,152,-1.81,-2.35,-72,1
1678597368,95.98,988.43,1006.74,152,-1.66,-2.22,-73,1
1678597668,95.98,988.48,1006.79,152,-1.63,-2.19,-72,1
1678597968,95.85,988.41,1006.73,152,-1.55,-2.13,-73,1
1678598268,96.05,988.45,1006.76,152,-1.51,-2.06,-72,1
1678598568,96.05,988.47,1006.79,152,-1.44,-1.99,-73,1
1678598868,95.41,988.55,1006.87,152,-1.40,-2.04,-72,1
1678599169,95.15,988.57,1006.88,152,-1.36,-2.04,-73,1
1678599469,95.33,988.62,1006.93,152,-1.32,-1.97,-73,1
1678599769,94.99,988.68,1006.99,152,-1.18,-1.88,-71,1
1678600069,94.70,988.74,1007.05,152,-1.07,-1.81,-71,1
1678600369,94.33,988.75,1007.07,152,-1.05,-1.85,-70,1
1678600669,94.31,988.81,1007.12,152,-1.06,-1.86,-73,1
1678600969,94.42,988.90,1007.21,152,-1.07,-1.85,-73,1
1678601269,94.01,988.97,1007.28,152,-0.91,-1.76,-70,1
1678601569,94.25,988.99,1007.30,152,-0.91,-1.72,-72,1
1678601869,94.64,989.02,1007.33,152,-1.00,-1.75,-73,1
1678602169,94.76,989.10,1007.41,152,-1.00,-1.74,-72,1
1678602469,94.69,988.94,1007.25,152,-0.93,-1.68,-70,1
1678602769,94.58,989.03,1007.34,152,-0.81,-1.57,-72,1
1678603069,94.46,989.08,1007.39,152,-0.85,-1.63,-72,1
1678603370,94.33,989.16,1007.47,152,-0.83,-1.63,-72,1
1678603670,93.96,989.17,1007.48,152,-0.71,-1.56,-72,1
1678603970,94.13,989.22,1007.54,152,-0.73,-1.56,-72,1
1678604270,93.46,989.34,1007.65,152,-0.67,-1.60,-71,1
1678604570,93.07,989.25,1007.57,152,-0.65,-1.63,-72,1
1678604870,92.80,989.28,1007.60,152,-0.51,-1.53,-73,1
1678605170,92.27,989.29,1007.61,152,-0.42,-1.52,-70,1
1678605470,92.92,989.27,1007.58,152,-0.52,-1.53,-71,1
1678605770,92.52,989.27,1007.58,152,-0.33,-1.40,-72,1
1678606070,92.80,989.33,1007.65,152,-0.30,-1.33,-71,1
1678606371,92.48,989.25,1007.56,152,-0.15,-1.22,-72,1
1678606671,92.78,989.37,1007.68,152,-0.20,-1.23,-72,1
1678606971,93.38,989.35,1007.66,152,-0.30,-1.24,-72,1
1678607271,94.30,989.35,1007.66,152,-0.39,-1.20,-70,1
1678607572,93.89,989.41,1007.72,152,-0.16,-1.03,-71,1
1678607872,94.32,989.40,1007.71,152,-0.09,-0.90,-71,1
1678608172,94.25,989.44,1007.76,152,-0.25,-1.06,-71,1
1678608472,94.06,989.38,1007.70,152,-0.09,-0.93,-71,1
1678608772,94.92,989.44,1007.75,152,-0.11,-0.83,-72,1
1678609072,94.59,989.42,1007.74,152,0.03,-0.74,-73,1
1678609372,94.40,989.48,1007.79,152,0.02,-0.77,-70,1
1678609672,94.68,989.47,1007.79,152,0.16,-0.59,-71,1
1678609972,93.76,989.52,1007.84,152,0.31,-0.58,-70,1
1678610272,92.68,989.60,1007.91,152,0.40,-0.65,-73,1
1678610572,91.92,989.60,1007.92,152,0.56,-0.60,-72,1
1678610872,88.05,989.62,1007.94,152,1.30,-0.46,-69,1
1678611172,84.95,989.58,1007.89,152,1.86,-0.40,-72,1
1678611472,83.72,989.62,1007.94,152,1.62,-0.84,-72,1
1678611773,84.52,989.60,1007.91,152,1.57,-0.76,-70,1
1678612073,83.00,989.70,1008.02,152,1.82,-0.76,-71,1
1678612373,81.75,989.72,1008.03,152,2.32,-0.48,-72,1
1678612673,79.89,989.81,1008.12,152,2.04,-1.07,-70,1
1678612973,81.14,989.83,1008.14,152,2.19,-0.71,-71,1
1678613273,75.30,989.86,1008.17,152,2.43,-1.49,-73,1
1678613573,73.95,989.74,1008.05,152,2.64,-1.54,-70,1
1678613873,72.88,989.92,1008.23,152,3.06,-1.33,-72,1
1678614173,68.63,989.81,1008.12,152,3.15,-2.06,-71,1
1678614473,73.65,989.75,1008.07,152,2.25,-1.97,-71,1
1678614773,71.42,989.96,1008.27,152,2.88,-1.78,-71,1
1678615074,74.79,990.13,1008.44,152,1.63,-2.36,-73,1
1678615374,77.84,990.18,1008.50,152,1.11,-2.32,-72,1
1678615674,80.94,990.07,1008.38,152,1.29,-1.62,-70,1
1678615974,80.16,990.20,1008.52,152,1.67,-1.38,-69,1
1678616274,74.86,990.24,1008.55,152,1.86,-2.13,-72,1
1678616574,72.46,990.17,1008.48,152,2.84,-1.62,-69,1
1678616874,73.29,990.24,1008.55,152,2.27,-2.01,-72,1
1678617174,69.27,990.54,1008.86,152,2.67,-2.39,-72,1
1678617474,66.75,990.29,1008.60,152,2.58,-2.98,-70,1
1678617774,67.81,990.32,1008.63,152,2.95,-2.41,-72,1
1678618074,65.47,990.41,1008.72,152,3.87,-2.01,-71,1
1678618374,63.31,990.45,1008.76,152,3.67,-2.65,-72,1
1678618674,67.46,990.46,1008.77,152,3.07,-2.37,-73,1
1678618975,65.45,990.72,1009.03,152,3.02,-2.82,-69,1
1678619275,68.35,990.68,1009.00,152,2.22,-3.00,-72,1
1678619575,69.96,990.80,1009.11,152,2.18,-2.73,-70,1
1678619875,70.77,990.81,1009.12,152,1.87,-2.87,-69,1
1678620175,72.29,990.89,1009.21,152,1.44,-3.00,-71,1
1678620475,71.49,991.01,1009.33,152,1.77,-2.83,-71,1
1678620775,74.11,990.97,1009.29,152,1.76,-2.36,-72,1
1678621075,71.18,990.94,1009.25,152,2.87,-1.83,-71,1
1678621375,71.77,990.96,1009.27,152,2.94,-1.65,-72,1
1678621675,73.52,991.18,1009.50,152,2.17,-2.07,-73,1
1678622278,73.97,991.41,1009.72,152,1.82,-2.32,-73,1
1678622578,94.06,991.53,1009.84,152,1.36,0.51,-73,1
1678622878,85.04,991.40,1009.72,152,0.81,-1.42,-72,1
1678623179,81.38,991.39,1009.71,152,0.98,-1.85,-72,1
1678623479,79.38,991.37,1009.68,152,1.64,-1.54,-70,1
1678623779,74.69,991.41,1009.72,152,1.89,-2.13,-70,1
1678624079,68.49,991.47,1009.78,152,2.09,-3.10,-69,1
1678624379,70.64,991.51,1009.82,152,2.00,-2.77,-70,1
1678624679,72.45,991.57,1009.88,152,2.50,-1.95,-70,1
1678624979,68.93,991.38,1009.69,152,2.77,-2.36,-70,1
1678625279,63.65,991.64,1009.95,152,2.89,-3.32,-72,1
1678625579,60.75,991.69,1010.01,152,2.65,-4.17,-69,1
1678625879,62.82,991.65,1009.96,152,2.50,-3.87,-72,1
1678626179,68.59,991.91,1010.22,152,1.92,-3.24,-72,1
1678626479,68.92,991.94,1010.25,152,1.71,-3.38,-70,1
1678626779,67.46,991.88,1010.20,152,1.95,-3.44,-72,1
1678627079,67.00,991.90,1010.22,152,2.64,-2.87,-71,1
1678627380,65.38,991.89,1010.20,152,3.14,-2.72,-72,1
1678627680,62.85,991.82,1010.14,152,3.71,-2.71,-71,1
1678627980,60.38,992.04,1010.35,152,4.19,-2.80,-70,1
1678628280,59.95,992.15,1010.46,152,3.63,-3.42,-73,1
1678628580,61.00,992.18,1010.49,152,4.11,-2.74,-71,1
1678628880,59.84,992.17,1010.48,152,4.16,-2.95,-71,1
1678629180,60.29,992.40,1010.71,152,4.35,-2.66,-70,1
1678629480,59.87,992.25,1010.56,152,3.82,-3.26,-71,1
1678629780,60.14,992.32,1010.64,152,3.88,-3.14,-71,1
1678630080,60.81,992.42,1010.74,152,3.78,-3.09,-73,1
1678630380,58.08,992.42,1010.73,152,4.28,-3.23,-70,1
1678630680,58.32,992.46,1010.77,152,3.59,-3.83,-70,1
1678630980,58.69,992.54,1010.85,152,2.67,-4.61,-69,1
1678631281,60.53,992.69,1011.00,152,2.97,-3.92,-73,1
1678631581,63.06,992.67,1010.98,152,2.87,-3.46,-72,1
1678631881,61.71,992.80,1011.11,152,3.07,-3.56,-73,1
1678632181,58.12,992.92,1011.23,152,3.14,-4.30,-71,1
1678632481,57.50,992.93,1011.24,152,3.29,-4.30,-72,1
1678632781,58.48,992.84,1011.15,152,3.05,-4.30,-71,1
1678633081,57.30,992.98,1011.29,152,3.06,-4.56,-71,1
1678633381,57.68,993.05,1011.37,152,2.99,-4.54,-72,1
1678633681,57.91,993.14,1011.45,152,2.96,-4.51,-73,1
1678633981,58.07,993.06,1011.38,152,2.45,-4.96,-73,1
1678634281,60.64,993.14,1011.45,152,2.38,-4.45,-72,1
1678634581,58.66,993.07,1011.38,152,2.53,-4.75,-72,1
1678634882,58.54,993.11,1011.43,152,2.61,-4.70,-71,1
1678635182,58.99,993.15,1011.47,152,2.56,-4.65,-72,1
1678635482,58.50,993.21,1011.53,152,2.62,-4.70,-70,1
1678635782,59.12,993.39,1011.71,152,2.55,-4.63,-71,1
1678636082,59.58,993.55,1011.86,152,2.26,-4.80,-72,1
1678636382,60.95,993.66,1011.97,152,2.01,-4.73,-73,1
1678636682,60.81,993.81,1012.12,152,2.04,-4.74,-73,1
1678636982,61.19,993.85,1012.16,152,1.94,-4.75,-70,1
1678637282,61.80,993.95,1012.26,152,1.85,-4.70,-71,1
1678637582,62.80,994.06,1012.37,152,1.72,-4.61,-73,1
1678637882,63.51,994.23,1012.55,152,1.46,-4.71,-72,1
1678638182,62.98,994.25,1012.57,152,1.46,-4.82,-70,1
1678638482,63.60,994.37,1012.69,152,1.43,-4.72,-72,1
1678638782,63.42,994.44,1012.75,152,1.31,-4.87,-71,1
1678639082,63.56,994.42,1012.73,152,1.35,-4.80,-72,1
1678639383,63.42,994.55,1012.87,152,1.31,-4.87,-73,1
1678639683,62.39,994.62,1012.94,152,1.32,-5.08,-71,1
1678639983,62.01,994.72,1013.03,152,1.37,-5.11,-72,1
1678640283,62.32,994.80,1013.11,152,1.33,-5.08,-72,1
1678640583,62.54,994.89,1013.20,152,1.32,-5.05,-71,1
1678640883,62.52,994.91,1013.22,152,1.32,-5.05,-71,1
1678641183,63.52,995.01,1013.32,152,1.21,-4.95,-72,1
1678641483,64.13,995.09,1013.41,152,1.25,-4.78,-72,1
1678641783,64.95,995.13,1013.45,152,1.22,-4.64,-72,1
1678642083,65.30,995.24,1013.55,152,1.20,-4.59,-72,1
1678642383,65.57,995.29,1013.60,152,1.25,-4.49,-71,1
1678642683,65.17,995.33,1013.64,152,1.24,-4.58,-71,1
1678642983,65.23,995.37,1013.68,152,1.26,-4.55,-73,1
1678643283,64.96,995.47,1013.78,152,1.33,-4.53,-70,1
1678643583,65.63,995.59,1013.91,152,1.26,-4.47,-72,1
1678643884,65.55,995.62,1013.94,152,1.16,-4.58,-72,1
1678644184,66.41,995.69,1014.00,152,1.18,-4.39,-73,1
1678644484,65.47,995.73,1014.04,152,1.14,-4.61,-72,1
1678644784,65.67,995.82,1014.14,152,1.15,-4.56,-73,1
1678645084,66.06,995.87,1014.19,152,1.06,-4.57,-72,1
1678645384,66.29,995.92,1014.23,152,1.06,-4.52,-72,1
1678645684,66.58,996.01,1014.33,152,1.10,-4.43,-72,1
1678645984,66.59,996.03,1014.34,152,1.13,-4.40,-73,1
1678646284,66.72,996.05,1014.36,152,1.12,-4.38,-73,1
1678646584,66.93,996.14,1014.46,152,1.05,-4.41,-73,1
1678646884,67.84,996.21,1014.52,152,1.03,-4.24,-73,1
1678647184,68.92,996.24,1014.55,152,0.88,-4.18,-72,1
1678647484,68.60,996.35,1014.66,152,0.87,-4.25,-72,1
1678647784,69.03,996.37,1014.68,152,0.78,-4.25,-72,1
1678648084,70.28,996.44,1014.75,152,0.63,-4.16,-72,1
1678648385,70.27,996.52,1014.84,152,0.54,-4.25,-72,1
1678648685,70.81,996.53,1014.85,152,0.48,-4.20,-72,1
1678648985,70.91,996.53,1014.84,152,0.45,-4.21,-72,1
1678649285,71.39,996.57,1014.88,152,0.38,-4.19,-71,1
1678649585,71.92,996.61,1014.93,152,0.33,-4.14,-73,1
1678649885,72.56,996.65,1014.96,152,0.26,-4.09,-72,1
1678650185,73.03,996.64,1014.95,152,0.23,-4.03,-72,1
1678650485,73.94,996.66,1014.97,152,0.18,-3.92,-73,1
1678650785,74.48,996.68,1014.99,152,0.12,-3.88,-72,1
1678651085,75.34,996.61,1014.92,152,0.04,-3.80,-72,1
1678651385,75.53,996.74,1015.05,152,-0.04,-3.85,-72,1
1678651685,78.18,996.75,1015.06,152,-0.15,-3.49,-73,1
1678651985,79.60,996.80,1015.12,152,-0.30,-3.40,-73,1
1678652285,78.58,996.79,1015.11,152,-0.50,-3.77,-72,1
1678652586,80.35,996.87,1015.18,152,-0.71,-3.67,-72,1
1678652886,81.43,996.85,1015.16,152,-0.83,-3.61,-73,1
1678653186,81.45,996.90,1015.21,152,-0.86,-3.64,-73,1
1678653486,81.81,996.91,1015.22,152,-0.91,-3.63,-72,1
1678653786,82.78,997.06,1015.37,152,-1.01,-3.57,-72,1
1678654086,82.13,997.09,1015.41,152,-1.16,-3.82,-72,1
1678654386,82.84,997.15,1015.46,152,-1.23,-3.77,-72,1
1678654686,83.09,997.25,1015.56,152,-1.35,-3.85,-73,1
1678654986,83.28,997.27,1015.58,152,-1.40,-3.87,-74,1
1678655286,83.42,997.27,1015.58,152,-1.39,-3.84,-72,1
1678655586,82.93,997.26,1015.57,152,-1.38,-3.91,-73,1
1678655886,82.38,997.26,1015.58,152,-1.33,-3.95,-72,1
1678656186,82.18,997.29,1015.60,152,-1.30,-3.95,-73,1
1678656486,82.16,997.20,1015.52,152,-1.28,-3.93,-72,1
1678656786,82.36,997.15,1015.46,152,-1.32,-3.94,-73,1
1678657087,84.18,997.09,1015.41,152,-1.37,-3.70,-73,1
1678657387,83.19,997.06,1015.38,152,-1.45,-3.93,-72,1
1678657687,84.20,996.98,1015.29,152,-1.50,-3.82,-72,1
1678657987,84.63,997.02,1015.33,152,-1.60,-3.85,-72,1
1678658287,87.71,996.95,1015.26,152,-1.58,-3.35,-73,1
1678658587,89.58,996.88,1015.19,152,-1.71,-3.20,-73,1
1678658887,87.90,996.78,1015.10,152,-1.80,-3.54,-73,1
1678659187,88.41,996.82,1015.13,152,-1.81,-3.47,-73,1
1678659487,90.24,996.89,1015.20,152,-1.81,-3.20,-74,1
1678659787,90.75,996.86,1015.18,152,-1.92,-3.23,-73,1
1678660087,90.00,996.83,1015.14,152,-1.84,-3.27,-73,1
1678660387,90.01,996.89,1015.21,152,-1.82,-3.24,-73,1
1678660687,88.87,996.83,1015.15,152,-1.68,-3.28,-73,1
1678660988,87.83,996.80,1015.11,152,-1.56,-3.32,-73,1
1678661288,87.61,996.73,1015.05,152,-1.48,-3.27,-73,1
1678661588,87.17,996.75,1015.06,152,-1.40,-3.26,-73,1
1678661888,86.41,996.88,1015.19,152,-1.26,-3.24,-73,1
1678662188,85.72,996.88,1015.20,152,-1.10,-3.19,-73,1
1678662488,85.50,996.82,1015.13,152,-1.02,-3.15,-73,1
1678662788,85.30,996.77,1015.08,152,-0.96,-3.12,-73,1
1678663088,85.22,996.73,1015.04,152,-0.94,-3.11,-73,1
1678663388,85.27,996.66,1014.97,152,-0.88,-3.04,-73,1
1678663688,85.18,996.77,1015.09,152,-0.84,-3.02,-73,1
1678663988,84.85,996.79,1015.10,152,-0.76,-2.99,-73,1
1678664288,85.43,996.69,1015.01,152,-0.76,-2.90,-73,1
1678664588,86.47,996.69,1015.01,152,-0.79,-2.77,-72,1
1678664888,86.22,996.82,1015.13,152,-0.97,-2.98,-73,1
1678665188,86.57,996.85,1015.17,152,-1.05,-3.01,-73,1
1678665489,86.52,996.83,1015.14,152,-1.00,-2.97,-73,1
1678665789,86.81,996.83,1015.15,152,-1.02,-2.94,-72,1
1678666089,87.12,996.81,1015.12,152,-0.98,-2.85,-72,1
1678666389,87.08,996.91,1015.22,152,-0.91,-2.79,-73,1
1678666689,87.49,996.76,1015.08,152,-0.92,-2.74,-72,1
1678666989,87.55,996.77,1015.08,152,-0.86,-2.67,-73,1
1678667289,87.83,996.74,1015.05,152,-0.84,-2.61,-73,1
1678667589,88.18,996.60,1014.91,152,-0.84,-2.55,-72,1
1678667889,88.37,996.51,1014.83,152,-0.90,-2.58,-73,1
1678668189,87.60,996.29,1014.60,152,-0.72,-2.52,-71,1
1678668489,89.20,996.22,1014.53,152,-0.92,-2.48,-73,1
1678668789,89.79,996.19,1014.51,152,-0.93,-2.40,-73,1
1678669089,90.36,996.10,1014.41,152,-0.90,-2.28,-74,1
1678669389,89.61,996.09,1014.40,152,-0.69,-2.19,-74,1
1678669689,89.55,996.03,1014.34,152,-0.62,-2.13,-72,1
1678669990,89.13,995.92,1014.23,152,-0.53,-2.10,-71,1
1678670290,89.12,995.82,1014.13,152,-0.49,-2.06,-72,1
1678670590,89.61,995.74,1014.06,152,-0.49,-1.99,-73,1
1678670890,90.02,995.71,1014.02,152,-0.54,-1.98,-72,1
1678671190,90.67,995.71,1014.02,152,-0.58,-1.92,-73,1
1678671490,90.06,995.74,1014.06,152,-0.52,-1.95,-73,1
1678671790,90.53,995.82,1014.13,152,-0.48,-1.84,-72,1
1678672090,90.84,995.75,1014.06,152,-0.52,-1.83,-73,1
1678672390,90.51,995.76,1014.08,152,-0.51,-1.87,-72,1
1678672690,90.33,995.79,1014.10,152,-0.49,-1.88,-73,1
1678672990,89.96,995.87,1014.18,152,-0.44,-1.89,-73,1
1678673290,90.07,995.89,1014.20,152,-0.46,-1.89,-74,1
1678673590,90.25,995.92,1014.23,152,-0.47,-1.87,-73,1
1678673890,91.01,995.89,1014.20,152,-0.54,-1.83,-73,1
1678674190,91.05,995.89,1014.21,152,-0.56,-1.84,-72,1
1678674490,90.17,995.89,1014.21,152,-0.44,-1.86,-71,1
1678675094,88.64,995.91,1014.23,152,-0.24,-1.89,-72,1
1678675394,87.89,995.93,1014.25,152,-0.15,-1.92,-73,1
1678675694,87.49,996.04,1014.36,152,-0.09,-1.92,-73,1
1678675994,87.25,996.03,1014.35,152,-0.09,-1.96,-73,1
1678676294,86.50,995.99,1014.31,152,-0.02,-2.00,-72,1
1678676594,86.64,995.98,1014.29,152,-0.03,-1.99,-74,1
1678676894,86.66,995.95,1014.26,152,0.04,-1.92,-72,1
1678677194,85.86,995.87,1014.18,152,0.12,-1.97,-73,1
1678677494,86.04,995.73,1014.04,152,0.09,-1.97,-72,1
1678677794,86.21,995.68,1014.00,152,0.15,-1.88,-73,1
1678678094,86.08,995.58,1013.89,152,0.20,-1.85,-73,1
1678678394,85.94,995.56,1013.88,152,0.20,-1.88,-73,1
1678678694,85.55,995.56,1013.88,152,0.26,-1.88,-73,1
1678678994,85.40,995.57,1013.88,152,0.24,-1.92,-72,1
1678679295,85.57,995.58,1013.89,152,0.18,-1.95,-72,1
1678679595,87.49,995.55,1013.87,152,0.06,-1.77,-73,1
1678679895,88.99,995.63,1013.94,152,-0.07,-1.67,-73,1
1678680195,90.10,995.59,1013.90,152,-0.15,-1.58,-73,1
1678680495,91.10,995.54,1013.86,152,-0.22,-1.50,-73,1
1678680795,90.86,995.53,1013.85,152,-0.22,-1.53,-73,1
1678681095,90.30,995.54,1013.85,152,-0.18,-1.58,-74,1
1678681395,89.86,995.56,1013.88,152,-0.20,-1.66,-73,1
1678681695,88.80,995.52,1013.83,152,-0.07,-1.70,-72,1
1678681995,89.32,995.48,1013.80,152,-0.11,-1.66,-72,1
1678682295,88.98,995.53,1013.85,152,-0.11,-1.71,-72,1
1678682595,88.26,995.53,1013.85,152,0.08,-1.63,-73,1
1678682895,88.25,995.47,1013.79,152,-0.03,-1.74,-74,1
1678683195,88.19,995.37,1013.69,152,0.01,-1.71,-73,1
1678683495,86.87,995.25,1013.57,152,0.10,-1.83,-74,1
1678683795,85.57,995.13,1013.44,152,0.30,-1.84,-74,1
1678684096,84.24,995.08,1013.39,152,0.40,-1.95,-72,1
1678684396,84.80,995.08,1013.39,152,0.37,-1.89,-72,1
1678684696,84.22,995.13,1013.45,152,0.47,-1.88,-72,1
1678684996,84.83,995.13,1013.44,152,0.37,-1.88,-72,1
1678685296,84.00,994.98,1013.30,152,0.60,-1.79,-73,1
1678685596,84.55,995.06,1013.37,152,0.55,-1.75,-72,1
1678685896,84.21,995.03,1013.34,152,0.73,-1.63,-71,1
1678686196,84.48,994.96,1013.27,152,0.77,-1.55,-73,1
1678686496,85.39,994.99,1013.31,152,0.72,-1.45,-73,1
1678686796,85.02,995.03,1013.34,152,0.90,-1.33,-73,1
1678687096,84.46,995.07,1013.38,152,1.10,-1.23,-73,1
1678687396,85.03,995.00,1013.31,152,1.07,-1.17,-73,1
1678687696,84.71,994.93,1013.25,152,1.24,-1.05,-72,1
1678687997,84.87,994.98,1013.29,152,1.30,-0.97,-75,1
1678688297,84.81,994.87,1013.18,152,1.48,-0.80,-73,1
1678688597,84.72,994.91,1013.22,152,1.54,-0.75,-72,1
1678688897,84.77,994.85,1013.17,152,1.65,-0.64,-73,1
1678689197,85.29,994.79,1013.10,152,1.72,-0.48,-72,1
1678689497,85.60,994.80,1013.11,152,1.68,-0.47,-69,1
1678689797,85.71,994.84,1013.15,152,1.74,-0.40,-72,1
1678690097,86.50,994.86,1013.17,152,1.81,-0.20,-72,1
1678690397,88.12,994.78,1013.10,152,1.79,0.03,-71,1
1678690698,89.26,994.81,1013.13,152,1.74,0.16,-71,1
1678690998,89.47,994.95,1013.26,152,1.78,0.23,-72,1
1678691298,90.07,994.91,1013.22,152,1.78,0.33,-73,1
1678691598,90.70,994.84,1013.16,152,1.76,0.40,-72,1
1678691898,91.40,994.80,1013.12,152,1.75,0.50,-73,1
1678692198,91.57,994.90,1013.22,152,1.77,0.54,-73,1
1678692499,91.64,994.83,1013.15,152,1.88,0.66,-72,1
1678692799,92.39,994.89,1013.20,152,1.84,0.74,-74,1
1678693102,92.22,994.72,1013.04,152,1.92,0.79,-73,1
1678693402,92.59,994.69,1013.00,152,1.94,0.87,-75,1
1678693702,92.30,994.65,1012.96,152,2.02,0.90,-72,1
1678694002,92.17,994.65,1012.96,152,2.07,0.93,-73,1
1678694302,92.02,994.68,1012.99,152,2.18,1.02,-74,1
1678694602,91.77,994.64,1012.96,152,2.26,1.06,-73,1
1678694902,91.80,994.68,1012.99,152,2.33,1.13,-73,1
1678695202,91.30,994.63,1012.94,152,2.44,1.17,-74,1
1678695502,91.33,994.47,1012.78,152,2.48,1.21,-71,1
1678695803,91.49,994.54,1012.85,152,2.51,1.27,-72,1
1678696103,90.97,994.49,1012.80,152,2.51,1.19,-71,1
1678696403,91.17,994.48,1012.79,152,2.58,1.29,-73,1
1678696703,90.33,994.51,1012.83,152,2.59,1.17,-73,1
1678697003,90.06,994.46,1012.78,152,2.71,1.24,-75,1
1678697303,90.64,994.46,1012.77,152,2.64,1.26,-73,1
1678697603,90.04,994.49,1012.80,152,2.74,1.27,-73,1
1678697903,89.95,994.41,1012.73,152,2.90,1.41,-72,1
1678698203,89.79,994.34,1012.65,152,3.05,1.54,-72,1
1678698503,88.56,994.30,1012.61,152,3.29,1.58,-74,1
1678698804,87.67,994.21,1012.52,152,3.62,1.77,-71,1
1678699104,87.39,994.12,1012.43,152,3.76,1.86,-73,1
1678699404,85.85,994.11,1012.42,152,4.13,1.98,-73,1
1678699704,85.00,994.03,1012.34,152,4.14,1.85,-74,1
1678700004,84.65,993.95,1012.26,152,4.47,2.11,-73,1
1678700304,81.65,993.92,1012.23,152,4.88,2.01,-72,1
1678700604,80.44,993.88,1012.20,152,5.35,2.26,-74,1
1678700905,79.45,993.83,1012.15,152,5.30,2.04,-73,1
1678701205,79.80,993.74,1012.06,152,5.43,2.22,-73,1
1678701505,79.16,993.69,1012.00,152,5.40,2.08,-73,1
1678701805,78.58,993.69,1012.00,152,5.43,2.01,-74,1
1678702108,78.72,993.68,1012.00,152,5.52,2.12,-73,1
1678702408,78.03,993.65,1011.96,152,5.38,1.86,-71,1
1678702710,78.40,993.62,1011.94,152,5.41,1.96,-75,1
1678703013,78.00,993.61,1011.92,152,5.41,1.89,-73,1
1678703315,77.96,993.54,1011.86,152,5.36,1.83,-75,1
1678703616,79.10,993.48,1011.79,152,5.40,2.07,-72,1
1678703916,78.89,993.33,1011.64,152,5.63,2.26,-72,1
1678704216,79.67,993.31,1011.63,152,5.61,2.38,-74,1
1678704516,79.62,993.29,1011.60,152,5.77,2.52,-73,1
1678704816,80.02,993.18,1011.49,152,5.98,2.80,-74,1
1678705117,78.20,993.04,1011.36,152,6.32,2.81,-73,1
1678705417,77.48,993.00,1011.31,152,6.48,2.83,-72,1
1678705717,76.66,992.94,1011.26,152,6.65,2.85,-71,1
1678706017,75.88,992.74,1011.05,152,6.87,2.92,-72,1
1678706317,73.55,992.56,1010.87,152,7.33,2.92,-72,1
1678706617,71.96,992.51,1010.82,152,7.84,3.11,-73,1
1678706917,71.97,992.59,1010.90,152,7.83,3.10,-71,1
1678707217,71.80,992.39,1010.70,152,8.39,3.60,-72,1
1678707517,70.44,992.34,1010.65,152,8.54,3.48,-72,1
1678707818,67.21,992.15,1010.46,152,9.17,3.42,-71,1
1678708118,66.23,992.03,1010.34,152,9.45,3.48,-72,1
1678708418,66.42,991.95,1010.27,152,9.65,3.71,-72,1
1678708718,66.45,991.85,1010.17,152,9.69,3.75,-72,1
1678709018,66.02,991.74,1010.05,152,9.83,3.79,-73,1
1678709318,66.66,991.63,1009.94,152,9.75,3.85,-72,1
1678709618,65.69,991.46,1009.77,152,10.08,3.96,-73,1
1678709918,65.47,991.47,1009.78,152,10.25,4.07,-71,1
1678710219,66.13,991.37,1009.68,152,10.39,4.35,-71,1
1678710519,65.16,991.16,1009.48,152,10.41,4.16,-72,1
1678710819,66.13,991.21,1009.52,152,10.57,4.52,-71,1
1678711120,64.93,991.16,1009.48,152,10.74,4.42,-72,1
1678711420,66.06,991.05,1009.36,152,10.78,4.71,-72,1
1678711720,64.85,990.93,1009.25,152,10.94,4.59,-73,1
1678712020,64.22,990.94,1009.25,152,11.07,4.58,-72,1
1678712320,64.90,990.80,1009.11,152,10.99,4.65,-73,1
1678712620,64.84,990.74,1009.06,152,11.00,4.65,-72,1
1678712920,64.72,990.77,1009.08,152,11.03,4.65,-72,1
1678713220,64.51,990.70,1009.02,152,11.24,4.80,-72,1
1678713521,63.38,990.71,1009.02,152,11.54,4.84,-72,1
1678713821,61.28,990.59,1008.90,152,11.70,4.51,-69,1
1678714121,62.86,990.56,1008.87,152,11.32,4.51,-71,1
1678714421,64.08,990.50,1008.81,152,11.14,4.61,-71,1
1678714722,63.98,990.29,1008.61,152,11.24,4.69,-71,1
1678715022,64.02,990.44,1008.76,152,11.11,4.57,-72,1
1678715322,64.62,990.40,1008.71,152,11.08,4.68,-71,1
1678715622,65.04,990.33,1008.65,152,10.97,4.66,-71,1
1678715922,64.94,990.32,1008.63,152,11.04,4.71,-72,1
1678716222,65.25,990.27,1008.59,152,10.78,4.53,-71,1
1678716522,64.68,990.21,1008.53,152,10.93,4.55,-72,1
1678716822,64.81,990.15,1008.46,152,10.86,4.51,-70,1
1678717122,65.11,990.10,1008.42,152,10.77,4.49,-72,1
1678717422,64.60,990.06,1008.38,152,10.69,4.30,-73,1
1678717723,64.76,989.84,1008.15,152,10.67,4.32,-72,1
1678718023,64.85,989.81,1008.12,152,10.61,4.28,-73,1
1678718323,65.17,989.78,1008.09,152,10.51,4.26,-74,1
1678718623,64.72,989.68,1007.99,152,10.47,4.12,-74,1
1678718923,65.03,989.69,1008.00,152,10.54,4.25,-73,1
1678719523,65.77,989.60,1007.91,152,10.48,4.36,-71,1
1678719823,65.51,989.51,1007.82,152,10.44,4.26,-73,1
1678720123,65.50,989.52,1007.84,152,10.37,4.19,-73,1
1678720423,66.38,989.46,1007.77,152,10.17,4.19,-73,1
1678720723,65.54,989.33,1007.65,152,10.16,4.00,-73,1
1678721023,67.44,989.40,1007.71,152,9.92,4.18,-72,1
1678721324,68.43,989.34,1007.66,152,9.78,4.25,-72,1
1678721624,71.17,989.33,1007.64,152,9.51,4.56,-74,1
1678721924,72.55,989.31,1007.63,152,9.21,4.54,-73,1
1678722224,75.69,989.36,1007.67,152,8.90,4.85,-73,1
1678722524,77.73,989.27,1007.59,152,8.76,5.09,-73,1
1678722824,78.98,989.28,1007.60,152,8.63,5.20,-72,1
1678723125,79.87,989.37,1007.68,152,8.47,5.20,-73,1
1678723425,80.94,989.37,1007.68,152,8.47,5.39,-72,1
1678723725,81.18,989.39,1007.70,152,8.42,5.39,-72,1
1678724025,81.86,989.47,1007.79,152,8.33,5.42,-73,1
1678724325,82.41,989.36,1007.68,152,8.19,5.38,-73,1
1678724625,82.52,989.19,1007.50,152,8.14,5.35,-72,1
1678724925,81.35,989.14,1007.46,152,8.13,5.13,-72,1
1678725225,79.86,989.08,1007.39,152,8.15,4.89,-73,1
1678725525,78.46,989.06,1007.37,152,8.25,4.73,-72,1
1678725825,76.77,989.01,1007.32,152,8.42,4.59,-72,1
1678726125,75.06,989.06,1007.37,152,8.54,4.38,-73,1
1678726425,73.50,989.14,1007.45,152,8.66,4.20,-73,1
1678726729,73.31,989.12,1007.44,152,8.66,4.16,-73,1
1678727029,72.13,989.03,1007.34,152,8.78,4.04,-72,1
1678727329,72.28,989.02,1007.33,152,8.78,4.07,-72,1
1678727629,71.05,989.03,1007.34,152,8.85,3.90,-72,1
1678727929,69.94,989.08,1007.40,152,8.92,3.74,-72,1
1678728229,69.49,989.03,1007.34,152,8.95,3.68,-73,1
1678728529,68.16,989.05,1007.37,152,9.00,3.45,-73,1
1678728829,68.23,989.16,1007.47,152,8.94,3.41,-73,1
1678729129,70.67,989.10,1007.42,152,8.76,3.73,-72,1
1678729430,72.33,989.17,1007.48,152,8.41,3.73,-72,1
1678729730,73.86,989.23,1007.54,152,8.18,3.80,-73,1
1678730030,77.16,989.17,1007.49,152,7.91,4.16,-72,1
1678730330,79.45,989.17,1007.49,152,7.57,4.25,-73,1
1678730630,83.21,989.35,1007.66,152,7.29,4.64,-73,1
1678730930,83.84,989.23,1007.54,152,7.10,4.56,-71,1
1678731230,86.07,989.31,1007.62,152,6.94,4.78,-73,1
1678731530,86.49,989.26,1007.57,152,6.83,4.74,-73,1
1678731830,88.93,989.28,1007.59,152,6.70,5.01,-72,1
1678732130,88.55,989.08,1007.39,152,6.63,4.88,-72,1
1678732430,87.12,989.15,1007.47,152,6.62,4.64,-71,1
1678732730,85.47,988.97,1007.29,152,6.62,4.36,-71,1
1678733030,84.89,989.20,1007.51,152,6.69,4.33,-73,1
1678733331,83.48,989.23,1007.55,152,6.77,4.17,-72,1
1678733631,82.34,989.25,1007.57,152,6.84,4.05,-72,1
1678733931,80.52,989.11,1007.42,152,6.93,3.82,-73,1
1678734231,80.10,989.16,1007.48,152,7.02,3.83,-73,1
1678734531,79.41,989.13,1007.44,152,7.07,3.76,-74,1
1678734831,77.79,989.04,1007.35,152,7.12,3.51,-73,1
1678735131,78.27,988.99,1007.30,152,7.13,3.61,-73,1
1678735431,78.46,988.93,1007.24,152,7.10,3.61,-72,1
1678735731,78.45,988.88,1007.19,152,7.07,3.58,-73,1
1678736031,77.17,988.87,1007.19,152,7.15,3.43,-74,1
1678736331,77.47,988.93,1007.25,152,7.17,3.50,-74,1
1678736632,76.10,988.84,1007.15,152,7.22,3.30,-71,1
1678736932,75.87,988.84,1007.15,152,7.32,3.35,-74,1
1678737232,74.65,988.87,1007.18,152,7.36,3.16,-72,1
1678737532,74.46,988.81,1007.12,152,7.41,3.17,-73,1
1678737832,73.86,988.73,1007.04,152,7.37,3.02,-71,1
1678738132,72.73,988.63,1006.94,152,7.52,2.95,-73,1
1678738432,71.48,988.64,1006.95,152,7.55,2.73,-71,1
1678738732,70.97,988.57,1006.89,152,7.60,2.68,-72,1
1678739032,70.60,988.62,1006.93,152,7.65,2.65,-71,1
1678739332,69.71,988.54,1006.85,152,7.71,2.53,-72,1
1678739633,69.06,988.47,1006.78,152,7.71,2.40,-72,1
1678739933,68.32,988.44,1006.75,152,7.83,2.37,-73,1
1678740233,67.48,988.41,1006.72,152,7.88,2.24,-74,1
1678740533,66.74,988.30,1006.62,152,7.95,2.15,-73,1
1678740833,67.35,988.36,1006.67,152,7.92,2.25,-72,1
1678741133,66.50,988.25,1006.56,152,7.94,2.09,-73,1
1678741433,66.87,988.32,1006.64,152,7.96,2.19,-74,1
1678741733,67.11,988.28,1006.60,152,7.97,2.25,-72,1
1678742033,66.33,988.46,1006.78,152,7.99,2.10,-73,1
1678742334,65.93,988.39,1006.70,152,7.97,2.00,-72,1
1678742634,66.81,988.31,1006.62,152,8.02,2.23,-73,1
1678742934,66.38,988.17,1006.49,152,7.99,2.11,-73,1
1678743234,66.45,988.36,1006.67,152,7.98,2.12,-73,1
1678743534,66.76,988.36,1006.68,152,8.00,2.20,-72,1
1678743834,66.21,988.25,1006.56,152,8.00,2.09,-73,1
1678744134,66.66,988.24,1006.55,152,7.91,2.10,-73,1
1678744434,65.77,988.20,1006.51,152,7.98,1.97,-73,1
1678744734,66.18,988.20,1006.51,152,7.96,2.04,-73,1
1678745034,66.03,988.16,1006.48,152,7.91,1.96,-72,1
1678745335,66.15,988.11,1006.42,152,7.87,1.95,-71,1
1678745635,66.01,988.10,1006.42,152,7.91,1.96,-73,1
1678745935,65.93,988.13,1006.44,152,7.84,1.88,-73,1
1678746235,66.46,987.99,1006.30,152,7.78,1.93,-72,1
1678746535,65.80,988.05,1006.36,152,7.89,1.90,-73,1
1678746835,65.69,988.04,1006.35,152,7.85,1.83,-73,1
1678747135,66.36,988.01,1006.33,152,7.82,1.95,-73,1
1678747435,65.69,987.88,1006.19,152,7.87,1.85,-73,1
1678747735,65.83,987.86,1006.17,152,7.80,1.81,-73,1
1678748035,66.20,987.73,1006.05,152,7.78,1.87,-73,1
1678748335,65.64,987.71,1006.03,152,7.83,1.80,-73,1
1678748635,65.58,987.66,1005.97,152,7.83,1.79,-73,1
1678748936,65.69,987.62,1005.93,152,7.81,1.80,-73,1
1678749236,65.49,987.53,1005.84,152,7.78,1.72,-72,1
1678749536,65.80,987.53,1005.84,152,7.72,1.73,-72,1
1678749836,65.65,987.43,1005.74,152,7.72,1.70,-73,1
1678750136,66.12,987.54,1005.86,152,7.56,1.65,-73,1
1678750436,66.44,987.43,1005.74,152,7.51,1.67,-72,1
1678750736,66.50,987.46,1005.77,152,7.48,1.65,-73,1
1678751036,66.52,987.42,1005.74,152,7.45,1.63,-73,1
1678751336,66.95,987.43,1005.75,152,7.39,1.66,-73,1
1678751636,66.59,987.32,1005.63,152,7.36,1.56,-72,1
1678751937,66.70,987.32,1005.63,152,7.35,1.57,-73,1
1678752237,66.76,987.32,1005.63,152,7.30,1.53,-73,1
1678752537,66.85,987.31,1005.62,152,7.26,1.51,-73,1
1678752837,67.07,987.24,1005.55,152,7.20,1.50,-73,1
1678753137,67.15,987.26,1005.58,152,7.19,1.51,-72,1
1678753437,67.05,987.18,1005.50,152,7.13,1.43,-72,1
1678753737,67.60,987.08,1005.39,152,7.00,1.42,-74,1
1678754037,67.98,986.96,1005.27,152,6.94,1.44,-73,1
1678754337,68.17,987.07,1005.38,152,6.90,1.44,-74,1
1678754637,68.21,986.97,1005.29,152,6.88,1.43,-73,1
1678754937,68.30,986.84,1005.15,152,6.82,1.39,-74,1
1678755237,68.16,986.82,1005.14,152,6.83,1.37,-73,1
1678755538,68.41,986.79,1005.10,152,6.77,1.37,-73,1
1678755838,68.73,986.75,1005.06,152,6.72,1.38,-74,1
1678756138,68.88,986.70,1005.01,152,6.67,1.37,-74,1
1678756438,68.66,986.76,1005.07,152,6.66,1.31,-74,1
1678756738,68.50,986.57,1004.88,152,6.68,1.30,-74,1
1678757038,67.99,986.52,1004.84,152,6.70,1.22,-73,1
1678757338,68.99,986.41,1004.72,152,6.55,1.27,-72,1
1678757638,68.04,986.39,1004.70,152,6.70,1.22,-73,1
1678757938,67.36,986.30,1004.61,152,6.77,1.15,-72,1
1678758238,67.40,986.31,1004.63,152,6.78,1.17,-73,1
1678758538,67.24,986.34,1004.66,152,6.78,1.14,-73,1
1678758838,67.08,986.28,1004.59,152,6.82,1.14,-73,1
1678759139,67.03,986.31,1004.62,152,6.77,1.08,-73,1
1678759439,66.61,986.22,1004.54,152,6.84,1.06,-73,1
1678759739,66.30,986.26,1004.57,152,6.89,1.05,-73,1
1678760039,66.34,986.19,1004.50,152,6.90,1.06,-72,1
1678760339,65.53,986.15,1004.46,152,7.06,1.05,-72,1
1678760639,65.38,986.19,1004.50,152,7.06,1.01,-73,1
1678760939,65.32,986.21,1004.52,152,7.09,1.03,-73,1
1678761239,65.40,986.13,1004.44,152,7.04,1.00,-74,1
1678761539,65.53,986.07,1004.39,152,6.98,0.97,-74,1
1678761839,65.43,986.10,1004.42,152,7.01,0.98,-74,1
1678762139,65.54,985.99,1004.30,152,6.94,0.93,-73,1
1678762439,64.75,985.90,1004.21,152,7.08,0.90,-73,1
1678762740,64.96,985.85,1004.16,152,7.07,0.93,-72,1
1678763040,64.60,985.82,1004.13,152,7.10,0.89,-73,1
1678763340,64.88,985.75,1004.06,152,7.05,0.90,-74,1
1678763640,64.50,985.77,1004.08,152,7.15,0.91,-72,1
1678763940,64.63,985.79,1004.10,152,7.20,0.99,-73,1
1678764240,64.46,985.72,1004.03,152,7.25,1.00,-72,1
1678764540,64.55,985.57,1003.89,152,7.26,1.03,-73,1
1678764840,63.84,985.65,1003.96,152,7.31,0.92,-73,1
1678765140,63.85,985.59,1003.91,152,7.32,0.93,-74,1
1678765440,63.33,985.62,1003.93,152,7.40,0.90,-74,1
1678765741,63.10,985.50,1003.81,152,7.39,0.83,-71,1
1678766041,62.75,985.35,1003.67,152,7.47,0.84,-74,1
1678766341,62.85,985.35,1003.66,152,7.42,0.81,-72,1
1678766641,62.42,985.21,1003.53,152,7.45,0.74,-72,1
1678766941,62.19,985.15,1003.46,152,7.46,0.70,-72,1
1678767241,61.13,985.00,1003.31,152,7.53,0.53,-73,1
1678767541,62.21,984.85,1003.17,152,7.38,0.63,-73,1
1678767841,61.94,984.88,1003.19,152,7.40,0.59,-73,1
1678768141,62.18,984.82,1003.14,152,7.22,0.47,-74,1
1678768441,61.85,984.67,1002.99,152,7.28,0.45,-74,1
1678768741,62.42,984.68,1002.99,152,7.10,0.41,-72,1
1678769042,63.26,984.72,1003.04,152,6.95,0.45,-73,1
1678769342,63.98,984.71,1003.02,152,6.72,0.39,-74,1
1678769642,64.38,984.67,1002.98,152,6.59,0.35,-74,1
1678769942,64.71,984.64,1002.95,152,6.46,0.30,-73,1
1678770242,64.94,984.66,1002.97,152,6.41,0.30,-74,1
1678770542,66.04,984.67,1002.99,152,6.20,0.33,-73,1
1678770842,66.42,984.64,1002.95,152,6.19,0.40,-75,1
1678771142,66.76,984.59,1002.90,152,6.07,0.36,-74,1
1678771442,65.89,984.81,1003.12,152,6.14,0.25,-73,1
1678771745,65.67,984.64,1002.95,152,6.23,0.29,-74,1
1678772046,66.56,984.52,1002.84,152,6.14,0.38,-73,1
1678772346,67.53,984.45,1002.76,152,5.95,0.40,-73,1
1678772646,67.97,984.50,1002.81,152,5.84,0.39,-73,1
1678772946,68.09,984.41,1002.72,152,5.88,0.45,-72,1
1678773246,68.16,984.30,1002.61,152,5.77,0.36,-73,1
1678773546,68.13,984.10,1002.41,152,5.80,0.38,-72,1
1678773846,68.38,984.14,1002.45,152,5.81,0.44,-74,1
1678774146,67.91,984.09,1002.40,152,5.89,0.42,-74,1
1678774446,68.17,984.12,1002.43,152,5.96,0.54,-72,1
1678774746,65.87,984.11,1002.43,152,6.65,0.73,-73,1
1678775046,64.70,984.01,1002.32,152,7.08,0.89,-73,1
1678775346,62.59,983.95,1002.27,152,7.38,0.71,-73,1
1678775647,61.45,984.09,1002.40,152,8.04,1.08,-74,1
1678775947,58.27,983.98,1002.29,152,8.46,0.74,-73,1
1678776247,56.79,983.85,1002.17,152,9.29,1.16,-73,1
1678776547,54.04,983.75,1002.06,152,9.97,1.11,-73,1
1678776847,55.04,983.63,1001.95,152,9.20,0.65,-72,1
1678777150,50.87,983.66,1001.97,152,10.74,0.98,-71,1
1678777451,50.79,983.70,1002.01,152,10.54,0.78,-73,1
1678778051,48.85,983.73,1002.05,152,11.81,1.41,-73,1
1678778351,48.18,983.64,1001.95,152,11.80,1.21,-73,1
1678778651,47.92,983.56,1001.88,152,11.93,1.25,-73,1
1678778951,47.93,983.49,1001.81,152,12.04,1.36,-71,1
1678779252,47.62,983.34,1001.65,152,12.22,1.43,-72,1
1678779552,49.03,983.34,1001.66,152,11.53,1.20,-72,1
1678779855,45.13,983.09,1001.40,152,12.99,1.39,-72,1
1678780155,45.49,983.19,1001.51,152,13.00,1.50,-71,1
1678780455,46.60,983.15,1001.46,152,12.66,1.53,-73,1
1678780758,46.59,983.05,1001.36,152,12.48,1.36,-71,1
1678781058,44.53,983.03,1001.34,152,13.61,1.76,-71,1
1678781358,42.55,982.95,1001.27,152,14.16,1.63,-72,1
1678781659,42.38,983.06,1001.37,152,14.02,1.44,-71,1
1678781959,42.93,982.83,1001.14,152,14.13,1.72,-72,1
1678782259,40.53,982.67,1000.99,152,14.79,1.52,-72,1
1678782559,40.45,982.59,1000.90,152,14.97,1.65,-71,1
1678782859,40.58,982.57,1000.88,152,15.14,1.85,-73,1
1678783159,40.06,982.57,1000.88,152,15.46,1.95,-71,1
1678783460,39.92,982.42,1000.73,152,15.21,1.68,-72,1
1678783760,40.36,982.37,1000.68,152,15.30,1.92,-72,1
1678784060,39.71,982.32,1000.63,152,15.29,1.68,-72,1
1678784360,40.08,982.24,1000.55,152,15.52,2.02,-71,1
1678784660,41.22,982.17,1000.48,152,15.43,2.33,-70,1
1678784960,41.45,982.30,1000.62,152,15.52,2.49,-70,1
1678785260,40.60,982.29,1000.61,152,15.69,2.35,-70,1
1678785560,40.74,982.19,1000.50,152,15.39,2.13,-71,1
1678785861,41.60,982.20,1000.51,152,15.05,2.11,-70,1
1678786161,41.86,982.23,1000.55,152,14.89,2.06,-73,1
1678786461,42.76,982.17,1000.49,152,14.88,2.35,-72,1
1678787061,41.26,982.08,1000.39,152,14.88,1.85,-71,1
1678787361,42.10,981.96,1000.27,152,14.78,2.04,-74,1
1678787664,41.86,982.04,1000.35,152,15.20,2.34,-72,1
1678787964,41.70,981.93,1000.25,152,15.51,2.56,-70,1
1678788264,41.35,981.81,1000.13,152,15.59,2.52,-70,1
1678788565,39.83,981.78,1000.09,152,15.94,2.31,-72,1
1678788865,39.69,981.74,1000.06,152,15.99,2.30,-71,1
1678789165,39.34,981.67,999.99,152,16.64,2.76,-71,1
1678789465,39.59,981.52,999.83,152,16.59,2.80,-71,1
1678789765,38.72,981.53,999.84,152,17.04,2.90,-70,1
1678790066,38.22,981.44,999.75,152,17.01,2.68,-70,1
1678790366,38.54,981.45,999.76,152,17.54,3.28,-71,1
1678790667,36.91,981.36,999.67,152,17.69,2.80,-70,1
1678790967,37.97,981.43,999.74,152,17.98,3.46,-72,1
1678791267,37.61,981.36,999.67,152,18.17,3.49,-71,1
1678791567,36.84,981.13,999.44,152,17.92,2.98,-69,1
1678791867,37.21,981.34,999.66,152,17.77,2.98,-70,1
1678792167,37.22,981.07,999.38,152,17.65,2.88,-69,1
1678792467,38.19,981.09,999.40,152,18.06,3.61,-70,1
1678792767,37.82,980.94,999.26,152,18.26,3.65,-71,1
1678793067,37.78,980.93,999.24,152,18.26,3.63,-71,1
1678793367,37.18,981.10,999.42,152,18.09,3.26,-70,1
1678793668,37.16,980.66,998.98,152,18.07,3.23,-70,1
1678793968,38.24,980.60,998.91,152,17.81,3.41,-70,1
1678794268,37.04,980.62,998.93,152,18.13,3.24,-71,1
1678794568,38.34,980.63,998.95,152,17.72,3.36,-70,1
1678794868,38.74,980.65,998.96,152,17.72,3.51,-69,1
1678795171,39.66,980.53,998.85,152,17.66,3.79,-72,1
1678795471,39.31,980.42,998.73,152,18.14,4.09,-69,1
1678795772,37.76,980.26,998.57,152,18.52,3.86,-72,1
1678796072,38.78,980.31,998.63,152,18.57,4.28,-72,1
1678796372,38.66,980.20,998.51,152,18.36,4.05,-71,1
1678796672,39.44,980.10,998.42,152,18.19,4.19,-71,1
1678796972,39.97,980.28,998.60,152,17.82,4.04,-71,1
1678797272,41.92,980.29,998.61,152,17.40,4.34,-71,1
1678797572,41.19,980.19,998.50,152,17.71,4.37,-73,1
1678797873,39.12,980.14,998.45,152,17.82,3.74,-70,1
1678798173,40.45,980.27,998.58,152,17.38,3.82,-72,1
1678798473,41.65,980.25,998.56,152,16.96,3.86,-72,1
1678798773,42.53,980.15,998.46,152,17.03,4.22,-74,1
1678799073,41.92,980.16,998.48,152,17.28,4.24,-72,1
1678799373,42.46,980.30,998.62,152,17.39,4.52,-72,1
1678799976,41.09,980.07,998.38,152,17.87,4.48,-72,1
1678800277,41.24,980.19,998.50,152,17.89,4.55,-72,1
1678800577,41.47,980.28,998.60,152,17.68,4.44,-73,1
1678800877,42.68,980.32,998.63,152,17.40,4.60,-71,1
1678801177,41.77,980.33,998.65,152,17.31,4.21,-72,1
1678801478,41.88,980.30,998.61,152,17.34,4.28,-73,1
1678801778,42.18,980.39,998.70,152,17.38,4.42,-69,1
1678802078,42.46,980.50,998.81,152,17.36,4.49,-72,1
1678802378,42.43,980.58,998.89,152,16.88,4.05,-71,1
1678802678,43.09,980.58,998.89,152,16.49,3.91,-71,1
1678802978,44.35,980.64,998.95,152,16.34,4.19,-73,1
1678803278,44.27,980.57,998.88,152,16.17,4.01,-72,1
1678803578,44.37,980.57,998.88,152,15.97,3.86,-71,1
1678803878,46.01,980.53,998.84,152,15.57,4.01,-72,1
1678804179,46.32,980.41,998.72,152,15.30,3.86,-73,1
1678804479,47.23,980.33,998.64,152,15.10,3.95,-73,1
1678804779,48.34,980.42,998.74,152,15.03,4.22,-73,1
1678805079,48.83,980.28,998.60,152,15.06,4.39,-73,1
1678805379,48.62,980.24,998.55,152,15.02,4.29,-74,1
1678805679,48.88,980.41,998.73,152,15.04,4.39,-74,1
1678805979,49.79,980.60,998.92,152,14.86,4.48,-74,1
1678806279,49.99,980.66,998.97,152,14.85,4.53,-73,1
1678806579,49.92,980.57,998.88,152,14.69,4.37,-73,1
1678806880,48.82,980.60,998.91,152,14.70,4.06,-72,1
1678807180,49.33,980.69,999.00,152,14.65,4.16,-72,1
1678807480,49.64,980.79,999.11,152,14.53,4.14,-73,1
1678807780,49.88,980.69,999.00,152,14.42,4.11,-72,1
1678808080,50.24,980.88,999.20,152,14.31,4.11,-72,1
1678808380,50.62,980.94,999.26,152,14.18,4.10,-73,1
1678808680,51.12,981.03,999.35,152,14.11,4.17,-72,1
1678808980,51.78,980.99,999.31,152,14.03,4.28,-74,1
1678809280,52.33,981.00,999.32,152,13.90,4.31,-73,1
1678809580,52.92,981.04,999.35,152,13.77,4.35,-74,1
1678809881,53.00,980.97,999.29,152,13.71,4.31,-73,1
1678810181,53.42,981.03,999.34,152,13.64,4.36,-74,1
1678810481,52.80,981.08,999.40,152,13.65,4.21,-73,1
1678810781,52.73,981.17,999.48,152,13.63,4.17,-73,1
1678811081,53.18,981.25,999.57,152,13.54,4.21,-72,1
1678811381,53.41,981.30,999.62,152,13.53,4.26,-73,1
1678811681,54.17,981.38,999.70,152,13.37,4.31,-73,1
1678811981,54.57,981.33,999.64,152,13.37,4.42,-74,1
1678812281,54.93,981.28,999.60,152,13.27,4.42,-72,1
1678812581,54.68,981.31,999.63,152,13.25,4.33,-73,1
1678812881,54.38,981.33,999.64,152,13.27,4.27,-74,1
1678813181,54.67,981.32,999.64,152,13.24,4.32,-73,1
1678813482,55.05,981.35,999.66,152,13.10,4.29,-73,1
1678813782,55.40,981.51,999.82,152,13.08,4.36,-73,1
1678814082,55.46,981.60,999.92,152,13.05,4.35,-72,1
1678814382,55.57,981.66,999.97,152,13.04,4.37,-73,1
1678814682,55.77,981.78,1000.09,152,12.99,4.37,-74,1
1678814982,56.22,981.77,1000.09,152,12.92,4.42,-75,1
1678815282,56.63,981.84,1000.15,152,12.80,4.41,-73,1
1678815582,56.84,981.86,1000.17,152,12.85,4.51,-73,1
1678815882,57.31,981.90,1000.21,152,12.76,4.55,-73,1
1678816182,58.01,981.89,1000.20,152,12.65,4.61,-73,1
1678816482,58.53,981.94,1000.25,152,12.58,4.68,-73,1
1678816783,59.06,981.87,1000.18,152,12.51,4.74,-74,1
1678817083,58.92,981.86,1000.18,152,12.58,4.77,-73,1
1678817383,59.12,981.84,1000.16,152,12.44,4.69,-73,1
1678817683,59.02,981.81,1000.13,152,12.49,4.71,-73,1
1678817983,59.15,981.83,1000.14,152,12.43,4.69,-73,1
1678818283,59.33,981.79,1000.10,152,12.37,4.67,-73,1
1678818583,58.88,981.79,1000.10,152,12.37,4.57,-74,1
1678818883,59.44,981.76,1000.08,152,12.28,4.62,-75,1
1678819183,59.59,981.72,1000.04,152,12.20,4.58,-74,1
1678819483,59.22,981.68,999.99,152,12.23,4.52,-74,1
1678819783,58.91,981.68,1000.00,152,12.22,4.43,-74,1
1678820083,59.22,981.73,1000.05,152,12.16,4.45,-73,1
1678820384,59.34,981.94,1000.26,152,12.20,4.52,-74,1
1678820684,59.59,981.85,1000.16,152,12.12,4.50,-74,1
1678820984,59.18,982.02,1000.33,152,12.16,4.44,-74,1
1678821284,59.33,982.14,1000.45,152,12.14,4.46,-73,1
1678821584,59.18,982.20,1000.51,152,12.10,4.38,-74,1
1678821884,59.25,982.34,1000.65,152,12.02,4.33,-74,1
1678822184,59.29,982.21,1000.52,152,11.99,4.31,-74,1
1678822484,59.12,982.23,1000.54,152,12.00,4.28,-74,1
1678823386,61.07,982.54,1000.85,152,11.80,4.55,-74,1
1678823686,62.14,982.52,1000.83,152,11.70,4.71,-72,1
1678823986,63.20,982.45,1000.77,152,11.59,4.84,-73,1
1678824286,63.96,982.54,1000.85,152,11.46,4.89,-72,1
1678824586,65.31,982.58,1000.89,152,11.32,5.06,-73,1
1678824886,67.21,982.49,1000.81,152,11.20,5.36,-72,1
1678825186,69.45,982.59,1000.91,152,11.00,5.64,-73,1
1678825486,71.50,982.59,1000.90,152,10.78,5.84,-73,1
1678825786,73.75,982.46,1000.78,152,10.49,6.01,-73,1
1678826086,74.72,982.51,1000.82,152,10.35,6.07,-72,1
1678826387,74.77,982.43,1000.75,152,10.21,5.94,-74,1
1678826687,75.60,982.45,1000.77,152,10.10,5.99,-73,1
1678826987,75.92,982.54,1000.85,152,10.07,6.03,-73,1
1678827287,75.67,982.56,1000.87,152,10.08,5.99,-72,1
1678827888,74.00,982.42,1000.73,152,10.16,5.74,-73,1
1678828188,74.58,982.45,1000.76,152,10.10,5.80,-74,1
1678828788,73.67,982.37,1000.68,152,10.12,5.64,-72,1
1678829088,72.97,982.43,1000.74,152,10.08,5.46,-73,1
1678829388,72.88,982.48,1000.79,152,10.13,5.49,-74,1
1678829688,71.70,982.48,1000.80,152,10.23,5.36,-72,1
1678829988,71.11,982.52,1000.83,152,10.27,5.27,-73,1
1678830288,69.81,982.55,1000.87,152,10.39,5.13,-73,1
1678830588,69.37,982.59,1000.90,152,10.44,5.08,-74,1
1678830888,69.21,982.54,1000.85,152,10.47,5.08,-73,1
1678831189,69.52,982.55,1000.86,152,10.40,5.08,-74,1
1678831489,68.59,982.60,1000.91,152,10.45,4.93,-73,1
1678831789,68.30,982.63,1000.94,152,10.56,4.97,-74,1
1678832089,67.46,982.70,1001.02,152,10.65,4.88,-73,1
1678832389,67.13,982.69,1001.00,152,10.64,4.80,-74,1
1678832689,67.70,982.70,1001.01,152,10.63,4.92,-74,1
1678832989,69.42,982.75,1001.06,152,10.48,5.13,-73,1
1678833289,69.36,982.67,1000.98,152,10.46,5.10,-72,1
1678833589,68.82,982.65,1000.96,152,10.51,5.04,-72,1
1678833889,68.59,982.70,1001.01,152,10.53,5.01,-73,1
1678834190,68.77,982.61,1000.93,152,10.59,5.10,-73,1
1678834490,69.55,982.63,1000.94,152,10.59,5.26,-72,1
1678834790,69.59,982.64,1000.96,152,10.57,5.25,-73,1
1678835090,70.31,982.57,1000.88,152,10.57,5.40,-73,1
1678835390,71.10,982.61,1000.92,152,10.57,5.56,-74,1
1678835690,72.10,982.65,1000.97,152,10.50,5.70,-73,1
1678835990,72.70,982.67,1000.99,152,10.54,5.85,-74,1
1678836290,73.15,982.59,1000.90,152,10.52,5.92,-73,1
1678836590,73.90,982.63,1000.95,152,10.45,6.00,-73,1
1678836890,73.65,982.62,1000.93,152,10.54,6.04,-74,1
1678837191,73.91,982.68,1000.99,152,10.51,6.06,-73,1
1678837491,73.68,982.60,1000.91,152,10.54,6.05,-72,1
1678837791,73.89,982.65,1000.97,152,10.50,6.05,-74,1
1678838091,74.53,982.62,1000.93,152,10.41,6.09,-74,1
1678838391,76.17,982.63,1000.94,152,10.14,6.14,-72,1
1678838691,77.79,982.63,1000.95,152,9.81,6.13,-72,1
1678838991,78.37,982.79,1001.11,152,9.72,6.15,-72,1
1678839292,79.47,982.88,1001.20,152,9.49,6.12,-73,1
1678839592,80.18,983.03,1001.34,152,9.32,6.09,-73,1
1678839892,81.08,982.97,1001.28,152,9.21,6.14,-73,1
1678840192,81.93,983.00,1001.31,152,9.12,6.20,-73,1
1678840492,82.37,982.95,1001.27,152,9.06,6.22,-73,1
1678840792,83.26,982.90,1001.21,152,8.90,6.22,-73,1
1678841092,84.25,982.96,1001.27,152,8.76,6.26,-73,1
1678841392,85.30,982.96,1001.28,152,8.63,6.31,-72,1
1678841692,86.85,983.03,1001.35,152,8.55,6.49,-73,1
1678841992,88.11,983.01,1001.33,152,8.52,6.67,-73,1
1678842292,87.75,982.99,1001.30,152,8.55,6.64,-72,1
1678842592,88.21,983.09,1001.40,152,8.53,6.70,-74,1
1678842893,88.58,983.18,1001.50,152,8.48,6.71,-74,1
1678843193,88.76,983.27,1001.58,152,8.47,6.73,-74,1
1678843493,89.04,983.27,1001.59,152,8.43,6.74,-74,1
1678843793,89.23,983.35,1001.66,152,8.52,6.86,-73,1
1678844093,89.13,983.30,1001.61,152,8.45,6.77,-73,1
1678844393,89.10,983.39,1001.70,152,8.46,6.77,-73,1
1678844693,89.52,983.49,1001.80,152,8.44,6.82,-73,1
1678844993,89.82,983.59,1001.90,152,8.40,6.83,-73,1
1678845293,89.88,983.72,1002.03,152,8.34,6.78,-73,1
1678845593,90.29,983.78,1002.09,152,8.26,6.77,-73,1
1678845894,91.20,983.88,1002.20,152,8.21,6.87,-73,1
1678846194,90.95,983.93,1002.24,152,8.24,6.86,-74,1
1678846494,90.46,983.97,1002.28,152,8.44,6.98,-73,1
1678846794,90.98,984.00,1002.32,152,8.38,7.00,-72,1
1678847094,90.91,984.07,1002.38,152,8.34,6.95,-73,1
1678847394,91.46,984.10,1002.41,152,8.37,7.07,-74,1
1678847694,91.83,984.12,1002.43,152,8.38,7.14,-73,1
1678847994,91.65,984.24,1002.55,152,8.40,7.13,-73,1
1678848294,91.23,984.33,1002.65,152,8.51,7.17,-73,1
1678848594,90.65,984.47,1002.78,152,8.58,7.14,-72,1
1678848894,90.86,984.47,1002.78,152,8.55,7.15,-74,1
1678849194,91.18,984.50,1002.82,152,8.53,7.18,-72,1
1678849495,90.94,984.57,1002.88,152,8.51,7.12,-72,1
1678849795,91.00,984.69,1003.00,152,8.52,7.14,-72,1
1678850095,91.06,984.71,1003.02,152,8.48,7.11,-73,1
1678850395,90.18,984.76,1003.08,152,8.62,7.11,-73,1
1678850695,90.63,984.79,1003.10,152,8.52,7.08,-73,1
1678850995,91.17,984.90,1003.21,152,8.46,7.11,-73,1
1678851295,91.18,985.03,1003.35,152,8.41,7.06,-74,1
1678851595,91.06,985.14,1003.45,152,8.37,7.00,-73,1
1678851895,91.41,985.24,1003.55,152,8.31,7.00,-74,1
1678852195,91.89,985.29,1003.61,152,8.23,7.00,-72,1
1678852496,91.11,985.43,1003.75,152,8.34,6.98,-73,1
1678852796,91.97,985.43,1003.74,152,8.18,6.96,-74,1
1678853096,92.62,985.45,1003.76,152,8.11,6.99,-73,1
1678853396,92.54,985.53,1003.84,152,8.18,7.05,-73,1
1678853696,92.53,985.60,1003.91,152,8.19,7.06,-73,1
1678853996,92.05,985.69,1004.00,152,8.24,7.03,-74,1
1678854296,91.78,985.91,1004.22,152,8.34,7.09,-73,1
1678854596,92.20,986.14,1004.45,152,8.14,6.96,-73,1
1678854896,92.09,986.25,1004.57,152,7.68,6.48,-71,1
1678855196,93.38,986.46,1004.77,152,7.30,6.31,-72,1
1678855496,92.73,986.60,1004.91,152,7.02,5.93,-73,1
1678855796,90.57,987.06,1005.37,152,6.42,4.99,-72,1
1678856097,89.50,987.14,1005.45,152,6.05,4.46,-70,1
1678856397,90.32,987.30,1005.61,152,5.79,4.33,-73,1
1678856697,91.19,987.36,1005.67,152,5.59,4.27,-74,1
1678856997,91.74,987.44,1005.75,152,5.41,4.18,-72,1
1678857297,91.10,987.61,1005.93,152,5.29,3.96,-73,1
1678857597,92.54,987.80,1006.11,152,5.09,3.98,-72,1
1678857897,94.37,988.06,1006.37,152,4.66,3.84,-72,1
1678858197,93.05,988.30,1006.62,152,4.60,3.58,-73,1
1678858497,90.73,988.44,1006.76,152,4.67,3.29,-72,1
1678858797,92.47,988.60,1006.92,152,4.31,3.20,-71,1
1678859097,92.06,988.81,1007.12,152,4.14,2.97,-71,1
1678859398,89.87,988.92,1007.23,152,4.14,2.63,-71,1
1678859698,89.62,988.95,1007.26,152,4.02,2.47,-73,1
1678859998,89.97,989.08,1007.39,152,3.85,2.36,-71,1
1678860298,90.31,989.23,1007.55,152,3.74,2.30,-70,1
1678860598,89.07,989.38,1007.69,152,3.66,2.03,-72,1
1678860898,88.84,989.45,1007.76,152,3.69,2.02,-71,1
1678861198,87.94,989.58,1007.89,152,3.68,1.87,-71,1
1678861498,86.32,989.60,1007.92,152,3.64,1.57,-70,1
1678861798,85.64,989.84,1008.16,152,3.63,1.45,-72,1
1678862099,85.90,989.93,1008.24,152,3.65,1.51,-72,1
1678862399,84.75,989.97,1008.28,152,3.68,1.35,-72,1
1678862699,84.63,990.18,1008.49,152,3.75,1.40,-71,1
1678862999,85.17,990.22,1008.53,152,3.80,1.54,-70,1
1678863299,84.95,990.30,1008.62,152,3.83,1.53,-71,1
1678863599,84.35,990.38,1008.69,152,3.91,1.51,-71,1
1678863899,82.99,990.74,1009.05,152,3.97,1.35,-71,1
1678864200,81.38,990.98,1009.29,152,4.06,1.16,-71,1
1678864500,81.67,991.07,1009.38,152,3.92,1.07,-71,1
1678864800,79.79,991.13,1009.45,152,3.93,0.76,-71,1
1678865100,80.37,991.27,1009.58,152,3.92,0.85,-71,1
1678865400,80.28,991.21,1009.53,152,3.83,0.75,-70,1
1678865700,80.92,991.24,1009.56,152,3.88,0.91,-72,1
1678866000,80.13,991.36,1009.68,152,3.87,0.76,-69,1
1678866301,79.96,991.44,1009.75,152,3.85,0.71,-72,1
1678866601,80.15,991.52,1009.84,152,3.82,0.72,-71,1
1678866901,79.14,991.58,1009.89,152,3.85,0.57,-70,1
1678867201,78.23,991.56,1009.88,152,3.97,0.53,-74,1
1678867501,77.95,991.58,1009.89,152,3.93,0.44,-72,1
1678867801,78.36,991.63,1009.94,152,3.98,0.56,-73,1
1678868102,78.25,991.62,1009.93,152,4.14,0.70,-72,1
1678868402,78.19,991.71,1010.02,152,4.22,0.76,-72,1
1678869005,77.53,991.83,1010.15,152,4.36,0.78,-71,1
1678869306,76.49,991.91,1010.23,152,4.42,0.65,-71,1
1678869606,76.88,991.87,1010.19,152,4.43,0.73,-71,1
1678869906,77.75,991.89,1010.20,152,4.13,0.60,-72,1
1678870206,76.32,991.93,1010.25,152,4.36,0.56,-71,1
1678870506,76.47,992.05,1010.36,152,4.49,0.72,-72,1
1678870806,76.11,992.09,1010.41,152,4.55,0.71,-70,1
1678871106,75.60,992.18,1010.49,152,4.60,0.67,-69,1
1678871407,74.31,992.33,1010.64,152,4.63,0.46,-71,1
1678871707,74.81,992.38,1010.70,152,4.63,0.55,-70,1
1678872007,74.03,992.53,1010.84,152,4.71,0.48,-71,1
1678872308,73.74,992.60,1010.92,152,4.74,0.45,-70,1
1678872608,73.41,992.67,1010.98,152,4.81,0.46,-70,1
1678872908,72.75,992.67,1010.99,152,4.77,0.30,-70,1
1678873208,72.62,992.68,1010.99,152,4.81,0.31,-69,1
1678873508,72.03,992.74,1011.05,152,4.86,0.25,-70,1
1678873808,71.90,992.88,1011.19,152,4.84,0.20,-71,1
1678874109,71.44,992.84,1011.15,152,4.88,0.15,-70,1
1678874409,71.26,992.89,1011.20,152,4.95,0.19,-71,1
1678874709,70.09,992.94,1011.25,152,5.00,0.01,-70,1
1678875009,70.08,992.94,1011.26,152,5.12,0.12,-70,1
1678875309,69.12,992.99,1011.31,152,5.11,-0.08,-70,1
1678875610,69.69,993.04,1011.35,152,5.07,-0.01,-70,1
1678875910,70.54,993.14,1011.45,152,5.13,0.22,-70,1
1678876210,70.13,993.20,1011.51,152,5.13,0.14,-70,1
1678876511,70.90,993.19,1011.51,152,5.11,0.27,-71,1
1678876811,71.22,993.32,1011.64,152,5.07,0.29,-69,1
1678877111,71.17,993.35,1011.67,152,5.20,0.41,-69,1
1678877411,69.83,993.33,1011.65,152,5.29,0.23,-70,1
1678877711,69.00,993.35,1011.66,152,5.21,-0.01,-69,1
1678878011,69.40,993.37,1011.69,152,5.32,0.18,-72,1
1678878312,68.42,993.33,1011.64,152,5.38,0.04,-70,1
1678878612,67.94,993.36,1011.67,152,5.46,0.02,-70,1
1678878912,67.19,993.32,1011.63,152,5.53,-0.07,-71,1
1678879212,67.60,993.31,1011.62,152,5.56,0.04,-69,1
1678879512,66.29,993.23,1011.54,152,5.53,-0.25,-71,1
1678879813,66.51,993.20,1011.51,152,5.66,-0.08,-70,1
1678880113,65.89,993.28,1011.59,152,5.67,-0.20,-70,1
1678880413,65.84,993.21,1011.52,152,5.64,-0.24,-71,1
1678880713,64.46,993.40,1011.71,152,5.79,-0.39,-72,1
1678881013,63.89,993.42,1011.73,152,5.78,-0.52,-70,1
1678881313,64.51,993.39,1011.70,152,5.88,-0.29,-70,1
1678881614,63.49,993.45,1011.77,152,6.00,-0.40,-71,1
1678881914,62.63,993.49,1011.80,152,6.10,-0.49,-71,1
1678882214,62.65,993.53,1011.84,152,6.19,-0.40,-70,1
1678882515,62.45,993.54,1011.86,152,6.07,-0.56,-71,1
1678882815,63.94,993.59,1011.91,152,6.04,-0.26,-70,1
1678883115,63.06,993.64,1011.95,152,6.20,-0.30,-70,1
1678883415,63.08,993.69,1012.01,152,6.30,-0.20,-72,1
1678883715,62.87,993.76,1012.07,152,6.26,-0.29,-71,1
1678884015,63.48,993.80,1012.11,152,6.27,-0.15,-71,1
1678884316,62.80,993.82,1012.14,152,6.23,-0.33,-68,1
1678884616,62.87,993.92,1012.23,152,6.02,-0.52,-71,1
1678884916,62.30,993.88,1012.19,152,6.15,-0.52,-71,1
1678885216,59.96,993.80,1012.11,152,6.18,-1.01,-69,1
1678885516,60.77,994.04,1012.35,152,6.15,-0.86,-71,1
1678885817,59.19,994.03,1012.34,152,6.17,-1.20,-72,1
1678886117,59.92,994.06,1012.37,152,6.12,-1.08,-71,1
1678886418,60.91,994.12,1012.43,152,6.11,-0.86,-70,1
1678886719,59.71,994.20,1012.51,152,6.23,-1.02,-69,1
1678887019,60.24,994.24,1012.55,152,6.21,-0.92,-69,1
1678887319,60.72,994.25,1012.56,152,6.24,-0.78,-69,1
1678887619,60.16,994.26,1012.57,152,6.25,-0.90,-70,1
1678887919,59.62,994.35,1012.67,152,6.22,-1.05,-70,1
1678888219,57.39,994.36,1012.68,152,6.24,-1.55,-69,1
1678888522,56.24,994.51,1012.82,152,6.32,-1.75,-69,1
1678888823,55.68,994.55,1012.86,152,6.31,-1.90,-69,1
1678889123,58.15,994.54,1012.85,152,6.09,-1.52,-71,1
1678889423,57.35,994.60,1012.91,152,6.33,-1.48,-71,1
1678889723,55.84,994.61,1012.93,152,6.41,-1.77,-69,1
1678890023,56.33,994.63,1012.94,152,6.39,-1.67,-71,1
1678890324,56.09,994.65,1012.97,152,6.33,-1.78,-70,1
1678890624,56.15,994.63,1012.94,152,6.31,-1.78,-71,1
1678890924,56.49,994.65,1012.96,152,6.30,-1.71,-70,1
1678891224,57.98,994.70,1013.01,152,6.22,-1.43,-71,1
1678891524,57.66,994.80,1013.11,152,6.19,-1.54,-71,1
1678891824,59.03,994.85,1013.16,152,6.23,-1.18,-71,1
1678892124,58.32,994.91,1013.23,152,6.21,-1.36,-70,1
1678892424,56.85,994.97,1013.28,152,6.17,-1.75,-70,1
1678892724,57.53,994.98,1013.29,152,6.15,-1.60,-71,1
1678893024,56.20,995.01,1013.32,152,6.12,-1.95,-69,1
1678893325,56.22,995.07,1013.39,152,6.01,-2.05,-71,1
1678893625,57.31,995.09,1013.40,152,5.94,-1.85,-69,1
1678893925,58.34,995.13,1013.45,152,5.76,-1.78,-70,1
1678894225,60.19,995.18,1013.49,152,5.72,-1.39,-70,1
1678894525,59.61,995.20,1013.52,152,5.66,-1.58,-70,1
1678894825,60.14,995.31,1013.62,152,5.57,-1.55,-71,1
1678895125,59.59,995.34,1013.65,152,5.53,-1.71,-69,1
1678895425,60.13,995.43,1013.74,152,5.43,-1.68,-71,1
1678895725,61.04,995.56,1013.88,152,5.35,-1.55,-71,1
1678896025,61.79,995.59,1013.90,152,5.25,-1.48,-71,1
1678896325,62.95,995.57,1013.88,152,5.14,-1.33,-71,1
1678896625,63.20,995.61,1013.92,152,5.11,-1.31,-70,1
1678896926,63.21,995.63,1013.94,152,5.04,-1.37,-71,1
1678897226,61.70,995.69,1014.00,152,4.99,-1.75,-70,1
1678897526,62.90,995.73,1014.05,152,4.91,-1.56,-71,1
1678897826,62.93,995.81,1014.13,152,4.82,-1.64,-70,1
1678898126,62.85,995.83,1014.15,152,4.80,-1.68,-71,1
1678898426,63.13,995.92,1014.23,152,4.72,-1.69,-70,1
1678898726,63.13,996.01,1014.32,152,4.67,-1.74,-71,1
1678899026,62.62,996.04,1014.36,152,4.61,-1.91,-71,1
1678899326,62.87,996.15,1014.46,152,4.54,-1.92,-70,1
1678899626,62.49,996.21,1014.53,152,4.55,-1.99,-70,1
1678899926,63.41,996.28,1014.59,152,4.45,-1.89,-69,1
1678900227,63.54,996.33,1014.65,152,4.41,-1.90,-70,1
1678900527,64.06,996.40,1014.72,152,4.32,-1.87,-70,1
1678900827,64.42,996.42,1014.73,152,4.28,-1.84,-71,1
1678901127,64.90,996.42,1014.74,152,4.19,-1.82,-71,1
1678901427,65.94,996.46,1014.77,152,4.11,-1.68,-71,1
1678901727,66.07,996.50,1014.82,152,4.03,-1.73,-71,1
1678902027,65.59,996.55,1014.86,152,4.04,-1.82,-71,1
1678902327,66.72,996.61,1014.92,152,3.93,-1.69,-70,1
1678902627,66.67,996.71,1015.02,152,3.92,-1.71,-71,1
1678902927,68.19,996.79,1015.10,152,3.80,-1.52,-71,1
1678903227,67.77,996.79,1015.10,152,3.84,-1.57,-70,1
1678903528,67.88,996.77,1015.08,152,3.84,-1.55,-71,1
1678903828,68.28,996.87,1015.19,152,3.78,-1.52,-70,1
1678904128,68.70,996.86,1015.17,152,3.76,-1.46,-71,1
1678904428,70.55,996.94,1015.25,152,3.62,-1.23,-71,1
1678904729,71.30,996.99,1015.30,152,3.60,-1.11,-70,1
1678905029,70.22,997.01,1015.32,152,3.67,-1.25,-71,1
1678905329,70.17,997.07,1015.38,152,3.67,-1.26,-71,1
1678905629,71.01,997.09,1015.40,152,3.55,-1.21,-71,1
1678905929,70.41,997.10,1015.42,152,3.57,-1.31,-71,1
1678906229,70.27,997.12,1015.44,152,3.60,-1.31,-70,1
1678906529,69.72,997.14,1015.45,152,3.63,-1.38,-70,1
1678906830,69.44,997.22,1015.53,152,3.62,-1.45,-71,1
1678907133,69.16,997.28,1015.60,152,3.64,-1.48,-70,1
1678907433,68.42,997.27,1015.58,152,3.61,-1.66,-69,1
1678907733,68.80,997.41,1015.73,152,3.61,-1.58,-71,1
1678908034,67.97,997.36,1015.67,152,3.56,-1.80,-71,1
1678908334,66.46,997.41,1015.72,152,3.52,-2.14,-70,1
1678908634,66.14,997.42,1015.73,152,3.50,-2.22,-71,1
1678908934,65.88,997.51,1015.82,152,3.47,-2.31,-71,1
1678909234,65.31,997.57,1015.88,152,3.42,-2.47,-70,1
1678909534,66.35,997.53,1015.85,152,3.30,-2.37,-71,1
1678909834,65.09,997.58,1015.89,152,3.34,-2.59,-70,1
1678910134,65.67,997.61,1015.92,152,3.27,-2.54,-70,1
1678910434,66.08,997.62,1015.94,152,3.24,-2.48,-71,1
1678910735,66.31,997.68,1016.00,152,3.16,-2.51,-71,1
1678911035,66.68,997.72,1016.03,152,3.09,-2.51,-70,1
1678911335,67.10,997.73,1016.04,152,2.99,-2.52,-70,1
1678911635,68.78,997.82,1016.13,152,2.77,-2.39,-71,1
1678911935,69.43,997.92,1016.23,152,2.65,-2.38,-70,1
1678912235,69.76,997.94,1016.25,152,2.56,-2.40,-70,1
1678912535,69.67,997.93,1016.24,152,2.46,-2.52,-70,1
1678912835,70.39,998.01,1016.33,152,2.26,-2.57,-70,1
1678913135,71.38,997.99,1016.30,152,2.16,-2.48,-71,1
1678913436,72.56,998.06,1016.38,152,1.96,-2.45,-71,1
1678913736,72.71,998.07,1016.39,152,1.87,-2.51,-70,1
1678914036,73.69,998.08,1016.39,152,1.72,-2.47,-70,1
1678914336,73.71,998.08,1016.40,152,1.65,-2.54,-70,1
1678914636,74.09,998.11,1016.43,152,1.58,-2.54,-70,1
1678914936,74.38,998.19,1016.51,152,1.50,-2.56,-69,1
1678915236,74.91,998.28,1016.59,152,1.41,-2.55,-71,1
1678915536,75.60,998.35,1016.66,152,1.34,-2.50,-69,1
1678915836,75.47,998.45,1016.76,152,1.34,-2.52,-70,1
1678916136,75.94,998.50,1016.81,152,1.29,-2.48,-70,1
1678916436,77.02,998.48,1016.80,152,1.27,-2.31,-71,1
1678916737,76.36,998.51,1016.83,152,1.26,-2.44,-70,1
1678917037,76.68,998.54,1016.85,152,1.30,-2.34,-70,1
1678917337,77.29,998.53,1016.84,152,1.24,-2.29,-70,1
1678917637,77.40,998.57,1016.88,152,1.26,-2.26,-70,1
1678917937,77.67,998.61,1016.92,152,1.21,-2.26,-71,1
1678918237,78.25,998.61,1016.93,152,1.20,-2.17,-71,1
1678918537,79.18,998.61,1016.93,152,1.10,-2.10,-71,1
1678918837,79.57,998.60,1016.91,152,1.08,-2.06,-70,1
1678919137,79.14,998.66,1016.97,152,1.11,-2.10,-71,1
1678919437,79.69,998.72,1017.03,152,1.10,-2.02,-70,1
1678919737,79.63,998.74,1017.05,152,1.17,-1.96,-70,1
1678920037,79.29,998.79,1017.10,152,1.25,-1.94,-70,1
1678920338,78.92,998.81,1017.13,152,1.30,-1.95,-70,1
1678920638,79.14,998.85,1017.16,152,1.36,-1.86,-70,1
1678920938,79.14,998.81,1017.12,152,1.37,-1.85,-71,1
1678921238,79.35,998.90,1017.21,152,1.33,-1.85,-71,1
1678921538,79.34,998.91,1017.22,152,1.36,-1.82,-71,1
1678921838,80.11,998.93,1017.25,152,1.34,-1.71,-71,1
1678922138,79.74,998.98,1017.30,152,1.29,-1.82,-71,1
1678922438,80.29,999.03,1017.34,152,1.29,-1.73,-71,1
1678922738,80.45,999.05,1017.37,152,1.27,-1.72,-72,1
1678923038,80.36,999.08,1017.39,152,1.24,-1.77,-71,1
1678923338,80.52,999.08,1017.40,152,1.20,-1.78,-70,1
1678923639,81.77,999.16,1017.47,152,1.12,-1.65,-71,1
1678923939,81.75,999.23,1017.54,152,1.09,-1.68,-70,1
1678924239,81.31,999.19,1017.51,152,1.15,-1.69,-71,1
1678924539,81.51,999.23,1017.54,152,1.11,-1.70,-71,1
1678924839,81.76,999.25,1017.56,152,1.11,-1.66,-71,1
1678925139,82.07,999.23,1017.54,152,1.08,-1.64,-70,1
1678925439,82.07,999.22,1017.54,152,1.07,-1.65,-71,1
1678925739,82.44,999.27,1017.58,152,1.01,-1.64,-70,1
1678926039,82.50,999.30,1017.61,152,0.98,-1.66,-71,1
1678926339,82.90,999.32,1017.63,152,0.96,-1.62,-70,1
1678926639,83.46,999.34,1017.65,152,0.91,-1.57,-71,1
1678926939,83.55,999.38,1017.70,152,0.92,-1.55,-71,1
1678927240,83.33,999.44,1017.75,152,0.96,-1.55,-71,1
1678927540,83.53,999.46,1017.78,152,0.96,-1.52,-72,1
1678927840,83.72,999.48,1017.79,152,0.94,-1.50,-71,1
1678928140,83.80,999.49,1017.81,152,0.92,-1.51,-71,1
1678928440,84.15,999.53,1017.84,152,0.90,-1.47,-72,1
1678928740,84.47,999.56,1017.87,152,0.85,-1.47,-71,1
1678929040,85.03,999.55,1017.86,152,0.81,-1.42,-71,1
1678929340,85.60,999.66,1017.97,152,0.72,-1.42,-71,1
1678929640,85.97,999.68,1017.99,152,0.70,-1.38,-71,1
1678929940,86.21,999.75,1018.06,152,0.63,-1.41,-71,1
1678930241,86.62,999.77,1018.08,152,0.57,-1.40,-71,1
1678930541,86.91,999.85,1018.16,152,0.49,-1.44,-71,1
1678930841,87.42,999.87,1018.18,152,0.39,-1.46,-71,1
1678931141,87.82,999.86,1018.17,152,0.30,-1.48,-71,1
1678931441,88.22,999.92,1018.23,152,0.22,-1.50,-70,1
1678931741,88.88,999.98,1018.29,152,0.15,-1.47,-71,1
1678932041,89.39,1000.04,1018.35,152,0.07,-1.47,-70,1
1678932341,89.75,1000.09,1018.40,152,-0.03,-1.51,-70,1
1678932641,90.20,1000.17,1018.48,152,-0.14,-1.55,-71,1
1678932941,90.58,1000.17,1018.48,152,-0.19,-1.55,-72,1
1678933241,91.38,1000.16,1018.47,152,-0.24,-1.48,-71,1
1678933541,91.90,1000.18,1018.49,152,-0.22,-1.38,-71,1
1678933842,91.91,1000.22,1018.53,152,-0.17,-1.33,-71,1
1678934142,91.72,1000.25,1018.56,152,-0.16,-1.35,-71,1
1678934442,91.60,1000.27,1018.58,152,-0.14,-1.34,-71,1
1678934742,91.57,1000.29,1018.61,152,-0.16,-1.37,-71,1
1678935042,92.02,1000.29,1018.60,152,-0.22,-1.36,-70,1
1678935342,92.25,1000.36,1018.67,152,-0.23,-1.34,-71,1
1678935642,92.49,1000.46,1018.77,152,-0.23,-1.30,-71,1
1678935942,92.91,1000.53,1018.84,152,-0.21,-1.22,-71,1
1678936242,92.62,1000.54,1018.85,152,-0.13,-1.18,-71,1
1678936542,92.73,1000.54,1018.86,152,-0.11,-1.15,-71,1
1678936842,92.74,1000.56,1018.87,152,-0.05,-1.09,-71,1
1678937142,92.55,1000.63,1018.94,152,0.02,-1.05,-71,1
1678937443,92.40,1000.65,1018.96,152,0.06,-1.03,-71,1
1678937743,92.29,1000.77,1019.09,152,0.10,-1.00,-71,1
1678938043,91.72,1000.80,1019.12,152,0.18,-1.01,-71,1
1678938343,91.61,1000.90,1019.21,152,0.21,-1.00,-70,1
1678938643,91.57,1000.97,1019.29,152,0.22,-0.99,-71,1
1678938943,91.82,1001.05,1019.36,152,0.19,-0.98,-70,1
1678939243,91.55,1001.12,1019.43,152,0.26,-0.96,-71,1
1678939543,91.53,1001.13,1019.45,152,0.25,-0.97,-71,1
1678939843,91.65,1001.26,1019.57,152,0.23,-0.97,-71,1
1678940143,91.76,1001.38,1019.69,152,0.24,-0.94,-71,1
1678940447,92.18,1001.38,1019.69,152,0.18,-0.94,-71,1
1678940747,92.00,1001.47,1019.78,152,0.21,-0.94,-71,1
1678941047,92.68,1001.56,1019.87,152,0.13,-0.92,-71,1
1678941347,93.16,1001.63,1019.94,152,0.11,-0.87,-71,1
1678941647,93.07,1001.65,1019.97,152,0.05,-0.94,-71,1
1678941947,92.36,1001.67,1019.98,152,0.04,-1.05,-71,1
1678942248,92.63,1001.78,1020.10,152,-0.08,-1.13,-70,1
1678942548,93.05,1001.83,1020.15,152,-0.20,-1.19,-71,1
1678942848,93.68,1001.84,1020.15,152,-0.34,-1.24,-70,1
1678943148,94.23,1001.86,1020.17,152,-0.43,-1.25,-71,1
1678943448,94.55,1001.87,1020.18,152,-0.51,-1.28,-71,1
1678943748,95.34,1001.88,1020.19,152,-0.60,-1.26,-72,1
1678944048,95.40,1001.91,1020.22,152,-0.63,-1.28,-70,1
1678944348,95.96,1002.02,1020.34,152,-0.66,-1.23,-70,1
1678944648,96.43,1002.13,1020.44,152,-0.65,-1.15,-70,1
1678944948,96.04,1002.18,1020.49,152,-0.58,-1.14,-71,1
1678945248,95.79,1002.23,1020.54,152,-0.49,-1.08,-70,1
1678945548,95.38,1002.29,1020.60,152,-0.39,-1.04,-70,1
1678945849,94.70,1002.41,1020.72,152,-0.20,-0.95,-71,1
1678946149,93.99,1002.43,1020.75,152,0.03,-0.82,-72,1
1678946449,92.96,1002.46,1020.77,152,0.18,-0.83,-72,1
1678946749,92.96,1002.51,1020.82,152,0.24,-0.77,-71,1
1678947049,89.44,1002.48,1020.79,152,1.05,-0.49,-70,1
1678947349,88.71,1002.47,1020.78,152,1.36,-0.30,-70,1
1678947649,83.15,1002.53,1020.84,152,2.43,-0.14,-70,1
1678947949,78.24,1002.51,1020.82,152,3.11,-0.31,-71,1
1678948250,76.25,1002.55,1020.87,152,3.48,-0.30,-71,1
1678948550,73.47,1002.62,1020.94,152,4.07,-0.24,-72,1
1678948850,71.39,1002.61,1020.92,152,4.38,-0.34,-71,1
1678949150,70.10,1002.59,1020.90,152,4.57,-0.41,-71,1
1678949450,69.23,1002.66,1020.97,152,4.41,-0.73,-71,1
1678949751,68.98,1002.69,1021.01,152,4.36,-0.83,-69,1
1678950051,68.71,1002.74,1021.05,152,4.45,-0.80,-71,1
1678950351,67.26,1002.80,1021.11,152,4.34,-1.19,-70,1
1678950651,65.96,1002.82,1021.13,152,4.52,-1.29,-70,1
1678950952,65.32,1002.90,1021.21,152,4.86,-1.09,-71,1
1678951252,63.27,1002.91,1021.22,152,5.55,-0.87,-70,1
1678951552,59.40,1002.85,1021.17,152,5.95,-1.36,-70,1
1678951852,58.09,1002.86,1021.17,152,6.27,-1.36,-72,1
1678952152,54.83,1002.91,1021.23,152,6.23,-2.18,-73,1
1678952452,55.74,1002.96,1021.27,152,6.18,-2.00,-71,1
1678952753,56.71,1002.91,1021.22,152,5.82,-2.11,-70,1
1678953053,55.51,1002.97,1021.28,152,6.55,-1.71,-71,1
1678953353,55.33,1002.98,1021.30,152,6.45,-1.85,-69,1
1678953654,54.52,1003.05,1021.36,152,6.40,-2.10,-71,1
1678953954,55.17,1003.03,1021.34,152,6.83,-1.54,-71,1
1678954254,52.76,1002.99,1021.31,152,7.03,-1.96,-71,1
1678954554,52.90,1003.00,1021.32,152,7.04,-1.91,-71,1
1678954854,52.92,1003.03,1021.34,152,7.12,-1.83,-72,1
1678955154,52.57,1003.14,1021.45,152,7.34,-1.72,-71,1
1678955455,52.75,1003.14,1021.46,152,7.40,-1.61,-72,1
1678955755,51.18,1003.17,1021.48,152,7.30,-2.12,-71,1
1678956055,47.15,1003.15,1021.46,152,7.75,-2.81,-71,1
1678956355,47.54,1003.26,1021.58,152,7.87,-2.59,-71,1
1678956655,49.32,1003.33,1021.64,152,7.33,-2.59,-71,1
1678956956,48.27,1003.39,1021.70,152,7.15,-3.05,-71,1
1678957256,47.30,1003.41,1021.72,152,7.31,-3.17,-72,1
1678957556,50.40,1003.41,1021.72,152,6.53,-3.04,-72,1
1678957856,47.39,1003.52,1021.83,152,7.43,-3.03,-70,1
1678958156,47.77,1003.54,1021.85,152,7.32,-3.03,-70,1
1678958456,43.91,1003.52,1021.84,152,7.99,-3.54,-72,1
1678958756,42.96,1003.56,1021.88,152,8.43,-3.44,-71,1
1678959056,44.38,1003.58,1021.89,152,7.86,-3.52,-69,1
1678959356,45.99,1003.56,1021.88,152,7.24,-3.61,-71,1
1678959657,48.81,1003.58,1021.89,152,7.56,-2.52,-71,1
1678959957,45.58,1003.54,1021.85,152,8.00,-3.03,-70,1
1678960257,46.05,1003.48,1021.79,152,8.08,-2.83,-71,1
1678960557,46.12,1003.51,1021.82,152,7.54,-3.30,-72,1
1678960857,46.06,1003.64,1021.95,152,8.17,-2.74,-70,1
1678961157,42.83,1003.61,1021.92,152,9.44,-2.56,-71,1
1678961458,40.01,1003.66,1021.98,152,9.75,-3.20,-69,1
1678961758,40.86,1003.66,1021.98,152,8.70,-3.86,-72,1
1678962058,42.25,1003.74,1022.06,152,8.55,-3.55,-72,1
1678962358,44.97,1003.59,1021.90,152,8.11,-3.12,-72,1
1678962659,40.28,1003.61,1021.92,152,9.93,-2.94,-71,1
1678962959,36.60,1003.57,1021.88,152,11.11,-3.17,-71,1
1678963259,41.13,1003.61,1021.93,152,8.96,-3.54,-72,1
1678963559,38.12,1003.70,1022.01,152,9.39,-4.17,-72,1
1678963859,38.51,1003.63,1021.94,152,9.75,-3.71,-72,1
1678964159,34.44,1003.62,1021.93,152,10.90,-4.17,-70,1
1678964763,36.81,1003.61,1021.92,152,10.07,-4.03,-73,1
1678965063,37.30,1003.59,1021.90,152,10.28,-3.66,-71,1
1678965363,35.77,1003.47,1021.78,152,10.57,-3.96,-71,1
1678965663,38.56,1003.66,1021.97,152,9.59,-3.84,-73,1
1678965963,39.37,1003.48,1021.79,152,9.22,-3.89,-72,1
1678966263,39.19,1003.43,1021.74,152,9.33,-3.85,-71,1
1678966564,34.56,1003.47,1021.79,152,10.69,-4.31,-73,1
1678966864,34.46,1003.51,1021.83,152,10.97,-4.10,-72,1
1678967164,35.84,1003.68,1021.99,152,9.21,-5.14,-71,1
1678967464,40.25,1003.72,1022.03,152,7.98,-4.71,-71,1
1678967764,36.58,1003.49,1021.80,152,9.87,-4.29,-70,1
1678968064,36.69,1003.32,1021.64,152,9.94,-4.19,-71,1
1678968364,37.50,1003.38,1021.69,152,9.72,-4.09,-71,1
1678968664,35.98,1003.58,1021.89,152,9.89,-4.49,-70,1
1678968966,36.34,1003.63,1021.95,152,9.31,-4.87,-72,1
1678969266,41.05,1003.65,1021.96,152,8.47,-4.01,-69,1
1678969566,35.41,1003.63,1021.94,152,9.02,-5.47,-74,1
1678969866,35.33,1003.55,1021.87,152,9.73,-4.87,-71,1
1678970166,36.16,1003.63,1021.94,152,9.77,-4.53,-73,1
1678970466,37.06,1003.72,1022.03,152,8.93,-4.95,-71,1
1678970766,38.26,1003.77,1022.08,152,8.31,-5.09,-72,1
1678971068,38.29,1003.78,1022.09,152,8.10,-5.27,-73,1
1678971368,39.49,1003.73,1022.05,152,8.24,-4.73,-72,1
1678971668,36.13,1003.71,1022.03,152,9.39,-4.88,-72,1
1678971969,38.15,1003.79,1022.10,152,8.88,-4.61,-72,1
1678972269,40.69,1003.87,1022.19,152,7.33,-5.16,-72,1
1678972569,42.93,1003.91,1022.23,152,7.15,-4.61,-73,1
1678972869,42.20,1003.94,1022.26,152,7.26,-4.74,-72,1
1678973169,40.74,1003.92,1022.23,152,7.87,-4.65,-72,1
1678973469,41.73,1003.91,1022.22,152,7.68,-4.51,-73,1
1678973769,41.56,1003.92,1022.24,152,7.76,-4.49,-72,1
1678974070,43.83,1004.10,1022.41,152,6.83,-4.62,-72,1
1678974370,43.73,1004.05,1022.36,152,6.80,-4.68,-71,1
1678974670,44.97,1004.07,1022.38,152,6.48,-4.61,-73,1
1678974971,42.40,1004.17,1022.48,152,7.24,-4.69,-71,1
1678975271,43.21,1004.02,1022.34,152,7.33,-4.36,-73,1
1678975571,40.24,1003.97,1022.28,152,8.15,-4.56,-72,1
1678975871,37.63,1003.98,1022.29,152,8.58,-5.06,-72,1
1678976171,37.41,1003.92,1022.23,152,8.90,-4.85,-72,1
1678976472,39.81,1004.08,1022.40,152,7.83,-4.99,-72,1
1678976772,35.08,1004.07,1022.39,152,8.61,-5.96,-71,1
1678977072,36.58,1004.19,1022.50,152,8.37,-5.63,-72,1
1678977372,37.19,1004.13,1022.45,152,8.20,-5.56,-73,1
1678977672,37.73,1004.15,1022.46,152,7.89,-5.65,-72,1
1678977972,40.66,1004.17,1022.49,152,7.36,-5.14,-72,1
1678978272,41.61,1004.18,1022.49,152,7.02,-5.14,-72,1
1678978573,44.41,1004.23,1022.54,152,6.31,-4.93,-72,1
1678978873,43.83,1004.22,1022.53,152,6.00,-5.38,-72,1
1678979173,45.73,1004.20,1022.51,152,5.84,-4.97,-72,1
1678979473,46.69,1004.21,1022.52,152,5.85,-4.69,-72,1
1678979773,45.35,1004.26,1022.57,152,5.83,-5.09,-72,1
1678980073,45.81,1004.29,1022.61,152,5.81,-4.97,-72,1
1678980373,45.08,1004.37,1022.68,152,5.81,-5.18,-71,1
1678980673,45.09,1004.43,1022.74,152,5.60,-5.38,-71,1
1678980976,44.92,1004.47,1022.79,152,5.55,-5.47,-72,1
1678981276,47.84,1004.47,1022.78,152,5.43,-4.75,-71,1
1678981576,47.80,1004.51,1022.82,152,5.43,-4.76,-72,1
1678981877,47.21,1004.58,1022.90,152,5.16,-5.17,-72,1
1678982177,48.57,1004.65,1022.97,152,5.10,-4.85,-72,1
1678982477,47.30,1004.71,1023.02,152,5.08,-5.22,-71,1
1678982777,47.49,1004.77,1023.08,152,4.90,-5.33,-73,1
1678983077,48.69,1004.80,1023.12,152,4.70,-5.19,-72,1
1678983377,49.62,1004.87,1023.18,152,4.43,-5.19,-71,1
1678983677,52.28,1004.92,1023.23,152,4.15,-4.76,-72,1
1678983977,53.13,1004.99,1023.31,152,3.93,-4.75,-71,1
1678984278,54.42,1005.07,1023.38,152,3.72,-4.63,-71,1
1678984578,57.13,1005.11,1023.42,152,3.48,-4.21,-71,1
1678984878,58.79,1005.20,1023.51,152,3.19,-4.10,-71,1
1678985178,60.26,1005.25,1023.57,152,2.91,-4.03,-72,1
1678985478,60.37,1005.24,1023.55,152,2.67,-4.24,-72,1
1678985778,61.37,1005.40,1023.72,152,2.45,-4.23,-71,1
1678986078,62.42,1005.42,1023.74,152,2.19,-4.25,-72,1
1678986378,62.50,1005.50,1023.81,152,2.04,-4.37,-72,1
1678986678,61.66,1005.56,1023.87,152,1.87,-4.71,-72,1
1678986978,63.59,1005.48,1023.79,152,1.73,-4.44,-71,1
1678987278,62.69,1005.54,1023.85,152,1.52,-4.83,-72,1
1678987579,64.68,1005.61,1023.93,152,1.42,-4.51,-72,1
1678987879,63.67,1005.65,1023.97,152,1.27,-4.86,-72,1
1678988179,63.80,1005.72,1024.04,152,1.04,-5.05,-71,1
1678988479,67.38,1005.76,1024.08,152,0.96,-4.40,-71,1
1678988779,66.82,1005.84,1024.15,152,0.77,-4.69,-72,1
1678989079,66.85,1005.88,1024.20,152,0.67,-4.79,-72,1
1678989379,67.48,1005.90,1024.21,152,0.56,-4.77,-72,1
1678989683,67.13,1005.99,1024.30,152,0.44,-4.95,-72,1
1678989983,68.58,1006.01,1024.32,152,0.40,-4.70,-72,1
1678990283,69.45,1006.02,1024.34,152,0.31,-4.62,-71,1
1678990583,69.41,1006.12,1024.43,152,0.18,-4.76,-72,1
1678990883,68.05,1006.18,1024.49,152,0.03,-5.16,-72,1
1678991183,68.50,1006.22,1024.53,152,-0.08,-5.18,-72,1
1678991786,70.71,1006.35,1024.66,152,-0.01,-4.69,-71,1
1678992086,72.06,1006.38,1024.69,152,-0.08,-4.51,-72,1
1678992386,71.56,1006.42,1024.73,152,-0.18,-4.70,-72,1
1678992686,70.54,1006.43,1024.74,152,-0.31,-5.02,-71,1
1678992987,71.96,1006.50,1024.81,152,-0.37,-4.81,-72,1
1678993290,71.80,1006.56,1024.87,152,-0.45,-4.91,-71,1
1678993590,71.96,1006.61,1024.93,152,-0.54,-4.97,-72,1
1678993890,71.32,1006.67,1024.98,152,-0.67,-5.22,-72,1
1678994190,71.57,1006.76,1025.07,152,-0.76,-5.26,-70,1
1678994490,74.25,1006.79,1025.10,152,-0.79,-4.80,-73,1
1678994790,77.82,1006.89,1025.20,152,-0.78,-4.17,-71,1
1678995090,77.92,1006.97,1025.28,152,-0.89,-4.26,-72,1
1678995390,79.83,1006.98,1025.29,152,-1.04,-4.08,-72,1
1678995690,78.58,1007.01,1025.32,152,-1.19,-4.44,-72,1
1678995991,82.32,1007.04,1025.35,152,-1.26,-3.89,-71,1
1678996291,79.74,1007.10,1025.42,152,-1.43,-4.48,-71,1
1678996591,79.70,1007.14,1025.45,152,-1.54,-4.59,-71,1
1678997191,82.47,1007.20,1025.51,152,-1.70,-4.29,-71,1
1678997491,83.42,1007.20,1025.51,152,-1.73,-4.17,-72,1
1678997791,85.63,1007.27,1025.58,152,-1.75,-3.84,-72,1
1678998091,85.97,1007.32,1025.64,152,-1.82,-3.86,-71,1
1678998391,82.78,1007.34,1025.65,152,-1.93,-4.47,-72,1
1678998691,82.88,1007.43,1025.74,152,-1.98,-4.50,-72,1
1678998992,82.52,1007.46,1025.77,152,-2.02,-4.60,-73,1
1678999292,82.03,1007.44,1025.75,152,-2.03,-4.69,-72,1
1678999592,86.73,1007.40,1025.71,152,-1.97,-3.89,-72,1
1678999892,85.55,1007.41,1025.72,152,-2.10,-4.20,-71,1
1679000192,88.32,1007.43,1025.74,152,-2.15,-3.82,-72,1
1679000492,87.82,1007.46,1025.77,152,-2.24,-3.99,-73,1
1679000793,88.62,1007.51,1025.82,152,-2.27,-3.90,-72,1
1679001093,88.71,1007.56,1025.88,152,-2.28,-3.89,-72,1
1679001393,87.91,1007.57,1025.88,152,-2.34,-4.07,-72,1
1679001693,88.66,1007.65,1025.96,152,-2.32,-3.94,-72,1
1679001993,86.78,1007.57,1025.88,152,-2.41,-4.31,-72,1
1679002293,85.89,1007.74,1026.05,152,-2.49,-4.53,-72,1
1679002593,87.88,1007.74,1026.06,152,-2.46,-4.20,-72,1
1679002893,88.96,1007.72,1026.03,152,-2.38,-3.95,-71,1
1679003193,86.54,1007.74,1026.05,152,-2.45,-4.39,-72,1
1679003493,87.31,1007.71,1026.03,152,-2.47,-4.29,-72,1
1679003793,88.29,1007.65,1025.96,152,-2.57,-4.24,-72,1
1679004093,88.43,1007.71,1026.03,152,-2.56,-4.21,-71,1
1679004394,87.74,1007.78,1026.09,152,-2.63,-4.39,-73,1
1679004694,89.12,1007.78,1026.10,152,-2.65,-4.20,-71,1
1679004994,91.51,1007.77,1026.08,152,-2.65,-3.85,-72,1
1679005294,87.94,1007.82,1026.13,152,-2.80,-4.52,-71,1
1679005594,91.99,1007.81,1026.13,152,-2.81,-3.93,-71,1
1679005894,92.99,1007.80,1026.12,152,-2.87,-3.85,-71,1
1679006194,90.16,1007.81,1026.13,152,-2.94,-4.33,-71,1
1679006494,92.38,1007.81,1026.13,152,-2.90,-3.97,-71,1
1679007097,91.02,1007.84,1026.15,152,-2.97,-4.23,-71,1
1679007397,91.27,1007.81,1026.12,152,-3.00,-4.23,-71,1
1679007697,92.05,1007.81,1026.12,152,-2.97,-4.08,-71,1
1679007998,89.56,1007.79,1026.10,152,-3.09,-4.57,-71,1
1679008298,90.40,1007.82,1026.14,152,-3.14,-4.49,-71,1
1679008598,92.19,1007.85,1026.16,152,-3.17,-4.26,-71,1
1679008898,93.01,1007.84,1026.16,152,-3.13,-4.10,-72,1
1679009198,90.59,1007.86,1026.17,152,-3.23,-4.55,-71,1
1679009498,90.68,1007.91,1026.22,152,-3.23,-4.54,-72,1
1679009798,90.64,1007.98,1026.29,152,-3.29,-4.61,-69,1
1679010098,95.97,1008.00,1026.31,152,-3.28,-3.84,-70,1
1679010398,93.03,1008.08,1026.39,152,-3.34,-4.31,-69,1
1679010701,91.71,1008.13,1026.44,152,-3.42,-4.58,-70,1
1679011301,91.40,1008.23,1026.54,152,-3.54,-4.74,-70,1
1679011601,91.17,1008.25,1026.56,152,-3.56,-4.80,-70,1
1679011902,93.51,1008.26,1026.57,152,-3.52,-4.42,-71,1
1679012202,96.27,1008.28,1026.60,152,-3.48,-3.99,-70,1
1679012502,99.46,1008.31,1026.62,152,-3.43,-3.51,-70,1
1679012802,100.00,1008.35,1026.67,152,-3.40,-3.41,-70,1
1679013102,98.05,1008.38,1026.69,152,-3.41,-3.68,-69,1
1679013402,99.17,1008.37,1026.68,152,-3.35,-3.47,-71,1
1679013702,96.33,1008.37,1026.68,152,-3.41,-3.92,-69,1
1679014002,96.86,1008.41,1026.72,152,-3.37,-3.80,-69,1
1679014302,96.61,1008.41,1026.72,152,-3.44,-3.91,-70,1
1679014602,95.53,1008.48,1026.79,152,-3.47,-4.09,-70,1
1679014902,96.54,1008.52,1026.84,152,-3.46,-3.94,-70,1
1679015202,96.08,1008.53,1026.85,152,-3.49,-4.03,-69,1
1679015502,95.91,1008.55,1026.86,152,-3.56,-4.12,-70,1
1679015802,95.17,1008.53,1026.84,152,-3.57,-4.24,-71,1
1679016103,98.37,1008.52,1026.83,152,-3.47,-3.70,-70,1
1679016403,95.37,1008.52,1026.83,152,-3.65,-4.29,-70,1
1679016703,95.40,1008.49,1026.80,152,-3.69,-4.32,-70,1
1679017003,98.04,1008.45,1026.77,152,-3.72,-3.99,-71,1
1679017303,100.00,1008.47,1026.78,152,-3.80,-3.81,-70,1
1679017603,100.00,1008.51,1026.83,152,-3.90,-3.91,-70,1
1679017903,98.70,1008.53,1026.85,152,-3.95,-4.13,-69,1
1679018203,98.77,1008.54,1026.85,152,-3.91,-4.08,-70,1
1679018503,100.00,1008.46,1026.77,152,-3.92,-3.93,-70,1
1679018804,99.16,1008.47,1026.79,152,-4.04,-4.16,-70,1
1679019104,98.59,1008.50,1026.81,152,-4.01,-4.21,-71,1
1679019404,100.00,1008.42,1026.73,152,-3.96,-3.97,-70,1
1679019704,100.00,1008.45,1026.76,152,-4.03,-4.04,-71,1
1679020004,100.00,1008.53,1026.84,152,-4.05,-4.06,-70,1
1679020304,100.00,1008.48,1026.80,152,-4.07,-4.08,-69,1
1679020604,95.97,1008.52,1026.83,152,-4.26,-4.81,-71,1
1679020904,100.00,1008.56,1026.88,152,-4.19,-4.20,-71,1
1679021204,98.42,1008.61,1026.92,152,-4.17,-4.39,-69,1
1679021504,99.36,1008.67,1026.98,152,-4.10,-4.19,-70,1
1679021804,98.45,1008.78,1027.09,152,-4.19,-4.40,-69,1
1679022104,99.62,1008.80,1027.11,152,-4.11,-4.17,-69,1
1679022408,97.04,1008.82,1027.13,152,-4.13,-4.54,-70,1
1679022708,97.79,1008.83,1027.14,152,-4.13,-4.43,-69,1
1679023008,95.86,1008.84,1027.16,152,-4.16,-4.73,-70,1
1679023308,99.57,1008.84,1027.15,152,-4.13,-4.19,-70,1
1679023608,100.00,1008.92,1027.23,152,-4.18,-4.19,-69,1
1679023908,100.00,1009.02,1027.33,152,-4.23,-4.24,-70,1
1679024208,97.04,1009.02,1027.33,152,-4.38,-4.79,-69,1
1679024508,98.18,1009.06,1027.37,152,-4.33,-4.58,-70,1
1679024808,96.03,1009.09,1027.40,152,-4.44,-4.98,-70,1
1679025108,97.18,1009.13,1027.44,152,-4.45,-4.84,-69,1
1679025408,98.33,1009.17,1027.49,152,-4.46,-4.69,-70,1
1679025708,98.99,1009.14,1027.45,152,-4.48,-4.62,-68,1
1679026009,98.88,1009.16,1027.48,152,-4.44,-4.60,-70,1
1679026309,99.35,1009.18,1027.49,152,-4.42,-4.51,-68,1
1679026609,99.53,1009.23,1027.55,152,-4.47,-4.54,-71,1
1679026909,98.40,1009.25,1027.56,152,-4.58,-4.80,-69,1
1679027209,97.86,1009.25,1027.56,152,-4.56,-4.85,-70,1
1679027509,99.75,1009.33,1027.64,152,-4.47,-4.51,-70,1
1679027809,99.11,1009.37,1027.68,152,-4.57,-4.70,-70,1
1679028109,98.58,1009.40,1027.71,152,-4.53,-4.73,-70,1
1679028409,99.22,1009.40,1027.72,152,-4.50,-4.61,-69,1
1679028710,99.75,1009.40,1027.71,152,-4.39,-4.43,-69,1
1679029010,98.71,1009.46,1027.77,152,-4.37,-4.55,-70,1
1679029310,99.45,1009.49,1027.80,152,-4.15,-4.23,-70,1
1679029610,99.87,1009.51,1027.82,152,-3.96,-3.98,-69,1
1679029910,99.08,1009.60,1027.91,152,-3.37,-3.50,-70,1
1679030210,94.97,1009.64,1027.95,152,-2.95,-3.65,-70,1
1679030510,92.58,1009.65,1027.96,152,-2.69,-3.73,-70,1
1679030810,92.38,1009.67,1027.99,152,-2.43,-3.50,-70,1
1679031110,93.84,1009.72,1028.03,152,-2.37,-3.23,-70,1
1679031411,95.30,1009.73,1028.05,152,-2.18,-2.83,-70,1
1679031711,94.08,1009.72,1028.03,152,-1.84,-2.67,-70,1
1679032011,91.44,1009.71,1028.02,152,-1.05,-2.27,-71,1
1679032311,93.00,1009.69,1028.00,152,-1.35,-2.34,-70,1
1679032611,94.20,1009.77,1028.08,152,-1.58,-2.39,-71,1
1679032911,94.64,1009.76,1028.07,152,-1.58,-2.33,-71,1
1679033211,94.34,1009.74,1028.06,152,-1.32,-2.12,-71,1
1679033811,91.19,1009.78,1028.10,152,-0.43,-1.69,-71,1
1679034111,89.63,1009.76,1028.07,152,0.04,-1.46,-71,1
1679034411,85.89,1009.75,1028.06,152,0.69,-1.40,-72,1
1679034711,84.78,1009.81,1028.12,152,0.79,-1.48,-71,1
1679035012,83.42,1009.76,1028.07,152,1.17,-1.33,-72,1
1679035312,82.32,1009.70,1028.01,152,1.90,-0.79,-72,1
1679035612,80.36,1009.74,1028.06,152,2.33,-0.70,-73,1
1679035912,76.79,1009.74,1028.05,152,3.32,-0.36,-73,1
1679036212,74.62,1009.74,1028.06,152,3.43,-0.65,-73,1
1679036512,74.27,1009.70,1028.01,152,3.44,-0.70,-72,1
1679036812,66.82,1009.78,1028.10,152,5.45,-0.22,-74,1
1679037113,66.70,1009.83,1028.14,152,4.51,-1.14,-73,1
1679037413,64.00,1009.94,1028.25,152,4.77,-1.46,-71,1
1679037713,59.02,1009.95,1028.27,152,5.91,-1.48,-73,1
1679038013,56.56,1009.85,1028.16,152,6.53,-1.48,-72,1
1679038313,57.93,1009.77,1028.08,152,5.99,-1.66,-74,1
1679038613,58.54,1009.93,1028.25,152,5.99,-1.52,-72,1
1679038913,49.50,1009.76,1028.08,152,8.53,-1.43,-76,1
1679039213,48.36,1009.98,1028.30,152,8.15,-2.10,-72,1
1679039513,49.45,1010.14,1028.45,152,7.21,-2.67,-71,1
1679039813,47.84,1009.95,1028.26,152,7.98,-2.40,-71,1
1679040114,46.65,1009.96,1028.27,152,8.43,-2.33,-73,1
1679040414,46.02,1009.91,1028.22,152,8.59,-2.37,-74,1
1679040714,48.99,1010.06,1028.37,152,7.23,-2.77,-73,1
1679041014,46.99,1009.85,1028.16,152,8.35,-2.30,-73,1
1679041314,46.16,1009.88,1028.20,152,8.00,-2.87,-73,1
1679041615,45.94,1009.92,1028.23,152,8.57,-2.41,-73,1
1679041915,43.51,1010.16,1028.47,152,8.08,-3.58,-73,1
1679042215,41.69,1010.06,1028.37,152,9.12,-3.21,-74,1
1679042515,43.98,1010.16,1028.48,152,8.17,-3.36,-76,1
1679042815,41.57,1010.08,1028.40,152,7.84,-4.41,-72,1
1679043115,41.07,1010.03,1028.35,152,8.54,-3.94,-73,1
1679043415,40.18,1010.20,1028.51,152,8.53,-4.24,-72,1
1679043715,41.83,1010.25,1028.56,152,7.27,-4.85,-73,1
1679044016,39.19,1010.19,1028.50,152,8.56,-4.54,-73,1
1679044316,40.34,1010.18,1028.50,152,7.23,-5.36,-73,1
1679044616,40.22,1010.23,1028.54,152,7.68,-4.99,-73,1
1679044919,39.46,1010.10,1028.41,152,8.81,-4.23,-73,1
1679045219,39.94,1010.13,1028.44,152,8.54,-4.31,-72,1
1679045519,36.63,1010.06,1028.37,152,9.07,-4.98,-73,1
1679045820,38.27,1010.04,1028.35,152,8.88,-4.57,-72,1
1679046120,35.21,1009.82,1028.13,152,10.95,-3.84,-73,1
1679046420,37.43,1010.02,1028.34,152,9.46,-4.35,-73,1
1679046720,36.02,1009.86,1028.17,152,10.47,-3.96,-73,1
1679047020,35.49,1009.88,1028.19,152,9.76,-4.79,-73,1
1679047320,32.41,1009.83,1028.14,152,11.16,-4.75,-72,1
1679047620,36.69,1009.91,1028.22,152,9.57,-4.51,-73,1
1679047921,35.10,1009.68,1028.00,152,10.12,-4.61,-73,1
1679048221,33.75,1009.74,1028.05,152,10.29,-4.98,-72,1
1679048521,33.48,1009.70,1028.01,152,10.30,-5.08,-72,1
1679048821,35.62,1009.71,1028.03,152,9.34,-5.11,-72,1
1679049121,36.53,1009.89,1028.21,152,9.28,-4.83,-72,1
1679049421,34.73,1009.56,1027.87,152,10.72,-4.22,-73,1
1679049722,31.43,1009.66,1027.97,152,11.90,-4.51,-72,1
1679050022,32.50,1009.52,1027.84,152,11.48,-4.43,-73,1
1679050322,30.88,1009.60,1027.91,152,12.13,-4.54,-72,1
1679050622,29.39,1009.48,1027.79,152,12.86,-4.56,-72,1
1679050922,31.37,1009.50,1027.81,152,12.13,-4.33,-71,1
1679051222,31.11,1009.40,1027.71,152,12.76,-3.89,-72,1
1679051523,29.07,1009.20,1027.52,152,13.93,-3.78,-73,1
1679051823,29.52,1009.40,1027.72,152,13.16,-4.24,-72,1
1679052123,28.80,1009.38,1027.69,152,13.37,-4.39,-72,1
1679052423,28.54,1009.25,1027.56,152,13.02,-4.81,-72,1
1679052723,32.67,1009.23,1027.54,152,11.61,-4.25,-72,1
1679053023,32.13,1009.14,1027.45,152,11.49,-4.57,-72,1
1679053323,30.39,1009.05,1027.36,152,13.30,-3.73,-72,1
1679053623,30.58,1009.02,1027.34,152,12.71,-4.16,-71,1
1679053923,29.78,1008.96,1027.28,152,12.99,-4.27,-73,1
1679054226,28.27,1008.90,1027.21,152,13.67,-4.37,-75,1
1679054526,30.71,1009.09,1027.40,152,12.17,-4.58,-73,1
1679054827,31.37,1008.90,1027.21,152,10.43,-5.82,-73,1
1679055130,31.86,1008.93,1027.25,152,10.14,-5.87,-74,1
1679055430,31.34,1008.79,1027.10,152,11.29,-5.08,-74,1
1679055731,29.54,1008.60,1026.92,152,13.05,-4.33,-73,1
1679056031,30.90,1008.72,1027.03,152,11.59,-5.01,-73,1
1679056331,29.73,1008.59,1026.91,152,11.76,-5.36,-75,1
1679056634,29.69,1008.52,1026.84,152,12.13,-5.06,-72,1
1679056934,29.85,1008.69,1027.00,152,11.44,-5.59,-75,1
1679057234,29.00,1008.58,1026.89,152,10.39,-6.88,-74,1
1679057534,30.47,1008.49,1026.80,152,10.86,-5.83,-75,1
1679057835,27.64,1008.41,1026.73,152,12.55,-5.64,-74,1
1679058135,28.84,1008.45,1026.77,152,12.64,-5.00,-72,1
1679058435,28.30,1008.38,1026.70,152,12.91,-5.02,-74,1
1679058735,29.78,1008.32,1026.63,152,12.43,-4.76,-71,1
1679059035,26.68,1008.32,1026.63,152,13.29,-5.47,-72,1
1679059336,27.72,1008.22,1026.53,152,12.68,-5.49,-72,1
1679059636,25.17,1008.29,1026.61,152,12.88,-6.58,-72,1
1679059936,26.42,1008.25,1026.56,152,12.22,-6.51,-72,1
1679060236,29.56,1008.25,1026.57,152,11.11,-6.00,-70,1
1679060536,28.80,1008.18,1026.50,152,11.51,-6.00,-72,1
1679060836,29.33,1008.03,1026.35,152,11.57,-5.71,-73,1
1679061136,27.53,1008.04,1026.35,152,10.94,-7.08,-74,1
1679061436,27.67,1008.12,1026.43,152,10.17,-7.68,-74,1
1679061736,30.56,1008.06,1026.37,152,10.07,-6.48,-73,1
1679062036,29.32,1007.83,1026.15,152,11.75,-5.55,-74,1
1679062337,28.06,1007.89,1026.20,152,11.33,-6.49,-73,1
1679062637,30.42,1008.00,1026.31,152,10.56,-6.11,-72,1
1679062937,28.59,1008.00,1026.31,152,9.73,-7.64,-73,1
1679063237,29.87,1007.87,1026.18,152,10.61,-6.31,-74,1
1679063537,28.13,1007.95,1026.27,152,9.97,-7.64,-72,1
1679063837,29.36,1007.71,1026.02,152,10.71,-6.44,-74,1
1679064137,30.68,1007.77,1026.08,152,10.10,-6.40,-73,1
1679064437,31.16,1007.77,1026.08,152,9.40,-6.81,-72,1
1679064737,32.49,1007.70,1026.01,152,9.08,-6.55,-73,1
1679065037,32.13,1007.77,1026.09,152,8.85,-6.89,-72,1
1679065338,30.86,1007.70,1026.01,152,8.77,-7.49,-73,1
1679065638,34.04,1007.78,1026.10,152,8.42,-6.52,-73,1
1679065938,35.83,1007.81,1026.13,152,8.27,-5.99,-73,1
1679066238,33.91,1007.73,1026.04,152,8.18,-6.78,-73,1
1679066538,32.91,1007.76,1026.07,152,8.21,-7.15,-72,1
1679067141,37.46,1007.71,1026.02,152,7.61,-5.99,-75,1
1679067441,37.81,1007.74,1026.05,152,7.48,-5.99,-74,1
1679067742,40.94,1007.68,1026.00,152,7.31,-5.09,-73,1
1679068042,41.17,1007.75,1026.07,152,7.14,-5.17,-73,1
1679068342,40.06,1007.78,1026.10,152,7.10,-5.57,-73,1
1679068642,41.59,1007.80,1026.11,152,6.96,-5.20,-72,1
1679068942,42.46,1007.80,1026.11,152,6.82,-5.06,-72,1
1679069242,42.85,1007.80,1026.11,152,6.61,-5.13,-73,1
1679069542,42.61,1007.82,1026.14,152,6.66,-5.15,-73,1
1679069842,44.80,1007.82,1026.13,152,6.32,-4.80,-72,1
1679070142,43.56,1007.82,1026.13,152,6.17,-5.31,-74,1
1679070442,47.60,1007.79,1026.10,152,5.92,-4.37,-73,1
1679070742,47.74,1007.72,1026.03,152,5.55,-4.66,-72,1
1679071043,46.73,1007.72,1026.03,152,5.39,-5.10,-73,1
1679071343,47.41,1007.74,1026.05,152,5.21,-5.07,-73,1
1679071643,48.30,1007.70,1026.01,152,4.95,-5.06,-73,1
1679071943,48.10,1007.81,1026.13,152,4.84,-5.22,-73,1
1679072243,47.33,1007.87,1026.19,152,4.78,-5.49,-73,1
1679072543,47.76,1007.93,1026.25,152,4.73,-5.41,-73,1
1679072843,48.21,1007.97,1026.28,152,4.64,-5.37,-73,1
1679073143,46.55,1008.06,1026.38,152,4.68,-5.80,-72,1
1679073443,47.17,1008.17,1026.48,152,4.53,-5.76,-72,1
1679073747,50.05,1008.17,1026.48,152,4.35,-5.15,-72,1
1679074047,52.59,1008.24,1026.56,152,4.30,-4.54,-72,1
1679074347,50.05,1008.22,1026.53,152,4.17,-5.32,-72,1
1679074647,48.38,1008.15,1026.46,152,4.04,-5.88,-72,1
1679074947,47.35,1008.20,1026.52,152,3.96,-6.24,-72,1
1679075247,47.36,1008.20,1026.52,152,3.83,-6.35,-73,1
1679075547,50.95,1008.31,1026.63,152,3.70,-5.51,-73,1
1679075847,49.46,1008.31,1026.63,152,3.55,-6.04,-73,1
1679076147,51.11,1008.34,1026.65,152,3.55,-5.61,-72,1
1679076447,49.91,1008.51,1026.82,152,3.47,-6.00,-74,1
1679076748,52.14,1008.51,1026.82,152,3.38,-5.51,-73,1
1679077048,49.71,1008.64,1026.95,152,3.35,-6.16,-73,1
1679077348,49.87,1008.58,1026.89,152,3.28,-6.19,-73,1
1679077648,51.13,1008.60,1026.92,152,3.19,-5.94,-73,1
1679077948,53.84,1008.67,1026.99,152,3.04,-5.40,-72,1
1679078248,52.37,1008.66,1026.97,152,2.88,-5.92,-72,1
1679078548,52.78,1008.53,1026.84,152,2.81,-5.88,-72,1
1679078848,52.60,1008.54,1026.85,152,2.78,-5.95,-72,1
1679079148,50.68,1008.56,1026.88,152,2.79,-6.43,-72,1
1679079448,50.94,1008.54,1026.85,152,2.75,-6.40,-72,1
1679079748,52.38,1008.55,1026.87,152,2.66,-6.12,-73,1
1679080049,51.12,1008.66,1026.97,152,2.67,-6.43,-72,1
1679080349,52.26,1008.67,1026.98,152,2.60,-6.20,-72,1
1679080649,52.14,1008.72,1027.03,152,2.56,-6.27,-72,1
1679080949,51.01,1008.72,1027.03,152,2.59,-6.53,-73,1
1679081249,53.95,1008.64,1026.95,152,2.49,-5.89,-73,1
1679081549,53.49,1008.66,1026.97,152,2.44,-6.05,-73,1
1679081849,53.13,1008.70,1027.02,152,2.41,-6.16,-73,1
1679082149,54.29,1008.71,1027.02,152,2.38,-5.91,-73,1
1679082449,54.26,1008.70,1027.02,152,2.28,-6.01,-73,1
1679082750,56.33,1008.68,1027.00,152,2.25,-5.55,-73,1
1679083050,55.28,1008.76,1027.07,152,2.17,-5.87,-73,1
1679083350,56.76,1008.74,1027.05,152,2.05,-5.64,-73,1
1679083650,56.45,1008.62,1026.93,152,1.93,-5.82,-73,1
1679083950,56.44,1008.69,1027.01,152,1.87,-5.88,-72,1
1679084250,57.79,1008.64,1026.96,152,1.71,-5.72,-72,1
1679084550,57.18,1008.67,1026.98,152,1.60,-5.96,-73,1
1679084850,59.11,1008.76,1027.07,152,1.49,-5.63,-73,1
1679085150,58.58,1008.72,1027.04,152,1.38,-5.85,-72,1
1679085450,60.20,1008.66,1026.97,152,1.24,-5.63,-72,1
1679085750,60.09,1008.59,1026.90,152,1.17,-5.71,-73,1
1679086050,60.76,1008.51,1026.82,152,1.13,-5.61,-72,1
1679086350,60.48,1008.51,1026.82,152,1.05,-5.74,-72,1
1679086651,60.16,1008.56,1026.87,152,0.92,-5.94,-72,1
1679086951,59.79,1008.62,1026.94,152,0.77,-6.16,-73,1
1679087251,61.57,1008.59,1026.90,152,0.72,-5.82,-74,1
1679087551,61.77,1008.60,1026.91,152,0.68,-5.82,-73,1
1679087851,61.82,1008.53,1026.84,152,0.59,-5.89,-74,1
1679088151,62.28,1008.49,1026.80,152,0.58,-5.80,-73,1
1679088451,63.89,1008.43,1026.75,152,0.56,-5.49,-73,1
1679088751,62.45,1008.42,1026.73,152,0.46,-5.88,-74,1
1679089051,62.68,1008.32,1026.63,152,0.40,-5.89,-73,1
1679089351,62.58,1008.33,1026.64,152,0.33,-5.98,-72,1
1679089651,63.73,1008.33,1026.64,152,0.27,-5.80,-73,1
1679089951,64.22,1008.34,1026.66,152,0.20,-5.76,-73,1
1679090252,65.73,1008.31,1026.62,152,0.13,-5.52,-73,1
1679090555,64.03,1008.23,1026.54,152,0.10,-5.90,-71,1
1679090855,65.00,1008.22,1026.53,152,-0.03,-5.82,-74,1
1679091155,65.43,1008.21,1026.53,152,-0.04,-5.75,-73,1
1679091455,65.08,1008.23,1026.55,152,-0.07,-5.85,-73,1
1679091755,64.99,1008.27,1026.58,152,-0.12,-5.91,-73,1
1679092055,65.09,1008.25,1026.56,152,-0.18,-5.95,-73,1
1679092355,64.68,1008.20,1026.52,152,-0.16,-6.01,-73,1
1679092655,64.31,1008.20,1026.52,152,-0.11,-6.04,-72,1
1679092955,64.67,1008.24,1026.56,152,-0.08,-5.94,-72,1
1679093255,65.31,1008.19,1026.51,152,-0.07,-5.80,-73,1
1679093555,64.80,1008.22,1026.53,152,-0.14,-5.97,-72,1
1679094156,65.24,1008.28,1026.59,152,-0.28,-6.01,-72,1
1679094456,65.60,1008.28,1026.60,152,-0.26,-5.92,-72,1
1679094756,65.44,1008.24,1026.55,152,-0.33,-6.02,-72,1
1679095056,65.40,1008.21,1026.52,152,-0.37,-6.07,-72,1
1679095356,66.69,1008.29,1026.60,152,-0.40,-5.84,-72,1
1679095656,65.95,1008.24,1026.55,152,-0.39,-5.98,-72,1
1679095956,66.01,1008.22,1026.53,152,-0.45,-6.02,-72,1
1679096256,66.68,1008.17,1026.48,152,-0.48,-5.92,-73,1
1679096556,66.93,1008.20,1026.52,152,-0.54,-5.93,-73,1
1679097156,66.73,1008.17,1026.48,152,-0.62,-6.04,-73,1
1679097456,66.24,1008.09,1026.41,152,-0.59,-6.11,-72,1
1679097756,66.09,1008.07,1026.39,152,-0.61,-6.16,-72,1
1679098056,65.98,1008.08,1026.39,152,-0.60,-6.17,-73,1
1679098357,66.35,1008.09,1026.40,152,-0.58,-6.08,-72,1
1679098658,66.52,1008.07,1026.38,152,-0.64,-6.10,-72,1
1679098958,66.33,1008.04,1026.35,152,-0.74,-6.24,-72,1
1679099258,66.85,1007.97,1026.28,152,-0.72,-6.12,-72,1
1679099558,66.95,1007.87,1026.18,152,-0.64,-6.02,-72,1
1679100158,66.79,1007.78,1026.09,152,-0.68,-6.09,-73,1
1679100458,67.49,1007.76,1026.07,152,-0.65,-5.92,-73,1
1679100758,66.95,1007.76,1026.08,152,-0.68,-6.06,-73,1
1679101058,66.70,1007.69,1026.00,152,-0.65,-6.08,-72,1
1679101358,67.16,1007.66,1025.97,152,-0.62,-5.96,-72,1
1679101658,66.18,1007.63,1025.95,152,-0.56,-6.09,-72,1
1679102259,66.87,1007.61,1025.93,152,-0.55,-5.95,-73,1
1679102559,68.29,1007.62,1025.93,152,-0.61,-5.73,-72,1
1679102859,67.99,1007.56,1025.87,152,-0.66,-5.84,-72,1
1679103159,67.75,1007.57,1025.88,152,-0.68,-5.90,-72,1
1679103459,68.03,1007.59,1025.90,152,-0.72,-5.89,-72,1
1679103759,67.79,1007.58,1025.90,152,-0.77,-5.98,-72,1
1679104059,68.80,1007.61,1025.92,152,-0.76,-5.78,-72,1
1679104359,68.18,1007.56,1025.87,152,-0.79,-5.92,-72,1
1679104659,68.60,1007.56,1025.88,152,-0.82,-5.87,-73,1
1679104959,69.00,1007.54,1025.85,152,-0.89,-5.86,-73,1
1679105259,69.13,1007.50,1025.82,152,-0.92,-5.87,-72,1
1679105560,69.62,1007.51,1025.82,152,-1.00,-5.85,-73,1
1679105860,69.88,1007.48,1025.80,152,-1.04,-5.84,-73,1
1679106160,70.28,1007.50,1025.82,152,-1.09,-5.81,-72,1
1679106460,70.37,1007.55,1025.86,152,-1.01,-5.72,-72,1
1679106760,70.71,1007.49,1025.81,152,-1.07,-5.71,-73,1
1679107060,71.28,1007.50,1025.81,152,-1.10,-5.64,-73,1
1679107360,72.48,1007.46,1025.77,152,-1.08,-5.40,-72,1
1679107660,74.12,1007.50,1025.81,152,-1.15,-5.17,-73,1
1679108260,73.24,1007.49,1025.80,152,-1.30,-5.48,-73,1
1679108560,73.21,1007.52,1025.83,152,-1.37,-5.55,-73,1
1679108863,73.12,1007.45,1025.76,152,-1.34,-5.53,-73,1
1679109163,73.18,1007.47,1025.78,152,-1.40,-5.58,-73,1
1679109464,73.80,1007.47,1025.78,152,-1.47,-5.54,-72,1
1679109764,73.70,1007.41,1025.73,152,-1.49,-5.58,-72,1
1679110064,74.45,1007.44,1025.76,152,-1.56,-5.51,-73,1
1679110364,74.89,1007.42,1025.73,152,-1.67,-5.54,-72,1
1679110664,77.17,1007.46,1025.77,152,-1.80,-5.27,-71,1
1679110964,75.66,1007.43,1025.74,152,-1.84,-5.57,-72,1
1679111264,76.37,1007.42,1025.73,152,-1.87,-5.48,-73,1
1679111564,76.54,1007.44,1025.76,152,-1.88,-5.46,-72,1
1679111865,76.83,1007.44,1025.75,152,-1.91,-5.44,-72,1
1679112165,77.07,1007.43,1025.74,152,-1.96,-5.44,-72,1
1679112465,77.51,1007.43,1025.74,152,-1.96,-5.37,-72,1
1679112765,77.57,1007.40,1025.72,152,-1.99,-5.39,-72,1
1679113065,77.70,1007.39,1025.70,152,-1.96,-5.34,-72,1
1679113365,77.17,1007.44,1025.75,152,-1.83,-5.30,-72,1
1679113665,77.47,1007.43,1025.74,152,-1.88,-5.30,-71,1
1679113965,77.53,1007.40,1025.72,152,-1.86,-5.27,-72,1
1679114265,77.01,1007.39,1025.71,152,-1.77,-5.27,-70,1
1679114566,76.70,1007.37,1025.69,152,-1.68,-5.23,-71,1
1679114866,76.64,1007.40,1025.71,152,-1.55,-5.12,-72,1
1679115166,76.12,1007.38,1025.69,152,-1.41,-5.07,-71,1
1679115466,76.33,1007.38,1025.70,152,-1.29,-4.92,-70,1
1679115766,76.04,1007.33,1025.64,152,-1.13,-4.82,-72,1
1679116066,75.07,1007.33,1025.64,152,-0.70,-4.57,-72,1
1679116366,72.51,1007.31,1025.62,152,-0.07,-4.42,-73,1
1679116666,71.68,1007.26,1025.58,152,0.16,-4.35,-72,1
1679116967,70.60,1007.24,1025.55,152,0.46,-4.26,-72,1
1679117267,70.22,1007.27,1025.59,152,0.64,-4.16,-72,1
1679117567,70.43,1007.30,1025.62,152,0.75,-4.02,-72,1
1679117867,70.80,1007.40,1025.71,152,0.71,-3.98,-73,1
1679118167,70.09,1007.41,1025.72,152,1.10,-3.74,-72,1
1679118467,70.24,1007.40,1025.72,152,1.09,-3.72,-73,1
1679118767,69.51,1007.41,1025.72,152,1.35,-3.61,-73,1
1679119067,68.52,1007.33,1025.65,152,1.69,-3.48,-72,1
1679119367,68.60,1007.32,1025.63,152,1.92,-3.24,-72,1
1679119667,68.28,1007.29,1025.60,152,2.32,-2.92,-73,1
1679119967,66.45,1007.28,1025.59,152,2.65,-2.97,-73,1
1679120268,65.01,1007.26,1025.57,152,2.93,-3.00,-74,1
1679120568,63.67,1007.31,1025.62,152,3.48,-2.76,-73,1
1679120868,62.61,1007.20,1025.51,152,3.92,-2.56,-73,1
1679121168,60.85,1007.22,1025.53,152,4.15,-2.73,-73,1
1679121468,59.60,1007.22,1025.53,152,4.56,-2.62,-72,1
1679121768,58.38,1007.20,1025.51,152,4.86,-2.62,-71,1
1679122068,58.09,1007.20,1025.52,152,5.12,-2.44,-73,1
1679122368,56.69,1007.18,1025.50,152,5.37,-2.54,-72,1
1679122668,56.18,1007.33,1025.64,152,5.69,-2.36,-70,1
1679122968,55.89,1007.16,1025.48,152,6.02,-2.12,-72,1
1679123268,53.56,1007.34,1025.65,152,6.49,-2.25,-73,1
1679123568,52.41,1007.42,1025.73,152,6.71,-2.34,-72,1
1679123868,52.52,1007.24,1025.55,152,6.52,-2.49,-72,1
1679124169,51.83,1007.29,1025.61,152,7.15,-2.09,-72,1
1679124469,51.37,1007.46,1025.77,152,7.10,-2.25,-71,1
1679124769,49.05,1007.43,1025.75,152,7.91,-2.13,-70,1
1679125069,50.84,1007.16,1025.47,152,7.66,-1.88,-73,1
1679125369,50.56,1007.28,1025.60,152,7.53,-2.07,-72,1
1679125669,53.25,1007.25,1025.56,152,7.37,-1.52,-73,1
1679125969,51.93,1007.24,1025.55,152,7.57,-1.67,-72,1
1679126269,52.43,1007.19,1025.50,152,7.68,-1.44,-72,1
1679126569,52.48,1007.13,1025.45,152,7.47,-1.62,-74,1
1679126870,51.52,1007.32,1025.63,152,7.56,-1.79,-72,1
1679127170,52.27,1006.98,1025.30,152,7.64,-1.52,-73,1
1679127470,50.79,1007.00,1025.31,152,8.08,-1.50,-72,1
1679127771,51.13,1006.96,1025.27,152,7.71,-1.75,-69,1
1679128071,51.44,1006.89,1025.20,152,7.70,-1.68,-73,1
1679128371,50.60,1006.81,1025.12,152,8.19,-1.45,-72,1
1679128671,49.58,1006.74,1025.06,152,9.03,-0.95,-72,1
1679128971,48.93,1006.70,1025.02,152,8.95,-1.20,-71,1
1679129271,51.01,1006.70,1025.02,152,8.69,-0.88,-73,1
1679129571,48.15,1006.68,1024.99,152,9.45,-0.96,-72,1
1679129871,46.21,1006.48,1024.80,152,9.82,-1.19,-72,1
1679130171,47.51,1006.54,1024.85,152,9.19,-1.38,-73,1
1679130471,46.36,1006.37,1024.69,152,9.27,-1.64,-72,1
1679130772,46.03,1006.31,1024.62,152,9.77,-1.28,-72,1
1679131072,45.75,1006.27,1024.59,152,9.34,-1.76,-73,1
1679131372,48.60,1006.45,1024.77,152,9.16,-1.10,-74,1
1679131672,46.62,1006.25,1024.56,152,9.80,-1.08,-72,1
1679131972,44.86,1006.49,1024.80,152,10.06,-1.37,-73,1
1679132272,43.53,1006.36,1024.68,152,10.08,-1.76,-72,1
1679132572,42.56,1006.35,1024.66,152,11.03,-1.21,-73,1
1679132872,42.37,1006.23,1024.54,152,11.07,-1.23,-73,1
1679133172,45.89,1006.35,1024.66,152,10.06,-1.06,-72,1
1679133473,46.32,1006.30,1024.61,152,10.14,-0.86,-72,1
1679133773,44.63,1006.11,1024.43,152,11.16,-0.44,-73,1
1679134073,44.75,1006.21,1024.52,152,10.90,-0.64,-72,1
1679134373,43.79,1006.04,1024.35,152,11.19,-0.67,-72,1
1679134673,44.82,1006.21,1024.52,152,10.87,-0.64,-73,1
1679134973,43.95,1006.05,1024.36,152,10.37,-1.37,-72,1
1679135273,42.43,1005.87,1024.19,152,11.46,-0.86,-74,1
1679135573,43.13,1005.78,1024.09,152,11.82,-0.31,-73,1
1679135873,39.09,1005.82,1024.14,152,11.98,-1.51,-73,1
1679136173,39.82,1006.28,1024.59,152,11.65,-1.55,-71,1
1679136473,40.52,1005.89,1024.21,152,11.61,-1.35,-72,1
1679136774,42.40,1005.84,1024.15,152,11.64,-0.70,-72,1
1679137074,42.44,1005.84,1024.16,152,11.55,-0.77,-73,1
1679137374,40.42,1005.64,1023.96,152,11.61,-1.38,-73,1
1679137674,40.35,1005.62,1023.94,152,11.81,-1.23,-72,1
1679137974,35.80,1005.45,1023.76,152,13.49,-1.35,-73,1
1679138274,35.54,1005.50,1023.81,152,13.25,-1.67,-73,1
1679138574,35.41,1005.66,1023.97,152,13.26,-1.71,-73,1
1679138874,34.08,1005.47,1023.78,152,13.84,-1.71,-73,1
1679139174,36.65,1005.55,1023.86,152,12.47,-1.94,-73,1
1679139474,35.84,1005.55,1023.87,152,12.96,-1.81,-72,1
1679139774,37.33,1005.20,1023.51,152,12.52,-1.65,-73,1
1679140074,35.35,1005.38,1023.69,152,12.63,-2.29,-73,1
1679140375,33.99,1005.49,1023.80,152,13.24,-2.28,-71,1
1679140675,38.09,1005.28,1023.59,152,11.37,-2.40,-74,1
1679140975,37.59,1005.07,1023.38,152,11.87,-2.14,-72,1
1679141275,35.88,1005.21,1023.52,152,12.59,-2.12,-73,1
1679141575,35.84,1005.25,1023.56,152,12.72,-2.03,-72,1
1679141875,36.94,1005.00,1023.31,152,12.24,-2.04,-71,1
1679142175,35.40,1004.94,1023.26,152,13.12,-1.84,-73,1
1679142475,36.27,1005.07,1023.38,152,12.92,-1.69,-72,1
1679142775,34.68,1004.98,1023.30,152,13.36,-1.90,-72,1
1679143075,37.84,1005.01,1023.32,152,11.86,-2.06,-72,1
1679143376,37.64,1005.02,1023.33,152,12.23,-1.80,-73,1
1679143676,36.75,1004.99,1023.30,152,12.85,-1.57,-73,1
1679143976,38.12,1004.80,1023.12,152,12.36,-1.51,-72,1
1679144276,37.81,1004.78,1023.09,152,12.40,-1.59,-72,1
1679144576,36.16,1004.69,1023.00,152,12.90,-1.74,-73,1
1679144876,36.16,1004.65,1022.97,152,13.26,-1.42,-73,1
1679145176,36.23,1004.80,1023.11,152,12.90,-1.72,-72,1
1679145476,39.56,1004.49,1022.80,152,11.95,-1.37,-73,1
1679145776,39.70,1004.52,1022.83,152,12.16,-1.14,-71,1
1679146077,39.48,1004.62,1022.94,152,11.57,-1.74,-72,1
1679146377,38.99,1004.44,1022.75,152,11.97,-1.55,-73,1
1679146677,39.24,1004.44,1022.75,152,11.75,-1.66,-71,1
1679146977,38.44,1004.53,1022.84,152,12.01,-1.71,-71,1
1679147277,39.76,1004.36,1022.68,152,11.65,-1.57,-73,1
1679147577,40.01,1004.51,1022.82,152,11.38,-1.73,-72,1
1679147877,39.58,1004.37,1022.68,152,11.85,-1.45,-72,1
1679148177,40.86,1004.36,1022.67,152,11.36,-1.46,-73,1
1679148477,41.31,1004.26,1022.57,152,11.20,-1.46,-73,1
1679148777,42.05,1004.22,1022.53,152,11.23,-1.19,-72,1
1679149077,40.06,1004.11,1022.42,152,11.78,-1.35,-72,1
1679149377,41.74,1004.19,1022.50,152,11.26,-1.26,-71,1
1679149677,43.20,1004.13,1022.44,152,11.14,-0.90,-73,1
1679149978,41.73,1004.10,1022.42,152,11.53,-1.02,-72,1
1679150278,42.65,1004.02,1022.34,152,11.60,-0.66,-72,1
1679150578,43.62,1004.02,1022.33,152,10.98,-0.91,-73,1
1679150878,44.70,1003.97,1022.28,152,10.95,-0.61,-72,1
1679151178,43.75,1003.90,1022.21,152,11.41,-0.48,-73,1
1679151478,45.95,1003.88,1022.19,152,10.91,-0.27,-73,1
1679151778,46.33,1003.86,1022.17,152,10.94,-0.12,-73,1
1679152078,47.48,1003.87,1022.18,152,10.76,0.05,-72,1
1679152378,49.28,1003.91,1022.22,152,10.40,0.23,-72,1
1679152678,54.28,1003.85,1022.16,152,10.15,1.34,-74,1
1679152978,57.44,1003.88,1022.20,152,9.94,1.93,-73,1
1679153278,59.10,1003.95,1022.26,152,9.61,2.02,-73,1
1679153579,59.10,1004.00,1022.32,152,9.66,2.07,-73,1
1679153879,60.56,1003.92,1022.23,152,9.50,2.26,-73,1
1679154179,60.45,1003.97,1022.28,152,9.42,2.16,-73,1
1679154479,61.52,1003.87,1022.18,152,9.40,2.39,-73,1
1679154779,63.71,1003.98,1022.29,152,8.98,2.48,-74,1
1679155079,64.91,1004.04,1022.35,152,8.80,2.57,-72,1
1679155379,65.29,1004.07,1022.39,152,8.74,2.60,-72,1
1679155679,66.01,1004.07,1022.38,152,8.60,2.62,-72,1
1679155979,67.15,1004.05,1022.36,152,8.41,2.68,-73,1
1679156279,67.98,1004.10,1022.41,152,8.26,2.71,-73,1
1679156579,70.04,1004.17,1022.48,152,7.95,2.83,-72,1
1679156879,69.86,1004.10,1022.41,152,7.92,2.76,-73,1
1679157479,73.63,1004.22,1022.53,152,7.42,3.03,-73,1
1679157780,75.12,1004.17,1022.48,152,7.26,3.15,-73,1
1679158080,75.37,1004.21,1022.52,152,7.22,3.16,-73,1
1679158380,77.13,1004.23,1022.54,152,6.99,3.26,-74,1
1679158680,77.73,1004.29,1022.61,152,6.90,3.29,-73,1
1679158980,78.19,1004.32,1022.64,152,6.80,3.27,-72,1
1679159283,79.24,1004.29,1022.61,152,6.64,3.31,-73,1
1679159583,80.27,1004.37,1022.68,152,6.52,3.37,-74,1
1679159883,81.00,1004.39,1022.70,152,6.36,3.34,-74,1
1679160183,82.64,1004.38,1022.70,152,6.17,3.44,-73,1
1679160483,83.15,1004.40,1022.72,152,6.10,3.46,-73,1
1679161085,84.37,1004.37,1022.68,152,5.97,3.54,-73,1
1679161385,84.84,1004.37,1022.68,152,5.96,3.61,-73,1
1679161686,85.17,1004.42,1022.74,152,5.91,3.62,-73,1
1679161986,86.28,1004.44,1022.76,152,5.76,3.65,-72,1
1679162286,86.56,1004.41,1022.73,152,5.66,3.60,-72,1
1679162586,87.35,1004.42,1022.73,152,5.59,3.66,-73,1
1679162886,87.70,1004.43,1022.75,152,5.53,3.66,-72,1
1679163189,88.34,1004.43,1022.74,152,5.48,3.71,-72,1
1679163489,88.15,1004.40,1022.72,152,5.52,3.72,-71,1
1679163789,88.51,1004.38,1022.69,152,5.46,3.72,-73,1
1679164089,89.10,1004.28,1022.59,152,5.37,3.72,-72,1
1679164389,89.10,1004.30,1022.61,152,5.35,3.70,-72,1
1679164689,89.35,1004.29,1022.61,152,5.33,3.72,-73,1
1679164989,89.74,1004.31,1022.62,152,5.27,3.73,-73,1
1679165290,89.37,1004.22,1022.53,152,5.37,3.77,-73,1
1679165890,89.23,1004.22,1022.53,152,5.38,3.75,-73,1
1679166190,89.14,1004.20,1022.51,152,5.37,3.73,-73,1
1679166490,89.04,1004.18,1022.49,152,5.38,3.72,-73,1
1679166790,89.75,1004.20,1022.51,152,5.25,3.71,-73,1
1679167090,89.84,1004.19,1022.51,152,5.26,3.73,-72,1
1679167390,89.93,1004.18,1022.49,152,5.26,3.75,-74,1
1679167693,90.07,1004.18,1022.50,152,5.17,3.68,-73,1
1679167993,90.68,1004.23,1022.54,152,5.05,3.66,-73,1
1679168293,90.74,1004.19,1022.50,152,5.08,3.70,-73,1
1679168594,90.47,1004.15,1022.46,152,5.12,3.69,-72,1
1679168894,90.88,1004.14,1022.45,152,5.01,3.65,-72,1
1679169194,90.37,1004.06,1022.37,152,5.09,3.65,-73,1
1679169494,91.10,1004.12,1022.43,152,4.92,3.59,-73,1
1679169794,91.32,1004.07,1022.38,152,4.86,3.57,-73,1
1679170094,91.35,1004.07,1022.39,152,4.83,3.54,-71,1
1679170394,91.82,1004.09,1022.41,152,4.74,3.53,-71,1
1679170694,92.01,1004.12,1022.44,152,4.73,3.55,-72,1
1679170994,92.63,1004.10,1022.41,152,4.62,3.53,-72,1
1679171294,91.71,1004.09,1022.40,152,4.70,3.47,-73,1
1679171594,93.32,1004.14,1022.45,152,4.45,3.47,-73,1
1679171895,93.25,1004.14,1022.46,152,4.46,3.47,-73,1
1679172495,93.78,1004.21,1022.52,152,4.35,3.44,-73,1
1679172795,94.29,1004.17,1022.49,152,4.28,3.45,-72,1
1679173095,94.71,1004.18,1022.49,152,4.20,3.43,-73,1
1679173395,94.79,1004.14,1022.45,152,4.20,3.44,-72,1
1679173695,95.42,1004.11,1022.43,152,4.12,3.46,-72,1
1679173995,95.32,1004.11,1022.42,152,4.04,3.36,-73,1
1679174295,95.92,1004.07,1022.39,152,3.97,3.38,-72,1
1679174598,95.88,1004.10,1022.42,152,3.96,3.36,-73,1
1679174898,96.82,1004.07,1022.38,152,3.79,3.33,-73,1
1679175199,97.06,1004.05,1022.36,152,3.72,3.30,-72,1
1679175499,97.18,1004.07,1022.39,152,3.68,3.28,-73,1
1679175799,97.68,1004.06,1022.37,152,3.62,3.29,-73,1
1679176099,97.76,1004.01,1022.33,152,3.55,3.23,-73,1
1679176399,98.48,1004.05,1022.36,152,3.45,3.23,-73,1
1679176699,98.69,1004.01,1022.32,152,3.39,3.20,-72,1
1679176999,98.74,1003.99,1022.31,152,3.38,3.20,-73,1
1679177299,98.64,1003.96,1022.27,152,3.39,3.20,-72,1
1679177599,99.43,1003.98,1022.29,152,3.25,3.17,-72,1
1679177899,99.30,1003.93,1022.24,152,3.25,3.15,-72,1
1679178199,99.86,1003.89,1022.20,152,3.20,3.18,-72,1
1679178499,99.93,1003.93,1022.25,152,3.18,3.17,-73,1
1679178800,100.00,1003.98,1022.29,152,3.14,3.14,-72,1
1679179100,100.00,1003.97,1022.28,152,3.06,3.06,-72,1
1679179400,100.00,1004.00,1022.31,152,3.02,3.02,-72,1
1679179700,99.80,1004.04,1022.35,152,3.04,3.01,-72,1
1679180000,100.00,1004.05,1022.36,152,2.98,2.98,-72,1
1679180300,100.00,1004.06,1022.38,152,2.94,2.94,-72,1
1679180600,100.00,1004.11,1022.42,152,2.89,2.89,-71,1
1679180900,100.00,1004.07,1022.39,152,2.87,2.87,-72,1
1679181200,100.00,1004.09,1022.40,152,2.86,2.86,-72,1
1679181501,100.00,1004.11,1022.42,152,2.90,2.90,-72,1
1679181801,100.00,1004.04,1022.35,152,2.80,2.80,-73,1
1679182101,100.00,1004.05,1022.36,152,2.82,2.82,-73,1
1679182401,100.00,1004.00,1022.32,152,2.78,2.78,-72,1
1679182701,100.00,1004.01,1022.32,152,2.76,2.76,-73,1
1679183001,100.00,1004.01,1022.33,152,2.73,2.73,-72,1
1679183301,100.00,1004.02,1022.33,152,2.66,2.66,-73,1
1679183601,100.00,1003.95,1022.26,152,2.58,2.58,-73,1
1679183901,100.00,1003.87,1022.18,152,2.61,2.61,-73,1
1679184202,100.00,1003.82,1022.13,152,2.53,2.53,-74,1
1679184502,100.00,1003.83,1022.14,152,2.47,2.47,-73,1
1679184802,100.00,1003.75,1022.06,152,2.37,2.37,-72,1
1679185102,100.00,1003.68,1021.99,152,2.38,2.38,-73,1
1679185402,100.00,1003.63,1021.94,152,2.30,2.30,-73,1
1679185702,100.00,1003.60,1021.91,152,2.28,2.28,-72,1
1679186002,100.00,1003.54,1021.86,152,2.29,2.29,-72,1
1679186303,100.00,1003.47,1021.78,152,2.23,2.23,-72,1
1679186603,100.00,1003.43,1021.75,152,2.25,2.25,-73,1
1679186903,100.00,1003.40,1021.71,152,2.22,2.22,-73,1
1679187203,100.00,1003.45,1021.76,152,2.19,2.19,-73,1
1679187503,100.00,1003.46,1021.78,152,2.23,2.23,-72,1
1679187803,100.00,1003.37,1021.68,152,2.21,2.21,-73,1
1679188106,100.00,1003.42,1021.73,152,2.22,2.22,-72,1
1679188406,100.00,1003.42,1021.73,152,2.17,2.17,-73,1
1679188707,100.00,1003.36,1021.67,152,2.22,2.22,-72,1
1679189007,100.00,1003.28,1021.59,152,2.24,2.24,-73,1
1679189307,100.00,1003.26,1021.57,152,2.29,2.29,-73,1
1679189607,100.00,1003.28,1021.59,152,2.31,2.31,-72,1
1679189907,100.00,1003.26,1021.57,152,2.38,2.38,-73,1
1679190207,100.00,1003.34,1021.65,152,2.49,2.49,-73,1
1679190507,100.00,1003.37,1021.69,152,2.46,2.46,-72,1
1679190807,100.00,1003.40,1021.71,152,2.42,2.42,-72,1
1679191107,100.00,1003.42,1021.73,152,2.45,2.45,-73,1
1679191407,100.00,1003.41,1021.72,152,2.38,2.38,-73,1
1679191708,100.00,1003.46,1021.78,152,2.35,2.35,-73,1
1679192008,100.00,1003.45,1021.76,152,2.39,2.39,-73,1
1679192308,100.00,1003.45,1021.77,152,2.33,2.33,-73,1
1679192608,100.00,1003.45,1021.76,152,2.22,2.22,-73,1
1679192908,100.00,1003.49,1021.80,152,2.19,2.19,-73,1
1679193208,100.00,1003.46,1021.77,152,2.13,2.13,-73,1
1679193508,100.00,1003.45,1021.77,152,2.09,2.09,-73,1
1679193808,100.00,1003.42,1021.74,152,2.02,2.02,-72,1
1679194108,100.00,1003.43,1021.74,152,1.87,1.87,-72,1
1679194408,100.00,1003.46,1021.77,152,1.67,1.67,-73,1
1679194708,100.00,1003.51,1021.82,152,1.58,1.58,-72,1
1679195008,100.00,1003.50,1021.81,152,1.57,1.57,-72,1
1679195309,100.00,1003.49,1021.80,152,1.56,1.56,-72,1
1679195609,100.00,1003.49,1021.80,152,1.49,1.49,-72,1
1679195909,100.00,1003.52,1021.83,152,1.49,1.49,-72,1
1679196209,100.00,1003.51,1021.82,152,1.41,1.41,-72,1
1679196509,100.00,1003.49,1021.81,152,1.38,1.38,-72,1
1679196809,100.00,1003.47,1021.78,152,1.48,1.48,-73,1
1679197109,100.00,1003.42,1021.74,152,1.39,1.39,-72,1
1679197409,100.00,1003.47,1021.79,152,1.33,1.33,-72,1
1679197709,100.00,1003.43,1021.75,152,1.18,1.18,-72,1
1679198010,100.00,1003.42,1021.73,152,1.10,1.10,-73,1
1679198310,100.00,1003.44,1021.75,152,1.04,1.04,-72,1
1679198610,100.00,1003.41,1021.72,152,0.93,0.93,-73,1
1679198910,100.00,1003.46,1021.78,152,0.94,0.94,-74,1
1679199210,100.00,1003.46,1021.77,152,0.93,0.93,-72,1
1679199510,100.00,1003.43,1021.74,152,0.95,0.95,-72,1
1679199810,100.00,1003.40,1021.71,152,0.91,0.91,-73,1
1679200110,100.00,1003.40,1021.71,152,0.87,0.87,-73,1
1679200410,100.00,1003.37,1021.69,152,0.84,0.84,-72,1
1679200710,100.00,1003.43,1021.74,152,0.74,0.74,-73,1
1679201010,100.00,1003.41,1021.73,152,0.71,0.71,-73,1
1679201310,100.00,1003.39,1021.70,152,0.71,0.71,-73,1
1679201611,100.00,1003.39,1021.70,152,0.77,0.77,-73,1
1679201911,100.00,1003.44,1021.76,152,0.75,0.75,-73,1
1679202211,100.00,1003.43,1021.75,152,0.89,0.89,-73,1
1679202511,100.00,1003.40,1021.71,152,1.12,1.12,-73,1
1679202811,100.00,1003.34,1021.66,152,1.46,1.46,-73,1
1679203111,100.00,1003.26,1021.58,152,1.60,1.60,-73,1
1679203411,100.00,1003.18,1021.50,152,1.57,1.57,-73,1
1679203711,100.00,1003.14,1021.46,152,2.01,2.01,-73,1
1679204011,100.00,1003.24,1021.55,152,2.23,2.23,-73,1
1679204311,100.00,1003.34,1021.65,152,1.98,1.98,-73,1
1679204611,100.00,1003.26,1021.58,152,1.92,1.92,-73,1
1679204911,100.00,1003.25,1021.57,152,1.87,1.87,-73,1
1679205212,100.00,1003.24,1021.56,152,2.03,2.03,-73,1
1679205512,100.00,1003.29,1021.60,152,1.93,1.93,-73,1
1679205812,100.00,1003.23,1021.54,152,2.13,2.13,-73,1
1679206112,100.00,1003.33,1021.64,152,2.14,2.14,-73,1
1679206412,99.18,1003.26,1021.57,152,2.53,2.41,-73,1
1679206712,97.16,1003.29,1021.61,152,2.93,2.52,-73,1
1679207012,96.12,1003.25,1021.57,152,3.30,2.74,-73,1
1679207312,94.79,1003.37,1021.68,152,3.23,2.48,-73,1
1679207612,91.67,1003.29,1021.60,152,3.84,2.61,-73,1
1679207912,89.85,1003.20,1021.51,152,4.42,2.90,-72,1
1679208212,86.88,1003.24,1021.55,152,4.89,2.89,-73,1
1679208513,84.99,1003.23,1021.54,152,5.28,2.97,-73,1
1679208813,81.84,1003.22,1021.54,152,5.88,3.02,-73,1
1679209113,76.63,1003.11,1021.43,152,7.13,3.31,-74,1
1679209413,72.99,1003.20,1021.51,152,7.59,3.07,-74,1
1679209713,71.28,1003.43,1021.74,152,7.40,2.55,-73,1
1679210013,69.04,1003.29,1021.60,152,8.24,2.90,-73,1
1679210613,67.67,1003.44,1021.75,152,8.68,3.04,-73,1
1679210913,63.02,1003.49,1021.80,152,9.77,3.08,-73,1
1679211213,61.01,1003.53,1021.85,152,9.77,2.62,-74,1
1679211513,66.22,1003.40,1021.72,152,8.85,2.90,-73,1
1679211814,69.01,1003.45,1021.77,152,8.41,3.06,-74,1
1679212114,67.13,1003.54,1021.85,152,8.66,2.91,-73,1
1679212414,70.87,1003.36,1021.67,152,7.98,3.02,-74,1
1679212714,61.08,1003.53,1021.85,152,9.77,2.64,-74,1
1679213014,63.01,1003.44,1021.75,152,9.14,2.48,-74,1
1679213314,62.68,1003.26,1021.57,152,9.80,3.03,-73,1
1679213615,60.81,1003.36,1021.67,152,9.82,2.62,-74,1
1679213915,61.99,1003.20,1021.51,152,9.20,2.30,-74,1
1679214215,63.72,1003.19,1021.51,152,9.45,2.93,-73,1
1679214515,63.92,1003.04,1021.35,152,9.50,3.02,-74,1
1679214815,59.75,1003.01,1021.33,152,11.01,3.49,-73,1
1679215115,55.75,1003.07,1021.38,152,11.45,2.93,-73,1
1679215415,55.94,1002.88,1021.19,152,11.64,3.15,-73,1
1679215715,57.36,1002.92,1021.24,152,10.79,2.71,-73,1
1679216016,52.00,1002.83,1021.14,152,13.08,3.46,-73,1
1679216316,54.26,1002.92,1021.23,152,11.35,2.45,-73,1
1679216616,57.49,1002.87,1021.18,152,11.23,3.15,-73,1
1679216916,56.77,1002.99,1021.31,152,10.99,2.75,-74,1
1679217216,55.42,1002.98,1021.29,152,11.47,2.86,-73,1
1679217516,54.19,1002.95,1021.27,152,11.42,2.50,-75,1
1679217816,53.56,1002.90,1021.21,152,11.24,2.17,-74,1
1679218116,46.58,1002.84,1021.15,152,14.06,2.81,-73,1
1679218416,45.17,1002.89,1021.21,152,12.88,1.30,-75,1
1679218716,45.63,1002.68,1020.99,152,13.49,2.00,-75,1
1679219016,40.51,1002.78,1021.09,152,15.07,1.76,-74,1
1679219317,44.62,1002.66,1020.98,152,13.38,1.58,-74,1
1679219617,44.52,1002.94,1021.25,152,12.40,0.66,-73,1
1679219917,45.49,1002.60,1020.92,152,12.80,1.32,-74,1
1679220217,43.68,1002.60,1020.92,152,12.76,0.72,-74,1
1679220517,43.14,1002.37,1020.68,152,13.81,1.50,-74,1
1679220817,43.59,1002.45,1020.76,152,13.50,1.36,-73,1
1679221117,42.93,1002.59,1020.90,152,13.52,1.17,-73,1
1679221417,41.72,1002.61,1020.93,152,13.67,0.91,-74,1
1679221717,43.52,1002.34,1020.66,152,13.53,1.37,-73,1
1679222017,42.12,1002.60,1020.92,152,13.78,1.14,-74,1
1679222317,41.03,1002.34,1020.66,152,15.13,2.00,-73,1
1679222618,40.22,1002.50,1020.82,152,14.60,1.24,-74,1
1679222918,41.46,1002.41,1020.72,152,14.46,1.53,-73,1
1679223218,39.47,1002.18,1020.50,152,15.51,1.80,-74,1
1679223518,39.27,1002.19,1020.51,152,16.05,2.21,-73,1
1679223818,39.64,1002.23,1020.55,152,15.38,1.74,-74,1
1679224118,40.21,1002.13,1020.45,152,15.36,1.92,-74,1
1679224418,40.32,1002.16,1020.48,152,15.03,1.66,-74,1
1679224718,40.32,1002.11,1020.43,152,15.26,1.87,-74,1
1679225018,39.55,1002.11,1020.42,152,15.57,1.87,-73,1
1679225318,38.08,1001.93,1020.24,152,15.98,1.71,-73,1
1679225618,40.92,1001.84,1020.15,152,14.84,1.70,-74,1
1679225919,37.29,1002.25,1020.57,152,15.77,1.23,-73,1
1679226219,37.93,1002.02,1020.33,152,14.97,0.76,-74,1
1679226519,37.19,1001.85,1020.16,152,16.59,1.93,-74,1
1679226819,37.24,1001.93,1020.24,152,15.89,1.32,-73,1
1679227119,35.51,1001.84,1020.15,152,17.55,2.13,-71,1
1679227419,34.37,1001.81,1020.12,152,17.35,1.50,-73,1
1679227719,35.22,1001.62,1019.94,152,16.98,1.51,-73,1
1679228019,33.27,1001.50,1019.81,152,17.98,1.60,-73,1
1679228319,34.69,1001.51,1019.82,152,17.04,1.35,-73,1
1679228620,33.07,1001.48,1019.79,152,17.87,1.42,-72,1
1679228920,34.45,1001.46,1019.77,152,17.51,1.67,-74,1
1679229220,34.13,1001.49,1019.80,152,17.18,1.25,-73,1
1679229520,35.80,1001.35,1019.67,152,16.75,1.53,-73,1
1679229820,34.79,1001.16,1019.48,152,17.45,1.75,-74,1
1679230120,37.40,1001.23,1019.54,152,15.82,1.32,-74,1
1679230420,32.66,1001.13,1019.44,152,17.96,1.32,-73,1
1679230720,37.32,1001.07,1019.38,152,16.00,1.45,-74,1
1679231020,35.23,1001.01,1019.33,152,16.89,1.43,-74,1
1679231320,36.01,1000.83,1019.14,152,16.95,1.80,-71,1
1679231621,35.89,1001.00,1019.31,152,15.91,0.82,-73,1
1679231921,34.26,1000.87,1019.18,152,17.40,1.50,-72,1
1679232221,35.72,1000.80,1019.11,152,15.96,0.80,-72,1
1679232521,32.41,1000.66,1018.98,152,18.22,1.44,-74,1
1679232821,32.79,1000.71,1019.02,152,17.68,1.13,-75,1
1679233121,30.70,1000.54,1018.85,152,18.99,1.36,-74,1
1679233421,32.33,1000.62,1018.94,152,18.16,1.36,-73,1
1679233721,32.26,1000.36,1018.67,152,18.47,1.60,-72,1
1679234021,36.24,1000.53,1018.84,152,15.64,0.72,-74,1
1679234321,34.36,1000.53,1018.84,152,16.83,1.04,-73,1
1679234622,37.46,1000.50,1018.82,152,15.38,0.95,-73,1
1679234922,34.80,1000.41,1018.72,152,16.86,1.24,-74,1
1679235222,36.38,1000.52,1018.83,152,15.83,0.95,-73,1
1679235522,34.94,1000.43,1018.75,152,16.45,0.93,-72,1
1679235822,37.51,1000.43,1018.74,152,15.18,0.79,-73,1
1679236122,38.52,1000.39,1018.70,152,14.72,0.75,-73,1
1679236422,40.22,1000.37,1018.68,152,14.39,1.05,-72,1
1679236722,40.93,1000.34,1018.65,152,14.18,1.11,-73,1
1679237022,40.91,1000.37,1018.68,152,14.11,1.03,-73,1
1679237322,41.24,1000.36,1018.67,152,13.93,0.98,-73,1
1679237622,42.87,1000.39,1018.71,152,13.51,1.14,-74,1
1679237922,42.73,1000.34,1018.66,152,13.48,1.07,-73,1
1679238222,42.42,1000.34,1018.65,152,13.43,0.92,-73,1
1679238522,41.98,1000.35,1018.66,152,13.55,0.89,-73,1
1679238823,41.92,1000.38,1018.69,152,13.67,0.98,-73,1
1679239123,41.84,1000.44,1018.75,152,13.60,0.89,-73,1
1679239423,41.65,1000.43,1018.74,152,13.79,0.99,-74,1
1679239723,41.59,1000.45,1018.76,152,13.67,0.87,-73,1
1679240023,41.18,1000.42,1018.73,152,13.51,0.58,-72,1
1679240323,41.36,1000.45,1018.77,152,13.37,0.52,-73,1
1679240623,42.34,1000.45,1018.76,152,13.11,0.61,-73,1
1679240923,42.77,1000.45,1018.77,152,13.05,0.69,-73,1
1679241223,43.33,1000.50,1018.81,152,12.90,0.74,-72,1
1679241523,44.21,1000.47,1018.78,152,12.73,0.86,-73,1
1679241823,45.67,1000.50,1018.82,152,12.45,1.06,-73,1
1679242124,46.77,1000.54,1018.85,152,12.31,1.26,-73,1
1679242424,49.53,1000.50,1018.82,152,12.05,1.82,-72,1
1679242724,48.40,1000.51,1018.83,152,11.94,1.40,-72,1
1679243024,49.42,1000.54,1018.85,152,11.70,1.47,-74,1
1679243324,50.48,1000.59,1018.90,152,11.38,1.47,-73,1
1679243624,54.79,1000.66,1018.97,152,11.00,2.26,-73,1
1679243924,55.62,1000.72,1019.04,152,10.72,2.21,-73,1
1679244224,57.15,1000.82,1019.13,152,10.40,2.29,-73,1
1679244524,59.29,1000.80,1019.11,152,10.05,2.48,-72,1
1679244824,58.08,1000.84,1019.15,152,9.80,1.96,-73,1
1679245124,61.22,1000.78,1019.09,152,9.55,2.46,-73,1
1679245424,62.93,1000.77,1019.09,152,9.23,2.54,-73,1
1679245724,63.02,1000.80,1019.11,152,8.92,2.27,-72,1
1679246024,67.46,1000.77,1019.08,152,8.72,3.04,-73,1
1679246325,67.74,1000.77,1019.08,152,8.50,2.89,-72,1
1679246625,66.54,1000.82,1019.13,152,8.33,2.47,-72,1
1679246925,71.63,1000.85,1019.16,152,8.18,3.37,-73,1
1679247225,71.69,1000.88,1019.19,152,7.97,3.18,-73,1
1679247525,71.79,1000.95,1019.26,152,7.81,3.04,-72,1
1679248125,71.09,1000.93,1019.24,152,7.57,2.67,-73,1
1679248425,71.61,1000.99,1019.31,152,7.45,2.66,-73,1
1679249025,70.06,1000.94,1019.25,152,7.21,2.12,-73,1
1679249325,72.43,1001.01,1019.33,152,7.10,2.48,-73,1
1679249625,73.68,1000.97,1019.28,152,6.99,2.62,-73,1
1679249925,72.96,1000.89,1019.20,152,6.85,2.35,-73,1
1679250226,73.71,1000.89,1019.20,152,6.73,2.37,-73,1
1679250526,75.01,1000.87,1019.19,152,6.73,2.62,-72,1
1679250826,75.56,1000.90,1019.21,152,6.41,2.41,-73,1
1679251126,78.76,1000.96,1019.28,152,6.25,2.84,-73,1
1679251426,80.02,1000.97,1019.28,152,6.12,2.94,-73,1
1679251726,77.93,1000.99,1019.30,152,6.02,2.47,-74,1
1679252026,79.79,1000.93,1019.24,152,5.96,2.74,-73,1
1679252626,81.52,1000.90,1019.22,152,5.82,2.91,-74,1
1679252926,83.86,1000.84,1019.16,152,5.77,3.26,-73,1
1679253226,84.92,1000.81,1019.13,152,5.64,3.31,-72,1
1679253526,85.08,1000.70,1019.02,152,5.49,3.19,-73,1
1679253827,87.43,1000.71,1019.03,152,5.45,3.53,-73,1
1679254127,86.64,1000.67,1018.99,152,5.36,3.32,-73,1
1679254427,84.54,1000.67,1018.98,152,5.26,2.87,-74,1
1679254727,82.96,1000.69,1019.00,152,5.21,2.56,-73,1
1679255027,84.60,1000.68,1019.00,152,5.23,2.85,-73,1
1679255327,85.06,1000.76,1019.07,152,5.17,2.87,-74,1
1679255627,85.28,1000.71,1019.02,152,5.15,2.89,-74,1
1679255927,85.82,1000.71,1019.03,152,5.12,2.95,-73,1
1679256227,85.63,1000.86,1019.18,152,5.11,2.90,-73,1
1679256527,85.48,1000.97,1019.28,152,5.08,2.85,-73,1
1679257127,84.31,1000.82,1019.13,152,5.15,2.72,-73,1
1679257428,83.76,1000.84,1019.15,152,5.07,2.55,-73,1
1679257728,84.16,1000.77,1019.09,152,5.10,2.65,-73,1
1679258028,82.52,1000.80,1019.12,152,5.05,2.32,-73,1
1679258328,82.00,1000.75,1019.06,152,5.09,2.28,-73,1
1679258628,83.81,1000.74,1019.05,152,5.00,2.49,-73,1
1679258928,86.95,1000.63,1018.94,152,5.05,3.06,-73,1
1679259228,87.86,1000.61,1018.93,152,5.01,3.17,-73,1
1679259528,88.96,1000.66,1018.97,152,4.94,3.28,-73,1
1679259828,89.00,1000.66,1018.97,152,4.86,3.20,-73,1
1679260128,86.34,1000.59,1018.90,152,4.85,2.76,-73,1
1679260428,84.07,1000.64,1018.95,152,4.90,2.44,-74,1
1679260728,83.11,1000.65,1018.96,152,4.94,2.32,-74,1
1679261029,82.77,1000.62,1018.94,152,4.96,2.28,-73,1
1679261329,83.46,1000.64,1018.96,152,4.92,2.36,-74,1
1679261629,83.61,1000.60,1018.91,152,4.88,2.34,-73,1
1679261929,84.08,1000.53,1018.85,152,4.89,2.43,-73,1
1679262229,84.37,1000.43,1018.74,152,4.92,2.51,-73,1
1679262529,84.23,1000.40,1018.71,152,4.83,2.40,-73,1
1679262829,85.36,1000.40,1018.71,152,4.71,2.47,-73,1
1679263129,85.22,1000.42,1018.74,152,4.65,2.38,-73,1
1679263429,84.58,1000.46,1018.77,152,4.59,2.22,-73,1
1679263729,84.73,1000.42,1018.73,152,4.55,2.21,-72,1
1679264029,85.62,1000.42,1018.73,152,4.52,2.32,-73,1
1679264329,85.62,1000.38,1018.69,152,4.49,2.29,-73,1
1679264630,85.93,1000.33,1018.64,152,4.58,2.43,-73,1
1679264930,86.41,1000.29,1018.61,152,4.52,2.45,-74,1
1679265230,86.82,1000.32,1018.63,152,4.39,2.39,-73,1
1679265530,86.59,1000.33,1018.64,152,4.34,2.30,-74,1
1679265830,86.90,1000.29,1018.60,152,4.34,2.35,-72,1
1679266130,87.12,1000.23,1018.55,152,4.31,2.36,-73,1
1679266430,87.23,1000.19,1018.50,152,4.29,2.36,-72,1
1679266730,87.34,1000.16,1018.47,152,4.27,2.36,-73,1
1679267030,87.61,1000.16,1018.47,152,4.29,2.42,-73,1
1679267330,87.89,1000.15,1018.46,152,4.31,2.48,-74,1
1679267630,88.31,1000.13,1018.44,152,4.32,2.56,-73,1
1679267930,88.19,1000.14,1018.46,152,4.38,2.60,-73,1
1679268230,88.13,1000.06,1018.37,152,4.43,2.64,-73,1
1679268531,88.27,1000.05,1018.36,152,4.49,2.72,-73,1
1679268831,88.00,999.97,1018.28,152,4.55,2.74,-72,1
1679269131,88.87,999.98,1018.29,152,4.39,2.72,-71,1
1679269431,89.23,999.97,1018.28,152,4.42,2.80,-72,1
1679269731,89.13,999.94,1018.26,152,4.47,2.84,-73,1
1679270031,89.78,999.88,1018.19,152,4.35,2.82,-73,1
1679270331,89.66,999.86,1018.17,152,4.42,2.87,-73,1
1679270631,90.24,999.79,1018.10,152,4.35,2.89,-72,1
1679270931,90.45,999.76,1018.07,152,4.27,2.85,-72,1
1679271231,91.09,999.74,1018.05,152,4.20,2.88,-73,1
1679271531,91.41,999.76,1018.07,152,4.18,2.91,-73,1
1679271834,91.94,999.67,1017.98,152,4.10,2.91,-73,1
1679272134,92.23,999.65,1017.96,152,4.09,2.94,-73,1
1679272434,92.22,999.59,1017.91,152,4.07,2.92,-74,1
1679272734,92.04,999.53,1017.85,152,4.08,2.91,-73,1
1679273035,92.14,999.46,1017.77,152,3.99,2.83,-73,1
1679273335,92.67,999.49,1017.80,152,3.94,2.86,-73,1
1679273635,94.32,999.42,1017.73,152,3.91,3.08,-74,1
1679273938,94.65,999.44,1017.76,152,3.82,3.04,-73,1
1679274238,94.72,999.43,1017.74,152,3.76,2.99,-73,1
1679274538,95.84,999.48,1017.79,152,3.66,3.06,-73,1
1679274838,95.07,999.50,1017.81,152,3.57,2.86,-73,1
1679275138,95.46,999.43,1017.74,152,3.45,2.79,-73,1
1679275441,96.65,999.45,1017.76,152,3.54,3.06,-73,1
1679275741,97.01,999.43,1017.74,152,3.46,3.03,-72,1
1679276041,96.36,999.41,1017.72,152,3.38,2.86,-73,1
1679276341,96.96,999.40,1017.71,152,3.29,2.85,-73,1
1679276641,95.82,999.40,1017.71,152,3.24,2.64,-72,1
1679276941,95.59,999.38,1017.70,152,3.18,2.54,-72,1
1679277241,97.05,999.32,1017.63,152,3.25,2.83,-72,1
1679277541,97.41,999.32,1017.63,152,3.21,2.84,-73,1
1679277842,97.47,999.29,1017.60,152,3.21,2.85,-73,1
1679278142,97.28,999.23,1017.55,152,3.20,2.81,-72,1
1679278442,97.80,999.27,1017.58,152,3.19,2.88,-71,1
1679278742,97.80,999.25,1017.56,152,3.15,2.84,-72,1
1679279042,97.72,999.25,1017.57,152,3.11,2.79,-73,1
1679279342,97.85,999.21,1017.53,152,2.97,2.66,-75,1
1679279642,97.81,999.21,1017.53,152,2.88,2.57,-73,1
1679279942,99.92,999.14,1017.45,152,2.57,2.56,-72,1
1679280242,99.53,999.11,1017.42,152,2.57,2.50,-72,1
1679280542,99.30,999.11,1017.42,152,2.60,2.50,-72,1
1679280842,99.33,999.11,1017.42,152,2.49,2.40,-72,1
1679281142,99.06,999.08,1017.39,152,2.41,2.28,-72,1
1679281442,98.02,999.03,1017.35,152,2.43,2.15,-73,1
1679281742,98.49,999.06,1017.38,152,2.39,2.18,-72,1
1679282042,98.21,999.05,1017.37,152,2.32,2.07,-73,1
1679282343,98.18,999.06,1017.37,152,2.29,2.03,-71,1
1679282643,98.17,998.98,1017.30,152,2.25,1.99,-72,1
1679282943,98.80,998.93,1017.25,152,2.22,2.05,-73,1
1679283243,99.08,998.89,1017.21,152,2.16,2.03,-72,1
1679283543,99.07,998.89,1017.20,152,2.09,1.96,-73,1
1679283843,99.57,998.87,1017.18,152,2.02,1.96,-73,1
1679284143,99.86,998.85,1017.16,152,1.97,1.95,-72,1
1679284443,98.99,998.83,1017.15,152,1.93,1.79,-73,1
1679284743,99.61,998.82,1017.13,152,1.90,1.85,-73,1
1679285043,99.46,998.81,1017.12,152,1.84,1.76,-72,1
1679285343,99.38,998.82,1017.14,152,1.78,1.69,-72,1
1679285643,98.66,998.85,1017.16,152,1.81,1.62,-72,1
1679285943,99.41,998.83,1017.14,152,1.73,1.65,-73,1
1679286243,99.50,998.82,1017.13,152,1.67,1.60,-73,1
1679286844,100.00,998.76,1017.08,152,1.57,1.57,-73,1
1679287144,99.20,998.79,1017.10,152,1.58,1.47,-72,1
1679287444,100.00,998.81,1017.12,152,1.55,1.55,-73,1
1679287744,99.21,998.82,1017.13,152,1.64,1.53,-73,1
1679288044,99.76,998.80,1017.12,152,1.64,1.61,-73,1
1679288644,100.00,998.86,1017.17,152,1.68,1.68,-72,1
1679288944,100.00,998.90,1017.22,152,1.77,1.77,-73,1
1679289244,100.00,998.95,1017.27,152,1.80,1.80,-72,1
1679289544,100.00,998.95,1017.27,152,1.74,1.74,-72,1
1679289844,100.00,999.00,1017.31,152,1.90,1.90,-73,1
1679290144,100.00,999.03,1017.34,152,1.97,1.97,-72,1
1679290444,100.00,998.99,1017.31,152,2.23,2.23,-71,1
1679290744,100.00,998.98,1017.29,152,2.51,2.51,-72,1
1679291045,100.00,998.98,1017.29,152,2.86,2.86,-73,1
1679291345,100.00,998.94,1017.25,152,3.08,3.08,-72,1
1679291645,98.95,998.97,1017.28,152,3.34,3.19,-73,1
1679291945,98.36,998.93,1017.24,152,3.53,3.30,-73,1
1679292245,97.72,998.93,1017.25,152,3.60,3.27,-74,1
1679292545,96.30,998.93,1017.24,152,3.89,3.36,-73,1
1679292845,95.28,998.93,1017.24,152,4.23,3.54,-73,1
1679293145,93.37,998.99,1017.30,152,4.71,3.73,-73,1
1679293445,90.39,998.99,1017.30,152,5.12,3.68,-74,1
1679293745,87.70,998.99,1017.30,152,5.41,3.54,-73,1
1679294045,85.87,998.95,1017.27,152,5.83,3.65,-73,1
1679294346,83.43,998.90,1017.21,152,6.47,3.87,-73,1
1679294647,81.40,998.90,1017.21,152,6.94,3.98,-73,1
1679294947,80.23,998.89,1017.20,152,7.14,3.97,-73,1
1679295247,79.68,998.90,1017.22,152,7.24,3.97,-73,1
1679295548,80.40,998.89,1017.20,152,7.12,3.98,-74,1
1679295848,78.55,998.89,1017.20,152,7.12,3.65,-74,1
1679296148,78.16,998.85,1017.17,152,7.01,3.47,-73,1
1679296448,77.98,998.86,1017.17,152,7.06,3.49,-73,1
1679296748,78.52,998.86,1017.17,152,7.00,3.53,-72,1
1679297048,77.93,998.91,1017.22,152,7.13,3.55,-73,1
1679297349,78.36,998.85,1017.17,152,7.18,3.67,-75,1
1679297649,77.65,998.84,1017.15,152,7.39,3.75,-74,1
1679297949,76.38,998.80,1017.11,152,7.48,3.60,-72,1
1679298249,75.97,998.79,1017.11,152,7.59,3.63,-74,1
1679298549,75.00,998.76,1017.07,152,7.99,3.84,-73,1
1679298850,74.63,998.77,1017.08,152,8.11,3.88,-73,1
1679299150,72.22,998.79,1017.10,152,8.91,4.19,-73,1
1679299450,70.56,998.72,1017.04,152,9.27,4.20,-72,1
1679299750,70.55,998.70,1017.01,152,9.30,4.23,-73,1
1679300050,67.92,998.72,1017.04,152,9.80,4.17,-74,1
1679300351,68.84,998.76,1017.07,152,9.55,4.12,-73,1
1679300651,69.05,998.70,1017.01,152,9.75,4.35,-74,1
1679300951,68.93,998.66,1016.97,152,9.69,4.27,-73,1
1679301251,69.81,998.68,1017.00,152,9.54,4.31,-73,1
1679301551,69.45,998.79,1017.11,152,9.67,4.36,-73,1
1679301851,68.84,998.70,1017.02,152,9.85,4.41,-73,1
1679302151,68.94,998.72,1017.03,152,9.82,4.40,-73,1
1679302752,67.73,998.69,1017.00,152,10.33,4.63,-73,1
1679303052,66.67,998.69,1017.00,152,10.42,4.49,-73,1
1679303352,64.94,998.69,1017.01,152,10.52,4.21,-73,1
1679303653,65.11,998.67,1016.98,152,10.86,4.58,-73,1
1679303953,63.24,998.73,1017.04,152,10.60,3.91,-73,1
1679304253,63.12,998.75,1017.06,152,10.77,4.05,-71,1
1679305454,57.10,998.68,1016.99,152,11.87,3.66,-70,1
1679305754,57.24,998.63,1016.94,152,12.22,4.02,-72,1
1679306054,55.96,998.56,1016.87,152,12.43,3.90,-72,1
1679306354,53.00,998.47,1016.78,152,13.78,4.38,-72,1
1679306655,47.09,998.50,1016.82,152,14.07,2.97,-72,1
1679306955,48.39,998.36,1016.68,152,14.66,3.90,-72,1
1679307256,47.82,998.38,1016.70,152,15.40,4.40,-72,1
1679307556,42.42,998.20,1016.52,152,16.93,4.09,-71,1
1679307856,41.85,998.24,1016.56,152,17.62,4.52,-73,1
1679308157,41.37,998.17,1016.49,152,17.17,3.95,-72,1
1679308457,38.43,998.12,1016.44,152,18.00,3.65,-73,1
1679308758,35.38,998.09,1016.40,152,18.18,2.64,-74,1
1679309058,35.18,998.02,1016.33,152,18.41,2.76,-72,1
1679309358,35.44,998.00,1016.32,152,18.35,2.81,-72,1
1679309658,35.47,998.07,1016.38,152,16.82,1.47,-73,1
1679309958,32.20,997.95,1016.26,152,19.15,2.16,-73,1
1679310260,33.59,998.00,1016.31,152,18.68,2.35,-72,1
1679310560,32.17,997.95,1016.27,152,18.57,1.65,-72,1
1679310860,31.79,997.72,1016.03,152,19.13,1.97,-73,1
1679311160,32.14,997.69,1016.00,152,19.14,2.13,-72,1
1679311460,31.05,997.71,1016.02,152,19.50,1.96,-75,1
1679311760,30.45,997.58,1015.90,152,19.26,1.48,-74,1
1679312061,30.21,997.65,1015.97,152,19.30,1.41,-73,1
1679312361,29.25,997.74,1016.06,152,19.53,1.15,-72,1
1679312661,29.80,997.45,1015.76,152,19.70,1.56,-72,1
1679312961,30.10,997.32,1015.64,152,19.07,1.16,-71,1
1679313261,31.15,997.27,1015.59,152,18.58,1.21,-73,1
1679313561,30.32,997.31,1015.62,152,19.34,1.49,-71,1
1679313862,30.33,997.34,1015.65,152,19.11,1.29,-71,1
1679314162,29.96,997.33,1015.64,152,18.90,0.94,-71,1
1679314765,29.81,997.19,1015.50,152,19.58,1.46,-72,1
1679315067,30.14,997.26,1015.58,152,18.96,1.08,-73,1
1679315367,31.77,997.11,1015.42,152,18.66,1.55,-73,1
1679315667,31.86,996.99,1015.30,152,19.25,2.10,-71,1
1679329710,52.55,996.57,1014.88,152,12.96,3.50,-73,1
1679330010,52.99,996.62,1014.93,152,12.78,3.45,-73,1
1679330310,53.59,996.66,1014.97,152,12.65,3.49,-73,1
1679330610,55.17,996.67,1014.98,152,12.51,3.77,-73,1
1679330910,54.63,996.72,1015.04,152,12.60,3.71,-73,1
1679331210,54.73,996.76,1015.08,152,12.73,3.86,-73,1
1679331510,55.30,996.74,1015.05,152,12.68,3.96,-73,1
1679331810,55.71,996.77,1015.09,152,12.63,4.02,-73,1
1679332110,56.21,996.80,1015.12,152,12.57,4.09,-73,1
1679332410,56.34,996.80,1015.11,152,12.62,4.17,-73,1
1679333011,59.61,996.80,1015.11,152,12.29,4.67,-73,1
1679333311,60.40,996.86,1015.18,152,12.07,4.65,-73,1
1679333611,60.87,996.86,1015.17,152,11.92,4.62,-73,1
1679333911,61.63,996.88,1015.20,152,11.84,4.72,-72,1
1679334211,62.09,996.88,1015.19,152,11.74,4.73,-73,1
1679334511,62.96,996.91,1015.22,152,11.61,4.81,-73,1
1679334811,64.27,996.92,1015.24,152,11.42,4.92,-73,1
1679335111,65.39,996.96,1015.27,152,11.37,5.12,-73,1
1679335712,67.09,996.94,1015.25,152,11.13,5.26,-73,1
1679336012,67.60,997.00,1015.32,152,11.09,5.33,-73,1
1679336312,68.74,997.01,1015.32,152,10.98,5.47,-73,1
1679336612,70.48,996.96,1015.28,152,10.84,5.70,-73,1
1679336912,71.22,996.99,1015.31,152,10.76,5.77,-73,1
1679337213,72.85,997.00,1015.31,152,10.64,5.98,-73,1
1679337513,73.68,997.02,1015.34,152,10.58,6.09,-73,1
1679337813,74.81,997.00,1015.31,152,10.47,6.20,-73,1
1679338113,76.43,997.01,1015.32,152,10.43,6.47,-73,1
1679338413,76.95,997.02,1015.33,152,10.41,6.55,-72,1
1679338713,76.74,997.02,1015.33,152,10.40,6.50,-73,1
1679339013,77.83,997.00,1015.32,152,10.29,6.60,-72,1
1679339613,78.70,996.89,1015.20,152,10.08,6.56,-73,1
1679339913,79.77,996.88,1015.19,152,9.92,6.60,-73,1
1679340213,80.34,996.84,1015.16,152,9.79,6.58,-72,1
1679340514,80.55,996.85,1015.17,152,9.71,6.54,-73,1
1679340814,80.99,996.90,1015.22,152,9.65,6.55,-73,1
1679341114,81.42,996.91,1015.23,152,9.66,6.64,-73,1
1679341414,81.79,996.88,1015.19,152,9.67,6.72,-73,1
1679341714,81.62,996.87,1015.19,152,9.69,6.71,-72,1
1679342014,82.59,996.87,1015.18,152,9.56,6.75,-72,1
1679342314,81.49,996.88,1015.20,152,9.79,6.78,-72,1
1679342614,81.35,996.94,1015.25,152,9.81,6.78,-71,1
1679342914,81.75,996.98,1015.29,152,9.78,6.82,-73,1
1679343215,82.35,997.01,1015.32,152,9.72,6.87,-71,1
1679343515,82.33,997.03,1015.34,152,9.70,6.84,-72,1
1679343815,83.15,997.06,1015.37,152,9.58,6.87,-72,1
1679344115,83.70,997.01,1015.32,152,9.56,6.95,-73,1
1679344415,83.74,997.06,1015.38,152,9.59,6.98,-72,1
1679344715,84.08,997.02,1015.33,152,9.58,7.03,-72,1
1679345016,85.05,997.04,1015.35,152,9.52,7.14,-73,1
1679345316,85.93,996.98,1015.29,152,9.41,7.18,-73,1
1679345616,87.24,996.99,1015.31,152,9.31,7.31,-73,1
1679345916,86.98,996.95,1015.27,152,9.32,7.27,-73,1
1679346216,87.86,996.97,1015.29,152,9.27,7.37,-73,1
1679346516,88.71,996.92,1015.24,152,9.21,7.45,-73,1
1679346816,89.11,996.88,1015.19,152,9.17,7.48,-73,1
1679347116,88.93,996.88,1015.19,152,9.16,7.44,-73,1
1679347416,89.78,996.95,1015.26,152,9.15,7.57,-73,1
1679347716,90.52,996.95,1015.26,152,9.13,7.67,-73,1
1679348016,90.59,996.98,1015.29,152,9.12,7.67,-73,1
1679348317,91.14,997.05,1015.36,152,9.16,7.80,-72,1
1679348617,91.62,996.97,1015.28,152,9.17,7.88,-73,1
1679348917,93.63,997.07,1015.38,152,9.04,8.08,-72,1
1679349217,95.40,997.02,1015.33,152,8.93,8.24,-73,1
1679349517,96.64,997.03,1015.34,152,8.84,8.34,-73,1
1679349817,96.90,997.00,1015.31,152,8.81,8.35,-73,1
1679350117,97.03,997.05,1015.36,152,8.81,8.37,-72,1
1679350720,97.09,997.04,1015.35,152,8.84,8.41,-73,1
1679351020,96.46,997.00,1015.31,152,8.84,8.32,-73,1
1679351321,97.37,997.04,1015.35,152,8.82,8.43,-72,1
1679351621,98.59,997.03,1015.35,152,8.75,8.55,-73,1
1679351921,97.63,997.01,1015.32,152,8.77,8.42,-72,1
1679352221,99.19,996.99,1015.31,152,8.71,8.60,-73,1
1679352521,98.46,997.00,1015.32,152,8.70,8.48,-73,1
1679352821,98.29,997.00,1015.31,152,8.69,8.44,-73,1
1679353121,97.86,997.07,1015.38,152,8.72,8.41,-73,1
1679353421,98.14,997.07,1015.38,152,8.74,8.47,-73,1
1679353721,100.00,997.06,1015.38,152,8.62,8.63,-73,1
1679354021,100.00,997.02,1015.33,152,8.58,8.59,-73,1
1679354321,100.00,997.02,1015.33,152,8.60,8.61,-73,1
1679354621,100.00,996.99,1015.30,152,8.53,8.54,-73,1
1679354922,100.00,996.99,1015.31,152,8.49,8.50,-74,1
1679355222,100.00,996.99,1015.30,152,8.47,8.48,-73,1
1679355522,100.00,996.95,1015.27,152,8.47,8.48,-73,1
1679355822,100.00,996.92,1015.23,152,8.48,8.49,-73,1
1679356122,100.00,996.87,1015.18,152,8.47,8.48,-74,1
1679356422,100.00,996.85,1015.16,152,8.45,8.46,-74,1
1679356722,100.00,996.82,1015.13,152,8.44,8.45,-73,1
1679357022,100.00,996.79,1015.10,152,8.36,8.37,-73,1
1679357322,100.00,996.76,1015.08,152,8.44,8.45,-73,1
1679357622,100.00,996.75,1015.07,152,8.46,8.47,-73,1
1679357922,100.00,996.73,1015.04,152,8.49,8.50,-73,1
1679358222,100.00,996.70,1015.02,152,8.49,8.50,-73,1
1679358523,100.00,996.70,1015.01,152,8.45,8.46,-73,1
1679358823,100.00,996.67,1014.99,152,8.44,8.45,-73,1
1679359123,100.00,996.70,1015.01,152,8.33,8.34,-73,1
1679359423,100.00,996.69,1015.01,152,8.27,8.28,-72,1
1679359723,100.00,996.63,1014.94,152,8.25,8.26,-72,1
1679360023,100.00,996.62,1014.93,152,8.20,8.21,-73,1
1679360323,100.00,996.59,1014.90,152,8.20,8.21,-73,1
1679360923,100.00,996.58,1014.90,152,8.08,8.09,-73,1
1679361523,100.00,996.59,1014.91,152,7.97,7.98,-73,1
1679361823,100.00,996.54,1014.85,152,7.93,7.94,-73,1
1679362123,100.00,996.48,1014.79,152,7.93,7.94,-72,1
1679362424,100.00,996.45,1014.76,152,7.86,7.87,-72,1
1679362724,100.00,996.44,1014.75,152,7.85,7.86,-72,1
1679363024,100.00,996.45,1014.76,152,7.87,7.88,-73,1
1679363924,100.00,996.39,1014.71,152,7.78,7.79,-73,1
1679364224,100.00,996.38,1014.69,152,7.78,7.79,-72,1
1679364524,100.00,996.39,1014.71,152,7.72,7.73,-72,1
1679364824,100.00,996.37,1014.68,152,7.71,7.72,-72,1
1679365124,100.00,996.42,1014.73,152,7.73,7.74,-73,1
1679365424,100.00,996.37,1014.68,152,7.69,7.70,-72,1
1679365724,100.00,996.39,1014.70,152,7.68,7.69,-72,1
1679366025,100.00,996.36,1014.68,152,7.68,7.69,-73,1
1679366325,100.00,996.40,1014.72,152,7.67,7.68,-73,1
1679366625,100.00,996.43,1014.75,152,7.66,7.67,-72,1
1679366925,100.00,996.46,1014.77,152,7.65,7.66,-73,1
1679367225,100.00,996.48,1014.80,152,7.66,7.67,-72,1
1679367525,100.00,996.52,1014.83,152,7.66,7.67,-73,1
1679367825,100.00,996.51,1014.83,152,7.70,7.71,-72,1
1679368125,100.00,996.54,1014.86,152,7.70,7.71,-72,1
1679368425,100.00,996.60,1014.91,152,7.69,7.70,-72,1
1679368725,100.00,996.66,1014.98,152,7.67,7.68,-70,1
1679369026,100.00,996.62,1014.94,152,7.62,7.63,-72,1
1679369326,100.00,996.60,1014.91,152,7.68,7.69,-71,1
1679369626,100.00,996.61,1014.92,152,7.71,7.72,-71,1
1679369926,100.00,996.56,1014.88,152,7.71,7.72,-72,1
1679370226,100.00,996.63,1014.94,152,7.67,7.68,-73,1
1679370526,100.00,996.63,1014.95,152,7.72,7.73,-73,1
1679370826,100.00,996.64,1014.96,152,7.78,7.79,-72,1
1679371126,100.00,996.66,1014.97,152,7.72,7.73,-72,1
1679371426,100.00,996.65,1014.97,152,7.82,7.83,-73,1
1679371726,100.00,996.64,1014.96,152,7.82,7.83,-73,1
1679374464,100.00,996.74,1015.05,152,7.53,7.54,-73,1
1679374764,100.00,996.75,1015.06,152,7.58,7.59,-74,1
1679375064,100.00,996.74,1015.05,152,7.55,7.56,-73,1
1679375364,100.00,996.80,1015.11,152,7.58,7.59,-73,1
1679375664,100.00,996.81,1015.12,152,7.57,7.58,-73,1
1679375964,100.00,996.82,1015.14,152,7.59,7.60,-73,1
1679376264,100.00,996.83,1015.14,152,7.61,7.62,-74,1
1679376564,100.00,996.92,1015.23,152,7.67,7.68,-74,1
1679376864,100.00,996.95,1015.27,152,7.69,7.70,-74,1
1679377464,100.00,996.97,1015.29,152,7.70,7.71,-75,1
1679377764,100.00,997.03,1015.34,152,7.69,7.70,-73,1
1679378365,100.00,997.11,1015.42,152,7.68,7.69,-73,1
1679378665,100.00,997.16,1015.47,152,7.77,7.78,-73,1
1679378965,100.00,997.17,1015.49,152,7.75,7.76,-73,1
1679379265,100.00,997.18,1015.49,152,7.68,7.69,-72,1
1679379565,100.00,997.21,1015.52,152,7.67,7.68,-73,1
1679379865,100.00,997.23,1015.54,152,7.82,7.83,-73,1
1679380165,100.00,997.30,1015.62,152,7.86,7.87,-73,1
1679380465,100.00,997.32,1015.63,152,7.96,7.97,-72,1
1679380765,100.00,997.31,1015.62,152,7.92,7.93,-71,1
1679381065,100.00,997.39,1015.70,152,7.82,7.83,-71,1
1679381666,100.00,997.41,1015.73,152,7.87,7.88,-72,1
1679381966,100.00,997.49,1015.81,152,7.84,7.85,-72,1
1679382266,100.00,997.43,1015.74,152,8.00,8.01,-72,1
1679382566,100.00,997.48,1015.79,152,8.03,8.04,-70,1
1679382866,100.00,997.47,1015.78,152,8.11,8.12,-70,1
1679383166,100.00,997.46,1015.77,152,8.23,8.24,-71,1
1679383466,100.00,997.49,1015.80,152,8.25,8.26,-71,1
1679383766,100.00,997.48,1015.80,152,8.28,8.29,-69,1
1679384067,100.00,997.52,1015.83,152,8.41,8.42,-71,1
1679384367,100.00,997.53,1015.84,152,8.27,8.28,-71,1
1679384667,100.00,997.55,1015.86,152,8.43,8.44,-70,1
1679384967,100.00,997.56,1015.88,152,8.67,8.68,-70,1
1679385270,99.47,997.58,1015.90,152,8.70,8.63,-71,1
1679385570,100.00,997.56,1015.87,152,8.87,8.88,-71,1
1679385870,98.85,997.56,1015.87,152,9.18,9.02,-71,1
1679386171,97.22,997.63,1015.94,152,9.14,8.73,-72,1
1679386471,95.59,997.59,1015.91,152,9.18,8.52,-71,1
1679386771,96.17,997.64,1015.95,152,9.34,8.77,-71,1
1679387071,95.98,997.79,1016.10,152,8.82,8.22,-72,1
1679387371,95.12,997.70,1016.01,152,9.06,8.33,-72,1
1679387672,95.65,997.80,1016.11,152,8.89,8.24,-70,1
1679387972,96.35,997.84,1016.15,152,8.82,8.28,-72,1
1679388272,97.66,997.88,1016.20,152,8.69,8.35,-72,1
1679388572,95.63,997.94,1016.26,152,8.82,8.17,-72,1
1679388872,97.95,997.93,1016.24,152,8.45,8.15,-70,1
1679389172,96.93,997.97,1016.28,152,8.80,8.35,-72,1
1679389473,97.21,998.02,1016.33,152,8.79,8.38,-76,1
1679389773,96.45,998.01,1016.32,152,9.09,8.56,-76,1
1679390073,94.24,998.02,1016.34,152,9.21,8.34,-72,1
1679390373,86.93,997.98,1016.30,152,10.10,8.03,-71,1
1679390676,87.37,998.08,1016.39,152,9.64,7.65,-72,1
1679390976,88.55,998.03,1016.35,152,9.91,8.12,-73,1
1679391276,84.87,998.08,1016.40,152,10.28,7.85,-71,1
1679391877,85.64,998.06,1016.37,152,9.87,7.58,-73,1
1679392177,85.13,998.11,1016.42,152,10.02,7.64,-72,1
1679392477,87.96,998.13,1016.44,152,9.58,7.69,-72,1
1679392777,88.46,998.20,1016.51,152,9.63,7.82,-73,1
1679393077,86.87,998.23,1016.54,152,9.48,7.41,-72,1
1679393377,86.22,998.17,1016.48,152,9.81,7.62,-73,1
1679393678,85.99,998.17,1016.49,152,9.99,7.76,-71,1
1679393978,84.92,998.19,1016.50,152,10.14,7.73,-73,1
1679394278,86.37,998.26,1016.57,152,10.03,7.87,-72,1
1679394578,84.82,998.27,1016.58,152,9.83,7.41,-73,1
1679394878,82.44,998.26,1016.58,152,10.07,7.22,-72,1
1679395178,80.74,998.36,1016.67,152,10.03,6.88,-72,1
1679395478,79.12,998.29,1016.60,152,10.53,7.07,-72,1
1679396079,79.40,998.35,1016.66,152,10.46,7.06,-74,1
1679396379,82.71,998.31,1016.62,152,10.21,7.41,-73,1
1679396679,83.41,998.32,1016.63,152,9.98,7.31,-71,1
1679396979,84.39,998.29,1016.61,152,9.85,7.35,-71,1
1679397279,84.69,998.29,1016.60,152,9.77,7.32,-72,1
1679397580,84.62,998.32,1016.63,152,9.88,7.42,-72,1
1679397880,80.92,998.34,1016.65,152,10.37,7.25,-72,1
1679398180,84.56,998.37,1016.69,152,10.15,7.67,-72,1
1679398480,85.85,998.33,1016.64,152,9.81,7.56,-74,1
1679398780,84.17,998.28,1016.60,152,10.07,7.53,-73,1
1679399080,88.15,998.35,1016.66,152,9.60,7.74,-72,1
1679399381,87.16,998.25,1016.57,152,9.94,7.91,-71,1
1679399681,84.27,998.26,1016.58,152,10.33,7.80,-70,1
1679399981,84.37,998.36,1016.67,152,10.28,7.77,-72,1
1679400281,88.50,998.31,1016.62,152,9.94,8.14,-72,1
1679400581,86.90,998.31,1016.63,152,10.01,7.94,-73,1
1679400881,88.16,998.30,1016.61,152,9.80,7.94,-73,1
1679401181,91.17,998.31,1016.62,152,9.63,8.27,-72,1
1679401482,91.16,998.31,1016.62,152,9.58,8.22,-72,1
1679401782,90.09,998.24,1016.55,152,9.38,7.85,-74,1
1679402082,87.46,998.26,1016.57,152,9.88,7.90,-73,1
1679402382,88.03,998.22,1016.53,152,9.56,7.68,-71,1
1679402682,89.62,998.20,1016.52,152,9.54,7.93,-71,1
1679402982,88.68,998.18,1016.50,152,9.57,7.80,-72,1
1679403282,88.90,998.23,1016.54,152,9.65,7.92,-73,1
1679403583,87.53,998.09,1016.40,152,9.78,7.82,-73,1
1679403883,88.50,998.07,1016.39,152,10.00,8.20,-73,1
1679404183,85.73,998.09,1016.40,152,9.93,7.66,-72,1
1679404483,83.78,998.06,1016.37,152,10.33,7.71,-71,1
1679404783,79.00,998.10,1016.41,152,10.50,7.02,-73,1
1679405083,75.73,998.03,1016.34,152,10.81,6.71,-73,1
1679405383,76.79,998.08,1016.40,152,10.52,6.63,-74,1
1679405683,77.24,998.06,1016.37,152,10.69,6.88,-73,1
1679405984,78.62,998.05,1016.36,152,10.62,7.07,-73,1
1679406284,76.71,998.02,1016.33,152,11.02,7.10,-73,1
1679406584,77.84,997.98,1016.30,152,10.71,7.01,-71,1
1679406884,75.75,997.97,1016.28,152,10.79,6.69,-72,1
1679407184,77.25,997.90,1016.22,152,10.68,6.87,-72,1
1679407484,78.07,997.90,1016.21,152,10.70,7.04,-71,1
1679407784,77.45,997.96,1016.27,152,10.19,6.43,-72,1
1679408084,77.34,997.97,1016.29,152,10.64,6.85,-72,1
1679408384,75.94,997.98,1016.29,152,10.71,6.65,-72,1
1679408685,77.52,998.00,1016.31,152,10.34,6.59,-72,1
1679409285,78.44,998.01,1016.32,152,10.23,6.65,-72,1
1679409885,76.32,997.96,1016.27,152,10.29,6.32,-73,1
1679410185,74.14,997.98,1016.29,152,10.74,6.33,-72,1
1679410485,71.58,997.95,1016.27,152,10.90,5.98,-70,1
1679410785,72.84,997.96,1016.27,152,10.82,6.15,-73,1
1679411686,72.48,998.02,1016.33,152,10.54,5.81,-72,1
1679411986,72.61,998.01,1016.33,152,10.43,5.73,-71,1
1679412286,74.06,998.06,1016.38,152,10.20,5.79,-72,1
1679412586,75.49,998.12,1016.43,152,10.07,5.94,-72,1
1679412886,77.16,998.13,1016.44,152,9.95,6.15,-72,1
1679413186,76.13,998.13,1016.45,152,9.96,5.96,-72,1
1679413486,76.28,998.13,1016.44,152,9.86,5.89,-72,1
1679413786,76.31,998.12,1016.43,152,9.84,5.88,-72,1
1679414086,76.85,998.17,1016.48,152,9.75,5.89,-72,1
1679414386,77.24,998.26,1016.57,152,9.70,5.92,-72,1
1679414686,78.19,998.22,1016.54,152,9.56,5.96,-72,1
1679414986,78.76,998.19,1016.51,152,9.55,6.05,-72,1
1679415287,78.68,998.22,1016.54,152,9.56,6.05,-72,1
1679415587,78.98,998.20,1016.51,152,9.55,6.09,-72,1
1679415887,78.91,998.25,1016.56,152,9.48,6.01,-73,1
1679416187,79.97,998.28,1016.59,152,9.33,6.06,-74,1
1679416487,81.36,998.36,1016.67,152,9.24,6.22,-72,1
1679416787,81.46,998.36,1016.68,152,9.26,6.26,-72,1
1679417087,83.50,998.42,1016.74,152,9.08,6.44,-73,1
1679417388,84.71,998.54,1016.86,152,8.91,6.48,-73,1
1679417688,83.79,998.59,1016.90,152,8.92,6.33,-73,1
1679417988,83.52,998.57,1016.89,152,8.96,6.33,-73,1
1679418288,85.75,998.62,1016.93,152,8.81,6.56,-73,1
1679418588,84.10,998.67,1016.98,152,8.82,6.29,-73,1
1679418888,85.40,998.71,1017.03,152,8.69,6.38,-73,1
1679419188,84.84,998.80,1017.11,152,8.57,6.17,-72,1
1679419488,84.78,998.80,1017.11,152,8.51,6.10,-73,1
1679419788,84.85,998.84,1017.15,152,8.52,6.12,-73,1
1679420088,84.50,998.87,1017.18,152,8.59,6.13,-73,1
1679420389,84.17,998.87,1017.19,152,8.60,6.09,-73,1
1679420689,84.87,998.90,1017.22,152,8.49,6.10,-73,1
1679420989,83.86,998.92,1017.23,152,8.51,5.94,-73,1
1679421289,81.80,998.97,1017.28,152,8.67,5.74,-73,1
1679421589,81.15,998.97,1017.29,152,8.69,5.65,-73,1
1679421889,81.72,998.98,1017.30,152,8.67,5.73,-71,1
1679422189,83.28,998.99,1017.30,152,8.49,5.83,-73,1
1679422489,84.74,999.02,1017.33,152,8.36,5.95,-74,1
1679422789,84.32,999.09,1017.41,152,8.27,5.79,-73,1
1679423089,85.33,999.14,1017.45,152,8.19,5.88,-74,1
1679423389,86.23,999.15,1017.46,152,8.13,5.97,-73,1
1679423690,85.36,999.11,1017.42,152,8.27,5.97,-73,1
1679423990,84.75,999.17,1017.48,152,8.35,5.94,-73,1
1679424290,86.18,999.19,1017.50,152,8.35,6.18,-73,1
1679424590,87.58,999.20,1017.52,152,8.29,6.36,-73,1
1679424890,87.25,999.25,1017.56,152,8.18,6.19,-74,1
1679425190,89.33,999.28,1017.59,152,7.90,6.26,-74,1
1679425490,92.33,999.28,1017.60,152,7.72,6.56,-74,1
1679425790,93.03,999.32,1017.63,152,7.64,6.59,-73,1
1679426090,92.54,999.34,1017.65,152,7.70,6.57,-73,1
1679426390,92.29,999.33,1017.65,152,7.69,6.52,-73,1
1679426690,92.78,999.38,1017.70,152,7.60,6.51,-73,1
1679426991,90.23,999.41,1017.72,152,7.71,6.22,-74,1
1679427291,88.49,999.43,1017.75,152,7.91,6.13,-73,1
1679427591,88.49,999.44,1017.75,152,7.92,6.14,-73,1
1679427891,89.64,999.47,1017.79,152,7.77,6.18,-74,1
1679428191,92.03,999.50,1017.82,152,7.59,6.38,-73,1
1679428491,91.24,999.52,1017.84,152,7.69,6.36,-73,1
1679428791,91.46,999.50,1017.82,152,7.66,6.36,-73,1
1679429091,91.22,999.52,1017.83,152,7.56,6.23,-73,1
1679429391,92.98,999.64,1017.95,152,7.41,6.35,-74,1
1679429691,94.29,999.65,1017.97,152,7.27,6.42,-73,1
1679429991,95.19,999.61,1017.93,152,7.26,6.55,-74,1
1679430291,93.53,999.64,1017.96,152,7.30,6.33,-73,1
1679430592,94.08,999.66,1017.98,152,7.25,6.37,-73,1
1679430892,93.70,999.69,1018.00,152,7.24,6.30,-73,1
1679431192,93.40,999.71,1018.02,152,7.20,6.21,-73,1
1679431492,94.38,999.71,1018.02,152,7.23,6.39,-73,1
1679431792,94.08,999.64,1017.95,152,7.23,6.35,-73,1
1679432092,94.24,999.62,1017.93,152,7.19,6.33,-73,1
1679432392,95.11,999.61,1017.92,152,7.16,6.44,-73,1
1679432692,95.68,999.63,1017.94,152,7.08,6.44,-73,1
1679432992,95.13,999.63,1017.94,152,7.13,6.41,-73,1
1679433292,96.55,999.60,1017.91,152,7.09,6.58,-73,1
1679433592,98.01,999.61,1017.92,152,7.06,6.77,-73,1
1679433892,95.20,999.61,1017.92,152,7.15,6.44,-73,1
1679434193,95.35,999.62,1017.94,152,7.11,6.42,-74,1
1679434496,94.64,999.68,1018.00,152,7.23,6.43,-73,1
1679434796,95.01,999.67,1017.98,152,7.35,6.61,-72,1
1679435096,94.49,999.69,1018.00,152,7.31,6.49,-72,1
1679435396,92.85,999.76,1018.08,152,7.27,6.20,-72,1
1679435696,93.00,999.80,1018.11,152,7.17,6.12,-73,1
1679435996,92.99,999.89,1018.20,152,7.16,6.11,-73,1
1679436296,95.12,999.89,1018.20,152,6.98,6.26,-73,1
1679436596,93.23,999.83,1018.14,152,7.16,6.15,-73,1
1679436896,93.17,999.83,1018.14,152,7.20,6.18,-73,1
1679437196,93.69,999.93,1018.24,152,7.11,6.17,-73,1
1679437496,96.12,1000.02,1018.34,152,6.91,6.34,-72,1
1679437797,94.23,1000.04,1018.35,152,6.97,6.11,-73,1
1679438097,96.67,1000.01,1018.32,152,6.84,6.35,-73,1
1679438697,96.38,999.99,1018.30,152,6.77,6.24,-72,1
1679438997,96.94,999.96,1018.28,152,6.73,6.28,-73,1
1679439297,94.97,999.93,1018.24,152,6.90,6.15,-74,1
1679439597,96.07,999.90,1018.21,152,6.80,6.22,-73,1
1679439897,94.80,999.91,1018.22,152,6.83,6.06,-74,1
1679440197,95.22,999.92,1018.24,152,6.79,6.08,-73,1
1679440497,95.06,999.93,1018.24,152,6.78,6.05,-74,1
1679440797,95.96,999.99,1018.30,152,6.68,6.09,-74,1
1679441097,96.80,999.96,1018.28,152,6.66,6.19,-74,1
1679441398,96.10,999.98,1018.29,152,6.65,6.08,-74,1
1679441698,96.14,999.96,1018.28,152,6.75,6.18,-74,1
1679441998,96.27,999.95,1018.26,152,6.64,6.09,-74,1
1679442298,97.16,999.98,1018.29,152,6.54,6.13,-74,1
1679442598,96.83,999.93,1018.25,152,6.48,6.02,-74,1
1679442898,97.87,999.89,1018.20,152,6.45,6.14,-73,1
1679443198,97.45,999.86,1018.17,152,6.53,6.16,-73,1
1679443498,98.45,999.85,1018.17,152,6.42,6.20,-74,1
1679443798,97.58,999.79,1018.11,152,6.49,6.14,-74,1
1679444098,97.98,999.81,1018.12,152,6.37,6.08,-74,1
1679444398,97.99,999.84,1018.15,152,6.32,6.03,-73,1
1679444698,97.98,999.75,1018.06,152,6.43,6.14,-74,1
1679444999,99.92,999.76,1018.07,152,6.24,6.23,-74,1
1679445299,98.50,999.64,1017.96,152,6.38,6.16,-74,1
1679445599,98.83,999.63,1017.94,152,6.35,6.18,-73,1
1679445899,98.93,999.58,1017.89,152,6.31,6.16,-73,1
1679446199,98.91,999.60,1017.91,152,6.18,6.03,-73,1
1679446499,99.48,999.61,1017.92,152,5.92,5.85,-74,1
1679446799,100.00,999.57,1017.88,152,5.63,5.63,-73,1
1679447099,100.00,999.46,1017.77,152,5.44,5.44,-73,1
1679447399,100.00,999.42,1017.73,152,5.16,5.16,-74,1
1679447699,100.00,999.44,1017.75,152,4.98,4.98,-73,1
1679447999,100.00,999.52,1017.84,152,4.79,4.79,-73,1
1679448299,100.00,999.49,1017.80,152,4.55,4.55,-73,1
1679448600,100.00,999.46,1017.77,152,4.30,4.30,-73,1
1679448900,100.00,999.48,1017.79,152,4.07,4.07,-74,1
1679449200,100.00,999.48,1017.79,152,3.93,3.93,-73,1
1679449500,100.00,999.43,1017.74,152,3.80,3.80,-73,1
1679449800,100.00,999.45,1017.76,152,3.59,3.59,-74,1
1679450100,100.00,999.43,1017.74,152,3.42,3.42,-73,1
1679450400,100.00,999.38,1017.69,152,3.29,3.29,-72,1
1679450700,100.00,999.35,1017.66,152,3.19,3.19,-73,1
1679451001,100.00,999.32,1017.63,152,3.11,3.11,-73,1
1679451301,100.00,999.34,1017.66,152,3.08,3.08,-73,1
1679451601,100.00,999.31,1017.62,152,2.95,2.95,-72,1
1679451901,100.00,999.36,1017.67,152,2.85,2.85,-72,1
1679452201,100.00,999.38,1017.69,152,2.79,2.79,-73,1
1679452501,100.00,999.35,1017.67,152,2.75,2.75,-73,1
1679452801,100.00,999.35,1017.67,152,2.66,2.66,-73,1
1679453101,100.00,999.38,1017.69,152,2.50,2.50,-72,1
1679453401,100.00,999.41,1017.72,152,2.40,2.40,-73,1
1679453701,100.00,999.45,1017.76,152,2.34,2.34,-73,1
1679454001,100.00,999.39,1017.71,152,2.33,2.33,-73,1
1679454301,100.00,999.37,1017.69,152,2.25,2.25,-73,1
1679454602,100.00,999.38,1017.69,152,2.21,2.21,-74,1
1679454902,100.00,999.37,1017.69,152,2.09,2.09,-73,1
1679455202,100.00,999.39,1017.71,152,1.90,1.90,-74,1
1679455502,100.00,999.45,1017.76,152,1.87,1.87,-73,1
1679455802,100.00,999.45,1017.76,152,1.82,1.82,-74,1
1679456102,100.00,999.37,1017.69,152,1.67,1.67,-73,1
1679456402,100.00,999.38,1017.69,152,1.60,1.60,-73,1
1679456702,100.00,999.39,1017.70,152,1.52,1.52,-73,1
1679457002,100.00,999.35,1017.66,152,1.31,1.31,-73,1
1679457302,100.00,999.34,1017.65,152,1.21,1.21,-72,1
1679457602,100.00,999.36,1017.67,152,1.17,1.17,-73,1
1679457902,100.00,999.36,1017.68,152,1.23,1.23,-73,1
1679458202,100.00,999.39,1017.70,152,1.15,1.15,-73,1
1679458503,100.00,999.40,1017.72,152,1.16,1.16,-73,1
1679458803,100.00,999.37,1017.68,152,1.16,1.16,-73,1
1679459103,100.00,999.36,1017.67,152,1.08,1.08,-73,1
1679459403,100.00,999.36,1017.68,152,1.03,1.03,-72,1
1679459703,100.00,999.37,1017.68,152,1.02,1.02,-72,1
1679460003,100.00,999.44,1017.75,152,1.03,1.03,-73,1
1679460303,100.00,999.54,1017.85,152,1.07,1.07,-75,1
1679460603,100.00,999.59,1017.90,152,1.23,1.23,-73,1
1679460903,100.00,999.56,1017.87,152,1.34,1.34,-73,1
1679461507,100.00,999.52,1017.83,152,1.58,1.58,-73,1
1679461807,100.00,999.49,1017.80,152,1.92,1.92,-74,1
1679462107,100.00,999.50,1017.81,152,2.13,2.13,-74,1
1679462407,100.00,999.49,1017.80,152,2.61,2.61,-72,1
1679462707,100.00,999.49,1017.80,152,3.34,3.34,-73,1
1679463007,100.00,999.49,1017.80,152,3.81,3.81,-72,1
1679463307,97.78,999.54,1017.85,152,3.98,3.66,-73,1
1679463607,97.54,999.52,1017.83,152,4.81,4.46,-74,1
1679463907,94.86,999.56,1017.87,152,4.74,3.99,-74,1
1679464207,99.34,999.57,1017.88,152,4.28,4.19,-73,1
1679464508,100.00,999.60,1017.92,152,4.34,4.34,-73,1
1679464808,100.00,999.57,1017.88,152,4.60,4.60,-73,1
1679465108,100.00,999.57,1017.88,152,5.07,5.07,-73,1
1679465408,98.97,999.59,1017.90,152,5.49,5.34,-73,1
1679465708,98.52,999.64,1017.95,152,6.04,5.83,-73,1
1679466008,96.46,999.57,1017.88,152,6.48,5.96,-73,1
1679466308,94.78,999.65,1017.96,152,6.82,6.05,-73,1
1679466608,92.97,999.66,1017.97,152,7.28,6.22,-73,1
1679467212,89.82,999.58,1017.90,152,8.20,6.63,-73,1
1679467513,87.28,999.60,1017.92,152,8.75,6.76,-74,1
1679467813,82.70,999.66,1017.97,152,9.28,6.50,-73,1
1679468113,81.60,999.55,1017.87,152,9.68,6.69,-74,1
1679468416,78.46,999.55,1017.87,152,10.18,6.61,-74,1
1679468716,74.09,999.63,1017.94,152,10.72,6.30,-73,1
1679469016,73.81,999.50,1017.81,152,11.12,6.63,-73,1
1679469316,73.87,999.34,1017.65,152,11.32,6.84,-72,1
1679469616,68.33,999.40,1017.72,152,12.43,6.77,-72,1
1679469917,69.70,999.38,1017.70,152,12.03,6.68,-72,1
1679470217,67.07,999.33,1017.64,152,12.79,6.84,-72,1
1679470517,66.38,999.34,1017.65,152,13.06,6.95,-72,1
1679470817,67.64,999.37,1017.69,152,12.83,7.00,-73,1
1679471117,66.06,999.30,1017.61,152,13.25,7.06,-73,1
1679471417,68.21,999.36,1017.67,152,12.74,7.04,-72,1
1679471717,65.90,999.26,1017.57,152,13.37,7.14,-72,1
1679472017,67.17,999.29,1017.60,152,12.95,7.02,-74,1
1679472317,69.06,999.31,1017.63,152,12.39,6.89,-74,1
1679472617,67.02,999.21,1017.52,152,12.81,6.85,-73,1
1679472918,70.01,999.24,1017.56,152,12.35,7.05,-72,1
1679473518,65.97,999.34,1017.65,152,12.69,6.51,-74,1
1679473818,62.28,999.20,1017.51,152,13.77,6.70,-73,1
1679474118,63.95,999.17,1017.48,152,13.25,6.59,-73,1
1679474419,65.26,999.18,1017.49,152,12.63,6.29,-71,1
1679475319,60.30,999.08,1017.39,152,13.23,5.72,-74,1
1679475619,63.56,999.13,1017.44,152,12.45,5.74,-73,1
1679475919,64.38,999.12,1017.44,152,12.26,5.74,-72,1
1679476219,66.90,999.07,1017.38,152,11.63,5.70,-73,1
1679476519,64.17,999.00,1017.31,152,12.43,5.86,-71,1
1679476820,63.96,999.02,1017.34,152,12.54,5.92,-72,1
1679477120,62.29,998.91,1017.23,152,12.68,5.67,-71,1
1679477420,62.91,998.98,1017.29,152,12.59,5.72,-71,1
1679477720,64.00,998.91,1017.22,152,12.52,5.91,-72,1
1679478020,59.84,998.95,1017.27,152,13.52,5.88,-73,1
1679478320,56.16,998.70,1017.01,152,14.82,6.18,-72,1
1679478621,58.58,998.74,1017.05,152,14.31,6.31,-73,1
1679478921,59.22,998.68,1016.99,152,14.50,6.65,-75,1
1679479221,58.04,998.70,1017.01,152,14.50,6.36,-72,1
1679479521,58.37,998.64,1016.95,152,14.20,6.16,-74,1
1679479821,57.10,998.55,1016.86,152,14.66,6.27,-73,1
1679480121,53.82,998.51,1016.82,152,14.43,5.20,-75,1
1679480421,55.24,998.50,1016.82,152,14.35,5.50,-71,1
1679480721,56.27,998.51,1016.83,152,14.10,5.54,-72,1
1679481022,56.90,998.50,1016.82,152,13.88,5.49,-72,1
1679481322,59.11,998.45,1016.76,152,13.41,5.60,-72,1
1679481622,55.87,998.38,1016.69,152,14.09,5.42,-73,1
1679481922,56.38,998.26,1016.57,152,13.98,5.45,-73,1
1679482222,52.66,998.21,1016.52,152,15.57,5.95,-72,1
1679482522,50.82,998.08,1016.39,152,15.81,5.66,-75,1
1679482822,49.66,998.09,1016.40,152,15.44,4.98,-72,1
1679483122,47.88,998.05,1016.36,152,15.75,4.74,-74,1
1679483722,49.04,997.97,1016.29,152,15.21,4.59,-75,1
1679484022,52.01,997.80,1016.12,152,14.59,4.86,-74,1
1679484323,51.93,997.65,1015.97,152,14.98,5.20,-75,1
1679484623,48.20,997.74,1016.06,152,15.74,4.83,-73,1
1679484923,50.61,997.77,1016.08,152,14.85,4.71,-74,1
1679485223,51.28,997.78,1016.09,152,14.56,4.63,-73,1
1679485523,49.88,997.69,1016.00,152,15.24,4.86,-74,1
1679485824,48.67,997.61,1015.92,152,15.64,4.88,-74,1
1679486124,48.97,997.58,1015.89,152,15.77,5.08,-72,1
1679486424,49.50,997.58,1015.89,152,15.22,4.73,-74,1
1679486725,46.48,997.50,1015.82,152,16.43,4.94,-72,1
1679487628,42.61,997.16,1015.47,152,17.16,4.36,-73,1
1679487928,45.10,997.21,1015.52,152,16.61,4.67,-74,1
1679488228,42.34,997.12,1015.43,152,17.00,4.13,-73,1
1679488528,41.50,997.14,1015.46,152,16.81,3.67,-70,1
1679488829,42.20,996.97,1015.28,152,16.95,4.03,-73,1
1679489129,42.14,996.97,1015.29,152,16.80,3.88,-73,1
1679489429,42.11,996.95,1015.26,152,16.60,3.69,-75,1
1679489729,42.12,996.88,1015.19,152,16.54,3.63,-75,1
1679490030,44.73,996.78,1015.10,152,15.59,3.63,-73,1
1679490330,47.62,996.80,1015.12,152,15.16,4.13,-73,1
1679490630,48.41,996.76,1015.07,152,14.85,4.08,-72,1
1679490930,47.17,996.79,1015.10,152,15.35,4.17,-73,1
1679491231,45.51,996.69,1015.00,152,16.00,4.25,-73,1
1679491531,46.96,996.74,1015.05,152,15.83,4.54,-72,1
1679491831,46.96,996.67,1014.98,152,16.25,4.92,-73,1
1679492131,46.90,996.50,1014.82,152,15.76,4.46,-72,1
1679492431,48.69,996.66,1014.97,152,14.94,4.24,-74,1
1679493031,50.65,996.55,1014.86,152,15.22,5.06,-73,1
1679493331,48.51,996.50,1014.81,152,15.82,4.99,-74,1
1679493632,47.64,996.52,1014.84,152,15.58,4.52,-71,1
1679493932,48.21,996.52,1014.83,152,15.81,4.90,-72,1
1679494232,48.06,996.56,1014.87,152,15.89,4.93,-73,1
1679494532,48.32,996.48,1014.80,152,15.77,4.89,-72,1
1679494832,47.90,996.46,1014.78,152,15.81,4.81,-73,1
1679495132,48.03,996.50,1014.82,152,15.66,4.71,-71,1
1679495432,47.78,996.45,1014.76,152,15.71,4.68,-71,1
1679495733,47.76,996.38,1014.70,152,15.77,4.73,-73,1
1679496033,47.88,996.34,1014.66,152,15.46,4.48,-73,1
1679496333,49.26,996.33,1014.64,152,15.02,4.48,-71,1
1679496633,51.69,996.20,1014.52,152,14.59,4.77,-72,1
1679496933,51.54,996.15,1014.46,152,14.42,4.57,-72,1
1679497233,53.91,996.11,1014.43,152,13.94,4.77,-73,1
1679497533,54.75,996.15,1014.46,152,13.79,4.85,-72,1
1679497833,54.90,996.00,1014.31,152,13.50,4.62,-73,1
1679498134,55.41,996.02,1014.33,152,13.28,4.55,-73,1
1679498734,56.46,995.98,1014.29,152,12.89,4.45,-73,1
1679499034,57.42,996.07,1014.38,152,12.83,4.64,-73,1
1679499334,57.91,996.07,1014.38,152,12.72,4.66,-73,1
1679499634,55.83,996.04,1014.36,152,12.66,4.08,-73,1
1679499934,54.81,996.04,1014.35,152,12.71,3.86,-73,1
1679500534,55.21,995.99,1014.31,152,12.67,3.93,-73,1
1679500834,55.86,995.94,1014.25,152,12.60,4.03,-73,1
1679501134,56.59,995.92,1014.23,152,12.38,4.01,-73,1
1679501735,57.23,996.01,1014.32,152,12.01,3.82,-73,1
1679502035,57.28,996.04,1014.35,152,11.84,3.68,-73,1
1679502335,57.46,996.09,1014.41,152,11.68,3.57,-74,1
1679502635,58.27,996.10,1014.42,152,11.50,3.60,-73,1
1679502935,59.38,996.15,1014.47,152,11.36,3.74,-74,1
1679503235,59.84,996.19,1014.50,152,11.32,3.81,-74,1
1679503535,60.45,996.23,1014.54,152,11.28,3.91,-73,1
1679503835,60.79,996.24,1014.55,152,11.24,3.96,-73,1
1679504135,60.76,996.34,1014.65,152,11.17,3.88,-73,1
1679504435,61.84,996.33,1014.65,152,11.08,4.05,-73,1
1679504735,62.00,996.30,1014.61,152,11.12,4.12,-73,1
1679505035,62.04,996.33,1014.64,152,11.05,4.07,-73,1
1679505336,62.16,996.32,1014.64,152,11.00,4.05,-73,1
1679505636,61.88,996.32,1014.63,152,11.02,4.00,-73,1
1679505936,62.19,996.31,1014.63,152,10.97,4.02,-73,1
1679506236,62.50,996.27,1014.58,152,10.91,4.04,-73,1
1679506836,63.79,996.24,1014.55,152,10.71,4.14,-72,1
1679507136,64.24,996.23,1014.55,152,10.65,4.18,-73,1
1679507436,64.94,996.16,1014.48,152,10.54,4.23,-73,1
1679507736,65.01,996.15,1014.46,152,10.45,4.16,-73,1
1679508037,64.51,996.12,1014.44,152,10.40,4.01,-73,1
1679508337,64.30,996.14,1014.45,152,10.28,3.85,-72,1
1679508637,64.40,996.12,1014.43,152,10.19,3.78,-73,1
1679509237,64.81,995.93,1014.24,152,9.99,3.68,-73,1
1679509537,64.83,995.96,1014.28,152,9.94,3.64,-73,1
1679509837,64.98,995.97,1014.28,152,9.89,3.62,-73,1
1679510137,65.58,996.03,1014.34,152,9.82,3.69,-73,1
1679510437,65.71,996.00,1014.31,152,9.79,3.69,-74,1
1679510737,65.88,996.03,1014.34,152,9.74,3.68,-73,1
1679511037,66.33,996.06,1014.37,152,9.73,3.76,-73,1
1679511337,67.24,996.01,1014.33,152,9.67,3.90,-73,1
1679511638,67.71,995.99,1014.30,152,9.59,3.92,-73,1
1679511938,67.69,995.88,1014.19,152,9.56,3.89,-73,1
1679512238,67.33,995.87,1014.19,152,9.54,3.80,-73,1
1679512538,67.75,995.83,1014.14,152,9.49,3.84,-73,1
1679512838,67.65,995.95,1014.26,152,9.54,3.86,-73,1
1679513138,67.27,996.00,1014.31,152,9.62,3.86,-73,1
1679513438,67.75,996.00,1014.32,152,9.58,3.92,-73,1
1679513738,68.13,995.99,1014.30,152,9.53,3.95,-73,1
1679514038,69.36,996.01,1014.32,152,9.36,4.04,-73,1
1679514339,70.03,996.01,1014.33,152,9.30,4.12,-73,1
1679514639,70.89,995.90,1014.21,152,9.27,4.27,-73,1
1679514939,70.32,995.91,1014.23,152,9.31,4.19,-73,1
1679515239,70.16,995.95,1014.26,152,9.33,4.18,-72,1
1679515539,70.48,995.87,1014.19,152,9.30,4.22,-73,1
1679515839,70.50,995.81,1014.12,152,9.29,4.21,-73,1
1679516139,70.76,995.80,1014.11,152,9.19,4.17,-73,1
1679516439,72.62,995.79,1014.10,152,9.08,4.43,-73,1
1679516739,73.77,995.76,1014.08,152,8.98,4.56,-73,1
1679517039,73.38,995.81,1014.12,152,8.89,4.40,-73,1
1679517339,73.96,995.76,1014.08,152,8.78,4.40,-73,1
1679517639,73.75,995.79,1014.11,152,8.72,4.30,-72,1
1679517939,74.38,995.75,1014.07,152,8.61,4.32,-73,1
1679518240,75.71,995.75,1014.06,152,8.49,4.46,-72,1
1679518540,75.85,995.73,1014.04,152,8.40,4.39,-72,1
1679518840,75.27,995.71,1014.03,152,8.39,4.28,-72,1
1679519140,76.02,995.69,1014.00,152,8.35,4.38,-72,1
1679519440,75.90,995.67,1013.98,152,8.30,4.31,-73,1
1679519740,75.32,995.64,1013.95,152,8.34,4.24,-72,1
1679520040,75.48,995.64,1013.95,152,8.36,4.29,-72,1
1679520340,75.45,995.64,1013.96,152,8.38,4.30,-73,1
1679520640,75.97,995.64,1013.96,152,8.39,4.41,-73,1
1679520940,74.96,995.55,1013.86,152,8.46,4.28,-73,1
1679521240,75.26,995.54,1013.85,152,8.46,4.34,-73,1
1679521541,74.77,995.55,1013.87,152,8.49,4.28,-73,1
1679521841,74.96,995.54,1013.85,152,8.49,4.31,-73,1
1679522141,75.16,995.55,1013.86,152,8.45,4.31,-73,1
1679522441,75.06,995.50,1013.81,152,8.40,4.25,-73,1
1679522741,75.30,995.49,1013.80,152,8.37,4.26,-73,1
1679523041,76.42,995.42,1013.73,152,8.24,4.35,-73,1
1679523341,76.08,995.43,1013.75,152,8.23,4.27,-73,1
1679523641,76.86,995.37,1013.68,152,8.15,4.34,-73,1
1679523942,77.20,995.33,1013.64,152,8.14,4.39,-73,1
1679524242,76.88,995.22,1013.53,152,8.19,4.38,-73,1
1679524542,76.82,995.25,1013.56,152,8.20,4.38,-73,1
1679524842,77.26,995.19,1013.50,152,8.18,4.44,-73,1
1679525142,77.68,995.17,1013.48,152,8.19,4.53,-73,1
1679525442,77.07,995.12,1013.43,152,8.22,4.45,-73,1
1679525742,77.05,994.99,1013.30,152,8.22,4.44,-73,1
1679526043,77.01,994.93,1013.25,152,8.26,4.48,-73,1
1679526343,77.31,994.88,1013.19,152,8.21,4.48,-74,1
1679526643,77.61,994.88,1013.19,152,8.15,4.48,-73,1
1679526943,77.45,994.89,1013.20,152,8.13,4.43,-74,1
1679527243,78.03,994.86,1013.17,152,8.05,4.46,-73,1
1679527543,77.79,994.83,1013.14,152,8.04,4.41,-74,1
1679527843,77.59,994.86,1013.17,152,8.03,4.36,-73,1
1679528143,78.23,994.76,1013.07,152,7.97,4.42,-74,1
1679528443,78.63,994.72,1013.04,152,7.88,4.40,-73,1
1679528743,78.93,994.79,1013.10,152,7.82,4.40,-73,1
1679529043,79.48,994.84,1013.16,152,7.79,4.47,-74,1
1679529344,79.03,994.83,1013.14,152,7.82,4.42,-73,1
1679529644,79.40,994.76,1013.07,152,7.84,4.50,-73,1
1679529944,79.46,994.72,1013.03,152,7.82,4.50,-73,1
1679530244,79.50,994.65,1012.96,152,7.83,4.51,-73,1
1679530544,78.77,994.63,1012.94,152,7.87,4.42,-73,1
1679530844,78.75,994.66,1012.97,152,7.92,4.46,-73,1
1679531144,78.29,994.64,1012.95,152,8.00,4.46,-73,1
1679531444,77.92,994.59,1012.90,152,8.12,4.51,-73,1
1679531744,77.87,994.56,1012.87,152,8.14,4.52,-74,1
1679532044,77.67,994.47,1012.78,152,8.23,4.57,-74,1
1679532344,77.42,994.44,1012.75,152,8.35,4.64,-74,1
1679532644,77.56,994.44,1012.75,152,8.39,4.70,-74,1
1679532945,76.79,994.29,1012.60,152,8.54,4.71,-74,1
1679533245,77.06,994.22,1012.53,152,8.48,4.70,-74,1
1679533545,77.35,994.18,1012.49,152,8.51,4.78,-74,1
1679533845,77.47,994.11,1012.42,152,8.57,4.86,-74,1
1679534145,77.34,994.03,1012.35,152,8.66,4.92,-74,1
1679534445,76.78,993.99,1012.30,152,8.84,5.00,-74,1
1679534745,76.33,993.95,1012.27,152,8.96,5.03,-74,1
1679535045,76.10,993.92,1012.23,152,9.01,5.03,-74,1
1679535345,76.23,993.89,1012.20,152,8.97,5.02,-73,1
1679535645,75.89,993.85,1012.16,152,9.05,5.03,-74,1
1679535945,76.08,993.80,1012.11,152,9.02,5.04,-74,1
1679536245,76.20,993.77,1012.08,152,9.00,5.04,-73,1
1679536546,76.65,993.73,1012.05,152,8.97,5.10,-74,1
1679536846,76.64,993.75,1012.06,152,8.94,5.07,-74,1
1679537146,76.73,993.76,1012.08,152,8.96,5.10,-74,1
1679537446,78.41,993.71,1012.03,152,8.74,5.20,-73,1
1679537746,77.93,993.69,1012.00,152,8.77,5.14,-74,1
1679538046,78.46,993.71,1012.02,152,8.69,5.16,-74,1
1679538346,78.09,993.71,1012.03,152,8.79,5.19,-73,1
1679538646,77.98,993.76,1012.07,152,8.84,5.22,-74,1
1679538946,78.08,993.69,1012.00,152,8.87,5.27,-74,1
1679539246,78.08,993.74,1012.06,152,8.87,5.27,-74,1
1679539547,78.50,993.77,1012.08,152,8.80,5.28,-74,1
1679539847,78.52,993.73,1012.04,152,8.83,5.31,-75,1
1679540147,78.88,993.72,1012.03,152,8.81,5.35,-73,1
1679540447,79.13,993.77,1012.09,152,8.76,5.35,-73,1
1679540747,79.50,993.74,1012.06,152,8.73,5.39,-73,1
1679541047,79.63,993.67,1011.99,152,8.78,5.46,-73,1
1679541347,79.42,993.67,1011.98,152,8.84,5.48,-73,1
1679541647,79.71,993.67,1011.99,152,8.78,5.48,-72,1
1679541947,80.03,993.62,1011.93,152,8.77,5.52,-73,1
1679542247,79.99,993.63,1011.95,152,8.80,5.55,-73,1
1679542547,80.45,993.59,1011.91,152,8.72,5.55,-73,1
1679542847,80.50,993.59,1011.90,152,8.76,5.60,-72,1
1679543148,80.88,993.62,1011.93,152,8.66,5.57,-73,1
1679543448,80.84,993.60,1011.91,152,8.66,5.56,-73,1
1679543748,81.09,993.67,1011.98,152,8.60,5.55,-73,1
1679544048,81.13,993.60,1011.91,152,8.66,5.61,-74,1
1679544348,81.78,993.61,1011.92,152,8.55,5.62,-73,1
1679544648,82.05,993.59,1011.90,152,8.54,5.66,-73,1
1679544948,82.49,993.55,1011.86,152,8.46,5.66,-73,1
1679545248,82.84,993.48,1011.80,152,8.42,5.68,-73,1
1679545548,82.86,993.46,1011.77,152,8.43,5.69,-73,1
1679545848,82.86,993.42,1011.73,152,8.46,5.72,-73,1
1679546149,83.26,993.48,1011.79,152,8.40,5.73,-73,1
1679546449,82.90,993.47,1011.79,152,8.44,5.71,-73,1
1679546749,82.69,993.43,1011.74,152,8.52,5.75,-73,1
1679547049,82.62,993.41,1011.73,152,8.54,5.76,-73,1
1679547349,82.50,993.45,1011.76,152,8.59,5.79,-73,1
1679547649,82.51,993.44,1011.76,152,8.61,5.81,-73,1
1679547949,82.56,993.45,1011.77,152,8.66,5.87,-73,1
1679548249,82.48,993.51,1011.82,152,8.68,5.87,-73,1
1679548549,82.07,993.51,1011.82,152,8.79,5.91,-73,1
1679548849,81.40,993.50,1011.81,152,8.90,5.90,-73,1
1679549150,80.79,993.50,1011.82,152,9.03,5.91,-73,1
1679549450,80.66,993.50,1011.81,152,9.08,5.94,-72,1
1679549750,80.29,993.52,1011.83,152,9.14,5.93,-73,1
1679550050,79.86,993.44,1011.75,152,9.21,5.92,-74,1
1679550350,79.63,993.52,1011.84,152,9.29,5.96,-74,1
1679550650,79.03,993.60,1011.91,152,9.49,6.04,-74,1
1679550950,77.66,993.62,1011.93,152,9.84,6.13,-73,1
1679551851,73.16,993.28,1011.59,152,11.04,6.43,-74,1
1679552151,70.78,993.34,1011.65,152,11.72,6.60,-73,1
1679552451,68.91,993.32,1011.64,152,12.24,6.71,-73,1
1679552751,66.99,993.36,1011.67,152,12.51,6.56,-73,1
1679553051,67.54,993.43,1011.75,152,12.45,6.62,-73,1
1679553351,66.80,993.49,1011.80,152,12.82,6.81,-73,1
1679553652,66.41,993.42,1011.73,152,13.00,6.90,-73,1
1679553952,65.78,993.39,1011.70,152,13.04,6.80,-74,1
1679554252,65.90,993.47,1011.79,152,13.02,6.81,-73,1
1679554552,65.31,993.41,1011.72,152,13.41,7.05,-72,1
1679554852,63.38,993.33,1011.64,152,13.72,6.90,-71,1
1679555152,62.74,993.31,1011.62,152,13.96,6.98,-72,1
1679555453,61.59,993.20,1011.51,152,14.22,6.96,-73,1
1679555753,60.32,993.21,1011.52,152,14.64,7.05,-71,1
1679556053,59.59,993.10,1011.42,152,14.82,7.04,-73,1
1679556353,58.31,993.06,1011.37,152,15.20,7.08,-73,1
1679556653,56.87,993.03,1011.35,152,15.55,7.05,-72,1
1679556954,57.00,993.06,1011.37,152,15.37,6.91,-71,1
1679557254,58.11,993.13,1011.44,152,15.19,7.02,-73,1
1679557554,58.55,993.17,1011.48,152,15.05,7.00,-73,1
1679557854,58.61,993.07,1011.38,152,14.76,6.75,-72,1
1679558455,60.07,993.04,1011.35,152,14.75,7.09,-72,1
1679558755,59.92,993.09,1011.40,152,14.90,7.20,-75,1
1679559056,58.87,993.19,1011.50,152,15.07,7.10,-72,1
1679559356,59.16,993.09,1011.41,152,15.28,7.37,-73,1
1679559656,58.49,993.13,1011.44,152,15.46,7.37,-73,1
1679559956,57.94,993.20,1011.51,152,15.29,7.07,-72,1
1679560256,58.02,993.18,1011.49,152,15.34,7.14,-74,1
1679560557,58.35,993.17,1011.48,152,15.51,7.38,-73,1
1679560857,57.71,993.18,1011.49,152,15.45,7.17,-75,1
1679561157,58.23,993.21,1011.52,152,15.45,7.30,-72,1
1679561757,56.99,993.35,1011.66,152,16.02,7.52,-72,1
1679562058,55.97,993.33,1011.64,152,16.37,7.58,-72,1
1679562358,55.66,993.31,1011.62,152,16.39,7.52,-72,1
1679562958,55.38,993.33,1011.64,152,16.30,7.36,-71,1
1679563258,55.18,993.27,1011.58,152,16.51,7.50,-75,1
1679563558,54.68,993.18,1011.49,152,16.73,7.57,-73,1
1679563859,53.99,993.10,1011.41,152,16.62,7.29,-73,1
1679564159,54.84,993.14,1011.45,152,16.54,7.44,-72,1
1679564459,54.49,993.07,1011.38,152,16.53,7.34,-73,1
1679564759,55.08,993.05,1011.36,152,16.33,7.31,-73,1
1679565059,54.98,993.12,1011.43,152,16.28,7.23,-73,1
1679565359,53.90,993.02,1011.33,152,16.69,7.32,-71,1
1679565659,52.73,993.09,1011.41,152,17.29,7.56,-72,1
1679565960,52.83,993.05,1011.36,152,17.44,7.73,-72,1
1679566560,50.27,992.92,1011.23,152,17.85,7.38,-74,1
1679566860,49.75,992.77,1011.08,152,18.23,7.58,-73,1
1679567160,47.61,992.78,1011.09,152,18.83,7.48,-75,1
1679567460,46.47,992.72,1011.03,152,19.46,7.70,-73,1
1679567762,45.98,992.63,1010.94,152,19.34,7.44,-73,1
1679568062,46.68,992.69,1011.00,152,19.02,7.37,-72,1
1679568363,47.14,992.63,1010.95,152,18.89,7.39,-72,1
1679568663,46.90,992.53,1010.85,152,18.81,7.25,-72,1
1679568963,47.86,992.39,1010.71,152,18.64,7.39,-73,1
1679569263,47.63,992.51,1010.82,152,18.68,7.35,-71,1
1679569563,47.58,992.46,1010.78,152,18.61,7.27,-70,1
1679569863,46.81,992.37,1010.69,152,18.35,6.80,-73,1
1679570163,47.21,992.44,1010.75,152,18.48,7.04,-71,1
1679570464,46.12,992.36,1010.67,152,18.73,6.93,-72,1
1679570764,45.53,992.34,1010.65,152,18.96,6.95,-71,1
1679571064,45.98,992.27,1010.59,152,19.13,7.25,-71,1
1679571365,44.72,992.23,1010.55,152,18.98,6.71,-73,1
1679571665,45.25,992.31,1010.63,152,19.06,6.95,-73,1
1679571965,45.12,992.17,1010.49,152,19.29,7.12,-73,1
1679572265,44.94,992.20,1010.52,152,18.87,6.68,-72,1
1679572565,45.47,992.13,1010.44,152,18.90,6.88,-75,1
1679572865,44.34,992.07,1010.39,152,19.10,6.69,-76,1
1679573165,44.55,992.07,1010.38,152,18.66,6.36,-73,1
1679573466,45.66,992.05,1010.36,152,19.12,7.14,-73,1
1679573767,44.11,992.09,1010.41,152,19.08,6.60,-73,1
1679574067,44.21,992.02,1010.33,152,18.83,6.41,-72,1
1679574367,45.06,991.93,1010.24,152,18.64,6.51,-72,1
1679575271,45.65,991.82,1010.13,152,18.29,6.38,-73,1
1679575571,46.77,991.78,1010.09,152,18.33,6.77,-73,1
1679575871,45.55,991.79,1010.10,152,18.29,6.35,-72,1
1679576171,46.71,991.92,1010.23,152,17.98,6.43,-72,1
1679576472,47.61,991.87,1010.19,152,17.86,6.60,-73,1
1679576772,49.19,991.86,1010.17,152,17.65,6.88,-73,1
1679577072,50.04,991.81,1010.12,152,17.55,7.04,-73,1
1679577373,48.48,991.79,1010.11,152,17.44,6.47,-72,1
1679577673,50.43,991.76,1010.07,152,17.37,6.98,-74,1
1679577973,51.64,991.64,1009.95,152,17.24,7.21,-73,1
1679578274,51.18,991.65,1009.97,152,17.22,7.06,-73,1
1679578574,51.31,991.56,1009.88,152,17.15,7.03,-73,1
1679578874,50.74,991.55,1009.86,152,17.24,6.95,-73,1
1679579174,50.75,991.48,1009.80,152,17.33,7.04,-73,1
1679579474,49.41,991.38,1009.69,152,17.37,6.69,-73,1
1679579775,49.80,991.27,1009.58,152,17.55,6.97,-72,1
1679580075,49.79,991.25,1009.57,152,17.63,7.04,-74,1
1679580378,49.68,991.31,1009.62,152,17.97,7.32,-73,1
1679580678,46.60,991.16,1009.47,152,18.97,7.30,-74,1
1679580978,44.46,991.07,1009.38,152,19.33,6.94,-72,1
1679581278,43.83,991.00,1009.31,152,19.60,6.98,-72,1
1679581578,44.67,991.06,1009.38,152,19.84,7.47,-72,1
1679581878,44.60,991.10,1009.41,152,19.58,7.21,-73,1
1679582179,45.77,991.07,1009.39,152,19.13,7.18,-74,1
1679582479,46.81,991.08,1009.39,152,18.83,7.24,-74,1
1679582779,47.19,991.12,1009.44,152,18.56,7.11,-74,1
1679583379,47.87,990.92,1009.24,152,18.15,6.94,-73,1
1679583679,47.99,990.86,1009.18,152,18.08,6.91,-73,1
1679583980,48.75,990.90,1009.22,152,17.87,6.95,-73,1
1679584280,49.02,990.56,1008.88,152,17.78,6.95,-73,1
1679584580,50.27,990.65,1008.97,152,17.64,7.19,-74,1
1679584880,50.24,990.66,1008.97,152,17.63,7.17,-73,1
1679585180,50.12,990.63,1008.94,152,17.62,7.12,-74,1
1679585480,50.21,990.64,1008.95,152,17.54,7.08,-74,1
1679585780,50.10,990.66,1008.97,152,17.41,6.92,-74,1
1679586081,50.66,990.66,1008.97,152,17.27,6.96,-74,1
1679586381,51.12,990.66,1008.98,152,17.19,7.02,-74,1
1679586681,51.26,990.61,1008.93,152,17.07,6.95,-73,1
1679586981,51.68,990.63,1008.94,152,17.00,7.00,-74,1
1679587281,52.02,990.67,1008.98,152,16.93,7.03,-74,1
1679587581,52.59,990.72,1009.03,152,16.83,7.10,-74,1
1679587881,52.90,990.78,1009.10,152,16.72,7.08,-74,1
1679588181,52.54,990.76,1009.07,152,16.82,7.07,-74,1
1679588482,52.88,990.81,1009.12,152,16.76,7.11,-74,1
1679588782,53.29,990.76,1009.08,152,16.64,7.11,-74,1
1679589082,53.47,990.72,1009.03,152,16.59,7.12,-74,1
1679589382,54.12,990.66,1008.97,152,16.43,7.14,-72,1
1679589682,53.90,990.73,1009.04,152,16.48,7.13,-74,1
1679589982,53.25,990.74,1009.05,152,16.51,6.98,-74,1
1679590282,53.52,990.69,1009.01,152,16.51,7.06,-74,1
1679590582,54.14,990.74,1009.06,152,16.43,7.15,-73,1
1679590882,54.35,990.66,1008.97,152,16.40,7.18,-73,1
1679591182,54.94,990.70,1009.02,152,16.35,7.29,-74,1
1679591483,54.21,990.80,1009.11,152,16.34,7.08,-74,1
1679591783,54.59,990.79,1009.10,152,16.28,7.13,-74,1
1679592083,54.66,990.89,1009.21,152,16.29,7.16,-73,1
1679592383,54.75,990.92,1009.24,152,16.23,7.13,-74,1
1679592683,55.42,990.95,1009.26,152,16.19,7.27,-74,1
1679592983,55.79,990.96,1009.27,152,16.03,7.21,-73,1
1679593283,55.38,991.03,1009.35,152,16.02,7.10,-73,1
1679593583,55.13,991.04,1009.36,152,16.05,7.06,-72,1
1679593883,55.55,991.11,1009.42,152,16.03,7.15,-73,1
1679594484,55.50,991.24,1009.55,152,16.02,7.13,-74,1
1679594784,56.30,991.39,1009.71,152,15.85,7.18,-73,1
1679595384,56.58,991.56,1009.87,152,15.85,7.25,-74,1
1679595684,56.98,991.58,1009.89,152,15.73,7.24,-73,1
1679595984,56.87,991.70,1010.01,152,15.71,7.20,-73,1
1679596284,56.28,991.67,1009.98,152,15.72,7.05,-73,1
1679596585,56.89,991.78,1010.10,152,15.66,7.15,-73,1
1679596885,58.29,991.91,1010.22,152,15.54,7.40,-73,1
1679597485,61.31,992.00,1010.32,152,15.02,7.65,-74,1
1679598085,63.31,992.03,1010.34,152,14.75,7.86,-71,1
1679598385,64.88,992.10,1010.41,152,14.62,8.10,-73,1
1679598685,65.68,992.22,1010.54,152,14.56,8.22,-73,1
1679598985,67.78,992.20,1010.52,152,14.25,8.39,-73,1
1679599285,69.94,992.28,1010.59,152,14.03,8.64,-73,1
1679599585,70.76,992.36,1010.68,152,13.87,8.66,-73,1
1679599885,71.54,992.34,1010.65,152,13.69,8.65,-73,1
1679600186,72.41,992.29,1010.60,152,13.59,8.73,-73,1
1679600487,73.30,992.24,1010.55,152,13.50,8.83,-73,1
1679600787,74.14,992.31,1010.62,152,13.42,8.92,-73,1
1679601087,74.99,992.37,1010.68,152,13.26,8.93,-73,1
1679601387,76.04,992.32,1010.63,152,13.12,9.01,-74,1
1679601687,77.17,992.33,1010.64,152,13.01,9.12,-72,1
1679601987,79.21,992.45,1010.76,152,12.92,9.42,-73,1
1679602287,81.54,992.46,1010.77,152,12.76,9.69,-73,1
1679602587,81.50,992.46,1010.77,152,12.68,9.61,-73,1
1679602887,82.22,992.54,1010.85,152,12.62,9.68,-73,1
1679603187,81.75,992.63,1010.95,152,12.57,9.54,-73,1
1679603487,82.02,992.63,1010.95,152,12.59,9.61,-73,1
1679604088,80.80,992.62,1010.93,152,12.52,9.32,-73,1
1679604388,83.21,992.58,1010.89,152,12.44,9.68,-72,1
1679604688,82.94,992.49,1010.81,152,12.49,9.68,-73,1
1679604988,82.47,992.45,1010.77,152,12.43,9.54,-73,1
1679605288,81.50,992.38,1010.69,152,12.43,9.36,-73,1
1679605588,81.02,992.44,1010.75,152,12.42,9.26,-73,1
1679605888,81.08,992.46,1010.77,152,12.45,9.31,-73,1
1679606188,80.87,992.46,1010.77,152,12.44,9.26,-73,1
1679606488,82.31,992.46,1010.77,152,12.37,9.45,-73,1
1679606788,80.79,992.45,1010.76,152,12.39,9.19,-73,1
1679607088,82.05,992.48,1010.80,152,12.31,9.35,-73,1
1679607388,80.91,992.51,1010.82,152,12.27,9.10,-73,1
1679607689,80.66,992.51,1010.82,152,12.26,9.04,-73,1
1679607989,80.42,992.55,1010.86,152,12.32,9.06,-73,1
1679608289,82.03,992.46,1010.77,152,12.14,9.18,-74,1
1679608589,81.44,992.53,1010.85,152,12.10,9.03,-73,1
1679608889,80.68,992.63,1010.94,152,12.13,8.92,-73,1
1679609192,80.53,992.62,1010.94,152,12.20,8.96,-73,1
1679609492,79.64,992.70,1011.01,152,12.31,8.90,-73,1
1679609792,79.56,992.70,1011.02,152,12.36,8.94,-73,1
1679610092,79.55,992.74,1011.05,152,12.37,8.94,-73,1
1679610392,79.60,992.69,1011.01,152,12.39,8.97,-73,1
1679610692,79.14,992.67,1010.99,152,12.41,8.91,-73,1
1679610992,79.02,992.56,1010.87,152,12.43,8.90,-73,1
1679611293,78.49,992.57,1010.88,152,12.48,8.85,-73,1
1679611593,79.67,992.57,1010.88,152,12.39,8.99,-73,1
1679611893,79.12,992.56,1010.87,152,12.42,8.91,-73,1
1679612193,79.02,992.48,1010.79,152,12.41,8.88,-73,1
1679612493,78.60,992.50,1010.81,152,12.46,8.85,-73,1
1679612793,78.96,992.48,1010.79,152,12.42,8.88,-74,1
1679613093,78.70,992.58,1010.89,152,12.40,8.82,-73,1
1679613393,78.71,992.70,1011.01,152,12.38,8.80,-73,1
1679613693,78.29,992.63,1010.95,152,12.44,8.78,-73,1
1679613994,78.30,992.53,1010.84,152,12.46,8.80,-73,1
1679614294,78.67,992.58,1010.90,152,12.33,8.74,-73,1
1679614594,79.24,992.62,1010.93,152,12.23,8.75,-73,1
1679614894,79.30,992.58,1010.89,152,12.20,8.73,-73,1
1679615194,79.15,992.54,1010.86,152,12.22,8.72,-74,1
1679615494,78.71,992.58,1010.89,152,12.25,8.67,-73,1
1679615794,78.87,992.65,1010.97,152,12.20,8.65,-73,1
1679616094,79.68,992.68,1010.99,152,12.13,8.74,-73,1
1679616394,79.42,992.67,1010.99,152,12.07,8.63,-73,1
1679616694,78.87,992.61,1010.92,152,12.19,8.64,-73,1
1679616995,79.15,992.58,1010.89,152,12.10,8.61,-73,1
1679617295,79.15,992.58,1010.90,152,12.09,8.60,-73,1
1679617595,79.25,992.64,1010.95,152,12.05,8.58,-73,1
1679617896,79.22,992.56,1010.88,152,12.04,8.56,-73,1
1679618196,79.19,992.50,1010.81,152,12.05,8.57,-73,1
1679618496,79.18,992.45,1010.77,152,12.00,8.52,-73,1
1679618796,79.51,992.54,1010.86,152,11.99,8.57,-73,1
1679619096,80.49,992.55,1010.86,152,12.05,8.81,-73,1
1679619397,81.49,992.56,1010.88,152,11.79,8.74,-73,1
1679619697,81.78,992.55,1010.86,152,11.63,8.63,-73,1
1679619997,82.03,992.54,1010.85,152,11.61,8.66,-74,1
1679620297,83.42,992.55,1010.86,152,11.48,8.78,-73,1
1679620597,83.52,992.52,1010.84,152,11.40,8.72,-74,1
1679620897,82.76,992.54,1010.85,152,11.46,8.64,-74,1
1679621197,82.74,992.57,1010.88,152,11.45,8.63,-73,1
1679621497,83.12,992.58,1010.89,152,11.35,8.60,-73,1
1679621797,82.83,992.59,1010.90,152,11.37,8.57,-73,1
1679622097,82.83,992.64,1010.95,152,11.38,8.58,-73,1
1679622397,82.78,992.67,1010.98,152,11.39,8.58,-73,1
1679622697,82.19,992.63,1010.94,152,11.49,8.57,-73,1
1679622998,81.95,992.64,1010.95,152,11.60,8.63,-73,1
1679623298,81.56,992.70,1011.02,152,11.68,8.64,-73,1
1679623598,81.56,992.66,1010.97,152,11.68,8.64,-73,1
1679623898,81.57,992.67,1010.98,152,11.68,8.64,-73,1
1679624198,81.32,992.68,1010.99,152,11.71,8.63,-73,1
1679624498,81.38,992.70,1011.01,152,11.68,8.61,-73,1
1679624798,81.47,992.64,1010.96,152,11.67,8.62,-73,1
1679625098,81.03,992.59,1010.91,152,11.67,8.53,-72,1
1679625398,81.20,992.59,1010.90,152,11.69,8.58,-72,1
1679625698,80.63,992.62,1010.94,152,11.76,8.55,-73,1
1679625998,80.74,992.63,1010.94,152,11.74,8.55,-73,1
1679626299,80.50,992.63,1010.94,152,11.78,8.55,-73,1
1679626899,79.97,992.60,1010.91,152,11.85,8.52,-73,1
1679627199,80.04,992.57,1010.89,152,11.83,8.51,-72,1
1679627499,80.01,992.60,1010.91,152,11.78,8.45,-73,1
1679627799,80.08,992.58,1010.90,152,11.70,8.39,-73,1
1679628099,80.07,992.60,1010.91,152,11.64,8.33,-73,1
1679628399,80.41,992.54,1010.85,152,11.53,8.28,-73,1
1679628699,80.79,992.53,1010.84,152,11.43,8.26,-73,1
1679628999,81.28,992.61,1010.93,152,11.35,8.27,-73,1
1679629300,81.75,992.60,1010.92,152,11.24,8.25,-73,1
1679629600,82.13,992.58,1010.90,152,11.11,8.19,-73,1
1679629900,82.52,992.60,1010.91,152,10.95,8.10,-73,1
1679630203,84.98,992.60,1010.91,152,10.75,8.34,-73,1
1679630503,85.90,992.66,1010.97,152,10.58,8.33,-73,1
1679630803,89.29,992.69,1011.00,152,10.16,8.49,-74,1
1679631103,87.10,992.72,1011.04,152,10.12,8.08,-73,1
1679631403,88.41,992.73,1011.04,152,9.95,8.13,-73,1
1679631703,88.66,992.74,1011.06,152,9.76,7.99,-73,1
1679632003,90.50,992.78,1011.09,152,9.67,8.20,-73,1
1679632303,89.10,992.78,1011.09,152,9.76,8.06,-73,1
1679632604,91.18,992.73,1011.04,152,9.54,8.18,-73,1
1679632904,91.31,992.75,1011.07,152,9.36,8.02,-73,1
1679633204,90.69,992.64,1010.95,152,9.37,7.93,-73,1
1679633504,91.93,992.63,1010.94,152,9.42,8.18,-73,1
1679633804,92.48,992.71,1011.03,152,9.45,8.30,-73,1
1679634104,91.25,992.78,1011.10,152,9.43,8.08,-73,1
1679634404,90.69,992.87,1011.19,152,9.50,8.06,-73,1
1679634704,90.50,992.92,1011.23,152,9.61,8.14,-73,1
1679635004,90.41,992.91,1011.23,152,9.80,8.31,-74,1
1679635304,89.63,992.89,1011.20,152,9.98,8.36,-73,1
1679635604,88.48,992.90,1011.22,152,10.24,8.43,-73,1
1679635904,87.33,992.86,1011.17,152,10.49,8.48,-73,1
1679636205,86.44,992.81,1011.12,152,10.67,8.51,-72,1
1679636505,86.14,992.66,1010.98,152,10.77,8.56,-73,1
1679636805,85.10,992.68,1010.99,152,11.06,8.66,-73,1
1679637105,84.46,992.78,1011.09,152,11.21,8.70,-72,1
1679637405,83.53,992.80,1011.11,152,11.48,8.80,-73,1
1679637705,82.42,992.79,1011.11,152,11.72,8.83,-73,1
1679638005,82.46,992.74,1011.06,152,11.75,8.87,-73,1
1679638305,81.66,992.75,1011.06,152,11.96,8.93,-73,1
1679638605,80.26,992.77,1011.09,152,12.22,8.93,-74,1
1679638905,78.58,992.79,1011.11,152,12.64,9.03,-74,1
1679639205,79.11,992.87,1011.18,152,12.73,9.21,-73,1
1679639506,78.26,992.79,1011.10,152,12.85,9.17,-73,1
1679639806,76.97,992.80,1011.11,152,13.12,9.19,-74,1
1679640106,74.71,992.75,1011.07,152,13.62,9.23,-73,1
1679640406,73.10,992.78,1011.09,152,13.85,9.13,-74,1
1679640706,71.92,992.81,1011.12,152,14.23,9.25,-72,1
1679641007,70.47,992.87,1011.18,152,14.72,9.42,-72,1
1679641307,69.65,992.88,1011.19,152,14.90,9.42,-72,1
1679641607,68.66,992.85,1011.16,152,14.91,9.21,-73,1
1679641907,69.39,992.88,1011.19,152,14.84,9.30,-73,1
1679642207,69.10,992.87,1011.19,152,14.97,9.37,-73,1
1679642508,69.67,992.86,1011.18,152,14.87,9.39,-73,1
1679642808,68.97,992.92,1011.23,152,15.05,9.41,-73,1
1679643108,69.70,992.94,1011.25,152,14.99,9.51,-72,1
1679643409,69.65,992.91,1011.23,152,15.06,9.57,-72,1
1679643709,69.17,992.93,1011.24,152,15.02,9.43,-72,1
1679644009,69.68,992.92,1011.23,152,14.94,9.46,-72,1
1679644309,71.37,992.93,1011.24,152,14.75,9.64,-70,1
1679644910,75.70,993.06,1011.38,152,14.20,9.98,-71,1
1679645210,77.72,993.09,1011.40,152,13.95,10.14,-72,1
1679645510,78.49,993.10,1011.41,152,13.83,10.17,-71,1
1679645810,79.64,993.11,1011.42,152,13.73,10.29,-73,1
1679646110,80.07,993.09,1011.41,152,13.66,10.30,-71,1
1679646410,81.58,993.08,1011.39,152,13.52,10.44,-71,1
1679646710,83.10,993.02,1011.33,152,13.37,10.57,-72,1
1679647010,84.62,993.03,1011.34,152,13.24,10.72,-71,1
1679647311,85.38,992.92,1011.23,152,13.13,10.74,-73,1
1679647611,85.98,992.88,1011.19,152,13.15,10.87,-72,1
1679647911,87.74,992.82,1011.14,152,13.10,11.12,-74,1
1679648211,85.50,992.75,1011.06,152,13.02,10.66,-72,1
1679648511,85.62,992.75,1011.06,152,13.05,10.71,-72,1
1679648812,84.09,992.70,1011.02,152,13.22,10.60,-71,1
1679649112,83.64,992.66,1010.97,152,13.25,10.55,-71,1
1679649412,83.82,992.63,1010.94,152,13.06,10.40,-71,1
1679649712,82.95,992.66,1010.97,152,13.22,10.40,-72,1
1679650012,82.30,992.63,1010.95,152,13.27,10.33,-72,1
1679650312,83.62,992.55,1010.86,152,13.19,10.49,-71,1
1679650613,85.12,992.59,1010.91,152,13.04,10.61,-71,1
1679650913,86.51,992.52,1010.83,152,12.97,10.78,-72,1
1679651214,88.28,992.47,1010.79,152,12.92,11.04,-72,1
1679651514,89.81,992.47,1010.79,152,12.91,11.29,-72,1
1679651814,90.23,992.38,1010.70,152,13.01,11.46,-73,1
1679652114,90.02,992.38,1010.69,152,13.07,11.48,-72,1
1679652415,90.61,992.35,1010.66,152,13.07,11.58,-74,1
1679652715,90.96,992.30,1010.61,152,13.00,11.57,-73,1
1679653015,92.32,992.30,1010.62,152,12.97,11.76,-73,1
1679653315,91.80,992.24,1010.55,152,12.95,11.66,-73,1
1679653615,91.78,992.22,1010.53,152,12.94,11.65,-74,1
1679653915,92.48,992.10,1010.42,152,12.89,11.71,-74,1
1679654215,93.50,991.97,1010.29,152,12.80,11.79,-73,1
1679654516,93.73,991.96,1010.27,152,12.74,11.77,-74,1
1679654819,91.17,991.90,1010.22,152,12.81,11.42,-72,1
1679655119,91.38,991.84,1010.16,152,12.85,11.49,-73,1
1679655419,92.89,991.84,1010.15,152,12.73,11.62,-72,1
1679655719,92.31,991.76,1010.08,152,12.81,11.60,-73,1
1679656020,91.19,991.66,1009.98,152,12.89,11.50,-71,1
1679656320,90.88,991.62,1009.93,152,13.01,11.57,-72,1
1679656620,89.95,991.52,1009.83,152,13.11,11.51,-72,1
1679656920,89.65,991.39,1009.71,152,13.29,11.64,-72,1
1679657220,89.36,991.31,1009.63,152,13.59,11.88,-72,1
1679657520,86.75,991.15,1009.47,152,13.99,11.83,-72,1
1679657820,79.79,991.04,1009.36,152,15.14,11.69,-72,1
1679658120,77.88,990.95,1009.27,152,15.53,11.70,-72,1
1679658420,75.80,990.83,1009.15,152,15.63,11.39,-72,1
1679658721,72.73,990.64,1008.95,152,16.71,11.80,-73,1
1679659021,69.34,990.59,1008.91,152,16.75,11.12,-73,1
1679659321,69.72,990.60,1008.91,152,16.91,11.36,-72,1
1679659621,71.89,990.50,1008.81,152,16.22,11.16,-72,1
1679659921,70.17,990.40,1008.72,152,16.64,11.20,-74,1
1679660525,68.75,990.32,1008.64,152,16.61,10.86,-73,1
1679660825,69.30,990.30,1008.61,152,16.70,11.07,-73,1
1679661125,67.89,990.25,1008.56,152,16.77,10.82,-73,1
1679661425,66.62,990.18,1008.49,152,16.94,10.70,-71,1
1679661725,67.16,990.10,1008.41,152,17.18,11.05,-73,1
1679662025,65.66,990.01,1008.33,152,17.43,10.95,-72,1
1679662326,64.23,989.98,1008.29,152,17.52,10.70,-74,1
1679662626,63.38,990.01,1008.32,152,17.65,10.63,-74,1
1679662926,63.49,989.96,1008.27,152,17.82,10.81,-73,1
1679663226,64.23,989.84,1008.15,152,17.63,10.81,-73,1
1679663526,63.18,989.74,1008.06,152,17.74,10.67,-72,1
1679663826,64.32,989.76,1008.07,152,17.52,10.73,-72,1
1679664126,66.20,989.79,1008.10,152,17.30,10.95,-74,1
1679664427,66.05,989.65,1007.96,152,17.37,10.98,-73,1
1679664727,67.37,989.58,1007.90,152,17.35,11.26,-75,1
1679665330,68.35,989.38,1007.70,152,17.46,11.59,-73,1
1679665630,69.99,989.27,1007.58,152,17.21,11.70,-74,1
1679665930,69.59,989.19,1007.51,152,17.14,11.55,-74,1
1679666230,70.44,989.07,1007.38,152,17.06,11.66,-74,1
1679666530,70.23,988.98,1007.29,152,17.07,11.62,-74,1
1679666830,68.81,988.94,1007.25,152,17.24,11.47,-73,1
1679667130,68.71,988.83,1007.14,152,17.36,11.57,-73,1
1679667431,67.60,988.76,1007.07,152,17.62,11.57,-73,1
1679667731,66.44,988.66,1006.97,152,17.73,11.41,-73,1
1679668031,65.58,988.55,1006.86,152,17.78,11.26,-74,1
1679668331,63.29,988.52,1006.83,152,17.90,10.84,-74,1
1679668631,61.43,988.41,1006.72,152,17.80,10.30,-74,1
1679668931,61.43,988.38,1006.69,152,17.74,10.24,-74,1
1679669231,60.91,988.33,1006.65,152,17.74,10.12,-74,1
1679669531,61.32,988.24,1006.55,152,17.75,10.23,-73,1
1679669831,61.56,988.16,1006.48,152,17.72,10.26,-74,1
1679670131,61.28,988.11,1006.42,152,17.75,10.22,-75,1
1679670431,60.78,988.12,1006.43,152,17.76,10.10,-73,1
1679670732,60.69,988.04,1006.35,152,17.74,10.06,-74,1
1679671032,60.52,987.99,1006.31,152,17.68,9.96,-73,1
1679671332,59.67,987.95,1006.27,152,17.70,9.77,-73,1
1679671632,59.37,987.86,1006.17,152,17.71,9.71,-74,1
1679671932,59.35,987.81,1006.12,152,17.62,9.62,-74,1
1679672232,59.30,987.90,1006.22,152,17.58,9.57,-74,1
1679672532,58.27,987.83,1006.14,152,17.53,9.26,-74,1
1679672832,58.38,987.74,1006.05,152,17.44,9.20,-73,1
1679673132,58.55,987.83,1006.14,152,17.38,9.19,-74,1
1679673432,58.30,987.79,1006.11,152,17.32,9.07,-74,1
1679673732,58.52,987.79,1006.10,152,17.21,9.02,-74,1
1679674032,58.46,987.74,1006.05,152,17.16,8.96,-74,1
1679674333,58.97,987.71,1006.03,152,17.07,9.00,-74,1
1679674633,59.14,987.60,1005.92,152,16.95,8.94,-75,1
1679674933,59.78,987.56,1005.87,152,16.78,8.93,-73,1
1679675233,60.09,987.47,1005.79,152,16.69,8.92,-74,1
1679675533,60.41,987.47,1005.79,152,16.58,8.90,-73,1
1679675833,61.03,987.54,1005.85,152,16.46,8.94,-74,1
1679676133,61.17,987.53,1005.84,152,16.38,8.90,-74,1
1679676434,61.77,987.47,1005.79,152,16.27,8.94,-75,1
1679676734,62.51,987.49,1005.80,152,16.12,8.97,-74,1
1679677034,62.79,987.47,1005.79,152,16.07,8.99,-74,1
1679677334,63.09,987.50,1005.82,152,16.03,9.02,-73,1
1679677634,63.74,987.52,1005.84,152,15.90,9.05,-73,1
1679677934,62.91,987.46,1005.78,152,15.95,8.91,-73,1
1679678234,61.75,987.50,1005.81,152,16.08,8.75,-74,1
1679678535,60.61,987.38,1005.69,152,16.12,8.52,-73,1
1679678835,59.04,987.31,1005.62,152,16.19,8.20,-73,1
1679679135,57.68,987.38,1005.69,152,16.19,7.85,-74,1
1679679435,57.33,987.35,1005.66,152,16.14,7.72,-73,1
1679680035,56.11,987.32,1005.63,152,16.06,7.33,-73,1
1679680335,55.88,987.30,1005.62,152,16.01,7.22,-73,1
1679680635,56.01,987.32,1005.63,152,15.96,7.21,-73,1
1679680935,55.26,987.31,1005.63,152,15.93,6.98,-74,1
1679681235,55.22,987.29,1005.61,152,15.93,6.97,-73,1
1679681536,55.39,987.20,1005.52,152,15.86,6.95,-74,1
1679681836,55.31,987.17,1005.49,152,15.82,6.89,-74,1
1679682136,55.78,987.15,1005.46,152,15.76,6.96,-73,1
1679682436,55.81,987.14,1005.46,152,15.73,6.94,-73,1
1679682736,55.81,987.14,1005.46,152,15.71,6.92,-73,1
1679683036,55.76,987.10,1005.42,152,15.71,6.91,-73,1
1679683336,55.70,987.12,1005.44,152,15.70,6.88,-72,1
1679683637,55.99,987.06,1005.37,152,15.68,6.94,-72,1
1679683937,55.88,987.16,1005.48,152,15.65,6.88,-74,1
1679684237,55.98,987.09,1005.40,152,15.63,6.89,-73,1
1679684537,56.62,987.06,1005.38,152,15.59,7.02,-73,1
1679684837,57.58,987.09,1005.41,152,15.49,7.17,-73,1
1679685137,58.32,987.08,1005.39,152,15.38,7.26,-73,1
1679685437,58.24,987.03,1005.34,152,15.34,7.20,-73,1
1679685737,58.90,987.06,1005.37,152,15.30,7.33,-74,1
1679686037,59.59,986.98,1005.30,152,15.30,7.50,-73,1
1679686337,60.28,986.95,1005.26,152,15.15,7.52,-72,1
1679686637,60.08,987.01,1005.32,152,15.16,7.48,-73,1
1679686938,60.14,987.01,1005.33,152,15.20,7.54,-73,1
1679687238,60.54,987.03,1005.34,152,15.18,7.61,-74,1
1679687538,61.24,987.08,1005.40,152,15.11,7.72,-73,1
1679687838,61.54,987.06,1005.37,152,15.10,7.78,-73,1
1679688138,62.61,987.09,1005.40,152,14.95,7.89,-74,1
1679688438,63.26,987.12,1005.43,152,14.83,7.93,-73,1
1679688739,63.71,987.22,1005.54,152,14.79,7.99,-73,1
1679689039,65.30,987.15,1005.46,152,14.67,8.24,-74,1
1679689639,65.73,987.21,1005.52,152,14.50,8.18,-74,1
1679689939,65.95,987.13,1005.45,152,14.44,8.17,-74,1
1679690239,65.31,987.21,1005.52,152,14.53,8.11,-74,1
1679690539,65.43,987.15,1005.46,152,14.51,8.12,-73,1
1679690839,65.02,987.24,1005.55,152,14.60,8.11,-74,1
1679691439,66.80,987.33,1005.64,152,14.61,8.52,-72,1
1679691740,69.70,987.35,1005.67,152,14.47,9.01,-73,1
1679692040,73.10,987.36,1005.68,152,14.29,9.55,-73,1
1679692340,75.34,987.35,1005.67,152,14.01,9.73,-74,1
1679692640,77.44,987.36,1005.68,152,13.82,9.96,-74,1
1679692940,79.50,987.32,1005.63,152,13.53,10.07,-72,1
1679693240,80.79,987.33,1005.64,152,13.40,10.18,-73,1
1679693540,82.57,987.32,1005.63,152,13.30,10.41,-73,1
1679693840,84.96,987.39,1005.71,152,13.23,10.77,-73,1
1679694140,88.44,987.33,1005.64,152,13.02,11.16,-73,1
1679694441,91.31,987.30,1005.61,152,12.83,11.46,-73,1
1679694741,93.30,987.30,1005.61,152,12.65,11.61,-75,1
1679695041,96.10,987.31,1005.62,152,12.43,11.84,-74,1
1679695341,96.10,987.33,1005.64,152,12.39,11.80,-73,1
1679695641,98.50,987.21,1005.52,152,12.26,12.04,-74,1
1679695941,100.00,987.03,1005.34,152,11.98,11.99,-72,1
1679696241,100.00,987.05,1005.36,152,11.84,11.85,-73,1
1679696541,100.00,987.13,1005.44,152,11.82,11.83,-73,1
1679696841,100.00,987.13,1005.45,152,11.75,11.76,-73,1
1679697141,98.15,987.11,1005.42,152,11.80,11.53,-73,1
1679697441,97.60,987.14,1005.45,152,11.75,11.39,-74,1
1679697741,97.08,987.05,1005.36,152,11.71,11.27,-74,1
1679698042,96.75,987.08,1005.39,152,11.67,11.18,-73,1
1679698342,96.21,987.06,1005.37,152,11.65,11.08,-74,1
1679698642,97.85,987.03,1005.35,152,11.59,11.27,-72,1
1679699245,95.94,986.96,1005.28,152,11.56,10.94,-73,1
1679699545,95.47,986.94,1005.25,152,11.62,10.93,-73,1
1679699845,95.61,986.96,1005.27,152,11.58,10.91,-73,1
1679700145,96.06,986.91,1005.22,152,11.51,10.91,-74,1
1679700445,95.80,986.90,1005.22,152,11.49,10.85,-73,1
1679700745,95.27,986.94,1005.26,152,11.51,10.79,-74,1
1679701045,94.48,986.90,1005.21,152,11.53,10.68,-74,1
1679701346,94.50,986.91,1005.22,152,11.46,10.62,-74,1
1679701646,94.05,986.94,1005.26,152,11.48,10.57,-73,1
1679701946,93.30,986.93,1005.25,152,11.52,10.49,-73,1
1679702246,91.79,986.91,1005.22,152,11.66,10.38,-74,1
1679702546,90.96,986.95,1005.26,152,11.72,10.30,-73,1
1679702846,91.42,986.94,1005.25,152,11.61,10.27,-73,1
1679703146,90.50,986.78,1005.09,152,11.67,10.18,-74,1
1679703446,91.09,986.75,1005.06,152,11.55,10.16,-74,1
1679703746,90.91,986.74,1005.06,152,11.54,10.12,-73,1
1679704046,91.21,986.74,1005.05,152,11.44,10.07,-72,1
1679704346,91.77,986.81,1005.12,152,11.28,10.00,-73,1
1679704646,92.41,986.84,1005.15,152,11.17,9.99,-73,1
1679704946,93.49,986.82,1005.13,152,11.02,10.02,-72,1
1679705247,94.42,986.89,1005.20,152,10.92,10.07,-74,1
1679705547,94.46,986.84,1005.15,152,10.88,10.03,-72,1
1679705847,94.92,986.79,1005.11,152,10.86,10.09,-74,1
1679706147,95.94,986.66,1004.97,152,10.86,10.25,-73,1
1679706447,94.42,986.64,1004.95,152,10.90,10.05,-74,1
1679706747,94.13,986.67,1004.98,152,11.05,10.15,-74,1
1679707047,94.49,986.73,1005.05,152,10.97,10.13,-74,1
1679707347,95.64,986.81,1005.13,152,10.98,10.32,-73,1
1679707647,95.07,986.67,1004.98,152,11.06,10.31,-74,1
1679707947,94.93,986.63,1004.95,152,11.02,10.25,-75,1
1679708247,93.99,986.72,1005.03,152,10.98,10.06,-74,1
1679708547,94.30,986.64,1004.95,152,10.90,10.03,-74,1
1679708848,94.87,986.68,1004.99,152,10.82,10.04,-74,1
1679709148,95.59,986.66,1004.97,152,10.77,10.10,-74,1
1679709448,96.13,986.61,1004.92,152,10.74,10.16,-74,1
1679709748,97.23,986.63,1004.94,152,10.70,10.29,-74,1
1679710048,96.09,986.57,1004.89,152,10.73,10.14,-74,1
1679710348,98.46,986.56,1004.88,152,10.71,10.49,-74,1
1679710648,97.76,986.54,1004.85,152,10.72,10.39,-74,1
1679710948,97.00,986.54,1004.86,152,10.73,10.28,-74,1
1679711248,97.77,986.57,1004.88,152,10.80,10.47,-74,1
1679711551,100.00,986.52,1004.83,152,10.59,10.60,-73,1
1679711851,100.00,986.54,1004.86,152,10.49,10.50,-73,1
1679712452,100.00,986.66,1004.98,152,10.61,10.62,-74,1
1679712752,100.00,986.70,1005.01,152,10.59,10.60,-72,1
1679713052,100.00,986.80,1005.11,152,10.68,10.69,-72,1
1679713352,100.00,986.71,1005.02,152,10.65,10.66,-73,1
1679713652,100.00,986.70,1005.01,152,10.65,10.66,-73,1
1679713952,100.00,986.78,1005.09,152,10.65,10.66,-73,1
1679714252,100.00,986.72,1005.03,152,10.61,10.62,-73,1
1679714552,100.00,986.74,1005.06,152,10.69,10.70,-73,1
1679714852,100.00,986.83,1005.14,152,10.65,10.66,-73,1
1679715153,100.00,986.80,1005.11,152,10.60,10.61,-72,1
1679715453,100.00,986.83,1005.14,152,10.52,10.53,-72,1
1679715753,100.00,986.85,1005.16,152,10.53,10.54,-72,1
1679716053,100.00,986.82,1005.14,152,10.53,10.54,-73,1
1679716353,100.00,986.81,1005.12,152,10.53,10.54,-74,1
1679716653,100.00,986.83,1005.14,152,10.48,10.49,-72,1
1679716953,100.00,986.84,1005.15,152,10.44,10.45,-73,1
1679717253,100.00,986.83,1005.15,152,10.42,10.43,-72,1
1679717553,100.00,986.85,1005.16,152,10.39,10.40,-73,1
1679717853,100.00,986.92,1005.24,152,10.36,10.37,-74,1
1679718153,100.00,987.03,1005.34,152,10.31,10.32,-73,1
1679718454,100.00,987.07,1005.38,152,10.18,10.19,-73,1
1679719054,100.00,987.15,1005.47,152,10.05,10.06,-72,1
1679719354,100.00,987.20,1005.51,152,10.04,10.05,-72,1
1679719654,100.00,987.25,1005.57,152,10.04,10.05,-73,1
1679719954,100.00,987.36,1005.68,152,10.06,10.07,-73,1
1679720254,100.00,987.44,1005.76,152,10.06,10.07,-73,1
1679720554,100.00,987.50,1005.81,152,10.08,10.09,-73,1
1679720854,100.00,987.47,1005.78,152,10.15,10.16,-73,1
1679721457,100.00,987.47,1005.78,152,10.21,10.22,-73,1
1679721757,100.00,987.53,1005.84,152,10.26,10.27,-72,1
1679722358,100.00,987.69,1006.00,152,10.40,10.41,-74,1
1679722658,100.00,987.84,1006.16,152,10.49,10.50,-73,1
1679722958,100.00,987.87,1006.18,152,10.55,10.56,-73,1
1679723258,100.00,987.74,1006.05,152,10.58,10.59,-72,1
1679723858,99.94,987.83,1006.15,152,11.06,11.06,-73,1
1679724158,98.00,987.84,1006.15,152,11.18,10.88,-73,1
1679724459,96.64,987.88,1006.19,152,11.32,10.81,-73,1
1679724759,98.07,987.83,1006.14,152,10.91,10.63,-73,1
1679725059,95.46,987.83,1006.15,152,11.37,10.68,-73,1
1679725359,95.82,987.77,1006.09,152,11.21,10.58,-74,1
1679725659,96.37,987.82,1006.14,152,11.00,10.45,-72,1
1679725959,96.15,987.98,1006.29,152,10.91,10.33,-73,1
1679726259,96.08,987.99,1006.31,152,11.07,10.48,-74,1
1679726559,93.17,987.99,1006.31,152,11.53,10.47,-73,1
1679726859,93.22,988.06,1006.37,152,11.17,10.12,-74,1
1679727159,94.99,988.09,1006.41,152,10.94,10.18,-75,1
1679727459,92.58,987.99,1006.31,152,11.24,10.09,-71,1
1679727759,92.67,987.97,1006.28,152,11.26,10.13,-71,1
1679728060,92.27,987.98,1006.29,152,11.36,10.16,-71,1
1679728360,88.75,987.87,1006.18,152,11.65,9.87,-71,1
1679728660,88.40,987.94,1006.25,152,11.76,9.91,-71,1
1679728960,89.21,987.88,1006.19,152,11.84,10.13,-72,1
1679729260,86.60,987.91,1006.23,152,12.01,9.85,-71,1
1679729560,86.19,988.03,1006.35,152,12.08,9.85,-72,1
1679729860,85.12,987.94,1006.25,152,12.25,9.83,-72,1
1679730160,84.77,987.98,1006.29,152,12.36,9.88,-72,1
1679730760,90.14,988.17,1006.48,152,11.77,10.22,-71,1
1679731060,88.79,988.08,1006.39,152,11.85,10.07,-72,1
1679731361,91.06,988.15,1006.46,152,11.42,10.02,-71,1
1679731661,89.13,988.13,1006.45,152,11.66,9.94,-72,1
1679731961,89.61,988.16,1006.47,152,11.60,9.96,-73,1
1679732261,91.06,988.11,1006.43,152,11.28,9.88,-74,1
1679732561,90.10,987.96,1006.27,152,11.39,9.84,-73,1
1679732861,91.26,987.99,1006.30,152,11.33,9.97,-73,1
1679733162,90.69,987.98,1006.30,152,11.50,10.04,-73,1
1679733465,91.58,987.99,1006.30,152,11.55,10.24,-75,1
1679733765,88.23,988.04,1006.35,152,12.01,10.13,-74,1
1679734065,89.43,988.10,1006.42,152,11.57,9.90,-74,1
1679734365,86.53,988.10,1006.41,152,12.18,10.01,-74,1
1679734665,86.06,988.15,1006.47,152,12.01,9.76,-73,1
1679734965,87.05,988.11,1006.42,152,12.00,9.92,-72,1
1679735266,85.20,988.07,1006.38,152,11.98,9.58,-73,1
1679735566,84.25,988.12,1006.44,152,12.35,9.78,-74,1
1679735866,81.71,988.00,1006.31,152,13.04,10.00,-73,1
1679736166,81.48,988.01,1006.32,152,13.21,10.12,-73,1
1679736466,79.47,988.18,1006.49,152,13.31,9.85,-73,1
1679736766,76.77,988.05,1006.36,152,13.61,9.62,-72,1
1679737066,75.57,988.07,1006.38,152,13.93,9.70,-73,1
1679737366,76.94,988.00,1006.31,152,13.97,10.00,-72,1
1679737666,76.76,988.12,1006.44,152,13.77,9.78,-73,1
1679737966,75.56,988.08,1006.39,152,13.46,9.24,-72,1
1679738266,77.38,988.15,1006.47,152,13.66,9.79,-72,1
1679738566,77.35,988.09,1006.41,152,13.78,9.90,-73,1
1679738867,76.31,988.08,1006.39,152,13.87,9.78,-73,1
1679739167,72.85,988.05,1006.36,152,14.74,9.93,-73,1
1679739467,74.77,988.03,1006.35,152,14.10,9.70,-73,1
1679739767,76.43,987.98,1006.29,152,14.06,9.99,-73,1
1679740067,76.72,987.97,1006.28,152,13.85,9.84,-73,1
1679740367,72.53,987.87,1006.19,152,14.55,9.68,-74,1
1679740667,72.38,987.97,1006.29,152,14.15,9.27,-73,1
1679740968,73.05,987.83,1006.14,152,14.07,9.33,-73,1
1679741268,73.02,987.89,1006.20,152,13.66,8.93,-73,1
1679741568,73.73,987.70,1006.01,152,13.64,9.05,-73,1
1679742168,74.57,987.68,1006.00,152,13.86,9.43,-74,1
1679742768,73.53,987.45,1005.76,152,14.10,9.45,-73,1
1679743069,73.52,987.49,1005.80,152,13.82,9.18,-74,1
1679743369,70.60,987.44,1005.76,152,14.55,9.28,-73,1
1679743669,71.34,987.45,1005.77,152,14.22,9.12,-73,1
1679743969,69.65,987.38,1005.69,152,14.69,9.22,-73,1
1679744269,71.52,987.39,1005.71,152,14.16,9.10,-73,1
1679744872,71.37,987.37,1005.68,152,14.20,9.11,-73,1
1679745172,71.77,987.40,1005.72,152,14.26,9.25,-74,1
1679745472,70.54,987.35,1005.66,152,14.19,8.92,-74,1
1679745772,70.96,987.33,1005.64,152,14.36,9.18,-73,1
1679746073,67.59,987.33,1005.64,152,14.59,8.67,-73,1
1679746373,69.10,987.35,1005.66,152,14.25,8.68,-74,1
1679746673,67.70,987.36,1005.67,152,14.25,8.37,-73,1
1679746973,66.87,987.36,1005.68,152,14.16,8.11,-73,1
1679747273,70.61,987.30,1005.61,152,13.66,8.43,-73,1
1679747573,66.92,987.29,1005.60,152,13.78,7.76,-73,1
1679747873,67.30,987.36,1005.67,152,13.77,7.83,-74,1
1679748173,68.78,987.22,1005.53,152,13.74,8.12,-74,1
1679748473,68.08,987.13,1005.44,152,13.92,8.14,-73,1
1679748773,67.15,987.13,1005.45,152,14.05,8.06,-72,1
1679749073,66.95,987.06,1005.38,152,13.89,7.87,-72,1
1679749373,66.00,987.05,1005.36,152,13.94,7.70,-73,1
1679749674,64.08,987.04,1005.35,152,13.99,7.32,-73,1
1679749974,64.90,986.92,1005.23,152,14.25,7.75,-73,1
1679750274,63.31,986.85,1005.16,152,14.16,7.30,-73,1
1679750574,63.66,986.81,1005.13,152,13.91,7.15,-73,1
1679750874,64.89,986.79,1005.11,152,13.77,7.29,-74,1
1679751174,67.26,986.68,1004.99,152,13.64,7.70,-73,1
1679751474,65.85,986.64,1004.96,152,13.86,7.60,-74,1
1679751774,64.26,986.67,1004.99,152,13.66,7.05,-72,1
1679752074,64.56,986.61,1004.93,152,13.48,6.95,-73,1
1679752374,66.61,986.46,1004.77,152,13.47,7.39,-73,1
1679752674,65.75,986.47,1004.78,152,13.83,7.54,-73,1
1679752974,64.27,986.48,1004.79,152,13.79,7.17,-73,1
1679753878,63.88,986.35,1004.66,152,14.05,7.33,-73,1
1679754178,62.24,986.30,1004.62,152,14.12,7.02,-73,1
1679754478,62.23,986.23,1004.54,152,14.12,7.01,-73,1
1679754778,64.22,986.19,1004.51,152,14.12,7.48,-74,1
1679755078,64.34,986.26,1004.57,152,14.02,7.41,-73,1
1679755378,64.57,986.30,1004.61,152,13.99,7.43,-74,1
1679755678,63.82,986.23,1004.54,152,14.10,7.36,-74,1
1679755978,62.29,986.11,1004.42,152,14.33,7.23,-73,1
1679756278,59.62,986.05,1004.36,152,14.76,6.99,-73,1
1679756578,59.88,986.03,1004.35,152,14.62,6.93,-73,1
1679756878,57.19,986.01,1004.32,152,14.87,6.49,-74,1
1679757178,56.60,986.05,1004.37,152,14.83,6.30,-74,1
1679757779,54.16,986.12,1004.43,152,14.66,5.51,-73,1
1679758079,56.08,986.06,1004.38,152,14.22,5.60,-73,1
1679758379,57.32,986.03,1004.34,152,14.32,6.01,-73,1
1679758679,55.06,985.99,1004.31,152,14.19,5.31,-73,1
1679758979,55.47,985.99,1004.30,152,13.82,5.07,-73,1
1679759279,55.50,985.97,1004.28,152,13.71,4.97,-73,1
1679759579,56.10,986.00,1004.31,152,13.47,4.90,-74,1
1679759879,56.91,985.94,1004.26,152,13.25,4.90,-74,1
1679760179,58.16,985.96,1004.27,152,13.03,5.01,-74,1
1679760479,59.61,986.05,1004.36,152,12.79,5.14,-73,1
1679760779,60.90,986.08,1004.39,152,12.45,5.13,-74,1
1679761080,62.12,986.15,1004.46,152,12.14,5.12,-74,1
1679761380,64.46,986.23,1004.54,152,11.90,5.42,-73,1
1679761680,65.89,986.32,1004.63,152,11.62,5.47,-73,1
1679761980,65.91,986.30,1004.62,152,11.46,5.32,-73,1
1679762280,69.60,986.35,1004.66,152,11.25,5.91,-73,1
1679762580,68.39,986.42,1004.73,152,11.08,5.49,-74,1
1679762880,73.48,986.58,1004.89,152,10.87,6.33,-73,1
1679763180,73.19,986.78,1005.09,152,10.96,6.36,-73,1
1679763480,73.03,986.85,1005.17,152,10.86,6.23,-74,1
1679764080,72.39,986.96,1005.27,152,10.81,6.05,-74,1
1679764381,73.00,986.92,1005.24,152,10.75,6.12,-73,1
1679764681,74.01,986.91,1005.22,152,10.65,6.22,-73,1
1679764981,74.58,986.92,1005.24,152,10.48,6.17,-73,1
1679765581,76.01,986.93,1005.24,152,10.35,6.32,-73,1
1679765881,77.35,987.01,1005.32,152,10.25,6.47,-74,1
1679766181,77.92,986.98,1005.30,152,10.27,6.60,-74,1
1679766481,79.51,986.99,1005.30,152,10.15,6.77,-74,1
1679766782,81.89,987.07,1005.38,152,10.08,7.14,-74,1
1679767082,83.11,987.06,1005.37,152,9.90,7.18,-73,1
1679767382,84.58,987.14,1005.45,152,9.77,7.30,-72,1
1679767682,82.63,987.23,1005.54,152,9.42,6.62,-72,1
1679767982,82.70,987.35,1005.66,152,9.41,6.63,-72,1
1679768282,85.90,987.31,1005.62,152,9.25,7.02,-73,1
1679768582,87.51,987.27,1005.58,152,9.00,7.04,-73,1
1679768882,89.73,987.10,1005.41,152,8.83,7.24,-72,1
1679769182,90.99,987.04,1005.35,152,8.81,7.43,-72,1
1679769482,94.37,987.04,1005.36,152,8.87,8.02,-72,1
1679769782,95.67,987.05,1005.36,152,8.76,8.11,-72,1
1679770082,97.81,987.12,1005.44,152,8.66,8.34,-73,1
1679770382,98.07,987.11,1005.42,152,8.66,8.38,-73,1
1679770683,99.33,987.09,1005.41,152,8.56,8.47,-74,1
1679770983,100.00,987.12,1005.43,152,8.48,8.49,-73,1
1679771283,100.00,987.15,1005.46,152,8.42,8.43,-73,1
1679771583,100.00,987.24,1005.55,152,8.41,8.42,-75,1
1679771883,100.00,987.28,1005.59,152,8.42,8.43,-74,1
1679772183,100.00,987.40,1005.71,152,8.38,8.39,-74,1
1679772483,100.00,987.43,1005.74,152,8.32,8.33,-73,1
1679772783,100.00,987.43,1005.75,152,8.36,8.37,-74,1
1679773083,100.00,987.42,1005.74,152,8.36,8.37,-72,1
1679773383,100.00,987.41,1005.72,152,8.35,8.36,-73,1
1679773683,100.00,987.40,1005.71,152,8.34,8.35,-71,1
1679773983,100.00,987.39,1005.71,152,8.30,8.31,-73,1
1679774283,100.00,987.14,1005.46,152,8.33,8.34,-72,1
1679774584,100.00,987.04,1005.36,152,8.30,8.31,-72,1
1679774884,100.00,987.16,1005.47,152,8.26,8.27,-73,1
1679775184,100.00,987.04,1005.35,152,8.20,8.21,-73,1
1679775784,100.00,986.82,1005.13,152,8.06,8.07,-73,1
1679776084,100.00,986.81,1005.12,152,7.96,7.97,-73,1
1679776384,100.00,986.96,1005.27,152,7.93,7.94,-73,1
1679776684,100.00,987.00,1005.31,152,7.87,7.88,-72,1
1679776984,100.00,986.95,1005.27,152,7.89,7.90,-72,1
1679777284,100.00,986.84,1005.15,152,7.83,7.84,-73,1
1679777584,100.00,986.86,1005.17,152,7.84,7.85,-73,1
1679777885,100.00,986.90,1005.21,152,7.80,7.81,-73,1
1679778185,100.00,986.97,1005.28,152,7.77,7.78,-73,1
1679778485,100.00,987.00,1005.31,152,7.84,7.85,-73,1
1679778785,100.00,986.95,1005.27,152,7.78,7.79,-74,1
1679779085,100.00,986.99,1005.30,152,7.77,7.78,-74,1
1679779385,100.00,986.97,1005.28,152,7.77,7.78,-73,1
1679779685,100.00,986.93,1005.25,152,7.77,7.78,-73,1
1679780285,100.00,986.88,1005.19,152,7.83,7.84,-74,1
1679780585,100.00,986.88,1005.20,152,7.83,7.84,-72,1
1679780886,100.00,986.81,1005.12,152,7.85,7.86,-72,1
1679781186,100.00,986.84,1005.15,152,7.86,7.87,-73,1
1679781486,100.00,986.86,1005.17,152,7.89,7.90,-74,1
1679781786,100.00,986.82,1005.14,152,7.85,7.86,-73,1
1679782086,100.00,986.80,1005.11,152,7.90,7.91,-73,1
1679782386,100.00,986.80,1005.11,152,7.85,7.86,-73,1
1679782686,100.00,986.77,1005.08,152,7.92,7.93,-74,1
1679782986,100.00,986.78,1005.09,152,7.90,7.91,-74,1
1679783286,100.00,986.80,1005.12,152,7.85,7.86,-73,1
1679783586,100.00,986.77,1005.08,152,7.94,7.95,-74,1
1679783886,100.00,986.81,1005.12,152,7.75,7.76,-72,1
1679784186,100.00,986.81,1005.12,152,7.87,7.88,-72,1
1679784487,100.00,986.78,1005.10,152,7.80,7.81,-72,1
1679784787,100.00,986.75,1005.07,152,7.73,7.74,-73,1
1679785087,100.00,986.76,1005.07,152,7.75,7.76,-73,1
1679785387,100.00,986.82,1005.14,152,7.74,7.75,-70,1
1679785687,100.00,986.74,1005.05,152,7.76,7.77,-72,1
1679785987,100.00,986.70,1005.01,152,7.79,7.80,-73,1
1679786287,100.00,986.76,1005.07,152,7.78,7.79,-73,1
1679786587,100.00,986.88,1005.20,152,7.68,7.69,-72,1
1679786887,100.00,986.90,1005.22,152,7.69,7.70,-73,1
1679787187,100.00,986.96,1005.28,152,7.69,7.70,-72,1
1679788087,100.00,987.07,1005.38,152,7.61,7.62,-73,1
1679788387,100.00,987.00,1005.31,152,7.66,7.67,-74,1
1679788687,100.00,986.96,1005.27,152,7.66,7.67,-74,1
1679788988,100.00,986.94,1005.25,152,7.63,7.64,-73,1
1679789288,100.00,986.88,1005.19,152,7.67,7.68,-73,1
1679789588,100.00,986.83,1005.14,152,7.66,7.67,-73,1
1679789888,100.00,986.82,1005.13,152,7.63,7.64,-73,1
1679790188,100.00,986.77,1005.09,152,7.58,7.59,-73,1
1679790488,100.00,986.70,1005.02,152,7.63,7.64,-74,1
1679790788,100.00,986.63,1004.94,152,7.57,7.58,-73,1
1679791088,100.00,986.62,1004.94,152,7.54,7.55,-73,1
1679791388,100.00,986.57,1004.88,152,7.41,7.42,-73,1
1679791688,100.00,986.66,1004.97,152,7.41,7.42,-74,1
1679791988,100.00,986.61,1004.93,152,7.37,7.38,-72,1
1679792288,100.00,986.65,1004.96,152,7.29,7.30,-73,1
1679792588,100.00,986.67,1004.99,152,7.18,7.19,-72,1
1679793192,100.00,986.64,1004.95,152,7.08,7.08,-72,1
1679793492,100.00,986.64,1004.95,152,7.06,7.06,-73,1
1679793792,100.00,986.63,1004.94,152,7.04,7.04,-73,1
1679794092,100.00,986.56,1004.87,152,7.04,7.04,-73,1
1679794392,100.00,986.58,1004.90,152,6.94,6.94,-73,1
1679794692,100.00,986.55,1004.86,152,6.87,6.87,-73,1
1679794992,100.00,986.55,1004.86,152,6.74,6.74,-73,1
1679795595,100.00,986.47,1004.78,152,6.54,6.54,-72,1
1679795895,100.00,986.53,1004.84,152,6.46,6.46,-73,1
1679796195,100.00,986.54,1004.85,152,6.41,6.41,-73,1
1679796495,100.00,986.49,1004.81,152,6.28,6.28,-73,1
1679797095,100.00,986.60,1004.91,152,6.14,6.14,-72,1
1679797396,100.00,986.62,1004.93,152,6.05,6.05,-73,1
1679797696,100.00,986.60,1004.91,152,5.99,5.99,-72,1
1679797996,100.00,986.50,1004.81,152,6.02,6.02,-72,1
1679798296,100.00,986.42,1004.74,152,5.96,5.96,-72,1
1679798596,100.00,986.45,1004.76,152,5.89,5.89,-74,1
1679798896,100.00,986.40,1004.71,152,5.81,5.81,-74,1
1679799196,100.00,986.38,1004.70,152,5.69,5.69,-73,1
1679799496,100.00,986.43,1004.75,152,5.58,5.58,-73,1
1679799796,100.00,986.49,1004.80,152,5.49,5.49,-73,1
1679800096,100.00,986.46,1004.77,152,5.46,5.46,-74,1
1679800396,100.00,986.49,1004.81,152,5.35,5.35,-72,1
1679800696,100.00,986.55,1004.86,152,5.27,5.27,-73,1
1679800996,100.00,986.55,1004.86,152,5.17,5.17,-72,1
1679801296,100.00,986.56,1004.87,152,5.15,5.15,-72,1
1679801597,100.00,986.57,1004.88,152,5.19,5.19,-74,1
1679801897,100.00,986.62,1004.93,152,5.24,5.24,-72,1
1679802197,100.00,986.60,1004.92,152,5.19,5.19,-72,1
1679802497,100.00,986.67,1004.99,152,5.17,5.17,-73,1
1679802797,100.00,986.62,1004.93,152,5.12,5.12,-73,1
1679803097,100.00,986.64,1004.95,152,5.09,5.09,-74,1
1679803397,100.00,986.67,1004.98,152,5.06,5.06,-74,1
1679803697,100.00,986.64,1004.95,152,5.04,5.04,-73,1
1679803997,100.00,986.62,1004.93,152,5.02,5.02,-73,1
1679804297,100.00,986.58,1004.90,152,5.07,5.07,-74,1
1679804597,100.00,986.60,1004.91,152,5.12,5.12,-74,1
1679805197,100.00,986.53,1004.85,152,5.22,5.22,-74,1
1679805498,100.00,986.52,1004.83,152,5.28,5.28,-74,1
1679805798,100.00,986.52,1004.84,152,5.48,5.48,-73,1
1679806098,100.00,986.59,1004.90,152,5.64,5.64,-73,1
1679806398,100.00,986.65,1004.97,152,5.64,5.64,-73,1
1679806698,100.00,986.75,1005.06,152,5.69,5.69,-72,1
1679806998,100.00,986.85,1005.17,152,5.75,5.75,-74,1
1679807298,100.00,986.84,1005.15,152,5.88,5.88,-74,1
1679807598,100.00,986.82,1005.14,152,5.85,5.85,-74,1
1679807898,100.00,986.85,1005.16,152,6.02,6.02,-73,1
1679808198,100.00,986.93,1005.24,152,6.14,6.14,-74,1
1679808498,100.00,986.93,1005.24,152,6.19,6.19,-73,1
1679808798,100.00,986.93,1005.24,152,6.17,6.17,-74,1
1679809099,99.72,986.93,1005.25,152,6.26,6.22,-74,1
1679809399,98.97,986.95,1005.27,152,6.23,6.08,-73,1
1679809699,98.73,986.96,1005.27,152,6.33,6.15,-73,1
1679809999,98.35,986.95,1005.27,152,6.44,6.20,-74,1
1679810299,97.33,986.90,1005.22,152,6.72,6.33,-73,1
1679810599,95.69,986.90,1005.21,152,7.05,6.41,-74,1
1679810899,94.12,986.87,1005.19,152,7.19,6.31,-73,1
1679811199,93.00,986.91,1005.23,152,7.45,6.40,-73,1
1679811499,89.08,986.98,1005.30,152,8.08,6.40,-73,1
1679811799,88.04,986.94,1005.26,152,8.41,6.55,-73,1
1679812099,86.69,986.86,1005.18,152,8.32,6.24,-73,1
1679812399,87.31,986.99,1005.30,152,8.35,6.37,-73,1
1679812699,87.31,986.95,1005.27,152,8.35,6.37,-72,1
1679812999,87.13,986.99,1005.30,152,8.08,6.08,-72,1
1679813300,88.25,986.89,1005.20,152,7.93,6.11,-72,1
1679813600,88.11,986.89,1005.20,152,8.05,6.21,-73,1
1679813900,87.48,986.88,1005.19,152,8.12,6.17,-73,1
1679814200,87.97,986.82,1005.13,152,8.06,6.19,-73,1
1679814500,88.80,986.79,1005.11,152,8.01,6.28,-73,1
1679814800,87.96,986.81,1005.12,152,8.06,6.19,-74,1
1679815100,86.64,986.75,1005.06,152,8.33,6.24,-73,1
1679815400,86.41,986.73,1005.04,152,8.14,6.01,-73,1
1679815700,84.83,986.69,1005.00,152,8.31,5.91,-73,1
1679816000,84.88,986.72,1005.04,152,8.42,6.03,-74,1
1679816300,83.94,986.66,1004.97,152,8.50,5.95,-71,1
1679816600,84.76,986.61,1004.92,152,8.39,5.98,-74,1
1679816901,84.08,986.67,1004.99,152,8.61,6.08,-74,1
1679817201,81.99,986.59,1004.90,152,9.15,6.24,-73,1
1679817501,80.50,986.55,1004.86,152,9.39,6.21,-75,1
1679817801,79.11,986.58,1004.90,152,9.63,6.19,-75,1
1679818101,78.48,986.61,1004.92,152,10.06,6.50,-76,1
1679818401,75.77,986.55,1004.86,152,10.30,6.22,-73,1
1679818701,74.99,986.54,1004.86,152,10.41,6.18,-72,1
1679819001,76.85,986.51,1004.82,152,10.10,6.23,-73,1
1679819301,74.52,986.40,1004.71,152,10.54,6.21,-75,1
1679819601,72.73,986.45,1004.77,152,11.07,6.37,-73,1
1679820202,72.54,986.46,1004.77,152,10.88,6.15,-73,1
1679820502,74.03,986.56,1004.87,152,10.58,6.16,-76,1
1679820802,74.75,986.50,1004.81,152,10.27,5.99,-72,1
1679821102,75.18,986.51,1004.82,152,10.12,5.93,-72,1
1679821403,75.58,986.51,1004.82,152,10.31,6.19,-75,1
1679822003,74.52,986.32,1004.63,152,10.11,5.80,-71,1
1679822303,73.95,986.37,1004.69,152,10.04,5.62,-73,1
1679822603,74.88,986.37,1004.68,152,10.20,5.95,-74,1
1679822903,74.71,986.31,1004.62,152,10.46,6.17,-73,1
1679823206,74.68,986.33,1004.64,152,10.04,5.76,-71,1
1679823506,73.79,986.21,1004.52,152,10.59,6.12,-73,1
1679823806,73.93,986.15,1004.47,152,10.50,6.06,-73,1
1679824106,74.71,986.25,1004.57,152,10.21,5.93,-74,1
1679824406,72.14,986.05,1004.36,152,10.60,5.80,-74,1
1679824707,72.99,986.09,1004.40,152,10.40,5.78,-73,1
1679825307,83.30,986.17,1004.49,152,9.26,6.58,-72,1
1679825607,87.68,986.16,1004.48,152,9.14,7.21,-72,1
1679825907,88.17,986.10,1004.41,152,9.22,7.37,-70,1
1679826207,86.68,985.94,1004.25,152,9.48,7.38,-73,1
1679826507,84.26,985.88,1004.19,152,9.75,7.23,-72,1
1679826807,80.87,985.77,1004.08,152,10.29,7.16,-74,1
1679827107,80.63,985.74,1004.05,152,10.25,7.08,-73,1
1679827408,79.69,985.79,1004.10,152,10.18,6.84,-73,1
1679827708,79.82,985.71,1004.02,152,10.17,6.85,-72,1
1679828008,77.93,985.68,1004.00,152,10.24,6.57,-73,1
1679828308,75.29,985.52,1003.83,152,11.36,7.15,-73,1
1679828608,69.39,985.44,1003.75,152,11.89,6.48,-75,1
1679828908,65.37,985.37,1003.69,152,12.67,6.36,-74,1
1679829208,64.28,985.33,1003.64,152,12.36,5.82,-75,1
1679829508,65.93,985.34,1003.65,152,11.80,5.65,-74,1
1679829808,68.01,985.42,1003.73,152,11.38,5.70,-71,1
1679830108,68.59,985.43,1003.74,152,11.02,5.48,-71,1
1679830409,66.42,985.47,1003.79,152,11.18,5.17,-74,1
1679831012,60.85,985.15,1003.47,152,13.13,5.75,-73,1
1679831312,61.38,985.13,1003.45,152,13.00,5.76,-73,1
1679831615,61.40,985.11,1003.42,152,12.69,5.47,-73,1
1679831915,64.08,985.25,1003.57,152,11.55,5.00,-74,1
1679832215,66.42,985.15,1003.46,152,11.18,5.17,-71,1
1679832515,68.07,985.04,1003.35,152,11.18,5.52,-75,1
1679832816,66.55,984.99,1003.31,152,11.69,5.68,-74,1
1679833116,65.53,985.01,1003.33,152,11.78,5.54,-75,1
1679833416,66.83,985.02,1003.33,152,11.74,5.79,-74,1
1679834016,70.15,985.19,1003.51,152,10.44,5.24,-72,1
1679834316,75.03,985.33,1003.65,152,9.39,5.20,-72,1
1679834616,78.12,985.23,1003.54,152,9.40,5.79,-74,1
1679834916,77.11,985.07,1003.38,152,10.07,6.25,-71,1
1679835519,72.40,984.98,1003.29,152,11.30,6.53,-74,1
1679835819,68.17,984.73,1003.04,152,12.06,6.38,-74,1
1679836120,66.17,984.80,1003.11,152,12.78,6.64,-74,1
1679836420,64.03,984.80,1003.11,152,13.11,6.47,-72,1
1679837020,57.30,984.85,1003.17,152,13.52,5.25,-75,1
1679837320,57.47,985.05,1003.36,152,13.05,4.86,-74,1
1679837620,59.17,984.77,1003.09,152,13.14,5.36,-72,1
1679837920,58.29,984.74,1003.05,152,13.12,5.13,-72,1
1679838520,59.97,984.72,1003.04,152,13.17,5.58,-73,1
1679838820,57.96,984.65,1002.96,152,13.46,5.36,-73,1
1679839120,54.39,984.69,1003.00,152,13.53,4.52,-73,1
1679839421,55.20,984.65,1002.96,152,12.82,4.07,-74,1
1679839724,57.39,984.82,1003.14,152,12.12,3.96,-74,1
1679840024,61.24,984.79,1003.10,152,11.50,4.31,-71,1
1679840324,62.36,984.90,1003.21,152,11.45,4.52,-73,1
1679840624,63.78,984.85,1003.16,152,11.32,4.72,-74,1
1679840924,64.47,984.79,1003.10,152,10.92,4.49,-72,1
1679841224,65.86,984.74,1003.06,152,10.73,4.62,-73,1
1679841524,64.56,984.83,1003.15,152,11.34,4.91,-76,1
1679842124,58.99,984.83,1003.14,152,11.97,4.22,-72,1
1679842424,60.63,984.93,1003.25,152,11.77,4.42,-73,1
1679842724,61.05,985.00,1003.32,152,11.28,4.05,-73,1
1679843025,61.40,984.93,1003.25,152,11.22,4.08,-72,1
1679843325,63.58,984.89,1003.20,152,10.94,4.31,-72,1
1679843625,64.07,984.76,1003.08,152,10.62,4.12,-74,1
1679843925,66.10,984.81,1003.12,152,10.36,4.31,-72,1
1679844225,66.73,984.79,1003.11,152,10.24,4.34,-73,1
1679844825,69.35,984.96,1003.27,152,9.95,4.61,-73,1
1679845125,69.71,984.96,1003.27,152,9.80,4.54,-71,1
1679845425,69.92,984.99,1003.31,152,9.95,4.72,-73,1
1679845725,71.13,984.97,1003.28,152,9.69,4.72,-73,1
1679846026,72.99,985.12,1003.43,152,9.67,5.07,-73,1
1679846326,71.91,985.25,1003.56,152,9.61,4.80,-74,1
1679846626,74.65,985.35,1003.66,152,9.33,5.07,-73,1
1679846926,78.93,985.37,1003.68,152,8.72,5.28,-75,1
1679847529,81.52,985.32,1003.63,152,8.33,5.36,-75,1
1679847829,81.61,985.28,1003.59,152,8.36,5.41,-73,1
1679848129,81.43,985.23,1003.54,152,8.23,5.25,-74,1
1679848429,80.21,985.27,1003.58,152,8.28,5.08,-73,1
1679848729,80.53,985.32,1003.64,152,8.15,5.01,-73,1
1679849030,81.83,985.39,1003.70,152,8.00,5.09,-73,1
1679849330,81.74,985.53,1003.84,152,8.04,5.11,-73,1
1679849630,82.07,985.63,1003.95,152,8.12,5.25,-74,1
1679849930,78.64,985.64,1003.95,152,8.37,4.88,-74,1
1679850230,77.23,985.65,1003.97,152,8.55,4.80,-73,1
1679850530,76.33,985.72,1004.03,152,8.67,4.75,-74,1
1679850830,75.65,985.72,1004.03,152,8.67,4.62,-74,1
1679851130,74.94,985.78,1004.09,152,8.62,4.44,-74,1
1679851430,74.70,985.85,1004.17,152,8.72,4.49,-74,1
1679851730,74.28,985.95,1004.26,152,8.55,4.24,-74,1
1679852030,74.25,986.00,1004.31,152,8.50,4.19,-73,1
1679852330,74.29,986.04,1004.35,152,8.42,4.12,-74,1
1679852631,74.14,986.05,1004.37,152,8.31,3.98,-74,1
1679852931,74.76,986.02,1004.33,152,8.07,3.87,-74,1
1679853231,74.85,986.05,1004.36,152,8.01,3.83,-73,1
1679853531,75.02,986.16,1004.47,152,7.91,3.76,-73,1
1679853831,75.49,986.22,1004.53,152,7.81,3.76,-73,1
1679854131,76.30,986.20,1004.52,152,7.63,3.73,-73,1
1679854431,77.23,986.25,1004.56,152,7.42,3.70,-73,1
1679854731,78.90,986.22,1004.53,152,7.23,3.82,-74,1
1679855031,79.43,986.21,1004.52,152,7.14,3.83,-73,1
1679855331,80.63,986.31,1004.63,152,7.05,3.95,-73,1
1679855631,82.47,986.29,1004.61,152,6.88,4.11,-74,1
1679855932,84.73,986.28,1004.59,152,6.79,4.41,-73,1
1679856232,85.88,986.23,1004.54,152,6.70,4.51,-73,1
1679856532,86.65,986.18,1004.49,152,6.57,4.51,-73,1
1679856832,86.60,986.11,1004.42,152,6.57,4.50,-73,1
1679857132,86.59,986.05,1004.37,152,6.65,4.58,-73,1
1679857432,86.55,986.06,1004.38,152,6.74,4.66,-73,1
1679857732,86.16,986.05,1004.36,152,6.82,4.67,-74,1
1679858032,86.41,986.03,1004.35,152,6.83,4.73,-74,1
1679858332,86.08,986.05,1004.36,152,6.88,4.72,-74,1
1679858632,85.44,986.02,1004.34,152,6.93,4.66,-74,1
1679858932,84.81,986.04,1004.35,152,7.08,4.70,-74,1
1679859232,84.78,986.03,1004.35,152,7.15,4.77,-74,1
1679859532,85.14,985.96,1004.27,152,7.13,4.81,-74,1
1679859833,85.16,985.94,1004.25,152,7.11,4.79,-74,1
1679860133,84.83,985.98,1004.29,152,7.14,4.77,-74,1
1679860433,85.02,985.97,1004.28,152,7.15,4.81,-75,1
1679860733,85.13,985.94,1004.25,152,7.12,4.80,-74,1
1679861033,85.46,985.86,1004.17,152,7.10,4.83,-74,1
1679861333,86.55,985.83,1004.14,152,7.08,4.99,-74,1
1679861633,87.15,985.73,1004.04,152,7.06,5.07,-74,1
1679861933,85.76,985.68,1003.99,152,7.03,4.81,-74,1
1679862233,85.99,985.59,1003.90,152,6.95,4.77,-74,1
1679862533,86.44,985.45,1003.77,152,6.80,4.70,-74,1
1679862833,87.40,985.42,1003.73,152,6.61,4.67,-74,1
1679863133,89.02,985.39,1003.70,152,6.37,4.70,-74,1
1679863434,89.05,985.44,1003.75,152,6.19,4.53,-74,1
1679863734,90.11,985.49,1003.80,152,6.03,4.54,-74,1
1679864034,90.79,985.46,1003.78,152,5.87,4.48,-74,1
1679864334,91.66,985.47,1003.78,152,5.68,4.43,-74,1
1679864634,92.22,985.52,1003.83,152,5.59,4.43,-75,1
1679864934,93.86,985.52,1003.83,152,5.52,4.61,-73,1
1679865234,93.55,985.46,1003.77,152,5.35,4.40,-74,1
1679865534,95.80,985.49,1003.80,152,5.29,4.68,-75,1
1679865834,93.21,985.49,1003.80,152,5.09,4.09,-74,1
1679866134,96.68,985.47,1003.78,152,5.00,4.52,-74,1
1679866434,98.93,985.38,1003.70,152,4.88,4.73,-74,1
1679866734,97.84,985.43,1003.75,152,4.84,4.53,-74,1
1679867035,97.18,985.43,1003.74,152,4.83,4.42,-74,1
1679867335,96.97,985.42,1003.74,152,4.72,4.28,-74,1
1679867635,98.50,985.42,1003.73,152,4.59,4.38,-75,1
1679867935,96.84,985.43,1003.74,152,4.43,3.97,-74,1
1679868235,98.27,985.44,1003.75,152,4.34,4.09,-74,1
1679868535,98.76,985.48,1003.79,152,4.27,4.09,-74,1
1679868835,99.01,985.37,1003.68,152,4.17,4.03,-75,1
1679869135,99.57,985.25,1003.57,152,4.07,4.01,-74,1
1679869435,99.82,985.16,1003.47,152,4.00,3.98,-74,1
1679869735,99.72,985.22,1003.53,152,3.84,3.80,-74,1
1679870035,99.59,985.15,1003.47,152,3.71,3.65,-75,1
1679870335,100.00,985.14,1003.45,152,3.59,3.59,-75,1
1679870636,99.04,985.06,1003.38,152,3.40,3.26,-74,1
1679870936,99.82,984.98,1003.30,152,3.35,3.33,-74,1
1679871236,100.00,985.00,1003.31,152,3.32,3.32,-74,1
1679871536,100.00,984.98,1003.29,152,3.26,3.26,-74,1
1679871836,100.00,984.98,1003.29,152,3.11,3.11,-74,1
1679872136,100.00,985.01,1003.32,152,3.01,3.01,-74,1
1679872436,100.00,985.00,1003.32,152,2.99,2.99,-75,1
1679872736,100.00,985.02,1003.33,152,2.90,2.90,-74,1
1679873036,100.00,984.98,1003.29,152,2.75,2.75,-74,1
1679873336,100.00,984.98,1003.29,152,2.74,2.74,-74,1
1679873636,100.00,984.84,1003.16,152,2.49,2.49,-74,1
1679873936,100.00,984.84,1003.15,152,2.50,2.50,-74,1
1679874236,100.00,984.82,1003.13,152,2.40,2.40,-74,1
1679874536,100.00,984.82,1003.13,152,2.38,2.38,-74,1
1679874836,100.00,984.85,1003.16,152,2.33,2.33,-74,1
1679875137,100.00,984.93,1003.25,152,2.31,2.31,-74,1
1679875437,100.00,984.85,1003.17,152,2.37,2.37,-74,1
1679875737,100.00,984.85,1003.17,152,2.37,2.37,-74,1
1679876037,100.00,984.86,1003.18,152,2.20,2.20,-74,1
1679876337,100.00,984.87,1003.18,152,2.20,2.20,-74,1
1679876637,100.00,984.89,1003.20,152,2.26,2.26,-74,1
1679876937,100.00,984.89,1003.21,152,2.23,2.23,-73,1
1679877237,100.00,984.86,1003.17,152,2.25,2.25,-74,1
1679877537,100.00,984.79,1003.11,152,2.28,2.28,-74,1
1679877838,100.00,984.74,1003.05,152,2.34,2.34,-73,1
1679878138,100.00,984.66,1002.97,152,2.39,2.39,-73,1
1679878738,100.00,984.63,1002.95,152,2.60,2.60,-73,1
1679879038,100.00,984.61,1002.92,152,2.52,2.52,-74,1
1679879338,100.00,984.63,1002.94,152,2.45,2.45,-74,1
1679879639,100.00,984.65,1002.96,152,2.34,2.34,-74,1
1679880239,100.00,984.70,1003.01,152,2.17,2.17,-74,1
1679880539,100.00,984.65,1002.96,152,2.04,2.04,-73,1
1679880839,100.00,984.65,1002.97,152,2.02,2.02,-74,1
1679881439,100.00,984.70,1003.01,152,1.88,1.88,-73,1
1679881739,100.00,984.69,1003.00,152,1.86,1.86,-74,1
1679882039,100.00,984.71,1003.02,152,1.74,1.74,-74,1
1679882339,100.00,984.67,1002.98,152,1.66,1.66,-73,1
1679882639,100.00,984.68,1002.99,152,1.57,1.57,-72,1
1679882939,100.00,984.70,1003.01,152,1.54,1.54,-73,1
1679883239,100.00,984.70,1003.01,152,1.49,1.49,-73,1
1679883539,100.00,984.65,1002.96,152,1.45,1.45,-72,1
1679883839,100.00,984.65,1002.96,152,1.56,1.56,-73,1
1679884139,100.00,984.61,1002.93,152,1.60,1.60,-73,1
1679884440,100.00,984.58,1002.89,152,1.60,1.60,-73,1
1679884740,100.00,984.53,1002.84,152,1.73,1.73,-74,1
1679885040,100.00,984.53,1002.84,152,1.79,1.79,-73,1
1679885340,100.00,984.52,1002.84,152,1.86,1.86,-74,1
1679885640,100.00,984.53,1002.85,152,1.91,1.91,-73,1
1679885940,100.00,984.61,1002.92,152,1.84,1.84,-73,1
1679886240,100.00,984.55,1002.87,152,1.84,1.84,-73,1
1679886540,100.00,984.40,1002.71,152,1.94,1.94,-74,1
1679886840,100.00,984.42,1002.74,152,1.92,1.92,-73,1
1679887140,100.00,984.50,1002.82,152,1.97,1.97,-73,1
1679887440,100.00,984.53,1002.84,152,1.90,1.90,-73,1
1679887740,100.00,984.53,1002.84,152,1.81,1.81,-74,1
1679888040,100.00,984.56,1002.87,152,1.75,1.75,-73,1
1679888340,100.00,984.56,1002.87,152,1.77,1.77,-74,1
1679888640,100.00,984.50,1002.82,152,1.70,1.70,-73,1
1679888941,100.00,984.56,1002.87,152,1.68,1.68,-73,1
1679889241,100.00,984.50,1002.81,152,1.76,1.76,-73,1
1679889541,100.00,984.41,1002.72,152,1.92,1.92,-74,1
1679889841,100.00,984.42,1002.73,152,1.98,1.98,-73,1
1679890141,100.00,984.43,1002.74,152,1.88,1.88,-72,1
1679890441,100.00,984.43,1002.75,152,1.88,1.88,-73,1
1679890741,100.00,984.35,1002.67,152,2.05,2.05,-74,1
1679891041,100.00,984.42,1002.73,152,2.04,2.04,-74,1
1679891341,100.00,984.48,1002.79,152,2.10,2.10,-74,1
1679891641,100.00,984.40,1002.72,152,2.16,2.16,-73,1
1679891941,100.00,984.50,1002.82,152,2.21,2.21,-73,1
1679892241,100.00,984.44,1002.75,152,2.26,2.26,-72,1
1679892541,100.00,984.45,1002.76,152,2.51,2.51,-73,1
1679892841,100.00,984.40,1002.71,152,2.64,2.64,-74,1
1679893141,100.00,984.42,1002.74,152,2.75,2.75,-73,1
1679893442,100.00,984.46,1002.77,152,2.87,2.87,-73,1
1679893742,100.00,984.46,1002.77,152,2.87,2.87,-73,1
1679894042,100.00,984.55,1002.86,152,2.92,2.92,-74,1
1679894342,100.00,984.54,1002.85,152,3.15,3.15,-72,1
1679894642,100.00,984.54,1002.85,152,3.30,3.30,-73,1
1679894942,100.00,984.57,1002.89,152,3.42,3.42,-73,1
1679895542,100.00,984.74,1003.06,152,3.59,3.59,-73,1
1679895842,100.00,984.84,1003.15,152,3.53,3.53,-73,1
1679896142,100.00,984.79,1003.10,152,3.54,3.54,-73,1
1679896443,100.00,984.83,1003.14,152,3.63,3.63,-72,1
1679896743,100.00,984.74,1003.06,152,3.94,3.94,-74,1
1679897043,100.00,984.70,1003.01,152,4.09,4.09,-76,1
1679897343,100.00,984.76,1003.07,152,4.23,4.23,-76,1
1679897643,100.00,984.79,1003.10,152,4.23,4.23,-73,1
1679897943,100.00,984.81,1003.12,152,4.53,4.53,-74,1
1679898546,100.00,984.79,1003.11,152,4.24,4.24,-74,1
1679898846,100.00,984.76,1003.07,152,4.18,4.18,-73,1
1679899146,100.00,984.79,1003.11,152,4.25,4.25,-74,1
1679899446,100.00,984.79,1003.11,152,4.25,4.25,-74,1
1679899747,100.00,984.86,1003.17,152,4.28,4.28,-74,1
1679900047,100.00,984.85,1003.17,152,4.26,4.26,-73,1
1679900347,100.00,984.86,1003.17,152,4.46,4.46,-73,1
1679900647,100.00,984.83,1003.14,152,4.76,4.76,-73,1
1679900947,100.00,984.81,1003.13,152,5.16,5.16,-73,1
1679901248,100.00,984.80,1003.11,152,5.62,5.62,-73,1
1679901548,100.00,984.75,1003.07,152,5.50,5.50,-74,1
1679901848,99.77,984.75,1003.07,152,6.18,6.15,-73,1
1679902148,96.67,984.77,1003.08,152,6.45,5.96,-74,1
1679902448,93.88,984.76,1003.07,152,6.69,5.78,-74,1
1679902748,95.00,984.76,1003.07,152,6.84,6.10,-74,1
1679903048,94.69,984.79,1003.11,152,6.90,6.11,-74,1
1679903349,97.71,984.89,1003.20,152,6.20,5.87,-74,1
1679903649,92.52,984.86,1003.17,152,6.85,5.73,-74,1
1679903949,90.16,984.87,1003.18,152,7.11,5.61,-75,1
1679904249,90.15,984.83,1003.14,152,7.28,5.78,-74,1
1679904550,90.33,984.95,1003.26,152,7.12,5.65,-75,1
1679904850,90.51,984.98,1003.29,152,7.53,6.08,-75,1
1679905150,91.78,985.00,1003.31,152,6.94,5.70,-74,1
1679905450,89.70,985.01,1003.33,152,7.58,6.00,-74,1
1679905750,87.55,984.99,1003.31,152,7.96,6.03,-74,1
1679906050,86.42,985.03,1003.34,152,8.05,5.93,-75,1
1679906350,87.49,985.06,1003.37,152,8.13,6.18,-73,1
1679906650,87.78,984.98,1003.30,152,8.05,6.15,-73,1
1679906951,86.48,984.95,1003.27,152,8.05,5.94,-73,1
1679907251,86.99,984.97,1003.28,152,7.99,5.96,-73,1
1679907551,87.65,984.96,1003.28,152,7.94,6.02,-74,1
1679907851,87.46,984.94,1003.25,152,7.99,6.04,-75,1
1679908151,88.50,984.96,1003.28,152,7.79,6.02,-74,1
1679908451,92.67,984.91,1003.22,152,7.48,6.37,-74,1
1679908751,94.68,984.89,1003.20,152,7.10,6.31,-74,1
1679909051,93.68,984.90,1003.21,152,7.47,6.52,-72,1
1679909351,90.66,984.91,1003.23,152,8.04,6.61,-74,1
1679909652,88.13,984.89,1003.20,152,8.47,6.63,-74,1
1679909952,85.20,984.95,1003.26,152,8.73,6.39,-75,1
1679910252,85.94,985.00,1003.31,152,8.66,6.45,-75,1
1679910552,85.05,985.00,1003.31,152,8.70,6.33,-74,1
1679910853,84.78,985.04,1003.35,152,8.71,6.30,-73,1
1679911153,85.51,985.11,1003.43,152,8.72,6.43,-74,1
1679911453,85.93,985.11,1003.42,152,8.65,6.44,-72,1
1679911753,84.31,985.07,1003.39,152,8.83,6.34,-74,1
1679912053,83.00,985.08,1003.39,152,8.80,6.08,-73,1
1679912355,84.60,985.09,1003.41,152,8.83,6.39,-75,1
1679912655,84.96,985.10,1003.41,152,8.93,6.55,-74,1
1679912955,83.55,985.13,1003.44,152,9.06,6.43,-74,1
1679913255,85.43,985.15,1003.46,152,8.61,6.31,-73,1
1679913555,85.46,985.13,1003.45,152,8.92,6.62,-75,1
1679913855,85.18,985.08,1003.40,152,8.81,6.47,-73,1
1679914155,85.01,985.07,1003.38,152,8.76,6.39,-73,1
1679914455,87.09,985.09,1003.40,152,8.77,6.75,-74,1
1679914755,86.64,985.11,1003.42,152,8.65,6.55,-73,1
1679915056,86.39,985.07,1003.38,152,8.81,6.67,-74,1
1679915356,86.88,985.02,1003.33,152,8.93,6.87,-74,1
1679915656,87.67,984.98,1003.30,152,9.00,7.07,-75,1
1679915956,83.69,985.03,1003.34,152,9.05,6.44,-74,1
1679916256,80.98,985.02,1003.34,152,9.15,6.07,-73,1
1679916557,81.62,984.97,1003.28,152,9.26,6.29,-72,1
1679916858,81.64,985.00,1003.32,152,9.11,6.14,-73,1
1679917158,80.40,984.91,1003.23,152,9.55,6.35,-74,1
1679917458,79.81,984.89,1003.20,152,9.15,5.85,-74,1
1679917758,79.06,984.85,1003.16,152,9.69,6.24,-74,1
1679918058,79.36,984.82,1003.13,152,9.70,6.31,-75,1
1679918358,80.74,984.92,1003.24,152,9.43,6.29,-75,1
1679918658,85.88,985.01,1003.32,152,8.86,6.63,-71,1
1679918959,87.53,985.00,1003.31,152,8.15,6.21,-75,1
1679919259,89.51,984.94,1003.25,152,7.53,5.92,-75,1
1679919560,91.82,984.82,1003.13,152,7.24,6.00,-76,1
1679919860,94.69,984.81,1003.12,152,7.14,6.35,-75,1
1679920160,94.96,984.78,1003.10,152,7.08,6.33,-74,1
1679920461,94.98,984.83,1003.14,152,7.10,6.36,-75,1
1679920761,95.84,984.79,1003.11,152,7.14,6.53,-73,1
1679921061,96.76,984.82,1003.14,152,7.14,6.66,-72,1
1679921361,99.97,984.91,1003.22,152,7.16,7.16,-76,1
1679921662,95.13,984.96,1003.28,152,6.94,6.22,-76,1
1679921962,91.54,984.97,1003.29,152,6.51,5.24,-75,1
1679922262,96.34,984.96,1003.27,152,6.40,5.86,-75,1
1679922562,96.58,985.00,1003.32,152,6.32,5.82,-76,1
1679922862,95.49,985.01,1003.32,152,6.32,5.66,-74,1
1679923162,96.09,984.96,1003.27,152,6.37,5.80,-74,1
1679923462,92.88,984.97,1003.28,152,6.44,5.38,-75,1
1679923762,91.67,984.96,1003.27,152,6.56,5.31,-72,1
1679924062,90.80,985.02,1003.33,152,6.67,5.28,-72,1
1679924362,89.42,985.05,1003.37,152,6.78,5.17,-74,1
1679924662,88.58,985.18,1003.49,152,6.83,5.08,-74,1
1679924963,88.21,985.16,1003.47,152,6.83,5.02,-73,1
1679925263,87.80,985.25,1003.56,152,6.83,4.95,-73,1
1679925563,88.03,985.18,1003.49,152,6.89,5.05,-73,1
1679925863,86.33,985.29,1003.60,152,6.86,4.74,-73,1
1679926163,85.79,985.38,1003.69,152,6.75,4.54,-73,1
1679926463,85.70,985.42,1003.74,152,6.57,4.35,-73,1
1679926763,88.00,985.55,1003.86,152,6.46,4.62,-74,1
1679927064,86.00,985.63,1003.94,152,6.15,3.99,-73,1
1679927364,88.77,985.66,1003.97,152,6.00,4.29,-74,1
1679927664,88.57,985.80,1004.11,152,5.82,4.08,-73,1
1679927964,89.79,985.84,1004.15,152,5.67,4.13,-74,1
1679928264,91.08,986.02,1004.33,152,5.34,4.01,-74,1
1679928564,91.93,986.03,1004.34,152,5.11,3.91,-74,1
1679928864,93.68,986.07,1004.39,152,4.99,4.06,-73,1
1679929164,93.28,986.10,1004.41,152,4.86,3.87,-72,1
1679929464,93.42,986.15,1004.47,152,4.77,3.80,-74,1
1679929764,92.59,986.26,1004.57,152,4.71,3.61,-73,1
1679930064,90.78,986.26,1004.57,152,4.58,3.21,-73,1
1679930368,90.90,986.33,1004.65,152,4.50,3.15,-74,1
1679930668,91.24,986.41,1004.72,152,4.46,3.16,-72,1
1679930968,91.13,986.47,1004.78,152,4.44,3.12,-73,1
1679931268,91.78,986.60,1004.91,152,4.38,3.16,-73,1
1679931568,88.81,986.61,1004.93,152,4.30,2.62,-75,1
1679931868,89.14,986.68,1005.00,152,4.15,2.52,-73,1
1679932168,89.89,986.67,1004.98,152,4.04,2.53,-74,1
1679932468,92.10,986.83,1005.14,152,3.98,2.82,-74,1
1679932768,92.38,986.84,1005.15,152,3.92,2.80,-74,1
1679933069,94.08,986.85,1005.16,152,3.94,3.08,-74,1
1679933369,93.56,986.89,1005.21,152,3.93,2.99,-73,1
1679933669,93.45,986.97,1005.28,152,4.00,3.04,-73,1
1679933969,92.87,987.02,1005.33,152,4.03,2.98,-73,1
1679934269,92.61,987.14,1005.45,152,4.10,3.01,-73,1
1679934569,91.26,987.15,1005.46,152,4.18,2.89,-73,1
1679934869,89.66,987.21,1005.53,152,4.25,2.70,-73,1
1679935169,87.69,987.27,1005.58,152,4.29,2.43,-75,1
1679935469,80.29,987.36,1005.67,152,4.34,1.25,-73,1
1679935769,78.64,987.42,1005.73,152,4.34,0.96,-72,1
1679936373,76.83,987.64,1005.95,152,4.33,0.63,-72,1
1679936673,77.12,987.71,1006.02,152,4.34,0.69,-74,1
1679936973,77.61,987.77,1006.08,152,4.35,0.79,-75,1
1679937273,76.26,987.83,1006.14,152,4.35,0.54,-73,1
1679937573,76.40,987.84,1006.16,152,4.35,0.57,-72,1
1679937873,75.76,987.86,1006.17,152,4.35,0.45,-74,1
1679938173,75.12,987.90,1006.21,152,4.31,0.30,-73,1
1679938473,74.36,987.93,1006.24,152,4.31,0.15,-74,1
1679938773,75.13,988.02,1006.34,152,4.34,0.33,-74,1
1679939074,74.99,988.09,1006.41,152,4.34,0.30,-73,1
1679939374,75.03,988.20,1006.52,152,4.30,0.27,-73,1
1679939674,75.09,988.21,1006.52,152,4.29,0.27,-71,1
1679939974,74.54,988.31,1006.63,152,4.29,0.17,-73,1
1679940274,74.96,988.32,1006.64,152,4.30,0.26,-73,1
1679940574,74.67,988.42,1006.74,152,4.28,0.18,-74,1
1679940874,74.06,988.43,1006.75,152,4.27,0.06,-73,1
1679941174,73.98,988.50,1006.82,152,4.26,0.04,-73,1
1679941475,73.96,988.50,1006.81,152,4.24,0.01,-73,1
1679941775,72.87,988.57,1006.88,152,4.28,-0.15,-72,1
1679942075,73.97,988.65,1006.97,152,4.23,0.01,-72,1
1679942375,73.52,988.71,1007.02,152,4.23,-0.08,-73,1
1679942675,74.67,988.78,1007.09,152,4.21,0.12,-72,1
1679942975,74.46,988.82,1007.13,152,4.21,0.08,-72,1
1679943275,73.50,988.86,1007.18,152,4.14,-0.17,-73,1
1679943575,74.20,988.87,1007.18,152,4.17,-0.01,-72,1
1679943875,74.46,988.88,1007.19,152,4.13,-0.00,-73,1
1679944176,73.97,988.94,1007.26,152,4.12,-0.10,-71,1
1679944476,75.75,989.03,1007.35,152,3.96,0.07,-73,1
1679944776,77.19,989.16,1007.47,152,3.86,0.24,-72,1
1679945076,78.49,989.25,1007.56,152,3.71,0.32,-71,1
1679945376,79.42,989.25,1007.56,152,3.56,0.34,-71,1
1679945676,80.32,989.32,1007.63,152,3.35,0.29,-71,1
1679946279,83.05,989.53,1007.84,152,3.10,0.50,-72,1
1679946579,85.12,989.54,1007.85,152,2.85,0.60,-73,1
1679946879,88.03,989.61,1007.92,152,2.44,0.66,-72,1
1679947180,89.84,989.72,1008.03,152,2.09,0.60,-76,1
1679947480,92.37,989.83,1008.14,152,1.91,0.80,-72,1
1679947780,94.32,989.91,1008.22,152,1.77,0.95,-72,1
1679948080,96.41,989.86,1008.17,152,1.54,1.03,-76,1
1679948380,97.62,989.94,1008.25,152,1.36,1.02,-73,1
1679948680,98.23,990.02,1008.33,152,1.09,0.84,-73,1
1679948980,98.49,990.02,1008.34,152,0.87,0.66,-71,1
1679949280,100.00,990.05,1008.36,152,0.77,0.77,-72,1
1679949580,100.00,990.10,1008.42,152,0.67,0.67,-73,1
1679949880,100.00,990.17,1008.49,152,0.52,0.52,-72,1
1679950180,100.00,990.16,1008.48,152,0.40,0.40,-74,1
1679950480,100.00,990.16,1008.47,152,0.19,0.19,-72,1
1679950781,100.00,990.04,1008.35,152,0.15,0.15,-72,1
1679951081,100.00,990.25,1008.57,152,0.10,0.10,-71,1
1679951381,100.00,990.28,1008.59,152,-0.01,-0.01,-74,1
1679951681,100.00,990.31,1008.62,152,-0.08,-0.08,-73,1
1679951981,100.00,990.32,1008.63,152,-0.17,-0.17,-72,1
1679952281,100.00,990.31,1008.62,152,-0.24,-0.24,-73,1
1679952581,100.00,990.36,1008.67,152,-0.29,-0.29,-72,1
1679952881,100.00,990.33,1008.65,152,-0.36,-0.36,-72,1
1679953181,99.73,990.33,1008.64,152,-0.50,-0.54,-72,1
1679953481,100.00,990.51,1008.82,152,-0.57,-0.57,-73,1
1679953781,100.00,990.58,1008.89,152,-0.63,-0.63,-75,1
1679954082,99.78,990.48,1008.79,152,-0.67,-0.70,-74,1
1679954382,99.71,990.57,1008.89,152,-0.72,-0.76,-72,1
1679954682,99.30,990.55,1008.86,152,-0.75,-0.85,-73,1
1679954982,97.65,990.65,1008.97,152,-0.77,-1.10,-73,1
1679955282,98.10,990.65,1008.96,152,-0.76,-1.03,-72,1
1679955582,96.32,990.75,1009.06,152,-0.80,-1.32,-71,1
1679955882,96.37,990.81,1009.13,152,-0.89,-1.40,-73,1
1679956182,96.47,990.82,1009.14,152,-0.91,-1.40,-73,1
1679956482,95.28,990.85,1009.16,152,-0.96,-1.62,-71,1
1679956782,95.37,990.93,1009.24,152,-0.99,-1.64,-73,1
1679957082,95.75,990.92,1009.23,152,-0.96,-1.56,-72,1
1679957382,93.48,990.98,1009.30,152,-0.95,-1.87,-72,1
1679957682,91.79,991.08,1009.40,152,-0.82,-1.99,-73,1
1679957983,88.67,991.04,1009.35,152,-0.80,-2.44,-72,1
1679958586,86.99,991.16,1009.47,152,-0.66,-2.56,-73,1
1679958886,84.22,991.16,1009.48,152,-0.69,-3.02,-73,1
1679959186,84.54,991.23,1009.54,152,-0.65,-2.93,-72,1
1679959486,84.01,991.29,1009.60,152,-0.67,-3.04,-75,1
1679959786,84.20,991.30,1009.62,152,-0.65,-2.99,-72,1
1679960086,81.76,991.31,1009.62,152,-0.71,-3.44,-71,1
1679960386,81.88,991.36,1009.67,152,-0.74,-3.45,-71,1
1679960686,80.42,991.37,1009.68,152,-0.76,-3.71,-71,1
1679960987,80.17,991.37,1009.69,152,-0.82,-3.81,-71,1
1679961287,79.46,991.35,1009.66,152,-0.88,-3.99,-72,1
1679961587,78.77,991.31,1009.63,152,-0.92,-4.14,-72,1
1679961887,79.02,991.29,1009.61,152,-0.95,-4.13,-72,1
1679962187,79.38,991.30,1009.61,152,-0.99,-4.11,-73,1
1679962487,78.52,991.27,1009.59,152,-1.06,-4.32,-73,1
1679962787,78.59,991.25,1009.56,152,-1.09,-4.34,-72,1
1679963087,78.56,991.35,1009.66,152,-1.16,-4.41,-73,1
1679963387,77.54,991.40,1009.71,152,-1.18,-4.61,-71,1
1679963687,77.14,991.43,1009.74,152,-1.19,-4.68,-72,1
1679963987,76.95,991.45,1009.76,152,-1.22,-4.75,-73,1
1679964288,77.36,991.59,1009.90,152,-1.24,-4.69,-72,1
1679964591,75.01,991.62,1009.94,152,-1.30,-5.16,-73,1
1679964891,75.12,991.67,1009.98,152,-1.32,-5.16,-71,1
1679965191,75.63,991.75,1010.06,152,-1.30,-5.05,-72,1
1679965491,76.23,991.73,1010.04,152,-1.35,-5.00,-73,1
1679965791,75.38,991.79,1010.10,152,-1.39,-5.18,-73,1
1679966394,74.59,991.72,1010.03,152,-1.44,-5.37,-73,1
1679966694,75.29,991.89,1010.20,152,-1.50,-5.30,-73,1
1679966995,75.19,991.94,1010.25,152,-1.55,-5.37,-71,1
1679967295,76.09,991.97,1010.28,152,-1.54,-5.20,-72,1
1679967595,74.49,992.05,1010.37,152,-1.57,-5.51,-71,1
1679967895,74.68,992.04,1010.36,152,-1.59,-5.50,-71,1
1679968195,74.53,991.99,1010.30,152,-1.67,-5.60,-73,1
1679968495,74.62,992.03,1010.34,152,-1.64,-5.56,-73,1
1679968795,74.68,992.00,1010.31,152,-1.71,-5.62,-72,1
1679969095,76.47,992.07,1010.38,152,-1.80,-5.39,-72,1
1679969395,75.48,992.07,1010.38,152,-1.77,-5.53,-73,1
1679969695,74.82,992.07,1010.39,152,-1.83,-5.71,-72,1
1679969995,75.50,992.14,1010.45,152,-1.88,-5.64,-73,1
1679970295,75.79,992.18,1010.49,152,-1.93,-5.63,-73,1
1679970596,75.90,992.21,1010.53,152,-2.02,-5.70,-73,1
1679970896,74.71,992.18,1010.49,152,-1.94,-5.83,-72,1
1679971196,74.73,992.20,1010.51,152,-1.98,-5.87,-72,1
1679971496,75.05,992.17,1010.49,152,-1.98,-5.81,-73,1
1679971796,73.99,992.21,1010.52,152,-2.00,-6.02,-73,1
1679972096,73.96,992.24,1010.55,152,-1.98,-6.00,-71,1
1679972396,73.90,992.21,1010.52,152,-2.03,-6.06,-74,1
1679972696,74.27,992.23,1010.54,152,-2.09,-6.06,-74,1
1679972996,73.25,992.24,1010.56,152,-2.04,-6.19,-71,1
1679973296,73.38,992.29,1010.60,152,-2.06,-6.18,-72,1
1679973596,73.12,992.31,1010.62,152,-2.08,-6.25,-74,1
1679973897,74.69,992.22,1010.53,152,-2.15,-6.04,-72,1
1679974197,74.01,992.24,1010.56,152,-2.16,-6.17,-73,1
1679974497,73.72,992.27,1010.58,152,-2.22,-6.28,-71,1
1679974797,74.03,992.36,1010.68,152,-2.25,-6.25,-73,1
1679975097,74.05,992.34,1010.65,152,-2.27,-6.27,-74,1
1679975397,74.00,992.36,1010.67,152,-2.35,-6.36,-73,1
1679975697,74.57,992.38,1010.70,152,-2.40,-6.30,-72,1
1679975997,74.17,992.43,1010.75,152,-2.42,-6.39,-72,1
1679976297,74.06,992.48,1010.79,152,-2.40,-6.39,-74,1
1679976597,74.57,992.52,1010.83,152,-2.47,-6.37,-73,1
1679976897,74.63,992.53,1010.84,152,-2.47,-6.36,-74,1
1679977197,74.58,992.53,1010.84,152,-2.49,-6.39,-73,1
1679977497,74.31,992.57,1010.88,152,-2.52,-6.46,-73,1
1679977798,74.35,992.57,1010.88,152,-2.48,-6.42,-75,1
1679978098,74.76,992.66,1010.98,152,-2.51,-6.38,-73,1
1679978398,74.94,992.69,1011.01,152,-2.54,-6.37,-74,1
1679978698,73.78,992.83,1011.14,152,-2.52,-6.56,-74,1
1679978998,74.22,992.85,1011.16,152,-2.55,-6.51,-73,1
1679979298,74.29,992.97,1011.28,152,-2.49,-6.44,-74,1
1679979598,73.78,993.07,1011.38,152,-2.47,-6.51,-74,1
1679979898,74.17,993.09,1011.40,152,-2.42,-6.39,-74,1
1679980198,72.82,993.10,1011.42,152,-2.37,-6.58,-73,1
1679980499,74.13,993.12,1011.43,152,-2.39,-6.37,-74,1
1679980799,72.41,993.16,1011.47,152,-2.22,-6.51,-74,1
1679981099,72.43,993.24,1011.55,152,-2.16,-6.45,-74,1
1679981399,72.31,993.25,1011.56,152,-2.10,-6.42,-74,1
1679981700,72.99,993.25,1011.57,152,-1.97,-6.17,-73,1
1679982001,73.21,993.25,1011.57,152,-1.99,-6.15,-73,1
1679982301,71.58,993.30,1011.62,152,-1.89,-6.35,-74,1
1679982601,73.03,993.28,1011.59,152,-1.94,-6.13,-74,1
1679982902,72.17,993.34,1011.66,152,-1.85,-6.20,-73,1
1679983202,72.05,993.33,1011.64,152,-1.79,-6.16,-73,1
1679983502,72.80,993.37,1011.68,152,-1.69,-5.93,-75,1
1679983803,70.92,993.35,1011.66,152,-1.44,-6.03,-73,1
1679984103,70.43,993.41,1011.73,152,-1.17,-5.86,-73,1
1679984403,69.13,993.36,1011.67,152,-0.89,-5.84,-73,1
1679984703,67.99,993.46,1011.77,152,-0.53,-5.71,-73,1
1679985004,67.33,993.32,1011.64,152,-0.06,-5.39,-72,1
1679985304,64.88,993.44,1011.75,152,0.30,-5.53,-74,1
1679985604,61.18,993.41,1011.72,152,0.86,-5.77,-75,1
1679985904,59.07,993.42,1011.74,152,1.09,-6.01,-72,1
1679986204,60.54,993.52,1011.83,152,1.46,-5.34,-74,1
1679986505,55.61,993.48,1011.80,152,2.52,-5.46,-74,1
1679986805,54.65,993.50,1011.81,152,3.17,-5.09,-73,1
1679987105,52.76,993.52,1011.83,152,3.46,-5.28,-74,1
1679987405,49.29,993.58,1011.89,152,3.99,-5.68,-72,1
1679987705,47.37,993.59,1011.90,152,4.17,-6.04,-73,1
1679988309,47.61,993.61,1011.93,152,4.54,-5.63,-76,1
1679988609,44.97,993.71,1012.02,152,4.46,-6.45,-73,1
1679988909,44.82,993.71,1012.03,152,4.62,-6.35,-71,1
1679989209,45.05,993.82,1012.14,152,4.48,-6.41,-74,1
1679989510,46.76,993.73,1012.04,152,4.17,-6.21,-73,1
1679989810,45.48,993.68,1011.99,152,4.34,-6.41,-72,1
1679990110,44.86,993.72,1012.03,152,4.12,-6.79,-73,1
1679990410,44.02,993.70,1012.02,152,4.25,-6.92,-74,1
1679990710,44.65,993.84,1012.15,152,4.04,-6.93,-73,1
1679991010,44.16,993.74,1012.05,152,4.79,-6.39,-73,1
1679991311,46.57,994.02,1012.34,152,3.77,-6.63,-75,1
1679991611,45.94,993.80,1012.12,152,3.50,-7.05,-74,1
1679991911,42.38,993.69,1012.01,152,4.91,-6.81,-71,1
1679992211,43.70,993.72,1012.04,152,5.40,-5.97,-73,1
1679992512,43.89,993.69,1012.00,152,5.55,-5.78,-72,1
1679992813,44.36,993.75,1012.06,152,5.21,-5.94,-71,1
1679993113,45.43,993.71,1012.03,152,4.31,-6.45,-72,1
1679993413,39.21,993.74,1012.05,152,6.22,-6.64,-72,1
1679993713,45.16,993.65,1011.97,152,4.60,-6.27,-72,1
1679994013,40.33,993.77,1012.09,152,6.23,-6.27,-71,1
1679994314,39.17,993.84,1012.16,152,6.27,-6.61,-72,1
1679994614,42.06,993.88,1012.20,152,6.53,-5.44,-72,1
1679994914,40.73,993.83,1012.14,152,6.41,-5.97,-72,1
1679995214,41.16,993.90,1012.22,152,6.08,-6.13,-71,1
1679995514,42.49,993.83,1012.14,152,5.38,-6.35,-72,1
1679995815,37.48,993.78,1012.09,152,7.71,-5.90,-72,1
1679996115,39.09,993.74,1012.05,152,7.84,-5.23,-72,1
1679996415,37.08,993.79,1012.10,152,8.23,-5.57,-72,1
1679996715,39.46,993.73,1012.04,152,8.29,-4.70,-72,1
1679997015,36.46,993.77,1012.08,152,8.52,-5.53,-71,1
1679997316,38.32,993.89,1012.20,152,7.98,-5.36,-72,1
1679997616,40.49,993.88,1012.19,152,7.14,-5.39,-72,1
1679997916,38.21,994.00,1012.32,152,7.58,-5.76,-71,1
1679998216,36.30,993.96,1012.27,152,8.05,-6.01,-73,1
1679998516,36.91,993.94,1012.26,152,8.63,-5.27,-71,1
1679998816,35.73,993.85,1012.16,152,8.63,-5.70,-74,1
1679999116,38.45,994.14,1012.45,152,7.38,-5.86,-74,1
1679999416,39.02,994.10,1012.41,152,6.74,-6.24,-74,1
1679999717,38.65,994.08,1012.40,152,6.70,-6.40,-71,1
1680000020,39.09,994.13,1012.45,152,6.30,-6.61,-74,1
1680000321,40.90,994.15,1012.46,152,6.15,-6.15,-70,1
1680000622,41.13,994.14,1012.46,152,5.60,-6.58,-71,1
1680000922,43.85,994.19,1012.51,152,5.62,-5.72,-72,1
1680001222,41.77,994.07,1012.39,152,6.31,-5.73,-73,1
1680001523,43.37,994.27,1012.58,152,6.27,-5.28,-73,1
1680001823,46.54,994.23,1012.54,152,6.21,-4.40,-72,1
1680002123,43.57,994.23,1012.55,152,6.51,-5.00,-71,1
1680002423,44.69,994.25,1012.56,152,6.49,-4.68,-75,1
1680002723,41.92,994.33,1012.64,152,6.27,-5.72,-70,1
1680003024,42.57,994.28,1012.60,152,6.01,-5.76,-71,1
1680003324,45.30,994.35,1012.66,152,5.27,-5.62,-73,1
1680003624,46.78,994.31,1012.62,152,5.10,-5.35,-72,1
1680003924,43.64,994.25,1012.56,152,5.58,-5.82,-74,1
1680004224,47.55,994.33,1012.64,152,4.62,-5.57,-73,1
1680004525,49.95,994.24,1012.55,152,5.55,-4.06,-73,1
1680004825,45.92,994.18,1012.49,152,6.10,-4.67,-74,1
1680005125,45.06,994.16,1012.47,152,5.64,-5.35,-74,1
1680005425,46.05,994.43,1012.75,152,5.37,-5.31,-75,1
1680005725,45.56,994.31,1012.62,152,5.76,-5.09,-73,1
1680006025,47.28,994.32,1012.63,152,5.49,-4.85,-73,1
1680006325,45.89,994.46,1012.77,152,5.75,-5.00,-73,1
1680006625,45.87,994.51,1012.82,152,4.85,-5.83,-72,1
1680006926,48.12,994.56,1012.87,152,4.34,-5.68,-73,1
1680007226,49.07,994.65,1012.96,152,4.44,-5.32,-74,1
1680007526,52.25,994.67,1012.99,152,3.88,-5.02,-74,1
1680007826,49.87,994.69,1013.01,152,4.33,-5.22,-75,1
1680008128,48.06,994.87,1013.18,152,4.40,-5.64,-76,1
1680008428,47.66,994.88,1013.20,152,4.38,-5.76,-73,1
1680008728,50.11,994.93,1013.25,152,3.89,-5.56,-74,1
1680009028,49.09,995.03,1013.35,152,4.20,-5.54,-74,1
1680009328,47.35,995.07,1013.38,152,4.18,-6.03,-74,1
1680009629,49.29,995.11,1013.42,152,4.02,-5.65,-73,1
1680009929,49.38,995.16,1013.47,152,3.85,-5.79,-72,1
1680010229,50.68,995.30,1013.62,152,3.55,-5.72,-75,1
1680010529,50.58,995.25,1013.56,152,3.63,-5.68,-73,1
1680010829,53.58,995.24,1013.55,152,3.28,-5.24,-73,1
1680011130,54.10,995.29,1013.60,152,3.55,-4.86,-73,1
1680011430,51.80,995.26,1013.57,152,3.65,-5.34,-74,1
1680011730,50.75,995.29,1013.60,152,3.63,-5.63,-73,1
1680012030,52.12,995.33,1013.64,152,3.64,-5.27,-74,1
1680012330,52.10,995.32,1013.63,152,3.84,-5.09,-74,1
1680012630,50.06,995.34,1013.66,152,4.21,-5.27,-73,1
1680012930,49.81,995.39,1013.70,152,4.32,-5.24,-73,1
1680013231,48.89,995.39,1013.71,152,4.18,-5.61,-74,1
1680013531,51.93,995.49,1013.80,152,3.71,-5.25,-73,1
1680013831,60.79,995.73,1014.04,152,2.91,-3.92,-75,1
1680014131,68.29,995.70,1014.02,152,2.59,-2.66,-73,1
1680014434,67.62,995.70,1014.01,152,2.53,-2.85,-73,1
1680014734,67.50,995.77,1014.08,152,2.48,-2.92,-74,1
1680015034,66.67,995.87,1014.19,152,2.45,-3.12,-73,1
1680015335,82.60,996.22,1014.53,152,1.75,-0.89,-76,1
1680015635,90.23,996.27,1014.58,152,0.95,-0.47,-73,1
1680015935,93.03,996.24,1014.56,152,0.43,-0.57,-73,1
1680016235,95.36,996.46,1014.78,152,-0.07,-0.73,-72,1
1680016535,95.70,996.42,1014.73,152,0.22,-0.39,-73,1
1680016835,96.76,996.50,1014.81,152,0.26,-0.20,-73,1
1680017135,94.82,996.56,1014.88,152,0.37,-0.37,-72,1
1680017435,95.67,996.68,1015.00,152,0.23,-0.38,-72,1
1680017735,93.51,996.73,1015.04,152,0.39,-0.54,-74,1
1680018035,96.65,996.67,1014.98,152,0.10,-0.37,-73,1
1680018336,94.96,996.74,1015.05,152,0.43,-0.28,-72,1
1680018636,95.54,996.90,1015.21,152,0.30,-0.33,-71,1
1680018936,97.11,996.99,1015.30,152,0.12,-0.29,-72,1
1680019236,98.12,997.04,1015.35,152,0.14,-0.12,-72,1
1680019536,96.81,997.11,1015.42,152,0.18,-0.27,-72,1
1680019836,94.35,997.19,1015.51,152,0.21,-0.59,-74,1
1680020136,90.59,997.28,1015.59,152,0.22,-1.14,-72,1
1680020436,89.14,997.34,1015.65,152,0.13,-1.45,-72,1
1680020737,89.92,997.43,1015.75,152,0.12,-1.34,-73,1
1680021037,88.59,997.45,1015.77,152,0.09,-1.57,-73,1
1680021337,86.06,997.56,1015.88,152,0.02,-2.03,-74,1
1680021637,86.27,997.70,1016.01,152,0.08,-1.94,-72,1
1680021937,86.61,997.72,1016.04,152,-0.17,-2.13,-73,1
1680022237,85.98,997.88,1016.19,152,-0.07,-2.13,-73,1
1680022537,85.04,997.91,1016.22,152,-0.34,-2.55,-72,1
1680022837,81.89,997.99,1016.30,152,-0.14,-2.86,-73,1
1680023138,82.83,998.07,1016.39,152,-0.24,-2.81,-73,1
1680023438,82.32,998.20,1016.51,152,-0.27,-2.92,-74,1
1680023738,82.95,998.20,1016.51,152,-0.35,-2.89,-74,1
1680024038,83.73,998.30,1016.62,152,-0.32,-2.74,-73,1
1680024338,84.89,998.27,1016.58,152,-0.43,-2.66,-72,1
1680024942,80.00,998.35,1016.66,152,-0.47,-3.50,-71,1
1680025242,78.96,998.46,1016.77,152,-0.61,-3.81,-72,1
1680025542,79.65,998.62,1016.94,152,-0.65,-3.73,-72,1
1680025842,78.89,998.69,1017.00,152,-0.71,-3.92,-72,1
1680026142,78.54,998.69,1017.01,152,-0.82,-4.08,-74,1
1680026442,78.58,998.75,1017.06,152,-0.76,-4.02,-74,1
1680026742,76.89,998.79,1017.10,152,-0.76,-4.31,-73,1
1680027043,76.54,998.89,1017.20,152,-0.75,-4.36,-74,1
1680027343,75.80,998.86,1017.17,152,-0.77,-4.51,-74,1
1680027643,76.67,999.05,1017.36,152,-1.01,-4.59,-74,1
1680027943,75.34,999.02,1017.34,152,-0.86,-4.68,-74,1
1680028243,76.72,999.11,1017.42,152,-1.04,-4.61,-74,1
1680028543,76.52,999.09,1017.40,152,-1.06,-4.66,-74,1
1680028843,76.95,999.08,1017.39,152,-1.14,-4.67,-74,1
1680029144,75.76,999.07,1017.38,152,-1.18,-4.91,-74,1
1680029444,76.65,999.16,1017.47,152,-1.24,-4.82,-74,1
1680029744,76.81,999.19,1017.50,152,-1.27,-4.82,-74,1
1680030044,77.65,999.22,1017.53,152,-1.35,-4.75,-74,1
1680030344,78.19,999.30,1017.61,152,-1.47,-4.78,-73,1
1680030644,76.58,999.33,1017.64,152,-1.39,-4.97,-74,1
1680030944,76.68,999.41,1017.73,152,-1.41,-4.98,-73,1
1680031244,75.50,999.44,1017.76,152,-1.43,-5.20,-73,1
1680031544,75.20,999.47,1017.79,152,-1.45,-5.27,-74,1
1680031845,74.81,999.54,1017.85,152,-1.48,-5.37,-74,1
1680032145,74.93,999.54,1017.85,152,-1.57,-5.44,-73,1
1680032445,75.85,999.59,1017.90,152,-1.65,-5.35,-74,1
1680032745,74.65,999.69,1018.00,152,-1.71,-5.62,-73,1
1680033045,73.15,999.69,1018.01,152,-1.75,-5.93,-72,1
1680033345,73.63,999.74,1018.06,152,-1.81,-5.90,-74,1
1680033645,73.07,999.75,1018.07,152,-1.85,-6.04,-72,1
1680033945,73.01,999.76,1018.08,152,-1.90,-6.10,-74,1
1680034245,73.63,999.83,1018.15,152,-1.92,-6.00,-73,1
1680034545,74.09,999.87,1018.19,152,-2.04,-6.04,-73,1
1680034845,74.83,999.83,1018.14,152,-2.01,-5.88,-73,1
1680035146,75.70,999.87,1018.18,152,-2.04,-5.76,-73,1
1680035446,75.89,999.81,1018.13,152,-2.07,-5.75,-73,1
1680035746,76.75,999.82,1018.13,152,-2.10,-5.63,-73,1
1680036046,77.26,999.85,1018.16,152,-2.13,-5.58,-74,1
1680036346,77.20,999.86,1018.17,152,-2.10,-5.56,-73,1
1680036646,75.09,999.85,1018.16,152,-1.97,-5.80,-72,1
1680036947,74.90,999.88,1018.19,152,-2.01,-5.87,-73,1
1680037247,75.84,999.91,1018.22,152,-2.04,-5.73,-73,1
1680037547,75.81,999.91,1018.23,152,-2.19,-5.88,-73,1
1680037847,75.54,999.93,1018.24,152,-2.16,-5.90,-74,1
1680038147,74.25,999.99,1018.30,152,-2.17,-6.14,-71,1
1680038747,74.65,1000.15,1018.46,152,-2.25,-6.14,-73,1
1680039047,74.14,1000.25,1018.57,152,-2.23,-6.21,-72,1
1680039347,74.46,1000.28,1018.59,152,-2.20,-6.13,-72,1
1680039647,74.89,1000.27,1018.59,152,-2.26,-6.11,-73,1
1680039947,73.51,1000.23,1018.54,152,-2.14,-6.24,-72,1
1680040247,74.10,1000.36,1018.67,152,-2.21,-6.20,-73,1
1680040548,73.82,1000.43,1018.74,152,-2.10,-6.14,-74,1
1680041148,73.30,1000.43,1018.74,152,-2.06,-6.20,-74,1
1680041448,72.92,1000.54,1018.86,152,-1.98,-6.19,-72,1
1680041748,71.22,1000.46,1018.77,152,-1.81,-6.33,-74,1
1680042048,71.22,1000.49,1018.80,152,-1.75,-6.28,-74,1
1680042348,71.80,1000.52,1018.83,152,-1.73,-6.15,-73,1
1680042648,72.19,1000.54,1018.85,152,-1.80,-6.15,-73,1
1680042948,72.92,1000.60,1018.91,152,-1.83,-6.04,-74,1
1680043249,72.75,1000.60,1018.92,152,-1.79,-6.04,-74,1
1680043549,72.56,1000.68,1018.99,152,-1.82,-6.10,-74,1
1680043849,74.89,1000.71,1019.02,152,-2.11,-5.97,-74,1
1680044149,76.40,1000.78,1019.09,152,-2.16,-5.75,-73,1
1680044449,75.61,1000.80,1019.11,152,-2.16,-5.89,-74,1
1680044749,76.04,1000.79,1019.11,152,-2.21,-5.86,-73,1
1680045049,76.96,1000.82,1019.13,152,-2.30,-5.79,-74,1
1680045349,77.38,1000.88,1019.19,152,-2.47,-5.89,-73,1
1680045649,77.85,1000.86,1019.17,152,-2.46,-5.80,-73,1
1680045949,78.25,1000.87,1019.18,152,-2.55,-5.82,-73,1
1680046249,77.85,1000.83,1019.14,152,-2.42,-5.76,-74,1
1680046549,78.34,1000.96,1019.28,152,-2.46,-5.72,-74,1
1680046850,78.27,1001.00,1019.32,152,-2.45,-5.72,-74,1
1680047150,78.95,1000.92,1019.23,152,-2.62,-5.77,-73,1
1680047450,79.19,1001.00,1019.31,152,-2.59,-5.70,-74,1
1680047750,79.09,1000.98,1019.29,152,-2.50,-5.63,-73,1
1680048050,78.66,1000.96,1019.27,152,-2.50,-5.70,-73,1
1680048350,78.92,1000.88,1019.20,152,-2.60,-5.75,-74,1
1680048650,78.57,1000.90,1019.22,152,-2.49,-5.71,-74,1
1680048950,80.10,1000.90,1019.22,152,-2.67,-5.63,-73,1
1680049250,78.94,1000.80,1019.12,152,-2.44,-5.60,-74,1
1680049550,78.50,1000.83,1019.14,152,-2.41,-5.64,-75,1
1680049850,80.28,1000.83,1019.14,152,-2.58,-5.51,-74,1
1680050150,81.30,1000.81,1019.13,152,-2.66,-5.42,-74,1
1680050451,81.18,1000.78,1019.10,152,-2.62,-5.40,-74,1
1680050751,81.02,1000.83,1019.14,152,-2.49,-5.30,-74,1
1680051051,81.82,1000.79,1019.10,152,-2.54,-5.22,-73,1
1680051351,81.81,1000.72,1019.04,152,-2.58,-5.26,-74,1
1680051651,82.24,1000.76,1019.08,152,-2.55,-5.16,-73,1
1680051951,81.84,1000.70,1019.01,152,-2.46,-5.14,-73,1
1680052251,82.25,1000.72,1019.03,152,-2.49,-5.10,-73,1
1680052551,82.08,1000.72,1019.04,152,-2.40,-5.04,-73,1
1680052851,82.60,1000.68,1018.99,152,-2.51,-5.07,-73,1
1680053151,82.22,1000.64,1018.96,152,-2.49,-5.11,-73,1
1680053451,82.75,1000.61,1018.92,152,-2.42,-4.95,-74,1
1680053752,82.25,1000.63,1018.94,152,-2.29,-4.91,-73,1
1680054052,80.84,1000.61,1018.92,152,-2.22,-5.07,-75,1
1680054352,82.15,1000.58,1018.89,152,-2.30,-4.93,-75,1
1680054652,82.47,1000.64,1018.95,152,-2.33,-4.91,-75,1
1680054952,82.07,1000.53,1018.85,152,-2.24,-4.89,-75,1
1680055252,81.78,1000.60,1018.91,152,-2.30,-4.99,-75,1
1680055852,81.15,1000.57,1018.89,152,-2.23,-5.03,-74,1
1680056152,80.42,1000.60,1018.91,152,-2.15,-5.07,-75,1
1680056452,80.64,1000.65,1018.96,152,-2.26,-5.14,-75,1
1680056753,80.30,1000.67,1018.98,152,-2.26,-5.19,-74,1
1680057053,79.65,1000.57,1018.89,152,-2.09,-5.14,-74,1
1680057656,79.00,1000.58,1018.89,152,-2.33,-5.48,-75,1
1680057956,78.91,1000.63,1018.94,152,-2.42,-5.58,-75,1
1680058256,79.07,1000.67,1018.98,152,-2.51,-5.64,-74,1
1680058556,78.24,1000.70,1019.01,152,-2.47,-5.74,-73,1
1680058857,78.33,1000.71,1019.02,152,-2.61,-5.86,-74,1
1680059157,76.96,1000.73,1019.04,152,-2.52,-6.01,-73,1
1680059457,77.20,1000.79,1019.11,152,-2.66,-6.10,-74,1
1680059757,77.21,1000.91,1019.22,152,-2.77,-6.21,-75,1
1680060057,76.90,1000.96,1019.27,152,-2.88,-6.37,-75,1
1680060357,76.07,1001.00,1019.32,152,-2.84,-6.47,-76,1
1680060657,76.13,1000.96,1019.28,152,-3.03,-6.64,-75,1
1680060957,75.32,1000.99,1019.30,152,-3.11,-6.86,-74,1
1680061257,74.07,1001.11,1019.42,152,-3.00,-6.97,-75,1
1680061557,74.53,1001.18,1019.49,152,-3.14,-7.03,-75,1
1680061857,74.27,1001.12,1019.43,152,-3.22,-7.15,-75,1
1680062158,73.70,1001.20,1019.51,152,-3.24,-7.27,-75,1
1680062458,73.91,1001.18,1019.49,152,-3.24,-7.23,-74,1
1680062758,73.73,1001.23,1019.54,152,-3.27,-7.29,-74,1
1680063058,73.57,1001.35,1019.66,152,-3.30,-7.35,-75,1
1680063358,73.83,1001.41,1019.73,152,-3.39,-7.39,-75,1
1680063658,73.18,1001.47,1019.78,152,-3.35,-7.47,-75,1
1680063961,72.82,1001.42,1019.73,152,-3.32,-7.50,-74,1
1680064262,72.89,1001.52,1019.83,152,-3.33,-7.50,-75,1
1680064862,72.65,1001.52,1019.83,152,-3.33,-7.54,-75,1
1680065162,72.31,1001.59,1019.90,152,-3.24,-7.52,-74,1
1680065462,72.56,1001.59,1019.90,152,-3.25,-7.48,-74,1
1680065763,72.26,1001.65,1019.97,152,-3.17,-7.46,-75,1
1680066063,71.36,1001.69,1020.00,152,-2.90,-7.36,-75,1
1680066363,70.19,1001.60,1019.91,152,-2.42,-7.11,-74,1
1680066663,66.62,1001.62,1019.93,152,-1.88,-7.27,-73,1
1680066963,65.36,1001.61,1019.92,152,-1.54,-7.19,-74,1
1680067263,63.90,1001.63,1019.94,152,-0.81,-6.79,-74,1
1680067563,61.83,1001.67,1019.99,152,-0.50,-6.92,-74,1
1680067863,59.19,1001.67,1019.99,152,0.36,-6.68,-74,1
1680068163,58.08,1001.62,1019.93,152,0.66,-6.64,-74,1
1680068463,57.41,1001.72,1020.04,152,0.61,-6.84,-76,1
1680068764,57.92,1001.81,1020.12,152,0.05,-7.25,-75,1
1680069064,57.79,1001.97,1020.28,152,-0.21,-7.52,-75,1
1680069365,58.10,1001.97,1020.28,152,-0.04,-7.30,-74,1
1680069666,59.72,1002.00,1020.31,152,-0.51,-7.38,-74,1
1680069967,58.54,1001.98,1020.29,152,-0.17,-7.32,-73,1
1680070267,57.97,1001.98,1020.29,152,0.12,-7.18,-74,1
1680070567,58.13,1001.94,1020.25,152,-0.14,-7.38,-74,1
1680070867,58.18,1002.04,1020.35,152,0.11,-7.14,-73,1
1680071167,58.05,1002.11,1020.43,152,0.33,-6.96,-75,1
1680071467,54.53,1002.10,1020.41,152,1.28,-6.88,-73,1
1680072070,52.44,1002.16,1020.48,152,1.63,-7.06,-73,1
1680072370,50.01,1002.21,1020.52,152,2.41,-6.96,-74,1
1680072671,46.19,1002.27,1020.58,152,3.15,-7.30,-74,1
1680072971,49.26,1002.09,1020.40,152,2.21,-7.34,-73,1
1680073271,45.26,1002.11,1020.42,152,3.38,-7.36,-73,1
1680073572,44.71,1002.30,1020.61,152,3.47,-7.43,-72,1
1680073872,44.74,1002.29,1020.60,152,3.69,-7.22,-74,1
1680074172,44.93,1002.26,1020.57,152,3.30,-7.52,-74,1
1680074472,45.13,1002.23,1020.55,152,3.26,-7.50,-72,1
1680074772,45.04,1002.22,1020.54,152,3.37,-7.43,-74,1
1680075072,48.76,1002.18,1020.49,152,2.28,-7.40,-73,1
1680075372,45.92,1002.32,1020.63,152,2.75,-7.75,-75,1
1680075673,45.37,1002.32,1020.64,152,2.73,-7.92,-72,1
1680075974,47.43,1002.27,1020.58,152,2.34,-7.70,-71,1
1680076275,49.18,1002.36,1020.68,152,2.46,-7.13,-72,1
1680076575,47.80,1002.30,1020.61,152,3.07,-6.93,-73,1
1680076876,45.03,1002.35,1020.66,152,3.59,-7.23,-71,1
1680077176,45.93,1002.30,1020.61,152,2.74,-7.75,-72,1
1680077477,45.90,1002.43,1020.75,152,2.85,-7.66,-75,1
1680077777,44.73,1002.40,1020.72,152,3.13,-7.74,-72,1
1680078077,44.68,1002.39,1020.70,152,3.51,-7.40,-71,1
1680078377,42.23,1002.30,1020.61,152,3.94,-7.74,-70,1
1680078677,43.01,1002.30,1020.62,152,3.41,-7.99,-74,1
1680078977,39.86,1002.36,1020.67,152,4.62,-7.87,-72,1
1680079278,38.13,1002.31,1020.63,152,4.48,-8.57,-71,1
1680079578,39.85,1002.21,1020.52,152,4.29,-8.17,-72,1
1680079879,39.10,1002.30,1020.61,152,4.76,-7.99,-74,1
1680080179,37.76,1002.28,1020.59,152,5.03,-8.20,-72,1
1680080479,40.72,1002.10,1020.42,152,4.47,-7.73,-72,1
1680080780,38.97,1002.22,1020.53,152,4.93,-7.88,-73,1
1680081080,40.47,1002.19,1020.50,152,4.76,-7.55,-74,1
1680081380,36.56,1002.12,1020.43,152,5.64,-8.07,-73,1
1680081680,37.75,1002.23,1020.55,152,5.70,-7.60,-72,1
1680081980,39.49,1002.29,1020.60,152,4.76,-7.87,-71,1
1680082281,35.74,1002.12,1020.43,152,6.44,-7.65,-73,1
1680082581,37.33,1002.16,1020.47,152,6.39,-7.13,-72,1
1680082881,36.29,1002.13,1020.44,152,6.18,-7.68,-72,1
1680083182,37.25,1002.09,1020.40,152,6.38,-7.16,-71,1
1680083482,37.04,1002.03,1020.34,152,5.81,-7.75,-74,1
1680083782,35.80,1001.92,1020.24,152,6.78,-7.32,-71,1
1680084082,34.38,1001.97,1020.28,152,6.94,-7.70,-70,1
1680084382,32.52,1001.96,1020.27,152,7.42,-8.00,-75,1
1680084682,32.60,1002.00,1020.32,152,7.35,-8.03,-71,1
1680084982,32.69,1001.86,1020.18,152,7.18,-8.14,-73,1
1680085283,33.03,1001.95,1020.26,152,7.37,-7.84,-72,1
1680085583,33.99,1001.99,1020.30,152,7.52,-7.34,-71,1
1680085883,32.32,1001.98,1020.29,152,8.04,-7.53,-71,1
1680086183,31.88,1002.00,1020.32,152,8.10,-7.66,-74,1
1680086483,33.03,1001.98,1020.29,152,7.61,-7.63,-71,1
1680086785,34.06,1002.00,1020.32,152,7.29,-7.52,-72,1
1680087086,31.46,1001.91,1020.22,152,8.48,-7.49,-73,1
1680087386,31.17,1001.86,1020.17,152,8.84,-7.30,-72,1
1680087686,30.68,1001.83,1020.14,152,8.73,-7.60,-74,1
1680087987,32.09,1001.79,1020.10,152,8.12,-7.55,-71,1
1680088288,31.07,1001.91,1020.22,152,7.95,-8.12,-74,1
1680088588,34.35,1001.93,1020.25,152,6.45,-8.15,-76,1
1680088888,32.34,1002.29,1020.60,152,7.68,-7.84,-76,1
1680089188,29.90,1001.64,1019.96,152,8.80,-7.87,-73,1
1680089488,33.60,1001.64,1019.95,152,7.38,-7.61,-71,1
1680089790,31.19,1001.58,1019.90,152,8.21,-7.84,-73,1
1680090090,29.87,1001.47,1019.78,152,8.34,-8.28,-77,1
1680090390,32.67,1001.52,1019.84,152,8.49,-6.99,-70,1
1680090690,31.99,1001.69,1020.00,152,7.99,-7.71,-73,1
1680090990,33.48,1001.61,1019.92,152,7.56,-7.50,-73,1
1680091291,32.23,1001.61,1019.92,152,7.57,-7.98,-74,1
1680091592,32.14,1001.56,1019.87,152,7.74,-7.87,-74,1
1680091892,31.89,1001.58,1019.90,152,7.86,-7.86,-75,1
1680092192,30.22,1001.55,1019.86,152,8.75,-7.78,-73,1
1680092492,28.89,1001.54,1019.85,152,9.14,-8.02,-73,1
1680092792,28.13,1001.52,1019.83,152,8.83,-8.63,-73,1
1680093093,29.62,1001.55,1019.86,152,8.57,-8.19,-71,1
1680093393,28.40,1001.45,1019.76,152,8.84,-8.50,-72,1
1680093693,30.66,1001.57,1019.88,152,7.54,-8.65,-73,1
1680093993,28.76,1001.39,1019.71,152,9.35,-7.89,-73,1
1680094293,29.96,1001.53,1019.85,152,8.89,-7.77,-73,1
1680094593,31.92,1001.38,1019.69,152,8.06,-7.68,-73,1
1680094893,32.19,1001.38,1019.69,152,8.59,-7.10,-72,1
1680095193,33.14,1001.31,1019.62,152,8.46,-6.83,-75,1
1680095494,28.95,1001.30,1019.62,152,9.79,-7.43,-73,1
1680095794,29.56,1001.17,1019.48,152,9.78,-7.16,-72,1
1680096094,30.30,1001.37,1019.69,152,9.22,-7.33,-74,1
1680096394,29.78,1001.43,1019.74,152,9.83,-7.02,-74,1
1680096694,29.90,1001.30,1019.62,152,9.46,-7.29,-74,1
1680096994,30.68,1001.37,1019.69,152,9.56,-6.87,-75,1
1680097295,30.01,1001.48,1019.80,152,8.63,-7.97,-75,1
1680097595,28.30,1001.37,1019.68,152,9.88,-7.64,-75,1
1680097895,27.41,1001.40,1019.71,152,9.81,-8.11,-73,1
1680098195,27.80,1001.32,1019.63,152,9.47,-8.23,-75,1
1680098495,31.42,1001.54,1019.85,152,8.56,-7.44,-74,1
1680098795,31.92,1001.44,1019.75,152,8.01,-7.72,-74,1
1680099095,31.38,1001.42,1019.73,152,8.49,-7.52,-72,1
1680099395,32.05,1001.48,1019.80,152,8.22,-7.48,-74,1
1680099696,32.56,1001.36,1019.68,152,8.60,-6.94,-74,1
1680099996,31.01,1001.63,1019.94,152,8.50,-7.66,-75,1
1680100296,31.12,1001.41,1019.72,152,9.15,-7.05,-75,1
1680100596,30.95,1001.38,1019.69,152,9.32,-6.97,-75,1
1680100896,32.38,1001.40,1019.71,152,8.43,-7.16,-74,1
1680101196,31.90,1001.34,1019.65,152,8.71,-7.11,-74,1
1680101496,31.80,1001.36,1019.67,152,8.02,-7.76,-72,1
1680101796,31.94,1001.51,1019.83,152,7.49,-8.17,-73,1
1680102096,31.94,1001.41,1019.72,152,7.83,-7.87,-73,1
1680102396,34.19,1001.37,1019.69,152,6.88,-7.83,-76,1
1680102696,34.83,1001.43,1019.74,152,7.14,-7.36,-75,1
1680102997,35.17,1001.48,1019.79,152,6.57,-7.74,-74,1
1680103297,35.42,1001.47,1019.78,152,6.18,-7.99,-73,1
1680103597,35.97,1001.41,1019.73,152,6.37,-7.63,-75,1
1680103897,36.18,1001.39,1019.71,152,6.26,-7.65,-74,1
1680104197,37.33,1001.46,1019.78,152,5.94,-7.53,-75,1
1680104497,37.21,1001.42,1019.74,152,5.75,-7.74,-75,1
1680104797,37.57,1001.43,1019.75,152,5.71,-7.65,-74,1
1680105097,38.37,1001.44,1019.76,152,5.67,-7.42,-74,1
1680105398,37.49,1001.53,1019.84,152,5.75,-7.65,-74,1
1680105698,38.05,1001.52,1019.83,152,5.63,-7.56,-75,1
1680105998,40.05,1001.58,1019.90,152,5.28,-7.21,-75,1
1680106298,40.91,1001.58,1019.89,152,5.18,-7.03,-74,1
1680106598,42.23,1001.63,1019.94,152,5.07,-6.72,-75,1
1680106898,40.40,1001.68,1020.00,152,4.89,-7.45,-74,1
1680107198,42.55,1001.69,1020.00,152,4.71,-6.94,-74,1
1680107498,43.88,1001.73,1020.05,152,4.48,-6.75,-74,1
1680107798,45.18,1001.76,1020.07,152,4.23,-6.60,-74,1
1680108098,46.07,1001.74,1020.06,152,4.15,-6.42,-74,1
1680108398,48.21,1001.74,1020.05,152,3.86,-6.09,-75,1
1680108699,48.53,1001.74,1020.06,152,3.63,-6.22,-75,1
1680108999,47.99,1001.80,1020.11,152,3.50,-6.48,-74,1
1680109299,48.71,1001.75,1020.06,152,3.33,-6.45,-75,1
1680109599,49.29,1001.80,1020.11,152,3.17,-6.44,-75,1
1680109899,50.76,1001.78,1020.09,152,2.92,-6.29,-74,1
1680110199,50.36,1001.81,1020.13,152,2.69,-6.60,-75,1
1680110499,50.93,1001.86,1020.17,152,2.51,-6.62,-74,1
1680110799,51.27,1001.89,1020.20,152,2.34,-6.70,-75,1
1680111099,50.92,1001.94,1020.25,152,2.19,-6.92,-75,1
1680111399,50.78,1001.99,1020.31,152,2.00,-7.13,-74,1
1680111699,50.89,1002.02,1020.34,152,1.95,-7.15,-74,1
1680111999,54.88,1002.00,1020.32,152,1.73,-6.38,-74,1
1680112303,54.47,1002.03,1020.34,152,1.45,-6.74,-74,1
1680112603,55.14,1002.05,1020.36,152,1.25,-6.76,-74,1
1680112903,55.50,1002.08,1020.39,152,1.05,-6.87,-74,1
1680113203,56.17,1002.18,1020.50,152,0.87,-6.88,-74,1
1680113503,56.82,1002.23,1020.55,152,0.73,-6.86,-74,1
1680113803,56.13,1002.26,1020.58,152,0.52,-7.22,-74,1
1680114103,58.39,1002.27,1020.58,152,0.37,-6.84,-74,1
1680114403,57.14,1002.34,1020.65,152,0.15,-7.33,-74,1
1680114703,58.18,1002.33,1020.65,152,0.02,-7.22,-74,1
1680115003,58.23,1002.40,1020.72,152,-0.11,-7.33,-74,1
1680115304,59.43,1002.45,1020.76,152,-0.22,-7.17,-74,1
1680115604,60.37,1002.46,1020.77,152,-0.31,-7.05,-74,1
1680115904,60.52,1002.47,1020.79,152,-0.38,-7.09,-75,1
1680116204,61.17,1002.49,1020.80,152,-0.43,-7.00,-74,1
1680116804,63.16,1002.49,1020.80,152,-0.48,-6.63,-74,1
1680117104,63.04,1002.49,1020.80,152,-0.44,-6.61,-74,1
1680117404,61.39,1002.45,1020.76,152,-0.50,-7.02,-74,1
1680117704,62.46,1002.37,1020.68,152,-0.42,-6.72,-74,1
1680118004,61.78,1002.31,1020.63,152,-0.34,-6.78,-74,1
1680118304,61.03,1002.37,1020.68,152,-0.31,-6.91,-74,1
1680118604,61.87,1002.39,1020.71,152,-0.26,-6.69,-74,1
1680118904,65.81,1002.35,1020.66,152,-0.20,-5.82,-74,1
1680119205,62.88,1002.37,1020.68,152,-0.23,-6.45,-73,1
1680119505,64.71,1002.35,1020.66,152,-0.33,-6.17,-74,1
1680119805,68.76,1002.36,1020.68,152,-0.45,-5.49,-73,1
1680120105,69.69,1002.34,1020.65,152,-0.57,-5.42,-74,1
1680120405,67.69,1002.41,1020.72,152,-0.65,-5.88,-74,1
1680121005,68.15,1002.34,1020.65,152,-0.73,-5.87,-73,1
1680121305,65.86,1002.33,1020.64,152,-0.83,-6.41,-73,1
1680121606,71.20,1002.32,1020.63,152,-0.79,-5.35,-73,1
1680121906,68.83,1002.31,1020.62,152,-0.85,-5.86,-73,1
1680122206,69.13,1002.37,1020.68,152,-0.79,-5.74,-73,1
1680122506,68.33,1002.42,1020.73,152,-0.80,-5.91,-73,1
1680122806,68.98,1002.40,1020.71,152,-0.79,-5.77,-73,1
1680123107,68.67,1002.41,1020.72,152,-0.81,-5.85,-74,1
1680123707,74.62,1002.32,1020.63,152,-1.25,-5.18,-74,1
1680124007,71.57,1002.34,1020.65,152,-1.26,-5.74,-73,1
1680124307,76.19,1002.22,1020.53,152,-1.29,-4.94,-73,1
1680124607,73.23,1002.24,1020.55,152,-1.29,-5.47,-73,1
1680125208,75.29,1002.21,1020.52,152,-1.36,-5.17,-73,1
1680125508,77.84,1002.22,1020.54,152,-1.37,-4.74,-73,1
1680125808,77.29,1002.21,1020.52,152,-1.47,-4.93,-73,1
1680126108,75.45,1002.15,1020.47,152,-1.46,-5.24,-72,1
1680126708,75.46,1002.09,1020.40,152,-1.48,-5.26,-72,1
1680127008,76.42,1002.14,1020.45,152,-1.55,-5.16,-73,1
1680127308,78.03,1002.16,1020.47,152,-1.57,-4.90,-73,1
1680127608,76.60,1002.18,1020.50,152,-1.67,-5.24,-74,1
1680127908,77.27,1002.16,1020.47,152,-1.69,-5.15,-72,1
1680128509,76.63,1002.25,1020.56,152,-1.83,-5.39,-74,1
1680128809,77.73,1002.23,1020.54,152,-1.90,-5.27,-74,1
1680129109,77.19,1002.24,1020.55,152,-1.94,-5.40,-74,1
1680129409,76.93,1002.20,1020.51,152,-1.97,-5.48,-74,1
1680129709,80.11,1002.12,1020.43,152,-2.00,-4.97,-74,1
1680130009,77.18,1002.11,1020.42,152,-2.06,-5.52,-73,1
1680130309,78.61,1002.03,1020.34,152,-2.15,-5.37,-74,1
1680130609,82.20,1001.93,1020.24,152,-2.13,-4.76,-74,1
1680130909,79.68,1001.91,1020.23,152,-2.17,-5.21,-74,1
1680131209,79.72,1001.97,1020.28,152,-2.20,-5.23,-74,1
1680131509,79.93,1001.93,1020.24,152,-2.22,-5.22,-73,1
1680131810,79.52,1001.89,1020.20,152,-2.29,-5.35,-72,1
1680132110,82.63,1001.91,1020.22,152,-2.25,-4.81,-72,1
1680132410,80.43,1001.79,1020.11,152,-2.31,-5.22,-73,1
1680132710,79.84,1001.76,1020.07,152,-2.26,-5.27,-74,1
1680133010,79.80,1001.69,1020.00,152,-2.22,-5.24,-73,1
1680133310,77.47,1001.72,1020.03,152,-2.19,-5.60,-72,1
1680133610,76.26,1001.72,1020.03,152,-2.09,-5.71,-73,1
1680133910,75.20,1001.63,1019.94,152,-2.04,-5.84,-73,1
1680134210,75.05,1001.64,1019.95,152,-1.95,-5.78,-74,1
1680134510,76.03,1001.58,1019.89,152,-1.92,-5.58,-73,1
1680134810,75.02,1001.55,1019.87,152,-1.89,-5.73,-74,1
1680135110,74.84,1001.48,1019.80,152,-1.84,-5.71,-73,1
1680135411,74.56,1001.46,1019.77,152,-1.81,-5.73,-74,1
1680135711,74.54,1001.45,1019.77,152,-1.77,-5.70,-73,1
1680136011,74.63,1001.46,1019.77,152,-1.75,-5.66,-74,1
1680136311,74.75,1001.36,1019.67,152,-1.75,-5.64,-74,1
1680136611,74.78,1001.28,1019.59,152,-1.75,-5.64,-73,1
1680136911,73.92,1001.32,1019.63,152,-1.76,-5.80,-74,1
1680137211,74.11,1001.32,1019.63,152,-1.76,-5.76,-73,1
1680137511,73.45,1001.35,1019.66,152,-1.80,-5.92,-74,1
1680137811,74.28,1001.33,1019.64,152,-1.85,-5.82,-74,1
1680138111,75.48,1001.29,1019.61,152,-1.92,-5.68,-74,1
1680138411,77.71,1001.22,1019.53,152,-2.00,-5.37,-74,1
1680138712,76.76,1001.18,1019.49,152,-2.05,-5.58,-74,1
1680139012,75.50,1001.11,1019.43,152,-2.15,-5.90,-73,1
1680139312,75.22,1001.09,1019.41,152,-2.16,-5.96,-73,1
1680139612,75.41,1001.06,1019.37,152,-2.16,-5.92,-72,1
1680139912,74.91,1001.08,1019.39,152,-2.12,-5.97,-72,1
1680140212,74.35,1001.18,1019.50,152,-2.01,-5.96,-73,1
1680140512,74.39,1001.18,1019.49,152,-1.84,-5.79,-73,1
1680140812,74.22,1001.19,1019.50,152,-1.75,-5.74,-73,1
1680141112,74.22,1001.08,1019.39,152,-1.66,-5.65,-73,1
1680141412,73.54,1001.02,1019.34,152,-1.55,-5.66,-73,1
1680141712,73.82,1000.96,1019.27,152,-1.44,-5.51,-73,1
1680142012,73.46,1000.94,1019.25,152,-1.36,-5.49,-73,1
1680142313,73.44,1000.88,1019.19,152,-1.27,-5.41,-73,1
1680142613,73.33,1000.87,1019.18,152,-1.21,-5.37,-73,1
1680142913,74.42,1000.90,1019.22,152,-1.14,-5.11,-73,1
1680143213,73.31,1000.81,1019.12,152,-1.07,-5.24,-72,1
1680143513,73.18,1000.76,1019.08,152,-1.02,-5.22,-73,1
1680143813,72.95,1000.75,1019.06,152,-0.94,-5.18,-73,1
1680144113,73.17,1000.75,1019.06,152,-0.90,-5.10,-72,1
1680144413,75.94,1000.73,1019.04,152,-0.98,-4.69,-72,1
1680144713,75.67,1000.74,1019.05,152,-1.07,-4.82,-72,1
1680145013,77.78,1000.74,1019.05,152,-1.15,-4.53,-72,1
1680145314,75.95,1000.69,1019.00,152,-1.05,-4.75,-72,1
1680145614,77.38,1000.56,1018.88,152,-1.06,-4.51,-73,1
1680145914,78.00,1000.47,1018.79,152,-1.16,-4.51,-72,1
1680146214,77.22,1000.36,1018.68,152,-1.12,-4.60,-73,1
1680146514,77.92,1000.37,1018.69,152,-1.10,-4.46,-73,1
1680146814,77.02,1000.33,1018.64,152,-1.00,-4.52,-73,1
1680147114,77.14,1000.29,1018.61,152,-0.93,-4.43,-73,1
1680147414,76.72,1000.22,1018.54,152,-0.85,-4.43,-73,1
1680148014,76.03,1000.15,1018.46,152,-0.77,-4.47,-73,1
1680148315,74.79,1000.14,1018.45,152,-0.80,-4.71,-73,1
1680148615,75.67,1000.03,1018.35,152,-0.84,-4.60,-72,1
1680148915,76.38,999.98,1018.29,152,-0.96,-4.59,-73,1
1680149215,76.67,999.99,1018.30,152,-1.05,-4.63,-73,1
1680149515,77.00,999.91,1018.23,152,-1.09,-4.61,-74,1
1680149815,77.71,999.90,1018.22,152,-1.09,-4.49,-74,1
1680150115,78.31,999.83,1018.14,152,-1.05,-4.35,-73,1
1680150415,77.27,999.81,1018.12,152,-1.04,-4.51,-74,1
1680150715,76.37,999.80,1018.11,152,-1.03,-4.66,-73,1
1680151015,77.59,999.81,1018.13,152,-0.97,-4.39,-73,1
1680151315,78.51,999.79,1018.10,152,-0.99,-4.25,-73,1
1680151615,78.00,999.84,1018.15,152,-0.90,-4.25,-74,1
1680151916,76.74,999.83,1018.14,152,-0.42,-4.00,-74,1
1680152216,74.03,999.85,1018.16,152,0.02,-4.06,-74,1
1680152516,73.91,999.77,1018.08,152,0.17,-3.93,-74,1
1680152816,72.34,999.67,1017.99,152,0.79,-3.62,-74,1
1680153116,67.58,999.58,1017.90,152,1.67,-3.68,-73,1
1680153416,63.23,999.57,1017.89,152,2.17,-4.09,-74,1
1680153716,62.79,999.61,1017.92,152,2.34,-4.03,-74,1
1680154016,59.92,999.57,1017.88,152,2.87,-4.15,-74,1
1680154316,59.23,999.55,1017.87,152,2.69,-4.47,-74,1
1680154617,59.03,999.58,1017.90,152,2.88,-4.34,-72,1
1680154917,58.49,999.58,1017.89,152,2.91,-4.43,-73,1
1680155220,58.94,999.50,1017.81,152,2.89,-4.35,-72,1
1680155522,59.13,999.39,1017.70,152,2.89,-4.30,-72,1
1680155822,58.45,999.37,1017.69,152,2.89,-4.46,-72,1
1680156122,59.17,999.31,1017.62,152,2.92,-4.27,-73,1
1680156422,57.43,999.27,1017.58,152,3.06,-4.53,-73,1
1680156723,58.00,999.24,1017.55,152,2.97,-4.48,-75,1
1680157024,57.36,999.21,1017.52,152,3.26,-4.36,-71,1
1680157324,56.36,999.23,1017.54,152,3.54,-4.33,-74,1
1680157624,55.94,999.12,1017.43,152,3.68,-4.30,-74,1
1680157925,55.56,999.07,1017.39,152,3.69,-4.38,-74,1
1680158225,55.14,999.10,1017.42,152,3.78,-4.40,-73,1
1680158525,56.65,999.05,1017.36,152,3.53,-4.27,-73,1
1680158825,55.90,999.04,1017.35,152,3.93,-4.07,-73,1
1680159126,54.74,999.05,1017.37,152,4.24,-4.06,-73,1
1680159426,54.94,998.99,1017.30,152,4.24,-4.01,-72,1
1680159726,55.54,998.88,1017.19,152,4.26,-3.85,-72,1
1680160026,53.97,998.91,1017.22,152,4.80,-3.73,-76,1
1680160326,52.89,998.91,1017.22,152,5.26,-3.57,-72,1
1680160627,52.28,998.89,1017.20,152,5.35,-3.64,-73,1
1680160927,51.81,998.88,1017.19,152,5.30,-3.81,-75,1
1680161227,51.32,998.93,1017.25,152,5.29,-3.94,-74,1
1680161527,50.88,998.94,1017.25,152,5.60,-3.77,-73,1
1680161827,50.70,998.91,1017.23,152,5.69,-3.74,-73,1
1680162127,51.38,998.91,1017.22,152,5.68,-3.57,-73,1
1680162427,50.34,998.92,1017.24,152,5.86,-3.67,-73,1
1680162728,50.78,998.93,1017.24,152,5.82,-3.59,-73,1
1680163029,50.01,998.80,1017.12,152,5.66,-3.95,-74,1
1680163329,50.91,998.80,1017.11,152,5.75,-3.63,-72,1
1680163629,50.98,998.73,1017.05,152,5.74,-3.62,-72,1
1680163929,51.18,998.73,1017.04,152,5.54,-3.75,-72,1
1680164229,50.17,998.62,1016.94,152,5.74,-3.83,-74,1
1680164530,50.75,998.55,1016.86,152,5.80,-3.62,-72,1
1680164830,52.05,998.56,1016.87,152,5.57,-3.50,-74,1
1680165433,51.70,998.57,1016.88,152,5.94,-3.24,-74,1
1680165733,50.82,998.48,1016.79,152,6.06,-3.36,-74,1
1680166033,51.87,998.42,1016.73,152,5.96,-3.18,-72,1
1680166334,52.13,998.37,1016.68,152,6.06,-3.02,-73,1
1680166634,52.62,998.29,1016.61,152,6.12,-2.84,-73,1
1680166935,52.68,998.22,1016.53,152,6.19,-2.76,-75,1
1680167235,52.33,998.20,1016.51,152,6.26,-2.78,-74,1
1680167535,51.34,998.22,1016.53,152,6.47,-2.85,-75,1
1680167835,52.42,998.15,1016.47,152,6.24,-2.78,-71,1
1680168135,53.05,998.06,1016.37,152,6.34,-2.52,-74,1
1680168436,52.23,998.03,1016.34,152,6.53,-2.56,-74,1
1680168736,52.32,997.99,1016.30,152,6.25,-2.79,-75,1
1680169036,53.01,997.91,1016.22,152,6.32,-2.55,-75,1
1680169336,50.65,997.88,1016.20,152,6.97,-2.56,-73,1
1680169636,50.43,997.82,1016.13,152,7.07,-2.53,-73,1
1680169937,51.79,997.83,1016.14,152,6.89,-2.34,-74,1
1680170237,51.42,997.72,1016.03,152,6.98,-2.35,-73,1
1680170537,51.13,997.70,1016.01,152,7.15,-2.27,-73,1
1680170838,50.69,997.54,1015.85,152,7.30,-2.25,-75,1
1680171138,52.01,997.46,1015.77,152,7.07,-2.11,-73,1
1680171438,50.96,997.49,1015.81,152,7.63,-1.87,-74,1
1680171738,50.73,997.52,1015.83,152,7.94,-1.64,-73,1
1680172038,49.87,997.50,1015.82,152,8.01,-1.81,-74,1
1680172338,50.67,997.50,1015.81,152,7.90,-1.70,-74,1
1680172638,50.85,997.45,1015.77,152,7.86,-1.69,-74,1
1680172939,51.13,997.47,1015.78,152,7.92,-1.56,-74,1
1680173239,51.61,997.39,1015.70,152,7.67,-1.66,-74,1
1680173539,52.87,997.36,1015.68,152,7.57,-1.43,-75,1
1680173839,53.28,997.33,1015.64,152,7.53,-1.36,-74,1
1680174140,53.63,997.24,1015.55,152,7.27,-1.51,-75,1
1680174440,52.16,997.19,1015.50,152,7.64,-1.55,-75,1
1680174740,52.58,997.13,1015.44,152,7.74,-1.34,-73,1
1680175040,52.64,997.16,1015.47,152,7.70,-1.36,-74,1
1680175340,53.27,997.05,1015.36,152,7.75,-1.16,-73,1
1680175640,52.94,997.06,1015.38,152,8.02,-0.99,-73,1
1680175940,53.42,996.94,1015.26,152,8.15,-0.74,-73,1
1680176241,51.98,996.84,1015.16,152,8.39,-0.90,-75,1
1680176541,51.78,996.74,1015.06,152,8.45,-0.89,-73,1
1680176841,51.97,996.70,1015.01,152,8.73,-0.58,-74,1
1680177141,51.89,996.63,1014.94,152,8.85,-0.49,-73,1
1680177442,51.87,996.47,1014.78,152,9.23,-0.15,-73,1
1680177742,52.08,996.36,1014.67,152,9.42,0.09,-71,1
1680178042,51.24,996.25,1014.57,152,9.70,0.12,-73,1
1680178342,50.93,996.11,1014.42,152,10.04,0.35,-73,1
1680178643,51.35,996.05,1014.37,152,10.17,0.59,-74,1
1680178944,51.28,996.01,1014.32,152,10.20,0.59,-73,1
1680179244,52.88,995.89,1014.20,152,9.95,0.79,-74,1
1680179544,52.02,995.80,1014.11,152,10.16,0.76,-73,1
1680179844,52.22,995.72,1014.03,152,10.12,0.77,-75,1
1680180144,52.87,995.68,1013.99,152,10.03,0.86,-73,1
1680180444,51.78,995.57,1013.88,152,9.99,0.53,-74,1
1680180745,50.70,995.47,1013.78,152,10.53,0.74,-73,1
1680181045,53.79,995.48,1013.80,152,9.93,1.01,-75,1
1680181345,53.70,995.30,1013.62,152,9.84,0.90,-74,1
1680181645,53.43,995.23,1013.54,152,10.39,1.34,-72,1
1680181946,53.63,995.24,1013.55,152,10.69,1.67,-73,1
1680182246,52.88,995.14,1013.45,152,10.57,1.37,-72,1
1680182546,52.31,995.11,1013.42,152,10.96,1.58,-72,1
1680182846,51.25,994.86,1013.17,152,11.93,2.19,-73,1
1680183146,49.80,994.85,1013.17,152,12.44,2.26,-73,1
1680183446,48.07,994.60,1012.91,152,12.96,2.24,-73,1
1680183746,49.08,994.63,1012.95,152,12.75,2.34,-73,1
1680184046,48.91,994.56,1012.87,152,12.81,2.35,-73,1
1680184347,49.96,994.60,1012.91,152,12.64,2.49,-73,1
1680184647,49.14,994.45,1012.77,152,13.02,2.60,-74,1
1680184947,49.21,994.38,1012.69,152,13.16,2.75,-72,1
1680185247,51.00,994.24,1012.55,152,12.87,2.99,-72,1
1680185547,49.59,994.37,1012.69,152,13.07,2.78,-73,1
1680185847,51.22,994.28,1012.59,152,12.77,2.96,-73,1
1680186147,51.27,994.34,1012.65,152,12.68,2.89,-72,1
1680186447,52.21,994.33,1012.65,152,12.58,3.05,-73,1
1680186748,52.65,994.27,1012.58,152,12.56,3.15,-72,1
1680187048,52.70,994.16,1012.48,152,12.58,3.18,-73,1
1680187348,53.10,994.12,1012.43,152,12.56,3.27,-73,1
1680187648,53.01,994.05,1012.37,152,12.31,3.02,-74,1
1680187948,52.96,994.05,1012.37,152,12.32,3.01,-72,1
1680188248,54.67,994.09,1012.40,152,11.91,3.08,-73,1
1680188548,54.94,994.10,1012.41,152,11.89,3.13,-73,1
1680189151,56.67,993.93,1012.24,152,11.59,3.29,-72,1
1680189451,57.03,993.89,1012.20,152,11.46,3.26,-73,1
1680189751,56.89,993.87,1012.18,152,11.40,3.17,-73,1
1680190051,57.48,993.80,1012.11,152,11.30,3.22,-74,1
1680190352,57.61,993.77,1012.09,152,11.32,3.27,-74,1
1680190652,58.94,993.72,1012.03,152,11.08,3.37,-74,1
1680190952,59.59,993.64,1011.96,152,10.97,3.42,-73,1
1680191252,59.60,993.61,1011.92,152,10.98,3.43,-73,1
1680191552,60.05,993.56,1011.87,152,10.92,3.48,-73,1
1680191852,61.06,993.54,1011.85,152,10.74,3.55,-74,1
1680192152,60.40,993.56,1011.88,152,10.76,3.41,-73,1
1680192452,60.22,993.52,1011.83,152,10.85,3.46,-72,1
1680192752,59.85,993.49,1011.80,152,10.98,3.49,-74,1
1680193052,60.72,993.44,1011.75,152,10.92,3.64,-74,1
1680193353,61.41,993.39,1011.70,152,10.86,3.74,-74,1
1680193653,62.40,993.31,1011.62,152,10.70,3.82,-74,1
1680193953,62.63,993.31,1011.62,152,10.70,3.87,-73,1
1680194253,63.10,993.31,1011.62,152,10.66,3.94,-74,1
1680194553,62.71,993.31,1011.63,152,10.60,3.79,-73,1
1680194853,61.31,993.28,1011.60,152,10.69,3.56,-73,1
1680195153,61.80,993.27,1011.58,152,10.60,3.59,-73,1
1680195454,62.42,993.24,1011.56,152,10.55,3.68,-73,1
1680195754,63.50,993.10,1011.42,152,10.43,3.81,-72,1
1680196054,64.85,993.16,1011.48,152,10.23,3.92,-72,1
1680196354,64.64,993.16,1011.47,152,10.13,3.78,-73,1
1680196654,64.97,993.16,1011.47,152,9.97,3.70,-73,1
1680196954,64.74,993.10,1011.41,152,9.86,3.54,-74,1
1680197254,65.53,993.07,1011.38,152,9.70,3.56,-73,1
1680197554,66.31,993.12,1011.43,152,9.59,3.62,-74,1
1680197854,66.90,993.04,1011.35,152,9.54,3.70,-73,1
1680198154,67.37,992.96,1011.27,152,9.46,3.73,-74,1
1680198454,68.08,992.94,1011.25,152,9.33,3.75,-73,1
1680198754,67.76,992.96,1011.27,152,9.38,3.73,-73,1
1680199055,66.86,992.81,1011.12,152,9.42,3.58,-74,1
1680199355,66.36,992.85,1011.17,152,9.30,3.36,-74,1
1680199655,64.69,992.81,1011.13,152,9.46,3.15,-73,1
1680199955,64.46,992.92,1011.24,152,9.26,2.91,-74,1
1680200255,63.64,992.77,1011.09,152,9.30,2.77,-74,1
1680200555,63.77,992.81,1011.12,152,9.07,2.58,-74,1
1680200855,62.50,992.78,1011.09,152,9.37,2.58,-73,1
1680201155,62.22,992.75,1011.06,152,9.30,2.45,-73,1
1680201455,61.84,992.73,1011.04,152,9.25,2.32,-74,1
1680201755,62.13,992.71,1011.03,152,9.13,2.27,-74,1
1680202055,62.36,992.51,1010.82,152,9.12,2.31,-74,1
1680202355,63.03,992.43,1010.75,152,9.00,2.35,-74,1
1680202656,62.70,992.32,1010.64,152,8.99,2.26,-74,1
1680202956,62.46,992.26,1010.57,152,8.98,2.20,-74,1
1680203256,62.17,992.31,1010.62,152,8.99,2.14,-74,1
1680203556,61.17,992.26,1010.57,152,9.15,2.07,-73,1
1680203856,61.46,992.34,1010.66,152,9.10,2.09,-75,1
1680204156,62.08,992.36,1010.67,152,9.01,2.15,-72,1
1680204456,61.83,992.27,1010.59,152,8.97,2.05,-74,1
1680204756,63.15,992.17,1010.48,152,8.77,2.16,-72,1
1680205056,63.16,992.00,1010.31,152,8.77,2.16,-73,1
1680205356,62.41,991.96,1010.27,152,8.87,2.09,-74,1
1680205657,63.96,991.91,1010.22,152,8.58,2.15,-72,1
1680205957,63.17,992.00,1010.31,152,8.78,2.17,-73,1
1680206257,63.93,991.97,1010.28,152,8.68,2.24,-73,1
1680206557,64.55,991.86,1010.17,152,8.57,2.27,-73,1
1680206857,65.13,991.79,1010.11,152,8.43,2.27,-73,1
1680207157,64.75,991.80,1010.11,152,8.56,2.31,-74,1
1680207457,65.32,991.67,1009.98,152,8.36,2.24,-74,1
1680207757,66.09,991.36,1009.67,152,8.23,2.28,-74,1
1680208057,65.23,991.46,1009.77,152,8.35,2.21,-72,1
1680208357,66.58,991.25,1009.57,152,8.06,2.22,-74,1
1680208658,65.42,991.25,1009.56,152,8.26,2.17,-74,1
1680208958,66.17,991.35,1009.66,152,8.15,2.22,-73,1
1680209258,66.23,991.39,1009.70,152,8.18,2.26,-72,1
1680209558,66.59,991.34,1009.65,152,8.14,2.30,-74,1
1680209858,66.71,991.35,1009.66,152,8.13,2.32,-74,1
1680210158,67.44,991.26,1009.57,152,8.03,2.37,-73,1
1680210458,67.63,991.13,1009.44,152,8.02,2.40,-74,1
1680210758,67.92,991.08,1009.39,152,8.05,2.49,-74,1
1680211058,68.71,990.99,1009.30,152,7.97,2.58,-74,1
1680211358,68.81,990.95,1009.26,152,7.91,2.54,-73,1
1680211658,69.62,991.06,1009.38,152,7.92,2.72,-73,1
1680211958,71.13,990.98,1009.29,152,7.82,2.92,-75,1
1680212259,72.23,990.99,1009.31,152,7.70,3.02,-74,1
1680212559,73.54,990.88,1009.19,152,7.60,3.18,-75,1
1680212859,74.74,990.85,1009.17,152,7.51,3.32,-74,1
1680213159,76.48,990.82,1009.13,152,7.39,3.53,-74,1
1680213459,78.21,990.76,1009.07,152,7.23,3.69,-74,1
1680213759,79.67,990.65,1008.96,152,7.17,3.90,-75,1
1680214059,82.01,990.63,1008.94,152,7.01,4.15,-74,1
1680214359,83.30,990.49,1008.80,152,6.96,4.33,-74,1
1680214659,85.12,990.48,1008.79,152,6.83,4.51,-74,1
1680214959,87.89,990.38,1008.69,152,6.73,4.87,-74,1
1680215259,90.68,990.31,1008.62,152,6.49,5.08,-74,1
1680215560,93.67,990.17,1008.48,152,6.28,5.34,-74,1
1680215860,95.27,990.16,1008.47,152,6.14,5.44,-74,1
1680216160,95.86,990.04,1008.36,152,6.15,5.54,-74,1
1680216460,96.96,990.03,1008.34,152,6.07,5.63,-74,1
1680216760,98.97,989.96,1008.28,152,5.90,5.75,-74,1
1680217060,99.26,989.89,1008.20,152,5.87,5.77,-73,1
1680217360,100.00,989.81,1008.12,152,5.81,5.81,-73,1
1680217660,100.00,989.81,1008.12,152,5.83,5.83,-71,1
1680217960,100.00,989.75,1008.06,152,5.77,5.77,-72,1
1680218260,100.00,989.65,1007.97,152,5.82,5.82,-72,1
1680218560,100.00,989.71,1008.02,152,5.79,5.79,-72,1
1680219161,100.00,989.62,1007.93,152,5.78,5.78,-71,1
1680219461,100.00,989.53,1007.84,152,5.75,5.75,-71,1
1680219761,100.00,989.45,1007.76,152,5.82,5.82,-72,1
1680220061,100.00,989.35,1007.67,152,5.79,5.79,-71,1
1680220661,100.00,989.24,1007.56,152,5.70,5.70,-73,1
1680220961,100.00,989.18,1007.49,152,5.79,5.79,-70,1
1680221261,100.00,989.11,1007.43,152,5.84,5.84,-72,1
1680221561,100.00,989.06,1007.37,152,5.84,5.84,-69,1
1680221861,100.00,988.99,1007.31,152,5.91,5.91,-71,1
1680222161,100.00,988.88,1007.19,152,5.95,5.95,-71,1
1680222462,100.00,988.86,1007.17,152,5.98,5.98,-72,1
1680223062,100.00,988.78,1007.10,152,6.06,6.06,-71,1
1680223362,100.00,988.69,1007.01,152,6.14,6.14,-71,1
1680223662,100.00,988.60,1006.91,152,6.18,6.18,-72,1
1680223962,100.00,988.50,1006.81,152,6.13,6.13,-70,1
1680224262,100.00,988.51,1006.82,152,6.17,6.17,-72,1
1680224862,100.00,988.36,1006.67,152,6.18,6.18,-73,1
1680225162,100.00,988.32,1006.63,152,6.25,6.25,-72,1
1680225462,100.00,988.26,1006.57,152,6.28,6.28,-72,1
1680225762,100.00,988.16,1006.48,152,6.37,6.37,-72,1
1680226063,100.00,988.09,1006.40,152,6.39,6.39,-72,1
1680226363,100.00,988.11,1006.43,152,6.47,6.47,-72,1
1680226663,100.00,988.06,1006.37,152,6.50,6.50,-71,1
1680226963,100.00,988.03,1006.34,152,6.55,6.55,-72,1
1680227263,100.00,987.96,1006.28,152,6.58,6.58,-72,1
1680227563,100.00,987.94,1006.25,152,6.63,6.63,-72,1
1680227863,100.00,987.92,1006.24,152,6.65,6.65,-72,1
1680228163,100.00,987.86,1006.18,152,6.61,6.61,-71,1
1680228463,100.00,987.85,1006.16,152,6.69,6.69,-72,1
1680228763,100.00,987.84,1006.16,152,6.77,6.77,-73,1
1680229063,100.00,987.82,1006.13,152,6.81,6.81,-72,1
1680229363,100.00,987.76,1006.07,152,6.83,6.83,-72,1
1680229664,100.00,987.78,1006.09,152,6.89,6.89,-72,1
1680229964,100.00,987.74,1006.05,152,6.97,6.97,-72,1
1680230264,100.00,987.66,1005.97,152,6.94,6.94,-71,1
1680230564,100.00,987.72,1006.03,152,6.89,6.89,-72,1
1680230864,100.00,987.71,1006.02,152,6.91,6.91,-72,1
1680231164,100.00,987.57,1005.88,152,6.93,6.93,-71,1
1680231464,100.00,987.59,1005.90,152,6.97,6.97,-71,1
1680231764,100.00,987.61,1005.92,152,6.99,6.99,-72,1
1680232064,100.00,987.59,1005.90,152,7.18,7.19,-73,1
1680232364,100.00,987.62,1005.93,152,7.11,7.11,-74,1
1680232665,100.00,987.62,1005.93,152,7.21,7.22,-73,1
1680232965,100.00,987.61,1005.92,152,7.25,7.26,-72,1
1680233265,100.00,987.55,1005.87,152,7.25,7.26,-72,1
1680233865,100.00,987.56,1005.87,152,7.35,7.36,-72,1
1680234165,100.00,987.65,1005.96,152,7.25,7.26,-73,1
1680234465,100.00,987.63,1005.94,152,7.30,7.31,-73,1
1680234765,100.00,987.62,1005.94,152,7.33,7.34,-73,1
1680235065,100.00,987.66,1005.98,152,7.40,7.41,-73,1
1680235366,100.00,987.66,1005.97,152,7.42,7.43,-73,1
1680235666,100.00,987.58,1005.89,152,7.39,7.40,-74,1
1680235966,100.00,987.52,1005.83,152,7.49,7.50,-74,1
1680236267,100.00,987.46,1005.78,152,7.53,7.54,-74,1
1680236567,100.00,987.44,1005.76,152,7.56,7.57,-73,1
1680236867,100.00,987.46,1005.77,152,7.59,7.60,-72,1
1680237167,100.00,987.41,1005.72,152,7.56,7.57,-73,1
1680237467,100.00,987.32,1005.63,152,7.60,7.61,-73,1
1680237767,100.00,987.43,1005.74,152,7.70,7.71,-73,1
1680238070,100.00,987.32,1005.64,152,7.78,7.79,-74,1
1680238370,100.00,987.31,1005.63,152,7.82,7.83,-73,1
1680238670,100.00,987.36,1005.67,152,7.80,7.81,-73,1
1680238971,100.00,987.36,1005.68,152,7.98,7.99,-73,1
1680239571,100.00,987.39,1005.70,152,8.06,8.07,-74,1
1680239871,100.00,987.31,1005.62,152,8.08,8.09,-74,1
1680240171,100.00,987.27,1005.58,152,8.24,8.25,-71,1
1680240471,100.00,987.31,1005.62,152,8.28,8.29,-73,1
1680240771,100.00,987.30,1005.61,152,8.30,8.31,-73,1
1680241071,100.00,987.24,1005.55,152,8.39,8.40,-73,1
1680241372,100.00,987.25,1005.57,152,8.43,8.44,-72,1
1680241672,100.00,987.30,1005.61,152,8.32,8.33,-73,1
1680241972,100.00,987.20,1005.51,152,8.49,8.50,-73,1
1680242275,100.00,987.18,1005.49,152,8.62,8.63,-73,1
1680242575,100.00,987.23,1005.55,152,8.66,8.67,-74,1
1680242875,100.00,987.25,1005.56,152,8.68,8.69,-73,1
1680243175,100.00,987.19,1005.50,152,8.72,8.73,-73,1
1680243475,100.00,987.25,1005.56,152,8.69,8.70,-74,1
1680243779,100.00,987.28,1005.59,152,8.64,8.65,-74,1
1680244079,100.00,987.21,1005.53,152,8.55,8.56,-74,1
1680244379,100.00,987.22,1005.53,152,8.82,8.83,-74,1
1680244679,100.00,987.31,1005.62,152,8.89,8.90,-74,1
1680244979,100.00,987.33,1005.64,152,8.90,8.91,-73,1
1680245279,100.00,987.30,1005.61,152,8.92,8.93,-72,1
1680245579,100.00,987.38,1005.69,152,9.00,9.01,-71,1
1680245882,100.00,987.30,1005.61,152,9.16,9.17,-72,1
1680246482,100.00,987.35,1005.66,152,9.67,9.68,-74,1
1680246782,100.00,987.35,1005.67,152,9.77,9.78,-72,1
1680247083,100.00,987.46,1005.78,152,9.85,9.86,-73,1
1680247383,98.72,987.49,1005.81,152,10.36,10.18,-72,1
1680247683,97.33,987.41,1005.73,152,10.22,9.82,-72,1
1680247983,96.24,987.47,1005.78,152,10.60,10.03,-71,1
1680248283,94.21,987.41,1005.73,152,10.66,9.78,-73,1
1680248583,92.38,987.36,1005.67,152,11.18,10.00,-73,1
1680248883,90.72,987.29,1005.60,152,11.41,9.96,-74,1
1680249484,84.49,987.15,1005.46,152,12.15,9.62,-73,1
1680249784,83.10,987.23,1005.55,152,12.03,9.26,-75,1
1680250084,80.51,987.12,1005.43,152,12.69,9.44,-73,1
1680250384,81.70,987.18,1005.50,152,12.23,9.20,-73,1
1680250684,81.51,987.10,1005.41,152,12.74,9.67,-72,1
1680250984,80.08,987.26,1005.57,152,12.52,9.19,-70,1
1680251285,81.10,987.30,1005.61,152,12.29,9.15,-71,1
1680251585,79.02,987.33,1005.64,152,12.70,9.17,-71,1
1680251885,79.23,987.21,1005.53,152,12.45,8.96,-74,1
1680252185,78.71,987.17,1005.48,152,12.43,8.85,-73,1
1680252485,78.08,987.13,1005.44,152,12.67,8.96,-74,1
1680252785,72.34,987.04,1005.35,152,13.81,8.93,-72,1
1680253085,74.42,987.11,1005.42,152,13.53,9.08,-73,1
1680253385,73.30,986.95,1005.26,152,13.83,9.15,-76,1
1680253686,70.08,986.89,1005.20,152,14.29,8.92,-73,1
1680254286,71.19,986.83,1005.14,152,13.80,8.69,-75,1
1680254586,71.95,986.78,1005.10,152,13.69,8.74,-72,1
1680254886,69.00,986.71,1005.02,152,14.92,9.30,-70,1
1680255186,66.09,986.70,1005.01,152,15.09,8.82,-72,1
1680255487,62.27,986.70,1005.01,152,15.91,8.72,-74,1
1680255787,61.07,986.61,1004.92,152,15.92,8.44,-73,1
1680256087,61.12,986.50,1004.81,152,15.96,8.49,-74,1
1680256387,59.13,986.48,1004.79,152,16.76,8.75,-73,1
1680256687,61.12,986.41,1004.73,152,16.53,9.03,-74,1
1680256988,60.66,986.46,1004.77,152,15.79,8.22,-72,1
1680257588,60.80,986.42,1004.74,152,15.96,8.41,-71,1
1680257888,62.13,986.37,1004.69,152,15.16,7.98,-72,1
1680258188,61.35,986.28,1004.60,152,15.33,7.95,-73,1
1680258488,61.25,986.29,1004.61,152,15.71,8.29,-72,1
1680258789,63.35,986.52,1004.84,152,15.24,8.34,-72,1
1680259089,64.88,986.24,1004.55,152,14.80,8.27,-73,1
1680259389,64.96,986.19,1004.51,152,14.83,8.32,-73,1
1680259689,62.85,986.08,1004.39,152,15.18,8.16,-71,1
1680259989,62.35,986.08,1004.40,152,15.45,8.30,-73,1
1680260289,61.81,986.13,1004.44,152,14.94,7.69,-71,1
1680260590,63.41,986.10,1004.42,152,14.24,7.40,-70,1
1680260890,63.29,985.96,1004.27,152,14.59,7.71,-71,1
1680261190,62.41,985.96,1004.28,152,14.58,7.49,-73,1
1680261490,64.18,986.07,1004.39,152,14.13,7.48,-72,1
1680261790,64.64,986.06,1004.37,152,14.01,7.47,-73,1
1680262090,63.08,985.89,1004.20,152,14.73,7.79,-73,1
1680262391,62.65,985.80,1004.12,152,15.50,8.42,-74,1
1680262691,60.06,985.69,1004.00,152,15.28,7.59,-71,1
1680262991,59.22,985.61,1003.92,152,15.60,7.69,-72,1
1680263291,60.08,985.66,1003.97,152,15.00,7.33,-72,1
1680263591,60.24,985.55,1003.87,152,15.29,7.64,-73,1
1680263891,62.21,985.47,1003.78,152,14.77,7.62,-73,1
1680264191,61.77,985.40,1003.71,152,14.82,7.57,-72,1
1680264491,61.38,985.28,1003.59,152,14.70,7.36,-75,1
1680264791,61.37,985.40,1003.71,152,14.42,7.10,-73,1
1680265092,61.30,985.37,1003.68,152,14.59,7.24,-74,1
1680265392,61.03,985.25,1003.57,152,14.67,7.25,-72,1
1680265692,61.97,985.24,1003.55,152,14.70,7.50,-73,1
1680265992,62.09,985.31,1003.62,152,14.71,7.54,-72,1
1680266292,61.32,985.19,1003.51,152,15.10,7.72,-72,1
1680266594,59.11,985.13,1003.44,152,15.36,7.43,-74,1
1680266894,59.42,985.20,1003.51,152,15.38,7.53,-72,1
1680267194,61.08,985.12,1003.44,152,14.73,7.32,-73,1
1680267494,59.91,985.12,1003.44,152,15.37,7.64,-73,1
1680268098,60.31,985.07,1003.38,152,15.31,7.68,-74,1
1680268398,60.61,985.10,1003.42,152,15.20,7.65,-74,1
1680268698,59.90,984.99,1003.30,152,15.68,7.93,-72,1
1680268998,58.19,985.06,1003.37,152,15.84,7.65,-73,1
1680269298,59.52,984.97,1003.29,152,15.66,7.82,-73,1
1680269598,59.10,984.99,1003.30,152,15.54,7.60,-72,1
1680269898,59.00,984.84,1003.15,152,15.81,7.83,-74,1
1680270499,58.43,984.72,1003.04,152,15.71,7.59,-73,1
1680270799,59.79,984.69,1003.00,152,15.36,7.60,-73,1
1680271099,58.94,984.59,1002.90,152,15.63,7.65,-73,1
1680271400,59.39,984.64,1002.95,152,15.49,7.62,-73,1
1680271700,58.97,984.57,1002.88,152,15.66,7.68,-72,1
1680272000,60.12,984.66,1002.98,152,15.29,7.61,-72,1
1680272300,60.76,984.52,1002.84,152,15.17,7.66,-72,1
1680272600,61.85,984.53,1002.84,152,14.99,7.75,-73,1
1680272900,61.44,984.46,1002.78,152,14.95,7.61,-73,1
1680273200,62.67,984.38,1002.69,152,14.69,7.66,-73,1
1680273500,63.84,984.42,1002.73,152,14.44,7.69,-73,1
1680273800,62.93,984.44,1002.75,152,14.13,7.19,-73,1
1680274100,62.93,984.46,1002.78,152,14.04,7.10,-73,1
1680274400,62.41,984.44,1002.76,152,13.97,6.92,-72,1
1680274701,63.09,984.39,1002.70,152,13.83,6.94,-72,1
1680275001,63.49,984.40,1002.72,152,13.72,6.93,-73,1
1680275301,64.08,984.30,1002.61,152,13.74,7.08,-73,1
1680275601,63.79,984.30,1002.61,152,13.88,7.15,-74,1
1680275901,66.39,984.30,1002.62,152,13.66,7.52,-73,1
1680276201,66.48,984.31,1002.62,152,13.82,7.70,-73,1
1680276501,66.94,984.31,1002.62,152,13.66,7.64,-72,1
1680276801,67.69,984.26,1002.57,152,13.54,7.69,-73,1
1680277101,68.87,984.21,1002.52,152,13.32,7.74,-72,1
1680277401,69.79,984.26,1002.57,152,13.18,7.80,-74,1
1680277701,70.51,984.24,1002.55,152,13.15,7.92,-73,1
1680278001,73.60,984.25,1002.56,152,12.98,8.39,-73,1
1680278302,75.28,984.28,1002.59,152,12.83,8.57,-71,1
1680278602,77.18,984.12,1002.43,152,12.44,8.57,-73,1
1680278902,76.87,984.05,1002.36,152,12.45,8.51,-72,1
1680279202,76.98,984.05,1002.36,152,12.29,8.38,-72,1
1680279502,76.94,984.03,1002.34,152,12.32,8.40,-73,1
1680279802,78.07,983.99,1002.30,152,12.13,8.43,-73,1
1680280102,79.79,983.95,1002.26,152,11.91,8.54,-73,1
1680280402,80.54,983.94,1002.25,152,11.76,8.53,-73,1
1680280702,80.27,983.80,1002.11,152,11.54,8.27,-73,1
1680281002,79.68,983.80,1002.11,152,11.44,8.06,-72,1
1680281302,79.62,983.76,1002.08,152,11.25,7.87,-73,1
1680281603,80.47,983.71,1002.02,152,11.06,7.84,-73,1
1680281903,80.49,983.74,1002.05,152,10.87,7.66,-72,1
1680282203,81.15,983.71,1002.02,152,10.74,7.65,-71,1
1680282503,80.97,983.68,1002.00,152,10.58,7.46,-73,1
1680282803,81.59,983.69,1002.00,152,10.36,7.36,-73,1
1680283103,86.50,983.68,1001.99,152,10.08,7.94,-74,1
1680283403,89.06,983.68,1002.00,152,9.73,8.02,-74,1
1680283703,88.30,983.63,1001.94,152,9.61,7.78,-73,1
1680284003,90.89,983.59,1001.91,152,9.52,8.11,-73,1
1680284303,92.41,983.59,1001.91,152,9.21,8.05,-73,1
1680284603,95.41,983.68,1001.99,152,8.90,8.21,-73,1
1680284903,96.22,983.72,1002.03,152,8.75,8.19,-73,1
1680285204,93.48,983.74,1002.05,152,8.61,7.62,-73,1
1680285504,95.94,983.69,1002.00,152,8.63,8.03,-73,1
1680285804,95.96,983.68,1001.99,152,8.45,7.85,-73,1
1680286104,99.64,983.79,1002.10,152,8.22,8.17,-73,1
1680286404,98.38,983.74,1002.05,152,8.12,7.89,-73,1
1680286704,98.45,983.71,1002.03,152,8.14,7.92,-73,1
1680287004,98.80,983.71,1002.03,152,8.09,7.92,-73,1
1680287304,99.20,983.69,1002.00,152,8.02,7.91,-73,1
1680287604,99.57,983.67,1001.98,152,7.96,7.90,-73,1
1680287904,99.35,983.68,1002.00,152,7.84,7.75,-73,1
1680288204,100.00,983.68,1002.00,152,7.73,7.74,-73,1
1680288504,99.85,983.63,1001.94,152,7.65,7.63,-73,1
1680288804,98.59,983.55,1001.86,152,7.61,7.41,-73,1
1680289105,98.39,983.54,1001.85,152,7.65,7.42,-73,1
1680289708,99.46,983.44,1001.75,152,7.54,7.47,-73,1
1680290008,100.00,983.46,1001.77,152,7.56,7.57,-73,1
1680290308,100.00,983.39,1001.71,152,7.67,7.68,-74,1
1680290608,100.00,983.27,1001.58,152,7.72,7.73,-74,1
1680290908,100.00,983.19,1001.50,152,7.84,7.85,-74,1
1680291208,100.00,983.16,1001.47,152,7.89,7.90,-74,1
1680291508,100.00,983.17,1001.48,152,7.78,7.79,-74,1
1680291808,100.00,983.11,1001.42,152,7.84,7.85,-74,1
1680292108,100.00,983.16,1001.47,152,7.98,7.99,-73,1
1680292408,100.00,983.09,1001.41,152,8.22,8.23,-74,1
1680292708,100.00,983.12,1001.44,152,8.41,8.42,-74,1
1680293309,99.47,983.05,1001.36,152,8.90,8.83,-73,1
1680293609,96.49,982.97,1001.28,152,9.16,8.64,-73,1
1680293909,93.25,982.84,1001.15,152,9.49,8.46,-73,1
1680294209,91.48,982.82,1001.14,152,9.71,8.40,-73,1
1680294509,90.86,982.77,1001.09,152,9.79,8.38,-73,1
1680294809,89.89,982.82,1001.13,152,9.95,8.38,-73,1
1680295109,89.22,982.85,1001.16,152,10.04,8.36,-73,1
1680295409,88.25,982.90,1001.21,152,10.23,8.38,-73,1
1680295709,88.65,982.79,1001.10,152,10.21,8.43,-73,1
1680296009,90.11,982.77,1001.09,152,10.05,8.51,-73,1
1680296309,89.67,982.66,1000.97,152,10.19,8.58,-73,1
1680296609,90.57,982.63,1000.94,152,10.09,8.63,-73,1
1680296909,91.37,982.62,1000.93,152,9.98,8.65,-73,1
1680297210,91.87,982.62,1000.93,152,9.94,8.69,-73,1
1680297510,91.90,982.54,1000.86,152,9.91,8.66,-73,1
1680297810,92.41,982.49,1000.81,152,9.83,8.67,-73,1
1680298110,91.77,982.49,1000.80,152,9.88,8.61,-73,1
1680298410,92.63,982.41,1000.72,152,9.73,8.60,-73,1
1680298710,92.32,982.37,1000.69,152,9.79,8.61,-72,1
1680299010,93.12,982.35,1000.67,152,9.66,8.61,-73,1
1680299310,93.56,982.26,1000.58,152,9.59,8.61,-73,1
1680299610,93.94,982.27,1000.58,152,9.53,8.61,-73,1
1680299910,94.45,982.32,1000.63,152,9.49,8.65,-73,1
1680300210,94.59,982.29,1000.60,152,9.47,8.65,-73,1
1680300510,95.18,982.28,1000.59,152,9.37,8.64,-73,1
1680300810,95.94,982.19,1000.50,152,9.24,8.63,-73,1
1680301111,96.67,982.12,1000.43,152,9.15,8.66,-73,1
1680301411,97.00,982.17,1000.49,152,9.14,8.70,-73,1
1680301711,97.39,982.21,1000.52,152,9.04,8.66,-72,1
1680302011,98.16,982.16,1000.47,152,9.01,8.74,-73,1
1680302311,98.14,982.16,1000.47,152,9.03,8.76,-73,1
1680302611,98.53,982.20,1000.51,152,9.02,8.81,-73,1
1680302911,98.31,982.16,1000.47,152,9.03,8.78,-73,1
1680303211,98.17,982.17,1000.48,152,9.04,8.77,-73,1
1680303511,98.58,982.20,1000.51,152,9.02,8.81,-73,1
1680303811,98.95,982.16,1000.47,152,9.01,8.86,-73,1
1680304111,100.00,982.23,1000.55,152,8.86,8.87,-73,1
1680304711,100.00,982.11,1000.42,152,8.76,8.77,-72,1
1680305011,100.00,982.07,1000.39,152,8.68,8.69,-73,1
1680305312,100.00,981.96,1000.28,152,8.49,8.50,-73,1
1680305612,100.00,981.88,1000.19,152,8.47,8.48,-73,1
1680305912,100.00,981.88,1000.19,152,8.34,8.35,-74,1
1680306212,100.00,981.79,1000.10,152,8.28,8.29,-74,1
1680306512,100.00,981.78,1000.09,152,8.19,8.20,-74,1
1680306812,100.00,981.79,1000.10,152,8.21,8.22,-73,1
1680307112,100.00,981.65,999.96,152,8.15,8.16,-74,1
1680307412,100.00,981.64,999.95,152,8.08,8.09,-74,1
1680307712,100.00,981.65,999.96,152,8.06,8.07,-74,1
1680308012,100.00,981.62,999.93,152,8.11,8.12,-74,1
1680308312,100.00,981.50,999.81,152,8.01,8.02,-74,1
1680308612,100.00,981.55,999.87,152,8.01,8.02,-74,1
1680308912,100.00,981.50,999.82,152,7.95,7.96,-74,1
1680309212,100.00,981.41,999.73,152,7.91,7.92,-74,1
1680309513,100.00,981.33,999.64,152,7.95,7.96,-74,1
1680309816,100.00,981.30,999.61,152,7.88,7.89,-74,1
1680310116,100.00,981.29,999.61,152,7.79,7.80,-73,1
1680310416,100.00,981.27,999.59,152,7.79,7.80,-74,1
1680310716,100.00,981.36,999.67,152,7.89,7.90,-74,1
1680311016,100.00,981.25,999.57,152,7.80,7.81,-73,1
1680311316,100.00,981.19,999.50,152,7.98,7.99,-74,1
1680311616,100.00,981.15,999.46,152,7.90,7.91,-74,1
1680311916,100.00,981.15,999.46,152,7.95,7.96,-74,1
1680312216,100.00,981.18,999.50,152,7.94,7.95,-74,1
1680312516,100.00,981.13,999.44,152,7.88,7.89,-74,1
1680312817,100.00,981.05,999.37,152,7.96,7.97,-74,1
1680313117,100.00,981.01,999.33,152,7.89,7.90,-74,1
1680313417,100.00,981.05,999.36,152,7.91,7.92,-74,1
1680313717,100.00,981.07,999.39,152,7.90,7.91,-74,1
1680314017,100.00,980.94,999.26,152,7.95,7.96,-73,1
1680314317,100.00,980.86,999.17,152,7.85,7.86,-74,1
1680314617,100.00,980.84,999.15,152,7.87,7.88,-74,1
1680314917,100.00,980.84,999.16,152,7.85,7.86,-74,1
1680315217,100.00,980.79,999.11,152,7.66,7.67,-74,1
1680315517,100.00,980.75,999.06,152,7.56,7.57,-74,1
1680315817,100.00,980.69,999.00,152,7.47,7.48,-73,1
1680316117,100.00,980.76,999.07,152,7.33,7.34,-73,1
1680316417,100.00,980.77,999.08,152,7.26,7.27,-73,1
1680316717,100.00,980.70,999.02,152,7.12,7.13,-73,1
1680317017,100.00,980.72,999.04,152,6.93,6.93,-73,1
1680317318,100.00,980.69,999.00,152,6.77,6.77,-73,1
1680317618,100.00,980.76,999.08,152,6.53,6.53,-74,1
1680317918,100.00,980.70,999.01,152,6.44,6.44,-73,1
1680318218,100.00,980.66,998.97,152,6.27,6.27,-73,1
1680318518,100.00,980.58,998.89,152,6.23,6.23,-72,1
1680318818,100.00,980.60,998.91,152,6.19,6.19,-73,1
1680319118,100.00,980.72,999.04,152,6.07,6.07,-72,1
1680319418,100.00,980.66,998.98,152,6.09,6.09,-73,1
1680319718,100.00,980.70,999.01,152,6.05,6.05,-73,1
1680320018,100.00,980.59,998.91,152,6.09,6.09,-73,1
1680320318,100.00,980.66,998.98,152,6.10,6.10,-73,1
1680320921,100.00,980.74,999.05,152,6.17,6.17,-73,1
1680321222,100.00,980.80,999.11,152,6.13,6.13,-73,1
1680321522,100.00,980.72,999.04,152,6.17,6.17,-73,1
1680321822,100.00,980.68,998.99,152,6.18,6.18,-73,1
1680322122,100.00,980.69,999.00,152,6.20,6.20,-74,1
1680322422,100.00,980.70,999.01,152,6.16,6.16,-73,1
1680322722,100.00,980.73,999.04,152,6.13,6.13,-73,1
1680323022,100.00,980.85,999.17,152,6.14,6.14,-72,1
1680323322,100.00,980.86,999.18,152,6.23,6.23,-74,1
1680323622,100.00,980.87,999.19,152,6.40,6.40,-74,1
1680323922,100.00,980.89,999.21,152,6.51,6.51,-73,1
1680324222,100.00,980.95,999.26,152,6.61,6.61,-73,1
1680324522,100.00,981.01,999.33,152,6.78,6.78,-73,1
1680324822,100.00,980.99,999.30,152,6.95,6.95,-73,1
1680325123,100.00,981.04,999.35,152,6.98,6.98,-73,1
1680325423,100.00,981.04,999.36,152,7.06,7.06,-73,1
1680325723,100.00,981.05,999.36,152,7.07,7.07,-73,1
1680326023,100.00,981.03,999.34,152,7.11,7.11,-74,1
1680326323,100.00,981.03,999.35,152,7.17,7.18,-73,1
1680326623,100.00,981.02,999.34,152,7.16,7.17,-73,1
1680326926,100.00,981.02,999.34,152,7.21,7.22,-72,1
1680327226,100.00,981.00,999.31,152,7.30,7.31,-73,1
1680327829,100.00,980.97,999.29,152,7.25,7.26,-73,1
1680328129,100.00,981.02,999.33,152,7.35,7.36,-73,1
1680328429,100.00,980.99,999.30,152,7.40,7.41,-73,1
1680328729,100.00,981.02,999.33,152,7.55,7.56,-73,1
1680329030,100.00,981.04,999.35,152,7.63,7.64,-73,1
1680329330,100.00,981.02,999.33,152,7.78,7.79,-73,1
1680329630,100.00,980.99,999.30,152,7.78,7.79,-72,1
1680329930,100.00,980.98,999.29,152,7.74,7.75,-73,1
1680330230,100.00,980.99,999.30,152,7.83,7.84,-73,1
1680330530,100.00,981.00,999.31,152,7.88,7.89,-73,1
1680330830,100.00,981.02,999.34,152,7.97,7.98,-73,1
1680331130,100.00,981.08,999.40,152,8.05,8.06,-73,1
1680331430,100.00,981.09,999.40,152,8.21,8.22,-73,1
1680331730,100.00,981.04,999.35,152,8.29,8.30,-73,1
1680332030,100.00,981.07,999.38,152,8.43,8.44,-73,1
1680332331,100.00,981.08,999.39,152,8.45,8.46,-73,1
1680332631,100.00,981.09,999.40,152,8.53,8.54,-73,1
1680332931,100.00,981.06,999.38,152,8.42,8.43,-73,1
1680333231,100.00,981.06,999.38,152,8.48,8.49,-73,1
1680333531,100.00,981.08,999.39,152,8.45,8.46,-73,1
1680333831,100.00,981.11,999.43,152,8.65,8.66,-73,1
1680334131,100.00,981.11,999.43,152,8.75,8.76,-74,1
1680334431,100.00,981.07,999.38,152,8.88,8.89,-73,1
1680334731,100.00,981.04,999.36,152,9.13,9.14,-73,1
1680335032,100.00,980.97,999.28,152,9.13,9.14,-72,1
1680335332,100.00,981.08,999.39,152,9.52,9.53,-73,1
1680335632,100.00,981.17,999.48,152,9.72,9.73,-73,1
1680335932,100.00,981.27,999.58,152,9.63,9.64,-73,1
1680336232,100.00,981.29,999.60,152,9.50,9.51,-73,1
1680336532,100.00,981.29,999.61,152,9.27,9.28,-74,1
1680336832,100.00,981.28,999.59,152,9.40,9.41,-74,1
1680337132,100.00,981.29,999.61,152,9.48,9.49,-73,1
1680337432,100.00,981.30,999.61,152,9.77,9.78,-74,1
1680337732,100.00,981.33,999.64,152,9.78,9.79,-72,1
1680338032,100.00,981.29,999.60,152,9.97,9.98,-74,1
1680338332,100.00,981.33,999.65,152,10.26,10.27,-74,1
1680338632,99.15,981.28,999.59,152,10.42,10.30,-75,1
1680338932,99.44,981.30,999.62,152,10.47,10.39,-74,1
1680339236,99.23,981.30,999.62,152,10.41,10.30,-73,1
1680339536,98.36,981.29,999.60,152,10.44,10.20,-73,1
1680339836,96.17,981.23,999.55,152,10.67,10.09,-73,1
1680340136,94.42,981.23,999.55,152,11.06,10.21,-73,1
1680340436,95.40,981.26,999.58,152,10.92,10.22,-74,1
1680340736,91.37,981.27,999.58,152,11.50,10.15,-73,1
1680341036,87.67,981.25,999.56,152,11.93,9.96,-72,1
1680341640,85.41,981.27,999.58,152,12.60,10.23,-74,1
1680341940,80.50,981.14,999.45,152,13.19,9.92,-74,1
1680342240,80.01,981.17,999.48,152,13.15,9.79,-73,1
1680342843,76.32,981.23,999.54,152,13.79,9.71,-73,1
1680343143,75.55,981.22,999.53,152,14.03,9.79,-73,1
1680343443,80.98,981.26,999.57,152,12.91,9.74,-71,1
1680343744,78.07,981.27,999.58,152,13.58,9.84,-73,1
1680344044,72.40,981.28,999.59,152,13.66,8.80,-72,1
1680344344,73.19,981.22,999.53,152,13.76,9.06,-73,1
1680344644,71.53,981.34,999.65,152,13.55,8.52,-73,1
1680344944,71.48,981.26,999.58,152,14.03,8.97,-73,1
1680345244,70.07,981.29,999.61,152,14.33,8.96,-72,1
1680345544,69.75,981.37,999.69,152,13.24,7.85,-73,1
1680345844,68.13,981.25,999.56,152,13.97,8.20,-73,1
1680346144,72.04,981.32,999.64,152,13.30,8.38,-73,1
1680346444,71.93,981.24,999.55,152,13.40,8.45,-71,1
1680346744,69.62,981.33,999.65,152,13.82,8.37,-73,1
1680347044,70.60,981.28,999.60,152,13.79,8.55,-73,1
1680347345,70.55,981.31,999.63,152,13.39,8.16,-73,1
1680347648,72.80,981.39,999.70,152,13.56,8.78,-72,1
1680347948,70.96,981.42,999.73,152,13.58,8.43,-73,1
1680348248,69.62,981.46,999.77,152,13.74,8.30,-71,1
1680348548,69.07,981.49,999.80,152,14.10,8.53,-73,1
1680348848,68.74,981.46,999.77,152,14.08,8.44,-73,1
1680349149,66.14,981.45,999.76,152,14.72,8.48,-74,1
1680349449,66.67,981.47,999.78,152,14.18,8.08,-74,1
1680349749,66.19,981.43,999.74,152,14.39,8.18,-73,1
1680350049,63.17,981.46,999.78,152,14.20,7.31,-73,1
1680350349,63.69,981.47,999.78,152,14.34,7.56,-73,1
1680350649,64.96,981.56,999.87,152,14.11,7.63,-72,1
1680350949,67.36,981.54,999.86,152,13.57,7.65,-72,1
1680351249,67.39,981.54,999.85,152,13.33,7.43,-73,1
1680351550,68.31,981.58,999.90,152,12.98,7.29,-72,1
1680351850,68.46,981.56,999.88,152,13.15,7.49,-72,1
1680352150,70.03,981.65,999.96,152,12.89,7.57,-72,1
1680352450,69.40,981.59,999.90,152,13.12,7.66,-72,1
1680352750,70.34,981.64,999.96,152,12.94,7.68,-75,1
1680353050,69.33,981.61,999.92,152,13.50,8.01,-72,1
1680353350,68.90,981.63,999.94,152,13.60,8.01,-73,1
1680353650,66.06,981.59,999.90,152,14.80,8.54,-73,1
1680353950,64.65,981.57,999.88,152,15.15,8.55,-72,1
1680354250,64.58,981.69,1000.00,152,14.66,8.07,-73,1
1680354550,64.91,981.69,1000.00,152,14.31,7.81,-74,1
1680354850,66.63,981.64,999.95,152,14.38,8.26,-73,1
1680355151,67.87,981.62,999.93,152,13.66,7.85,-72,1
1680355451,69.21,981.64,999.95,152,13.35,7.84,-72,1
1680355751,67.89,981.67,999.99,152,13.30,7.51,-72,1
1680356051,66.31,981.71,1000.02,152,13.30,7.16,-72,1
1680356351,67.84,981.69,1000.00,152,13.43,7.62,-72,1
1680356651,67.61,981.73,1000.04,152,13.35,7.49,-73,1
1680356951,66.25,981.85,1000.16,152,13.51,7.35,-72,1
1680357251,68.77,981.80,1000.11,152,13.59,7.97,-73,1
1680357551,64.09,981.72,1000.03,152,14.58,7.88,-73,1
1680357851,60.94,981.63,999.94,152,15.65,8.15,-74,1
1680358152,62.06,981.64,999.96,152,14.81,7.63,-73,1
1680358452,64.35,981.76,1000.08,152,14.92,8.27,-74,1
1680358752,59.57,981.73,1000.05,152,15.65,7.82,-73,1
1680359052,62.23,981.77,1000.08,152,14.42,7.30,-73,1
1680359352,64.83,981.78,1000.10,152,14.24,7.73,-71,1
1680359652,64.24,981.76,1000.07,152,14.47,7.81,-73,1
1680359952,63.28,981.76,1000.07,152,14.67,7.78,-73,1
1680360252,62.26,981.75,1000.06,152,14.72,7.59,-72,1
1680360552,63.04,981.84,1000.15,152,14.38,7.45,-73,1
1680360853,64.85,981.84,1000.15,152,14.10,7.60,-73,1
1680361153,66.39,981.85,1000.16,152,13.78,7.64,-73,1
1680361453,67.53,981.91,1000.22,152,13.65,7.76,-72,1
1680361753,67.07,981.93,1000.24,152,13.25,7.28,-72,1
1680362053,67.15,981.93,1000.24,152,12.99,7.05,-72,1
1680362353,68.50,982.02,1000.33,152,13.02,7.37,-73,1
1680362653,68.98,982.05,1000.37,152,12.85,7.31,-72,1
1680363253,69.36,982.16,1000.47,152,12.88,7.42,-73,1
1680363553,69.01,982.20,1000.51,152,13.00,7.46,-72,1
1680363853,68.39,982.27,1000.58,152,13.32,7.63,-72,1
1680364153,68.64,982.31,1000.62,152,13.03,7.41,-72,1
1680364454,70.06,982.35,1000.66,152,13.03,7.71,-73,1
1680364754,72.32,982.42,1000.73,152,12.62,7.78,-73,1
1680365054,71.56,982.42,1000.74,152,12.79,7.79,-72,1
1680365354,73.11,982.51,1000.82,152,12.59,7.91,-73,1
1680365654,74.75,982.61,1000.93,152,12.31,7.97,-73,1
1680365954,75.57,982.69,1001.00,152,12.05,7.88,-73,1
1680366254,75.40,982.74,1001.06,152,11.78,7.58,-73,1
1680366554,75.56,982.77,1001.09,152,11.53,7.37,-73,1
1680367154,77.88,982.90,1001.21,152,11.01,7.31,-72,1
1680367454,78.97,982.98,1001.29,152,10.77,7.28,-73,1
1680367754,80.02,983.02,1001.33,152,10.61,7.32,-73,1
1680368054,80.56,983.07,1001.38,152,10.40,7.21,-73,1
1680368354,81.41,983.09,1001.41,152,10.22,7.19,-73,1
1680368655,82.43,983.13,1001.45,152,10.02,7.17,-73,1
1680368955,83.83,983.22,1001.53,152,9.84,7.24,-73,1
1680369255,84.99,983.31,1001.62,152,9.64,7.25,-72,1
1680369555,84.86,983.32,1001.63,152,9.39,6.98,-73,1
1680369855,85.62,983.34,1001.65,152,9.23,6.95,-72,1
1680370155,86.94,983.37,1001.68,152,9.07,7.02,-72,1
1680370458,88.24,983.45,1001.76,152,8.97,7.14,-72,1
1680370758,93.05,983.48,1001.79,152,8.89,7.84,-72,1
1680371058,90.21,983.57,1001.88,152,8.74,7.23,-73,1
1680371358,91.98,983.63,1001.95,152,8.61,7.39,-73,1
1680371658,94.93,983.70,1002.01,152,8.46,7.70,-73,1
1680371958,97.81,983.73,1002.05,152,8.31,7.99,-73,1
1680372258,96.55,983.77,1002.09,152,8.23,7.72,-74,1
1680372559,97.78,983.79,1002.10,152,8.16,7.84,-73,1
1680372859,96.43,983.85,1002.16,152,8.12,7.59,-73,1
1680373159,95.38,983.86,1002.17,152,8.19,7.50,-72,1
1680373459,97.00,983.89,1002.21,152,8.31,7.87,-73,1
1680373759,95.52,983.97,1002.28,152,8.32,7.65,-72,1
1680374059,95.33,984.00,1002.31,152,8.38,7.68,-73,1
1680374359,95.31,984.03,1002.34,152,8.42,7.72,-73,1
1680374659,95.59,984.02,1002.34,152,8.48,7.82,-73,1
1680374959,96.20,984.04,1002.36,152,8.45,7.89,-73,1
1680375259,95.92,984.09,1002.40,152,8.47,7.86,-73,1
1680375559,96.58,984.13,1002.44,152,8.49,7.98,-72,1
1680375859,97.00,984.14,1002.45,152,8.51,8.07,-71,1
1680376159,97.05,984.16,1002.47,152,8.51,8.08,-73,1
1680376460,97.14,984.19,1002.50,152,8.53,8.11,-73,1
1680376760,98.15,984.24,1002.56,152,8.45,8.18,-72,1
1680377060,98.55,984.27,1002.59,152,8.41,8.20,-72,1
1680377360,99.26,984.29,1002.60,152,8.36,8.26,-73,1
1680377660,99.03,984.28,1002.59,152,8.30,8.16,-73,1
1680377960,99.05,984.35,1002.66,152,8.21,8.08,-73,1
1680378260,99.23,984.39,1002.70,152,8.12,8.01,-73,1
1680378560,99.67,984.42,1002.73,152,8.10,8.06,-73,1
1680378860,98.52,984.49,1002.80,152,8.09,7.88,-73,1
1680379160,99.75,984.53,1002.84,152,8.07,8.04,-73,1
1680379460,100.00,984.58,1002.89,152,7.96,7.97,-73,1
1680379760,100.00,984.60,1002.91,152,7.93,7.94,-73,1
1680380060,99.98,984.67,1002.98,152,7.94,7.94,-73,1
1680380361,99.75,984.67,1002.98,152,7.95,7.92,-73,1
1680380661,100.00,984.74,1003.05,152,7.88,7.89,-74,1
1680380961,100.00,984.81,1003.12,152,7.84,7.85,-73,1
1680381261,100.00,984.83,1003.14,152,7.76,7.77,-73,1
1680381561,100.00,984.83,1003.14,152,7.72,7.73,-73,1
1680382161,100.00,984.93,1003.24,152,7.85,7.86,-74,1
1680382461,100.00,984.96,1003.28,152,7.91,7.92,-73,1
1680382761,100.00,985.05,1003.36,152,7.90,7.91,-73,1
1680383061,100.00,985.06,1003.38,152,7.89,7.90,-73,1
1680383361,100.00,985.11,1003.43,152,7.88,7.89,-72,1
1680383661,100.00,985.14,1003.45,152,7.88,7.89,-72,1
1680383961,100.00,985.19,1003.50,152,7.90,7.91,-73,1
1680384261,100.00,985.18,1003.49,152,7.91,7.92,-73,1
1680384562,100.00,985.21,1003.53,152,7.93,7.94,-73,1
1680385162,100.00,985.28,1003.59,152,7.94,7.95,-73,1
1680385462,100.00,985.28,1003.59,152,7.96,7.97,-73,1
1680385762,100.00,985.33,1003.64,152,7.93,7.94,-73,1
1680386062,100.00,985.33,1003.64,152,7.99,8.00,-73,1
1680386362,100.00,985.36,1003.67,152,7.95,7.96,-73,1
1680386662,100.00,985.40,1003.72,152,7.95,7.96,-73,1
1680386962,100.00,985.45,1003.76,152,8.06,8.07,-73,1
1680387562,100.00,985.44,1003.75,152,7.83,7.84,-73,1
1680387863,100.00,985.52,1003.83,152,7.85,7.86,-73,1
1680388163,100.00,985.56,1003.88,152,7.92,7.93,-74,1
1680388463,100.00,985.62,1003.93,152,7.91,7.92,-74,1
1680388763,100.00,985.62,1003.93,152,7.98,7.99,-73,1
1680389063,100.00,985.65,1003.96,152,7.96,7.97,-74,1
1680389363,100.00,985.63,1003.94,152,7.96,7.97,-74,1
1680389663,100.00,985.64,1003.95,152,7.96,7.97,-73,1
1680389963,100.00,985.64,1003.95,152,7.93,7.94,-73,1
1680390263,100.00,985.65,1003.96,152,7.95,7.96,-73,1
1680390563,100.00,985.62,1003.93,152,7.91,7.92,-73,1
1680390863,100.00,985.65,1003.96,152,7.86,7.87,-73,1
1680391464,100.00,985.73,1004.04,152,7.75,7.76,-73,1
1680391764,100.00,985.76,1004.07,152,7.84,7.85,-72,1
1680392064,100.00,985.78,1004.09,152,7.81,7.82,-73,1
1680392364,100.00,985.85,1004.16,152,7.80,7.81,-73,1
1680392664,100.00,985.85,1004.16,152,7.83,7.84,-73,1
1680392964,100.00,985.87,1004.18,152,7.91,7.92,-74,1
1680393264,100.00,985.93,1004.25,152,8.10,8.11,-73,1
1680393564,100.00,985.96,1004.27,152,8.13,8.14,-74,1
1680394164,100.00,986.08,1004.39,152,8.27,8.28,-73,1
1680394464,100.00,986.14,1004.45,152,8.25,8.26,-73,1
1680394764,100.00,986.18,1004.49,152,8.38,8.39,-73,1
1680395668,100.00,986.27,1004.58,152,8.10,8.11,-73,1
1680395968,100.00,986.36,1004.67,152,8.33,8.34,-73,1
1680396268,100.00,986.38,1004.70,152,8.25,8.26,-73,1
1680396568,100.00,986.45,1004.76,152,8.11,8.12,-73,1
1680396868,100.00,986.51,1004.83,152,8.03,8.04,-72,1
1680397168,100.00,986.55,1004.86,152,7.87,7.88,-72,1
1680397468,100.00,986.61,1004.92,152,7.74,7.75,-72,1
1680397768,100.00,986.69,1005.00,152,7.69,7.70,-72,1
1680398068,100.00,986.78,1005.09,152,7.62,7.63,-73,1
1680398368,100.00,986.81,1005.12,152,7.62,7.63,-72,1
1680398668,100.00,986.87,1005.18,152,7.54,7.55,-73,1
1680398968,100.00,986.93,1005.24,152,7.42,7.43,-73,1
1680399269,100.00,986.98,1005.29,152,7.22,7.23,-72,1
1680399869,100.00,987.16,1005.47,152,7.03,7.03,-71,1
1680400169,100.00,987.21,1005.52,152,6.89,6.89,-71,1
1680400469,100.00,987.32,1005.63,152,6.83,6.83,-72,1
1680400769,100.00,987.35,1005.66,152,6.77,6.77,-72,1
1680401069,100.00,987.48,1005.80,152,6.74,6.74,-73,1
1680401369,100.00,987.55,1005.86,152,6.70,6.70,-72,1
1680401669,100.00,987.58,1005.89,152,6.58,6.58,-71,1
1680401969,100.00,987.60,1005.91,152,6.50,6.50,-71,1
1680402269,100.00,987.72,1006.03,152,6.46,6.46,-72,1
1680402569,100.00,987.79,1006.11,152,6.36,6.36,-71,1
1680402869,100.00,987.84,1006.15,152,6.30,6.30,-72,1
1680403170,100.00,987.87,1006.18,152,6.23,6.23,-72,1
1680403470,100.00,987.97,1006.28,152,6.22,6.22,-70,1
1680403770,100.00,988.09,1006.40,152,6.09,6.09,-71,1
1680404070,100.00,988.19,1006.51,152,5.98,5.98,-72,1
1680404370,100.00,988.27,1006.59,152,5.84,5.84,-72,1
1680404670,100.00,988.34,1006.65,152,5.73,5.73,-71,1
1680404970,100.00,988.41,1006.73,152,5.64,5.64,-70,1
1680405270,100.00,988.44,1006.75,152,5.56,5.56,-71,1
1680405570,100.00,988.51,1006.82,152,5.54,5.54,-71,1
1680406170,100.00,988.62,1006.93,152,5.43,5.43,-71,1
1680406470,100.00,988.71,1007.02,152,5.38,5.38,-71,1
1680406770,100.00,988.79,1007.10,152,5.32,5.32,-72,1
1680407071,100.00,988.87,1007.18,152,5.31,5.31,-71,1
1680407371,100.00,988.98,1007.29,152,5.23,5.23,-71,1
1680407671,100.00,989.11,1007.42,152,5.20,5.20,-71,1
1680408271,100.00,989.25,1007.56,152,5.18,5.18,-72,1
1680408571,100.00,989.35,1007.66,152,5.18,5.18,-72,1
1680408871,100.00,989.48,1007.79,152,5.18,5.18,-72,1
1680409171,100.00,989.53,1007.84,152,5.16,5.16,-72,1
1680409471,100.00,989.64,1007.95,152,5.15,5.15,-72,1
1680409771,100.00,989.59,1007.90,152,5.05,5.05,-71,1
1680410071,100.00,989.75,1008.07,152,4.99,4.99,-72,1
1680410371,100.00,989.80,1008.11,152,4.96,4.96,-70,1
1680410671,100.00,989.89,1008.20,152,4.97,4.97,-73,1
1680410971,100.00,989.95,1008.27,152,5.01,5.01,-72,1
1680411271,100.00,989.98,1008.29,152,4.98,4.98,-70,1
1680411572,100.00,990.03,1008.35,152,4.98,4.98,-72,1
1680411872,100.00,990.09,1008.40,152,4.94,4.94,-73,1
1680412172,100.00,990.12,1008.43,152,4.87,4.87,-70,1
1680412472,100.00,990.24,1008.55,152,4.85,4.85,-72,1
1680412772,100.00,990.30,1008.62,152,4.85,4.85,-71,1
1680413072,100.00,990.33,1008.65,152,4.86,4.86,-72,1
1680413372,100.00,990.41,1008.72,152,4.98,4.98,-73,1
1680413672,100.00,990.48,1008.79,152,4.98,4.98,-73,1
1680413972,100.00,990.51,1008.83,152,4.98,4.98,-73,1
1680414272,100.00,990.57,1008.88,152,4.98,4.98,-73,1
1680414572,100.00,990.62,1008.93,152,5.01,5.01,-72,1
1680415173,100.00,990.65,1008.96,152,4.99,4.99,-75,1
1680415473,100.00,990.67,1008.98,152,4.97,4.97,-73,1
1680415773,100.00,990.79,1009.10,152,4.91,4.91,-73,1
1680416073,100.00,990.86,1009.18,152,4.89,4.89,-70,1
1680416373,100.00,990.99,1009.30,152,4.86,4.86,-71,1
1680416673,100.00,991.04,1009.35,152,4.79,4.79,-72,1
1680416973,100.00,991.17,1009.48,152,4.77,4.77,-73,1
1680417273,100.00,991.21,1009.52,152,4.74,4.74,-71,1
1680417573,100.00,991.30,1009.61,152,4.72,4.72,-72,1
1680417873,100.00,991.38,1009.69,152,4.70,4.70,-74,1
1680418173,100.00,991.44,1009.76,152,4.69,4.69,-74,1
1680418473,100.00,991.50,1009.82,152,4.68,4.68,-71,1
1680418774,100.00,991.55,1009.87,152,4.62,4.62,-71,1
1680419074,100.00,991.68,1009.99,152,4.73,4.73,-72,1
1680419374,100.00,991.73,1010.05,152,4.76,4.76,-71,1
1680419674,100.00,991.76,1010.07,152,4.72,4.72,-73,1
1680419974,100.00,991.82,1010.14,152,4.68,4.68,-72,1
1680420274,100.00,991.87,1010.18,152,4.60,4.60,-73,1
1680420574,100.00,991.93,1010.25,152,4.63,4.63,-72,1
1680420874,100.00,992.04,1010.35,152,4.64,4.64,-72,1
1680421174,100.00,992.09,1010.40,152,4.68,4.68,-70,1
1680421474,100.00,992.12,1010.43,152,4.77,4.77,-71,1
1680421774,100.00,992.18,1010.50,152,4.80,4.80,-71,1
1680422074,100.00,992.24,1010.55,152,4.76,4.76,-72,1
1680422375,100.00,992.26,1010.57,152,4.84,4.84,-72,1
1680422675,100.00,992.33,1010.64,152,4.91,4.91,-72,1
1680422975,100.00,992.38,1010.69,152,4.88,4.88,-74,1
1680423275,100.00,992.36,1010.68,152,4.73,4.73,-73,1
1680423575,100.00,992.53,1010.84,152,4.66,4.66,-73,1
1680423875,100.00,992.60,1010.91,152,4.74,4.74,-72,1
1680424175,100.00,992.69,1011.01,152,4.76,4.76,-72,1
1680424475,100.00,992.71,1011.02,152,4.84,4.84,-70,1
1680424775,100.00,992.73,1011.04,152,4.87,4.87,-72,1
1680425075,100.00,992.71,1011.02,152,4.96,4.96,-72,1
1680425375,100.00,992.78,1011.09,152,5.00,5.00,-73,1
1680425675,100.00,992.73,1011.04,152,5.13,5.13,-72,1
1680425975,99.58,992.76,1011.07,152,5.11,5.05,-73,1
1680426276,98.21,992.82,1011.13,152,5.17,4.91,-71,1
1680426576,98.90,992.85,1011.16,152,5.17,5.01,-71,1
1680426876,99.24,992.88,1011.20,152,5.17,5.06,-71,1
1680427176,98.90,992.91,1011.23,152,5.14,4.98,-71,1
1680427476,98.96,992.99,1011.30,152,5.06,4.91,-72,1
1680427776,99.57,993.04,1011.35,152,5.00,4.94,-71,1
1680428076,98.59,993.06,1011.37,152,5.11,4.91,-72,1
1680428679,96.57,993.23,1011.54,152,5.25,4.75,-72,1
1680428979,97.57,993.31,1011.62,152,5.47,5.12,-72,1
1680429279,95.27,993.26,1011.57,152,5.57,4.88,-70,1
1680429579,94.37,993.32,1011.63,152,5.61,4.78,-72,1
1680429879,93.30,993.38,1011.70,152,5.58,4.59,-73,1
1680430179,94.73,993.46,1011.78,152,5.65,4.87,-72,1
1680430480,94.01,993.57,1011.88,152,5.74,4.86,-73,1
1680430780,94.18,993.63,1011.94,152,5.71,4.85,-71,1
1680431080,94.30,993.66,1011.97,152,5.67,4.83,-72,1
1680431380,93.53,993.77,1012.08,152,5.70,4.74,-72,1
1680431680,93.42,993.78,1012.09,152,5.56,4.59,-74,1
1680431980,92.48,993.80,1012.11,152,5.53,4.41,-72,1
1680432280,92.31,993.81,1012.12,152,5.61,4.46,-72,1
1680432580,91.54,993.87,1012.18,152,5.65,4.38,-72,1
1680432880,90.16,994.00,1012.31,152,5.72,4.24,-70,1
1680433180,89.87,994.02,1012.33,152,5.66,4.13,-72,1
1680433480,90.80,994.14,1012.45,152,5.72,4.34,-71,1
1680433781,90.50,994.09,1012.41,152,5.67,4.24,-74,1
1680434081,90.93,994.13,1012.44,152,5.66,4.30,-73,1
1680434381,91.47,994.20,1012.51,152,5.84,4.56,-71,1
1680434681,89.78,994.23,1012.55,152,5.77,4.23,-71,1
1680434981,89.86,994.22,1012.53,152,5.70,4.17,-72,1
1680435281,90.54,994.32,1012.63,152,5.58,4.16,-73,1
1680435581,89.21,994.37,1012.68,152,5.69,4.06,-73,1
1680435881,90.18,994.41,1012.72,152,5.55,4.07,-73,1
1680436181,91.33,994.53,1012.84,152,5.56,4.26,-73,1
1680436481,90.80,994.54,1012.85,152,5.57,4.19,-71,1
1680436781,90.10,994.57,1012.88,152,5.58,4.09,-73,1
1680437081,90.44,994.68,1012.99,152,5.50,4.06,-72,1
1680437382,90.71,994.73,1013.04,152,5.47,4.08,-73,1
1680437682,91.04,994.80,1013.11,152,5.46,4.12,-71,1
1680437982,90.66,994.87,1013.19,152,5.48,4.08,-71,1
1680438282,90.51,994.88,1013.19,152,5.46,4.04,-71,1
1680438582,91.16,994.93,1013.24,152,5.28,3.96,-70,1
1680438882,91.58,994.98,1013.30,152,5.19,3.93,-73,1
1680439182,92.08,995.00,1013.32,152,5.29,4.11,-71,1
1680439482,91.55,995.08,1013.40,152,5.37,4.11,-72,1
1680439782,91.55,995.15,1013.46,152,5.36,4.10,-72,1
1680440082,90.96,995.19,1013.50,152,5.25,3.90,-71,1
1680440382,91.66,995.23,1013.54,152,5.24,4.00,-72,1
1680440682,91.66,995.26,1013.57,152,5.26,4.02,-70,1
1680440983,91.14,995.31,1013.63,152,5.25,3.93,-75,1
1680441283,91.40,995.45,1013.76,152,5.25,3.97,-72,1
1680441583,91.66,995.55,1013.86,152,5.27,4.03,-72,1
1680441883,91.59,995.60,1013.91,152,5.14,3.89,-73,1
1680442183,92.43,995.66,1013.97,152,5.13,4.01,-72,1
1680442483,92.49,995.71,1014.02,152,5.12,4.01,-71,1
1680442783,93.15,995.69,1014.01,152,5.12,4.11,-71,1
1680443083,93.40,995.65,1013.96,152,5.05,4.08,-72,1
1680443383,93.72,995.73,1014.05,152,5.11,4.19,-73,1
1680443683,92.90,995.71,1014.02,152,5.07,4.02,-72,1
1680443983,93.02,995.73,1014.05,152,5.03,4.00,-71,1
1680444283,93.72,995.77,1014.09,152,4.98,4.06,-73,1
1680444583,94.44,995.81,1014.12,152,4.93,4.11,-73,1
1680444884,93.92,995.83,1014.14,152,4.89,4.00,-72,1
1680445184,94.64,995.87,1014.19,152,4.83,4.04,-72,1
1680445787,93.94,995.90,1014.21,152,4.74,3.85,-71,1
1680446087,95.17,996.02,1014.33,152,4.71,4.01,-72,1
1680446387,95.65,996.06,1014.37,152,4.75,4.12,-71,1
1680446687,95.09,996.12,1014.43,152,4.66,3.94,-70,1
1680446990,95.10,996.15,1014.46,152,4.60,3.89,-72,1
1680447290,96.11,996.20,1014.51,152,4.58,4.02,-69,1
1680447590,97.28,996.21,1014.53,152,4.54,4.15,-73,1
1680447890,97.51,996.21,1014.52,152,4.46,4.10,-71,1
1680448191,98.15,996.18,1014.50,152,4.43,4.17,-72,1
1680448491,99.82,996.28,1014.59,152,4.44,4.42,-72,1
1680448791,100.00,996.38,1014.69,152,4.40,4.40,-71,1
1680449091,100.00,996.39,1014.70,152,4.27,4.27,-70,1
1680449391,100.00,996.42,1014.73,152,4.19,4.19,-72,1
1680449691,100.00,996.57,1014.88,152,4.14,4.14,-72,1
1680449994,100.00,996.61,1014.92,152,4.10,4.10,-71,1
1680450294,100.00,996.60,1014.91,152,4.01,4.01,-71,1
1680450594,100.00,996.68,1014.99,152,3.92,3.92,-72,1
1680450894,100.00,996.75,1015.06,152,3.84,3.84,-71,1
1680451194,100.00,996.77,1015.09,152,3.83,3.83,-71,1
1680451495,100.00,996.85,1015.17,152,3.80,3.80,-72,1
1680451795,100.00,996.84,1015.15,152,3.78,3.78,-72,1
1680452095,100.00,996.87,1015.18,152,3.72,3.72,-72,1
1680452395,100.00,996.98,1015.29,152,3.73,3.73,-71,1
1680452695,100.00,997.01,1015.32,152,3.75,3.75,-72,1
1680452995,100.00,997.09,1015.41,152,3.76,3.76,-72,1
1680453295,100.00,997.17,1015.48,152,3.77,3.77,-72,1
1680453595,100.00,997.21,1015.52,152,3.73,3.73,-74,1
1680453895,100.00,997.28,1015.59,152,3.73,3.73,-73,1
1680454195,100.00,997.32,1015.64,152,3.70,3.70,-71,1
1680454495,100.00,997.41,1015.72,152,3.67,3.67,-70,1
1680454795,100.00,997.40,1015.71,152,3.63,3.63,-72,1
1680455095,100.00,997.48,1015.80,152,3.55,3.55,-72,1
1680455396,100.00,997.58,1015.89,152,3.56,3.56,-72,1
1680455696,100.00,997.66,1015.97,152,3.57,3.57,-73,1
1680455996,100.00,997.77,1016.08,152,3.57,3.57,-71,1
1680456296,100.00,997.82,1016.13,152,3.46,3.46,-72,1
1680456596,100.00,997.90,1016.21,152,3.42,3.42,-73,1
1680456896,100.00,998.05,1016.37,152,3.36,3.36,-73,1
1680457196,100.00,998.12,1016.43,152,3.32,3.32,-73,1
1680457496,100.00,998.16,1016.48,152,3.24,3.24,-71,1
1680457796,100.00,998.23,1016.54,152,3.19,3.19,-71,1
1680458096,100.00,998.23,1016.54,152,3.15,3.15,-73,1
1680458396,100.00,998.26,1016.58,152,3.15,3.15,-72,1
1680458697,100.00,998.26,1016.58,152,3.12,3.12,-73,1
1680458997,100.00,998.36,1016.67,152,3.10,3.10,-73,1
1680459297,100.00,998.39,1016.70,152,3.07,3.07,-73,1
1680459597,100.00,998.42,1016.73,152,3.04,3.04,-73,1
1680459897,100.00,998.40,1016.72,152,2.98,2.98,-73,1
1680460197,100.00,998.48,1016.80,152,2.93,2.93,-72,1
1680460497,100.00,998.52,1016.84,152,2.86,2.86,-72,1
1680460797,100.00,998.57,1016.89,152,2.85,2.85,-72,1
1680461097,100.00,998.54,1016.85,152,2.85,2.85,-70,1
1680461397,98.77,998.60,1016.91,152,2.79,2.62,-72,1
1680461697,99.36,998.85,1017.16,152,2.77,2.68,-71,1
1680461998,95.08,998.88,1017.19,152,2.73,2.02,-74,1
1680462298,95.01,998.86,1017.17,152,2.70,1.98,-73,1
1680462598,95.26,998.99,1017.30,152,2.71,2.03,-73,1
1680462899,94.61,999.00,1017.31,152,2.66,1.88,-73,1
1680463199,95.87,998.95,1017.27,152,2.65,2.06,-73,1
1680463499,96.56,999.02,1017.33,152,2.61,2.12,-73,1
1680463799,96.60,999.05,1017.36,152,2.52,2.03,-73,1
1680464099,98.69,999.09,1017.41,152,2.45,2.26,-73,1
1680464399,100.00,999.10,1017.41,152,2.38,2.38,-73,1
1680464699,100.00,999.22,1017.54,152,2.29,2.29,-74,1
1680464999,100.00,999.25,1017.56,152,2.20,2.20,-73,1
1680465299,100.00,999.24,1017.55,152,2.12,2.12,-73,1
1680465599,100.00,999.33,1017.64,152,2.10,2.10,-72,1
1680465899,98.33,999.37,1017.68,152,2.08,1.84,-72,1
1680466199,98.52,999.37,1017.68,152,2.11,1.90,-73,1
1680466499,96.51,999.34,1017.66,152,2.09,1.59,-73,1
1680466799,98.49,999.46,1017.77,152,2.12,1.91,-73,1
1680467100,97.70,999.43,1017.74,152,2.12,1.79,-71,1
1680467400,98.39,999.50,1017.82,152,2.12,1.89,-72,1
1680467700,99.77,999.59,1017.90,152,2.09,2.06,-73,1
1680468000,99.64,999.60,1017.91,152,2.07,2.02,-73,1
1680468300,97.98,999.55,1017.87,152,2.06,1.77,-72,1
1680468600,98.36,999.66,1017.97,152,2.12,1.89,-73,1
1680468900,97.01,999.72,1018.03,152,2.16,1.73,-72,1
1680469200,95.71,999.72,1018.03,152,2.20,1.59,-72,1
1680469500,93.94,999.77,1018.08,152,2.24,1.37,-73,1
1680469800,93.28,999.72,1018.03,152,2.26,1.29,-72,1
1680470100,91.65,999.76,1018.07,152,2.29,1.07,-72,1
1680470400,91.27,999.72,1018.03,152,2.29,1.01,-72,1
1680470700,91.36,999.75,1018.06,152,2.30,1.04,-74,1
1680471000,90.79,999.79,1018.10,152,2.29,0.94,-74,1
1680471301,90.94,999.84,1018.16,152,2.25,0.92,-75,1
1680471601,91.22,999.82,1018.13,152,2.21,0.93,-72,1
1680471901,92.28,999.76,1018.07,152,2.20,1.08,-74,1
1680472201,91.82,999.80,1018.11,152,2.17,0.98,-73,1
1680472501,91.19,999.68,1018.00,152,2.13,0.84,-72,1
1680472801,92.93,999.81,1018.13,152,2.17,1.15,-74,1
1680473101,90.80,999.78,1018.10,152,2.14,0.79,-74,1
1680473401,91.55,999.92,1018.24,152,2.16,0.93,-73,1
1680473701,92.28,999.99,1018.30,152,2.14,1.02,-73,1
1680474001,91.26,1000.02,1018.33,152,2.14,0.86,-73,1
1680474301,90.56,1000.01,1018.32,152,2.12,0.74,-72,1
1680474601,91.03,1000.13,1018.44,152,2.15,0.84,-74,1
1680474901,90.92,1000.23,1018.54,152,2.14,0.81,-73,1
1680475201,91.67,1000.27,1018.58,152,2.18,0.97,-73,1
1680475501,90.57,1000.28,1018.59,152,2.14,0.76,-72,1
1680475801,89.70,1000.23,1018.54,152,2.13,0.61,-72,1
1680476101,89.30,1000.23,1018.54,152,2.09,0.51,-72,1
1680476402,89.73,1000.25,1018.56,152,2.13,0.62,-73,1
1680476702,89.21,1000.27,1018.58,152,2.09,0.50,-73,1
1680477002,88.53,1000.24,1018.55,152,2.05,0.35,-73,1
1680477302,87.08,1000.32,1018.63,152,2.00,0.08,-74,1
1680477602,85.92,1000.32,1018.63,152,1.93,-0.18,-73,1
1680477902,86.60,1000.34,1018.65,152,1.86,-0.14,-71,1
1680478202,85.41,1000.29,1018.61,152,1.76,-0.42,-74,1
1680478502,86.36,1000.40,1018.72,152,1.73,-0.30,-72,1
1680478802,86.83,1000.45,1018.76,152,1.66,-0.30,-73,1
1680479102,87.05,1000.47,1018.78,152,1.63,-0.29,-72,1
1680479402,87.29,1000.49,1018.80,152,1.62,-0.26,-73,1
1680479702,87.37,1000.50,1018.82,152,1.62,-0.25,-72,1
1680480002,86.23,1000.42,1018.73,152,1.59,-0.46,-73,1
1680480303,86.12,1000.48,1018.79,152,1.58,-0.49,-73,1
1680480603,86.42,1000.48,1018.79,152,1.57,-0.45,-72,1
1680480903,84.95,1000.55,1018.86,152,1.56,-0.70,-72,1
1680481203,84.82,1000.59,1018.90,152,1.56,-0.72,-72,1
1680481503,84.63,1000.50,1018.82,152,1.54,-0.77,-73,1
1680481803,83.26,1000.61,1018.92,152,1.54,-0.99,-73,1
1680482103,82.21,1000.44,1018.75,152,1.50,-1.20,-70,1
1680482403,82.10,1000.58,1018.89,152,1.50,-1.22,-73,1
1680482703,82.65,1000.60,1018.92,152,1.49,-1.14,-73,1
1680483003,82.27,1000.66,1018.98,152,1.45,-1.24,-71,1
1680483303,83.29,1000.65,1018.97,152,1.46,-1.06,-72,1
1680483603,85.26,1000.77,1019.09,152,1.41,-0.79,-72,1
1680483903,87.41,1000.85,1019.17,152,1.31,-0.55,-73,1
1680484203,89.82,1000.82,1019.14,152,1.15,-0.34,-73,1
1680484503,91.85,1000.86,1019.17,152,1.03,-0.15,-73,1
1680484804,94.01,1000.94,1019.25,152,0.97,0.11,-73,1
1680485104,95.33,1000.99,1019.30,152,0.86,0.20,-73,1
1680485404,97.72,1001.05,1019.37,152,0.74,0.42,-72,1
1680485704,99.71,1001.12,1019.44,152,0.66,0.62,-71,1
1680486004,100.00,1001.21,1019.53,152,0.56,0.56,-71,1
1680486304,100.00,1001.16,1019.48,152,0.45,0.45,-71,1
1680486604,100.00,1001.21,1019.52,152,0.35,0.35,-71,1
1680486904,100.00,1001.27,1019.59,152,0.29,0.29,-71,1
1680487507,100.00,1001.34,1019.65,152,0.20,0.20,-71,1
1680487807,100.00,1001.37,1019.69,152,0.17,0.17,-72,1
1680488107,100.00,1001.37,1019.69,152,0.15,0.15,-72,1
1680488407,100.00,1001.40,1019.72,152,0.12,0.12,-71,1
1680488707,100.00,1001.44,1019.75,152,0.11,0.11,-71,1
1680489008,100.00,1001.44,1019.75,152,0.08,0.08,-70,1
1680489308,100.00,1001.47,1019.78,152,0.03,0.03,-71,1
1680489608,100.00,1001.48,1019.79,152,0.01,0.01,-70,1
1680489908,100.00,1001.50,1019.81,152,0.03,0.03,-73,1
1680490208,100.00,1001.52,1019.83,152,0.00,-0.00,-72,1
1680490508,100.00,1001.51,1019.82,152,-0.03,-0.03,-72,1
1680490808,100.00,1001.49,1019.80,152,-0.08,-0.08,-71,1
1680491108,100.00,1001.50,1019.81,152,-0.11,-0.11,-70,1
1680491408,100.00,1001.65,1019.96,152,-0.11,-0.11,-71,1
1680491708,100.00,1001.67,1019.99,152,-0.11,-0.11,-70,1
1680492008,100.00,1001.71,1020.02,152,-0.12,-0.12,-71,1
1680492308,100.00,1001.70,1020.01,152,-0.12,-0.12,-70,1
1680492608,100.00,1001.61,1019.92,152,-0.17,-0.17,-70,1
1680492908,100.00,1001.66,1019.97,152,-0.17,-0.17,-72,1
1680493208,100.00,1001.54,1019.85,152,-0.24,-0.24,-72,1
1680493509,100.00,1001.65,1019.96,152,-0.20,-0.20,-72,1
1680493809,100.00,1001.58,1019.89,152,-0.20,-0.20,-71,1
1680494109,100.00,1001.69,1020.01,152,-0.21,-0.21,-71,1
1680494409,98.32,1001.72,1020.03,152,-0.26,-0.50,-73,1
1680494709,98.83,1001.80,1020.11,152,-0.25,-0.42,-71,1
1680495009,99.39,1001.92,1020.23,152,-0.24,-0.33,-72,1
1680495309,98.78,1001.85,1020.16,152,-0.27,-0.44,-71,1
1680495609,96.50,1001.91,1020.23,152,-0.30,-0.79,-71,1
1680495909,95.14,1001.97,1020.28,152,-0.43,-1.12,-72,1
1680496209,93.19,1002.01,1020.32,152,-0.46,-1.43,-72,1
1680496509,92.45,1002.01,1020.32,152,-0.55,-1.63,-72,1
1680496809,91.04,1002.02,1020.33,152,-0.65,-1.93,-72,1
1680497109,90.32,1002.07,1020.39,152,-0.70,-2.09,-72,1
1680497409,89.85,1002.06,1020.38,152,-0.73,-2.19,-72,1
1680497710,88.78,1002.13,1020.44,152,-0.76,-2.38,-71,1
1680498010,88.21,1002.22,1020.54,152,-0.77,-2.48,-71,1
1680498610,86.28,1002.40,1020.72,152,-0.76,-2.77,-71,1
1680498910,87.24,1002.32,1020.63,152,-0.71,-2.57,-72,1
1680499210,84.46,1002.39,1020.70,152,-0.82,-3.11,-71,1
1680499510,85.59,1002.42,1020.73,152,-0.79,-2.90,-72,1
1680499810,84.49,1002.45,1020.76,152,-0.83,-3.12,-71,1
1680500110,84.54,1002.44,1020.75,152,-0.85,-3.13,-72,1
1680500411,84.37,1002.44,1020.75,152,-0.78,-3.09,-72,1
1680500711,82.07,1002.32,1020.63,152,-0.77,-3.45,-72,1
1680501011,82.85,1002.45,1020.76,152,-0.73,-3.28,-73,1
1680501311,82.28,1002.45,1020.76,152,-0.73,-3.38,-72,1
1680501612,79.73,1002.36,1020.68,152,-0.78,-3.84,-71,1
1680501915,80.94,1002.49,1020.81,152,-0.81,-3.67,-72,1
1680502215,79.73,1002.56,1020.87,152,-0.82,-3.88,-71,1
1680502515,79.84,1002.57,1020.89,152,-0.85,-3.89,-72,1
1680502815,79.69,1002.57,1020.88,152,-0.91,-3.98,-72,1
1680503116,79.73,1002.70,1021.02,152,-0.86,-3.92,-71,1
1680503416,79.43,1002.78,1021.09,152,-0.85,-3.96,-72,1
1680503716,75.62,1002.69,1021.01,152,-0.89,-4.66,-71,1
1680504016,76.44,1002.70,1021.01,152,-0.87,-4.49,-68,1
1680504316,77.51,1002.91,1021.22,152,-0.80,-4.24,-72,1
1680504616,73.76,1002.78,1021.09,152,-0.76,-4.86,-70,1
1680504916,75.18,1002.98,1021.30,152,-0.67,-4.52,-72,1
1680505217,74.26,1003.04,1021.35,152,-0.58,-4.59,-74,1
1680505517,74.26,1003.02,1021.33,152,-0.46,-4.48,-73,1
1680505817,72.23,1003.06,1021.37,152,-0.29,-4.68,-71,1
1680506117,71.60,1003.15,1021.46,152,-0.15,-4.66,-70,1
1680506417,70.08,1003.14,1021.46,152,0.00,-4.80,-72,1
1680506718,68.95,1003.22,1021.53,152,0.28,-4.75,-70,1
1680507018,66.98,1003.26,1021.57,152,0.48,-4.94,-72,1
1680507318,67.49,1003.31,1021.62,152,0.78,-4.55,-71,1
1680507618,65.58,1003.33,1021.64,152,1.19,-4.54,-71,1
1680507918,62.68,1003.32,1021.64,152,1.15,-5.18,-73,1
1680508219,63.99,1003.41,1021.72,152,1.29,-4.77,-74,1
1680508519,61.79,1003.37,1021.68,152,1.36,-5.17,-73,1
1680508819,61.77,1003.40,1021.71,152,1.51,-5.03,-73,1
1680509423,59.21,1003.41,1021.73,152,1.54,-5.56,-74,1
1680509723,58.00,1003.52,1021.84,152,1.56,-5.81,-72,1
1680510023,60.26,1003.62,1021.94,152,1.75,-5.13,-72,1
1680510323,60.95,1003.54,1021.85,152,1.66,-5.06,-73,1
1680510623,57.72,1003.56,1021.88,152,1.63,-5.81,-72,1
1680510924,58.63,1003.70,1022.02,152,1.59,-5.64,-71,1
1680511224,59.42,1003.79,1022.10,152,1.68,-5.38,-71,1
1680511524,55.61,1003.75,1022.07,152,1.73,-6.20,-71,1
1680511825,55.59,1003.82,1022.14,152,1.82,-6.13,-72,1
1680512125,56.29,1003.73,1022.04,152,1.94,-5.85,-72,1
1680512425,55.65,1003.83,1022.14,152,1.96,-5.98,-73,1
1680512725,55.52,1003.89,1022.20,152,2.10,-5.88,-73,1
1680513025,55.95,1003.86,1022.18,152,2.28,-5.61,-71,1
1680513326,54.50,1003.88,1022.19,152,2.44,-5.80,-71,1
1680513626,53.78,1003.71,1022.03,152,2.56,-5.87,-71,1
1680513927,53.54,1003.69,1022.00,152,2.88,-5.63,-73,1
1680514531,54.00,1003.81,1022.12,152,3.86,-4.60,-75,1
1680514831,51.61,1003.71,1022.02,152,4.46,-4.64,-74,1
1680515131,50.22,1003.80,1022.11,152,4.34,-5.11,-73,1
1680515432,54.60,1003.88,1022.20,152,4.79,-3.58,-74,1
1680515732,47.74,1003.97,1022.28,152,4.88,-5.28,-74,1
1680516032,46.63,1003.92,1022.24,152,5.12,-5.37,-73,1
1680516332,48.51,1004.10,1022.42,152,4.99,-4.97,-75,1
1680516633,47.91,1003.85,1022.17,152,4.63,-5.47,-73,1
1680516933,48.47,1004.04,1022.36,152,4.53,-5.40,-72,1
1680517233,50.59,1004.08,1022.39,152,4.83,-4.56,-72,1
1680517534,47.41,1004.09,1022.40,152,4.69,-5.55,-73,1
1680517834,52.20,1004.07,1022.38,152,4.70,-4.27,-72,1
1680518134,49.00,1004.18,1022.50,152,4.22,-5.55,-74,1
1680518737,51.97,1004.27,1022.58,152,3.90,-5.07,-72,1
1680519038,50.93,1004.23,1022.54,152,3.69,-5.53,-72,1
1680519338,52.71,1004.22,1022.53,152,3.70,-5.07,-73,1
1680519639,52.29,1004.26,1022.58,152,3.61,-5.26,-72,1
1680519940,53.61,1004.30,1022.61,152,3.68,-4.86,-73,1
1680520241,52.83,1004.31,1022.63,152,3.69,-5.05,-73,1
1680520542,53.56,1004.34,1022.66,152,3.71,-4.85,-71,1
1680520842,50.87,1004.41,1022.72,152,3.87,-5.38,-73,1
1680521142,50.39,1004.43,1022.74,152,3.65,-5.71,-74,1
1680521442,50.87,1004.32,1022.64,152,3.66,-5.57,-74,1
1680521743,50.71,1004.29,1022.61,152,3.72,-5.56,-73,1
1680522044,49.49,1004.34,1022.66,152,3.48,-6.10,-72,1
1680522344,50.23,1004.33,1022.65,152,3.54,-5.85,-73,1
1680522644,50.25,1004.38,1022.70,152,3.57,-5.82,-72,1
1680522944,48.12,1004.29,1022.61,152,3.67,-6.29,-72,1
1680523244,48.70,1004.40,1022.72,152,3.88,-5.94,-72,1
1680523544,47.31,1004.30,1022.62,152,3.94,-6.27,-75,1
1680523845,45.67,1004.30,1022.62,152,3.79,-6.86,-72,1
1680524145,47.57,1004.32,1022.63,152,3.86,-6.27,-73,1
1680524445,45.75,1004.28,1022.59,152,3.98,-6.67,-71,1
1680524745,48.06,1004.43,1022.74,152,4.09,-5.92,-72,1
1680525046,44.17,1004.38,1022.69,152,4.12,-7.00,-72,1
1680525346,47.09,1004.41,1022.72,152,4.21,-6.08,-73,1
1680525646,47.32,1004.44,1022.76,152,4.32,-5.91,-73,1
1680525946,44.93,1004.37,1022.68,152,4.06,-6.83,-73,1
1680526246,45.33,1004.45,1022.77,152,3.93,-6.83,-74,1
1680526546,45.82,1004.51,1022.83,152,3.94,-6.68,-72,1
1680526846,47.98,1004.49,1022.80,152,4.00,-6.03,-73,1
1680527147,47.82,1004.47,1022.78,152,4.15,-5.93,-73,1
1680527447,46.31,1004.51,1022.82,152,4.12,-6.38,-72,1
1680528050,47.44,1004.41,1022.72,152,4.22,-5.97,-74,1
1680528350,48.64,1004.64,1022.96,152,4.26,-5.61,-73,1
1680528650,46.55,1004.53,1022.84,152,4.12,-6.31,-73,1
1680528950,47.49,1004.45,1022.76,152,4.07,-6.10,-74,1
1680529250,48.89,1004.57,1022.89,152,4.05,-5.73,-74,1
1680529550,48.92,1004.51,1022.83,152,4.00,-5.77,-72,1
1680529850,48.69,1004.52,1022.83,152,3.89,-5.94,-72,1
1680530150,49.17,1004.54,1022.85,152,3.89,-5.81,-74,1
1680530450,48.90,1004.56,1022.87,152,3.74,-6.02,-72,1
1680530750,49.10,1004.50,1022.81,152,3.79,-5.92,-74,1
1680531051,50.24,1004.57,1022.89,152,3.92,-5.50,-72,1
1680531352,49.50,1004.51,1022.82,152,3.78,-5.82,-72,1
1680531655,47.77,1004.45,1022.77,152,3.60,-6.45,-73,1
1680531955,49.32,1004.69,1023.01,152,3.70,-5.94,-72,1
1680532255,49.74,1004.58,1022.90,152,3.81,-5.73,-73,1
1680532555,48.74,1004.59,1022.91,152,3.81,-5.99,-73,1
1680532855,47.84,1004.61,1022.92,152,3.75,-6.29,-70,1
1680533155,48.14,1004.66,1022.97,152,3.75,-6.21,-72,1
1680533455,48.98,1004.67,1022.98,152,3.72,-6.02,-73,1
1680533755,50.32,1004.76,1023.07,152,3.71,-5.67,-72,1
1680534055,48.93,1004.69,1023.00,152,3.60,-6.14,-74,1
1680534355,50.60,1004.77,1023.08,152,3.57,-5.73,-74,1
1680534656,49.57,1004.75,1023.06,152,3.53,-6.03,-72,1
1680534956,49.03,1004.80,1023.11,152,3.44,-6.26,-72,1
1680535256,49.55,1004.71,1023.02,152,3.38,-6.18,-73,1
1680535556,50.93,1004.89,1023.20,152,3.38,-5.82,-72,1
1680535856,49.66,1004.81,1023.12,152,3.32,-6.20,-72,1
1680536157,49.20,1004.83,1023.14,152,3.28,-6.36,-73,1
1680536457,49.17,1004.80,1023.12,152,3.24,-6.41,-74,1
1680536757,50.34,1004.80,1023.11,152,3.24,-6.10,-73,1
1680537057,50.28,1004.70,1023.02,152,3.18,-6.17,-72,1
1680537357,50.23,1004.79,1023.10,152,3.16,-6.20,-73,1
1680537661,51.58,1004.75,1023.06,152,3.21,-5.81,-73,1
1680537961,50.50,1004.76,1023.08,152,3.18,-6.11,-73,1
1680538261,52.17,1004.75,1023.07,152,3.19,-5.68,-73,1
1680538562,51.90,1004.77,1023.08,152,3.12,-5.81,-73,1
1680538862,52.32,1004.83,1023.14,152,3.12,-5.71,-73,1
1680539162,52.39,1004.78,1023.09,152,3.04,-5.76,-73,1
1680539462,52.24,1004.81,1023.12,152,3.00,-5.84,-73,1
1680539763,52.71,1004.86,1023.17,152,2.96,-5.76,-73,1
1680540063,52.19,1004.85,1023.16,152,2.91,-5.93,-73,1
1680540363,52.03,1004.89,1023.20,152,2.88,-6.00,-73,1
1680540663,51.62,1004.88,1023.19,152,2.84,-6.14,-73,1
1680540963,52.96,1004.91,1023.23,152,2.78,-5.86,-73,1
1680541264,54.52,1004.90,1023.21,152,2.75,-5.51,-72,1
1680541564,53.97,1004.95,1023.26,152,2.72,-5.67,-72,1
1680541864,53.63,1005.02,1023.34,152,2.68,-5.79,-73,1
1680542165,54.32,1005.03,1023.34,152,2.65,-5.65,-72,1
1680542768,54.29,1005.08,1023.40,152,2.60,-5.70,-74,1
1680543068,53.75,1005.11,1023.42,152,2.55,-5.88,-73,1
1680543369,54.55,1005.15,1023.46,152,2.54,-5.70,-73,1
1680543669,54.73,1005.23,1023.55,152,2.51,-5.68,-73,1
1680543969,55.28,1005.29,1023.60,152,2.50,-5.56,-73,1
1680544269,56.17,1005.38,1023.69,152,2.51,-5.34,-72,1
1680544569,56.20,1005.37,1023.68,152,2.48,-5.36,-71,1
1680544870,56.18,1005.39,1023.70,152,2.47,-5.38,-71,1
1680545170,55.58,1005.42,1023.73,152,2.45,-5.54,-73,1
1680545470,55.55,1005.51,1023.83,152,2.44,-5.55,-72,1
1680545771,55.21,1005.51,1023.82,152,2.42,-5.65,-73,1
1680546071,54.95,1005.49,1023.80,152,2.40,-5.73,-74,1
1680546371,55.17,1005.52,1023.83,152,2.38,-5.70,-73,1
1680546671,54.06,1005.53,1023.85,152,2.37,-5.97,-73,1
1680546972,54.79,1005.54,1023.85,152,2.38,-5.79,-72,1
1680547272,55.04,1005.55,1023.87,152,2.38,-5.73,-73,1
1680547572,55.53,1005.55,1023.86,152,2.34,-5.65,-73,1
1680547872,55.36,1005.56,1023.87,152,2.34,-5.69,-73,1
1680548173,55.25,1005.56,1023.87,152,2.33,-5.73,-73,1
1680548473,54.75,1005.53,1023.85,152,2.33,-5.85,-73,1
1680548773,55.76,1005.58,1023.89,152,2.32,-5.62,-73,1
1680549074,55.29,1005.62,1023.93,152,2.31,-5.74,-72,1
1680549374,56.19,1005.66,1023.97,152,2.29,-5.54,-73,1
1680549674,55.84,1005.73,1024.04,152,2.28,-5.63,-73,1
1680549975,55.15,1005.74,1024.05,152,2.25,-5.83,-72,1
1680550275,55.36,1005.76,1024.07,152,2.22,-5.80,-73,1
1680550575,55.66,1005.77,1024.09,152,2.19,-5.76,-73,1
1680550875,56.70,1005.75,1024.07,152,2.17,-5.54,-73,1
1680551479,56.27,1005.91,1024.23,152,2.12,-5.68,-72,1
1680551779,55.64,1005.94,1024.25,152,2.07,-5.88,-72,1
1680552079,55.75,1005.97,1024.28,152,2.05,-5.87,-73,1
1680552379,55.54,1005.97,1024.28,152,2.00,-5.97,-74,1
1680552679,55.17,1005.99,1024.30,152,2.00,-6.06,-72,1
1680552980,55.02,1006.00,1024.31,152,1.96,-6.13,-73,1
1680553280,56.11,1006.07,1024.38,152,1.95,-5.88,-74,1
1680553580,55.81,1006.02,1024.34,152,1.91,-5.99,-73,1
1680553880,56.06,1006.01,1024.33,152,1.89,-5.95,-73,1
1680554180,55.92,1006.07,1024.38,152,1.86,-6.01,-73,1
1680554480,55.99,1006.05,1024.36,152,1.86,-5.99,-73,1
1680554780,57.20,1006.06,1024.37,152,1.84,-5.73,-72,1
1680555080,56.00,1006.12,1024.43,152,1.81,-6.04,-73,1
1680555380,55.69,1006.12,1024.43,152,1.81,-6.11,-72,1
1680555680,55.90,1006.12,1024.43,152,1.79,-6.08,-72,1
1680555980,56.55,1006.14,1024.45,152,1.75,-5.96,-72,1
1680556281,56.04,1006.04,1024.36,152,1.70,-6.13,-73,1
1680556581,56.88,1006.08,1024.40,152,1.70,-5.94,-73,1
1680556881,57.09,1006.00,1024.32,152,1.64,-5.94,-73,1
1680557181,57.63,1006.03,1024.34,152,1.61,-5.85,-72,1
1680557481,57.22,1006.01,1024.32,152,1.57,-5.98,-72,1
1680557781,57.65,1006.02,1024.34,152,1.56,-5.89,-73,1
1680558081,57.74,1006.02,1024.33,152,1.51,-5.92,-71,1
1680558381,57.97,1006.01,1024.33,152,1.49,-5.89,-72,1
1680558681,58.69,1006.03,1024.34,152,1.47,-5.74,-73,1
1680558981,58.57,1006.06,1024.38,152,1.42,-5.82,-72,1
1680559281,59.35,1006.01,1024.33,152,1.40,-5.66,-72,1
1680559581,59.10,1006.01,1024.32,152,1.38,-5.73,-72,1
1680559882,58.33,1005.99,1024.30,152,1.35,-5.94,-72,1
1680560182,58.64,1006.01,1024.33,152,1.30,-5.91,-72,1
1680560482,59.07,1006.03,1024.34,152,1.27,-5.85,-72,1
1680560782,59.40,1005.99,1024.30,152,1.26,-5.78,-73,1
1680561082,59.12,1005.96,1024.27,152,1.23,-5.87,-72,1
1680561382,59.66,1005.98,1024.29,152,1.20,-5.78,-72,1
1680561682,59.75,1005.91,1024.23,152,1.16,-5.80,-72,1
1680561982,60.32,1005.84,1024.15,152,1.14,-5.69,-71,1
1680562282,59.83,1005.72,1024.04,152,1.08,-5.86,-72,1
1680562582,60.39,1005.64,1023.95,152,1.03,-5.78,-72,1
1680562882,60.13,1005.68,1023.99,152,0.97,-5.90,-72,1
1680563182,60.39,1005.65,1023.97,152,0.93,-5.88,-72,1
1680563483,60.52,1005.60,1023.91,152,0.86,-5.92,-72,1
1680563783,61.13,1005.61,1023.93,152,0.79,-5.85,-72,1
1680564083,61.36,1005.62,1023.93,152,0.71,-5.88,-73,1
1680564383,61.98,1005.64,1023.95,152,0.62,-5.83,-73,1
1680564683,61.80,1005.57,1023.89,152,0.59,-5.90,-73,1
1680564983,62.37,1005.51,1023.83,152,0.53,-5.83,-73,1
1680565283,62.24,1005.51,1023.82,152,0.45,-5.94,-72,1
1680565586,63.61,1005.40,1023.71,152,0.31,-5.78,-72,1
1680565886,63.87,1005.20,1023.52,152,0.17,-5.86,-74,1
1680566186,64.58,1005.32,1023.63,152,0.04,-5.84,-72,1
1680566486,65.46,1005.34,1023.66,152,-0.10,-5.80,-73,1
1680566786,66.15,1005.29,1023.61,152,-0.22,-5.77,-72,1
1680567087,66.67,1005.38,1023.69,152,-0.33,-5.78,-72,1
1680567387,67.40,1005.36,1023.68,152,-0.46,-5.76,-73,1
1680567687,67.89,1005.23,1023.55,152,-0.59,-5.79,-72,1
1680567987,68.64,1005.08,1023.39,152,-0.67,-5.72,-72,1
1680568287,69.05,1005.07,1023.38,152,-0.76,-5.73,-72,1
1680568587,69.34,1004.99,1023.30,152,-0.85,-5.76,-72,1
1680568887,69.77,1004.96,1023.28,152,-0.91,-5.74,-72,1
1680569187,70.65,1004.97,1023.28,152,-1.00,-5.66,-72,1
1680569487,70.92,1005.00,1023.32,152,-1.07,-5.68,-71,1
1680569787,70.88,1004.99,1023.30,152,-1.12,-5.73,-73,1
1680570087,71.27,1005.10,1023.41,152,-1.17,-5.71,-72,1
1680570387,71.68,1005.21,1023.52,152,-1.26,-5.72,-71,1
1680570688,73.32,1005.37,1023.69,152,-1.41,-5.57,-73,1
1680570988,73.13,1005.35,1023.67,152,-1.49,-5.68,-73,1
1680571288,73.73,1005.32,1023.63,152,-1.60,-5.68,-72,1
1680571588,74.46,1005.29,1023.61,152,-1.67,-5.62,-72,1
1680571888,74.51,1005.41,1023.72,152,-1.80,-5.73,-72,1
1680572188,75.76,1005.45,1023.77,152,-1.88,-5.59,-72,1
1680572488,75.78,1005.42,1023.74,152,-1.96,-5.66,-72,1
1680572788,76.16,1005.40,1023.71,152,-2.04,-5.68,-72,1
1680573088,76.41,1005.42,1023.74,152,-2.09,-5.68,-72,1
1680573388,76.70,1005.45,1023.76,152,-2.22,-5.76,-73,1
1680573688,77.90,1005.41,1023.73,152,-2.28,-5.61,-73,1
1680573989,78.89,1005.43,1023.75,152,-2.38,-5.54,-73,1
1680574289,79.13,1005.50,1023.81,152,-2.49,-5.61,-73,1
1680574589,79.48,1005.45,1023.76,152,-2.56,-5.62,-73,1
1680574889,79.46,1005.45,1023.77,152,-2.64,-5.70,-73,1
1680575189,80.10,1005.52,1023.83,152,-2.65,-5.61,-73,1
1680575489,80.76,1005.51,1023.82,152,-2.74,-5.59,-73,1
1680575789,80.53,1005.54,1023.85,152,-2.78,-5.66,-73,1
1680576089,81.32,1005.53,1023.84,152,-2.85,-5.61,-73,1
1680576389,81.36,1005.52,1023.83,152,-2.93,-5.68,-73,1
1680576689,81.52,1005.57,1023.88,152,-2.97,-5.69,-73,1
1680577289,81.36,1005.56,1023.88,152,-2.97,-5.72,-73,1
1680577890,81.32,1005.58,1023.89,152,-2.97,-5.72,-72,1
1680578190,81.66,1005.50,1023.82,152,-3.00,-5.70,-72,1
1680578793,82.40,1005.51,1023.82,152,-3.00,-5.58,-72,1
1680579093,83.14,1005.53,1023.85,152,-3.05,-5.51,-73,1
1680579393,82.67,1005.55,1023.86,152,-3.06,-5.59,-72,1
1680579693,82.68,1005.53,1023.85,152,-3.05,-5.58,-72,1
1680579993,83.12,1005.56,1023.87,152,-3.07,-5.53,-72,1
1680580293,82.97,1005.52,1023.84,152,-3.09,-5.58,-72,1
1680580593,83.62,1005.50,1023.82,152,-3.09,-5.47,-73,1
1680580894,83.62,1005.51,1023.83,152,-3.08,-5.46,-73,1
1680581194,84.16,1005.57,1023.88,152,-3.06,-5.36,-72,1
1680581494,84.53,1005.58,1023.89,152,-3.04,-5.28,-72,1
1680581794,84.06,1005.54,1023.85,152,-2.87,-5.19,-73,1
1680582094,83.06,1005.42,1023.74,152,-2.70,-5.18,-73,1
1680582394,82.63,1005.40,1023.72,152,-2.57,-5.12,-73,1
1680582694,81.84,1005.33,1023.64,152,-2.31,-4.99,-72,1
1680582994,80.65,1005.27,1023.59,152,-2.07,-4.95,-72,1
1680583294,79.06,1005.20,1023.52,152,-1.71,-4.86,-72,1
1680583595,77.59,1005.16,1023.48,152,-1.24,-4.65,-73,1
1680583895,75.59,1005.19,1023.50,152,-0.87,-4.64,-73,1
1680584195,73.64,1005.17,1023.49,152,-0.36,-4.49,-73,1
1680584495,70.37,1005.13,1023.45,152,0.35,-4.41,-73,1
1680584795,67.62,1005.13,1023.44,152,1.01,-4.31,-73,1
1680585095,65.51,1005.10,1023.42,152,1.40,-4.36,-73,1
1680585395,64.50,1005.14,1023.45,152,1.60,-4.37,-71,1
1680585695,64.06,1005.18,1023.49,152,1.79,-4.28,-71,1
1680585995,62.55,1005.17,1023.48,152,2.09,-4.31,-70,1
1680586295,60.90,1005.14,1023.46,152,2.48,-4.30,-72,1
1680586899,57.85,1005.08,1023.39,152,2.91,-4.58,-76,1
1680587199,57.95,1005.08,1023.40,152,2.90,-4.56,-71,1
1680587499,59.40,1005.12,1023.43,152,2.57,-4.55,-71,1
1680587800,60.42,1005.05,1023.36,152,2.03,-4.83,-72,1
1680588100,62.32,1005.14,1023.46,152,1.71,-4.72,-72,1
1680588400,62.65,1005.09,1023.40,152,1.51,-4.84,-72,1
1680588700,63.95,1005.07,1023.38,152,1.26,-4.81,-72,1
1680589000,64.79,1005.07,1023.38,152,1.29,-4.61,-73,1
1680589301,64.03,1005.04,1023.36,152,1.58,-4.49,-73,1
1680589601,61.44,1005.01,1023.32,152,1.90,-4.73,-73,1
1680589901,60.17,1005.06,1023.37,152,2.27,-4.66,-72,1
1680590201,58.83,1005.08,1023.39,152,2.77,-4.48,-73,1
1680590501,57.01,1005.12,1023.44,152,3.11,-4.58,-72,1
1680590801,54.73,1005.11,1023.43,152,3.30,-4.94,-73,1
1680591102,54.51,1005.19,1023.50,152,3.53,-4.78,-70,1
1680591402,54.42,1005.27,1023.59,152,3.78,-4.57,-73,1
1680591704,53.23,1005.28,1023.60,152,3.82,-4.83,-72,1
1680592004,51.84,1005.12,1023.44,152,4.02,-4.99,-73,1
1680592305,50.34,1005.12,1023.43,152,4.10,-5.30,-71,1
1680592605,50.12,1005.07,1023.38,152,4.34,-5.14,-72,1
1680592905,49.94,1005.01,1023.32,152,4.45,-5.09,-71,1
1680593205,47.73,1004.91,1023.22,152,4.69,-5.46,-73,1
1680593505,47.98,1004.91,1023.23,152,5.04,-5.07,-71,1
1680593805,49.06,1004.90,1023.21,152,4.78,-5.01,-70,1
1680594105,48.23,1004.96,1023.27,152,4.95,-5.08,-71,1
1680594406,49.38,1004.99,1023.30,152,4.14,-5.52,-74,1
1680594706,49.90,1005.02,1023.34,152,3.81,-5.69,-74,1
1680595006,53.91,1005.15,1023.46,152,3.20,-5.24,-70,1
1680595306,53.03,1005.13,1023.44,152,2.88,-5.75,-72,1
1680595606,54.91,1005.04,1023.35,152,2.61,-5.55,-73,1
1680595906,56.64,1005.14,1023.45,152,2.39,-5.34,-73,1
1680596206,55.85,1005.15,1023.46,152,2.25,-5.66,-73,1
1680596507,54.76,1005.16,1023.47,152,2.33,-5.84,-72,1
1680596807,56.40,1005.18,1023.49,152,2.09,-5.68,-72,1
1680597107,53.52,1005.17,1023.48,152,2.34,-6.13,-73,1
1680597407,53.67,1005.13,1023.44,152,2.66,-5.80,-71,1
1680597707,53.13,1005.12,1023.43,152,2.73,-5.87,-72,1
1680598007,49.73,1005.07,1023.39,152,3.23,-6.27,-74,1
1680598308,49.31,1005.02,1023.33,152,4.09,-5.59,-72,1
1680598608,47.07,1004.90,1023.22,152,4.60,-5.72,-72,1
1680598908,45.10,1004.77,1023.09,152,4.82,-6.08,-73,1
1680599208,48.96,1004.82,1023.13,152,4.87,-4.96,-71,1
1680599509,48.05,1004.81,1023.12,152,4.10,-5.92,-71,1
1680599809,51.99,1004.88,1023.20,152,3.32,-5.60,-71,1
1680600109,54.46,1004.84,1023.15,152,3.01,-5.28,-71,1
1680600409,56.27,1004.83,1023.14,152,2.83,-5.02,-71,1
1680600709,56.41,1004.78,1023.09,152,2.62,-5.18,-72,1
1680601009,56.29,1004.72,1023.04,152,2.39,-5.43,-74,1
1680601309,56.76,1004.75,1023.06,152,2.20,-5.50,-73,1
1680601609,57.90,1004.75,1023.07,152,2.20,-5.23,-74,1
1680601910,56.80,1004.69,1023.00,152,2.52,-5.18,-73,1
1680602210,54.80,1004.64,1022.95,152,2.82,-5.38,-70,1
1680602510,53.59,1004.55,1022.86,152,3.73,-4.82,-71,1
1680602810,49.51,1004.59,1022.91,152,4.79,-4.88,-72,1
1680603110,48.00,1004.63,1022.95,152,4.50,-5.56,-72,1
1680603411,49.62,1004.69,1023.01,152,4.12,-5.47,-71,1
1680603711,51.27,1004.71,1023.02,152,3.80,-5.34,-72,1
1680604011,52.33,1004.75,1023.06,152,3.79,-5.08,-72,1
1680604311,49.16,1004.78,1023.09,152,3.89,-5.81,-72,1
1680604611,47.32,1004.76,1023.07,152,4.04,-6.17,-71,1
1680604912,51.40,1004.66,1022.97,152,3.67,-5.43,-70,1
1680605212,46.70,1004.77,1023.08,152,4.22,-6.18,-72,1
1680605512,50.36,1004.83,1023.14,152,3.32,-6.02,-71,1
1680605812,54.02,1004.99,1023.30,152,2.96,-5.43,-71,1
1680606112,55.26,1005.00,1023.31,152,2.77,-5.31,-73,1
1680606412,54.73,1004.94,1023.25,152,2.57,-5.63,-70,1
1680606712,55.05,1004.96,1023.28,152,2.53,-5.59,-71,1
1680607013,56.34,1004.97,1023.28,152,2.57,-5.24,-72,1
1680607313,55.77,1005.01,1023.32,152,2.76,-5.20,-72,1
1680607613,55.99,1005.03,1023.35,152,2.80,-5.11,-72,1
1680607913,53.63,1005.03,1023.35,152,2.97,-5.52,-72,1
1680608213,54.42,1005.01,1023.33,152,2.90,-5.39,-70,1
1680608513,56.32,1005.01,1023.33,152,2.66,-5.16,-71,1
1680608813,57.74,1004.99,1023.30,152,2.55,-4.94,-72,1
1680609113,57.81,1004.93,1023.25,152,2.41,-5.06,-73,1
1680609413,57.06,1004.76,1023.07,152,2.52,-5.12,-73,1
1680609714,57.46,1004.74,1023.06,152,2.65,-4.91,-73,1
1680610014,55.49,1004.68,1022.99,152,2.78,-5.25,-72,1
1680610314,54.72,1004.70,1023.02,152,2.86,-5.36,-71,1
1680610614,54.01,1004.68,1022.99,152,2.97,-5.43,-71,1
1680610914,54.36,1004.77,1023.08,152,2.98,-5.33,-71,1
1680611214,53.25,1004.69,1023.00,152,2.97,-5.61,-71,1
1680611515,53.50,1004.71,1023.02,152,2.96,-5.56,-71,1
1680611815,52.38,1004.70,1023.01,152,2.84,-5.95,-73,1
1680612115,53.88,1004.68,1023.00,152,2.92,-5.51,-71,1
1680612415,52.28,1004.64,1022.95,152,2.92,-5.90,-70,1
1680612715,53.08,1004.74,1023.06,152,2.80,-5.81,-71,1
1680613015,53.83,1004.75,1023.06,152,2.52,-5.89,-72,1
1680613315,55.64,1004.75,1023.07,152,2.48,-5.49,-71,1
1680613616,55.86,1004.72,1023.03,152,2.32,-5.59,-71,1
1680613916,55.67,1004.68,1022.99,152,2.52,-5.45,-71,1
1680614216,56.14,1004.64,1022.95,152,2.67,-5.20,-71,1
1680614516,54.53,1004.66,1022.98,152,2.60,-5.65,-70,1
1680614816,56.70,1004.68,1022.99,152,2.59,-5.14,-71,1
1680615116,56.07,1004.69,1023.01,152,2.40,-5.47,-71,1
1680615416,56.43,1004.64,1022.95,152,2.30,-5.48,-72,1
1680615716,57.99,1004.65,1022.96,152,2.30,-5.12,-70,1
1680616017,56.43,1004.70,1023.01,152,2.13,-5.64,-70,1
1680616317,57.13,1004.71,1023.03,152,2.20,-5.41,-70,1
1680616617,57.62,1004.64,1022.95,152,2.25,-5.25,-71,1
1680616917,58.78,1004.68,1022.99,152,2.11,-5.12,-72,1
1680617217,58.37,1004.70,1023.01,152,2.14,-5.18,-71,1
1680617517,57.71,1004.64,1022.96,152,2.29,-5.19,-70,1
1680617817,58.55,1004.61,1022.93,152,2.32,-4.97,-70,1
1680618117,57.22,1004.57,1022.88,152,2.26,-5.33,-70,1
1680618417,57.99,1004.45,1022.76,152,2.22,-5.19,-70,1
1680618717,58.60,1004.33,1022.65,152,2.22,-5.05,-69,1
1680619018,58.27,1004.22,1022.53,152,2.26,-5.09,-71,1
1680619318,59.31,1004.12,1022.43,152,2.59,-4.55,-70,1
1680619618,56.84,1004.13,1022.44,152,3.11,-4.62,-70,1
1680619918,56.34,1004.11,1022.43,152,3.13,-4.72,-69,1
1680620218,56.10,1004.17,1022.48,152,3.16,-4.75,-71,1
1680620518,56.46,1004.16,1022.47,152,3.01,-4.80,-71,1
1680620818,57.91,1004.21,1022.52,152,2.69,-4.77,-72,1
1680621118,59.31,1004.20,1022.52,152,2.24,-4.88,-73,1
1680621418,59.29,1004.18,1022.49,152,2.43,-4.70,-71,1
1680621718,57.26,1004.18,1022.49,152,2.48,-5.11,-71,1
1680622018,58.36,1004.19,1022.50,152,2.50,-4.85,-70,1
1680622318,59.15,1004.12,1022.43,152,2.41,-4.75,-71,1
1680622619,59.76,1004.14,1022.45,152,2.13,-4.88,-71,1
1680622919,58.36,1004.14,1022.45,152,2.37,-4.97,-71,1
1680623219,59.62,1004.25,1022.56,152,1.95,-5.08,-70,1
1680623519,60.18,1004.23,1022.54,152,2.03,-4.88,-70,1
1680623819,60.92,1004.22,1022.54,152,1.93,-4.82,-70,1
1680624119,60.46,1004.25,1022.56,152,1.96,-4.89,-71,1
1680624419,63.29,1004.22,1022.53,152,1.49,-4.73,-71,1
1680624719,63.38,1004.31,1022.63,152,1.20,-4.98,-70,1
1680625020,64.01,1004.28,1022.60,152,1.22,-4.83,-71,1
1680625320,62.61,1004.32,1022.64,152,1.33,-5.02,-71,1
1680625620,63.81,1004.36,1022.68,152,1.29,-4.81,-71,1
1680625920,65.54,1004.36,1022.67,152,1.06,-4.67,-72,1
1680626220,66.35,1004.31,1022.62,152,1.09,-4.48,-71,1
1680626520,67.00,1004.35,1022.66,152,1.03,-4.41,-72,1
1680626820,67.25,1004.32,1022.63,152,1.02,-4.37,-71,1
1680627121,66.92,1004.34,1022.66,152,1.02,-4.44,-70,1
1680627421,66.41,1004.33,1022.65,152,1.03,-4.53,-71,1
1680628024,66.95,1004.34,1022.66,152,0.99,-4.46,-71,1
1680628324,66.25,1004.34,1022.65,152,1.00,-4.59,-71,1
1680628624,66.55,1004.37,1022.69,152,0.86,-4.66,-71,1
1680628924,66.84,1004.44,1022.76,152,0.82,-4.64,-71,1
1680629224,68.33,1004.40,1022.71,152,0.74,-4.43,-71,1
1680629524,70.60,1004.48,1022.80,152,0.67,-4.06,-71,1
1680629824,70.42,1004.54,1022.85,152,0.65,-4.11,-71,1
1680630125,73.31,1004.58,1022.89,152,0.44,-3.78,-71,1
1680630425,73.09,1004.62,1022.93,152,0.14,-4.11,-71,1
1680630725,73.89,1004.60,1022.91,152,-0.03,-4.13,-71,1
1680631025,76.07,1004.65,1022.97,152,-0.21,-3.92,-71,1
1680631325,74.89,1004.72,1023.03,152,-0.37,-4.28,-71,1
1680631625,76.55,1004.77,1023.08,152,-0.49,-4.11,-71,1
1680631925,78.02,1004.82,1023.13,152,-0.60,-3.96,-70,1
1680632225,78.59,1004.81,1023.13,152,-0.75,-4.01,-71,1
1680632525,79.06,1004.83,1023.14,152,-0.81,-3.99,-71,1
1680632825,80.10,1004.78,1023.10,152,-0.88,-3.88,-71,1
1680633125,80.80,1004.79,1023.10,152,-0.97,-3.85,-71,1
1680633426,81.86,1004.80,1023.11,152,-1.02,-3.73,-71,1
1680633726,84.09,1004.80,1023.12,152,-1.15,-3.50,-71,1
1680634026,83.80,1004.80,1023.12,152,-1.25,-3.64,-71,1
1680634326,84.91,1004.76,1023.08,152,-1.39,-3.60,-71,1
1680634626,86.05,1004.75,1023.06,152,-1.48,-3.51,-71,1
1680634926,86.36,1004.72,1023.03,152,-1.56,-3.54,-71,1
1680635226,86.90,1004.70,1023.01,152,-1.70,-3.60,-71,1
1680635526,87.93,1004.63,1022.94,152,-1.80,-3.54,-71,1
1680635826,87.48,1004.59,1022.91,152,-1.83,-3.64,-72,1
1680636126,87.60,1004.62,1022.93,152,-1.79,-3.58,-71,1
1680636426,87.82,1004.64,1022.95,152,-1.83,-3.58,-72,1
1680636727,88.54,1004.53,1022.85,152,-1.84,-3.49,-71,1
1680637027,88.71,1004.57,1022.88,152,-1.81,-3.43,-71,1
1680637327,89.74,1004.59,1022.91,152,-1.83,-3.30,-71,1
1680637627,89.86,1004.58,1022.90,152,-1.81,-3.26,-71,1
1680637927,90.50,1004.58,1022.90,152,-1.87,-3.22,-71,1
1680638527,91.36,1004.60,1022.91,152,-1.93,-3.15,-71,1
1680638827,92.29,1004.53,1022.85,152,-1.98,-3.07,-72,1
1680639127,93.49,1004.49,1022.80,152,-2.00,-2.91,-71,1
1680639427,94.26,1004.52,1022.84,152,-2.04,-2.84,-72,1
1680639727,94.71,1004.53,1022.84,152,-2.00,-2.74,-72,1
1680640328,95.63,1004.55,1022.86,152,-2.07,-2.68,-71,1
1680640628,95.94,1004.59,1022.91,152,-2.13,-2.69,-72,1
1680640928,96.30,1004.64,1022.95,152,-2.17,-2.68,-72,1
1680641228,97.51,1004.66,1022.98,152,-2.23,-2.58,-72,1
1680641528,99.15,1004.70,1023.02,152,-2.29,-2.41,-72,1
1680641828,98.51,1004.69,1023.00,152,-2.31,-2.52,-72,1
1680642428,98.74,1004.66,1022.97,152,-2.35,-2.53,-72,1
1680642728,98.77,1004.72,1023.03,152,-2.39,-2.56,-72,1
1680643028,99.25,1004.73,1023.05,152,-2.41,-2.52,-72,1
1680643329,99.68,1004.70,1023.01,152,-2.43,-2.48,-72,1
1680643629,99.94,1004.73,1023.04,152,-2.46,-2.47,-72,1
1680643929,100.00,1004.86,1023.17,152,-2.51,-2.52,-72,1
1680644229,100.00,1004.82,1023.13,152,-2.58,-2.59,-72,1
1680644529,100.00,1004.76,1023.07,152,-2.60,-2.61,-72,1
1680644829,100.00,1004.72,1023.04,152,-2.63,-2.64,-72,1
1680645129,100.00,1004.70,1023.01,152,-2.61,-2.62,-72,1
1680645430,100.00,1004.62,1022.93,152,-2.62,-2.63,-72,1
1680645730,100.00,1004.60,1022.92,152,-2.61,-2.62,-72,1
1680646030,100.00,1004.59,1022.90,152,-2.61,-2.62,-73,1
1680646330,100.00,1004.59,1022.90,152,-2.63,-2.64,-73,1
1680646630,100.00,1004.55,1022.86,152,-2.64,-2.65,-72,1
1680646930,100.00,1004.54,1022.85,152,-2.66,-2.67,-72,1
1680647230,100.00,1004.53,1022.85,152,-2.66,-2.67,-72,1
1680647530,100.00,1004.57,1022.88,152,-2.68,-2.69,-73,1
1680647830,100.00,1004.55,1022.86,152,-2.69,-2.70,-73,1
1680648130,100.00,1004.56,1022.88,152,-2.72,-2.73,-73,1
1680648430,100.00,1004.56,1022.88,152,-2.72,-2.73,-74,1
1680648730,100.00,1004.51,1022.83,152,-2.71,-2.72,-74,1
1680649031,100.00,1004.49,1022.80,152,-2.71,-2.72,-74,1
1680649331,100.00,1004.51,1022.82,152,-2.70,-2.71,-74,1
1680649631,100.00,1004.50,1022.82,152,-2.69,-2.70,-74,1
1680649931,100.00,1004.49,1022.80,152,-2.71,-2.72,-74,1
1680650231,100.00,1004.48,1022.79,152,-2.71,-2.72,-74,1
1680650531,100.00,1004.44,1022.76,152,-2.73,-2.74,-73,1
1680650831,100.00,1004.45,1022.76,152,-2.78,-2.79,-73,1
1680651131,100.00,1004.41,1022.73,152,-2.87,-2.88,-73,1
1680651431,100.00,1004.45,1022.77,152,-2.91,-2.92,-73,1
1680651731,100.00,1004.51,1022.82,152,-2.98,-2.99,-73,1
1680652031,100.00,1004.46,1022.77,152,-3.06,-3.07,-73,1
1680652332,100.00,1004.45,1022.77,152,-3.13,-3.14,-73,1
1680652632,100.00,1004.40,1022.71,152,-3.19,-3.20,-73,1
1680652932,100.00,1004.40,1022.71,152,-3.22,-3.23,-73,1
1680653232,100.00,1004.39,1022.70,152,-3.23,-3.24,-73,1
1680653532,100.00,1004.35,1022.66,152,-3.26,-3.27,-72,1
1680653832,100.00,1004.33,1022.65,152,-3.25,-3.26,-73,1
1680654132,100.00,1004.29,1022.61,152,-3.27,-3.28,-73,1
1680654432,100.00,1004.22,1022.54,152,-3.36,-3.37,-73,1
1680654732,100.00,1004.23,1022.54,152,-3.40,-3.41,-73,1
1680655032,100.00,1004.19,1022.50,152,-3.46,-3.47,-73,1
1680655332,100.00,1004.11,1022.43,152,-3.47,-3.48,-73,1
1680655633,100.00,1004.10,1022.41,152,-3.53,-3.54,-72,1
1680655933,100.00,1004.09,1022.41,152,-3.57,-3.58,-73,1
1680656233,100.00,1004.09,1022.40,152,-3.60,-3.61,-73,1
1680656533,100.00,1004.07,1022.38,152,-3.59,-3.60,-72,1
1680656833,100.00,1004.06,1022.37,152,-3.67,-3.68,-72,1
1680657133,100.00,1004.08,1022.39,152,-3.69,-3.70,-72,1
1680657433,100.00,1004.06,1022.37,152,-3.71,-3.72,-72,1
1680657733,100.00,1004.02,1022.33,152,-3.76,-3.77,-72,1
1680658033,100.00,1003.98,1022.29,152,-3.84,-3.85,-72,1
1680658333,100.00,1003.97,1022.29,152,-3.89,-3.90,-72,1
1680658634,100.00,1003.97,1022.28,152,-3.83,-3.84,-72,1
1680658934,100.00,1004.00,1022.31,152,-3.82,-3.83,-72,1
1680659234,100.00,1004.00,1022.32,152,-3.82,-3.83,-71,1
1680659534,100.00,1004.04,1022.36,152,-3.77,-3.78,-71,1
1680659834,100.00,1004.01,1022.32,152,-3.75,-3.76,-72,1
1680660134,100.00,1003.99,1022.30,152,-3.58,-3.59,-71,1
1680660434,100.00,1004.01,1022.32,152,-3.39,-3.40,-72,1
1680660734,100.00,1004.01,1022.32,152,-3.14,-3.15,-72,1
1680661034,100.00,1004.05,1022.36,152,-3.08,-3.09,-72,1
1680661334,100.00,1004.01,1022.32,152,-2.97,-2.98,-72,1
1680661634,100.00,1004.00,1022.31,152,-2.87,-2.88,-72,1
1680661934,100.00,1003.97,1022.29,152,-2.76,-2.77,-72,1
1680662234,100.00,1003.97,1022.29,152,-2.71,-2.72,-72,1
1680662534,100.00,1003.99,1022.31,152,-2.65,-2.66,-72,1
1680662835,100.00,1003.96,1022.27,152,-2.62,-2.63,-72,1
1680663135,100.00,1003.97,1022.29,152,-2.58,-2.59,-72,1
1680663435,100.00,1004.00,1022.31,152,-2.49,-2.50,-72,1
1680663735,100.00,1003.99,1022.30,152,-2.48,-2.49,-71,1
1680664035,100.00,1003.96,1022.27,152,-2.48,-2.49,-73,1
1680664335,100.00,1004.05,1022.37,152,-2.43,-2.44,-72,1
1680664635,100.00,1004.07,1022.39,152,-2.41,-2.42,-73,1
1680664935,100.00,1004.07,1022.38,152,-2.39,-2.40,-72,1
1680665235,100.00,1004.07,1022.38,152,-2.37,-2.38,-72,1
1680665535,100.00,1004.04,1022.36,152,-2.34,-2.35,-72,1
1680665835,100.00,1004.00,1022.31,152,-2.30,-2.30,-72,1
1680666135,99.78,1004.04,1022.35,152,-2.27,-2.31,-72,1
1680666435,99.82,1004.03,1022.34,152,-2.21,-2.24,-72,1
1680667036,99.31,1003.97,1022.29,152,-2.09,-2.19,-72,1
1680667336,98.98,1003.99,1022.31,152,-2.03,-2.17,-72,1
1680667636,98.91,1003.99,1022.30,152,-2.04,-2.19,-72,1
1680667937,99.26,1003.94,1022.26,152,-2.09,-2.20,-72,1
1680668237,99.60,1003.98,1022.29,152,-2.14,-2.20,-73,1
1680668537,99.97,1004.00,1022.31,152,-2.23,-2.24,-72,1
1680668837,100.00,1004.05,1022.36,152,-2.12,-2.12,-71,1
1680669137,99.88,1004.07,1022.39,152,-2.06,-2.08,-71,1
1680669437,99.41,1004.17,1022.49,152,-2.02,-2.11,-71,1
1680670040,99.36,1004.12,1022.43,152,-2.08,-2.17,-72,1
1680670340,99.74,1004.14,1022.45,152,-2.06,-2.10,-72,1
1680670640,98.62,1004.14,1022.46,152,-1.93,-2.12,-72,1
1680670941,98.44,1004.16,1022.47,152,-1.79,-2.01,-73,1
1680671241,98.70,1004.17,1022.48,152,-1.88,-2.06,-72,1
1680671541,98.78,1004.14,1022.45,152,-1.65,-1.82,-72,1
1680671841,98.69,1004.21,1022.52,152,-1.45,-1.63,-73,1
1680672141,96.94,1004.17,1022.48,152,-1.23,-1.66,-72,1
1680672441,96.40,1004.21,1022.53,152,-1.35,-1.85,-72,1
1680672741,94.53,1004.24,1022.56,152,-0.90,-1.67,-72,1
1680673041,95.15,1004.25,1022.56,152,-1.10,-1.78,-73,1
1680673341,93.70,1004.22,1022.54,152,-0.92,-1.81,-72,1
1680673642,93.44,1004.20,1022.51,152,-0.54,-1.47,-73,1
1680673942,90.84,1004.18,1022.50,152,-0.37,-1.69,-72,1
1680674245,90.16,1004.19,1022.51,152,-0.24,-1.66,-72,1
1680674546,89.02,1004.24,1022.55,152,-0.17,-1.76,-72,1
1680674846,87.79,1004.22,1022.53,152,-0.10,-1.88,-73,1
1680675146,89.08,1004.26,1022.58,152,-0.18,-1.76,-72,1
1680675750,86.76,1004.25,1022.56,152,0.23,-1.72,-74,1
1680676050,86.73,1004.21,1022.52,152,0.54,-1.42,-73,1
1680676353,83.82,1004.22,1022.53,152,0.90,-1.53,-74,1
1680676654,82.01,1004.25,1022.57,152,1.00,-1.72,-72,1
1680676954,79.51,1004.27,1022.58,152,1.35,-1.80,-72,1
1680677254,78.82,1004.26,1022.57,152,1.54,-1.74,-72,1
1680677554,75.20,1004.32,1022.63,152,1.47,-2.44,-72,1
1680677854,75.22,1004.32,1022.63,152,1.44,-2.47,-72,1
1680678154,75.75,1004.35,1022.67,152,1.33,-2.48,-71,1
1680678455,75.69,1004.33,1022.64,152,1.28,-2.54,-72,1
1680678755,72.47,1004.31,1022.63,152,1.68,-2.74,-72,1
1680679055,72.14,1004.36,1022.67,152,1.62,-2.86,-71,1
1680679355,71.62,1004.36,1022.67,152,1.82,-2.76,-69,1
1680679655,71.22,1004.29,1022.61,152,2.26,-2.41,-70,1
1680679956,70.25,1004.33,1022.65,152,2.31,-2.55,-72,1
1680680256,69.03,1004.33,1022.65,152,2.63,-2.48,-71,1
1680680556,67.56,1004.28,1022.60,152,3.14,-2.28,-72,1
1680680856,65.05,1004.30,1022.61,152,3.60,-2.35,-72,1
1680681156,62.40,1004.29,1022.61,152,3.56,-2.95,-72,1
1680681459,68.11,1004.35,1022.67,152,3.17,-2.14,-71,1
1680681759,60.57,1004.35,1022.66,152,4.14,-2.80,-74,1
1680682059,59.99,1004.36,1022.67,152,3.48,-3.56,-73,1
1680682663,61.33,1004.30,1022.62,152,3.28,-3.45,-73,1
1680682963,62.60,1004.30,1022.61,152,3.11,-3.34,-73,1
1680683263,62.14,1004.27,1022.58,152,2.91,-3.62,-72,1
1680683563,59.81,1004.23,1022.55,152,3.05,-4.00,-71,1
1680683863,57.45,1004.25,1022.56,152,3.20,-4.39,-73,1
1680684164,57.33,1004.23,1022.54,152,3.14,-4.48,-74,1
1680684464,58.55,1004.30,1022.61,152,3.12,-4.22,-70,1
1680684767,59.00,1004.26,1022.57,152,2.88,-4.34,-73,1
1680685370,58.73,1004.26,1022.57,152,2.87,-4.41,-74,1
1680685973,60.25,1004.27,1022.58,152,3.02,-3.93,-73,1
1680686274,58.05,1004.24,1022.56,152,2.93,-4.51,-68,1
1680686574,57.37,1004.31,1022.62,152,2.90,-4.70,-72,1
1680686874,59.37,1004.30,1022.62,152,2.84,-4.30,-72,1
1680687174,58.91,1004.28,1022.59,152,2.82,-4.42,-71,1
1680687474,60.34,1004.32,1022.63,152,2.52,-4.39,-71,1
1680687774,61.39,1004.32,1022.63,152,2.48,-4.19,-72,1
1680688075,59.96,1004.33,1022.64,152,2.37,-4.61,-72,1
1680688378,58.61,1004.32,1022.64,152,2.38,-4.90,-72,1
1680688678,58.21,1004.33,1022.64,152,2.46,-4.92,-74,1
1680688978,58.63,1004.30,1022.61,152,2.76,-4.54,-72,1
1680689278,57.64,1004.32,1022.64,152,2.82,-4.71,-73,1
1680689578,58.07,1004.27,1022.59,152,2.82,-4.61,-77,1
1680689879,58.27,1004.19,1022.51,152,2.84,-4.55,-71,1
1680690182,56.84,1004.10,1022.41,152,3.15,-4.58,-71,1
1680690482,56.36,1004.23,1022.54,152,3.23,-4.62,-69,1
1680691085,54.55,1004.09,1022.41,152,3.68,-4.63,-72,1
1680691386,53.25,1004.21,1022.52,152,3.71,-4.92,-75,1
1680691686,52.06,1004.23,1022.54,152,3.57,-5.35,-72,1
1680691986,53.51,1004.29,1022.61,152,3.53,-5.03,-72,1
1680692287,56.75,1004.30,1022.61,152,3.43,-4.34,-73,1
1680692587,54.76,1004.29,1022.61,152,3.76,-4.51,-72,1
1680692888,52.57,1004.24,1022.56,152,3.99,-4.83,-73,1
1680693188,52.83,1004.20,1022.51,152,3.97,-4.79,-71,1
1680693488,53.05,1004.19,1022.50,152,4.10,-4.61,-73,1
1680693788,51.80,1004.15,1022.46,152,4.01,-5.01,-73,1
1680694088,52.67,1004.10,1022.42,152,3.96,-4.83,-74,1
1680694389,52.60,1004.12,1022.44,152,3.84,-4.96,-71,1
1680694689,51.98,1004.08,1022.39,152,3.63,-5.32,-73,1
1680695292,51.12,1004.22,1022.53,152,3.48,-5.68,-69,1
1680695592,51.90,1004.24,1022.55,152,3.59,-5.37,-71,1
1680695893,50.40,1004.12,1022.43,152,3.56,-5.79,-71,1
1680696194,53.06,1004.18,1022.49,152,3.88,-4.81,-71,1
1680696497,52.26,1004.17,1022.48,152,3.82,-5.07,-72,1
1680696797,49.84,1004.22,1022.53,152,3.75,-5.76,-73,1
1680697097,49.49,1004.18,1022.49,152,3.84,-5.77,-71,1
1680697397,49.52,1004.13,1022.44,152,3.88,-5.72,-71,1
1680698005,44.65,1004.02,1022.33,152,6.05,-5.09,-72,1
1680698305,46.43,1004.06,1022.38,152,5.55,-5.03,-70,1
1680698606,43.72,1003.97,1022.29,152,6.29,-5.15,-72,1
1680698906,45.86,1003.93,1022.24,152,6.01,-4.78,-71,1
1680699206,47.00,1003.90,1022.22,152,5.76,-4.68,-71,1
1680699506,50.11,1003.94,1022.25,152,5.30,-4.25,-73,1
1680699806,49.63,1004.04,1022.36,152,5.01,-4.65,-73,1
1680700107,50.19,1004.05,1022.36,152,4.82,-4.68,-71,1
1680700407,50.21,1004.05,1022.36,152,4.85,-4.64,-72,1
1680700707,49.76,1004.05,1022.36,152,4.51,-5.08,-71,1
1680701011,48.73,1003.97,1022.28,152,4.35,-5.50,-72,1
1680701311,50.74,1003.95,1022.27,152,4.31,-5.00,-73,1
1680701611,51.38,1003.91,1022.22,152,4.16,-4.98,-71,1
1680701911,50.34,1003.94,1022.26,152,4.12,-5.28,-72,1
1680702211,50.19,1003.94,1022.25,152,4.06,-5.38,-72,1
1680702511,49.54,1003.81,1022.13,152,4.16,-5.46,-73,1
1680702811,49.69,1003.81,1022.13,152,4.15,-5.43,-73,1
1680703111,49.21,1003.81,1022.12,152,4.26,-5.46,-72,1
1680703411,48.80,1003.75,1022.07,152,4.23,-5.59,-72,1
1680703711,50.15,1003.84,1022.16,152,4.21,-5.25,-72,1
1680704011,51.01,1003.87,1022.18,152,4.15,-5.08,-72,1
1680704311,51.62,1003.90,1022.21,152,4.10,-4.97,-72,1
1680704611,51.22,1003.87,1022.18,152,4.16,-5.02,-71,1
1680704912,51.16,1003.89,1022.20,152,4.20,-5.00,-72,1
1680705212,50.65,1003.88,1022.19,152,4.33,-5.01,-73,1
1680705512,49.17,1003.85,1022.16,152,4.23,-5.49,-74,1
1680705812,48.63,1003.82,1022.13,152,4.13,-5.73,-72,1
1680706112,50.18,1003.83,1022.14,152,4.07,-5.37,-74,1
1680706412,50.43,1003.79,1022.10,152,3.92,-5.45,-73,1
1680706712,51.98,1003.78,1022.10,152,3.82,-5.14,-72,1
1680707316,51.98,1003.85,1022.16,152,3.99,-4.98,-71,1
1680707616,52.29,1003.85,1022.16,152,3.98,-4.91,-71,1
1680707916,52.01,1003.90,1022.21,152,3.93,-5.03,-72,1
1680708216,53.68,1003.93,1022.24,152,3.88,-4.66,-70,1
1680708516,53.86,1003.88,1022.19,152,3.81,-4.68,-72,1
1680708816,53.30,1003.89,1022.21,152,3.68,-4.94,-71,1
1680709116,54.80,1003.93,1022.25,152,3.53,-4.71,-71,1
1680709416,53.99,1003.97,1022.28,152,3.43,-5.00,-71,1
1680709716,54.89,1003.92,1022.24,152,3.38,-4.83,-70,1
1680710016,56.23,1003.83,1022.14,152,3.43,-4.47,-71,1
1680710316,55.86,1003.81,1022.13,152,3.40,-4.58,-72,1
1680710622,55.55,1003.81,1022.12,152,3.35,-4.70,-70,1
1680710923,56.24,1003.78,1022.09,152,3.29,-4.59,-71,1
1680711223,56.22,1003.81,1022.13,152,3.23,-4.65,-72,1
1680711523,57.16,1003.82,1022.13,152,3.18,-4.48,-72,1
1680711823,56.69,1003.84,1022.15,152,3.13,-4.64,-71,1
1680712123,56.47,1003.89,1022.21,152,3.04,-4.77,-71,1
1680712423,57.42,1003.92,1022.23,152,2.98,-4.61,-73,1
1680712723,57.28,1003.91,1022.22,152,2.91,-4.71,-71,1
1680713023,57.90,1003.96,1022.27,152,2.86,-4.61,-71,1
1680713323,57.03,1003.97,1022.29,152,2.75,-4.92,-73,1
1680713623,57.03,1004.01,1022.33,152,2.63,-5.03,-72,1
1680713924,57.42,1004.04,1022.36,152,2.55,-5.01,-71,1
1680714224,57.84,1004.10,1022.42,152,2.51,-4.95,-71,1
1680714524,58.47,1004.02,1022.33,152,2.45,-4.87,-71,1
1680714827,59.36,1004.05,1022.36,152,2.35,-4.76,-72,1
1680715127,60.09,1004.09,1022.40,152,2.28,-4.67,-72,1
1680715427,60.08,1004.18,1022.49,152,2.23,-4.72,-71,1
1680715727,60.69,1004.18,1022.50,152,2.18,-4.63,-72,1
1680716027,60.29,1004.16,1022.48,152,2.13,-4.76,-71,1
1680716327,60.56,1004.23,1022.55,152,2.08,-4.75,-72,1
1680716930,61.04,1004.40,1022.71,152,1.95,-4.77,-73,1
1680717231,61.50,1004.38,1022.69,152,1.91,-4.71,-70,1
1680717531,61.70,1004.45,1022.76,152,1.85,-4.72,-71,1
1680717831,62.35,1004.43,1022.74,152,1.81,-4.62,-71,1
1680718131,62.49,1004.40,1022.71,152,1.76,-4.64,-70,1
1680718431,62.72,1004.42,1022.74,152,1.73,-4.62,-71,1
1680719035,63.10,1004.48,1022.80,152,1.67,-4.60,-70,1
1680719338,63.74,1004.52,1022.84,152,1.59,-4.54,-70,1
1680719638,62.94,1004.57,1022.89,152,1.55,-4.74,-70,1
1680719938,63.18,1004.56,1022.87,152,1.51,-4.73,-72,1
1680720541,62.97,1004.63,1022.95,152,1.43,-4.85,-72,1
1680720841,62.95,1004.62,1022.93,152,1.38,-4.90,-71,1
1680721141,63.21,1004.63,1022.95,152,1.30,-4.93,-73,1
1680721441,63.57,1004.61,1022.93,152,1.26,-4.89,-72,1
1680721742,63.61,1004.60,1022.92,152,1.17,-4.96,-70,1
1680722045,63.49,1004.65,1022.97,152,1.12,-5.04,-71,1
1680722345,64.24,1004.62,1022.93,152,1.04,-4.96,-71,1
1680722645,64.32,1004.55,1022.86,152,0.97,-5.01,-70,1
1680722945,64.47,1004.52,1022.83,152,0.92,-5.02,-71,1
1680723245,64.96,1004.51,1022.83,152,0.87,-4.97,-72,1
1680723545,65.16,1004.58,1022.89,152,0.84,-4.96,-72,1
1680723845,65.56,1004.59,1022.91,152,0.78,-4.94,-71,1
1680724145,66.41,1004.56,1022.87,152,0.72,-4.83,-71,1
1680724445,66.45,1004.53,1022.85,152,0.70,-4.84,-71,1
1680724745,66.58,1004.52,1022.83,152,0.67,-4.84,-71,1
1680725046,66.77,1004.52,1022.83,152,0.60,-4.87,-71,1
1680725346,67.22,1004.53,1022.84,152,0.54,-4.84,-74,1
1680725646,67.47,1004.52,1022.84,152,0.48,-4.84,-69,1
1680725946,67.77,1004.50,1022.81,152,0.41,-4.85,-71,1
1680726246,67.88,1004.43,1022.74,152,0.33,-4.91,-71,1
1680726546,68.32,1004.36,1022.68,152,0.24,-4.91,-72,1
1680726846,68.40,1004.35,1022.66,152,0.19,-4.94,-72,1
1680727146,69.05,1004.30,1022.61,152,0.11,-4.89,-71,1
1680727446,68.97,1004.25,1022.56,152,0.07,-4.95,-71,1
1680727746,69.45,1004.22,1022.53,152,0.05,-4.87,-71,1
1680728047,69.44,1004.18,1022.50,152,0.00,-4.92,-70,1
1680728347,69.04,1004.15,1022.46,152,-0.04,-5.04,-71,1
1680728647,69.61,1004.10,1022.41,152,-0.05,-4.94,-71,1
1680728947,69.63,1004.14,1022.45,152,-0.07,-4.96,-71,1
1680729247,69.84,1004.09,1022.40,152,-0.06,-4.91,-69,1
1680729547,69.64,1004.16,1022.47,152,-0.02,-4.91,-72,1
1680729847,69.46,1004.07,1022.38,152,0.01,-4.91,-72,1
1680730147,69.41,1004.00,1022.31,152,0.08,-4.85,-72,1
1680730447,68.99,1004.03,1022.34,152,0.13,-4.89,-70,1
1680730747,69.12,1003.98,1022.29,152,0.16,-4.83,-70,1
1680731048,68.97,1003.87,1022.19,152,0.19,-4.83,-72,1
1680731348,69.27,1003.89,1022.20,152,0.21,-4.76,-72,1
1680731648,69.50,1003.86,1022.17,152,0.23,-4.69,-70,1
1680731948,69.42,1003.85,1022.16,152,0.25,-4.69,-72,1
1680732248,69.34,1003.83,1022.15,152,0.25,-4.70,-73,1
1680732548,69.84,1003.76,1022.08,152,0.26,-4.60,-72,1
1680732848,69.84,1003.72,1022.03,152,0.28,-4.58,-71,1
1680733148,70.01,1003.67,1021.98,152,0.27,-4.56,-70,1
1680733448,70.15,1003.61,1021.93,152,0.26,-4.54,-70,1
1680733748,70.24,1003.56,1021.88,152,0.26,-4.52,-71,1
1680734048,70.60,1003.61,1021.92,152,0.26,-4.46,-72,1
1680734348,70.69,1003.55,1021.86,152,0.22,-4.48,-73,1
1680734651,71.08,1003.49,1021.80,152,0.23,-4.39,-71,1
1680734952,71.24,1003.44,1021.76,152,0.21,-4.38,-73,1
1680735252,71.60,1003.42,1021.74,152,0.18,-4.35,-71,1
1680735552,71.86,1003.40,1021.71,152,0.16,-4.32,-73,1
1680735852,72.12,1003.35,1021.66,152,0.13,-4.30,-72,1
1680736152,72.27,1003.37,1021.68,152,0.15,-4.25,-73,1
1680736452,72.58,1003.34,1021.66,152,0.13,-4.21,-73,1
1680736752,72.55,1003.36,1021.67,152,0.12,-4.23,-72,1
1680737052,72.51,1003.23,1021.54,152,0.12,-4.23,-72,1
1680737352,72.71,1003.23,1021.54,152,0.11,-4.21,-73,1
1680737653,72.81,1003.19,1021.50,152,0.13,-4.17,-72,1
1680737953,72.65,1003.15,1021.46,152,0.15,-4.18,-71,1
1680738253,73.01,1003.10,1021.41,152,0.17,-4.10,-71,1
1680738553,72.82,1003.06,1021.37,152,0.19,-4.11,-71,1
1680738853,73.00,1003.00,1021.31,152,0.22,-4.05,-73,1
1680739153,73.06,1002.87,1021.18,152,0.23,-4.03,-72,1
1680739453,73.11,1002.89,1021.21,152,0.26,-3.99,-73,1
1680739753,73.00,1002.86,1021.17,152,0.28,-3.99,-72,1
1680740053,73.19,1002.86,1021.17,152,0.29,-3.95,-72,1
1680740353,73.64,1002.86,1021.17,152,0.30,-3.86,-74,1
1680740653,74.01,1002.77,1021.09,152,0.26,-3.83,-74,1
1680740954,74.77,1002.75,1021.06,152,0.24,-3.71,-72,1
1680741254,75.72,1002.70,1021.01,152,0.22,-3.56,-72,1
1680741554,77.33,1002.65,1020.97,152,0.14,-3.36,-70,1
1680741854,78.48,1002.63,1020.94,152,0.09,-3.21,-72,1
1680742154,81.08,1002.51,1020.82,152,0.00,-2.86,-72,1
1680742454,83.15,1002.57,1020.88,152,-0.10,-2.62,-73,1
1680742754,84.07,1002.49,1020.81,152,-0.16,-2.53,-72,1
1680743054,85.61,1002.40,1020.71,152,-0.24,-2.36,-74,1
1680743654,89.58,1002.28,1020.60,152,-0.40,-1.90,-74,1
1680743954,90.63,1002.21,1020.53,152,-0.51,-1.86,-74,1
1680744254,91.91,1002.14,1020.46,152,-0.61,-1.76,-73,1
1680744555,92.68,1002.08,1020.39,152,-0.66,-1.70,-72,1
1680744855,93.20,1002.00,1020.31,152,-0.70,-1.66,-73,1
1680745155,93.60,1001.89,1020.20,152,-0.70,-1.61,-71,1
1680745455,93.75,1001.82,1020.13,152,-0.72,-1.60,-71,1
1680745755,93.94,1001.77,1020.08,152,-0.76,-1.62,-72,1
1680746055,94.67,1001.71,1020.02,152,-0.76,-1.51,-71,1
1680746355,94.56,1001.65,1019.97,152,-0.81,-1.58,-71,1
1680746655,94.68,1001.59,1019.90,152,-0.82,-1.57,-73,1
1680746955,95.60,1001.52,1019.83,152,-0.88,-1.50,-74,1
1680747255,96.84,1001.48,1019.79,152,-0.82,-1.26,-72,1
1680747555,96.94,1001.38,1019.70,152,-0.83,-1.26,-71,1
1680747855,96.81,1001.31,1019.63,152,-0.83,-1.28,-73,1
1680748759,97.33,1001.16,1019.47,152,-0.83,-1.20,-72,1
1680749059,97.71,1001.14,1019.46,152,-0.82,-1.14,-72,1
1680749359,97.69,1001.09,1019.40,152,-0.82,-1.14,-74,1
1680749659,98.18,1001.08,1019.39,152,-0.80,-1.05,-71,1
1680749959,98.81,1001.09,1019.40,152,-0.77,-0.94,-74,1
1680750259,99.23,1001.04,1019.35,152,-0.79,-0.90,-73,1
1680750559,99.34,1001.06,1019.37,152,-0.82,-0.91,-72,1
1680750860,100.00,1000.99,1019.30,152,-0.81,-0.81,-73,1
1680751160,100.00,1001.04,1019.35,152,-0.82,-0.82,-74,1
1680751460,100.00,1000.98,1019.29,152,-0.80,-0.80,-71,1
1680751760,100.00,1000.98,1019.29,152,-0.81,-0.81,-71,1
1680752060,100.00,1000.93,1019.24,152,-0.79,-0.79,-70,1
1680752360,100.00,1000.81,1019.13,152,-0.79,-0.79,-71,1
1680752660,100.00,1000.66,1018.97,152,-0.81,-0.81,-71,1
1680752960,100.00,1000.63,1018.94,152,-0.78,-0.78,-71,1
1680753260,100.00,1000.70,1019.02,152,-0.77,-0.77,-72,1
1680753863,100.00,1000.68,1018.99,152,-0.79,-0.79,-72,1
1680754163,100.00,1000.75,1019.07,152,-0.69,-0.69,-73,1
1680754464,100.00,1000.64,1018.95,152,-0.67,-0.67,-72,1
1680754764,100.00,1000.64,1018.95,152,-0.64,-0.64,-72,1
1680755064,100.00,1000.67,1018.99,152,-0.61,-0.61,-71,1
1680755364,100.00,1000.61,1018.92,152,-0.61,-0.61,-72,1
1680755664,100.00,1000.54,1018.86,152,-0.63,-0.63,-73,1
1680755964,100.00,1000.43,1018.74,152,-0.56,-0.56,-71,1
1680756264,100.00,1000.37,1018.68,152,-0.53,-0.53,-72,1
1680756564,100.00,1000.30,1018.61,152,-0.51,-0.51,-71,1
1680756864,100.00,1000.22,1018.54,152,-0.50,-0.50,-72,1
1680757164,100.00,1000.20,1018.51,152,-0.48,-0.48,-73,1
1680757465,100.00,1000.29,1018.61,152,-0.45,-0.45,-72,1
1680757765,100.00,1000.26,1018.58,152,-0.47,-0.47,-72,1
1680758065,100.00,1000.28,1018.59,152,-0.45,-0.45,-73,1
1680758365,100.00,1000.27,1018.58,152,-0.45,-0.45,-72,1
1680758665,100.00,1000.24,1018.55,152,-0.45,-0.45,-73,1
1680758965,100.00,1000.07,1018.39,152,-0.46,-0.46,-71,1
1680759265,100.00,1000.02,1018.33,152,-0.49,-0.49,-75,1
1680759565,100.00,1000.09,1018.40,152,-0.45,-0.45,-72,1
1680759866,100.00,1000.21,1018.52,152,-0.49,-0.49,-73,1
1680760169,100.00,1000.15,1018.46,152,-0.43,-0.43,-70,1
1680760469,100.00,1000.02,1018.33,152,-0.42,-0.42,-70,1
1680761073,100.00,1000.00,1018.31,152,-0.38,-0.38,-73,1
1680761373,100.00,1000.06,1018.38,152,-0.38,-0.38,-72,1
1680761673,100.00,999.90,1018.21,152,-0.35,-0.35,-73,1
1680761973,100.00,999.93,1018.24,152,-0.32,-0.32,-71,1
1680762274,100.00,999.76,1018.07,152,-0.29,-0.29,-75,1
1680762574,100.00,999.59,1017.90,152,-0.27,-0.27,-72,1
1680762874,100.00,999.53,1017.85,152,-0.22,-0.22,-70,1
1680763174,100.00,999.58,1017.89,152,-0.18,-0.18,-70,1
1680763474,100.00,999.49,1017.80,152,-0.11,-0.11,-75,1
1680763774,100.00,999.43,1017.75,152,-0.07,-0.07,-73,1
1680764075,100.00,999.48,1017.79,152,0.05,0.05,-72,1
1680764375,100.00,999.47,1017.79,152,0.09,0.09,-74,1
1680764675,100.00,999.31,1017.63,152,0.15,0.15,-73,1
1680764979,100.00,999.17,1017.48,152,0.21,0.21,-72,1
1680765279,100.00,999.13,1017.44,152,0.26,0.26,-76,1
1680765579,100.00,999.06,1017.37,152,0.39,0.39,-71,1
1680765880,100.00,999.16,1017.48,152,0.46,0.46,-71,1
1680766181,100.00,999.19,1017.50,152,0.49,0.49,-73,1
1680766481,100.00,999.20,1017.51,152,0.55,0.55,-73,1
1680766781,100.00,999.16,1017.47,152,0.62,0.62,-72,1
1680767082,100.00,999.16,1017.48,152,0.71,0.71,-73,1
1680767382,100.00,999.22,1017.53,152,0.73,0.73,-73,1
1680767682,100.00,999.06,1017.37,152,0.68,0.68,-72,1
1680767982,100.00,999.08,1017.39,152,0.70,0.70,-71,1
1680768284,100.00,998.97,1017.28,152,0.75,0.75,-73,1
1680768584,100.00,999.06,1017.37,152,0.79,0.79,-72,1
1680768884,100.00,999.08,1017.40,152,0.84,0.84,-73,1
1680769184,100.00,998.90,1017.22,152,0.85,0.85,-72,1
1680769484,100.00,998.86,1017.18,152,0.91,0.91,-71,1
1680769784,100.00,998.70,1017.01,152,0.96,0.96,-72,1
1680770085,100.00,998.73,1017.04,152,0.97,0.97,-72,1
1680770385,100.00,998.68,1016.99,152,0.97,0.97,-70,1
1680770986,100.00,998.77,1017.08,152,1.10,1.10,-70,1
1680771286,100.00,998.97,1017.29,152,1.17,1.17,-72,1
1680771586,100.00,998.86,1017.18,152,1.20,1.20,-72,1
1680771887,100.00,998.77,1017.09,152,1.31,1.31,-72,1
1680772790,100.00,998.57,1016.88,152,1.47,1.47,-75,1
1680773090,100.00,998.64,1016.95,152,1.46,1.46,-71,1
1680773390,100.00,998.74,1017.05,152,1.49,1.49,-71,1
1680773690,100.00,998.92,1017.24,152,1.51,1.51,-73,1
1680773990,100.00,998.85,1017.16,152,1.59,1.59,-72,1
1680774291,100.00,998.70,1017.02,152,1.61,1.61,-71,1
1680774591,100.00,998.72,1017.03,152,1.68,1.68,-71,1
1680774891,100.00,998.62,1016.93,152,1.76,1.76,-72,1
1680775191,100.00,998.66,1016.97,152,1.86,1.86,-70,1
1680775492,100.00,998.56,1016.87,152,1.86,1.86,-72,1
1680776092,100.00,998.59,1016.90,152,1.97,1.97,-72,1
1680776392,100.00,998.51,1016.83,152,2.04,2.04,-71,1
1680776994,100.00,998.64,1016.95,152,2.27,2.27,-71,1
1680777295,100.00,998.81,1017.13,152,2.25,2.25,-73,1
1680777896,100.00,998.42,1016.73,152,2.21,2.21,-72,1
1680778196,100.00,998.31,1016.62,152,2.20,2.20,-72,1
1680778496,100.00,998.41,1016.72,152,2.26,2.26,-73,1
1680778796,100.00,998.41,1016.72,152,2.28,2.28,-71,1
1680779096,100.00,998.28,1016.59,152,2.30,2.30,-73,1
1680779397,100.00,998.28,1016.59,152,2.38,2.38,-73,1
1680779697,100.00,998.25,1016.57,152,2.48,2.48,-72,1
1680779997,100.00,998.24,1016.55,152,2.60,2.60,-70,1
1680780297,100.00,998.15,1016.46,152,2.72,2.72,-71,1
1680780597,100.00,998.11,1016.43,152,2.83,2.83,-70,1
1680780897,100.00,997.99,1016.30,152,2.95,2.95,-72,1
1680781197,100.00,997.84,1016.16,152,3.01,3.01,-71,1
1680781498,100.00,997.90,1016.21,152,3.08,3.08,-70,1
1680781798,100.00,997.83,1016.14,152,3.18,3.18,-72,1
1680782098,100.00,997.72,1016.03,152,3.30,3.30,-71,1
1680782398,100.00,997.65,1015.96,152,3.38,3.38,-70,1
1680782699,100.00,997.60,1015.92,152,3.44,3.44,-71,1
1680782999,100.00,997.52,1015.84,152,3.44,3.44,-70,1
1680783299,100.00,997.52,1015.83,152,3.48,3.48,-72,1
1680783599,100.00,997.45,1015.77,152,3.51,3.51,-71,1
1680783899,100.00,997.40,1015.71,152,3.53,3.53,-71,1
1680784200,100.00,997.37,1015.68,152,3.61,3.61,-71,1
1680784500,100.00,997.34,1015.65,152,3.62,3.62,-71,1
1680784801,100.00,997.30,1015.62,152,3.61,3.61,-72,1
1680785401,100.00,997.21,1015.52,152,3.51,3.51,-72,1
1680785701,100.00,997.23,1015.55,152,3.43,3.43,-73,1
1680786001,100.00,997.14,1015.46,152,3.44,3.44,-71,1
1680786301,100.00,997.17,1015.48,152,3.49,3.49,-72,1
1680786601,100.00,997.14,1015.45,152,3.51,3.51,-73,1
1680786901,100.00,997.11,1015.42,152,3.56,3.56,-72,1
1680787202,100.00,997.03,1015.35,152,3.63,3.63,-72,1
1680787502,100.00,996.92,1015.23,152,3.63,3.63,-72,1
1680787802,100.00,996.88,1015.20,152,3.71,3.71,-71,1
1680788102,100.00,996.83,1015.14,152,3.76,3.76,-71,1
1680788402,100.00,996.79,1015.10,152,3.83,3.83,-72,1
1680788702,100.00,996.79,1015.11,152,3.89,3.89,-73,1
1680789005,100.00,996.78,1015.09,152,3.91,3.91,-71,1
1680789305,100.00,996.75,1015.06,152,3.96,3.96,-71,1
1680789605,100.00,996.78,1015.09,152,4.03,4.03,-72,1
1680789906,100.00,996.80,1015.11,152,4.08,4.08,-72,1
1680790206,100.00,996.84,1015.15,152,4.13,4.13,-72,1
1680790506,100.00,996.77,1015.08,152,4.19,4.19,-72,1
1680790806,100.00,996.80,1015.11,152,4.22,4.22,-73,1
1680791106,100.00,996.81,1015.12,152,4.29,4.29,-72,1
1680791406,100.00,996.71,1015.03,152,4.31,4.31,-73,1
1680791706,100.00,996.64,1014.95,152,4.30,4.30,-72,1
1680792006,100.00,996.63,1014.94,152,4.31,4.31,-72,1
1680792306,100.00,996.60,1014.91,152,4.31,4.31,-73,1
1680792607,100.00,996.59,1014.90,152,4.35,4.35,-72,1
1680792907,100.00,996.50,1014.81,152,4.35,4.35,-71,1
1680793207,100.00,996.50,1014.81,152,4.36,4.36,-72,1
1680793507,100.00,996.58,1014.89,152,4.41,4.41,-73,1
1680793807,100.00,996.53,1014.84,152,4.43,4.43,-74,1
1680794108,100.00,996.53,1014.84,152,4.47,4.47,-73,1
1680794408,100.00,996.49,1014.80,152,4.51,4.51,-72,1
1680794708,100.00,996.43,1014.74,152,4.55,4.55,-72,1
1680795308,100.00,996.52,1014.83,152,4.58,4.58,-73,1
1680795608,100.00,996.43,1014.75,152,4.59,4.59,-71,1
1680795908,100.00,996.47,1014.78,152,4.62,4.62,-72,1
1680796208,100.00,996.51,1014.82,152,4.65,4.65,-72,1
1680796508,100.00,996.54,1014.86,152,4.71,4.71,-73,1
1680796808,100.00,996.56,1014.87,152,4.73,4.73,-72,1
1680797409,100.00,996.46,1014.77,152,4.81,4.81,-71,1
1680797709,100.00,996.52,1014.83,152,4.86,4.86,-73,1
1680798009,100.00,996.58,1014.89,152,4.91,4.91,-73,1
1680798309,100.00,996.54,1014.85,152,4.93,4.93,-73,1
1680798609,100.00,996.55,1014.86,152,4.95,4.95,-72,1
1680798909,100.00,996.54,1014.86,152,4.98,4.98,-72,1
1680799209,100.00,996.56,1014.87,152,5.02,5.02,-73,1
1680799509,100.00,996.49,1014.80,152,5.07,5.07,-72,1
1680799809,100.00,996.56,1014.87,152,5.08,5.08,-73,1
1680800109,100.00,996.50,1014.81,152,5.10,5.10,-73,1
1680800409,100.00,996.42,1014.73,152,5.12,5.12,-72,1
1680801010,100.00,996.43,1014.75,152,5.15,5.15,-73,1
1680801310,100.00,996.42,1014.74,152,5.17,5.17,-73,1
1680801610,100.00,996.40,1014.72,152,5.17,5.17,-73,1
1680801910,100.00,996.40,1014.71,152,5.21,5.21,-74,1
1680802211,100.00,996.44,1014.75,152,5.23,5.23,-72,1
1680802811,100.00,996.42,1014.73,152,5.27,5.27,-74,1
1680803411,100.00,996.43,1014.75,152,5.27,5.27,-73,1
1680803711,100.00,996.49,1014.80,152,5.28,5.28,-73,1
1680804011,100.00,996.56,1014.88,152,5.28,5.28,-73,1
1680804311,100.00,996.61,1014.92,152,5.29,5.29,-72,1
1680804612,100.00,996.57,1014.88,152,5.28,5.28,-72,1
1680804912,100.00,996.74,1015.05,152,5.30,5.30,-72,1
1680805212,100.00,996.79,1015.10,152,5.34,5.34,-72,1
1680805512,100.00,996.77,1015.08,152,5.33,5.33,-72,1
1680805812,100.00,996.76,1015.07,152,5.33,5.33,-72,1
1680806112,100.00,996.72,1015.04,152,5.34,5.34,-72,1
1680806412,100.00,996.72,1015.03,152,5.35,5.35,-72,1
1680806712,100.00,996.64,1014.96,152,5.39,5.39,-72,1
1680807012,100.00,996.56,1014.87,152,5.37,5.37,-73,1
1680807312,100.00,996.50,1014.82,152,5.40,5.40,-73,1
1680807613,100.00,996.50,1014.81,152,5.40,5.40,-73,1
1680807913,100.00,996.36,1014.67,152,5.40,5.40,-72,1
1680808213,100.00,996.40,1014.71,152,5.44,5.44,-72,1
1680808513,100.00,996.38,1014.70,152,5.47,5.47,-72,1
1680808813,100.00,996.40,1014.71,152,5.52,5.52,-72,1
1680809113,100.00,996.41,1014.72,152,5.56,5.56,-72,1
1680809413,100.00,996.37,1014.68,152,5.62,5.62,-72,1
1680809713,100.00,996.30,1014.61,152,5.66,5.66,-73,1
1680810013,100.00,996.34,1014.65,152,5.76,5.76,-72,1
1680810314,100.00,996.18,1014.49,152,5.85,5.85,-73,1
1680810614,100.00,996.18,1014.49,152,5.91,5.91,-73,1
1680810914,100.00,996.30,1014.61,152,5.96,5.96,-72,1
1680811214,100.00,996.33,1014.64,152,6.04,6.04,-72,1
1680811514,100.00,996.36,1014.67,152,6.09,6.09,-72,1
1680812114,100.00,996.34,1014.65,152,6.28,6.28,-72,1
1680812414,100.00,996.34,1014.65,152,6.38,6.38,-72,1
1680812714,100.00,996.39,1014.71,152,6.47,6.47,-73,1
1680813015,100.00,996.35,1014.67,152,6.56,6.56,-72,1
1680813915,100.00,996.47,1014.78,152,6.90,6.90,-73,1
1680814218,100.00,996.43,1014.74,152,7.03,7.03,-73,1
1680814518,100.00,996.45,1014.77,152,7.11,7.11,-73,1
1680814818,100.00,996.46,1014.78,152,7.19,7.20,-72,1
1680815118,100.00,996.45,1014.76,152,7.29,7.30,-72,1
1680815418,100.00,996.35,1014.66,152,7.40,7.41,-73,1
1680815718,100.00,996.42,1014.74,152,7.49,7.50,-73,1
1680816019,100.00,996.45,1014.76,152,7.57,7.58,-73,1
1680816319,100.00,996.45,1014.76,152,7.67,7.68,-73,1
1680816619,100.00,996.45,1014.76,152,7.73,7.74,-73,1
1680816919,100.00,996.48,1014.79,152,7.80,7.81,-73,1
1680817219,100.00,996.49,1014.80,152,7.85,7.86,-73,1
1680817519,100.00,996.47,1014.78,152,7.95,7.96,-72,1
1680817819,100.00,996.45,1014.76,152,8.00,8.01,-72,1
1680818119,100.00,996.51,1014.83,152,8.00,8.01,-72,1
1680818419,100.00,996.48,1014.79,152,8.05,8.06,-72,1
1680819019,100.00,996.46,1014.77,152,8.23,8.24,-72,1
1680819319,100.00,996.40,1014.71,152,8.23,8.24,-72,1
1680819620,100.00,996.40,1014.71,152,8.25,8.26,-71,1
1680820220,100.00,996.41,1014.73,152,8.34,8.35,-72,1
1680820520,100.00,996.41,1014.73,152,8.37,8.38,-72,1
1680820820,100.00,996.35,1014.67,152,8.40,8.41,-71,1
1680821120,100.00,996.37,1014.68,152,8.44,8.45,-71,1
1680821420,100.00,996.32,1014.64,152,8.51,8.52,-72,1
1680822020,100.00,996.30,1014.61,152,8.59,8.60,-72,1
1680822320,100.00,996.26,1014.57,152,8.60,8.61,-71,1
1680822620,100.00,996.23,1014.54,152,8.63,8.64,-72,1
1680822920,100.00,996.25,1014.56,152,8.62,8.63,-72,1
1680823221,100.00,996.23,1014.55,152,8.65,8.66,-72,1
1680823521,100.00,996.18,1014.49,152,8.65,8.66,-72,1
1680823821,100.00,996.18,1014.49,152,8.66,8.67,-71,1
1680824121,100.00,996.09,1014.41,152,8.65,8.66,-72,1
1680824421,100.00,996.16,1014.47,152,8.61,8.62,-72,1
1680824721,100.00,996.11,1014.43,152,8.50,8.51,-72,1
1680825021,100.00,996.15,1014.47,152,8.46,8.47,-72,1
1680825321,100.00,996.10,1014.42,152,8.39,8.40,-72,1
1680825621,100.00,996.09,1014.41,152,8.27,8.28,-71,1
1680826221,100.00,996.03,1014.35,152,8.11,8.12,-72,1
1680826822,100.00,996.03,1014.34,152,7.95,7.96,-72,1
1680827122,100.00,996.02,1014.33,152,7.93,7.94,-73,1
1680828022,100.00,995.95,1014.26,152,7.91,7.92,-72,1
1680828322,100.00,995.94,1014.26,152,7.93,7.94,-72,1
1680828622,100.00,995.91,1014.23,152,7.93,7.94,-73,1
1680828922,100.00,995.94,1014.25,152,7.97,7.98,-72,1
1680829222,100.00,995.88,1014.19,152,7.98,7.99,-72,1
1680829522,100.00,995.89,1014.20,152,7.98,7.99,-72,1
1680829822,100.00,995.84,1014.15,152,7.98,7.99,-72,1
1680830123,100.00,995.82,1014.13,152,8.00,8.01,-72,1
1680830423,100.00,995.77,1014.08,152,7.99,8.00,-72,1
1680830723,100.00,995.80,1014.12,152,7.98,7.99,-72,1
1680831023,100.00,995.81,1014.12,152,7.93,7.94,-72,1
1680831323,100.00,995.76,1014.08,152,7.92,7.93,-72,1
1680831623,100.00,995.76,1014.07,152,7.94,7.95,-73,1
1680831923,100.00,995.81,1014.12,152,7.95,7.96,-72,1
1680832223,100.00,995.75,1014.06,152,7.94,7.95,-73,1
1680832523,100.00,995.81,1014.12,152,7.95,7.96,-73,1
1680832823,100.00,995.73,1014.04,152,7.93,7.94,-72,1
1680833123,100.00,995.71,1014.02,152,7.94,7.95,-72,1
1680834024,100.00,995.69,1014.00,152,7.87,7.88,-73,1
1680834324,100.00,995.72,1014.04,152,7.88,7.89,-73,1
1680834624,100.00,995.71,1014.02,152,7.87,7.88,-73,1
1680835224,100.00,995.67,1013.99,152,7.91,7.92,-72,1
1680835524,100.00,995.70,1014.01,152,7.93,7.94,-71,1
1680835824,100.00,995.72,1014.04,152,7.93,7.94,-71,1
1680836124,100.00,995.73,1014.04,152,7.96,7.97,-72,1
1680836424,100.00,995.75,1014.06,152,8.00,8.01,-72,1
1680836724,100.00,995.77,1014.08,152,8.01,8.02,-72,1
1680837025,100.00,995.80,1014.11,152,8.04,8.05,-72,1
1680837325,100.00,995.81,1014.13,152,8.04,8.05,-72,1
1680837625,100.00,995.81,1014.12,152,8.07,8.08,-72,1
1680837925,100.00,995.81,1014.12,152,8.07,8.08,-72,1
1680838528,100.00,995.79,1014.11,152,8.14,8.15,-72,1
1680838828,100.00,995.78,1014.10,152,8.15,8.16,-72,1
1680839128,100.00,995.81,1014.12,152,8.20,8.21,-72,1
1680839428,100.00,995.80,1014.11,152,8.19,8.20,-71,1
1680839728,100.00,995.74,1014.05,152,8.19,8.20,-71,1
1680840029,100.00,995.74,1014.05,152,8.20,8.21,-72,1
1680840329,100.00,995.73,1014.04,152,8.21,8.22,-72,1
1680840629,100.00,995.73,1014.05,152,8.23,8.24,-72,1
1680840929,100.00,995.81,1014.12,152,8.27,8.28,-72,1
1680841229,100.00,995.83,1014.14,152,8.28,8.29,-71,1
1680841529,100.00,995.87,1014.19,152,8.34,8.35,-72,1
1680841829,100.00,995.96,1014.27,152,8.33,8.34,-72,1
1680842130,100.00,995.98,1014.29,152,8.39,8.40,-71,1
1680842430,100.00,995.97,1014.28,152,8.41,8.42,-71,1
1680842730,100.00,995.99,1014.30,152,8.47,8.48,-71,1
1680843030,100.00,995.99,1014.30,152,8.53,8.54,-71,1
1680843330,100.00,996.06,1014.37,152,8.57,8.58,-71,1
1680843630,100.00,996.06,1014.38,152,8.62,8.63,-71,1
1680843930,100.00,996.06,1014.37,152,8.63,8.64,-71,1
1680844230,100.00,996.15,1014.46,152,8.68,8.69,-71,1
1680844530,100.00,996.08,1014.40,152,8.71,8.72,-71,1
1680844830,100.00,996.10,1014.42,152,8.72,8.73,-71,1
1680845130,100.00,996.20,1014.51,152,8.73,8.74,-72,1
1680845430,100.00,996.20,1014.51,152,8.77,8.78,-72,1
1680845731,100.00,996.29,1014.60,152,8.75,8.76,-71,1
1680846031,100.00,996.26,1014.57,152,8.75,8.76,-71,1
1680846331,100.00,996.30,1014.61,152,8.80,8.81,-71,1
1680846631,100.00,996.34,1014.65,152,8.79,8.80,-72,1
1680847231,100.00,996.38,1014.69,152,8.85,8.86,-71,1
1680847532,100.00,996.40,1014.71,152,8.90,8.91,-71,1
1680847835,100.00,996.44,1014.75,152,8.91,8.92,-72,1
1680848136,100.00,996.48,1014.80,152,8.99,9.00,-70,1
1680848438,100.00,996.49,1014.81,152,9.06,9.07,-69,1
1680848738,100.00,996.53,1014.84,152,9.04,9.05,-71,1
1680849039,100.00,996.58,1014.89,152,9.12,9.13,-69,1
1680849339,100.00,996.59,1014.90,152,9.10,9.11,-71,1
1680849639,100.00,996.65,1014.97,152,9.11,9.12,-70,1
1680849939,100.00,996.65,1014.97,152,9.10,9.11,-73,1
1680850239,100.00,996.70,1015.01,152,9.11,9.12,-70,1
1680850540,100.00,996.73,1015.04,152,9.13,9.14,-73,1
1680850840,100.00,997.06,1015.37,152,8.47,8.48,-70,1
1680851140,100.00,997.11,1015.42,152,8.19,8.20,-72,1
1680851441,100.00,997.19,1015.50,152,8.05,8.06,-72,1
1680851742,100.00,997.30,1015.62,152,7.74,7.75,-72,1
1680852042,100.00,997.27,1015.58,152,7.80,7.81,-72,1
1680852343,100.00,997.27,1015.59,152,7.57,7.58,-72,1
1680852643,100.00,997.38,1015.69,152,7.56,7.57,-73,1
1680852943,100.00,997.48,1015.80,152,7.47,7.48,-72,1
1680853244,100.00,997.55,1015.86,152,7.56,7.57,-71,1
1680853544,100.00,997.63,1015.95,152,7.86,7.87,-71,1
1680853845,100.00,997.74,1016.05,152,7.71,7.72,-72,1
1680854145,100.00,997.81,1016.12,152,7.79,7.80,-72,1
1680854445,100.00,997.90,1016.22,152,8.09,8.10,-72,1
1680854746,100.00,997.96,1016.27,152,7.91,7.92,-73,1
1680855046,100.00,997.91,1016.23,152,7.93,7.94,-71,1
1680855346,100.00,998.01,1016.33,152,7.70,7.71,-71,1
1680855646,100.00,998.04,1016.35,152,7.68,7.69,-71,1
1680855948,100.00,998.17,1016.48,152,7.83,7.84,-72,1
1680856248,100.00,998.21,1016.52,152,7.55,7.56,-72,1
1680856549,100.00,998.25,1016.56,152,7.72,7.73,-73,1
1680856849,100.00,998.27,1016.58,152,8.08,8.09,-71,1
1680857149,100.00,998.24,1016.55,152,8.34,8.35,-71,1
1680857450,100.00,998.30,1016.61,152,8.29,8.30,-73,1
1680857750,100.00,998.31,1016.62,152,8.19,8.20,-70,1
1680858050,100.00,998.29,1016.61,152,8.84,8.85,-72,1
1680858350,100.00,998.30,1016.61,152,9.01,9.02,-71,1
1680858650,100.00,998.28,1016.59,152,9.00,9.01,-72,1
1680858950,100.00,998.31,1016.63,152,8.90,8.91,-72,1
1680859250,100.00,998.40,1016.71,152,8.80,8.81,-72,1
1680859551,100.00,998.41,1016.73,152,8.66,8.67,-71,1
1680859851,100.00,998.45,1016.77,152,8.29,8.30,-71,1
1680860451,100.00,998.75,1017.07,152,7.51,7.52,-71,1
1680860751,100.00,998.83,1017.14,152,7.36,7.37,-72,1
1680861051,100.00,998.91,1017.22,152,7.19,7.20,-72,1
1680861352,100.00,998.94,1017.25,152,7.21,7.22,-72,1
1680861652,100.00,998.99,1017.30,152,7.20,7.21,-72,1
1680861952,100.00,999.09,1017.40,152,7.08,7.08,-71,1
1680862252,100.00,998.99,1017.30,152,7.34,7.35,-72,1
1680862552,99.72,998.99,1017.30,152,7.89,7.85,-71,1
1680862852,97.73,999.04,1017.35,152,8.25,7.92,-72,1
1680863152,97.38,999.03,1017.34,152,8.45,8.06,-71,1
1680863453,93.46,999.05,1017.37,152,8.70,7.71,-73,1
1680863753,91.43,999.04,1017.36,152,8.93,7.62,-71,1
1680864053,87.64,999.12,1017.44,152,9.10,7.17,-71,1
1680864353,86.68,999.17,1017.48,152,9.18,7.08,-72,1
1680864653,88.29,999.14,1017.46,152,9.03,7.20,-72,1
1680864954,85.76,999.26,1017.57,152,8.85,6.60,-70,1
1680865254,86.18,999.25,1017.56,152,8.61,6.44,-73,1
1680865554,84.33,999.33,1017.64,152,8.97,6.48,-73,1
1680865854,82.92,999.32,1017.63,152,8.95,6.21,-72,1
1680866154,84.67,999.39,1017.70,152,8.83,6.40,-73,1
1680866454,84.88,999.45,1017.76,152,8.64,6.25,-73,1
1680866754,85.79,999.59,1017.90,152,8.61,6.37,-72,1
1680867054,87.78,999.68,1017.99,152,8.00,6.10,-74,1
1680867355,84.10,999.66,1017.98,152,7.88,5.37,-73,1
1680867655,83.48,999.74,1018.06,152,8.12,5.50,-75,1
1680867955,82.06,999.79,1018.10,152,8.31,5.44,-74,1
1680868255,81.26,999.77,1018.08,152,8.16,5.15,-76,1
1680868555,82.00,999.79,1018.11,152,8.07,5.19,-74,1
1680868855,77.77,999.72,1018.04,152,8.59,4.94,-72,1
1680869155,77.26,999.84,1018.15,152,8.75,5.00,-75,1
1680869455,78.31,999.85,1018.17,152,8.80,5.24,-72,1
1680869755,77.13,999.85,1018.16,152,8.61,4.84,-73,1
1680870055,76.04,999.87,1018.19,152,9.05,5.06,-73,1
1680870355,73.85,999.90,1018.21,152,9.42,5.00,-73,1
1680870655,71.60,999.87,1018.18,152,9.88,5.00,-73,1
1680870956,69.92,999.82,1018.13,152,10.71,5.45,-73,1
1680871256,68.28,999.76,1018.07,152,10.91,5.31,-73,1
1680871556,68.53,999.91,1018.22,152,10.67,5.13,-71,1
1680871856,70.74,999.95,1018.26,152,9.88,4.83,-73,1
1680872156,70.74,999.96,1018.27,152,9.75,4.70,-73,1
1680872456,70.19,1000.10,1018.41,152,9.42,4.27,-72,1
1680872756,70.96,1000.25,1018.56,152,9.15,4.17,-73,1
1680873056,73.18,1000.30,1018.61,152,9.08,4.54,-74,1
1680873356,75.34,1000.39,1018.70,152,8.57,4.46,-73,1
1680873656,78.81,1000.44,1018.75,152,8.54,5.08,-73,1
1680873956,78.57,1000.49,1018.80,152,8.54,5.04,-73,1
1680874257,76.63,1000.58,1018.89,152,8.54,4.68,-72,1
1680874557,75.91,1000.69,1019.00,152,8.90,4.89,-72,1
1680874857,77.07,1000.72,1019.03,152,8.56,4.78,-71,1
1680875157,75.19,1000.66,1018.97,152,8.81,4.67,-73,1
1680875457,74.14,1000.65,1018.96,152,8.97,4.62,-72,1
1680875757,74.33,1000.68,1018.99,152,9.14,4.82,-73,1
1680876057,74.84,1000.85,1019.17,152,8.64,4.44,-72,1
1680876357,75.63,1000.90,1019.21,152,8.51,4.46,-73,1
1680876657,76.04,1000.82,1019.13,152,8.44,4.47,-72,1
1680876957,75.65,1000.76,1019.07,152,8.73,4.68,-73,1
1680877257,76.59,1000.77,1019.08,152,8.71,4.83,-72,1
1680877557,73.96,1000.70,1019.01,152,9.20,4.81,-72,1
1680877858,74.83,1000.79,1019.11,152,9.36,5.13,-72,1
1680878158,67.53,1000.87,1019.18,152,9.87,4.15,-73,1
1680878458,68.65,1000.91,1019.22,152,9.42,3.96,-73,1
1680878758,68.89,1000.98,1019.30,152,9.28,3.87,-73,1
1680879058,70.77,1001.19,1019.51,152,8.41,3.42,-74,1
1680879358,73.56,1001.18,1019.49,152,8.26,3.82,-73,1
1680879658,77.08,1001.28,1019.59,152,7.82,4.06,-72,1
1680879958,76.61,1001.33,1019.64,152,7.86,4.01,-74,1
1680880258,77.29,1001.46,1019.77,152,7.57,3.86,-73,1
1680880558,75.89,1001.51,1019.82,152,7.90,3.92,-74,1
1680880858,75.55,1001.58,1019.90,152,7.67,3.63,-72,1
1680881158,77.34,1001.69,1020.00,152,7.24,3.55,-73,1
1680881458,78.62,1001.82,1020.14,152,7.06,3.60,-73,1
1680882059,79.12,1002.01,1020.32,152,6.88,3.52,-72,1
1680882359,80.86,1002.02,1020.33,152,6.83,3.78,-73,1
1680882659,81.21,1002.10,1020.42,152,6.71,3.72,-73,1
1680882959,81.13,1002.13,1020.44,152,6.46,3.46,-73,1
1680883259,81.26,1002.18,1020.49,152,6.52,3.55,-73,1
1680883559,83.07,1002.25,1020.56,152,6.41,3.75,-71,1
1680883859,81.82,1002.32,1020.63,152,6.42,3.54,-71,1
1680884159,81.12,1002.35,1020.67,152,6.63,3.63,-71,1
1680884459,81.03,1002.41,1020.72,152,6.60,3.58,-72,1
1680884759,82.68,1002.44,1020.76,152,6.21,3.49,-72,1
1680885060,83.93,1002.55,1020.87,152,6.19,3.68,-73,1
1680885360,83.11,1002.63,1020.95,152,6.14,3.49,-72,1
1680885660,83.35,1002.73,1021.04,152,6.11,3.51,-72,1
1680885960,81.57,1002.78,1021.09,152,5.99,3.08,-72,1
1680886260,81.66,1002.87,1021.18,152,5.87,2.98,-73,1
1680886560,81.46,1003.02,1021.33,152,5.91,2.98,-72,1
1680886861,80.42,1003.07,1021.38,152,5.93,2.82,-73,1
1680887161,80.78,1003.18,1021.49,152,5.82,2.78,-72,1
1680887461,79.71,1003.21,1021.53,152,5.83,2.60,-72,1
1680887761,80.64,1003.18,1021.49,152,5.65,2.59,-71,1
1680888061,79.68,1003.30,1021.62,152,5.79,2.55,-71,1
1680888661,80.17,1003.46,1021.77,152,5.65,2.50,-70,1
1680888961,81.19,1003.50,1021.82,152,5.57,2.60,-71,1
1680889261,81.08,1003.53,1021.84,152,5.62,2.63,-72,1
1680889561,82.21,1003.67,1021.98,152,5.52,2.73,-71,1
1680889861,81.64,1003.72,1022.03,152,5.61,2.72,-71,1
1680890161,81.27,1003.86,1022.17,152,5.65,2.70,-72,1
1680890462,82.14,1003.89,1022.21,152,5.50,2.70,-71,1
1680890762,81.84,1004.05,1022.37,152,5.59,2.74,-73,1
1680891062,81.88,1004.15,1022.46,152,5.57,2.72,-73,1
1680891362,83.07,1004.22,1022.53,152,5.31,2.67,-73,1
1680891662,85.20,1004.31,1022.63,152,5.10,2.82,-73,1
1680891962,84.59,1004.42,1022.73,152,5.16,2.78,-74,1
1680892262,84.91,1004.46,1022.77,152,5.00,2.68,-74,1
1680892562,85.67,1004.44,1022.75,152,4.92,2.72,-74,1
1680892862,86.33,1004.48,1022.80,152,4.80,2.71,-73,1
1680893162,86.23,1004.52,1022.83,152,4.64,2.54,-74,1
1680893462,85.97,1004.57,1022.88,152,4.55,2.41,-73,1
1680893762,86.20,1004.64,1022.96,152,4.44,2.34,-73,1
1680894063,85.77,1004.70,1023.01,152,4.38,2.21,-74,1
1680894363,86.79,1004.74,1023.06,152,4.14,2.14,-73,1
1680894663,87.24,1004.73,1023.05,152,4.07,2.14,-73,1
1680894963,87.64,1004.75,1023.06,152,3.97,2.11,-73,1
1680895263,88.28,1004.74,1023.05,152,3.84,2.08,-73,1
1680895563,89.49,1004.78,1023.10,152,3.68,2.11,-73,1
1680895863,90.12,1004.81,1023.13,152,3.50,2.03,-73,1
1680896163,90.03,1004.80,1023.11,152,3.35,1.87,-73,1
1680896463,90.94,1004.80,1023.12,152,3.27,1.93,-73,1
1680896763,91.80,1004.84,1023.16,152,3.17,1.97,-73,1
1680897063,91.35,1004.86,1023.17,152,2.99,1.72,-73,1
1680897363,92.28,1004.88,1023.19,152,2.91,1.78,-73,1
1680897664,93.58,1004.91,1023.22,152,2.79,1.86,-73,1
1680897964,94.21,1004.93,1023.24,152,2.66,1.82,-72,1
1680898264,95.92,1005.00,1023.31,152,2.65,2.07,-73,1
1680898564,96.71,1005.05,1023.36,152,2.52,2.05,-73,1
1680899164,98.17,1005.12,1023.43,152,2.25,1.99,-73,1
1680899464,99.87,1005.12,1023.43,152,2.17,2.15,-73,1
1680899764,100.00,1005.08,1023.40,152,2.07,2.07,-73,1
1680900364,100.00,1005.18,1023.49,152,1.77,1.77,-73,1
1680900665,100.00,1005.16,1023.47,152,1.66,1.66,-73,1
1680900965,100.00,1005.14,1023.45,152,1.55,1.55,-74,1
1680901265,100.00,1005.25,1023.56,152,1.44,1.44,-73,1
1680901871,100.00,1005.22,1023.53,152,1.18,1.18,-73,1
1680902171,100.00,1005.24,1023.55,152,1.07,1.07,-73,1
1680902474,100.00,1005.24,1023.56,152,0.98,0.98,-73,1
1680902774,100.00,1005.25,1023.56,152,0.85,0.85,-73,1
1680903074,100.00,1005.26,1023.57,152,0.78,0.78,-73,1
1680903374,100.00,1005.28,1023.59,152,0.68,0.68,-74,1
1680903674,100.00,1005.28,1023.59,152,0.69,0.69,-74,1
1680903974,100.00,1005.30,1023.61,152,0.65,0.65,-73,1
1680904274,100.00,1005.30,1023.62,152,0.60,0.60,-73,1
1680904575,100.00,1005.33,1023.65,152,0.52,0.52,-72,1
1680904875,100.00,1005.31,1023.63,152,0.47,0.47,-73,1
1680905175,100.00,1005.30,1023.61,152,0.37,0.37,-73,1
1680905475,100.00,1005.24,1023.55,152,0.31,0.31,-73,1
1680905775,100.00,1005.23,1023.55,152,0.28,0.28,-73,1
1680906075,100.00,1005.27,1023.58,152,0.25,0.25,-73,1
1680906375,100.00,1005.31,1023.62,152,0.11,0.11,-74,1
1680906675,100.00,1005.31,1023.62,152,0.05,0.05,-74,1
1680906975,100.00,1005.27,1023.58,152,-0.08,-0.08,-73,1
1680907275,100.00,1005.34,1023.66,152,0.01,0.01,-74,1
1680907575,100.00,1005.37,1023.69,152,-0.06,-0.06,-74,1
1680907876,100.00,1005.34,1023.66,152,-0.13,-0.13,-74,1
1680908176,100.00,1005.35,1023.67,152,-0.10,-0.10,-74,1
1680908476,100.00,1005.34,1023.65,152,-0.12,-0.12,-73,1
1680908776,100.00,1005.43,1023.74,152,-0.28,-0.28,-74,1
1680909076,100.00,1005.35,1023.66,152,-0.35,-0.35,-73,1
1680909376,100.00,1005.37,1023.68,152,-0.38,-0.38,-74,1
1680909676,100.00,1005.38,1023.69,152,-0.37,-0.37,-74,1
1680909976,100.00,1005.41,1023.72,152,-0.36,-0.36,-74,1
1680910276,100.00,1005.40,1023.71,152,-0.41,-0.41,-74,1
1680910576,100.00,1005.40,1023.72,152,-0.46,-0.46,-73,1
1680910876,100.00,1005.45,1023.77,152,-0.48,-0.48,-73,1
1680911177,100.00,1005.49,1023.80,152,-0.39,-0.39,-73,1
1680911477,100.00,1005.45,1023.76,152,-0.49,-0.49,-73,1
1680911777,100.00,1005.41,1023.72,152,-0.52,-0.52,-73,1
1680912077,100.00,1005.48,1023.80,152,-0.57,-0.57,-73,1
1680912377,100.00,1005.52,1023.83,152,-0.54,-0.54,-73,1
1680912677,100.00,1005.54,1023.85,152,-0.48,-0.48,-73,1
1680912977,100.00,1005.58,1023.89,152,-0.47,-0.47,-73,1
1680913277,100.00,1005.62,1023.93,152,-0.48,-0.48,-73,1
1680913577,100.00,1005.60,1023.91,152,-0.57,-0.57,-73,1
1680913877,100.00,1005.59,1023.91,152,-0.65,-0.65,-74,1
1680914180,100.00,1005.60,1023.91,152,-0.69,-0.69,-73,1
1680914481,100.00,1005.63,1023.95,152,-0.79,-0.79,-73,1
1680914781,100.00,1005.59,1023.90,152,-0.76,-0.76,-73,1
1680915081,100.00,1005.66,1023.97,152,-0.71,-0.71,-74,1
1680915381,100.00,1005.75,1024.06,152,-0.68,-0.68,-74,1
1680915681,100.00,1005.76,1024.07,152,-0.72,-0.72,-73,1
1680915981,100.00,1005.82,1024.14,152,-0.77,-0.77,-73,1
1680916281,100.00,1005.83,1024.14,152,-0.75,-0.75,-73,1
1680916581,100.00,1005.87,1024.18,152,-0.77,-0.77,-74,1
1680916881,100.00,1005.86,1024.17,152,-0.73,-0.73,-74,1
1680917181,100.00,1005.84,1024.16,152,-0.77,-0.77,-74,1
1680917481,100.00,1005.86,1024.18,152,-0.78,-0.78,-73,1
1680917781,100.00,1005.86,1024.17,152,-0.85,-0.85,-73,1
1680918082,100.00,1005.85,1024.17,152,-0.83,-0.83,-73,1
1680918382,100.00,1005.86,1024.18,152,-0.96,-0.96,-73,1
1680918682,100.00,1005.90,1024.22,152,-0.91,-0.91,-73,1
1680918982,100.00,1005.94,1024.25,152,-0.88,-0.88,-73,1
1680919282,100.00,1005.97,1024.28,152,-0.91,-0.91,-73,1
1680919582,100.00,1006.00,1024.31,152,-0.96,-0.96,-74,1
1680919882,100.00,1006.07,1024.39,152,-0.95,-0.95,-74,1
1680920182,100.00,1006.10,1024.41,152,-1.03,-1.03,-72,1
1680920485,100.00,1006.18,1024.49,152,-0.98,-0.98,-73,1
1680920785,100.00,1006.17,1024.49,152,-0.97,-0.97,-74,1
1680921085,100.00,1006.23,1024.55,152,-0.85,-0.85,-74,1
1680921385,100.00,1006.27,1024.59,152,-0.72,-0.72,-73,1
1680921686,100.00,1006.29,1024.61,152,-0.67,-0.67,-73,1
1680921986,100.00,1006.34,1024.65,152,-0.62,-0.62,-73,1
1680922286,100.00,1006.32,1024.63,152,-0.65,-0.65,-74,1
1680922586,100.00,1006.27,1024.58,152,-0.62,-0.62,-73,1
1680922886,100.00,1006.29,1024.60,152,-0.64,-0.64,-74,1
1680923186,100.00,1006.17,1024.48,152,-0.67,-0.67,-74,1
1680923486,100.00,1006.13,1024.44,152,-0.69,-0.69,-73,1
1680923786,100.00,1006.13,1024.44,152,-0.76,-0.76,-74,1
1680924086,100.00,1006.16,1024.47,152,-0.88,-0.88,-74,1
1680924386,100.00,1006.15,1024.46,152,-0.86,-0.86,-74,1
1680924686,100.00,1006.14,1024.45,152,-0.85,-0.85,-73,1
1680924989,100.00,1006.21,1024.53,152,-0.82,-0.82,-74,1
1680925290,100.00,1006.32,1024.64,152,-0.86,-0.86,-74,1
1680925590,100.00,1006.33,1024.64,152,-0.93,-0.93,-73,1
1680925890,100.00,1006.35,1024.66,152,-1.01,-1.01,-73,1
1680926190,100.00,1006.38,1024.69,152,-1.02,-1.02,-74,1
1680926490,100.00,1006.43,1024.74,152,-0.97,-0.97,-74,1
1680926790,100.00,1006.47,1024.78,152,-0.86,-0.86,-73,1
1680927090,100.00,1006.55,1024.86,152,-0.72,-0.72,-74,1
1680927390,100.00,1006.58,1024.89,152,-0.61,-0.61,-74,1
1680927690,100.00,1006.61,1024.92,152,-0.57,-0.57,-75,1
1680927990,100.00,1006.64,1024.95,152,-0.49,-0.49,-74,1
1680928290,100.00,1006.64,1024.95,152,-0.32,-0.32,-74,1
1680928590,100.00,1006.68,1025.00,152,-0.17,-0.17,-74,1
1680928891,100.00,1006.73,1025.05,152,0.04,0.04,-74,1
1680929191,100.00,1006.76,1025.08,152,0.26,0.26,-75,1
1680929491,100.00,1006.77,1025.08,152,0.73,0.73,-74,1
1680929791,100.00,1006.78,1025.09,152,1.32,1.32,-73,1
1680930091,100.00,1006.78,1025.09,152,1.90,1.90,-73,1
1680930391,100.00,1006.85,1025.16,152,2.55,2.55,-73,1
1680930691,100.00,1006.82,1025.14,152,3.30,3.30,-72,1
1680930991,98.05,1006.79,1025.11,152,3.70,3.42,-73,1
1680931291,94.38,1006.84,1025.15,152,3.71,2.89,-74,1
1680931591,94.21,1006.92,1025.23,152,3.47,2.63,-73,1
1680931892,94.31,1006.94,1025.25,152,3.48,2.65,-73,1
1680932192,94.03,1006.92,1025.23,152,3.23,2.36,-74,1
1680932492,94.75,1006.86,1025.18,152,3.01,2.25,-73,1
1680932792,96.02,1006.89,1025.20,152,3.13,2.56,-73,1
1680933092,96.42,1006.95,1025.26,152,3.25,2.74,-72,1
1680933392,95.75,1007.02,1025.33,152,3.40,2.79,-72,1
1680933692,95.42,1007.02,1025.33,152,3.44,2.78,-73,1
1680933992,95.50,1007.08,1025.40,152,3.53,2.88,-73,1
1680934292,95.14,1007.17,1025.48,152,3.63,2.93,-74,1
1680934595,94.79,1007.15,1025.46,152,3.77,3.01,-73,1
1680934896,93.84,1007.16,1025.47,152,4.00,3.10,-74,1
1680935196,93.67,1007.16,1025.48,152,4.13,3.20,-74,1
1680935496,92.92,1007.18,1025.49,152,4.25,3.21,-73,1
1680935796,92.64,1007.28,1025.60,152,4.40,3.32,-73,1
1680936096,90.59,1007.26,1025.57,152,4.61,3.21,-74,1
1680936396,89.68,1007.26,1025.57,152,4.86,3.31,-74,1
1680936696,88.54,1007.25,1025.56,152,5.09,3.36,-73,1
1680936996,87.94,1007.29,1025.61,152,5.26,3.43,-74,1
1680937296,87.65,1007.35,1025.66,152,5.54,3.66,-74,1
1680937596,87.08,1007.34,1025.66,152,5.92,3.94,-73,1
1680937896,85.95,1007.36,1025.67,152,6.14,3.97,-74,1
1680938197,83.62,1007.41,1025.72,152,6.34,3.78,-73,1
1680938497,84.31,1007.44,1025.76,152,6.46,4.01,-74,1
1680938797,84.55,1007.44,1025.75,152,6.65,4.24,-73,1
1680939097,83.47,1007.50,1025.81,152,6.94,4.34,-73,1
1680939397,79.76,1007.45,1025.77,152,7.22,3.96,-73,1
1680939697,79.90,1007.40,1025.71,152,7.54,4.30,-74,1
1680939997,79.08,1007.36,1025.67,152,7.91,4.51,-73,1
1680940297,75.33,1007.36,1025.67,152,8.20,4.10,-73,1
1680940597,73.41,1007.31,1025.63,152,8.48,4.01,-74,1
1680940897,72.61,1007.29,1025.60,152,8.62,3.99,-73,1
1680941197,72.56,1007.26,1025.57,152,9.04,4.38,-73,1
1680941497,72.85,1007.31,1025.62,152,9.04,4.44,-74,1
1680941797,71.00,1007.29,1025.61,152,9.05,4.08,-75,1
1680942101,70.66,1007.31,1025.63,152,9.10,4.06,-74,1
1680942401,70.73,1007.33,1025.64,152,9.07,4.05,-75,1
1680942701,70.25,1007.32,1025.63,152,9.18,4.05,-74,1
1680943001,70.64,1007.32,1025.63,152,9.30,4.25,-74,1
1680943301,70.21,1007.31,1025.62,152,9.28,4.14,-73,1
1680943601,71.33,1007.21,1025.52,152,9.37,4.45,-73,1
1680943901,68.02,1007.24,1025.55,152,9.55,3.95,-74,1
1680944201,68.88,1007.24,1025.55,152,9.57,4.15,-73,1
1680944501,70.29,1007.26,1025.57,152,9.97,4.82,-72,1
1680944802,66.71,1007.19,1025.50,152,10.31,4.40,-75,1
1680945102,64.26,1007.12,1025.44,152,11.11,4.62,-73,1
1680945402,62.12,1007.10,1025.42,152,11.74,4.74,-73,1
1680945702,61.31,1007.08,1025.39,152,11.70,4.51,-74,1
1680946002,62.58,1007.10,1025.41,152,11.74,4.84,-75,1
1680946302,58.65,1007.06,1025.37,152,11.99,4.15,-74,1
1680946602,59.81,1007.00,1025.31,152,12.50,4.91,-73,1
1680946902,57.98,1006.99,1025.31,152,12.80,4.75,-74,1
1680947202,58.62,1007.07,1025.39,152,13.15,5.23,-73,1
1680947502,54.52,1007.13,1025.44,152,13.68,4.69,-73,1
1680947802,54.38,1007.12,1025.44,152,13.74,4.71,-72,1
1680948102,54.20,1007.04,1025.36,152,14.09,4.99,-72,1
1680948403,53.48,1006.97,1025.28,152,14.43,5.11,-74,1
1680948703,50.70,1006.91,1025.23,152,14.73,4.62,-73,1
1680949003,51.33,1006.84,1025.16,152,14.44,4.53,-74,1
1680949306,51.64,1006.83,1025.14,152,14.23,4.42,-73,1
1680949606,51.61,1006.75,1025.07,152,14.02,4.22,-73,1
1680949906,52.44,1006.73,1025.05,152,14.04,4.47,-72,1
1680950206,51.93,1006.65,1024.96,152,14.22,4.50,-72,1
1680950506,50.22,1006.60,1024.92,152,14.23,4.03,-73,1
1680950806,50.73,1006.55,1024.86,152,14.36,4.29,-73,1
1680951106,53.48,1006.55,1024.87,152,14.01,4.72,-74,1
1680951406,50.96,1006.57,1024.89,152,13.64,3.69,-73,1
1680951707,52.51,1006.44,1024.76,152,13.66,4.14,-73,1
1680952007,53.61,1006.44,1024.75,152,13.51,4.29,-72,1
1680952307,53.04,1006.38,1024.70,152,13.31,3.95,-72,1
1680952607,54.78,1006.35,1024.67,152,13.46,4.55,-73,1
1680952907,55.47,1006.37,1024.68,152,13.52,4.79,-72,1
1680953510,53.79,1006.38,1024.70,152,13.63,4.45,-73,1
1680953810,54.50,1006.28,1024.60,152,13.58,4.59,-72,1
1680954113,54.16,1006.26,1024.57,152,13.67,4.59,-73,1
1680954413,53.46,1006.23,1024.54,152,13.89,4.61,-73,1
1680954713,53.33,1006.22,1024.53,152,13.95,4.63,-73,1
1680955316,50.59,1006.13,1024.44,152,14.30,4.20,-73,1
1680955616,50.22,1006.06,1024.38,152,14.67,4.43,-74,1
1680955916,49.33,1006.06,1024.37,152,14.94,4.43,-74,1
1680956216,46.79,1006.01,1024.32,152,15.01,3.74,-75,1
1680956516,48.82,1005.95,1024.26,152,15.22,4.53,-73,1
1680956816,48.73,1005.91,1024.22,152,14.96,4.27,-73,1
1680957119,49.12,1005.85,1024.17,152,15.00,4.42,-73,1
1680957419,49.64,1005.78,1024.09,152,15.08,4.65,-73,1
1680957720,50.86,1005.79,1024.10,152,14.61,4.56,-73,1
1680958020,51.66,1005.76,1024.08,152,14.30,4.50,-73,1
1680958320,51.02,1005.83,1024.15,152,14.17,4.20,-73,1
1680958620,53.40,1005.84,1024.16,152,13.84,4.54,-75,1
1680958920,53.76,1005.89,1024.20,152,13.58,4.40,-73,1
1680959220,55.14,1005.81,1024.13,152,13.40,4.59,-73,1
1680959520,56.21,1005.79,1024.11,152,13.01,4.50,-74,1
1680959820,57.69,1005.80,1024.11,152,12.63,4.52,-73,1
1680960120,56.88,1005.71,1024.03,152,12.44,4.14,-73,1
1680960420,58.45,1005.68,1024.00,152,12.23,4.33,-73,1
1680960720,58.82,1005.64,1023.95,152,12.11,4.31,-73,1
1680961021,59.18,1005.65,1023.97,152,12.10,4.38,-72,1
1680961321,59.85,1005.65,1023.96,152,12.07,4.52,-72,1
1680961621,59.89,1005.65,1023.97,152,12.00,4.46,-72,1
1680961930,62.10,1005.66,1023.97,152,11.96,4.94,-73,1
1680962224,63.45,1005.66,1023.97,152,11.80,5.10,-73,1
1680962524,63.75,1005.61,1023.92,152,11.70,5.07,-72,1
1680962824,64.86,1005.61,1023.92,152,11.54,5.17,-72,1
1680963124,65.30,1005.57,1023.88,152,11.52,5.25,-72,1
1680963425,65.31,1005.62,1023.93,152,11.52,5.25,-72,1
1680963725,65.50,1005.59,1023.90,152,11.45,5.22,-73,1
1680964025,67.09,1005.59,1023.90,152,11.41,5.53,-73,1
1680964325,67.75,1005.54,1023.86,152,11.33,5.59,-72,1
1680964625,68.66,1005.51,1023.83,152,11.26,5.72,-73,1
1680964925,68.45,1005.45,1023.76,152,11.18,5.60,-72,1
1680965225,70.22,1005.47,1023.78,152,11.13,5.92,-74,1
1680965525,69.88,1005.47,1023.78,152,11.15,5.87,-73,1
1680965825,69.58,1005.51,1023.82,152,11.16,5.82,-73,1
1680966125,70.26,1005.53,1023.85,152,11.19,5.99,-73,1
1680966425,70.23,1005.52,1023.83,152,11.17,5.96,-73,1
1680966725,71.01,1005.49,1023.80,152,11.14,6.09,-74,1
1680967026,70.90,1005.53,1023.84,152,11.01,5.94,-73,1
1680967326,71.55,1005.55,1023.87,152,10.94,6.01,-71,1
1680967626,72.37,1005.54,1023.85,152,10.90,6.13,-73,1
1680967926,73.30,1005.57,1023.88,152,10.85,6.27,-72,1
1680968226,73.03,1005.59,1023.90,152,10.76,6.13,-73,1
1680968526,73.60,1005.66,1023.97,152,10.71,6.20,-73,1
1680968826,73.88,1005.64,1023.95,152,10.68,6.22,-72,1
1680969126,74.22,1005.66,1023.98,152,10.61,6.22,-72,1
1680969426,74.29,1005.63,1023.94,152,10.53,6.16,-74,1
1680969726,76.13,1005.63,1023.94,152,10.50,6.48,-73,1
1680970026,76.34,1005.66,1023.97,152,10.44,6.46,-73,1
1680970326,76.25,1005.69,1024.01,152,10.35,6.36,-73,1
1680970627,77.59,1005.72,1024.03,152,10.32,6.59,-74,1
1680970927,77.32,1005.77,1024.08,152,10.24,6.46,-73,1
1680971227,77.65,1005.74,1024.06,152,10.15,6.43,-73,1
1680971527,78.17,1005.77,1024.09,152,10.07,6.45,-72,1
1680971827,79.53,1005.76,1024.08,152,9.97,6.60,-73,1
1680972127,80.57,1005.80,1024.11,152,9.92,6.74,-75,1
1680972427,81.45,1005.86,1024.17,152,9.87,6.85,-72,1
1680972727,82.54,1005.91,1024.23,152,9.77,6.95,-73,1
1680973027,83.33,1005.91,1024.23,152,9.64,6.96,-73,1
1680973327,84.57,1005.88,1024.19,152,9.49,7.03,-73,1
1680973627,85.54,1005.94,1024.25,152,9.43,7.14,-74,1
1680973928,86.16,1006.06,1024.37,152,9.35,7.16,-73,1
1680974228,86.82,1006.07,1024.39,152,9.27,7.20,-74,1
1680974528,87.51,1006.11,1024.43,152,9.17,7.21,-74,1
1680974828,88.33,1006.15,1024.47,152,9.10,7.28,-74,1
1680975128,89.41,1006.18,1024.50,152,9.04,7.40,-73,1
1680975428,89.34,1006.25,1024.56,152,8.98,7.33,-72,1
1680975728,89.65,1006.28,1024.60,152,8.92,7.32,-73,1
1680976028,90.17,1006.34,1024.65,152,8.87,7.35,-74,1
1680976328,90.70,1006.38,1024.69,152,8.83,7.40,-74,1
1680976628,90.96,1006.40,1024.72,152,8.82,7.43,-74,1
1680976928,91.24,1006.37,1024.69,152,8.80,7.46,-73,1
1680977228,91.75,1006.35,1024.67,152,8.77,7.51,-73,1
1680977528,92.20,1006.40,1024.71,152,8.70,7.51,-72,1
1680977828,93.23,1006.39,1024.70,152,8.53,7.51,-72,1
1680978129,92.79,1006.39,1024.71,152,8.54,7.45,-73,1
1680978429,93.20,1006.38,1024.69,152,8.49,7.46,-72,1
1680978729,93.40,1006.37,1024.68,152,8.44,7.44,-72,1
1680979029,95.86,1006.35,1024.67,152,8.31,7.69,-73,1
1680979329,94.41,1006.37,1024.68,152,8.40,7.56,-72,1
1680979629,96.52,1006.47,1024.78,152,8.22,7.71,-73,1
1680979929,98.83,1006.49,1024.80,152,8.05,7.88,-72,1
1680980229,97.88,1006.48,1024.80,152,8.03,7.72,-72,1
1680980529,96.50,1006.39,1024.70,152,8.24,7.72,-74,1
1680980829,97.78,1006.39,1024.71,152,8.14,7.82,-73,1
1680981129,97.89,1006.39,1024.70,152,8.04,7.73,-72,1
1680981429,98.77,1006.38,1024.69,152,8.00,7.82,-73,1
1680981729,98.65,1006.34,1024.66,152,7.98,7.79,-73,1
1680982030,100.00,1006.37,1024.68,152,7.79,7.80,-74,1
1680982330,100.00,1006.35,1024.67,152,7.71,7.72,-74,1
1680982630,100.00,1006.35,1024.66,152,7.62,7.63,-73,1
1680982930,100.00,1006.39,1024.70,152,7.58,7.59,-73,1
1680983230,100.00,1006.41,1024.73,152,7.56,7.57,-74,1
1680983530,100.00,1006.42,1024.73,152,7.51,7.52,-73,1
1680983830,100.00,1006.48,1024.80,152,7.49,7.50,-72,1
1680984130,100.00,1006.43,1024.74,152,7.47,7.48,-73,1
1680984430,100.00,1006.46,1024.78,152,7.36,7.37,-73,1
1680984730,100.00,1006.43,1024.74,152,7.24,7.25,-73,1
1680985030,100.00,1006.40,1024.72,152,7.41,7.42,-73,1
1680985330,100.00,1006.46,1024.77,152,7.51,7.52,-73,1
1680985631,100.00,1006.46,1024.78,152,7.35,7.36,-73,1
1680985931,100.00,1006.49,1024.81,152,7.26,7.27,-74,1
1680986231,100.00,1006.46,1024.77,152,7.22,7.23,-74,1
1680986531,100.00,1006.43,1024.75,152,7.14,7.15,-73,1
1680986831,100.00,1006.31,1024.63,152,7.06,7.06,-74,1
1680987131,100.00,1006.36,1024.68,152,6.96,6.96,-73,1
1680987431,100.00,1006.36,1024.67,152,6.88,6.88,-73,1
1680987731,100.00,1006.35,1024.66,152,6.81,6.81,-73,1
1680988031,100.00,1006.35,1024.67,152,6.78,6.78,-74,1
1680988331,100.00,1006.33,1024.64,152,6.74,6.74,-73,1
1680988631,100.00,1006.26,1024.58,152,6.67,6.67,-73,1
1680988931,100.00,1006.32,1024.64,152,6.71,6.71,-73,1
1680989231,100.00,1006.31,1024.62,152,6.70,6.70,-73,1
1680989531,100.00,1006.39,1024.70,152,6.76,6.76,-73,1
1680989831,100.00,1006.42,1024.74,152,6.72,6.72,-74,1
1680990132,100.00,1006.43,1024.74,152,6.79,6.79,-74,1
1680990432,100.00,1006.41,1024.72,152,6.72,6.72,-74,1
1680990732,100.00,1006.40,1024.72,152,6.85,6.85,-74,1
1680991032,100.00,1006.39,1024.71,152,6.75,6.75,-73,1
1680991332,100.00,1006.37,1024.68,152,6.67,6.67,-74,1
1680991632,100.00,1006.33,1024.65,152,6.62,6.62,-72,1
1680991932,100.00,1006.28,1024.59,152,6.58,6.58,-73,1
1680992232,100.00,1006.26,1024.57,152,6.61,6.61,-73,1
1680992532,100.00,1006.24,1024.55,152,6.57,6.57,-73,1
1680992832,100.00,1006.24,1024.56,152,6.54,6.54,-72,1
1680993132,100.00,1006.29,1024.60,152,6.49,6.49,-73,1
1680993432,100.00,1006.30,1024.62,152,6.49,6.49,-72,1
1680993732,100.00,1006.31,1024.63,152,6.45,6.45,-74,1
1680994032,100.00,1006.38,1024.69,152,6.34,6.34,-74,1
1680994332,100.00,1006.32,1024.63,152,6.45,6.45,-74,1
1680994633,100.00,1006.32,1024.64,152,6.46,6.46,-74,1
1680994933,100.00,1006.29,1024.61,152,6.49,6.49,-73,1
1680995233,100.00,1006.29,1024.61,152,6.43,6.43,-73,1
1680995533,100.00,1006.28,1024.59,152,6.57,6.57,-73,1
1680995833,100.00,1006.30,1024.61,152,6.61,6.61,-74,1
1680996133,100.00,1006.32,1024.64,152,6.54,6.54,-73,1
1680996433,100.00,1006.34,1024.65,152,6.50,6.50,-72,1
1680996733,100.00,1006.26,1024.57,152,6.47,6.47,-72,1
1680997033,100.00,1006.18,1024.49,152,6.43,6.43,-73,1
1680997333,100.00,1006.17,1024.48,152,6.30,6.30,-74,1
1680997633,100.00,1006.19,1024.51,152,6.27,6.27,-73,1
1680997933,100.00,1006.20,1024.51,152,6.29,6.29,-74,1
1680998233,100.00,1006.14,1024.46,152,6.32,6.32,-74,1
1680998534,100.00,1006.21,1024.52,152,6.30,6.30,-74,1
1680998834,100.00,1006.17,1024.48,152,6.29,6.29,-74,1
1680999134,100.00,1006.16,1024.48,152,6.30,6.30,-74,1
1680999434,100.00,1006.15,1024.47,152,6.26,6.26,-74,1
1680999734,100.00,1006.16,1024.47,152,6.39,6.39,-74,1
1681000034,100.00,1006.12,1024.44,152,6.53,6.53,-74,1
1681000334,100.00,1006.11,1024.42,152,6.42,6.42,-74,1
1681000634,100.00,1006.13,1024.45,152,6.43,6.43,-74,1
1681000934,100.00,1006.10,1024.41,152,6.40,6.40,-74,1
1681001234,100.00,1006.10,1024.41,152,6.35,6.35,-74,1
1681001534,100.00,1006.08,1024.40,152,6.52,6.52,-74,1
1681001834,100.00,1006.10,1024.41,152,6.43,6.43,-73,1
1681002134,100.00,1006.11,1024.42,152,6.41,6.41,-72,1
1681002435,100.00,1006.19,1024.50,152,6.59,6.59,-73,1
1681002735,100.00,1006.26,1024.57,152,6.69,6.69,-73,1
1681003035,100.00,1006.29,1024.60,152,6.66,6.66,-73,1
1681003335,100.00,1006.25,1024.56,152,6.48,6.48,-73,1
1681003635,100.00,1006.33,1024.64,152,6.35,6.35,-72,1
1681003935,100.00,1006.32,1024.64,152,6.56,6.56,-73,1
1681004235,100.00,1006.46,1024.77,152,6.76,6.76,-74,1
1681004535,100.00,1006.42,1024.74,152,6.61,6.61,-73,1
1681004835,100.00,1006.38,1024.70,152,6.56,6.56,-74,1
1681005135,100.00,1006.29,1024.61,152,6.54,6.54,-74,1
1681005435,100.00,1006.27,1024.58,152,6.35,6.35,-73,1
1681005735,100.00,1006.32,1024.63,152,6.18,6.18,-74,1
1681006035,100.00,1006.17,1024.48,152,6.38,6.38,-73,1
1681006335,100.00,1006.16,1024.48,152,6.27,6.27,-72,1
1681006636,100.00,1006.17,1024.48,152,6.12,6.12,-74,1
1681006936,100.00,1006.18,1024.49,152,6.13,6.13,-74,1
1681007236,100.00,1006.18,1024.49,152,5.95,5.95,-73,1
1681007536,100.00,1006.29,1024.60,152,5.79,5.79,-73,1
1681007836,100.00,1006.27,1024.58,152,5.77,5.77,-74,1
1681008136,100.00,1006.21,1024.52,152,5.88,5.88,-72,1
1681008436,100.00,1006.17,1024.48,152,5.97,5.97,-73,1
1681008736,100.00,1006.13,1024.44,152,5.88,5.88,-74,1
1681009036,100.00,1006.10,1024.41,152,5.82,5.82,-74,1
1681009336,100.00,1006.18,1024.49,152,5.75,5.75,-74,1
1681009636,100.00,1006.13,1024.45,152,5.67,5.67,-73,1
1681009936,100.00,1006.15,1024.46,152,5.63,5.63,-74,1
1681010236,100.00,1006.15,1024.46,152,5.70,5.70,-74,1
1681010536,100.00,1006.15,1024.46,152,5.63,5.63,-73,1
1681010837,100.00,1006.20,1024.52,152,5.61,5.61,-74,1
1681011137,100.00,1006.18,1024.49,152,5.54,5.54,-73,1
1681011437,100.00,1006.21,1024.53,152,5.52,5.52,-74,1
1681011737,100.00,1006.18,1024.49,152,5.56,5.56,-73,1
1681012037,100.00,1006.05,1024.36,152,5.41,5.41,-73,1
1681012337,100.00,1006.04,1024.35,152,5.49,5.49,-73,1
1681012637,100.00,1006.07,1024.38,152,5.52,5.52,-73,1
1681012937,100.00,1006.19,1024.50,152,5.51,5.51,-73,1
1681013237,100.00,1006.25,1024.57,152,5.43,5.43,-73,1
1681013537,100.00,1006.27,1024.59,152,5.45,5.45,-74,1
1681013837,100.00,1006.23,1024.54,152,5.50,5.50,-73,1
1681014137,100.00,1006.23,1024.54,152,5.56,5.56,-74,1
1681014437,100.00,1006.15,1024.47,152,5.49,5.49,-74,1
1681014738,100.00,1006.23,1024.55,152,5.42,5.42,-73,1
1681015038,100.00,1006.28,1024.60,152,5.62,5.62,-73,1
1681015339,100.00,1006.23,1024.54,152,5.60,5.60,-74,1
1681015639,100.00,1006.34,1024.65,152,5.72,5.72,-74,1
1681015939,100.00,1006.45,1024.77,152,5.92,5.92,-73,1
1681016239,100.00,1006.50,1024.81,152,5.93,5.93,-74,1
1681016539,100.00,1006.44,1024.75,152,5.99,5.99,-73,1
1681016839,100.00,1006.50,1024.81,152,6.16,6.16,-74,1
1681017139,100.00,1006.57,1024.89,152,6.27,6.27,-74,1
1681017439,100.00,1006.63,1024.94,152,6.40,6.40,-73,1
1681017739,100.00,1006.65,1024.97,152,6.16,6.16,-72,1
1681018039,100.00,1006.70,1025.01,152,6.90,6.90,-74,1
1681018339,100.00,1006.74,1025.05,152,6.99,6.99,-74,1
1681018639,100.00,1006.70,1025.01,152,7.17,7.18,-72,1
1681018940,100.00,1006.79,1025.11,152,7.24,7.25,-74,1
1681019240,100.00,1006.81,1025.12,152,7.32,7.33,-73,1
1681019540,100.00,1006.73,1025.05,152,7.45,7.46,-73,1
1681019840,100.00,1006.72,1025.03,152,7.63,7.64,-73,1
1681020140,100.00,1006.79,1025.11,152,7.79,7.80,-73,1
1681020440,100.00,1006.79,1025.11,152,7.89,7.90,-73,1
1681020740,100.00,1006.83,1025.15,152,8.02,8.03,-73,1
1681021040,100.00,1006.89,1025.20,152,8.19,8.20,-73,1
1681021340,100.00,1006.83,1025.14,152,8.26,8.27,-73,1
1681021640,99.74,1006.85,1025.16,152,8.43,8.40,-72,1
1681021940,99.94,1006.96,1025.28,152,8.43,8.43,-73,1
1681022240,98.82,1006.98,1025.29,152,8.49,8.32,-73,1
1681022540,98.84,1007.01,1025.32,152,8.53,8.36,-73,1
1681022840,98.51,1006.97,1025.28,152,8.61,8.40,-73,1
1681023140,98.49,1006.96,1025.27,152,8.65,8.43,-73,1
1681023440,97.33,1006.96,1025.28,152,8.72,8.33,-73,1
1681023741,96.76,1006.95,1025.26,152,8.79,8.31,-73,1
1681024041,96.57,1006.96,1025.27,152,8.82,8.31,-74,1
1681024341,97.84,1007.04,1025.35,152,8.87,8.55,-74,1
1681024641,97.20,1007.05,1025.36,152,8.98,8.57,-73,1
1681024941,96.58,1007.07,1025.39,152,9.04,8.53,-73,1
1681025241,95.82,1007.10,1025.41,152,9.21,8.58,-73,1
1681025541,95.45,1007.16,1025.48,152,9.42,8.74,-73,1
1681025841,92.27,1007.11,1025.42,152,9.79,8.60,-74,1
1681026141,89.90,1007.15,1025.46,152,10.03,8.46,-73,1
1681026441,90.23,1007.13,1025.45,152,10.33,8.81,-74,1
1681026741,87.82,1007.06,1025.37,152,10.77,8.84,-73,1
1681027041,84.31,1007.04,1025.35,152,11.13,8.59,-73,1
1681027341,82.54,1007.05,1025.37,152,11.49,8.63,-74,1
1681027642,80.79,1007.06,1025.37,152,11.76,8.58,-73,1
1681027942,79.85,1006.97,1025.28,152,12.06,8.70,-73,1
1681028242,79.49,1007.03,1025.35,152,12.00,8.57,-74,1
1681028542,80.18,1007.00,1025.32,152,12.06,8.76,-73,1
1681028842,78.20,1007.07,1025.38,152,12.30,8.62,-74,1
1681029142,77.47,1007.05,1025.36,152,12.26,8.45,-74,1
1681029442,78.67,1007.02,1025.33,152,12.53,8.94,-74,1
1681030045,75.77,1007.11,1025.43,152,12.44,8.29,-73,1
1681030345,76.25,1007.13,1025.45,152,12.41,8.36,-74,1
1681030645,76.68,1007.18,1025.49,152,12.51,8.54,-73,1
1681030945,74.83,1007.21,1025.52,152,12.49,8.16,-73,1
1681031246,76.12,1007.24,1025.55,152,12.36,8.28,-73,1
1681031546,76.77,1007.26,1025.57,152,12.39,8.44,-74,1
1681031846,76.89,1007.24,1025.55,152,12.19,8.27,-74,1
1681032146,78.29,1007.30,1025.61,152,11.95,8.30,-73,1
1681032446,80.02,1007.29,1025.61,152,11.41,8.10,-72,1
1681032746,79.30,1007.22,1025.53,152,11.52,8.07,-73,1
1681033046,80.63,1007.21,1025.53,152,11.47,8.27,-73,1
1681033346,81.12,1007.23,1025.54,152,11.53,8.41,-73,1
1681033646,82.95,1007.16,1025.48,152,11.54,8.75,-73,1
1681033946,84.20,1007.19,1025.51,152,11.50,8.94,-73,1
1681034246,81.96,1007.24,1025.55,152,11.46,8.50,-73,1
1681034546,83.07,1007.26,1025.57,152,11.34,8.58,-72,1
1681034846,83.74,1007.40,1025.72,152,11.34,8.70,-74,1
1681035146,84.45,1007.44,1025.75,152,11.27,8.75,-74,1
1681035447,88.58,1007.39,1025.70,152,10.91,9.11,-75,1
1681035747,92.73,1007.32,1025.63,152,10.84,9.72,-74,1
1681036047,95.87,1007.24,1025.55,152,10.74,10.12,-75,1
1681036347,97.56,1007.23,1025.54,152,10.50,10.14,-75,1
1681036647,97.04,1007.11,1025.42,152,10.71,10.27,-74,1
1681036947,99.28,1007.11,1025.42,152,10.39,10.29,-75,1
1681037247,98.54,1007.02,1025.34,152,10.87,10.66,-74,1
1681037547,92.90,1006.96,1025.28,152,12.05,10.95,-75,1
1681037847,91.70,1006.93,1025.25,152,12.70,11.39,-74,1
1681038450,71.24,1006.92,1025.23,152,15.33,10.17,-73,1
1681038750,73.50,1006.90,1025.21,152,14.66,9.99,-73,1
1681039051,70.13,1006.92,1025.23,152,14.80,9.42,-73,1
1681039351,69.46,1006.82,1025.13,152,15.76,10.20,-73,1
1681039651,65.20,1006.97,1025.28,152,16.62,10.07,-74,1
1681039951,61.61,1006.86,1025.17,152,17.61,10.17,-73,1
1681040251,63.58,1006.85,1025.16,152,16.49,9.57,-74,1
1681040552,67.22,1006.88,1025.19,152,15.61,9.57,-73,1
1681040852,73.88,1006.95,1025.26,152,14.11,9.53,-73,1
1681041152,68.83,1006.89,1025.20,152,15.43,9.75,-73,1
1681041452,66.54,1006.80,1025.11,152,15.88,9.67,-73,1
1681041752,60.57,1006.79,1025.10,152,17.32,9.64,-72,1
1681042052,60.25,1006.78,1025.10,152,17.23,9.47,-73,1
1681042352,64.60,1006.90,1025.21,152,15.31,8.69,-75,1
1681042652,63.53,1006.69,1025.00,152,16.33,9.41,-74,1
1681042952,66.54,1006.62,1024.93,152,15.54,9.35,-73,1
1681043252,64.58,1006.67,1024.99,152,15.31,8.69,-75,1
1681043552,62.91,1006.64,1024.95,152,15.89,8.85,-73,1
1681043853,64.10,1006.61,1024.93,152,15.73,8.98,-75,1
1681044153,69.46,1006.63,1024.94,152,13.90,8.42,-74,1
1681044453,67.65,1006.53,1024.84,152,14.66,8.76,-74,1
1681044753,69.89,1006.55,1024.86,152,13.78,8.39,-73,1
1681045053,66.39,1006.48,1024.79,152,14.72,8.53,-73,1
1681045353,67.33,1006.45,1024.77,152,14.16,8.21,-72,1
1681045653,66.23,1006.44,1024.75,152,14.57,8.36,-73,1
1681045953,66.94,1006.40,1024.71,152,14.35,8.30,-75,1
1681046253,65.90,1006.30,1024.62,152,14.78,8.48,-74,1
1681046553,62.52,1006.29,1024.60,152,15.44,8.33,-73,1
1681046853,62.69,1006.25,1024.57,152,15.26,8.20,-74,1
1681047154,58.73,1006.22,1024.53,152,16.12,8.05,-74,1
1681047454,59.20,1006.07,1024.39,152,17.23,9.21,-74,1
1681047754,54.48,1006.15,1024.46,152,17.94,8.65,-73,1
1681048054,61.75,1006.29,1024.60,152,16.15,8.82,-74,1
1681048354,62.94,1006.13,1024.45,152,15.22,8.22,-74,1
1681048654,60.12,1006.03,1024.34,152,15.92,8.21,-72,1
1681048954,58.35,1005.98,1024.29,152,16.74,8.54,-74,1
1681049254,56.76,1005.92,1024.23,152,17.44,8.79,-73,1
1681049554,52.86,1005.86,1024.17,152,18.04,8.29,-73,1
1681049854,50.94,1005.74,1024.06,152,18.27,7.96,-72,1
1681050154,56.14,1005.74,1024.05,152,17.01,8.22,-72,1
1681050455,56.31,1005.83,1024.14,152,16.51,7.80,-74,1
1681050755,54.07,1005.69,1024.01,152,17.08,7.73,-74,1
1681051055,53.79,1005.68,1024.00,152,16.39,7.02,-74,1
1681051355,53.21,1005.62,1023.93,152,16.58,7.04,-75,1
1681051655,55.54,1005.52,1023.83,152,15.49,6.65,-74,1
1681051955,54.95,1005.57,1023.89,152,15.87,6.84,-74,1
1681052255,56.11,1005.62,1023.93,152,16.21,7.47,-74,1
1681052555,59.03,1005.49,1023.80,152,15.48,7.52,-73,1
1681052855,56.39,1005.52,1023.83,152,16.08,7.42,-73,1
1681053155,56.00,1005.51,1023.82,152,15.91,7.16,-73,1
1681053456,56.07,1005.50,1023.82,152,15.63,6.91,-73,1
1681053756,55.24,1005.55,1023.87,152,15.32,6.41,-72,1
1681054056,54.92,1005.52,1023.83,152,15.16,6.17,-73,1
1681054356,56.15,1005.56,1023.87,152,14.95,6.30,-73,1
1681054656,57.28,1005.63,1023.94,152,14.73,6.38,-74,1
1681054956,58.49,1005.65,1023.96,152,14.60,6.57,-74,1
1681055256,59.23,1005.69,1024.00,152,14.58,6.73,-74,1
1681055566,60.15,1005.73,1024.05,152,14.08,6.48,-73,1
1681055860,59.74,1005.67,1023.98,152,14.32,6.61,-73,1
1681056160,59.38,1005.73,1024.04,152,13.81,6.04,-74,1
1681056460,59.50,1005.74,1024.05,152,14.01,6.26,-74,1
1681056760,60.98,1005.76,1024.08,152,13.89,6.50,-73,1
1681057060,62.12,1005.81,1024.12,152,13.87,6.75,-72,1
1681057360,62.09,1005.77,1024.09,152,13.76,6.64,-74,1
1681057663,63.07,1005.85,1024.17,152,13.61,6.73,-73,1
1681057964,64.69,1005.85,1024.17,152,13.43,6.93,-73,1
1681058264,67.70,1005.86,1024.18,152,13.21,7.38,-73,1
1681058564,73.22,1005.89,1024.20,152,12.92,8.25,-74,1
1681058864,80.45,1005.88,1024.19,152,12.50,9.24,-73,1
1681059164,82.25,1005.91,1024.22,152,12.14,9.22,-74,1
1681059464,82.59,1005.93,1024.24,152,11.73,8.87,-73,1
1681059764,82.83,1005.99,1024.30,152,11.44,8.64,-73,1
1681060064,85.21,1006.06,1024.38,152,11.21,8.83,-74,1
1681060364,84.96,1006.10,1024.42,152,11.04,8.62,-74,1
1681060664,84.51,1006.10,1024.41,152,10.89,8.39,-74,1
1681060964,88.86,1006.16,1024.47,152,10.65,8.90,-74,1
1681061264,89.01,1006.21,1024.52,152,10.46,8.73,-73,1
1681061564,87.30,1006.35,1024.66,152,10.51,8.50,-73,1
1681062168,89.57,1006.43,1024.74,152,10.23,8.60,-74,1
1681062468,87.37,1006.37,1024.69,152,10.34,8.34,-73,1
1681062768,87.42,1006.46,1024.78,152,10.53,8.54,-73,1
1681063068,87.72,1006.49,1024.80,152,10.67,8.73,-73,1
1681063368,91.44,1006.49,1024.80,152,10.41,9.08,-74,1
1681063668,89.13,1006.49,1024.80,152,10.43,8.72,-74,1
1681063968,91.42,1006.54,1024.85,152,10.17,8.84,-73,1
1681064268,90.35,1006.52,1024.84,152,9.95,8.45,-73,1
1681064568,91.26,1006.50,1024.82,152,9.67,8.32,-73,1
1681064868,93.29,1006.51,1024.82,152,9.42,8.40,-74,1
1681065468,92.61,1006.46,1024.77,152,9.12,7.99,-73,1
1681065769,94.45,1006.48,1024.79,152,8.91,8.07,-74,1
1681066069,94.85,1006.50,1024.81,152,8.80,8.03,-73,1
1681066369,98.54,1006.50,1024.81,152,8.73,8.52,-73,1
1681066669,99.59,1006.46,1024.77,152,8.63,8.58,-73,1
1681066969,97.65,1006.46,1024.77,152,8.54,8.20,-74,1
1681067272,98.17,1006.49,1024.80,152,8.44,8.17,-73,1
1681067572,100.00,1006.54,1024.86,152,8.37,8.38,-74,1
1681068172,99.56,1006.51,1024.83,152,8.26,8.20,-74,1
1681068472,100.00,1006.49,1024.80,152,8.10,8.11,-73,1
1681068772,99.47,1006.48,1024.79,152,8.00,7.93,-74,1
1681069073,100.00,1006.48,1024.79,152,7.86,7.87,-74,1
1681069373,100.00,1006.54,1024.85,152,7.80,7.81,-74,1
1681069673,100.00,1006.53,1024.84,152,7.67,7.68,-74,1
1681069973,100.00,1006.51,1024.83,152,7.52,7.53,-73,1
1681070273,100.00,1006.47,1024.79,152,7.45,7.46,-73,1
1681070573,100.00,1006.60,1024.92,152,7.39,7.40,-73,1
1681070873,100.00,1006.63,1024.94,152,7.31,7.32,-73,1
1681071173,100.00,1006.57,1024.88,152,7.25,7.26,-73,1
1681071473,100.00,1006.59,1024.90,152,7.15,7.16,-74,1
1681072076,100.00,1006.64,1024.95,152,7.07,7.07,-73,1
1681072376,100.00,1006.58,1024.90,152,7.02,7.02,-72,1
1681072676,100.00,1006.65,1024.97,152,7.04,7.04,-74,1
1681072977,100.00,1006.59,1024.91,152,7.00,7.00,-73,1
1681073277,100.00,1006.59,1024.90,152,6.99,6.99,-73,1
1681073577,100.00,1006.60,1024.91,152,6.92,6.92,-75,1
1681073877,100.00,1006.67,1024.99,152,7.02,7.02,-73,1
1681074177,100.00,1006.66,1024.97,152,7.10,7.10,-73,1
1681074477,100.00,1006.61,1024.92,152,7.45,7.46,-73,1
1681074777,100.00,1006.64,1024.95,152,8.02,8.03,-74,1
1681075077,100.00,1006.65,1024.96,152,8.34,8.35,-75,1
1681075377,100.00,1006.57,1024.88,152,8.45,8.46,-73,1
1681075677,100.00,1006.59,1024.90,152,8.42,8.43,-74,1
1681075977,100.00,1006.62,1024.94,152,8.36,8.37,-74,1
1681076277,100.00,1006.56,1024.88,152,8.27,8.28,-74,1
1681076577,100.00,1006.55,1024.87,152,8.21,8.22,-73,1
1681076878,100.00,1006.54,1024.85,152,8.04,8.05,-74,1
1681077178,100.00,1006.53,1024.84,152,7.80,7.81,-74,1
1681077478,100.00,1006.56,1024.87,152,7.63,7.64,-74,1
1681077778,100.00,1006.57,1024.88,152,7.56,7.57,-74,1
1681078078,100.00,1006.61,1024.93,152,7.48,7.49,-73,1
1681078378,100.00,1006.60,1024.92,152,7.32,7.33,-72,1
1681078678,100.00,1006.57,1024.88,152,7.24,7.25,-73,1
1681078978,100.00,1006.52,1024.84,152,7.12,7.13,-74,1
1681079278,100.00,1006.52,1024.83,152,6.97,6.97,-73,1
1681079578,100.00,1006.46,1024.77,152,6.68,6.68,-74,1
1681079878,100.00,1006.51,1024.82,152,6.67,6.67,-74,1
1681080178,100.00,1006.48,1024.80,152,6.61,6.61,-72,1
1681080478,100.00,1006.56,1024.87,152,6.61,6.61,-74,1
1681080778,100.00,1006.49,1024.80,152,6.60,6.60,-73,1
1681081078,100.00,1006.51,1024.82,152,6.71,6.71,-74,1
1681081379,100.00,1006.52,1024.83,152,6.51,6.51,-74,1
1681081679,100.00,1006.52,1024.84,152,6.36,6.36,-74,1
1681081979,100.00,1006.48,1024.80,152,6.23,6.23,-75,1
1681082279,100.00,1006.53,1024.84,152,6.17,6.17,-74,1
1681082579,100.00,1006.49,1024.80,152,6.09,6.09,-75,1
1681082879,100.00,1006.42,1024.73,152,6.04,6.04,-74,1
1681083179,100.00,1006.39,1024.70,152,6.04,6.04,-74,1
1681083479,100.00,1006.40,1024.71,152,6.03,6.03,-73,1
1681083779,100.00,1006.30,1024.61,152,5.98,5.98,-73,1
1681084079,100.00,1006.26,1024.57,152,5.89,5.89,-74,1
1681084379,100.00,1006.24,1024.55,152,5.85,5.85,-74,1
1681084679,100.00,1006.23,1024.54,152,5.88,5.88,-75,1
1681084979,100.00,1006.23,1024.54,152,5.86,5.86,-75,1
1681085279,100.00,1006.24,1024.56,152,5.82,5.82,-73,1
1681085579,100.00,1006.20,1024.51,152,5.80,5.80,-72,1
1681085880,100.00,1006.19,1024.50,152,5.79,5.79,-73,1
1681086180,100.00,1006.20,1024.51,152,5.81,5.81,-73,1
1681086480,100.00,1006.14,1024.45,152,5.84,5.84,-73,1
1681086780,100.00,1006.14,1024.45,152,5.85,5.85,-75,1
1681087080,100.00,1006.09,1024.40,152,5.88,5.88,-74,1
1681087380,100.00,1006.05,1024.36,152,6.33,6.33,-74,1
1681087680,100.00,1006.02,1024.33,152,6.66,6.66,-72,1
1681087980,100.00,1005.96,1024.27,152,6.88,6.88,-73,1
1681088280,100.00,1005.90,1024.21,152,7.07,7.07,-73,1
1681088580,100.00,1005.93,1024.24,152,7.24,7.25,-73,1
1681088880,100.00,1005.92,1024.24,152,7.35,7.36,-73,1
1681089180,100.00,1005.95,1024.26,152,7.41,7.42,-74,1
1681089480,100.00,1005.93,1024.25,152,7.40,7.41,-73,1
1681089780,100.00,1005.89,1024.21,152,7.35,7.36,-73,1
1681090081,100.00,1005.86,1024.18,152,7.26,7.27,-72,1
1681090381,100.00,1005.85,1024.16,152,7.17,7.18,-72,1
1681090681,100.00,1005.83,1024.15,152,7.03,7.03,-74,1
1681090981,100.00,1005.86,1024.17,152,7.00,7.00,-74,1
1681091281,100.00,1005.90,1024.21,152,6.89,6.89,-74,1
1681091581,100.00,1005.91,1024.23,152,6.77,6.77,-74,1
1681091881,100.00,1005.92,1024.23,152,6.71,6.71,-73,1
1681092181,100.00,1005.90,1024.21,152,6.66,6.66,-73,1
1681092481,100.00,1005.84,1024.15,152,6.62,6.62,-73,1
1681092781,100.00,1005.88,1024.19,152,6.60,6.60,-73,1
1681093081,100.00,1005.90,1024.21,152,6.54,6.54,-73,1
1681093381,100.00,1005.90,1024.22,152,6.50,6.50,-74,1
1681093682,100.00,1005.89,1024.21,152,6.43,6.43,-73,1
1681093982,100.00,1005.94,1024.25,152,6.26,6.26,-73,1
1681094282,100.00,1005.96,1024.28,152,6.26,6.26,-74,1
1681094582,100.00,1005.98,1024.29,152,6.23,6.23,-73,1
1681094882,100.00,1005.98,1024.29,152,6.22,6.22,-73,1
1681095182,100.00,1005.92,1024.23,152,6.25,6.25,-73,1
1681095482,100.00,1005.91,1024.22,152,6.21,6.21,-73,1
1681095782,100.00,1005.87,1024.19,152,6.18,6.18,-74,1
1681096082,100.00,1005.95,1024.26,152,6.08,6.08,-75,1
1681096382,100.00,1005.97,1024.28,152,6.10,6.10,-73,1
1681096682,100.00,1005.98,1024.29,152,6.13,6.13,-74,1
1681096983,100.00,1005.98,1024.29,152,6.18,6.18,-74,1
1681097283,100.00,1005.95,1024.26,152,6.16,6.16,-74,1
1681097583,100.00,1005.92,1024.24,152,6.15,6.15,-72,1
1681097883,100.00,1005.93,1024.24,152,6.16,6.16,-74,1
1681098183,100.00,1005.92,1024.24,152,6.15,6.15,-73,1
1681098483,100.00,1005.95,1024.27,152,6.12,6.12,-73,1
1681098786,100.00,1005.94,1024.25,152,6.07,6.07,-74,1
1681099086,100.00,1005.96,1024.28,152,6.03,6.03,-73,1
1681099386,100.00,1006.01,1024.33,152,6.03,6.03,-74,1
1681099686,100.00,1006.06,1024.37,152,6.03,6.03,-74,1
1681099986,100.00,1006.10,1024.41,152,6.10,6.10,-73,1
1681100286,100.00,1006.12,1024.43,152,6.19,6.19,-74,1
1681100587,100.00,1006.08,1024.39,152,6.28,6.28,-74,1
1681100887,100.00,1006.06,1024.37,152,6.38,6.38,-73,1
1681101187,100.00,1006.09,1024.41,152,6.49,6.49,-73,1
1681101487,100.00,1006.15,1024.46,152,6.60,6.60,-73,1
1681101787,100.00,1006.25,1024.56,152,6.70,6.70,-74,1
1681102087,100.00,1006.28,1024.59,152,6.86,6.86,-73,1
1681102387,100.00,1006.30,1024.61,152,7.00,7.00,-73,1
1681102687,100.00,1006.28,1024.59,152,7.10,7.10,-73,1
1681102987,100.00,1006.32,1024.63,152,7.09,7.09,-73,1
1681103287,100.00,1006.39,1024.70,152,7.22,7.23,-73,1
1681103587,99.71,1006.45,1024.76,152,7.34,7.30,-72,1
1681103887,99.25,1006.54,1024.85,152,7.41,7.30,-74,1
1681104187,98.79,1006.54,1024.85,152,7.45,7.28,-74,1
1681104487,98.65,1006.58,1024.90,152,7.59,7.40,-74,1
1681104788,97.87,1006.60,1024.91,152,7.69,7.38,-74,1
1681105088,97.28,1006.55,1024.87,152,7.86,7.46,-73,1
1681105388,96.25,1006.45,1024.76,152,8.09,7.54,-73,1
1681105688,94.43,1006.47,1024.78,152,8.48,7.64,-73,1
1681105988,92.44,1006.50,1024.81,152,8.89,7.74,-74,1
1681106288,90.77,1006.54,1024.85,152,9.05,7.63,-73,1
1681106588,90.56,1006.57,1024.88,152,9.37,7.91,-74,1
1681107188,86.86,1006.59,1024.90,152,9.88,7.80,-74,1
1681107488,86.84,1006.65,1024.96,152,10.13,8.04,-74,1
1681107788,84.34,1006.54,1024.86,152,10.61,8.09,-74,1
1681108088,81.26,1006.55,1024.86,152,10.81,7.74,-73,1
1681108388,81.02,1006.56,1024.87,152,11.10,7.98,-73,1
1681108688,78.57,1006.58,1024.90,152,11.53,7.94,-70,1
1681108989,78.42,1006.64,1024.96,152,11.57,7.95,-74,1
1681109289,78.26,1006.67,1024.98,152,11.73,8.08,-72,1
1681109589,75.85,1006.70,1025.02,152,12.28,8.15,-74,1
1681109889,73.54,1006.69,1025.01,152,12.73,8.13,-73,1
1681110189,73.57,1006.66,1024.97,152,12.85,8.25,-73,1
1681110489,72.38,1006.69,1025.00,152,12.83,8.00,-72,1
1681110789,73.33,1006.72,1025.03,152,12.95,8.30,-73,1
1681111089,72.29,1006.68,1024.99,152,13.41,8.54,-71,1
1681111389,70.70,1006.75,1025.06,152,13.50,8.30,-73,1
1681111689,72.59,1006.73,1025.05,152,13.57,8.75,-72,1
1681111989,72.01,1006.72,1025.04,152,13.11,8.19,-74,1
1681112289,73.43,1006.73,1025.05,152,13.03,8.40,-73,1
1681112589,73.24,1006.75,1025.06,152,13.11,8.44,-72,1
1681112890,73.58,1006.72,1025.03,152,13.27,8.66,-74,1
1681113190,72.43,1006.68,1025.00,152,13.83,8.97,-73,1
1681113490,68.94,1006.64,1024.95,152,14.36,8.75,-73,1
1681113790,66.41,1006.66,1024.97,152,14.65,8.47,-73,1
1681114090,66.37,1006.56,1024.87,152,15.00,8.80,-73,1
1681114390,66.88,1006.54,1024.85,152,15.22,9.12,-72,1
1681114690,64.04,1006.52,1024.83,152,15.46,8.70,-73,1
1681114990,64.53,1006.49,1024.81,152,15.86,9.20,-73,1
1681115290,61.62,1006.41,1024.73,152,16.23,8.86,-72,1
1681115590,65.35,1006.37,1024.68,152,15.46,9.00,-73,1
1681115890,58.81,1006.36,1024.68,152,17.07,8.96,-73,1
1681116190,56.87,1006.39,1024.70,152,17.29,8.67,-72,1
1681116490,56.17,1006.36,1024.68,152,17.52,8.71,-71,1
1681116791,55.03,1006.34,1024.65,152,17.51,8.39,-73,1
1681117091,56.51,1006.29,1024.61,152,17.68,8.94,-73,1
1681117391,54.76,1006.29,1024.60,152,17.77,8.56,-72,1
1681117691,54.14,1006.27,1024.59,152,17.75,8.38,-73,1
1681117991,55.64,1006.22,1024.53,152,17.85,8.87,-73,1
1681118291,54.64,1006.20,1024.51,152,17.98,8.73,-72,1
1681118591,55.64,1006.14,1024.45,152,18.02,9.03,-73,1
1681118891,52.48,1006.10,1024.42,152,18.21,8.34,-74,1
1681119191,53.82,1006.08,1024.40,152,18.20,8.71,-71,1
1681119491,54.20,1005.98,1024.29,152,18.62,9.20,-72,1
1681119791,50.79,1006.04,1024.35,152,18.87,8.47,-73,1
1681120091,51.19,1005.92,1024.24,152,19.14,8.83,-71,1
1681120391,49.90,1005.88,1024.20,152,19.29,8.60,-73,1
1681120692,48.82,1005.83,1024.14,152,19.50,8.47,-71,1
1681120992,49.69,1005.84,1024.16,152,19.38,8.62,-73,1
1681121292,50.21,1005.79,1024.10,152,18.49,7.95,-73,1
1681121592,51.12,1005.72,1024.04,152,18.10,7.86,-72,1
1681121892,49.10,1005.69,1024.01,152,18.78,7.89,-73,1
1681122192,47.35,1005.60,1023.92,152,19.31,7.84,-72,1
1681122492,49.76,1005.64,1023.95,152,18.59,7.91,-73,1
1681122792,51.58,1005.61,1023.92,152,17.88,7.78,-73,1
1681123092,52.56,1005.53,1023.85,152,17.25,7.48,-73,1
1681123392,54.25,1005.51,1023.82,152,17.28,7.97,-73,1
1681123996,50.25,1005.29,1023.60,152,18.03,7.54,-74,1
1681124296,53.21,1005.34,1023.65,152,17.14,7.56,-74,1
1681124596,55.86,1005.39,1023.71,152,16.67,7.83,-75,1
1681124896,57.35,1005.51,1023.82,152,16.47,8.03,-75,1
1681125196,57.11,1005.57,1023.89,152,15.24,6.82,-75,1
1681125496,61.18,1005.43,1023.75,152,14.52,7.14,-75,1
1681125796,61.06,1005.31,1023.62,152,14.35,6.96,-74,1
1681126096,57.54,1005.39,1023.70,152,14.92,6.63,-74,1
1681126397,53.14,1005.37,1023.68,152,15.51,6.02,-74,1
1681126697,53.59,1005.30,1023.62,152,15.33,5.98,-74,1
1681126997,60.04,1005.40,1023.72,152,14.68,7.02,-73,1
1681127297,63.45,1005.27,1023.59,152,13.98,7.17,-74,1
1681127597,72.22,1005.35,1023.67,152,12.86,7.99,-74,1
1681127897,75.52,1005.19,1023.50,152,12.40,8.21,-73,1
1681128197,78.16,1005.09,1023.40,152,12.18,8.50,-74,1
1681128497,78.73,1004.99,1023.30,152,12.14,8.57,-74,1
1681128797,87.44,1004.91,1023.22,152,12.74,10.72,-73,1
1681129097,81.82,1004.90,1023.22,152,13.37,10.34,-73,1
1681129397,74.86,1004.97,1023.28,152,14.27,9.88,-75,1
1681129697,73.28,1004.87,1023.19,152,14.73,10.01,-75,1
1681129997,63.44,1004.86,1023.18,152,15.19,8.31,-74,1
1681130297,62.52,1004.86,1023.18,152,15.29,8.19,-74,1
1681130598,56.98,1004.73,1023.04,152,15.19,6.74,-73,1
1681130898,50.41,1004.54,1022.86,152,14.67,4.49,-72,1
1681131198,52.30,1004.50,1022.81,152,14.65,5.00,-74,1
1681131498,51.06,1004.42,1022.73,152,14.89,4.87,-73,1
1681131798,52.81,1004.45,1022.77,152,15.20,5.64,-74,1
1681132098,54.09,1004.37,1022.68,152,15.39,6.17,-73,1
1681132398,51.38,1004.32,1022.64,152,15.49,5.52,-73,1
1681132698,49.51,1004.27,1022.58,152,15.92,5.38,-72,1
1681133001,48.64,1004.16,1022.48,152,16.71,5.85,-73,1
1681133301,46.29,1004.07,1022.38,152,17.56,5.91,-74,1
1681133601,41.76,1003.97,1022.29,152,17.89,4.73,-73,1
1681133901,40.31,1003.97,1022.28,152,18.15,4.46,-73,1
1681134202,41.05,1003.84,1022.16,152,18.27,4.83,-74,1
1681134502,39.38,1003.76,1022.07,152,18.70,4.62,-75,1
1681134802,39.34,1003.61,1021.93,152,18.87,4.76,-73,1
1681135102,40.48,1003.61,1021.92,152,19.28,5.54,-75,1
1681135402,41.29,1003.55,1021.86,152,19.26,5.80,-72,1
1681135705,45.76,1003.66,1021.97,152,18.07,6.21,-75,1
1681136005,46.44,1003.73,1022.05,152,17.36,5.78,-75,1
1681136305,55.80,1003.94,1022.26,152,15.97,7.16,-74,1
1681136605,64.27,1004.44,1022.75,152,14.72,8.06,-75,1
1681136905,74.45,1004.73,1023.04,152,13.16,8.73,-73,1
1681137205,78.41,1004.59,1022.90,152,12.38,8.74,-74,1
1681137506,82.82,1004.30,1022.61,152,11.83,9.01,-74,1
1681137806,87.81,1004.23,1022.55,152,11.56,9.62,-74,1
1681138106,92.21,1004.16,1022.48,152,11.34,10.13,-74,1
1681138406,92.92,1004.12,1022.43,152,11.20,10.11,-74,1
1681138706,92.09,1004.11,1022.42,152,11.24,10.01,-75,1
1681139006,95.20,1004.08,1022.39,152,11.12,10.39,-74,1
1681139306,94.65,1004.04,1022.35,152,11.48,10.66,-73,1
1681139606,93.79,1004.00,1022.32,152,11.71,10.75,-73,1
1681139906,94.79,1004.00,1022.31,152,11.81,11.01,-73,1
1681140206,93.22,1003.95,1022.26,152,11.96,10.91,-74,1
1681140812,92.42,1003.94,1022.25,152,12.18,11.00,-73,1
1681141113,89.84,1003.95,1022.26,152,12.28,10.67,-74,1
1681141413,88.29,1003.87,1022.18,152,12.27,10.40,-74,1
1681141713,88.72,1003.83,1022.15,152,12.37,10.57,-74,1
1681142013,88.46,1003.80,1022.12,152,12.38,10.54,-73,1
1681142313,88.82,1003.89,1022.20,152,12.72,10.93,-74,1
1681142613,90.35,1003.99,1022.30,152,12.41,10.89,-74,1
1681142916,87.11,1003.92,1022.23,152,12.72,10.64,-75,1
1681143216,81.95,1004.08,1022.40,152,12.65,9.66,-73,1
1681143516,87.40,1003.98,1022.30,152,12.79,10.76,-74,1
1681144119,81.27,1003.71,1022.02,152,12.11,9.01,-73,1
1681144419,86.25,1003.67,1021.98,152,11.84,9.63,-75,1
1681144720,88.88,1003.67,1021.99,152,11.58,9.82,-74,1
1681145020,93.26,1003.64,1021.95,152,11.24,10.20,-73,1
1681145623,100.00,1003.67,1021.99,152,10.58,10.59,-75,1
1681145923,100.00,1003.76,1022.08,152,10.20,10.21,-75,1
1681146223,100.00,1003.82,1022.14,152,9.94,9.95,-74,1
1681146523,100.00,1003.87,1022.18,152,10.03,10.04,-73,1
1681146823,100.00,1003.85,1022.17,152,9.89,9.90,-74,1
1681147126,100.00,1003.90,1022.21,152,9.82,9.83,-74,1
1681147426,100.00,1003.94,1022.25,152,9.71,9.72,-74,1
1681147726,100.00,1004.03,1022.34,152,9.78,9.79,-74,1
1681148027,100.00,1004.21,1022.52,152,9.62,9.63,-75,1
1681148327,100.00,1004.26,1022.57,152,9.49,9.50,-74,1
1681148627,98.74,1004.22,1022.53,152,9.67,9.49,-74,1
1681148927,93.66,1004.25,1022.56,152,9.77,8.81,-74,1
1681149227,86.54,1004.07,1022.39,152,9.86,7.73,-74,1
1681149530,85.56,1003.99,1022.30,152,9.78,7.48,-75,1
1681149830,86.35,1003.91,1022.22,152,9.69,7.53,-74,1
1681150130,86.35,1003.86,1022.17,152,9.59,7.43,-73,1
1681150433,86.72,1003.85,1022.16,152,9.48,7.38,-73,1
1681150733,89.38,1003.92,1022.23,152,9.30,7.65,-74,1
1681151033,92.57,1003.94,1022.25,152,9.05,7.92,-74,1
1681151333,94.20,1003.90,1022.22,152,8.81,7.93,-73,1
1681151634,97.18,1003.95,1022.26,152,8.61,8.19,-74,1
1681151934,99.36,1003.95,1022.26,152,8.29,8.20,-74,1
1681152234,100.00,1003.94,1022.25,152,8.07,8.08,-74,1
1681152534,100.00,1003.99,1022.30,152,7.91,7.92,-74,1
1681152834,100.00,1004.05,1022.37,152,7.64,7.65,-74,1
1681153137,100.00,1004.11,1022.42,152,7.46,7.47,-72,1
1681153437,100.00,1004.16,1022.47,152,7.35,7.36,-73,1
1681153737,100.00,1004.11,1022.42,152,7.36,7.37,-74,1
1681154037,100.00,1004.11,1022.43,152,7.24,7.25,-74,1
1681154340,100.00,1004.10,1022.42,152,7.11,7.11,-74,1
1681154640,100.00,1004.13,1022.45,152,7.04,7.04,-73,1
1681154940,100.00,1004.14,1022.45,152,6.95,6.95,-74,1
1681155240,100.00,1004.09,1022.40,152,6.87,6.87,-72,1
1681155540,100.00,1004.05,1022.37,152,6.75,6.75,-74,1
1681155841,100.00,1004.01,1022.32,152,6.58,6.58,-73,1
1681156444,100.00,1003.95,1022.27,152,6.47,6.47,-74,1
1681156744,100.00,1003.97,1022.28,152,6.40,6.40,-72,1
1681157044,100.00,1004.02,1022.33,152,6.43,6.43,-74,1
1681157344,100.00,1004.00,1022.31,152,6.37,6.37,-73,1
1681157644,100.00,1003.99,1022.31,152,6.27,6.27,-72,1
1681157944,100.00,1003.93,1022.24,152,6.17,6.17,-72,1
1681158244,100.00,1003.92,1022.23,152,6.14,6.14,-73,1
1681158544,100.00,1004.04,1022.36,152,6.08,6.08,-73,1
1681158844,100.00,1004.09,1022.40,152,6.07,6.07,-73,1
1681159144,100.00,1004.09,1022.40,152,5.99,5.99,-73,1
1681159444,100.00,1004.00,1022.32,152,5.94,5.94,-73,1
1681159745,100.00,1004.02,1022.33,152,5.79,5.79,-73,1
1681160045,100.00,1003.99,1022.30,152,5.75,5.75,-72,1
1681160345,100.00,1003.96,1022.27,152,5.75,5.75,-73,1
1681160645,100.00,1003.90,1022.22,152,5.70,5.70,-73,1
1681160945,100.00,1003.83,1022.14,152,5.68,5.68,-72,1
1681161245,100.00,1003.74,1022.06,152,5.74,5.74,-73,1
1681161545,100.00,1003.72,1022.04,152,5.83,5.83,-73,1
1681161845,100.00,1003.66,1021.97,152,5.90,5.90,-74,1
1681162145,100.00,1003.69,1022.00,152,6.12,6.12,-72,1
1681162445,100.00,1003.64,1021.96,152,6.18,6.18,-73,1
1681162745,100.00,1003.55,1021.86,152,6.26,6.26,-73,1
1681163045,100.00,1003.54,1021.86,152,6.28,6.28,-72,1
1681163345,100.00,1003.59,1021.90,152,6.10,6.10,-73,1
1681163645,100.00,1003.61,1021.92,152,6.07,6.07,-73,1
1681163946,100.00,1003.58,1021.90,152,6.20,6.20,-73,1
1681164246,100.00,1003.53,1021.84,152,6.18,6.18,-73,1
1681164546,100.00,1003.54,1021.86,152,6.10,6.10,-73,1
1681164855,100.00,1003.54,1021.85,152,5.95,5.95,-73,1
1681165149,100.00,1003.48,1021.80,152,5.87,5.87,-72,1
1681165449,100.00,1003.46,1021.78,152,5.90,5.90,-72,1
1681165749,100.00,1003.43,1021.74,152,5.75,5.75,-73,1
1681166049,100.00,1003.45,1021.76,152,5.73,5.73,-73,1
1681166349,100.00,1003.45,1021.76,152,5.73,5.73,-73,1
1681166650,100.00,1003.39,1021.70,152,5.51,5.51,-72,1
1681166950,100.00,1003.34,1021.65,152,5.37,5.37,-73,1
1681167250,100.00,1003.27,1021.59,152,5.28,5.28,-73,1
1681167550,100.00,1003.22,1021.53,152,5.24,5.24,-72,1
1681167850,100.00,1003.23,1021.54,152,5.14,5.14,-73,1
1681168150,100.00,1003.20,1021.51,152,5.15,5.15,-73,1
1681168450,100.00,1003.16,1021.47,152,5.05,5.05,-73,1
1681168750,100.00,1003.08,1021.39,152,4.95,4.95,-72,1
1681169050,100.00,1003.07,1021.38,152,4.89,4.89,-73,1
1681169350,100.00,1002.99,1021.30,152,4.80,4.80,-73,1
1681169650,100.00,1002.94,1021.26,152,4.71,4.71,-73,1
1681169950,100.00,1002.90,1021.21,152,4.72,4.72,-72,1
1681170250,100.00,1002.82,1021.13,152,4.71,4.71,-72,1
1681170550,100.00,1002.76,1021.07,152,4.65,4.65,-73,1
1681170850,100.00,1002.69,1021.00,152,4.59,4.59,-74,1
1681171151,100.00,1002.70,1021.01,152,4.52,4.52,-74,1
1681171451,100.00,1002.71,1021.02,152,4.42,4.42,-74,1
1681171751,100.00,1002.66,1020.97,152,4.45,4.45,-71,1
1681172051,100.00,1002.61,1020.92,152,4.36,4.36,-73,1
1681172351,100.00,1002.53,1020.84,152,4.30,4.30,-73,1
1681172651,100.00,1002.54,1020.86,152,4.28,4.28,-73,1
1681172951,100.00,1002.56,1020.87,152,4.26,4.26,-72,1
1681173251,100.00,1002.59,1020.91,152,4.25,4.25,-73,1
1681173551,100.00,1002.65,1020.96,152,4.19,4.19,-73,1
1681173851,100.00,1002.61,1020.93,152,4.09,4.09,-73,1
1681174151,100.00,1002.60,1020.92,152,4.04,4.04,-73,1
1681174451,100.00,1002.53,1020.84,152,3.96,3.96,-72,1
1681174751,100.00,1002.47,1020.79,152,3.96,3.96,-73,1
1681175051,100.00,1002.44,1020.75,152,3.97,3.97,-73,1
1681175351,100.00,1002.40,1020.71,152,3.93,3.93,-73,1
1681175651,100.00,1002.41,1020.73,152,3.92,3.92,-73,1
1681175952,100.00,1002.35,1020.66,152,3.90,3.90,-74,1
1681176252,100.00,1002.37,1020.69,152,3.84,3.84,-72,1
1681176552,100.00,1002.37,1020.69,152,3.82,3.82,-73,1
1681176852,100.00,1002.38,1020.69,152,3.77,3.77,-73,1
1681177152,100.00,1002.38,1020.69,152,3.68,3.68,-73,1
1681177452,100.00,1002.34,1020.65,152,3.74,3.74,-73,1
1681177752,100.00,1002.30,1020.62,152,3.69,3.69,-73,1
1681178052,100.00,1002.24,1020.56,152,3.66,3.66,-73,1
1681178352,100.00,1002.19,1020.51,152,3.67,3.67,-73,1
1681178652,100.00,1002.20,1020.51,152,3.67,3.67,-73,1
1681178952,100.00,1002.20,1020.51,152,3.65,3.65,-72,1
1681179252,100.00,1002.13,1020.44,152,3.66,3.66,-73,1
1681179552,100.00,1002.08,1020.39,152,3.68,3.68,-73,1
1681179852,100.00,1002.01,1020.32,152,3.74,3.74,-73,1
1681180152,100.00,1001.91,1020.22,152,3.84,3.84,-73,1
1681180453,100.00,1001.92,1020.24,152,3.84,3.84,-73,1
1681180753,100.00,1001.85,1020.17,152,4.04,4.04,-73,1
1681181053,100.00,1001.80,1020.11,152,4.18,4.18,-72,1
1681181353,100.00,1001.70,1020.01,152,4.15,4.15,-72,1
1681181653,100.00,1001.68,1019.99,152,4.07,4.07,-73,1
1681181953,100.00,1001.63,1019.95,152,4.07,4.07,-74,1
1681182253,100.00,1001.65,1019.96,152,3.97,3.97,-72,1
1681182553,100.00,1001.66,1019.97,152,3.99,3.99,-73,1
1681182853,100.00,1001.63,1019.94,152,3.99,3.99,-72,1
1681183153,100.00,1001.64,1019.95,152,4.14,4.14,-73,1
1681183453,100.00,1001.65,1019.96,152,4.15,4.15,-72,1
1681183753,100.00,1001.63,1019.94,152,4.19,4.19,-73,1
1681184053,100.00,1001.65,1019.96,152,4.27,4.27,-73,1
1681184353,100.00,1001.66,1019.98,152,4.46,4.46,-73,1
1681184654,100.00,1001.68,1020.00,152,4.57,4.57,-73,1
1681184954,100.00,1001.63,1019.95,152,4.62,4.62,-73,1
1681185254,100.00,1001.58,1019.89,152,4.87,4.87,-73,1
1681185554,100.00,1001.57,1019.88,152,4.94,4.94,-73,1
1681185854,100.00,1001.47,1019.78,152,5.17,5.17,-73,1
1681186154,100.00,1001.43,1019.75,152,5.27,5.27,-73,1
1681186454,100.00,1001.37,1019.68,152,5.17,5.17,-73,1
1681186754,100.00,1001.37,1019.69,152,5.10,5.10,-73,1
1681187054,100.00,1001.31,1019.63,152,5.09,5.09,-73,1
1681187354,100.00,1001.28,1019.59,152,4.82,4.82,-73,1
1681187654,100.00,1001.19,1019.50,152,4.99,4.99,-73,1
1681187954,100.00,1001.23,1019.54,152,4.88,4.88,-73,1
1681188255,100.00,1001.21,1019.52,152,4.98,4.98,-73,1
1681188555,100.00,1001.25,1019.56,152,4.98,4.98,-73,1
1681188855,100.00,1001.29,1019.61,152,4.81,4.81,-73,1
1681189155,100.00,1001.24,1019.56,152,4.94,4.94,-73,1
1681189455,100.00,1001.30,1019.62,152,5.07,5.07,-74,1
1681189755,100.00,1001.24,1019.55,152,5.16,5.16,-73,1
1681190055,100.00,1001.23,1019.55,152,4.86,4.86,-73,1
1681190355,100.00,1001.20,1019.52,152,5.28,5.28,-72,1
1681190958,100.00,1001.07,1019.39,152,5.49,5.49,-73,1
1681191259,100.00,1001.01,1019.32,152,5.25,5.25,-73,1
1681191559,100.00,1001.01,1019.32,152,5.71,5.71,-72,1
1681191859,100.00,1001.03,1019.34,152,5.42,5.42,-72,1
1681192160,100.00,1001.02,1019.33,152,5.53,5.53,-73,1
1681192460,100.00,1000.95,1019.26,152,5.96,5.96,-73,1
1681192760,100.00,1000.91,1019.23,152,5.92,5.92,-72,1
1681193060,100.00,1000.92,1019.24,152,6.51,6.51,-72,1
1681193360,100.00,1000.94,1019.25,152,6.47,6.47,-71,1
1681193660,100.00,1000.91,1019.22,152,6.58,6.58,-71,1
1681193692,100.00,1000.91,1019.22,152,6.46,6.46,-72,1
1681193992,100.00,1000.88,1019.20,152,6.47,6.47,-73,1
1681194292,100.00,1000.88,1019.20,152,6.76,6.76,-73,1
1681194592,100.00,1000.90,1019.22,152,6.97,6.97,-73,1
1681194892,100.00,1000.89,1019.20,152,6.89,6.89,-72,1
1681195192,100.00,1000.89,1019.21,152,7.26,7.27,-71,1
1681195492,100.00,1000.88,1019.19,152,7.11,7.11,-71,1
1681195793,100.00,1000.93,1019.24,152,7.60,7.61,-71,1
1681196093,100.00,1000.89,1019.20,152,7.34,7.35,-71,1
1681196393,100.00,1000.87,1019.19,152,7.60,7.61,-71,1
1681196693,100.00,1000.82,1019.13,152,7.80,7.81,-72,1
1681196993,100.00,1000.80,1019.12,152,8.40,8.41,-73,1
1681197294,100.00,1000.74,1019.05,152,8.77,8.78,-71,1
1681197594,100.00,1000.73,1019.05,152,8.50,8.51,-71,1
1681197894,100.00,1000.71,1019.02,152,8.74,8.75,-71,1
1681198194,100.00,1000.71,1019.02,152,9.05,9.06,-72,1
1681198495,100.00,1000.60,1018.91,152,9.09,9.10,-73,1
1681198795,93.87,1000.55,1018.86,152,9.89,8.96,-73,1
1681199095,99.88,1000.54,1018.85,152,9.19,9.18,-74,1
1681199696,92.89,1000.52,1018.83,152,10.03,8.94,-73,1
1681199996,95.73,1000.45,1018.77,152,9.74,9.10,-74,1
1681200296,88.60,1000.45,1018.76,152,10.84,9.04,-73,1
1681200596,90.17,1000.35,1018.66,152,10.52,8.99,-73,1
1681200896,86.95,1000.36,1018.67,152,11.36,9.27,-73,1
1681201196,90.31,1000.29,1018.60,152,10.87,9.35,-72,1
1681201496,85.28,1000.24,1018.56,152,11.71,9.33,-72,1
1681201796,83.11,1000.11,1018.42,152,12.37,9.60,-75,1
1681202098,77.00,1000.25,1018.56,152,12.65,8.73,-73,1
1681202398,74.34,1000.04,1018.35,152,13.46,9.00,-74,1
1681202699,75.27,999.95,1018.26,152,13.27,9.00,-73,1
1681202999,76.49,999.88,1018.19,152,13.34,9.31,-70,1
1681203300,75.79,999.65,1017.97,152,13.50,9.32,-71,1
1681203600,77.24,999.70,1018.01,152,13.07,9.19,-71,1
1681203900,71.12,999.66,1017.97,152,14.14,9.00,-73,1
1681204200,73.82,999.55,1017.87,152,13.95,9.37,-72,1
1681204500,69.44,999.46,1017.78,152,14.50,8.99,-73,1
1681204800,64.59,999.30,1017.61,152,15.91,9.26,-73,1
1681205101,61.45,999.07,1017.39,152,16.20,8.79,-73,1
1681205401,63.16,999.05,1017.36,152,15.49,8.53,-71,1
1681205701,63.17,999.04,1017.35,152,15.52,8.56,-71,1
1681206002,58.79,998.78,1017.09,152,15.91,7.87,-72,1
1681206302,63.72,998.75,1017.06,152,15.72,8.88,-72,1
1681206602,57.84,998.81,1017.12,152,15.64,7.38,-72,1
1681206902,59.83,998.62,1016.93,152,15.55,7.79,-72,1
1681207502,60.01,998.52,1016.83,152,16.30,8.54,-71,1
1681207802,59.52,998.48,1016.79,152,16.24,8.36,-73,1
1681208102,59.51,998.27,1016.59,152,17.20,9.26,-72,1
1681208403,54.87,998.24,1016.55,152,17.14,8.01,-73,1
1681208703,55.85,998.40,1016.72,152,16.00,7.20,-74,1
1681209003,57.76,998.02,1016.33,152,15.99,7.68,-73,1
1681209303,55.38,998.00,1016.31,152,17.16,8.16,-73,1
1681209603,50.74,998.14,1016.46,152,17.58,7.27,-73,1
1681209904,50.11,997.76,1016.08,152,17.98,7.45,-73,1
1681210204,51.90,997.83,1016.15,152,16.32,6.43,-73,1
1681210505,50.51,997.57,1015.88,152,16.99,6.66,-73,1
1681211105,49.74,997.39,1015.70,152,18.16,7.51,-72,1
1681211405,44.50,997.33,1015.64,152,18.60,6.29,-73,1
1681212005,47.63,997.31,1015.63,152,17.79,6.54,-73,1
1681212305,48.19,997.17,1015.48,152,17.17,6.14,-72,1
1681212605,46.69,997.19,1015.50,152,17.02,5.55,-73,1
1681212906,47.24,997.10,1015.41,152,16.99,5.69,-73,1
1681213206,45.58,996.88,1015.19,152,17.19,5.35,-74,1
1681213506,43.36,996.70,1015.02,152,19.25,6.50,-72,1
1681213807,43.33,996.70,1015.01,152,19.03,6.29,-72,1
1681214107,45.85,996.81,1015.13,152,17.95,6.13,-73,1
1681214407,49.11,996.68,1014.99,152,16.87,6.14,-74,1
1681214707,49.93,996.75,1015.06,152,16.66,6.19,-74,1
1681215007,52.40,996.76,1015.07,152,16.20,6.46,-73,1
1681215307,54.45,996.64,1014.95,152,15.79,6.64,-75,1
1681215607,54.32,996.53,1014.84,152,15.80,6.61,-74,1
1681215908,53.76,996.49,1014.80,152,15.71,6.38,-74,1
1681216208,53.22,996.42,1014.74,152,15.80,6.31,-74,1
1681216508,54.42,996.38,1014.69,152,15.81,6.65,-73,1
1681216808,52.98,996.23,1014.55,152,16.05,6.48,-73,1
1681217108,52.15,996.13,1014.45,152,15.80,6.02,-73,1
1681217408,51.59,996.10,1014.41,152,15.98,6.03,-73,1
1681217709,52.79,995.94,1014.26,152,14.97,5.43,-73,1
1681218009,50.27,996.00,1014.32,152,15.48,5.19,-72,1
1681218309,52.03,995.78,1014.09,152,15.12,5.36,-74,1
1681218609,52.32,995.73,1014.05,152,14.95,5.28,-75,1
1681218910,50.52,995.64,1013.95,152,15.93,5.68,-73,1
1681219210,49.52,995.50,1013.81,152,16.23,5.67,-73,1
1681219510,48.24,995.37,1013.68,152,16.14,5.21,-72,1
1681219810,49.12,995.52,1013.83,152,15.49,4.87,-72,1
1681220111,48.79,995.41,1013.72,152,15.56,4.84,-74,1
1681220411,48.12,995.46,1013.77,152,15.55,4.63,-74,1
1681220711,49.75,995.34,1013.65,152,15.41,4.98,-73,1
1681221011,47.60,995.36,1013.67,152,15.42,4.36,-75,1
1681221312,47.82,995.26,1013.58,152,15.40,4.41,-73,1
1681221612,46.83,995.33,1013.64,152,15.67,4.36,-73,1
1681221912,48.32,995.21,1013.52,152,15.34,4.50,-72,1
1681222212,46.86,995.19,1013.50,152,15.26,3.99,-72,1
1681222512,47.03,995.03,1013.34,152,15.81,4.54,-72,1
1681222812,47.01,994.97,1013.28,152,15.76,4.49,-72,1
1681223112,47.64,994.97,1013.29,152,15.78,4.70,-72,1
1681223413,46.71,994.91,1013.22,152,15.82,4.46,-72,1
1681223713,45.77,994.92,1013.24,152,16.01,4.34,-73,1
1681224013,44.58,994.83,1013.14,152,15.96,3.92,-72,1
1681224313,47.41,994.79,1013.10,152,15.96,4.80,-71,1
1681224913,49.19,994.72,1013.03,152,15.87,5.24,-71,1
1681225213,49.59,994.67,1012.98,152,15.84,5.33,-72,1
1681225513,48.38,994.59,1012.91,152,16.06,5.18,-71,1
1681225813,47.30,994.64,1012.95,152,15.75,4.57,-70,1
1681226113,47.27,994.58,1012.89,152,15.56,4.39,-72,1
1681226413,47.11,994.59,1012.90,152,15.48,4.26,-72,1
1681226714,48.04,994.51,1012.82,152,15.44,4.51,-72,1
1681227314,45.03,994.44,1012.75,152,15.54,3.68,-72,1
1681227614,46.31,994.42,1012.74,152,15.56,4.09,-72,1
1681227914,46.52,994.38,1012.69,152,15.38,3.99,-72,1
1681228214,47.65,994.37,1012.68,152,15.14,4.12,-71,1
1681228514,46.46,994.25,1012.57,152,15.51,4.10,-70,1
1681228815,48.56,994.34,1012.65,152,15.06,4.31,-71,1
1681229115,52.40,994.27,1012.58,152,14.65,5.02,-72,1
1681229415,52.61,994.28,1012.59,152,14.56,5.00,-73,1
1681229715,49.73,994.23,1012.54,152,14.45,4.09,-72,1
1681230015,48.56,994.20,1012.52,152,14.57,3.86,-71,1
1681230315,48.21,994.17,1012.48,152,14.17,3.39,-71,1
1681230916,51.36,994.15,1012.46,152,13.88,4.02,-72,1
1681231216,50.82,994.12,1012.44,152,13.92,3.91,-72,1
1681231516,51.90,994.10,1012.41,152,13.74,4.04,-72,1
1681231816,52.87,994.03,1012.34,152,13.65,4.22,-71,1
1681232116,54.44,994.00,1012.31,152,13.39,4.40,-72,1
1681232416,56.17,994.01,1012.32,152,13.27,4.74,-72,1
1681233016,57.26,994.04,1012.35,152,12.86,4.63,-70,1
1681233617,57.53,994.03,1012.34,152,12.94,4.77,-72,1
1681233917,59.69,994.07,1012.38,152,12.78,5.15,-71,1
1681234217,62.37,994.10,1012.42,152,12.70,5.70,-72,1
1681234517,63.49,994.15,1012.47,152,12.44,5.71,-72,1
1681234817,64.78,994.19,1012.51,152,12.02,5.61,-72,1
1681235118,65.83,994.20,1012.52,152,11.78,5.61,-71,1
1681235418,67.99,994.21,1012.52,152,11.72,6.02,-72,1
1681235718,67.96,994.26,1012.57,152,11.54,5.84,-71,1
1681236018,68.96,994.23,1012.54,152,11.40,5.92,-70,1
1681236318,69.17,994.26,1012.58,152,11.27,5.84,-72,1
1681236618,69.28,994.25,1012.56,152,11.19,5.78,-72,1
1681236918,69.29,994.24,1012.56,152,10.98,5.58,-72,1
1681237218,71.93,994.29,1012.60,152,10.74,5.89,-72,1
1681237518,72.33,994.27,1012.58,152,10.60,5.84,-72,1
1681237818,72.53,994.26,1012.57,152,10.38,5.67,-72,1
1681238118,72.54,994.33,1012.64,152,10.28,5.57,-73,1
1681238418,72.09,994.31,1012.62,152,10.31,5.51,-72,1
1681238719,72.41,994.27,1012.59,152,10.39,5.65,-72,1
1681239019,72.70,994.27,1012.58,152,10.18,5.51,-72,1
1681239319,73.70,994.20,1012.52,152,10.11,5.64,-72,1
1681239619,74.41,994.19,1012.50,152,9.94,5.61,-72,1
1681239919,76.27,994.16,1012.48,152,9.79,5.82,-72,1
1681240219,75.28,994.12,1012.43,152,9.71,5.55,-72,1
1681240520,73.95,994.10,1012.41,152,9.69,5.28,-72,1
1681240820,75.34,994.05,1012.36,152,9.63,5.49,-72,1
1681241120,75.13,993.96,1012.27,152,9.53,5.35,-72,1
1681241420,75.24,993.94,1012.26,152,9.42,5.27,-72,1
1681241720,74.74,993.92,1012.23,152,9.26,5.02,-72,1
1681242020,76.07,993.85,1012.16,152,9.17,5.18,-72,1
1681242321,77.19,993.77,1012.09,152,8.97,5.20,-72,1
1681242621,80.38,993.73,1012.04,152,8.97,5.78,-72,1
1681242921,81.01,993.73,1012.04,152,8.78,5.71,-71,1
1681243221,81.64,993.67,1011.98,152,8.63,5.67,-72,1
1681243521,83.99,993.64,1011.95,152,8.55,6.01,-71,1
1681243821,83.79,993.65,1011.96,152,8.46,5.88,-72,1
1681244121,84.53,993.67,1011.98,152,8.45,6.00,-72,1
1681244421,83.87,993.62,1011.94,152,8.45,5.89,-72,1
1681244721,83.44,993.63,1011.94,152,8.22,5.59,-72,1
1681245021,83.99,993.57,1011.88,152,8.12,5.58,-73,1
1681245322,84.14,993.57,1011.89,152,8.10,5.59,-72,1
1681245622,84.95,993.53,1011.85,152,8.15,5.78,-72,1
1681245922,86.31,993.52,1011.83,152,8.14,6.00,-71,1
1681246222,86.95,993.44,1011.76,152,8.10,6.07,-71,1
1681246522,87.08,993.38,1011.69,152,8.04,6.03,-72,1
1681246822,86.37,993.39,1011.71,152,8.05,5.92,-72,1
1681247122,85.45,993.34,1011.65,152,7.93,5.65,-72,1
1681247422,84.83,993.30,1011.62,152,8.02,5.63,-71,1
1681247722,85.13,993.32,1011.63,152,8.04,5.70,-72,1
1681248022,84.26,993.35,1011.67,152,8.09,5.60,-72,1
1681248322,84.11,993.28,1011.59,152,7.97,5.46,-72,1
1681248622,83.18,993.27,1011.58,152,8.06,5.39,-73,1
1681248923,83.22,993.23,1011.54,152,8.12,5.45,-71,1
1681249223,82.84,993.22,1011.53,152,8.10,5.37,-72,1
1681249523,82.74,993.21,1011.52,152,8.03,5.28,-72,1
1681249823,82.53,993.15,1011.47,152,8.06,5.27,-71,1
1681250123,82.06,993.14,1011.45,152,8.11,5.24,-71,1
1681250423,81.85,993.05,1011.36,152,8.18,5.27,-71,1
1681250723,81.45,993.06,1011.37,152,8.31,5.33,-72,1
1681251023,82.01,993.05,1011.37,152,8.31,5.43,-72,1
1681251324,81.63,993.02,1011.33,152,8.27,5.32,-73,1
1681251625,81.56,993.00,1011.31,152,8.31,5.35,-72,1
1681251925,81.93,992.99,1011.30,152,8.17,5.28,-71,1
1681252225,82.21,993.01,1011.32,152,8.10,5.26,-71,1
1681252525,82.23,992.97,1011.29,152,8.02,5.18,-72,1
1681252825,81.72,992.95,1011.27,152,8.12,5.19,-72,1
1681253125,82.75,992.96,1011.27,152,7.94,5.19,-72,1
1681253425,83.21,992.86,1011.17,152,7.84,5.18,-73,1
1681253725,83.11,992.87,1011.19,152,7.84,5.16,-73,1
1681254025,83.04,992.88,1011.19,152,7.94,5.24,-72,1
1681254325,83.25,992.83,1011.14,152,7.81,5.15,-73,1
1681254626,83.40,992.81,1011.13,152,7.77,5.14,-72,1
1681254926,85.30,992.80,1011.12,152,7.49,5.19,-71,1
1681255226,84.93,992.79,1011.10,152,7.52,5.16,-72,1
1681255526,85.29,992.86,1011.18,152,7.41,5.11,-72,1
1681255826,86.17,992.77,1011.08,152,7.26,5.11,-72,1
1681256126,85.46,992.69,1011.00,152,7.24,4.97,-73,1
1681256426,85.89,992.58,1010.90,152,7.24,5.04,-71,1
1681256726,85.54,992.55,1010.86,152,7.22,4.96,-73,1
1681257026,86.19,992.54,1010.85,152,7.08,4.93,-72,1
1681257326,86.01,992.51,1010.83,152,7.13,4.95,-72,1
1681257626,86.20,992.48,1010.79,152,7.16,5.02,-72,1
1681257927,86.49,992.40,1010.71,152,6.99,4.90,-72,1
1681258228,87.13,992.36,1010.67,152,6.98,4.99,-71,1
1681258528,87.68,992.38,1010.70,152,6.95,5.05,-72,1
1681258828,88.26,992.33,1010.64,152,6.79,4.99,-72,1
1681259128,88.72,992.31,1010.62,152,6.67,4.95,-72,1
1681259428,89.20,992.28,1010.59,152,6.66,5.01,-72,1
1681259729,89.21,992.27,1010.58,152,6.64,5.00,-72,1
1681260029,88.91,992.27,1010.58,152,6.65,4.96,-72,1
1681260329,88.83,992.26,1010.57,152,6.59,4.88,-72,1
1681260629,89.08,992.23,1010.54,152,6.60,4.94,-72,1
1681260929,89.27,992.26,1010.57,152,6.66,5.02,-72,1
1681261229,89.72,992.22,1010.53,152,6.58,5.02,-71,1
1681261529,90.11,992.18,1010.50,152,6.43,4.93,-71,1
1681261829,90.20,992.13,1010.45,152,6.41,4.93,-71,1
1681262129,90.47,992.18,1010.49,152,6.41,4.97,-72,1
1681262429,90.70,992.11,1010.42,152,6.34,4.94,-71,1
1681262729,90.34,992.05,1010.37,152,6.30,4.84,-71,1
1681263029,91.05,992.10,1010.42,152,6.24,4.89,-73,1
1681263330,91.52,992.08,1010.40,152,6.17,4.90,-72,1
1681263630,91.41,992.13,1010.44,152,6.13,4.84,-71,1
1681263930,91.22,992.11,1010.42,152,6.09,4.77,-72,1
1681264230,91.41,992.05,1010.37,152,6.01,4.72,-72,1
1681264530,91.71,992.01,1010.32,152,5.89,4.65,-72,1
1681264830,92.02,991.98,1010.29,152,5.88,4.69,-71,1
1681265130,92.17,992.00,1010.31,152,5.81,4.64,-73,1
1681265430,92.05,991.96,1010.28,152,5.79,4.60,-72,1
1681265730,91.50,991.99,1010.31,152,5.79,4.52,-72,1
1681266030,91.08,992.00,1010.32,152,5.82,4.48,-71,1
1681266330,91.23,992.03,1010.34,152,5.88,4.56,-71,1
1681266630,91.43,992.00,1010.31,152,5.79,4.51,-72,1
1681266931,91.93,992.01,1010.33,152,5.70,4.49,-71,1
1681267231,92.31,992.09,1010.40,152,5.57,4.43,-73,1
1681267531,92.67,992.09,1010.40,152,5.59,4.50,-72,1
1681267831,93.18,992.07,1010.39,152,5.49,4.48,-72,1
1681268131,92.95,992.09,1010.41,152,5.48,4.43,-72,1
1681268431,92.77,992.09,1010.40,152,5.46,4.39,-71,1
1681268731,93.43,992.13,1010.45,152,5.36,4.39,-72,1
1681269031,93.67,992.09,1010.40,152,5.32,4.39,-72,1
1681269331,93.96,992.11,1010.43,152,5.22,4.33,-72,1
1681269631,94.78,992.18,1010.49,152,5.09,4.33,-72,1
1681269931,94.55,992.19,1010.50,152,4.99,4.19,-70,1
1681270232,95.27,992.13,1010.44,152,4.88,4.19,-72,1
1681270532,95.71,992.14,1010.46,152,4.76,4.14,-71,1
1681270832,95.46,992.17,1010.49,152,4.69,4.03,-72,1
1681271132,95.67,992.21,1010.52,152,4.59,3.96,-71,1
1681271432,96.40,992.23,1010.55,152,4.52,4.00,-71,1
1681271732,97.79,992.23,1010.55,152,4.43,4.11,-72,1
1681272032,97.64,992.16,1010.48,152,4.42,4.08,-72,1
1681272333,97.70,992.13,1010.45,152,4.43,4.10,-72,1
1681272633,99.05,992.14,1010.45,152,4.38,4.25,-72,1
1681272933,99.29,992.18,1010.49,152,4.39,4.29,-71,1
1681273233,97.74,992.20,1010.51,152,4.58,4.26,-72,1
1681273533,96.66,992.28,1010.60,152,4.71,4.23,-73,1
1681273833,97.77,992.33,1010.64,152,4.58,4.26,-71,1
1681274133,98.61,992.34,1010.65,152,4.65,4.45,-72,1
1681274433,99.03,992.45,1010.76,152,4.86,4.72,-72,1
1681274733,99.09,992.58,1010.89,152,5.03,4.90,-70,1
1681275033,98.95,992.57,1010.88,152,5.12,4.97,-71,1
1681275333,99.76,992.51,1010.83,152,5.20,5.17,-71,1
1681275633,98.67,992.49,1010.80,152,5.43,5.24,-72,1
1681275933,96.72,992.57,1010.88,152,5.65,5.17,-71,1
1681276234,95.67,992.58,1010.89,152,5.88,5.25,-73,1
1681276534,94.18,992.53,1010.84,152,6.17,5.31,-72,1
1681276834,93.26,992.52,1010.83,152,6.44,5.43,-72,1
1681277134,91.03,992.47,1010.78,152,6.66,5.31,-72,1
1681277434,90.03,992.48,1010.80,152,6.89,5.37,-71,1
1681277734,89.24,992.51,1010.82,152,7.10,5.45,-72,1
1681278034,87.20,992.51,1010.82,152,7.64,5.65,-73,1
1681278334,85.81,992.45,1010.77,152,7.85,5.63,-72,1
1681278634,85.83,992.48,1010.80,152,8.07,5.85,-72,1
1681278934,85.02,992.46,1010.77,152,8.20,5.84,-71,1
1681279235,84.22,992.48,1010.79,152,8.33,5.83,-71,1
1681279536,83.64,992.43,1010.75,152,8.47,5.87,-72,1
1681279836,82.75,992.43,1010.74,152,8.76,6.00,-72,1
1681280136,81.90,992.36,1010.67,152,9.02,6.10,-72,1
1681280436,80.56,992.28,1010.59,152,9.39,6.22,-71,1
1681280736,79.11,992.29,1010.60,152,9.71,6.27,-72,1
1681281036,77.47,992.29,1010.60,152,10.17,6.42,-72,1
1681281636,75.46,992.22,1010.54,152,10.79,6.64,-72,1
1681281936,71.62,992.19,1010.51,152,11.71,6.76,-71,1
1681282236,68.10,992.16,1010.47,152,12.60,6.88,-70,1
1681282536,65.92,992.13,1010.45,152,13.18,6.96,-73,1
1681282837,63.64,992.10,1010.41,152,13.81,7.05,-72,1
1681283137,61.20,992.09,1010.40,152,14.02,6.68,-72,1
1681283437,60.29,991.93,1010.25,152,14.61,7.01,-71,1
1681284037,55.59,991.95,1010.26,152,15.65,6.81,-72,1
1681284337,56.53,991.94,1010.25,152,15.64,7.04,-72,1
1681284638,54.46,991.89,1010.21,152,15.97,6.81,-76,1
1681284938,53.99,991.85,1010.17,152,16.23,6.92,-73,1
1681285241,54.29,991.82,1010.13,152,16.18,6.96,-72,1
1681285541,52.80,991.75,1010.06,152,16.07,6.45,-70,1
1681285841,52.30,991.77,1010.08,152,16.29,6.52,-74,1
1681286142,52.49,991.71,1010.02,152,16.34,6.61,-73,1
1681286743,49.45,991.67,1009.98,152,16.91,6.27,-73,1
1681287043,50.48,991.73,1010.05,152,17.00,6.66,-73,1
1681287343,47.53,991.66,1009.98,152,17.21,5.98,-70,1
1681287643,48.12,991.59,1009.90,152,17.15,6.10,-72,1
1681287944,46.60,991.63,1009.94,152,18.07,6.48,-71,1
1681288244,41.87,991.67,1009.98,152,17.30,4.24,-72,1
1681288544,40.04,991.41,1009.72,152,18.53,4.70,-72,1
1681288844,38.87,991.41,1009.73,152,18.44,4.20,-74,1
1681289144,38.70,991.37,1009.68,152,18.17,3.90,-73,1
1681289444,37.08,991.46,1009.77,152,17.99,3.13,-73,1
1681290045,39.18,991.47,1009.78,152,17.83,3.77,-73,1
1681290348,38.73,991.26,1009.57,152,19.08,4.72,-72,1
1681290648,36.09,991.22,1009.53,152,19.23,3.85,-72,1
1681290948,37.50,991.23,1009.54,152,19.37,4.52,-73,1
1681291248,35.63,991.35,1009.66,152,18.93,3.40,-73,1
1681291548,37.07,991.13,1009.44,152,18.97,4.00,-74,1
1681291848,36.70,991.07,1009.39,152,19.30,4.15,-72,1
1681292148,37.58,991.06,1009.37,152,18.91,4.14,-73,1
1681292449,38.89,991.06,1009.37,152,18.11,3.91,-73,1
1681292749,40.92,991.07,1009.38,152,17.21,3.83,-72,1
1681293049,41.67,991.14,1009.45,152,16.30,3.27,-73,1
1681293349,41.28,991.08,1009.39,152,16.56,3.37,-73,1
1681293949,41.09,991.05,1009.36,152,16.49,3.24,-72,1
1681294553,38.38,990.92,1009.23,152,17.45,3.14,-73,1
1681294853,39.61,990.78,1009.09,152,17.48,3.61,-72,1
1681295153,35.11,990.73,1009.05,152,19.68,3.85,-73,1
1681295453,34.91,990.71,1009.03,152,20.01,4.06,-73,1
1681295753,36.57,990.66,1008.97,152,18.36,3.26,-73,1
1681296053,38.87,990.48,1008.80,152,18.17,3.96,-73,1
1681296353,34.56,990.82,1009.13,152,19.41,3.39,-71,1
1681296653,33.10,990.62,1008.93,152,19.92,3.23,-72,1
1681296953,33.62,990.63,1008.95,152,20.66,4.10,-74,1
1681297254,34.46,990.63,1008.95,152,20.17,4.02,-74,1
1681297554,35.36,990.65,1008.96,152,19.10,3.44,-74,1
1681297854,37.85,990.63,1008.94,152,18.57,3.94,-74,1
1681298154,37.73,990.66,1008.97,152,18.14,3.51,-75,1
1681298454,38.67,990.67,1008.98,152,17.78,3.54,-72,1
1681298754,38.80,990.62,1008.93,152,17.18,3.05,-73,1
1681299055,37.89,990.60,1008.91,152,17.31,2.83,-73,1
1681299355,38.82,990.61,1008.93,152,16.88,2.79,-73,1
1681300255,41.41,990.68,1008.99,152,16.61,3.46,-73,1
1681300555,41.33,990.55,1008.87,152,16.48,3.31,-74,1
1681300855,43.14,990.62,1008.93,152,15.86,3.36,-73,1
1681301156,42.92,990.54,1008.86,152,16.18,3.58,-75,1
1681301456,43.07,990.53,1008.84,152,16.58,3.99,-74,1
1681301756,43.16,990.57,1008.88,152,16.25,3.72,-75,1
1681302056,40.09,990.49,1008.81,152,16.70,3.08,-74,1
1681302659,40.29,990.48,1008.79,152,17.17,3.57,-73,1
1681302959,38.23,990.35,1008.66,152,17.88,3.46,-74,1
1681303260,37.40,990.24,1008.56,152,18.52,3.72,-73,1
1681303560,39.99,990.34,1008.65,152,17.71,3.95,-71,1
1681303860,41.14,990.30,1008.62,152,17.72,4.37,-75,1
1681304160,43.36,990.27,1008.58,152,17.14,4.59,-75,1
1681304460,42.78,990.26,1008.58,152,17.03,4.30,-71,1
1681304760,44.29,990.45,1008.76,152,16.05,3.90,-74,1
1681305060,45.29,990.32,1008.63,152,15.85,4.04,-74,1
1681305360,47.14,990.34,1008.65,152,15.45,4.25,-74,1
1681305660,46.04,990.33,1008.64,152,15.94,4.36,-73,1
1681305961,48.28,990.30,1008.62,152,14.94,4.12,-74,1
1681306261,48.59,990.33,1008.64,152,15.00,4.27,-74,1
1681306561,48.25,990.35,1008.66,152,15.29,4.43,-75,1
1681306861,48.25,990.37,1008.69,152,15.08,4.24,-74,1
1681307161,48.75,990.37,1008.68,152,15.21,4.51,-75,1
1681307461,45.30,990.41,1008.72,152,16.17,4.34,-74,1
1681307761,48.68,990.36,1008.67,152,15.26,4.53,-73,1
1681308062,48.03,990.43,1008.75,152,15.29,4.37,-74,1
1681308362,48.41,990.35,1008.67,152,14.95,4.17,-72,1
1681308662,48.42,990.59,1008.90,152,15.09,4.30,-73,1
1681308962,50.09,990.54,1008.85,152,14.95,4.65,-74,1
1681309262,50.84,990.57,1008.89,152,14.59,4.54,-74,1
1681309862,53.27,990.75,1009.06,152,13.90,4.56,-74,1
1681310162,55.02,990.76,1009.08,152,13.68,4.82,-75,1
1681310462,55.51,990.86,1009.17,152,13.56,4.84,-73,1
1681310762,56.85,990.76,1009.07,152,13.53,5.15,-74,1
1681311062,57.87,990.77,1009.09,152,13.08,4.98,-74,1
1681311362,55.73,990.73,1009.04,152,13.17,4.53,-74,1
1681311663,55.55,990.88,1009.19,152,13.26,4.57,-74,1
1681311963,56.20,990.80,1009.11,152,13.12,4.60,-74,1
1681312263,56.69,990.76,1009.07,152,13.06,4.67,-73,1
1681312563,55.51,990.80,1009.12,152,12.95,4.27,-73,1
1681312863,55.25,990.84,1009.15,152,12.91,4.16,-73,1
1681313163,55.49,990.80,1009.12,152,12.78,4.10,-74,1
1681313463,57.28,990.75,1009.06,152,12.50,4.29,-74,1
1681313763,57.52,990.72,1009.03,152,12.67,4.51,-74,1
1681314063,58.23,990.72,1009.04,152,12.35,4.39,-75,1
1681314363,57.80,990.65,1008.97,152,12.61,4.53,-73,1
1681314663,60.36,990.68,1008.99,152,12.11,4.68,-73,1
1681314963,59.00,990.72,1009.03,152,12.40,4.62,-74,1
1681315264,59.56,990.67,1008.98,152,12.36,4.72,-72,1
1681315564,59.57,990.61,1008.92,152,12.34,4.70,-74,1
1681315864,60.14,990.59,1008.90,152,12.10,4.61,-73,1
1681316164,59.94,990.57,1008.88,152,12.13,4.59,-74,1
1681316464,60.29,990.58,1008.89,152,12.14,4.69,-75,1
1681316764,62.61,990.59,1008.90,152,11.82,4.93,-74,1
1681317064,62.68,990.57,1008.89,152,11.67,4.80,-74,1
1681317664,62.43,990.54,1008.86,152,11.73,4.80,-74,1
1681317965,63.32,990.51,1008.82,152,11.52,4.80,-73,1
1681318265,61.82,990.47,1008.79,152,11.76,4.69,-73,1
1681318565,62.88,990.49,1008.81,152,11.52,4.70,-74,1
1681318865,65.63,990.52,1008.83,152,11.25,5.06,-74,1
1681319165,64.60,990.49,1008.80,152,11.24,4.82,-74,1
1681319465,64.31,990.47,1008.78,152,11.38,4.89,-74,1
1681319766,64.27,990.48,1008.79,152,11.45,4.95,-74,1
1681320066,63.89,990.44,1008.75,152,11.46,4.88,-74,1
1681320366,63.89,990.54,1008.85,152,11.39,4.81,-73,1
1681320666,64.94,990.53,1008.84,152,11.30,4.96,-73,1
1681321266,69.75,990.54,1008.85,152,11.02,5.72,-74,1
1681321566,68.65,990.54,1008.85,152,11.03,5.50,-73,1
1681321866,71.04,990.55,1008.87,152,10.97,5.93,-73,1
1681322166,72.58,990.51,1008.83,152,10.87,6.15,-73,1
1681322467,73.95,990.54,1008.85,152,10.78,6.33,-73,1
1681322767,75.37,990.56,1008.87,152,10.70,6.53,-73,1
1681323067,72.39,990.57,1008.88,152,10.78,6.02,-71,1
1681323367,73.47,990.55,1008.86,152,10.86,6.31,-73,1
1681323667,74.00,990.50,1008.81,152,10.84,6.40,-73,1
1681323967,74.76,990.47,1008.79,152,10.76,6.47,-73,1
1681324267,75.55,990.49,1008.80,152,10.79,6.65,-72,1
1681324567,74.58,990.51,1008.82,152,10.74,6.42,-73,1
1681324867,78.56,990.53,1008.85,152,10.37,6.81,-73,1
1681325167,76.92,990.53,1008.85,152,10.21,6.35,-73,1
1681325467,75.48,990.53,1008.84,152,10.22,6.09,-72,1
1681325767,74.59,990.57,1008.88,152,10.16,5.86,-72,1
1681326068,76.89,990.56,1008.88,152,10.04,6.18,-73,1
1681326368,79.89,990.56,1008.87,152,9.89,6.59,-73,1
1681326668,81.83,990.57,1008.89,152,9.83,6.88,-74,1
1681326968,79.60,990.55,1008.86,152,9.97,6.62,-73,1
1681327268,78.44,990.47,1008.78,152,10.06,6.49,-73,1
1681327568,78.89,990.42,1008.73,152,10.11,6.62,-73,1
1681327868,80.18,990.42,1008.74,152,10.00,6.75,-73,1
1681328169,78.02,990.46,1008.77,152,9.79,6.15,-73,1
1681328469,77.71,990.46,1008.78,152,9.73,6.03,-73,1
1681328769,78.50,990.37,1008.68,152,9.72,6.17,-72,1
1681329069,79.91,990.39,1008.70,152,9.65,6.36,-73,1
1681329369,78.53,990.31,1008.62,152,9.83,6.28,-73,1
1681329669,77.31,990.23,1008.54,152,9.90,6.12,-73,1
1681329969,77.30,990.25,1008.56,152,10.01,6.23,-73,1
1681330269,76.61,990.21,1008.52,152,10.04,6.13,-74,1
1681330569,75.88,990.14,1008.45,152,9.83,5.79,-72,1
1681330869,73.07,990.17,1008.48,152,10.13,5.53,-73,1
1681331170,72.83,990.20,1008.52,152,10.13,5.48,-73,1
1681331770,74.28,990.17,1008.48,152,10.07,5.71,-72,1
1681332070,75.02,990.16,1008.47,152,9.96,5.75,-73,1
1681332370,75.68,990.13,1008.44,152,9.88,5.80,-73,1
1681332670,75.59,990.11,1008.43,152,9.84,5.74,-73,1
1681332970,76.33,990.08,1008.40,152,9.75,5.79,-73,1
1681333270,76.08,990.05,1008.37,152,9.75,5.75,-73,1
1681333570,77.44,990.09,1008.40,152,9.68,5.93,-73,1
1681333870,78.63,990.04,1008.36,152,9.58,6.06,-73,1
1681334171,81.54,990.00,1008.31,152,9.38,6.39,-73,1
1681334471,82.72,989.94,1008.25,152,9.24,6.46,-73,1
1681334771,80.67,989.90,1008.21,152,9.42,6.27,-73,1
1681335071,80.00,989.90,1008.21,152,9.48,6.21,-73,1
1681335371,80.83,989.89,1008.20,152,9.40,6.28,-73,1
1681335671,84.06,989.84,1008.16,152,9.19,6.65,-72,1
1681335971,85.39,989.81,1008.12,152,8.90,6.59,-72,1
1681336271,83.34,989.79,1008.10,152,8.99,6.33,-73,1
1681336572,83.34,989.73,1008.04,152,9.01,6.34,-73,1
1681336872,83.21,989.73,1008.04,152,9.05,6.36,-74,1
1681337172,85.18,989.80,1008.11,152,8.97,6.62,-73,1
1681337475,83.29,989.72,1008.03,152,9.01,6.34,-73,1
1681337776,84.46,989.70,1008.01,152,9.02,6.55,-73,1
1681338076,85.09,989.64,1007.95,152,8.88,6.52,-73,1
1681338376,85.40,989.62,1007.94,152,8.85,6.54,-73,1
1681338676,86.19,989.59,1007.90,152,8.80,6.63,-73,1
1681338976,84.77,989.59,1007.91,152,8.88,6.46,-74,1
1681339276,84.57,989.59,1007.90,152,9.01,6.56,-73,1
1681339576,84.45,989.49,1007.80,152,9.03,6.56,-73,1
1681339876,84.50,989.43,1007.75,152,9.02,6.56,-72,1
1681340176,84.60,989.38,1007.69,152,9.01,6.56,-72,1
1681340476,85.10,989.35,1007.66,152,8.91,6.55,-73,1
1681340776,86.74,989.35,1007.66,152,8.70,6.62,-73,1
1681341077,87.46,989.35,1007.67,152,8.54,6.58,-72,1
1681341377,88.06,989.31,1007.62,152,8.39,6.53,-72,1
1681341677,88.16,989.35,1007.66,152,8.27,6.43,-73,1
1681341977,91.70,989.26,1007.57,152,8.12,6.86,-74,1
1681342277,92.80,989.16,1007.48,152,8.06,6.97,-72,1
1681342577,91.90,989.08,1007.39,152,8.10,6.87,-72,1
1681342877,89.16,989.03,1007.35,152,8.09,6.42,-73,1
1681343177,89.17,988.97,1007.28,152,8.06,6.39,-73,1
1681343477,91.90,988.96,1007.27,152,8.02,6.79,-73,1
1681343778,90.14,988.92,1007.23,152,8.00,6.49,-73,1
1681344078,90.20,988.88,1007.19,152,7.97,6.47,-73,1
1681344378,90.43,988.87,1007.19,152,7.96,6.50,-73,1
1681344678,90.47,988.88,1007.19,152,7.96,6.50,-72,1
1681344978,89.97,988.80,1007.12,152,7.98,6.44,-71,1
1681345278,91.04,988.74,1007.05,152,7.96,6.59,-72,1
1681345578,94.51,988.72,1007.03,152,7.83,7.01,-74,1
1681345878,94.42,988.71,1007.02,152,7.82,6.99,-73,1
1681346178,93.18,988.70,1007.02,152,7.96,6.93,-74,1
1681346478,93.45,988.63,1006.94,152,7.91,6.92,-73,1
1681346778,94.70,988.61,1006.93,152,7.85,7.06,-72,1
1681347078,93.52,988.58,1006.89,152,7.72,6.75,-73,1
1681347379,93.72,988.60,1006.92,152,7.60,6.66,-73,1
1681347679,95.40,988.62,1006.93,152,7.43,6.75,-72,1
1681347979,96.55,988.60,1006.92,152,7.31,6.80,-72,1
1681348279,95.89,988.63,1006.94,152,7.11,6.50,-72,1
1681348579,97.16,988.66,1006.98,152,6.97,6.56,-73,1
1681349179,100.00,988.59,1006.90,152,6.61,6.61,-73,1
1681349479,100.00,988.55,1006.87,152,6.41,6.41,-73,1
1681349779,100.00,988.49,1006.80,152,6.26,6.26,-73,1
1681350079,100.00,988.51,1006.83,152,6.17,6.17,-73,1
1681350379,100.00,988.50,1006.81,152,6.08,6.08,-73,1
1681350979,100.00,988.51,1006.82,152,5.82,5.82,-72,1
1681351280,100.00,988.50,1006.81,152,5.90,5.90,-73,1
1681351580,100.00,988.50,1006.82,152,5.82,5.82,-73,1
1681351880,100.00,988.52,1006.83,152,5.64,5.64,-73,1
1681352180,100.00,988.51,1006.82,152,5.48,5.48,-71,1
1681352480,100.00,988.45,1006.76,152,5.38,5.38,-72,1
1681352780,100.00,988.43,1006.74,152,5.27,5.27,-73,1
1681353080,100.00,988.45,1006.76,152,5.17,5.17,-72,1
1681353380,100.00,988.44,1006.75,152,5.12,5.12,-72,1
1681353680,100.00,988.40,1006.71,152,4.98,4.98,-73,1
1681353980,100.00,988.42,1006.74,152,4.93,4.93,-73,1
1681354280,100.00,988.46,1006.77,152,4.81,4.81,-73,1
1681354581,100.00,988.43,1006.74,152,4.80,4.80,-72,1
1681354881,100.00,988.38,1006.70,152,4.80,4.80,-73,1
1681355181,100.00,988.39,1006.71,152,4.76,4.76,-73,1
1681355481,100.00,988.44,1006.75,152,4.60,4.60,-73,1
1681355781,100.00,988.50,1006.82,152,4.46,4.46,-73,1
1681356081,100.00,988.49,1006.80,152,4.37,4.37,-72,1
1681356381,100.00,988.58,1006.89,152,4.27,4.27,-72,1
1681356681,100.00,988.57,1006.89,152,4.21,4.21,-72,1
1681356981,100.00,988.57,1006.88,152,4.22,4.22,-73,1
1681357281,100.00,988.62,1006.94,152,4.24,4.24,-73,1
1681357882,100.00,988.73,1007.04,152,4.25,4.25,-72,1
1681358182,100.00,988.82,1007.14,152,4.15,4.15,-72,1
1681358482,100.00,988.89,1007.20,152,4.21,4.21,-74,1
1681358782,100.00,988.97,1007.28,152,4.25,4.25,-73,1
1681359082,100.00,989.04,1007.36,152,4.31,4.31,-73,1
1681359382,100.00,989.12,1007.43,152,4.26,4.26,-71,1
1681359682,100.00,989.18,1007.49,152,4.26,4.26,-73,1
1681359982,100.00,989.21,1007.53,152,4.29,4.29,-71,1
1681360282,100.00,989.21,1007.53,152,4.31,4.31,-72,1
1681360582,100.00,989.26,1007.57,152,4.36,4.36,-73,1
1681360882,100.00,989.43,1007.74,152,4.48,4.48,-73,1
1681361183,100.00,989.38,1007.69,152,4.55,4.55,-73,1
1681361483,100.00,989.34,1007.65,152,4.77,4.77,-72,1
1681361783,100.00,989.30,1007.61,152,4.97,4.97,-72,1
1681362083,100.00,989.35,1007.66,152,5.25,5.25,-72,1
1681362383,100.00,989.36,1007.68,152,5.49,5.49,-73,1
1681362683,100.00,989.33,1007.65,152,5.83,5.83,-73,1
1681362983,100.00,989.26,1007.58,152,5.99,5.99,-72,1
1681363283,100.00,989.29,1007.60,152,6.40,6.40,-72,1
1681363583,100.00,989.30,1007.61,152,6.62,6.62,-72,1
1681364187,99.20,989.40,1007.72,152,7.17,7.06,-72,1
1681364487,99.37,989.40,1007.72,152,7.19,7.10,-72,1
1681364787,99.62,989.39,1007.71,152,7.37,7.32,-72,1
1681365087,99.72,989.39,1007.70,152,7.54,7.50,-71,1
1681365387,95.78,989.39,1007.70,152,8.52,7.89,-72,1
1681365687,91.71,989.34,1007.65,152,9.00,7.73,-71,1
1681365988,92.09,989.26,1007.58,152,9.20,7.99,-71,1
1681366288,90.74,989.23,1007.54,152,9.42,7.99,-71,1
1681366588,88.42,989.17,1007.49,152,10.06,8.24,-72,1
1681366888,85.37,989.15,1007.46,152,10.41,8.07,-71,1
1681367189,87.89,989.22,1007.54,152,10.36,8.45,-70,1
1681367490,85.13,989.24,1007.56,152,10.54,8.16,-71,1
1681367790,83.84,989.28,1007.60,152,10.90,8.28,-72,1
1681368090,82.03,989.24,1007.55,152,11.34,8.39,-71,1
1681368390,77.92,989.23,1007.54,152,12.42,8.69,-71,1
1681368690,75.97,989.25,1007.56,152,12.92,8.80,-71,1
1681368991,71.98,989.22,1007.54,152,13.31,8.38,-72,1
1681369292,71.90,989.18,1007.50,152,13.40,8.45,-72,1
1681369592,71.35,989.28,1007.60,152,13.03,7.98,-71,1
1681370192,68.63,989.28,1007.59,152,13.17,7.54,-72,1
1681370492,72.68,989.21,1007.53,152,12.73,7.96,-71,1
1681370792,68.91,989.13,1007.44,152,13.76,8.17,-71,1
1681371092,72.28,989.16,1007.48,152,13.42,8.54,-71,1
1681371393,65.45,989.18,1007.49,152,14.49,8.11,-72,1
1681371693,66.74,989.24,1007.55,152,14.16,8.08,-72,1
1681371993,65.24,989.33,1007.64,152,14.37,7.94,-71,1
1681372293,64.58,989.35,1007.66,152,14.21,7.64,-71,1
1681372593,68.49,989.34,1007.65,152,13.66,7.98,-73,1
1681372893,60.67,989.29,1007.60,152,14.78,7.27,-73,1
1681373194,65.18,989.29,1007.61,152,13.67,7.27,-72,1
1681373494,64.33,989.27,1007.59,152,14.11,7.49,-71,1
1681373794,64.60,989.29,1007.61,152,14.25,7.68,-72,1
1681374094,59.63,989.23,1007.54,152,15.36,7.56,-72,1
1681374395,60.14,989.29,1007.60,152,14.93,7.28,-72,1
1681374695,59.43,989.29,1007.60,152,15.05,7.22,-72,1
1681374995,59.48,989.30,1007.61,152,15.00,7.19,-70,1
1681375295,62.67,989.32,1007.63,152,14.32,7.31,-71,1
1681375595,61.08,989.29,1007.61,152,14.76,7.35,-73,1
1681376196,59.93,989.25,1007.56,152,15.18,7.47,-72,1
1681376496,58.66,989.34,1007.65,152,15.53,7.48,-72,1
1681376796,58.17,989.26,1007.57,152,15.68,7.50,-72,1
1681377096,55.68,989.17,1007.48,152,16.48,7.60,-70,1
1681377396,55.56,989.12,1007.43,152,16.39,7.49,-73,1
1681377696,56.95,989.24,1007.56,152,16.31,7.78,-74,1
1681377997,57.04,989.24,1007.56,152,15.98,7.49,-72,1
1681378297,56.87,989.21,1007.53,152,15.93,7.40,-71,1
1681378597,58.01,989.17,1007.48,152,16.18,7.93,-70,1
1681378897,55.76,989.21,1007.53,152,16.37,7.52,-72,1
1681379197,56.04,989.13,1007.44,152,16.41,7.64,-71,1
1681379498,57.88,989.15,1007.46,152,16.01,7.74,-72,1
1681379798,58.64,989.14,1007.45,152,15.88,7.80,-72,1
1681380098,60.22,989.15,1007.46,152,15.76,8.08,-71,1
1681380398,60.03,989.17,1007.48,152,15.69,7.97,-72,1
1681380698,58.09,989.20,1007.51,152,15.83,7.62,-71,1
1681380998,56.88,989.16,1007.48,152,16.61,8.04,-71,1
1681381298,50.70,989.10,1007.41,152,17.32,7.02,-70,1
1681381598,54.49,989.18,1007.49,152,16.56,7.36,-70,1
1681381899,52.63,989.00,1007.32,152,16.70,6.99,-72,1
1681382199,51.68,989.04,1007.35,152,17.84,7.78,-70,1
1681382799,46.27,989.12,1007.43,152,20.25,8.36,-71,1
1681383099,46.36,989.01,1007.32,152,19.65,7.84,-72,1
1681383399,49.08,989.01,1007.32,152,18.55,7.67,-73,1
1681383699,50.17,989.01,1007.32,152,17.64,7.16,-72,1
1681384000,54.09,989.07,1007.38,152,17.24,7.89,-72,1
1681384300,54.99,989.02,1007.33,152,16.96,7.87,-72,1
1681384600,53.88,989.04,1007.36,152,17.02,7.63,-71,1
1681384900,54.09,989.05,1007.36,152,17.30,7.95,-71,1
1681385504,46.53,989.03,1007.34,152,19.30,7.58,-72,1
1681385804,46.70,988.95,1007.27,152,19.53,7.84,-72,1
1681386407,46.64,988.90,1007.21,152,18.75,7.11,-72,1
1681386707,50.79,988.97,1007.28,152,17.74,7.43,-73,1
1681387007,50.71,988.98,1007.29,152,17.16,6.87,-72,1
1681387308,50.75,989.01,1007.32,152,17.18,6.90,-71,1
1681387608,51.67,988.93,1007.24,152,17.40,7.37,-72,1
1681387908,52.00,989.02,1007.33,152,17.25,7.32,-72,1
1681388209,53.90,989.05,1007.37,152,16.95,7.57,-73,1
1681388509,55.07,989.11,1007.42,152,16.60,7.56,-72,1
1681388809,54.21,989.11,1007.43,152,16.80,7.51,-72,1
1681389109,51.92,988.99,1007.31,152,17.58,7.60,-72,1
1681389409,48.62,989.00,1007.31,152,18.39,7.39,-72,1
1681389710,49.95,989.01,1007.32,152,18.51,7.89,-73,1
1681390010,52.85,989.02,1007.34,152,17.45,7.74,-73,1
1681390310,56.07,989.06,1007.37,152,16.68,7.89,-72,1
1681390610,57.12,989.06,1007.37,152,16.33,7.84,-72,1
1681390911,54.89,989.03,1007.35,152,17.29,8.15,-73,1
1681391211,51.31,989.03,1007.34,152,18.19,7.99,-72,1
1681391811,46.75,988.96,1007.28,152,19.84,8.14,-73,1
1681392111,47.72,988.97,1007.29,152,19.37,8.01,-72,1
1681392411,45.66,989.05,1007.36,152,18.65,6.71,-72,1
1681392711,49.15,989.09,1007.40,152,17.78,6.99,-72,1
1681393011,52.27,989.13,1007.44,152,17.27,7.41,-72,1
1681393311,52.22,989.16,1007.47,152,17.15,7.29,-72,1
1681393612,53.17,989.14,1007.46,152,17.29,7.68,-73,1
1681393912,55.75,989.19,1007.50,152,17.09,8.19,-74,1
1681394212,55.28,989.24,1007.55,152,17.16,8.14,-73,1
1681394512,52.33,989.27,1007.58,152,17.29,7.45,-73,1
1681394812,53.38,989.28,1007.60,152,16.87,7.35,-73,1
1681395112,60.66,989.29,1007.61,152,16.36,8.75,-74,1
1681395412,62.23,989.33,1007.65,152,15.95,8.75,-73,1
1681395712,64.39,989.35,1007.67,152,15.73,9.04,-73,1
1681396013,63.59,989.39,1007.70,152,16.21,9.31,-73,1
1681396313,61.15,989.39,1007.70,152,16.53,9.04,-74,1
1681396613,62.95,989.42,1007.73,152,15.92,8.89,-72,1
1681396913,65.73,989.50,1007.81,152,15.55,9.18,-75,1
1681397213,66.10,989.49,1007.80,152,15.28,9.00,-74,1
1681397513,67.39,989.51,1007.83,152,14.90,8.93,-75,1
1681397813,67.56,989.51,1007.82,152,14.82,8.89,-75,1
1681398113,68.42,989.51,1007.82,152,14.72,8.98,-74,1
1681398413,68.66,989.49,1007.80,152,14.51,8.83,-73,1
1681398713,69.80,989.48,1007.79,152,14.45,9.02,-73,1
1681399013,69.93,989.55,1007.87,152,14.37,8.97,-73,1
1681399313,70.59,989.54,1007.85,152,14.43,9.17,-73,1
1681399614,69.32,989.61,1007.93,152,14.53,8.99,-72,1
1681399914,68.75,989.67,1007.99,152,14.50,8.84,-73,1
1681400214,68.02,989.73,1008.05,152,14.42,8.61,-73,1
1681400514,68.32,989.79,1008.10,152,14.48,8.73,-71,1
1681400814,68.04,989.85,1008.16,152,14.43,8.62,-73,1
1681401114,67.67,989.87,1008.18,152,14.38,8.49,-73,1
1681401414,69.65,989.90,1008.21,152,14.17,8.72,-74,1
1681401714,70.62,989.96,1008.28,152,14.01,8.77,-72,1
1681402314,71.50,990.08,1008.39,152,13.69,8.64,-72,1
1681402615,72.83,990.15,1008.47,152,13.50,8.73,-73,1
1681402916,73.81,990.21,1008.52,152,13.38,8.82,-72,1
1681403216,74.51,990.25,1008.56,152,13.22,8.80,-74,1
1681403516,75.44,990.25,1008.56,152,13.18,8.94,-72,1
1681403816,76.00,990.30,1008.61,152,13.06,8.94,-73,1
1681404116,76.72,990.31,1008.62,152,12.95,8.97,-73,1
1681404416,77.40,990.36,1008.67,152,12.82,8.98,-73,1
1681404717,77.98,990.41,1008.73,152,12.75,9.02,-73,1
1681405320,79.91,990.53,1008.84,152,12.46,9.10,-72,1
1681405620,80.98,990.63,1008.94,152,12.28,9.12,-72,1
1681405920,81.80,990.71,1009.03,152,12.10,9.09,-73,1
1681406220,82.58,990.79,1009.10,152,12.00,9.14,-73,1
1681406824,84.29,990.93,1009.24,152,11.68,9.13,-73,1
1681407124,85.47,990.98,1009.30,152,11.47,9.13,-73,1
1681407424,87.78,991.10,1009.41,152,11.19,9.25,-73,1
1681408027,88.94,991.30,1009.62,152,10.87,9.13,-72,1
1681408630,88.40,991.31,1009.63,152,11.13,9.29,-74,1
1681409233,89.27,991.46,1009.77,152,11.01,9.32,-73,1
1681409534,89.28,991.55,1009.86,152,10.97,9.28,-73,1
1681409834,89.95,991.59,1009.90,152,10.85,9.28,-73,1
1681410134,90.57,991.59,1009.91,152,10.83,9.36,-74,1
1681410734,92.79,991.67,1009.98,152,10.51,9.40,-73,1
1681411034,92.77,991.70,1010.01,152,10.45,9.34,-74,1
1681411337,93.69,991.73,1010.05,152,10.28,9.32,-73,1
1681411637,93.69,991.86,1010.17,152,10.20,9.24,-73,1
1681411937,93.61,991.90,1010.21,152,10.16,9.18,-73,1
1681412237,94.47,991.95,1010.26,152,10.04,9.20,-73,1
1681412537,95.25,992.05,1010.36,152,9.95,9.23,-73,1
1681412840,95.53,992.03,1010.34,152,9.77,9.10,-73,1
1681413141,96.18,992.01,1010.32,152,9.70,9.13,-73,1
1681413441,96.92,991.98,1010.29,152,9.67,9.21,-72,1
1681413741,97.48,991.99,1010.30,152,9.60,9.23,-71,1
1681414041,98.26,992.10,1010.41,152,9.32,9.07,-71,1
1681414341,98.84,992.09,1010.40,152,9.22,9.05,-72,1
1681414641,99.91,992.11,1010.43,152,9.13,9.12,-72,1
1681414941,99.36,992.05,1010.36,152,9.16,9.07,-72,1
1681415241,100.00,992.02,1010.33,152,9.04,9.05,-71,1
1681415541,100.00,992.03,1010.35,152,8.87,8.88,-71,1
1681415841,100.00,992.04,1010.36,152,8.72,8.73,-72,1
1681416142,100.00,991.99,1010.31,152,8.53,8.54,-72,1
1681416442,100.00,991.98,1010.29,152,8.41,8.42,-71,1
1681416742,100.00,991.97,1010.28,152,8.24,8.25,-71,1
1681417042,100.00,991.96,1010.27,152,8.15,8.16,-71,1
1681417342,100.00,991.93,1010.25,152,8.14,8.15,-72,1
1681417642,100.00,991.89,1010.21,152,8.09,8.10,-72,1
1681417942,100.00,991.84,1010.15,152,8.06,8.07,-72,1
1681418546,100.00,991.79,1010.11,152,7.80,7.81,-72,1
1681418846,100.00,991.81,1010.12,152,7.60,7.61,-71,1
1681419146,100.00,991.84,1010.15,152,7.43,7.44,-72,1
1681419446,100.00,991.80,1010.12,152,7.45,7.46,-72,1
1681419746,100.00,991.87,1010.18,152,7.46,7.47,-73,1
1681420046,100.00,991.91,1010.22,152,7.39,7.40,-72,1
1681420346,100.00,991.90,1010.22,152,7.23,7.24,-72,1
1681420646,100.00,991.96,1010.27,152,7.12,7.13,-72,1
1681420946,100.00,991.95,1010.26,152,7.14,7.15,-72,1
1681421246,100.00,992.00,1010.32,152,6.98,6.98,-73,1
1681421546,100.00,992.08,1010.40,152,6.93,6.93,-72,1
1681421846,100.00,992.10,1010.42,152,6.86,6.86,-72,1
1681422147,100.00,992.11,1010.42,152,6.79,6.79,-72,1
1681422447,100.00,992.12,1010.43,152,6.72,6.72,-72,1
1681422747,100.00,992.12,1010.43,152,6.70,6.70,-73,1
1681423047,100.00,992.17,1010.49,152,6.79,6.79,-72,1
1681423347,100.00,992.22,1010.53,152,6.69,6.69,-72,1
1681423647,100.00,992.23,1010.55,152,6.58,6.58,-72,1
1681423947,100.00,992.22,1010.53,152,6.61,6.61,-73,1
1681424247,100.00,992.18,1010.49,152,6.53,6.53,-73,1
1681424547,100.00,992.19,1010.51,152,6.40,6.40,-71,1
1681424847,100.00,992.23,1010.54,152,6.35,6.35,-72,1
1681425147,100.00,992.13,1010.45,152,6.34,6.34,-73,1
1681425447,100.00,992.14,1010.45,152,6.24,6.24,-74,1
1681426048,100.00,992.09,1010.40,152,6.10,6.10,-74,1
1681426348,100.00,992.12,1010.43,152,6.06,6.06,-72,1
1681426648,100.00,992.07,1010.38,152,5.95,5.95,-73,1
1681426948,100.00,992.03,1010.34,152,5.88,5.88,-73,1
1681427248,100.00,992.05,1010.37,152,5.81,5.81,-73,1
1681427548,100.00,992.12,1010.43,152,5.74,5.74,-74,1
1681427848,100.00,992.13,1010.45,152,5.66,5.66,-73,1
1681428148,100.00,992.11,1010.42,152,5.73,5.73,-72,1
1681428448,100.00,992.10,1010.41,152,5.71,5.71,-74,1
1681428748,100.00,992.11,1010.42,152,5.62,5.62,-73,1
1681429049,100.00,992.14,1010.46,152,5.60,5.60,-74,1
1681429349,100.00,992.16,1010.47,152,5.54,5.54,-73,1
1681429649,100.00,992.26,1010.57,152,5.50,5.50,-73,1
1681429949,100.00,992.32,1010.63,152,5.53,5.53,-73,1
1681430249,100.00,992.31,1010.63,152,5.57,5.57,-73,1
1681430549,100.00,992.34,1010.66,152,5.61,5.61,-73,1
1681430849,100.00,992.36,1010.68,152,5.58,5.58,-72,1
1681431149,100.00,992.36,1010.67,152,5.43,5.43,-73,1
1681431449,100.00,992.38,1010.70,152,5.48,5.48,-72,1
1681431749,100.00,992.36,1010.67,152,5.43,5.43,-72,1
1681432049,100.00,992.36,1010.67,152,5.43,5.43,-74,1
1681432349,100.00,992.35,1010.66,152,5.52,5.52,-72,1
1681432950,100.00,992.45,1010.76,152,5.62,5.62,-74,1
1681433550,100.00,992.40,1010.72,152,5.75,5.75,-73,1
1681434150,100.00,992.34,1010.66,152,5.87,5.87,-73,1
1681434450,100.00,992.32,1010.63,152,6.02,6.02,-73,1
1681434750,100.00,992.32,1010.63,152,6.14,6.14,-73,1
1681435050,100.00,992.34,1010.66,152,6.35,6.35,-72,1
1681435350,100.00,992.31,1010.63,152,6.45,6.45,-74,1
1681435650,100.00,992.38,1010.69,152,6.53,6.53,-74,1
1681435950,100.00,992.39,1010.70,152,6.63,6.63,-73,1
1681436250,100.00,992.43,1010.74,152,6.68,6.68,-72,1
1681436551,100.00,992.45,1010.76,152,6.72,6.72,-73,1
1681436851,100.00,992.49,1010.81,152,6.69,6.69,-73,1
1681437151,100.00,992.50,1010.81,152,6.68,6.68,-74,1
1681437451,100.00,992.58,1010.89,152,6.69,6.69,-73,1
1681437751,100.00,992.52,1010.83,152,6.66,6.66,-73,1
1681438351,100.00,992.49,1010.80,152,6.64,6.64,-73,1
1681438651,100.00,992.51,1010.82,152,6.56,6.56,-73,1
1681438951,100.00,992.49,1010.81,152,6.56,6.56,-74,1
1681439251,100.00,992.58,1010.89,152,6.54,6.54,-74,1
1681439551,100.00,992.58,1010.90,152,6.51,6.51,-73,1
1681439851,100.00,992.54,1010.85,152,6.56,6.56,-74,1
1681440152,100.00,992.67,1010.99,152,6.57,6.57,-73,1
1681440452,100.00,992.64,1010.96,152,6.68,6.68,-74,1
1681440752,100.00,992.67,1010.98,152,6.72,6.72,-73,1
1681441053,100.00,992.67,1010.99,152,6.79,6.79,-74,1
1681441353,100.00,992.66,1010.97,152,6.85,6.85,-73,1
1681441653,100.00,992.66,1010.98,152,6.82,6.82,-73,1
1681441953,100.00,992.73,1011.04,152,6.84,6.84,-73,1
1681442253,100.00,992.75,1011.06,152,6.90,6.90,-73,1
1681442553,100.00,992.74,1011.06,152,6.86,6.86,-73,1
1681442853,100.00,992.77,1011.08,152,6.91,6.91,-73,1
1681443153,100.00,992.83,1011.15,152,7.01,7.01,-73,1
1681443453,100.00,992.88,1011.19,152,6.95,6.95,-73,1
1681443754,100.00,992.88,1011.20,152,6.95,6.95,-73,1
1681444054,100.00,992.94,1011.26,152,6.93,6.93,-73,1
1681444354,100.00,992.98,1011.29,152,7.10,7.10,-74,1
1681444654,100.00,993.01,1011.32,152,7.12,7.13,-73,1
1681444954,100.00,993.03,1011.35,152,7.12,7.13,-74,1
1681445254,100.00,993.01,1011.33,152,7.19,7.20,-73,1
1681445554,100.00,993.06,1011.38,152,7.31,7.32,-73,1
1681445854,100.00,993.02,1011.34,152,7.29,7.30,-71,1
1681446454,100.00,992.99,1011.30,152,7.45,7.46,-73,1
1681447054,100.00,993.02,1011.34,152,7.56,7.57,-72,1
1681447355,100.00,993.03,1011.35,152,7.68,7.69,-72,1
1681447655,100.00,993.09,1011.41,152,7.65,7.66,-73,1
1681447955,100.00,993.15,1011.47,152,7.80,7.81,-73,1
1681448255,100.00,993.14,1011.45,152,7.89,7.90,-73,1
1681448555,100.00,993.15,1011.47,152,7.91,7.92,-73,1
1681448855,100.00,993.15,1011.46,152,7.94,7.95,-73,1
1681449155,100.00,993.21,1011.52,152,7.96,7.97,-72,1
1681449455,100.00,993.19,1011.50,152,8.01,8.02,-73,1
1681449755,100.00,993.26,1011.57,152,8.13,8.14,-74,1
1681450055,100.00,993.28,1011.59,152,8.06,8.07,-72,1
1681450355,100.00,993.28,1011.59,152,8.06,8.07,-73,1
1681450656,100.00,993.36,1011.67,152,8.25,8.26,-72,1
1681450956,100.00,993.31,1011.62,152,8.02,8.03,-73,1
1681451257,100.00,993.36,1011.67,152,8.25,8.26,-70,1
1681451557,100.00,993.40,1011.71,152,8.25,8.26,-71,1
1681451857,100.00,993.33,1011.64,152,8.47,8.48,-72,1
1681452157,100.00,993.31,1011.62,152,8.49,8.50,-72,1
1681452457,100.00,993.26,1011.58,152,8.61,8.62,-74,1
1681452757,100.00,993.19,1011.50,152,8.63,8.64,-72,1
1681453057,100.00,993.19,1011.51,152,8.81,8.82,-72,1
1681453357,100.00,993.12,1011.44,152,8.93,8.94,-72,1
1681453958,100.00,993.12,1011.44,152,9.05,9.06,-73,1
1681454258,100.00,993.14,1011.45,152,9.09,9.10,-73,1
1681454558,100.00,993.11,1011.42,152,9.20,9.21,-74,1
1681454858,100.00,993.18,1011.49,152,9.32,9.33,-72,1
1681455158,100.00,993.20,1011.52,152,9.51,9.52,-74,1
1681455458,100.00,993.08,1011.40,152,9.72,9.73,-74,1
1681455758,100.00,992.99,1011.31,152,9.75,9.76,-74,1
1681456058,100.00,992.99,1011.30,152,9.85,9.86,-72,1
1681456358,100.00,992.93,1011.24,152,10.19,10.20,-72,1
1681456658,100.00,992.88,1011.19,152,10.39,10.40,-72,1
1681456959,100.00,992.94,1011.25,152,10.80,10.81,-72,1
1681457259,100.00,993.07,1011.38,152,10.77,10.78,-76,1
1681457560,99.88,992.99,1011.30,152,11.05,11.04,-73,1
1681457860,97.38,993.05,1011.36,152,11.30,10.91,-72,1
1681458160,96.37,993.02,1011.33,152,11.53,10.98,-74,1
1681458460,93.96,993.10,1011.42,152,11.80,10.87,-75,1
1681458761,91.10,993.12,1011.43,152,12.10,10.70,-72,1
1681459061,90.02,993.17,1011.48,152,12.45,10.87,-74,1
1681459361,89.58,993.20,1011.51,152,12.43,10.77,-73,1
1681459661,90.19,993.19,1011.50,152,12.44,10.89,-74,1
1681459961,88.51,993.21,1011.52,152,12.39,10.56,-74,1
1681460261,88.36,993.36,1011.67,152,12.38,10.52,-72,1
1681460561,86.94,993.33,1011.64,152,12.69,10.58,-72,1
1681460861,85.95,993.45,1011.76,152,12.47,10.19,-71,1
1681461161,85.32,993.41,1011.72,152,12.58,10.19,-72,1
1681461461,85.25,993.42,1011.74,152,12.75,10.35,-73,1
1681461762,85.02,993.43,1011.75,152,12.54,10.10,-71,1
1681462062,84.69,993.39,1011.71,152,12.60,10.10,-73,1
1681462362,84.54,993.34,1011.65,152,12.34,9.82,-72,1
1681462662,83.65,993.38,1011.69,152,12.35,9.67,-72,1
1681462962,86.74,993.38,1011.70,152,11.88,9.75,-74,1
1681463262,84.66,993.40,1011.71,152,12.00,9.51,-72,1
1681463562,84.32,993.43,1011.75,152,12.35,9.79,-72,1
1681463862,84.58,993.35,1011.66,152,12.16,9.65,-71,1
1681464162,83.88,993.38,1011.70,152,12.45,9.81,-73,1
1681464462,84.97,993.34,1011.66,152,12.48,10.03,-73,1
1681464763,84.64,993.37,1011.68,152,12.45,9.95,-74,1
1681465063,85.67,993.35,1011.67,152,12.37,10.05,-75,1
1681465363,84.54,993.32,1011.63,152,12.24,9.72,-72,1
1681465663,84.01,993.33,1011.64,152,12.43,9.81,-75,1
1681465964,83.30,993.27,1011.58,152,12.52,9.78,-73,1
1681466264,83.25,993.28,1011.60,152,12.76,10.00,-73,1
1681466864,81.68,993.26,1011.57,152,13.04,9.99,-74,1
1681467167,81.76,993.20,1011.51,152,13.17,10.13,-74,1
1681467467,79.70,993.17,1011.48,152,13.14,9.72,-71,1
1681467768,79.93,993.15,1011.47,152,13.25,9.87,-72,1
1681468068,78.55,993.13,1011.44,152,13.57,9.92,-73,1
1681468368,76.55,993.14,1011.46,152,13.90,9.86,-73,1
1681468668,75.73,993.21,1011.53,152,14.04,9.83,-73,1
1681468968,74.31,993.15,1011.46,152,14.22,9.73,-73,1
1681469268,71.82,993.11,1011.42,152,14.21,9.21,-73,1
1681469569,70.79,993.14,1011.45,152,14.58,9.35,-75,1
1681469869,67.23,993.15,1011.47,152,15.33,9.30,-74,1
1681470169,65.53,992.98,1011.29,152,16.10,9.66,-72,1
1681470469,65.19,993.07,1011.38,152,15.49,9.00,-75,1
1681471069,67.25,992.99,1011.31,152,15.15,9.14,-74,1
1681471369,68.29,992.98,1011.29,152,15.18,9.39,-74,1
1681471669,64.28,993.02,1011.33,152,15.66,8.95,-70,1
1681471971,62.80,992.97,1011.28,152,16.78,9.67,-73,1
1681472571,65.73,993.09,1011.40,152,15.51,9.14,-73,1
1681472871,65.33,992.92,1011.23,152,15.60,9.13,-74,1
1681473171,66.06,992.89,1011.20,152,15.37,9.08,-74,1
1681473471,66.27,992.87,1011.19,152,15.70,9.44,-74,1
1681473771,64.29,992.79,1011.10,152,16.08,9.35,-72,1
1681474071,62.50,992.77,1011.08,152,16.54,9.37,-75,1
1681474371,63.25,992.68,1010.99,152,17.02,10.00,-73,1
1681474672,64.12,992.64,1010.95,152,16.40,9.62,-72,1
1681474972,67.88,992.69,1011.00,152,15.56,9.67,-72,1
1681475272,65.79,992.63,1010.94,152,15.59,9.23,-73,1
1681475572,67.79,992.69,1011.00,152,14.88,9.00,-73,1
1681475872,68.46,992.72,1011.03,152,14.49,8.77,-70,1
1681476172,69.55,992.60,1010.92,152,14.28,8.80,-72,1
1681476473,68.87,992.57,1010.88,152,14.04,8.43,-72,1
1681476773,65.58,992.61,1010.92,152,15.01,8.63,-72,1
1681477073,66.48,992.47,1010.79,152,15.09,8.91,-74,1
1681477373,64.74,992.42,1010.73,152,15.44,8.85,-75,1
1681477973,59.89,992.38,1010.70,152,16.57,8.76,-73,1
1681478273,61.88,992.42,1010.74,152,15.85,8.57,-74,1
1681478573,63.63,992.38,1010.70,152,15.16,8.33,-74,1
1681478873,61.95,992.37,1010.68,152,15.67,8.42,-72,1
1681479174,62.88,992.26,1010.57,152,15.51,8.48,-73,1
1681479474,63.99,992.28,1010.60,152,14.76,8.03,-75,1
1681479774,65.72,992.46,1010.77,152,14.59,8.26,-74,1
1681480074,66.90,992.43,1010.74,152,13.76,7.73,-71,1
1681480374,65.09,992.47,1010.78,152,14.89,8.40,-74,1
1681480674,63.63,992.39,1010.71,152,14.75,7.94,-75,1
1681480974,63.43,992.54,1010.86,152,14.76,7.90,-72,1
1681481274,63.09,992.54,1010.86,152,14.97,8.02,-75,1
1681481574,62.24,992.72,1011.03,152,14.87,7.73,-75,1
1681481874,65.47,992.61,1010.92,152,13.90,7.55,-73,1
1681482174,66.96,992.68,1010.99,152,13.72,7.71,-73,1
1681482474,68.39,992.56,1010.88,152,13.30,7.61,-73,1
1681482774,69.58,992.57,1010.89,152,13.04,7.62,-75,1
1681483075,70.58,992.60,1010.91,152,12.82,7.62,-75,1
1681483375,71.86,992.60,1010.91,152,12.48,7.55,-74,1
1681483675,70.59,992.69,1011.00,152,12.88,7.68,-75,1
1681483975,70.63,992.64,1010.95,152,12.71,7.52,-72,1
1681484275,71.46,992.64,1010.96,152,12.60,7.59,-75,1
1681484575,71.74,992.69,1011.00,152,12.56,7.61,-74,1
1681484875,71.66,992.66,1010.98,152,12.64,7.67,-73,1
1681485175,71.28,992.61,1010.93,152,12.52,7.47,-74,1
1681485475,70.70,992.62,1010.94,152,12.47,7.31,-75,1
1681485775,72.38,992.68,1010.99,152,12.35,7.53,-73,1
1681486075,71.91,992.67,1010.98,152,12.26,7.35,-73,1
1681486375,72.21,992.67,1010.98,152,12.25,7.40,-75,1
1681486675,71.91,992.78,1011.10,152,12.09,7.19,-73,1
1681486975,72.45,992.93,1011.24,152,11.82,7.04,-72,1
1681487276,73.08,992.76,1011.07,152,11.88,7.22,-73,1
1681487576,73.20,992.62,1010.94,152,11.85,7.22,-74,1
1681487876,73.55,992.67,1010.98,152,11.73,7.17,-75,1
1681488176,74.34,992.66,1010.97,152,11.66,7.26,-74,1
1681488476,75.21,992.71,1011.03,152,11.58,7.35,-75,1
1681488776,76.18,992.63,1010.94,152,11.47,7.43,-76,1
1681489076,76.71,992.61,1010.93,152,11.39,7.46,-73,1
1681489976,76.78,992.67,1010.98,152,11.24,7.32,-76,1
1681490276,76.58,992.66,1010.98,152,11.04,7.09,-72,1
1681490577,76.91,992.69,1011.00,152,10.99,7.11,-74,1
1681490877,77.42,992.70,1011.01,152,10.93,7.15,-74,1
1681491177,77.40,992.68,1010.99,152,10.97,7.18,-74,1
1681491477,77.51,992.72,1011.03,152,10.68,6.92,-73,1
1681491777,76.28,992.81,1011.12,152,10.88,6.88,-73,1
1681492077,76.57,992.83,1011.14,152,10.80,6.86,-74,1
1681492377,76.53,992.85,1011.16,152,10.76,6.81,-72,1
1681492677,76.71,992.92,1011.23,152,10.74,6.83,-74,1
1681492977,76.68,992.99,1011.30,152,10.74,6.82,-74,1
1681493277,77.27,993.05,1011.37,152,10.79,6.98,-75,1
1681493577,78.22,993.08,1011.39,152,10.66,7.03,-75,1
1681493877,78.13,993.28,1011.59,152,10.65,7.01,-72,1
1681494478,79.03,993.30,1011.61,152,10.64,7.16,-75,1
1681494778,79.15,993.31,1011.63,152,10.56,7.11,-75,1
1681495078,79.62,993.30,1011.61,152,10.51,7.15,-75,1
1681495378,79.88,993.31,1011.63,152,10.46,7.14,-75,1
1681495678,80.04,993.35,1011.66,152,10.49,7.20,-74,1
1681495978,80.37,993.42,1011.73,152,10.47,7.24,-75,1
1681496278,80.83,993.40,1011.71,152,10.43,7.29,-75,1
1681496578,81.12,993.35,1011.66,152,10.42,7.33,-76,1
1681496878,81.09,993.40,1011.71,152,10.37,7.28,-75,1
1681497178,81.12,993.44,1011.75,152,10.38,7.29,-76,1
1681497478,81.21,993.42,1011.74,152,10.35,7.28,-76,1
1681497779,80.97,993.56,1011.88,152,10.32,7.21,-74,1
1681498079,81.12,993.59,1011.90,152,10.26,7.17,-74,1
1681498379,81.24,993.46,1011.77,152,10.37,7.30,-74,1
1681498679,81.18,993.55,1011.86,152,10.32,7.24,-74,1
1681498979,81.41,993.57,1011.88,152,10.34,7.30,-73,1
1681499279,81.43,993.56,1011.87,152,10.31,7.28,-74,1
1681499579,81.73,993.55,1011.86,152,10.24,7.26,-74,1
1681499879,82.38,993.53,1011.84,152,10.07,7.21,-73,1
1681500179,81.98,993.66,1011.98,152,10.25,7.32,-73,1
1681500479,81.94,993.63,1011.95,152,10.25,7.31,-74,1
1681500780,81.95,993.65,1011.96,152,10.26,7.32,-74,1
1681501080,82.54,993.72,1012.03,152,10.15,7.32,-74,1
1681501380,82.76,993.69,1012.01,152,10.17,7.38,-75,1
1681501680,82.27,993.68,1011.99,152,10.14,7.26,-74,1
1681501980,83.19,993.70,1012.01,152,9.99,7.28,-74,1
1681502280,82.98,993.70,1012.02,152,9.92,7.17,-73,1
1681502580,82.91,993.64,1011.95,152,10.03,7.27,-75,1
1681502880,82.47,993.62,1011.94,152,9.95,7.11,-75,1
1681503180,82.25,993.66,1011.97,152,10.01,7.13,-73,1
1681503480,82.14,993.66,1011.98,152,10.02,7.12,-74,1
1681503780,81.76,993.77,1012.08,152,10.00,7.04,-74,1
1681504080,82.56,993.72,1012.04,152,9.96,7.14,-73,1
1681504381,81.87,993.62,1011.93,152,10.00,7.05,-72,1
1681504681,82.03,993.62,1011.93,152,10.00,7.08,-74,1
1681504981,82.53,993.58,1011.90,152,9.96,7.13,-73,1
1681505281,83.15,993.68,1011.99,152,9.85,7.13,-75,1
1681505581,82.80,993.66,1011.97,152,9.79,7.01,-73,1
1681505881,83.65,993.59,1011.90,152,9.67,7.05,-76,1
1681506181,84.00,993.59,1011.90,152,9.60,7.04,-74,1
1681506481,84.34,993.62,1011.93,152,9.66,7.15,-73,1
1681506781,84.23,993.66,1011.97,152,9.63,7.11,-75,1
1681507081,84.84,993.63,1011.94,152,9.52,7.11,-75,1
1681507381,84.36,993.64,1011.95,152,9.55,7.05,-73,1
1681507681,84.44,993.64,1011.95,152,9.54,7.05,-74,1
1681507982,84.80,993.53,1011.85,152,9.59,7.17,-73,1
1681508282,84.66,993.54,1011.86,152,9.61,7.16,-73,1
1681508582,84.33,993.62,1011.93,152,9.67,7.16,-73,1
1681508882,85.10,993.57,1011.88,152,9.49,7.12,-74,1
1681509182,84.58,993.56,1011.88,152,9.71,7.25,-73,1
1681509482,84.68,993.46,1011.78,152,9.65,7.20,-74,1
1681509782,84.75,993.48,1011.80,152,9.68,7.25,-74,1
1681510082,84.81,993.57,1011.88,152,9.68,7.26,-73,1
1681510382,85.09,993.53,1011.84,152,9.65,7.27,-73,1
1681510682,84.47,993.40,1011.71,152,9.72,7.24,-73,1
1681510982,84.39,993.39,1011.70,152,9.76,7.26,-73,1
1681511282,84.01,993.35,1011.67,152,9.78,7.22,-75,1
1681511582,84.15,993.38,1011.69,152,9.76,7.22,-75,1
1681511882,84.02,993.37,1011.68,152,9.74,7.18,-72,1
1681512183,84.07,993.39,1011.70,152,9.79,7.24,-75,1
1681512483,85.04,993.41,1011.72,152,9.70,7.32,-75,1
1681512783,84.85,993.49,1011.80,152,9.62,7.20,-73,1
1681513083,84.15,993.28,1011.60,152,9.86,7.32,-74,1
1681513383,84.75,993.35,1011.66,152,9.80,7.36,-74,1
1681513683,84.72,993.26,1011.58,152,9.76,7.32,-75,1
1681513983,84.90,993.28,1011.59,152,9.79,7.38,-74,1
1681514283,85.32,993.36,1011.68,152,9.66,7.32,-73,1
1681514583,84.98,993.33,1011.64,152,9.80,7.40,-73,1
1681514883,85.47,993.31,1011.62,152,9.74,7.43,-75,1
1681515183,84.91,993.31,1011.62,152,9.69,7.28,-72,1
1681515483,85.67,993.29,1011.60,152,9.70,7.42,-74,1
1681515783,85.72,993.35,1011.67,152,9.70,7.43,-75,1
1681516083,85.43,993.29,1011.61,152,9.76,7.44,-74,1
1681516383,85.78,993.34,1011.66,152,9.67,7.41,-73,1
1681516684,85.72,993.34,1011.65,152,9.64,7.37,-74,1
1681516984,85.45,993.28,1011.59,152,9.80,7.48,-74,1
1681517284,85.26,993.33,1011.64,152,9.81,7.46,-75,1
1681517584,85.53,993.23,1011.55,152,9.77,7.47,-76,1
1681517884,85.99,993.26,1011.57,152,9.68,7.46,-75,1
1681518184,86.60,993.30,1011.61,152,9.65,7.53,-73,1
1681518484,86.50,993.22,1011.53,152,9.67,7.53,-74,1
1681518784,86.65,993.16,1011.47,152,9.68,7.57,-73,1
1681519084,87.39,993.19,1011.51,152,9.56,7.58,-75,1
1681519384,87.61,993.22,1011.53,152,9.62,7.67,-74,1
1681519684,88.04,993.18,1011.50,152,9.58,7.71,-75,1
1681519984,89.22,993.16,1011.48,152,9.41,7.73,-76,1
1681520284,90.33,993.11,1011.42,152,9.38,7.88,-74,1
1681520584,91.39,993.15,1011.46,152,9.38,8.06,-72,1
1681520884,92.94,993.13,1011.44,152,9.30,8.22,-74,1
1681521185,93.11,993.16,1011.47,152,9.25,8.20,-75,1
1681521485,93.32,993.14,1011.46,152,9.11,8.10,-73,1
1681521785,92.90,993.10,1011.41,152,9.21,8.13,-73,1
1681522085,92.51,993.08,1011.40,152,9.31,8.17,-74,1
1681522385,92.82,993.07,1011.38,152,9.20,8.11,-73,1
1681522685,94.28,993.08,1011.39,152,9.02,8.16,-74,1
1681522985,96.23,993.07,1011.38,152,9.06,8.50,-74,1
1681523285,98.40,993.08,1011.40,152,8.86,8.63,-71,1
1681523585,99.61,993.03,1011.34,152,8.87,8.82,-74,1
1681523885,100.00,993.02,1011.34,152,8.78,8.79,-74,1
1681524185,100.00,992.94,1011.25,152,8.72,8.73,-73,1
1681524485,100.00,992.90,1011.22,152,8.65,8.66,-74,1
1681524785,100.00,992.87,1011.18,152,8.66,8.67,-74,1
1681525085,100.00,992.87,1011.19,152,8.60,8.61,-73,1
1681525386,100.00,992.88,1011.19,152,8.51,8.52,-72,1
1681525686,100.00,992.84,1011.15,152,8.52,8.53,-71,1
1681525986,100.00,992.79,1011.10,152,8.52,8.53,-73,1
1681526586,100.00,992.86,1011.17,152,8.47,8.48,-73,1
1681526886,100.00,992.86,1011.17,152,8.45,8.46,-74,1
1681527186,100.00,992.88,1011.20,152,8.42,8.43,-72,1
1681527486,100.00,992.87,1011.18,152,8.42,8.43,-74,1
1681527786,100.00,993.01,1011.32,152,8.42,8.43,-73,1
1681528086,100.00,993.05,1011.36,152,8.29,8.30,-74,1
1681528386,100.00,993.00,1011.32,152,8.36,8.37,-73,1
1681528686,100.00,992.96,1011.28,152,8.37,8.38,-73,1
1681528986,100.00,992.89,1011.20,152,8.34,8.35,-74,1
1681529286,100.00,992.90,1011.21,152,8.28,8.29,-73,1
1681529587,100.00,992.90,1011.21,152,8.24,8.25,-73,1
1681529887,100.00,992.93,1011.25,152,8.26,8.27,-73,1
1681530187,100.00,992.89,1011.20,152,8.26,8.27,-73,1
1681530487,100.00,992.90,1011.21,152,8.25,8.26,-74,1
1681530787,100.00,992.92,1011.23,152,8.22,8.23,-72,1
1681531087,100.00,992.80,1011.11,152,8.25,8.26,-73,1
1681531387,100.00,992.86,1011.18,152,8.23,8.24,-73,1
1681531687,100.00,992.84,1011.15,152,8.26,8.27,-73,1
1681531987,100.00,992.81,1011.12,152,8.28,8.29,-75,1
1681532287,100.00,992.81,1011.13,152,8.25,8.26,-75,1
1681532587,100.00,992.78,1011.10,152,8.17,8.18,-74,1
1681532887,100.00,992.85,1011.16,152,8.15,8.16,-74,1
1681533187,100.00,992.84,1011.16,152,8.21,8.22,-73,1
1681533488,100.00,992.90,1011.21,152,8.21,8.22,-72,1
1681533788,100.00,992.80,1011.11,152,8.22,8.23,-74,1
1681534088,100.00,992.82,1011.14,152,8.27,8.28,-74,1
1681534388,100.00,992.83,1011.14,152,8.28,8.29,-73,1
1681534688,100.00,992.79,1011.11,152,8.27,8.28,-74,1
1681534988,100.00,992.84,1011.15,152,8.22,8.23,-72,1
1681535288,100.00,992.86,1011.17,152,8.35,8.36,-74,1
1681535588,100.00,992.98,1011.29,152,8.25,8.26,-73,1
1681535888,100.00,993.01,1011.32,152,8.32,8.33,-73,1
1681536188,100.00,993.05,1011.36,152,8.32,8.33,-73,1
1681536488,100.00,993.04,1011.35,152,8.19,8.20,-74,1
1681536788,100.00,993.16,1011.48,152,8.26,8.27,-73,1
1681537088,100.00,993.12,1011.43,152,8.33,8.34,-74,1
1681537388,100.00,993.15,1011.46,152,8.34,8.35,-73,1
1681537689,100.00,993.14,1011.45,152,8.40,8.41,-73,1
1681537989,100.00,993.15,1011.46,152,8.35,8.36,-73,1
1681538289,100.00,993.16,1011.48,152,8.28,8.29,-73,1
1681538589,100.00,993.16,1011.47,152,8.28,8.29,-73,1
1681538889,100.00,993.14,1011.46,152,8.42,8.43,-74,1
1681539189,100.00,993.20,1011.51,152,8.41,8.42,-72,1
1681539489,100.00,993.21,1011.52,152,8.38,8.39,-72,1
1681539789,100.00,993.22,1011.53,152,8.48,8.49,-74,1
1681540089,100.00,993.24,1011.55,152,8.45,8.46,-73,1
1681540389,100.00,993.33,1011.65,152,8.34,8.35,-72,1
1681540689,100.00,993.30,1011.61,152,8.33,8.34,-73,1
1681540989,100.00,993.34,1011.66,152,8.37,8.38,-74,1
1681541289,100.00,993.43,1011.74,152,8.37,8.38,-74,1
1681541590,100.00,993.40,1011.72,152,8.35,8.36,-74,1
1681541890,100.00,993.53,1011.85,152,8.39,8.40,-72,1
1681542190,100.00,993.57,1011.88,152,8.36,8.37,-74,1
1681542490,100.00,993.63,1011.94,152,8.33,8.34,-73,1
1681542791,100.00,993.64,1011.95,152,8.31,8.32,-73,1
1681543091,100.00,993.80,1012.11,152,8.41,8.42,-73,1
1681543391,100.00,993.73,1012.04,152,8.37,8.38,-73,1
1681543691,100.00,993.80,1012.11,152,8.47,8.48,-74,1
1681543991,100.00,993.94,1012.25,152,8.41,8.42,-72,1
1681544291,100.00,993.88,1012.19,152,8.48,8.49,-73,1
1681544591,100.00,993.92,1012.24,152,8.35,8.36,-74,1
1681544891,100.00,993.89,1012.21,152,8.35,8.36,-74,1
1681545191,100.00,993.93,1012.24,152,8.45,8.46,-75,1
1681545491,100.00,993.99,1012.31,152,8.37,8.38,-73,1
1681545791,100.00,994.05,1012.36,152,8.47,8.48,-74,1
1681546092,100.00,994.01,1012.32,152,8.38,8.39,-73,1
1681546392,100.00,994.10,1012.41,152,8.45,8.46,-73,1
1681546692,100.00,994.18,1012.49,152,8.44,8.45,-72,1
1681546992,100.00,994.26,1012.58,152,8.36,8.37,-73,1
1681547592,100.00,994.28,1012.59,152,8.34,8.35,-74,1
1681547892,100.00,994.29,1012.60,152,8.47,8.48,-71,1
1681548192,100.00,994.29,1012.60,152,8.57,8.58,-74,1
1681548492,100.00,994.41,1012.72,152,8.51,8.52,-72,1
1681548792,100.00,994.46,1012.77,152,8.48,8.49,-74,1
1681549092,100.00,994.43,1012.75,152,8.66,8.67,-73,1
1681549392,100.00,994.49,1012.80,152,8.62,8.63,-75,1
1681549692,100.00,994.53,1012.84,152,8.50,8.51,-72,1
1681550596,100.00,994.48,1012.79,152,8.58,8.59,-75,1
1681550896,100.00,994.57,1012.89,152,8.60,8.61,-74,1
1681551196,100.00,994.54,1012.86,152,8.63,8.64,-75,1
1681551496,100.00,994.64,1012.95,152,8.64,8.65,-75,1
1681551796,100.00,994.67,1012.98,152,8.58,8.59,-73,1
1681552096,100.00,994.74,1013.05,152,8.45,8.46,-75,1
1681552396,100.00,994.74,1013.05,152,8.40,8.41,-74,1
1681552696,100.00,994.72,1013.03,152,8.69,8.70,-73,1
1681552996,100.00,994.65,1012.96,152,8.61,8.62,-74,1
1681553296,100.00,994.70,1013.02,152,8.70,8.71,-73,1
1681553596,100.00,994.62,1012.93,152,8.72,8.73,-74,1
1681553896,100.00,994.61,1012.92,152,8.50,8.51,-73,1
1681554197,100.00,994.61,1012.93,152,8.71,8.72,-74,1
1681554497,100.00,994.61,1012.93,152,8.48,8.49,-75,1
1681554797,100.00,994.71,1013.02,152,8.77,8.78,-73,1
1681555097,100.00,994.59,1012.91,152,8.89,8.90,-74,1
1681555397,100.00,994.55,1012.86,152,8.82,8.83,-74,1
1681555697,100.00,994.62,1012.94,152,8.95,8.96,-73,1
1681555997,100.00,994.69,1013.01,152,8.95,8.96,-72,1
1681556297,100.00,994.68,1013.00,152,8.80,8.81,-74,1
1681556597,100.00,994.81,1013.12,152,8.62,8.63,-72,1
1681556897,100.00,994.68,1012.99,152,8.72,8.73,-74,1
1681557198,100.00,994.73,1013.04,152,8.70,8.71,-74,1
1681557498,100.00,994.75,1013.07,152,8.55,8.56,-74,1
1681557798,100.00,994.91,1013.23,152,8.50,8.51,-73,1
1681558098,100.00,994.84,1013.16,152,8.56,8.57,-74,1
1681558398,100.00,994.86,1013.18,152,8.55,8.56,-74,1
1681558698,100.00,994.94,1013.26,152,8.50,8.51,-74,1
1681558998,100.00,995.00,1013.32,152,8.24,8.25,-74,1
1681559599,100.00,995.03,1013.34,152,8.53,8.54,-74,1
1681559899,100.00,995.07,1013.38,152,8.42,8.43,-74,1
1681560199,100.00,995.09,1013.41,152,8.47,8.48,-72,1
1681560499,100.00,995.16,1013.48,152,8.36,8.37,-74,1
1681560799,100.00,995.25,1013.57,152,8.47,8.48,-75,1
1681561099,100.00,995.42,1013.73,152,8.37,8.38,-74,1
1681561399,100.00,995.33,1013.65,152,8.50,8.51,-74,1
1681561699,100.00,995.31,1013.62,152,8.40,8.41,-73,1
1681561999,100.00,995.44,1013.75,152,8.30,8.31,-74,1
1681562299,100.00,995.48,1013.79,152,8.22,8.23,-74,1
1681562600,100.00,995.38,1013.69,152,8.33,8.34,-75,1
1681562900,100.00,995.22,1013.54,152,8.43,8.44,-74,1
1681563200,100.00,995.33,1013.65,152,8.50,8.51,-73,1
1681563500,100.00,995.40,1013.71,152,8.47,8.48,-74,1
1681563800,100.00,995.39,1013.70,152,8.38,8.39,-72,1
1681564100,100.00,995.43,1013.74,152,8.44,8.45,-74,1
1681564400,100.00,995.58,1013.90,152,8.40,8.41,-73,1
1681564700,100.00,995.59,1013.90,152,8.38,8.39,-72,1
1681565000,100.00,995.56,1013.87,152,8.59,8.60,-74,1
1681565300,100.00,995.76,1014.08,152,8.48,8.49,-74,1
1681565600,100.00,995.65,1013.96,152,8.48,8.49,-72,1
1681565900,100.00,995.74,1014.05,152,8.38,8.39,-74,1
1681566200,100.00,995.82,1014.13,152,8.09,8.10,-71,1
1681566501,100.00,995.69,1014.00,152,8.42,8.43,-72,1
1681566801,100.00,995.78,1014.09,152,8.16,8.17,-73,1
1681567101,100.00,995.83,1014.14,152,8.22,8.23,-74,1
1681567701,100.00,995.84,1014.16,152,8.01,8.02,-73,1
1681568001,100.00,995.81,1014.12,152,8.09,8.10,-73,1
1681568301,100.00,995.81,1014.12,152,8.11,8.12,-73,1
1681568601,100.00,995.85,1014.17,152,7.91,7.92,-73,1
1681568901,100.00,995.85,1014.17,152,7.99,8.00,-74,1
1681569201,100.00,995.84,1014.15,152,8.01,8.02,-72,1
1681569502,100.00,995.92,1014.23,152,7.83,7.84,-73,1
1681569802,100.00,995.87,1014.19,152,8.01,8.02,-74,1
1681570402,100.00,995.97,1014.28,152,7.96,7.97,-73,1
1681570702,100.00,996.12,1014.44,152,7.55,7.56,-72,1
1681571002,100.00,996.10,1014.42,152,7.79,7.80,-72,1
1681571302,100.00,996.13,1014.45,152,7.55,7.56,-74,1
1681571602,100.00,996.11,1014.42,152,7.67,7.68,-74,1
1681571902,100.00,996.09,1014.41,152,7.66,7.67,-75,1
1681572202,100.00,996.23,1014.54,152,7.58,7.59,-72,1
1681572502,100.00,996.34,1014.66,152,7.40,7.41,-72,1
1681572803,100.00,996.33,1014.64,152,7.43,7.44,-71,1
1681573103,100.00,996.42,1014.73,152,7.51,7.52,-73,1
1681573403,100.00,996.42,1014.74,152,7.45,7.46,-73,1
1681574003,100.00,996.40,1014.71,152,7.50,7.51,-74,1
1681574303,100.00,996.36,1014.67,152,7.27,7.28,-72,1
1681574903,100.00,996.43,1014.75,152,6.96,6.96,-71,1
1681575203,100.00,996.42,1014.74,152,7.27,7.28,-74,1
1681575503,100.00,996.50,1014.82,152,7.29,7.30,-74,1
1681575804,100.00,996.55,1014.86,152,7.20,7.21,-75,1
1681576104,100.00,996.60,1014.91,152,7.13,7.14,-73,1
1681576404,100.00,996.60,1014.91,152,7.09,7.09,-74,1
1681577004,100.00,996.68,1014.99,152,6.97,6.97,-75,1
1681577304,100.00,996.81,1015.12,152,7.13,7.14,-75,1
1681577604,100.00,996.90,1015.21,152,7.02,7.02,-75,1
1681577904,100.00,996.96,1015.27,152,7.06,7.06,-73,1
1681578204,100.00,997.01,1015.32,152,7.01,7.01,-73,1
1681578805,100.00,997.05,1015.36,152,6.76,6.76,-72,1
1681579105,100.00,997.09,1015.40,152,6.93,6.93,-74,1
1681579405,100.00,997.18,1015.49,152,6.91,6.91,-73,1
1681579705,100.00,997.20,1015.51,152,6.85,6.85,-74,1
1681580005,100.00,997.24,1015.55,152,6.83,6.83,-74,1
1681580605,100.00,997.38,1015.69,152,6.69,6.69,-74,1
1681580905,100.00,997.41,1015.73,152,6.67,6.67,-73,1
1681581505,100.00,997.51,1015.82,152,6.80,6.80,-74,1
1681581805,100.00,997.56,1015.87,152,6.67,6.67,-74,1
1681582105,100.00,997.58,1015.89,152,6.78,6.78,-73,1
1681582406,100.00,997.61,1015.92,152,6.83,6.83,-75,1
1681582706,100.00,997.64,1015.95,152,6.75,6.75,-73,1
1681583006,100.00,997.63,1015.94,152,6.57,6.57,-74,1
1681583306,100.00,997.65,1015.96,152,6.73,6.73,-75,1
1681583606,100.00,997.69,1016.00,152,6.62,6.62,-74,1
1681583906,100.00,997.73,1016.04,152,6.59,6.59,-73,1
1681584206,100.00,997.74,1016.06,152,6.66,6.66,-75,1
1681584506,100.00,997.78,1016.10,152,6.61,6.61,-74,1
1681584806,100.00,997.75,1016.07,152,6.63,6.63,-74,1
1681585107,100.00,997.80,1016.11,152,6.61,6.61,-75,1
1681585407,100.00,997.84,1016.15,152,6.59,6.59,-75,1
1681585707,100.00,997.92,1016.24,152,6.49,6.49,-74,1
1681586007,100.00,997.91,1016.22,152,6.49,6.49,-74,1
1681586307,100.00,997.94,1016.25,152,6.33,6.33,-73,1
1681586607,100.00,997.96,1016.27,152,6.42,6.42,-71,1
1681586907,100.00,997.92,1016.23,152,6.53,6.53,-73,1
1681587207,100.00,997.92,1016.24,152,6.30,6.30,-75,1
1681587508,100.00,997.92,1016.24,152,6.46,6.46,-73,1
1681587808,100.00,997.90,1016.21,152,6.50,6.50,-74,1
1681588108,100.00,997.96,1016.27,152,6.50,6.50,-74,1
1681588408,100.00,998.08,1016.40,152,6.31,6.31,-73,1
1681588708,100.00,998.06,1016.37,152,6.30,6.30,-74,1
1681589008,100.00,998.03,1016.35,152,6.37,6.37,-74,1
1681589308,100.00,998.07,1016.38,152,6.40,6.40,-74,1
1681589608,100.00,998.08,1016.39,152,6.42,6.42,-74,1
1681589908,100.00,998.08,1016.40,152,6.34,6.34,-74,1
1681590208,100.00,998.04,1016.35,152,6.41,6.41,-74,1
1681590508,100.00,998.03,1016.34,152,6.41,6.41,-74,1
1681590809,100.00,998.04,1016.35,152,6.36,6.36,-73,1
1681591109,100.00,998.16,1016.48,152,6.19,6.19,-73,1
1681591409,100.00,998.21,1016.52,152,6.43,6.43,-74,1
1681591709,100.00,998.28,1016.59,152,6.44,6.44,-74,1
1681592009,100.00,998.21,1016.52,152,6.45,6.45,-73,1
1681592309,100.00,998.21,1016.52,152,6.43,6.43,-73,1
1681592609,100.00,998.24,1016.55,152,6.33,6.33,-74,1
1681592909,100.00,998.21,1016.52,152,6.32,6.32,-74,1
1681593209,100.00,998.23,1016.54,152,6.32,6.32,-74,1
1681593509,100.00,998.36,1016.67,152,6.34,6.34,-73,1
1681593809,100.00,998.35,1016.66,152,6.48,6.48,-73,1
1681594110,100.00,998.35,1016.66,152,6.50,6.50,-74,1
1681594410,100.00,998.39,1016.71,152,6.36,6.36,-73,1
1681594710,100.00,998.33,1016.64,152,6.27,6.27,-73,1
1681595010,100.00,998.36,1016.67,152,6.45,6.45,-74,1
1681595310,100.00,998.40,1016.71,152,6.20,6.20,-74,1
1681595610,100.00,998.52,1016.83,152,6.42,6.42,-74,1
1681595910,100.00,998.51,1016.83,152,6.54,6.54,-73,1
1681596210,100.00,998.51,1016.83,152,6.34,6.34,-74,1
1681596510,100.00,998.52,1016.84,152,6.57,6.57,-74,1
1681596810,100.00,998.54,1016.85,152,6.45,6.45,-74,1
1681597110,100.00,998.58,1016.90,152,6.58,6.58,-74,1
1681597714,100.00,998.64,1016.95,152,6.51,6.51,-74,1
1681598014,100.00,998.66,1016.97,152,6.54,6.54,-74,1
1681598314,100.00,998.66,1016.97,152,6.51,6.51,-74,1
1681598614,100.00,998.75,1017.06,152,6.43,6.43,-74,1
1681599214,100.00,999.00,1017.31,152,6.26,6.26,-74,1
1681599517,100.00,999.15,1017.46,152,6.43,6.43,-74,1
1681599817,100.00,999.11,1017.42,152,6.38,6.38,-74,1
1681600117,100.00,999.15,1017.46,152,6.43,6.43,-74,1
1681600417,100.00,999.15,1017.46,152,6.21,6.21,-74,1
1681600718,100.00,999.20,1017.51,152,6.35,6.35,-75,1
1681601018,100.00,999.15,1017.46,152,6.42,6.42,-73,1
1681601318,100.00,999.10,1017.41,152,6.49,6.49,-74,1
1681602221,100.00,999.04,1017.35,152,6.43,6.43,-74,1
1681602521,100.00,999.00,1017.31,152,6.47,6.47,-73,1
1681602821,100.00,999.03,1017.35,152,6.45,6.45,-74,1
1681603121,100.00,998.95,1017.26,152,6.62,6.62,-73,1
1681603421,100.00,998.98,1017.29,152,6.65,6.65,-74,1
1681603721,100.00,999.01,1017.32,152,6.58,6.58,-74,1
1681604022,100.00,999.11,1017.42,152,6.59,6.59,-74,1
1681604322,100.00,999.05,1017.36,152,6.63,6.63,-74,1
1681604625,100.00,999.13,1017.45,152,6.57,6.57,-74,1
1681604925,100.00,999.15,1017.47,152,6.39,6.39,-73,1
1681605225,100.00,999.21,1017.52,152,6.59,6.59,-73,1
1681605525,100.00,999.25,1017.56,152,6.41,6.41,-73,1
1681605825,100.00,999.23,1017.54,152,6.36,6.36,-74,1
1681606125,100.00,999.25,1017.56,152,6.30,6.30,-73,1
1681606425,100.00,999.29,1017.60,152,6.37,6.37,-73,1
1681606725,100.00,999.31,1017.63,152,6.41,6.41,-73,1
1681607025,100.00,999.34,1017.65,152,6.29,6.29,-72,1
1681607325,100.00,999.30,1017.61,152,6.43,6.43,-72,1
1681607629,100.00,999.29,1017.60,152,6.62,6.62,-73,1
1681607929,100.00,999.33,1017.64,152,6.66,6.66,-74,1
1681608229,100.00,999.33,1017.65,152,6.64,6.64,-74,1
1681608529,100.00,999.38,1017.69,152,6.47,6.47,-74,1
1681608829,100.00,999.40,1017.71,152,6.51,6.51,-73,1
1681609129,100.00,999.38,1017.70,152,6.62,6.62,-73,1
1681609432,100.00,999.24,1017.55,152,6.75,6.75,-73,1
1681609732,100.00,999.25,1017.56,152,6.77,6.77,-73,1
1681610032,100.00,999.29,1017.60,152,6.56,6.56,-74,1
1681610332,100.00,999.25,1017.56,152,6.68,6.68,-74,1
1681610632,100.00,999.22,1017.53,152,6.81,6.81,-73,1
1681610932,100.00,999.30,1017.61,152,6.63,6.63,-75,1
1681611233,100.00,999.31,1017.62,152,6.69,6.69,-73,1
1681611533,100.00,999.33,1017.64,152,6.78,6.78,-73,1
1681611833,100.00,999.31,1017.63,152,6.68,6.68,-74,1
1681612133,100.00,999.19,1017.50,152,6.75,6.75,-75,1
1681612433,100.00,999.17,1017.48,152,6.82,6.82,-74,1
1681612733,100.00,999.27,1017.58,152,6.71,6.71,-73,1
1681613033,100.00,999.28,1017.60,152,6.70,6.70,-74,1
1681613333,100.00,999.37,1017.69,152,6.51,6.51,-74,1
1681613633,100.00,999.33,1017.65,152,6.68,6.68,-74,1
1681613933,100.00,999.46,1017.77,152,6.46,6.46,-72,1
1681614233,100.00,999.42,1017.74,152,6.61,6.61,-73,1
1681614533,100.00,999.49,1017.80,152,6.79,6.79,-73,1
1681614834,100.00,999.58,1017.89,152,6.66,6.66,-74,1
1681615434,100.00,999.59,1017.90,152,6.77,6.77,-73,1
1681615734,100.00,999.59,1017.91,152,6.74,6.74,-74,1
1681616034,100.00,999.66,1017.97,152,6.74,6.74,-72,1
1681616334,100.00,999.64,1017.96,152,6.61,6.61,-73,1
1681616634,100.00,999.69,1018.00,152,6.56,6.56,-73,1
1681616934,100.00,999.75,1018.06,152,6.46,6.46,-73,1
1681617234,100.00,999.87,1018.18,152,6.43,6.43,-73,1
1681617534,100.00,999.89,1018.21,152,6.51,6.51,-73,1
1681617834,100.00,999.92,1018.23,152,6.91,6.91,-73,1
1681618135,100.00,999.99,1018.30,152,6.88,6.88,-73,1
1681618435,100.00,1000.06,1018.37,152,6.87,6.87,-72,1
1681618735,100.00,1000.04,1018.35,152,6.71,6.71,-73,1
1681619035,100.00,1000.06,1018.38,152,6.95,6.95,-73,1
1681619335,100.00,999.99,1018.30,152,7.23,7.24,-73,1
1681619635,100.00,999.98,1018.29,152,7.20,7.21,-72,1
1681619935,100.00,999.97,1018.28,152,7.30,7.31,-73,1
1681620235,100.00,1000.05,1018.36,152,7.44,7.45,-74,1
1681620535,100.00,1000.08,1018.39,152,7.56,7.57,-74,1
1681620835,100.00,1000.18,1018.49,152,7.52,7.53,-73,1
1681621135,100.00,1000.18,1018.49,152,7.29,7.30,-74,1
1681621436,100.00,1000.19,1018.50,152,7.22,7.23,-73,1
1681621736,100.00,1000.25,1018.56,152,7.37,7.38,-73,1
1681622036,100.00,1000.29,1018.60,152,7.60,7.61,-73,1
1681622336,100.00,1000.40,1018.71,152,7.31,7.32,-73,1
1681622636,100.00,1000.46,1018.77,152,7.38,7.39,-73,1
1681622936,100.00,1000.43,1018.75,152,7.18,7.19,-72,1
1681623236,100.00,1000.49,1018.80,152,7.28,7.29,-74,1
1681623536,100.00,1000.54,1018.85,152,7.37,7.38,-72,1
1681623836,100.00,1000.55,1018.86,152,7.07,7.07,-74,1
1681624136,100.00,1000.63,1018.95,152,7.28,7.29,-73,1
1681624436,100.00,1000.74,1019.05,152,7.35,7.36,-73,1
1681624737,100.00,1000.75,1019.06,152,7.32,7.33,-74,1
1681625037,100.00,1000.81,1019.13,152,7.25,7.26,-73,1
1681625337,100.00,1000.85,1019.16,152,7.41,7.42,-74,1
1681625637,100.00,1000.93,1019.24,152,7.21,7.22,-73,1
1681625937,100.00,1001.01,1019.33,152,7.36,7.37,-74,1
1681626238,100.00,1000.99,1019.30,152,7.18,7.19,-74,1
1681626538,100.00,1001.03,1019.35,152,7.41,7.42,-73,1
1681626838,100.00,1001.04,1019.36,152,7.19,7.20,-73,1
1681627138,100.00,1001.07,1019.38,152,7.36,7.37,-74,1
1681627438,100.00,1001.11,1019.42,152,7.36,7.37,-74,1
1681627738,100.00,1001.13,1019.44,152,7.49,7.50,-74,1
1681628038,100.00,1001.15,1019.46,152,7.42,7.43,-73,1
1681628338,100.00,1001.13,1019.44,152,7.77,7.78,-74,1
1681628638,100.00,1001.17,1019.48,152,7.59,7.60,-74,1
1681628938,100.00,1001.14,1019.45,152,7.90,7.91,-74,1
1681629238,100.00,1001.24,1019.55,152,7.75,7.76,-77,1
1681629539,100.00,1001.24,1019.56,152,8.02,8.03,-75,1
1681629839,100.00,1001.22,1019.54,152,8.01,8.02,-75,1
1681630139,100.00,1001.23,1019.54,152,8.14,8.15,-74,1
1681630439,100.00,1001.38,1019.70,152,8.33,8.34,-75,1
1681631043,100.00,1001.30,1019.61,152,8.33,8.34,-74,1
1681631343,100.00,1001.29,1019.61,152,8.67,8.68,-75,1
1681631643,100.00,1001.36,1019.67,152,8.59,8.60,-74,1
1681631943,100.00,1001.39,1019.70,152,8.60,8.61,-75,1
1681632243,100.00,1001.39,1019.71,152,9.00,9.01,-74,1
1681632543,96.27,1001.34,1019.65,152,9.42,8.86,-73,1
1681632846,94.35,1001.38,1019.69,152,9.67,8.81,-74,1
1681633147,96.15,1001.39,1019.70,152,9.34,8.77,-73,1
1681633447,94.71,1001.52,1019.83,152,9.44,8.64,-73,1
1681633747,95.37,1001.41,1019.72,152,9.38,8.68,-73,1
1681634047,95.58,1001.49,1019.81,152,9.55,8.89,-73,1
1681634347,94.32,1001.66,1019.97,152,9.46,8.60,-74,1
1681634647,96.88,1001.75,1020.07,152,9.39,8.93,-74,1
1681634947,93.14,1001.75,1020.06,152,9.70,8.65,-72,1
1681635247,94.82,1001.83,1020.14,152,9.60,8.82,-74,1
1681635547,92.24,1001.81,1020.13,152,10.10,8.91,-75,1
1681635847,90.86,1001.92,1020.24,152,10.00,8.58,-75,1
1681636147,89.66,1001.89,1020.20,152,10.03,8.42,-73,1
1681636447,91.85,1001.98,1020.29,152,10.17,8.91,-74,1
1681636748,90.48,1002.04,1020.35,152,10.07,8.59,-75,1
1681637048,89.44,1002.11,1020.43,152,10.04,8.39,-75,1
1681637348,86.32,1002.07,1020.38,152,10.84,8.66,-74,1
1681637648,85.70,1002.11,1020.42,152,10.81,8.52,-73,1
1681637948,85.68,1002.11,1020.42,152,11.09,8.79,-75,1
1681638248,85.18,1002.11,1020.42,152,11.11,8.72,-73,1
1681638548,85.57,1002.09,1020.40,152,11.08,8.76,-73,1
1681638848,84.89,1002.19,1020.50,152,11.19,8.75,-72,1
1681639148,81.48,1002.24,1020.55,152,11.80,8.74,-75,1
1681639448,84.89,1002.27,1020.59,152,11.12,8.68,-76,1
1681639748,82.38,1002.29,1020.61,152,11.55,8.66,-73,1
1681640049,80.44,1002.19,1020.50,152,12.02,8.77,-74,1
1681640349,79.30,1002.27,1020.58,152,11.55,8.10,-73,1
1681640649,78.81,1002.24,1020.55,152,12.11,8.55,-73,1
1681640949,81.30,1002.32,1020.63,152,12.00,8.91,-72,1
1681641249,78.67,1002.29,1020.60,152,12.53,8.94,-74,1
1681641549,78.05,1002.34,1020.65,152,12.52,8.81,-74,1
1681641849,77.11,1002.31,1020.62,152,12.56,8.67,-72,1
1681642149,75.01,1002.22,1020.53,152,13.16,8.84,-73,1
1681642449,71.96,1002.42,1020.73,152,13.37,8.43,-74,1
1681642750,73.19,1002.36,1020.68,152,12.96,8.28,-73,1
1681643050,73.34,1002.09,1020.41,152,13.57,8.90,-73,1
1681643350,69.08,1002.26,1020.58,152,13.34,7.80,-72,1
1681643650,69.13,1002.22,1020.53,152,13.65,8.11,-73,1
1681643951,63.68,1002.39,1020.71,152,14.84,8.03,-73,1
1681644554,66.31,1002.09,1020.40,152,15.08,8.86,-73,1
1681644854,63.50,1002.10,1020.41,152,15.61,8.72,-73,1
1681645157,58.67,1001.99,1020.30,152,17.21,9.06,-74,1
1681645458,58.32,1002.00,1020.31,152,17.24,9.00,-73,1
1681645758,59.77,1001.97,1020.29,152,17.26,9.38,-74,1
1681646058,58.77,1001.98,1020.30,152,16.83,8.73,-74,1
1681646358,56.76,1001.94,1020.25,152,17.37,8.72,-74,1
1681646658,59.63,1002.09,1020.40,152,16.34,8.48,-74,1
1681646958,58.11,1002.05,1020.36,152,16.42,8.18,-74,1
1681647258,57.13,1002.05,1020.37,152,16.15,7.67,-72,1
1681647558,57.19,1002.02,1020.33,152,17.07,8.55,-75,1
1681647858,54.25,1002.06,1020.37,152,17.86,8.51,-75,1
1681648158,57.37,1002.00,1020.32,152,16.30,7.88,-74,1
1681648458,56.78,1001.78,1020.09,152,16.25,7.68,-72,1
1681648758,57.29,1001.77,1020.08,152,16.59,8.13,-74,1
1681649059,57.27,1001.92,1020.23,152,16.57,8.10,-74,1
1681649359,56.73,1001.80,1020.11,152,16.20,7.62,-74,1
1681649659,57.23,1001.87,1020.18,152,15.79,7.36,-74,1
1681649959,59.90,1001.78,1020.09,152,15.54,7.80,-75,1
1681650259,58.39,1001.70,1020.02,152,16.04,7.89,-73,1
1681650559,58.06,1001.76,1020.07,152,15.93,7.71,-72,1
1681650859,54.98,1001.97,1020.28,152,16.20,7.16,-73,1
1681651159,57.05,1001.68,1020.00,152,16.52,8.00,-73,1
1681651460,55.89,1001.67,1019.98,152,16.60,7.77,-75,1
1681651760,52.06,1001.81,1020.13,152,17.45,7.52,-73,1
1681652060,51.63,1001.99,1020.30,152,17.39,7.34,-72,1
1681652360,53.45,1001.82,1020.13,152,16.88,7.38,-73,1
1681652660,52.47,1001.85,1020.17,152,16.87,7.10,-72,1
1681652960,51.34,1001.86,1020.17,152,17.05,6.95,-73,1
1681653260,49.37,1001.81,1020.12,152,17.97,7.23,-73,1
1681653560,47.08,1001.80,1020.12,152,18.73,7.23,-75,1
1681653860,49.93,1001.81,1020.12,152,17.39,6.86,-73,1
1681654161,48.39,1001.87,1020.18,152,18.20,7.14,-74,1
1681654461,48.82,1001.82,1020.13,152,18.36,7.42,-72,1
1681654761,50.96,1001.82,1020.13,152,17.68,7.42,-73,1
1681655061,47.73,1001.88,1020.20,152,18.50,7.22,-74,1
1681655361,50.95,1001.85,1020.16,152,17.84,7.57,-76,1
1681655661,48.13,1001.71,1020.02,152,18.42,7.27,-73,1
1681655961,51.91,1001.69,1020.00,152,17.53,7.55,-74,1
1681656261,54.05,1001.70,1020.01,152,16.85,7.51,-76,1
1681656562,53.65,1001.81,1020.13,152,16.66,7.23,-74,1
1681656862,54.68,1001.84,1020.15,152,16.89,7.72,-73,1
1681657162,55.91,1001.76,1020.08,152,16.80,7.96,-75,1
1681657462,54.67,1001.79,1020.11,152,16.70,7.54,-75,1
1681657762,55.22,1001.87,1020.18,152,16.00,7.04,-73,1
1681658062,55.52,1001.89,1020.20,152,15.86,6.98,-74,1
1681658362,57.24,1001.93,1020.24,152,15.77,7.35,-76,1
1681658662,55.07,1001.95,1020.26,152,15.83,6.84,-74,1
1681658963,58.23,1001.93,1020.25,152,15.39,7.24,-72,1
1681659263,57.51,1001.97,1020.28,152,15.37,7.04,-73,1
1681659563,57.93,1002.01,1020.33,152,15.11,6.90,-72,1
1681659863,63.81,1002.01,1020.32,152,14.98,8.20,-74,1
1681660163,65.75,1001.99,1020.31,152,15.53,9.16,-74,1
1681660463,67.66,1002.04,1020.35,152,15.14,9.22,-76,1
1681660763,70.85,1002.09,1020.40,152,14.56,9.34,-75,1
1681661063,71.80,1002.16,1020.47,152,14.21,9.21,-73,1
1681661363,72.78,1002.17,1020.48,152,14.06,9.26,-74,1
1681661663,73.23,1002.26,1020.57,152,13.85,9.15,-73,1
1681661963,74.03,1002.35,1020.67,152,13.41,8.89,-75,1
1681662263,75.67,1002.44,1020.75,152,12.98,8.80,-72,1
1681662564,77.46,1002.48,1020.79,152,12.74,8.91,-74,1
1681662864,76.97,1002.49,1020.81,152,12.73,8.81,-76,1
1681663164,76.97,1002.62,1020.93,152,12.65,8.73,-74,1
1681663464,76.34,1002.69,1021.00,152,12.38,8.35,-75,1
1681663764,79.40,1002.75,1021.06,152,11.85,8.41,-73,1
1681664064,80.70,1002.81,1021.12,152,11.54,8.35,-73,1
1681664364,79.58,1002.88,1021.19,152,11.69,8.29,-74,1
1681664664,81.86,1002.95,1021.26,152,11.29,8.31,-74,1
1681664964,81.61,1003.00,1021.31,152,11.26,8.24,-73,1
1681665264,83.07,1003.02,1021.33,152,11.03,8.27,-74,1
1681665564,82.67,1003.02,1021.33,152,11.00,8.18,-75,1
1681665864,83.18,1003.05,1021.37,152,10.90,8.17,-75,1
1681666165,84.65,1003.15,1021.46,152,10.70,8.23,-74,1
1681666465,85.43,1003.24,1021.56,152,10.53,8.20,-74,1
1681666765,86.28,1003.27,1021.59,152,10.37,8.19,-74,1
1681667065,87.76,1003.40,1021.71,152,10.18,8.25,-73,1
1681667365,87.08,1003.42,1021.73,152,10.25,8.20,-74,1
1681667665,87.88,1003.44,1021.76,152,10.10,8.19,-75,1
1681667965,88.38,1003.47,1021.78,152,10.04,8.22,-75,1
1681668565,89.24,1003.51,1021.82,152,9.78,8.10,-75,1
1681668865,89.76,1003.55,1021.86,152,9.73,8.14,-74,1
1681669165,90.36,1003.56,1021.87,152,9.66,8.17,-74,1
1681669465,91.54,1003.60,1021.91,152,9.46,8.16,-74,1
1681669765,92.60,1003.43,1021.74,152,9.29,8.16,-74,1
1681670065,93.32,1003.44,1021.75,152,9.10,8.09,-74,1
1681670366,94.23,1003.53,1021.84,152,9.03,8.16,-73,1
1681670666,94.40,1003.60,1021.92,152,9.06,8.22,-73,1
1681670966,95.36,1003.62,1021.93,152,8.89,8.19,-74,1
1681671266,96.50,1003.63,1021.94,152,8.80,8.28,-74,1
1681671566,97.46,1003.65,1021.97,152,8.60,8.23,-73,1
1681671866,98.18,1003.66,1021.97,152,8.50,8.24,-74,1
1681672166,98.93,1003.68,1022.00,152,8.35,8.20,-73,1
1681672466,99.17,1003.62,1021.93,152,8.14,8.02,-72,1
1681672766,99.63,1003.65,1021.96,152,7.99,7.94,-72,1
1681673066,100.00,1003.65,1021.96,152,7.91,7.92,-73,1
1681673366,100.00,1003.64,1021.95,152,7.79,7.80,-74,1
1681673666,100.00,1003.61,1021.92,152,7.68,7.69,-74,1
1681673966,100.00,1003.62,1021.93,152,7.63,7.64,-73,1
1681674266,100.00,1003.61,1021.92,152,7.78,7.79,-73,1
1681674567,100.00,1003.59,1021.91,152,7.71,7.72,-74,1
1681674867,100.00,1003.63,1021.94,152,7.50,7.51,-74,1
1681675167,100.00,1003.59,1021.91,152,7.42,7.43,-74,1
1681675467,100.00,1003.65,1021.97,152,7.43,7.44,-73,1
1681675767,100.00,1003.69,1022.00,152,7.52,7.53,-74,1
1681676067,100.00,1003.71,1022.02,152,7.45,7.46,-75,1
1681676367,100.00,1003.70,1022.02,152,7.48,7.49,-75,1
1681676667,100.00,1003.74,1022.06,152,7.52,7.53,-75,1
1681676967,100.00,1003.77,1022.08,152,7.54,7.55,-74,1
1681677267,100.00,1003.73,1022.05,152,7.66,7.67,-74,1
1681677567,100.00,1003.79,1022.10,152,7.82,7.83,-75,1
1681677867,100.00,1003.83,1022.15,152,7.87,7.88,-74,1
1681678167,100.00,1003.85,1022.16,152,8.07,8.08,-74,1
1681678468,100.00,1003.81,1022.12,152,8.19,8.20,-73,1
1681678768,100.00,1003.82,1022.14,152,8.30,8.31,-73,1
1681679068,100.00,1003.85,1022.17,152,8.37,8.38,-74,1
1681679368,100.00,1003.84,1022.15,152,8.47,8.48,-73,1
1681679671,100.00,1003.81,1022.12,152,8.49,8.50,-74,1
1681679971,100.00,1003.81,1022.12,152,8.49,8.50,-74,1
1681680271,100.00,1003.75,1022.06,152,8.51,8.52,-75,1
1681680571,99.78,1003.67,1021.99,152,8.53,8.50,-72,1
1681680871,100.00,1003.71,1022.02,152,8.59,8.60,-75,1
1681681171,99.90,1003.71,1022.02,152,8.69,8.68,-73,1
1681681471,99.95,1003.67,1021.98,152,8.77,8.77,-75,1
1681681771,99.75,1003.72,1022.04,152,8.79,8.76,-75,1
1681682071,100.00,1003.66,1021.98,152,8.77,8.78,-74,1
1681682371,99.99,1003.67,1021.99,152,8.84,8.85,-73,1
1681682672,99.60,1003.74,1022.05,152,8.89,8.84,-74,1
1681682972,100.00,1003.71,1022.02,152,8.89,8.90,-74,1
1681683272,100.00,1003.65,1021.96,152,8.88,8.89,-75,1
1681683572,99.65,1003.55,1021.86,152,8.93,8.88,-73,1
1681683872,100.00,1003.57,1021.88,152,8.85,8.86,-72,1
1681684172,100.00,1003.53,1021.84,152,8.79,8.80,-72,1
1681684472,100.00,1003.44,1021.75,152,8.74,8.75,-74,1
1681684772,100.00,1003.46,1021.77,152,8.69,8.70,-76,1
1681685072,100.00,1003.57,1021.88,152,8.69,8.70,-74,1
1681685372,100.00,1003.65,1021.96,152,8.51,8.52,-74,1
1681685672,100.00,1003.64,1021.95,152,8.44,8.45,-75,1
1681685972,100.00,1003.62,1021.93,152,8.45,8.46,-74,1
1681686272,100.00,1003.63,1021.94,152,8.39,8.40,-74,1
1681686572,100.00,1003.61,1021.92,152,8.39,8.40,-75,1
1681686872,100.00,1003.51,1021.83,152,8.35,8.36,-75,1
1681687173,100.00,1003.60,1021.92,152,8.32,8.33,-75,1
1681687473,100.00,1003.61,1021.92,152,8.22,8.23,-76,1
1681687773,100.00,1003.57,1021.88,152,8.22,8.23,-74,1
1681688073,100.00,1003.58,1021.89,152,8.12,8.13,-74,1
1681688373,100.00,1003.63,1021.94,152,8.07,8.08,-75,1
1681688673,100.00,1003.70,1022.02,152,7.96,7.97,-73,1
1681688973,100.00,1003.63,1021.94,152,8.17,8.18,-75,1
1681689273,100.00,1003.60,1021.91,152,8.24,8.25,-74,1
1681689573,100.00,1003.62,1021.93,152,8.36,8.37,-74,1
1681689873,100.00,1003.60,1021.92,152,8.45,8.46,-75,1
1681690173,100.00,1003.58,1021.89,152,8.27,8.28,-74,1
1681690473,100.00,1003.59,1021.90,152,8.55,8.56,-73,1
1681690773,100.00,1003.54,1021.85,152,8.62,8.63,-73,1
1681691073,100.00,1003.52,1021.84,152,8.67,8.68,-73,1
1681691374,100.00,1003.51,1021.83,152,8.67,8.68,-75,1
1681691674,100.00,1003.53,1021.84,152,8.67,8.68,-73,1
1681691974,100.00,1003.56,1021.87,152,8.59,8.60,-74,1
1681692274,100.00,1003.51,1021.82,152,8.68,8.69,-74,1
1681692574,100.00,1003.55,1021.86,152,8.63,8.64,-74,1
1681692874,100.00,1003.54,1021.85,152,8.65,8.66,-74,1
1681693174,100.00,1003.53,1021.84,152,8.63,8.64,-75,1
1681693474,100.00,1003.56,1021.87,152,8.62,8.63,-74,1
1681693774,100.00,1003.60,1021.91,152,8.54,8.55,-74,1
1681694074,100.00,1003.55,1021.86,152,8.61,8.62,-74,1
1681694374,100.00,1003.59,1021.90,152,8.57,8.58,-75,1
1681694674,100.00,1003.56,1021.87,152,8.70,8.71,-75,1
1681694974,100.00,1003.56,1021.87,152,8.63,8.64,-74,1
1681695274,100.00,1003.53,1021.84,152,8.61,8.62,-74,1
1681695574,100.00,1003.56,1021.87,152,8.63,8.64,-73,1
1681695874,100.00,1003.54,1021.85,152,8.73,8.74,-75,1
1681696175,100.00,1003.52,1021.83,152,8.57,8.58,-74,1
1681696475,100.00,1003.56,1021.87,152,8.57,8.58,-74,1
1681696775,100.00,1003.54,1021.85,152,8.60,8.61,-76,1
1681697075,100.00,1003.53,1021.84,152,8.58,8.59,-74,1
1681697375,100.00,1003.52,1021.84,152,8.59,8.60,-75,1
1681697675,100.00,1003.54,1021.86,152,8.42,8.43,-75,1
1681697975,100.00,1003.57,1021.88,152,8.18,8.19,-75,1
1681698275,100.00,1003.61,1021.92,152,8.25,8.26,-74,1
1681698575,100.00,1003.63,1021.94,152,8.24,8.25,-72,1
1681698875,100.00,1003.68,1021.99,152,8.33,8.34,-73,1
1681699175,100.00,1003.67,1021.99,152,8.32,8.33,-76,1
1681699475,100.00,1003.66,1021.97,152,8.41,8.42,-73,1
1681699775,100.00,1003.70,1022.02,152,8.36,8.37,-74,1
1681700075,100.00,1003.74,1022.05,152,8.39,8.40,-76,1
1681700376,100.00,1003.75,1022.07,152,8.33,8.34,-74,1
1681700676,100.00,1003.75,1022.06,152,8.29,8.30,-74,1
1681700976,100.00,1003.80,1022.11,152,8.08,8.09,-74,1
1681701276,100.00,1003.84,1022.16,152,8.14,8.15,-73,1
1681701576,100.00,1003.91,1022.22,152,7.97,7.98,-73,1
1681701876,100.00,1003.95,1022.26,152,7.94,7.95,-74,1
1681702176,100.00,1004.03,1022.34,152,7.67,7.68,-74,1
1681702476,100.00,1004.07,1022.38,152,7.69,7.70,-74,1
1681702776,100.00,1004.10,1022.41,152,7.68,7.69,-73,1
1681703076,100.00,1004.12,1022.43,152,7.71,7.72,-72,1
1681703376,100.00,1004.15,1022.46,152,7.72,7.73,-73,1
1681703676,100.00,1004.15,1022.47,152,7.77,7.78,-74,1
1681703976,100.00,1004.17,1022.48,152,7.83,7.84,-74,1
1681704277,100.00,1004.21,1022.52,152,7.81,7.82,-74,1
1681704577,100.00,1004.22,1022.53,152,7.77,7.78,-74,1
1681704877,100.00,1004.24,1022.56,152,7.78,7.79,-75,1
1681705177,100.00,1004.30,1022.62,152,7.95,7.96,-74,1
1681705477,100.00,1004.33,1022.64,152,7.96,7.97,-75,1
1681705777,100.00,1004.32,1022.64,152,7.89,7.90,-73,1
1681706077,100.00,1004.37,1022.68,152,8.00,8.01,-74,1
1681706377,100.00,1004.41,1022.73,152,8.14,8.15,-74,1
1681706677,100.00,1004.43,1022.74,152,8.27,8.28,-74,1
1681706977,100.00,1004.43,1022.75,152,8.51,8.52,-74,1
1681707277,99.23,1004.47,1022.79,152,8.76,8.65,-74,1
1681707577,96.67,1004.47,1022.79,152,9.07,8.58,-75,1
1681707877,95.38,1004.44,1022.76,152,9.24,8.55,-75,1
1681708178,92.79,1004.46,1022.78,152,9.80,8.70,-74,1
1681708478,91.54,1004.48,1022.79,152,10.00,8.69,-74,1
1681708778,89.54,1004.54,1022.86,152,10.04,8.41,-75,1
1681709078,91.22,1004.45,1022.76,152,9.84,8.48,-74,1
1681709378,90.01,1004.49,1022.80,152,10.18,8.62,-74,1
1681709678,87.36,1004.39,1022.70,152,10.33,8.33,-74,1
1681709978,85.91,1004.38,1022.70,152,10.54,8.29,-74,1
1681710279,85.36,1004.47,1022.78,152,10.69,8.34,-72,1
1681710579,85.13,1004.50,1022.81,152,10.68,8.29,-74,1
1681710879,85.18,1004.53,1022.84,152,10.56,8.18,-72,1
1681711179,86.12,1004.60,1022.91,152,10.34,8.13,-73,1
1681711479,88.17,1004.62,1022.94,152,10.04,8.18,-75,1
1681711779,88.22,1004.67,1022.98,152,9.91,8.06,-73,1
1681712079,88.19,1004.67,1022.98,152,9.97,8.11,-74,1
1681712379,87.71,1004.75,1023.06,152,9.92,7.99,-73,1
1681712680,87.78,1004.76,1023.07,152,9.96,8.04,-72,1
1681712980,87.73,1004.77,1023.08,152,10.00,8.07,-73,1
1681713280,86.54,1004.86,1023.17,152,10.12,7.99,-74,1
1681713883,85.97,1004.84,1023.15,152,10.36,8.12,-74,1
1681714183,84.50,1004.85,1023.16,152,10.39,7.90,-73,1
1681714483,84.99,1004.91,1023.22,152,10.46,8.05,-74,1
1681714784,83.81,1004.89,1023.20,152,10.54,7.93,-74,1
1681715084,84.33,1004.92,1023.23,152,10.84,8.31,-75,1
1681715384,82.73,1004.97,1023.28,152,10.88,8.07,-73,1
1681715987,81.13,1005.07,1023.38,152,11.20,8.09,-74,1
1681716287,79.42,1005.16,1023.47,152,11.29,7.87,-75,1
1681716588,81.06,1005.15,1023.46,152,11.59,8.46,-74,1
1681716888,79.87,1005.22,1023.53,152,11.67,8.32,-73,1
1681717188,79.00,1005.19,1023.50,152,11.41,7.91,-72,1
1681717488,79.13,1005.27,1023.58,152,11.44,7.96,-74,1
1681717788,76.90,1005.26,1023.57,152,11.47,7.57,-76,1
1681718089,78.09,1005.35,1023.66,152,11.40,7.73,-73,1
1681718389,78.06,1005.35,1023.66,152,11.39,7.71,-72,1
1681718690,77.94,1005.34,1023.65,152,11.49,7.79,-73,1
1681718990,78.42,1005.35,1023.67,152,11.54,7.93,-74,1
1681719290,79.23,1005.36,1023.67,152,11.51,8.05,-75,1
1681719590,77.55,1005.37,1023.69,152,11.54,7.76,-73,1
1681719891,78.44,1005.38,1023.70,152,11.62,8.01,-73,1
1681720191,76.38,1005.43,1023.75,152,11.61,7.61,-73,1
1681720491,78.20,1005.46,1023.78,152,11.44,7.79,-72,1
1681720792,79.21,1005.52,1023.83,152,11.29,7.83,-72,1
1681721092,80.37,1005.53,1023.85,152,11.25,8.00,-72,1
1681721392,79.32,1005.54,1023.85,152,11.16,7.72,-73,1
1681721692,80.04,1005.57,1023.89,152,11.05,7.75,-74,1
1681721992,80.96,1005.59,1023.91,152,10.95,7.82,-74,1
1681722292,80.87,1005.61,1023.92,152,10.88,7.73,-74,1
1681722592,81.18,1005.58,1023.89,152,11.00,7.91,-75,1
1681722893,81.99,1005.67,1023.98,152,11.08,8.13,-74,1
1681723193,82.98,1005.65,1023.96,152,11.21,8.44,-74,1
1681723493,81.60,1005.67,1023.99,152,11.22,8.20,-76,1
1681723793,82.73,1005.66,1023.98,152,11.27,8.45,-73,1
1681724093,82.56,1005.71,1024.03,152,11.19,8.34,-74,1
1681724394,84.20,1005.75,1024.07,152,10.98,8.43,-74,1
1681724694,85.64,1005.75,1024.06,152,10.78,8.48,-73,1
1681724994,86.33,1005.76,1024.07,152,10.70,8.52,-73,1
1681725294,86.00,1005.77,1024.08,152,10.65,8.41,-73,1
1681725594,86.37,1005.76,1024.08,152,10.64,8.47,-73,1
1681725894,85.72,1005.78,1024.09,152,10.73,8.44,-74,1
1681726194,85.37,1005.74,1024.06,152,10.86,8.51,-74,1
1681726494,85.22,1005.85,1024.16,152,10.92,8.54,-74,1
1681726794,84.89,1005.77,1024.09,152,11.07,8.63,-74,1
1681727095,84.73,1005.69,1024.00,152,11.28,8.81,-72,1
1681727395,84.76,1005.72,1024.03,152,11.29,8.83,-72,1
1681727695,84.21,1005.78,1024.10,152,11.20,8.64,-73,1
1681727995,84.58,1005.79,1024.11,152,11.21,8.72,-74,1
1681728295,85.31,1005.75,1024.07,152,11.28,8.91,-72,1
1681728596,83.92,1005.82,1024.13,152,11.34,8.73,-71,1
1681728896,83.58,1005.79,1024.10,152,11.19,8.52,-73,1
1681729196,84.15,1005.81,1024.12,152,11.04,8.48,-73,1
1681729496,85.16,1005.81,1024.12,152,10.94,8.55,-73,1
1681729797,85.28,1005.81,1024.13,152,10.95,8.58,-73,1
1681730097,85.21,1005.87,1024.18,152,10.94,8.56,-72,1
1681730399,84.70,1005.84,1024.15,152,10.95,8.48,-73,1
1681730699,84.84,1005.84,1024.16,152,11.04,8.60,-73,1
1681730999,85.38,1005.89,1024.21,152,11.01,8.66,-73,1
1681731300,85.37,1005.89,1024.20,152,10.89,8.54,-74,1
1681731600,85.90,1005.94,1024.25,152,10.85,8.59,-74,1
1681731900,85.26,1005.91,1024.22,152,10.81,8.44,-74,1
1681732200,85.60,1005.96,1024.27,152,10.74,8.43,-73,1
1681732500,84.90,1005.82,1024.13,152,10.85,8.42,-75,1
1681732801,85.48,1005.86,1024.18,152,11.03,8.70,-74,1
1681733101,84.91,1005.86,1024.17,152,11.06,8.63,-75,1
1681733401,84.65,1005.83,1024.14,152,11.05,8.57,-75,1
1681733703,84.04,1005.90,1024.21,152,10.98,8.40,-74,1
1681734004,84.51,1005.87,1024.18,152,10.94,8.44,-74,1
1681734304,84.48,1005.88,1024.20,152,10.98,8.48,-75,1
1681734605,84.56,1005.94,1024.26,152,10.97,8.48,-74,1
1681734905,85.28,1005.94,1024.25,152,10.81,8.45,-74,1
1681735206,85.91,1005.95,1024.26,152,10.76,8.51,-75,1
1681735506,86.88,1005.92,1024.23,152,10.71,8.62,-76,1
1681735806,86.62,1005.92,1024.24,152,10.84,8.71,-74,1
1681736106,86.44,1005.95,1024.27,152,10.71,8.55,-73,1
1681736406,87.31,1005.90,1024.22,152,10.73,8.72,-73,1
1681736706,86.87,1005.90,1024.21,152,10.76,8.67,-74,1
1681737007,86.53,1005.91,1024.22,152,10.73,8.58,-73,1
1681737307,87.03,1005.96,1024.27,152,10.66,8.60,-75,1
1681737607,88.26,1005.96,1024.27,152,10.51,8.66,-76,1
1681737907,89.41,1005.99,1024.31,152,10.25,8.59,-73,1
1681738208,89.89,1005.98,1024.29,152,10.12,8.54,-73,1
1681738508,90.81,1006.03,1024.34,152,10.02,8.60,-73,1
1681738808,91.02,1006.01,1024.33,152,10.09,8.70,-73,1
1681739108,90.46,1006.04,1024.35,152,10.06,8.58,-72,1
1681739408,90.59,1006.03,1024.34,152,10.12,8.66,-72,1
1681739708,90.46,1005.99,1024.30,152,10.16,8.68,-73,1
1681740008,90.54,1005.99,1024.30,152,10.16,8.69,-72,1
1681740308,90.21,1005.97,1024.28,152,10.21,8.69,-72,1
1681740608,92.09,1005.94,1024.25,152,10.05,8.83,-73,1
1681740908,91.67,1005.93,1024.24,152,10.00,8.72,-74,1
1681741208,91.79,1005.91,1024.22,152,10.00,8.74,-73,1
1681741508,92.31,1005.93,1024.24,152,9.98,8.80,-74,1
1681741809,93.89,1005.92,1024.23,152,9.89,8.96,-72,1
1681742109,94.91,1005.93,1024.25,152,9.79,9.02,-74,1
1681742709,95.26,1005.91,1024.22,152,9.72,9.01,-73,1
1681743009,95.49,1005.91,1024.22,152,9.70,9.02,-73,1
1681743309,95.89,1005.89,1024.21,152,9.74,9.12,-73,1
1681743609,96.43,1005.89,1024.20,152,9.69,9.16,-73,1
1681743909,97.46,1005.95,1024.26,152,9.63,9.25,-72,1
1681744509,97.01,1005.87,1024.18,152,9.56,9.12,-72,1
1681744810,99.41,1005.84,1024.16,152,9.57,9.49,-72,1
1681745110,100.00,1005.80,1024.12,152,9.56,9.57,-72,1
1681745410,100.00,1005.79,1024.11,152,9.52,9.53,-72,1
1681745710,99.94,1005.79,1024.10,152,9.41,9.41,-74,1
1681746010,100.00,1005.83,1024.14,152,9.33,9.34,-72,1
1681746310,100.00,1005.86,1024.17,152,9.23,9.24,-72,1
1681746610,100.00,1005.89,1024.20,152,9.20,9.21,-72,1
1681746910,100.00,1005.92,1024.23,152,9.10,9.11,-72,1
1681747210,100.00,1005.96,1024.28,152,9.08,9.09,-73,1
1681747511,100.00,1005.97,1024.28,152,9.04,9.05,-73,1
1681747811,100.00,1005.98,1024.29,152,9.03,9.04,-72,1
1681748111,100.00,1006.04,1024.35,152,9.00,9.01,-73,1
1681748411,100.00,1006.09,1024.40,152,8.99,9.00,-73,1
1681748712,100.00,1006.10,1024.42,152,8.98,8.99,-72,1
1681749012,100.00,1006.17,1024.48,152,8.90,8.91,-73,1
1681749312,100.00,1006.23,1024.54,152,8.92,8.93,-73,1
1681749612,100.00,1006.20,1024.51,152,8.87,8.88,-73,1
1681749912,100.00,1006.20,1024.51,152,8.84,8.85,-72,1
1681750212,100.00,1006.22,1024.53,152,8.85,8.86,-71,1
1681750512,100.00,1006.28,1024.59,152,8.83,8.84,-72,1
1681750812,100.00,1006.34,1024.66,152,8.85,8.86,-72,1
1681751113,100.00,1006.35,1024.67,152,8.77,8.78,-73,1
1681751413,100.00,1006.36,1024.67,152,8.73,8.74,-73,1
1681751713,100.00,1006.41,1024.72,152,8.74,8.75,-73,1
1681752013,100.00,1006.41,1024.72,152,8.70,8.71,-73,1
1681752313,100.00,1006.50,1024.81,152,8.67,8.68,-73,1
1681752613,100.00,1006.47,1024.79,152,8.66,8.67,-73,1
1681752913,100.00,1006.47,1024.78,152,8.62,8.63,-73,1
1681753213,100.00,1006.50,1024.81,152,8.61,8.62,-72,1
1681753513,100.00,1006.47,1024.79,152,8.60,8.61,-73,1
1681753813,100.00,1006.52,1024.83,152,8.61,8.62,-72,1
1681754114,100.00,1006.59,1024.91,152,8.56,8.57,-73,1
1681754414,100.00,1006.60,1024.91,152,8.55,8.56,-73,1
1681754714,100.00,1006.62,1024.93,152,8.54,8.55,-73,1
1681755014,100.00,1006.64,1024.95,152,8.56,8.57,-73,1
1681755314,100.00,1006.62,1024.93,152,8.53,8.54,-73,1
1681755614,100.00,1006.65,1024.96,152,8.53,8.54,-73,1
1681755914,100.00,1006.70,1025.02,152,8.52,8.53,-72,1
1681756214,100.00,1006.72,1025.04,152,8.52,8.53,-74,1
1681756514,100.00,1006.73,1025.04,152,8.55,8.56,-74,1
1681756814,100.00,1006.69,1025.01,152,8.56,8.57,-74,1
1681757114,100.00,1006.69,1025.00,152,8.52,8.53,-71,1
1681757415,100.00,1006.70,1025.01,152,8.54,8.55,-71,1
1681757715,100.00,1006.70,1025.01,152,8.58,8.59,-72,1
1681758015,100.00,1006.72,1025.03,152,8.59,8.60,-72,1
1681758315,100.00,1006.72,1025.03,152,8.59,8.60,-72,1
1681758615,100.00,1006.75,1025.07,152,8.62,8.63,-72,1
1681758915,100.00,1006.74,1025.05,152,8.60,8.61,-72,1
1681759215,100.00,1006.71,1025.02,152,8.57,8.58,-72,1
1681759515,100.00,1006.72,1025.03,152,8.55,8.56,-72,1
1681759816,100.00,1006.75,1025.06,152,8.53,8.54,-72,1
1681760116,100.00,1006.75,1025.07,152,8.50,8.51,-72,1
1681760416,100.00,1006.66,1024.98,152,8.55,8.56,-72,1
1681760716,100.00,1006.66,1024.98,152,8.51,8.52,-72,1
1681761016,100.00,1006.63,1024.94,152,8.51,8.52,-72,1
1681761316,100.00,1006.61,1024.93,152,8.51,8.52,-72,1
1681761616,100.00,1006.59,1024.90,152,8.51,8.52,-71,1
1681761916,100.00,1006.64,1024.95,152,8.49,8.50,-72,1
1681762216,100.00,1006.59,1024.90,152,8.41,8.42,-73,1
1681762516,100.00,1006.53,1024.85,152,8.40,8.41,-72,1
1681762816,100.00,1006.54,1024.85,152,8.39,8.40,-72,1
1681763117,100.00,1006.52,1024.83,152,8.38,8.39,-73,1
1681763418,100.00,1006.50,1024.81,152,8.39,8.40,-72,1
1681763718,100.00,1006.50,1024.81,152,8.38,8.39,-71,1
1681764018,100.00,1006.51,1024.82,152,8.38,8.39,-72,1
1681764318,100.00,1006.54,1024.85,152,8.38,8.39,-72,1
1681764618,100.00,1006.54,1024.85,152,8.31,8.32,-72,1
1681764918,100.00,1006.53,1024.85,152,8.35,8.36,-73,1
1681765218,100.00,1006.49,1024.80,152,8.38,8.39,-72,1
1681765518,100.00,1006.54,1024.85,152,8.34,8.35,-72,1
1681765818,100.00,1006.53,1024.85,152,8.35,8.36,-72,1
1681766118,100.00,1006.52,1024.83,152,8.38,8.39,-72,1
1681766418,100.00,1006.52,1024.83,152,8.36,8.37,-73,1
1681766719,100.00,1006.55,1024.86,152,8.35,8.36,-73,1
1681767019,100.00,1006.54,1024.85,152,8.34,8.35,-73,1
1681767319,100.00,1006.50,1024.81,152,8.35,8.36,-72,1
1681767619,100.00,1006.51,1024.83,152,8.36,8.37,-72,1
1681767919,100.00,1006.50,1024.81,152,8.40,8.41,-72,1
1681768219,100.00,1006.50,1024.81,152,8.39,8.40,-72,1
1681768519,100.00,1006.52,1024.84,152,8.38,8.39,-73,1
1681768819,100.00,1006.50,1024.81,152,8.37,8.38,-72,1
1681769119,100.00,1006.57,1024.89,152,8.37,8.38,-72,1
1681769419,100.00,1006.54,1024.85,152,8.42,8.43,-72,1
1681769719,100.00,1006.54,1024.85,152,8.44,8.45,-72,1
1681770019,100.00,1006.53,1024.85,152,8.39,8.40,-72,1
1681770320,100.00,1006.52,1024.83,152,8.36,8.37,-72,1
1681770620,100.00,1006.51,1024.83,152,8.33,8.34,-72,1
1681770920,100.00,1006.47,1024.78,152,8.26,8.27,-72,1
1681771220,100.00,1006.42,1024.73,152,8.26,8.27,-72,1
1681771520,100.00,1006.46,1024.77,152,8.22,8.23,-72,1
1681771820,100.00,1006.43,1024.74,152,8.18,8.19,-72,1
1681772120,100.00,1006.43,1024.74,152,8.13,8.14,-72,1
1681772420,100.00,1006.39,1024.70,152,8.11,8.12,-72,1
1681772720,100.00,1006.38,1024.70,152,8.05,8.06,-72,1
1681773020,100.00,1006.41,1024.72,152,8.07,8.08,-73,1
1681773320,100.00,1006.34,1024.65,152,8.05,8.06,-72,1
1681773620,100.00,1006.38,1024.69,152,8.07,8.08,-72,1
1681773921,100.00,1006.33,1024.64,152,8.07,8.08,-72,1
1681774221,100.00,1006.29,1024.60,152,8.07,8.08,-72,1
1681774521,100.00,1006.31,1024.62,152,8.11,8.12,-72,1
1681774821,100.00,1006.27,1024.59,152,8.12,8.13,-72,1
1681775121,100.00,1006.28,1024.59,152,8.15,8.16,-72,1
1681775421,100.00,1006.27,1024.58,152,8.16,8.17,-72,1
1681775721,100.00,1006.25,1024.56,152,8.20,8.21,-72,1
1681776021,100.00,1006.27,1024.58,152,8.21,8.22,-72,1
1681776321,100.00,1006.22,1024.54,152,8.24,8.25,-73,1
1681776622,100.00,1006.23,1024.55,152,8.25,8.26,-72,1
1681776922,100.00,1006.25,1024.56,152,8.27,8.28,-72,1
1681777222,100.00,1006.25,1024.56,152,8.31,8.32,-72,1
1681777522,100.00,1006.23,1024.54,152,8.32,8.33,-72,1
1681777822,100.00,1006.19,1024.50,152,8.33,8.34,-72,1
1681778122,100.00,1006.13,1024.45,152,8.31,8.32,-72,1
1681778422,100.00,1006.17,1024.48,152,8.30,8.31,-72,1
1681778722,100.00,1006.18,1024.49,152,8.28,8.29,-72,1
1681779022,100.00,1006.23,1024.55,152,8.23,8.24,-72,1
1681779322,100.00,1006.20,1024.51,152,8.24,8.25,-72,1
1681779622,100.00,1006.14,1024.46,152,8.22,8.23,-72,1
1681779923,100.00,1006.14,1024.45,152,8.22,8.23,-72,1
1681780223,100.00,1006.16,1024.47,152,8.24,8.25,-72,1
1681780523,100.00,1006.14,1024.45,152,8.22,8.23,-72,1
1681780823,100.00,1006.14,1024.45,152,8.24,8.25,-71,1
1681781123,100.00,1006.11,1024.42,152,8.23,8.24,-71,1
1681781423,100.00,1006.13,1024.44,152,8.21,8.22,-71,1
1681781723,100.00,1006.11,1024.43,152,8.25,8.26,-71,1
1681782023,100.00,1006.13,1024.45,152,8.24,8.25,-71,1
1681782323,100.00,1006.11,1024.43,152,8.24,8.25,-72,1
1681782623,100.00,1006.16,1024.47,152,8.24,8.25,-72,1
1681782923,100.00,1006.16,1024.48,152,8.22,8.23,-72,1
1681783223,100.00,1006.16,1024.48,152,8.26,8.27,-72,1
1681783524,100.00,1006.13,1024.45,152,8.26,8.27,-72,1
1681783824,100.00,1006.10,1024.41,152,8.26,8.27,-72,1
1681784124,100.00,1006.14,1024.46,152,8.24,8.25,-72,1
1681784424,100.00,1006.10,1024.41,152,8.21,8.22,-72,1
1681784724,100.00,1006.06,1024.38,152,8.19,8.20,-72,1
1681785024,100.00,1006.06,1024.37,152,8.11,8.12,-72,1
1681785324,100.00,1006.08,1024.39,152,8.08,8.09,-72,1
1681785624,100.00,1006.08,1024.39,152,8.07,8.08,-72,1
1681785924,100.00,1006.08,1024.39,152,8.06,8.07,-72,1
1681786225,100.00,1006.09,1024.40,152,8.05,8.06,-72,1
1681786525,100.00,1006.06,1024.37,152,8.03,8.04,-72,1
1681786825,100.00,1006.10,1024.42,152,8.05,8.06,-72,1
1681787125,100.00,1006.06,1024.37,152,8.03,8.04,-72,1
1681787425,100.00,1006.10,1024.42,152,8.02,8.03,-72,1
1681787725,100.00,1006.14,1024.45,152,8.02,8.03,-72,1
1681788025,100.00,1006.14,1024.45,152,8.04,8.05,-72,1
1681788325,100.00,1006.12,1024.43,152,8.04,8.05,-72,1
1681788625,100.00,1006.12,1024.43,152,8.07,8.08,-72,1
1681788925,100.00,1006.18,1024.49,152,8.06,8.07,-72,1
1681789226,100.00,1006.18,1024.50,152,8.06,8.07,-72,1
1681789526,100.00,1006.19,1024.50,152,8.10,8.11,-72,1
1681789826,100.00,1006.21,1024.52,152,8.10,8.11,-72,1
1681790126,100.00,1006.21,1024.53,152,8.12,8.13,-72,1
1681790426,100.00,1006.23,1024.55,152,8.17,8.18,-73,1
1681790726,100.00,1006.24,1024.55,152,8.21,8.22,-72,1
1681791026,100.00,1006.26,1024.57,152,8.21,8.22,-72,1
1681791326,100.00,1006.34,1024.65,152,8.26,8.27,-72,1
1681791626,100.00,1006.34,1024.65,152,8.32,8.33,-72,1
1681791926,100.00,1006.35,1024.67,152,8.43,8.44,-72,1
1681792226,100.00,1006.36,1024.68,152,8.52,8.53,-73,1
1681792526,100.00,1006.40,1024.71,152,8.60,8.61,-72,1
1681792827,100.00,1006.44,1024.76,152,8.74,8.75,-72,1
1681793127,100.00,1006.51,1024.83,152,8.85,8.86,-73,1
1681793427,100.00,1006.54,1024.85,152,8.98,8.99,-72,1
1681793727,100.00,1006.54,1024.86,152,9.09,9.10,-72,1
1681794027,100.00,1006.55,1024.86,152,9.12,9.13,-73,1
1681794327,100.00,1006.58,1024.89,152,9.15,9.16,-72,1
1681794627,100.00,1006.60,1024.91,152,9.21,9.22,-72,1
1681794927,99.83,1006.59,1024.90,152,9.26,9.24,-72,1
1681795227,99.35,1006.58,1024.89,152,9.30,9.21,-72,1
1681795527,98.47,1006.57,1024.89,152,9.48,9.26,-72,1
1681796130,95.44,1006.59,1024.90,152,9.79,9.10,-72,1
1681796431,94.71,1006.53,1024.84,152,9.88,9.08,-73,1
1681796731,94.56,1006.53,1024.84,152,9.94,9.12,-72,1
1681797031,94.58,1006.60,1024.91,152,10.14,9.32,-72,1
1681797331,93.49,1006.54,1024.86,152,10.16,9.17,-71,1
1681797631,93.06,1006.54,1024.86,152,10.17,9.11,-73,1
1681797932,93.51,1006.44,1024.75,152,10.24,9.25,-72,1
1681798232,92.29,1006.42,1024.73,152,10.32,9.13,-72,1
1681798532,92.32,1006.39,1024.70,152,10.35,9.17,-72,1
1681798832,91.21,1006.33,1024.65,152,10.42,9.06,-72,1
1681799132,90.95,1006.38,1024.70,152,10.52,9.11,-71,1
1681799433,90.12,1006.33,1024.64,152,10.64,9.10,-71,1
1681799733,89.16,1006.34,1024.65,152,10.66,8.96,-72,1
1681800033,89.57,1006.30,1024.62,152,10.81,9.17,-72,1
1681800333,89.06,1006.32,1024.63,152,10.91,9.19,-72,1
1681800634,87.08,1006.36,1024.67,152,11.05,8.99,-72,1
1681800934,88.90,1006.30,1024.62,152,11.14,9.39,-74,1
1681801234,86.92,1006.30,1024.61,152,11.15,9.06,-73,1
1681801534,86.23,1006.31,1024.63,152,11.23,9.02,-72,1
1681801834,86.25,1006.33,1024.64,152,11.38,9.17,-73,1
1681802134,85.53,1006.27,1024.58,152,11.63,9.30,-72,1
1681802434,85.04,1006.28,1024.59,152,11.63,9.21,-72,1
1681802734,85.45,1006.30,1024.62,152,11.73,9.38,-71,1
1681803035,84.48,1006.28,1024.60,152,11.84,9.32,-72,1
1681803335,84.80,1006.25,1024.57,152,12.03,9.56,-72,1
1681803635,81.12,1006.27,1024.58,152,12.25,9.12,-72,1
1681803935,79.24,1006.26,1024.57,152,12.51,9.02,-74,1
1681804235,78.42,1006.26,1024.58,152,12.82,9.17,-72,1
1681804535,77.34,1006.20,1024.51,152,13.03,9.17,-71,1
1681804836,76.50,1006.23,1024.54,152,13.21,9.18,-71,1
1681805136,75.61,1006.24,1024.56,152,13.24,9.04,-71,1
1681805436,75.15,1006.27,1024.58,152,13.04,8.75,-70,1
1681805736,76.99,1006.25,1024.56,152,13.19,9.26,-72,1
1681806036,73.37,1006.16,1024.48,152,13.42,8.77,-71,1
1681806336,73.63,1006.24,1024.55,152,13.74,9.13,-71,1
1681806636,71.76,1006.21,1024.52,152,13.86,8.86,-72,1
1681806936,72.09,1006.21,1024.52,152,14.14,9.20,-72,1
1681807236,70.58,1006.19,1024.50,152,14.53,9.26,-72,1
1681807537,69.33,1006.15,1024.47,152,14.80,9.25,-73,1
1681807837,69.43,1006.17,1024.48,152,14.80,9.27,-72,1
1681808137,67.97,1006.06,1024.38,152,15.00,9.15,-71,1
1681808740,65.27,1005.99,1024.31,152,15.60,9.12,-72,1
1681809040,64.50,1006.00,1024.32,152,15.79,9.13,-72,1
1681809340,63.11,1005.99,1024.30,152,16.17,9.16,-70,1
1681809640,62.44,1005.95,1024.26,152,15.99,8.83,-72,1
1681809941,63.08,1005.89,1024.21,152,16.30,9.28,-73,1
1681810241,62.02,1005.88,1024.19,152,16.51,9.23,-75,1
1681810541,60.36,1005.82,1024.14,152,16.88,9.17,-72,1
1681810841,62.02,1005.86,1024.17,152,16.76,9.46,-72,1
1681811141,60.43,1005.77,1024.08,152,16.98,9.28,-72,1
1681811441,55.73,1005.79,1024.10,152,16.72,7.84,-75,1
1681811741,59.32,1005.76,1024.07,152,16.82,8.86,-72,1
1681812041,55.65,1005.71,1024.03,152,17.11,8.19,-73,1
1681812341,51.29,1005.66,1023.97,152,17.79,7.62,-72,1
1681812642,48.75,1005.58,1023.89,152,18.34,7.38,-73,1
1681812942,48.59,1005.58,1023.90,152,18.45,7.43,-72,1
1681813242,50.09,1005.43,1023.75,152,19.06,8.44,-72,1
1681813542,50.30,1005.36,1023.67,152,18.33,7.83,-73,1
1681813842,54.94,1005.42,1023.74,152,17.34,8.21,-74,1
1681814142,57.41,1005.37,1023.68,152,16.79,8.35,-73,1
1681814442,58.95,1005.42,1023.73,152,16.62,8.58,-73,1
1681814742,59.49,1005.41,1023.72,152,16.19,8.31,-73,1
1681815042,61.02,1005.36,1023.67,152,15.63,8.15,-74,1
1681815343,62.71,1005.36,1023.67,152,15.22,8.17,-73,1
1681815643,64.04,1005.39,1023.70,152,15.11,8.37,-72,1
1681815943,63.02,1005.43,1023.75,152,14.93,7.97,-72,1
1681816243,63.95,1005.44,1023.76,152,15.01,8.26,-72,1
1681816543,62.60,1005.38,1023.70,152,14.92,7.86,-73,1
1681816844,63.43,1005.37,1023.68,152,14.70,7.84,-73,1
1681817144,64.39,1005.42,1023.73,152,14.43,7.81,-74,1
1681817444,66.14,1005.41,1023.72,152,14.19,7.97,-74,1
1681817744,66.79,1005.31,1023.63,152,13.81,7.76,-75,1
1681818044,68.70,1005.37,1023.68,152,13.59,7.96,-72,1
1681818344,69.62,1005.33,1023.64,152,13.55,8.12,-73,1
1681818644,69.82,1005.29,1023.60,152,13.52,8.13,-73,1
1681818945,69.84,1005.21,1023.52,152,13.39,8.01,-73,1
1681819245,71.26,1005.22,1023.53,152,13.41,8.32,-73,1
1681819545,70.63,1005.17,1023.48,152,13.47,8.25,-73,1
1681819845,71.08,1005.15,1023.46,152,13.51,8.38,-72,1
1681820145,71.13,1005.13,1023.44,152,13.67,8.55,-72,1
1681820445,69.28,1005.07,1023.39,152,13.77,8.26,-72,1
1681820745,70.42,1005.00,1023.31,152,13.98,8.70,-73,1
1681821045,68.39,1004.91,1023.22,152,13.88,8.17,-71,1
1681821346,68.25,1004.88,1023.19,152,13.89,8.15,-73,1
1681821646,68.13,1004.81,1023.13,152,13.90,8.13,-72,1
1681821947,67.47,1004.80,1023.12,152,13.97,8.06,-73,1
1681822247,67.41,1004.79,1023.11,152,14.13,8.20,-75,1
1681822547,66.85,1004.76,1023.08,152,14.26,8.20,-72,1
1681822848,68.26,1004.70,1023.01,152,14.44,8.68,-73,1
1681823148,65.78,1004.63,1022.94,152,14.52,8.21,-73,1
1681823448,66.68,1004.64,1022.95,152,14.61,8.49,-73,1
1681823748,64.13,1004.57,1022.89,152,14.68,7.99,-74,1
1681824048,63.82,1004.54,1022.86,152,14.81,8.04,-73,1
1681824351,62.85,1004.47,1022.79,152,14.89,7.89,-72,1
1681824652,63.04,1004.47,1022.78,152,14.98,8.02,-74,1
1681824953,60.92,1004.45,1022.76,152,15.07,7.60,-73,1
1681825253,60.14,1004.44,1022.76,152,15.20,7.54,-73,1
1681825553,60.60,1004.39,1022.70,152,15.22,7.67,-73,1
1681825853,60.61,1004.35,1022.67,152,15.20,7.65,-73,1
1681826153,62.49,1004.32,1022.64,152,15.16,8.06,-73,1
1681826453,64.58,1004.23,1022.54,152,15.10,8.49,-71,1
1681826753,64.79,1004.22,1022.53,152,14.99,8.43,-73,1
1681827053,66.25,1004.23,1022.54,152,14.94,8.71,-73,1
1681827353,65.92,1004.13,1022.45,152,14.84,8.54,-72,1
1681827653,67.00,1004.13,1022.45,152,14.81,8.76,-73,1
1681827954,68.09,1004.09,1022.40,152,14.78,8.97,-73,1
1681828254,67.88,1004.03,1022.35,152,14.63,8.78,-72,1
1681828554,69.02,1004.04,1022.36,152,14.69,9.08,-73,1
1681828854,68.73,1004.03,1022.34,152,14.66,8.99,-72,1
1681829154,68.21,1003.96,1022.27,152,14.57,8.79,-74,1
1681829454,69.18,1003.95,1022.27,152,14.57,9.00,-74,1
1681829754,69.23,1003.91,1022.23,152,14.57,9.01,-73,1
1681830054,69.56,1003.87,1022.18,152,14.59,9.10,-74,1
1681830355,69.71,1003.85,1022.16,152,14.51,9.06,-73,1
1681830655,69.08,1003.87,1022.18,152,14.41,8.83,-73,1
1681830955,70.21,1003.82,1022.13,152,14.31,8.97,-74,1
1681831255,69.76,1003.83,1022.14,152,14.24,8.81,-74,1
1681831555,69.76,1003.80,1022.12,152,14.21,8.78,-73,1
1681831855,69.62,1003.77,1022.08,152,14.09,8.63,-74,1
1681832155,69.68,1003.79,1022.10,152,14.06,8.62,-73,1
1681832455,70.14,1003.74,1022.06,152,14.04,8.70,-73,1
1681832755,70.16,1003.70,1022.02,152,13.98,8.64,-74,1
1681833055,70.40,1003.69,1022.00,152,13.93,8.64,-73,1
1681833355,70.17,1003.66,1021.97,152,13.88,8.55,-74,1
1681833656,69.81,1003.63,1021.95,152,13.85,8.44,-73,1
1681833956,70.08,1003.57,1021.89,152,13.80,8.45,-73,1
1681834256,69.68,1003.55,1021.86,152,13.74,8.31,-73,1
1681834556,69.84,1003.52,1021.83,152,13.67,8.28,-73,1
1681834856,70.27,1003.51,1021.83,152,13.62,8.32,-72,1
1681835156,70.45,1003.53,1021.84,152,13.59,8.33,-73,1
1681835456,70.72,1003.52,1021.84,152,13.53,8.33,-73,1
1681835756,71.00,1003.52,1021.83,152,13.47,8.33,-73,1
1681836056,71.44,1003.46,1021.78,152,13.40,8.35,-73,1
1681836356,71.54,1003.45,1021.76,152,13.36,8.33,-72,1
1681836657,71.58,1003.46,1021.78,152,13.33,8.31,-73,1
1681836957,71.25,1003.43,1021.75,152,13.31,8.23,-73,1
1681837257,71.64,1003.44,1021.76,152,13.30,8.30,-74,1
1681837557,72.36,1003.43,1021.74,152,13.25,8.40,-72,1
1681837857,72.12,1003.46,1021.77,152,13.19,8.29,-72,1
1681838158,71.58,1003.42,1021.74,152,13.17,8.16,-73,1
1681838458,71.08,1003.45,1021.76,152,13.16,8.05,-72,1
1681838758,71.52,1003.43,1021.74,152,13.15,8.13,-73,1
1681839058,71.88,1003.42,1021.74,152,13.11,8.16,-72,1
1681839358,71.97,1003.47,1021.78,152,13.09,8.16,-73,1
1681839658,72.02,1003.47,1021.78,152,13.03,8.11,-73,1
1681839958,71.99,1003.42,1021.73,152,13.00,8.08,-72,1
1681840258,71.36,1003.45,1021.76,152,12.99,7.94,-73,1
1681840558,70.88,1003.47,1021.78,152,12.95,7.80,-73,1
1681840859,70.55,1003.47,1021.78,152,12.91,7.70,-74,1
1681841159,69.79,1003.44,1021.76,152,12.89,7.52,-73,1
1681841459,69.88,1003.44,1021.75,152,12.85,7.50,-74,1
1681841759,69.06,1003.38,1021.69,152,12.78,7.26,-72,1
1681842059,68.39,1003.38,1021.70,152,12.75,7.09,-73,1
1681842359,68.61,1003.34,1021.65,152,12.75,7.14,-73,1
1681842659,68.76,1003.32,1021.63,152,12.72,7.14,-72,1
1681842959,68.63,1003.34,1021.65,152,12.68,7.07,-73,1
1681843259,69.15,1003.29,1021.61,152,12.63,7.13,-73,1
1681843559,68.68,1003.28,1021.59,152,12.59,7.00,-73,1
1681843859,68.85,1003.23,1021.55,152,12.52,6.97,-72,1
1681844159,69.62,1003.17,1021.49,152,12.48,7.09,-73,1
1681844460,70.19,1003.12,1021.43,152,12.40,7.13,-73,1
1681844760,70.85,1003.11,1021.42,152,12.34,7.21,-73,1
1681845060,72.22,1003.02,1021.34,152,12.21,7.37,-72,1
1681845360,74.87,1003.03,1021.35,152,12.07,7.76,-72,1
1681845660,76.96,1002.98,1021.30,152,11.84,7.94,-73,1
1681845960,78.93,1002.97,1021.28,152,11.61,8.09,-73,1
1681846260,80.89,1002.94,1021.25,152,11.47,8.31,-73,1
1681846560,81.32,1002.88,1021.19,152,11.33,8.26,-72,1
1681846860,80.63,1002.85,1021.16,152,11.26,8.06,-73,1
1681847160,79.95,1002.80,1021.11,152,11.23,7.91,-72,1
1681847460,78.72,1002.78,1021.10,152,11.21,7.66,-73,1
1681847761,77.43,1002.71,1021.02,152,11.23,7.44,-73,1
1681848061,77.03,1002.70,1021.01,152,11.28,7.41,-72,1
1681848361,76.21,1002.65,1020.96,152,11.32,7.29,-73,1
1681848661,75.50,1002.65,1020.97,152,11.29,7.13,-73,1
1681848961,75.16,1002.60,1020.91,152,11.32,7.09,-73,1
1681849261,74.58,1002.56,1020.87,152,11.39,7.05,-73,1
1681849561,74.14,1002.50,1020.81,152,11.40,6.97,-71,1
1681849861,74.07,1002.45,1020.76,152,11.42,6.97,-73,1
1681850161,74.38,1002.43,1020.74,152,11.40,7.02,-73,1
1681850461,75.32,1002.38,1020.70,152,11.32,7.12,-74,1
1681850761,75.67,1002.33,1020.65,152,11.20,7.07,-73,1
1681851061,76.90,1002.31,1020.62,152,11.10,7.21,-72,1
1681851361,77.49,1002.28,1020.59,152,10.99,7.22,-73,1
1681851662,77.65,1002.22,1020.54,152,10.87,7.13,-74,1
1681851962,76.89,1002.16,1020.47,152,10.88,7.00,-73,1
1681852262,77.18,1002.09,1020.40,152,10.87,7.04,-73,1
1681852562,77.00,1002.01,1020.32,152,10.88,7.02,-73,1
1681852862,77.43,1001.93,1020.24,152,10.86,7.08,-73,1
1681853162,78.22,1001.82,1020.13,152,10.82,7.19,-73,1
1681853462,78.15,1001.81,1020.12,152,10.78,7.14,-73,1
1681853762,77.73,1001.75,1020.06,152,10.73,7.01,-73,1
1681854062,77.49,1001.68,1019.99,152,10.74,6.97,-73,1
1681854362,77.17,1001.68,1019.99,152,10.70,6.88,-73,1
1681854662,76.43,1001.64,1019.96,152,10.65,6.69,-72,1
1681854962,76.31,1001.61,1019.92,152,10.70,6.71,-74,1
1681855263,76.50,1001.63,1019.94,152,10.65,6.70,-74,1
1681855563,76.51,1001.62,1019.93,152,10.60,6.65,-74,1
1681855863,76.69,1001.62,1019.93,152,10.58,6.67,-73,1
1681856163,78.36,1001.57,1019.88,152,10.55,6.95,-73,1
1681856463,78.75,1001.51,1019.82,152,10.51,6.99,-73,1
1681856763,79.25,1001.44,1019.76,152,10.46,7.03,-74,1
1681857063,78.41,1001.39,1019.70,152,10.41,6.83,-73,1
1681857363,78.49,1001.32,1019.63,152,10.35,6.78,-74,1
1681857663,78.45,1001.24,1019.55,152,10.31,6.74,-73,1
1681857963,80.18,1001.16,1019.48,152,10.25,7.00,-73,1
1681858264,80.62,1001.15,1019.46,152,10.15,6.98,-74,1
1681858564,81.98,1001.06,1019.37,152,10.06,7.13,-73,1
1681858864,82.91,1000.99,1019.30,152,9.95,7.19,-74,1
1681859164,83.49,1000.88,1019.20,152,9.85,7.19,-72,1
1681859464,83.76,1000.84,1019.16,152,9.82,7.21,-73,1
1681859764,83.96,1000.76,1019.07,152,9.79,7.22,-73,1
1681860064,84.91,1000.75,1019.06,152,9.77,7.36,-73,1
1681860364,86.62,1000.70,1019.02,152,9.74,7.63,-73,1
1681860664,87.17,1000.64,1018.95,152,9.62,7.60,-74,1
1681860964,89.00,1000.55,1018.86,152,9.55,7.84,-73,1
1681861264,90.20,1000.45,1018.76,152,9.44,7.92,-73,1
1681861564,91.45,1000.41,1018.72,152,9.37,8.06,-74,1
1681861864,93.01,1000.39,1018.70,152,9.29,8.23,-74,1
1681862164,93.79,1000.32,1018.63,152,9.20,8.26,-74,1
1681862465,95.15,1000.26,1018.57,152,9.17,8.44,-73,1
1681863065,97.34,1000.13,1018.44,152,8.98,8.59,-74,1
1681863365,99.61,1000.10,1018.41,152,8.90,8.85,-74,1
1681863665,100.00,1000.02,1018.33,152,8.84,8.85,-73,1
1681863965,100.00,999.96,1018.28,152,8.77,8.78,-73,1
1681864265,100.00,999.88,1018.19,152,8.74,8.75,-73,1
1681864565,100.00,999.82,1018.13,152,8.66,8.67,-72,1
1681864865,100.00,999.75,1018.06,152,8.58,8.59,-73,1
1681865165,100.00,999.75,1018.07,152,8.54,8.55,-72,1
1681865465,100.00,999.72,1018.03,152,8.50,8.51,-74,1
1681865765,100.00,999.68,1017.99,152,8.49,8.50,-73,1
1681866066,100.00,999.64,1017.96,152,8.47,8.48,-73,1
1681866366,100.00,999.63,1017.94,152,8.48,8.49,-72,1
1681866666,100.00,999.64,1017.96,152,8.48,8.49,-74,1
1681866966,100.00,999.55,1017.86,152,8.45,8.46,-73,1
1681867266,100.00,999.50,1017.81,152,8.43,8.44,-73,1
1681867566,100.00,999.44,1017.75,152,8.42,8.43,-74,1
1681867866,100.00,999.40,1017.72,152,8.42,8.43,-74,1
1681868166,100.00,999.43,1017.75,152,8.44,8.45,-75,1
1681868466,100.00,999.45,1017.76,152,8.46,8.47,-74,1
1681868766,100.00,999.42,1017.73,152,8.46,8.47,-74,1
1681869067,100.00,999.41,1017.72,152,8.48,8.49,-74,1
1681869367,100.00,999.39,1017.70,152,8.48,8.49,-74,1
1681869667,100.00,999.36,1017.67,152,8.45,8.46,-74,1
1681869967,100.00,999.37,1017.68,152,8.39,8.40,-75,1
1681870267,100.00,999.29,1017.60,152,8.33,8.34,-74,1
1681870567,100.00,999.31,1017.62,152,8.28,8.29,-74,1
1681870867,100.00,999.30,1017.61,152,8.24,8.25,-74,1
1681871167,100.00,999.28,1017.59,152,8.14,8.15,-74,1
1681871467,100.00,999.28,1017.59,152,8.11,8.12,-74,1
1681871767,100.00,999.26,1017.57,152,8.08,8.09,-74,1
1681872067,100.00,999.18,1017.49,152,8.09,8.10,-73,1
1681872367,100.00,999.16,1017.47,152,8.06,8.07,-73,1
1681872667,100.00,999.13,1017.44,152,8.08,8.09,-73,1
1681872968,100.00,999.10,1017.42,152,8.10,8.11,-73,1
1681873268,100.00,999.02,1017.33,152,8.09,8.10,-74,1
1681873568,100.00,998.99,1017.30,152,8.08,8.09,-73,1
1681873868,100.00,998.95,1017.26,152,8.09,8.10,-74,1
1681874168,100.00,998.93,1017.24,152,8.07,8.08,-73,1
1681874468,100.00,998.93,1017.25,152,8.07,8.08,-73,1
1681874768,100.00,998.91,1017.23,152,8.04,8.05,-73,1
1681875068,100.00,998.94,1017.25,152,8.05,8.06,-73,1
1681875368,100.00,998.93,1017.24,152,8.07,8.08,-73,1
1681875668,100.00,998.88,1017.20,152,8.10,8.11,-73,1
1681875969,100.00,998.91,1017.22,152,8.13,8.14,-74,1
1681876269,100.00,998.91,1017.23,152,8.18,8.19,-73,1
1681876569,100.00,998.87,1017.18,152,8.21,8.22,-73,1
1681876869,100.00,998.91,1017.23,152,8.24,8.25,-73,1
1681877169,100.00,998.89,1017.21,152,8.24,8.25,-73,1
1681877469,100.00,998.92,1017.23,152,8.28,8.29,-73,1
1681877769,100.00,998.89,1017.20,152,8.25,8.26,-74,1
1681878069,100.00,998.88,1017.19,152,8.26,8.27,-74,1
1681878370,100.00,998.88,1017.19,152,8.24,8.25,-73,1
1681878670,100.00,998.88,1017.19,152,8.25,8.26,-74,1
1681878970,100.00,998.90,1017.22,152,8.23,8.24,-74,1
1681879270,100.00,998.91,1017.22,152,8.24,8.25,-74,1
1681879570,100.00,998.96,1017.27,152,8.31,8.32,-73,1
1681879870,100.00,999.01,1017.32,152,8.37,8.38,-73,1
1681880170,100.00,998.92,1017.24,152,8.40,8.41,-73,1
1681880470,100.00,998.97,1017.28,152,8.39,8.40,-73,1
1681880770,100.00,998.92,1017.23,152,8.35,8.36,-74,1
1681881070,100.00,998.92,1017.24,152,8.46,8.47,-73,1
1681881371,100.00,998.95,1017.26,152,8.48,8.49,-74,1
1681881671,100.00,998.97,1017.29,152,8.53,8.54,-73,1
1681881971,100.00,998.97,1017.28,152,8.54,8.55,-73,1
1681882272,100.00,999.01,1017.33,152,8.61,8.62,-73,1
1681882572,100.00,998.95,1017.27,152,8.69,8.70,-73,1
1681882872,100.00,998.98,1017.30,152,8.93,8.94,-73,1
1681883173,100.00,998.97,1017.29,152,9.09,9.10,-72,1
1681883473,100.00,998.96,1017.27,152,9.23,9.24,-73,1
1681883773,100.00,998.98,1017.30,152,9.30,9.31,-72,1
1681884073,100.00,998.93,1017.24,152,9.35,9.36,-72,1
1681884374,100.00,999.00,1017.31,152,9.42,9.43,-72,1
1681884674,100.00,998.98,1017.29,152,9.44,9.45,-72,1
1681884974,100.00,999.01,1017.33,152,9.40,9.41,-72,1
1681885274,100.00,999.03,1017.34,152,9.43,9.44,-72,1
1681885574,100.00,999.09,1017.40,152,9.45,9.46,-72,1
1681885874,100.00,999.14,1017.45,152,9.46,9.47,-72,1
1681886174,100.00,999.15,1017.46,152,9.44,9.45,-71,1
1681886475,99.91,999.15,1017.46,152,9.40,9.39,-72,1
1681886775,99.35,999.13,1017.44,152,9.44,9.35,-72,1
1681887075,99.22,999.14,1017.45,152,9.44,9.33,-72,1
1681887375,99.66,999.07,1017.39,152,9.53,9.49,-72,1
1681887675,98.43,999.18,1017.50,152,9.70,9.47,-73,1
1681887975,96.73,999.21,1017.53,152,9.65,9.16,-72,1
1681888276,98.02,999.30,1017.61,152,9.58,9.29,-72,1
1681888576,96.89,999.27,1017.59,152,9.73,9.27,-73,1
1681888876,97.88,999.25,1017.56,152,9.88,9.57,-72,1
1681889176,97.42,999.30,1017.61,152,10.15,9.77,-71,1
1681889777,90.23,999.28,1017.59,152,11.17,9.64,-72,1
1681890078,89.96,999.31,1017.62,152,11.46,9.88,-72,1
1681890378,87.77,999.32,1017.63,152,11.59,9.64,-73,1
1681890678,88.04,999.32,1017.63,152,11.58,9.68,-72,1
1681890978,87.56,999.28,1017.60,152,12.00,10.01,-71,1
1681891279,85.60,999.29,1017.60,152,12.77,10.43,-73,1
1681891579,81.92,999.29,1017.60,152,13.14,10.13,-72,1
1681891880,81.16,999.32,1017.63,152,13.37,10.22,-72,1
1681892180,75.11,999.15,1017.46,152,14.12,9.79,-72,1
1681892480,73.51,999.09,1017.41,152,14.34,9.68,-71,1
1681892780,68.24,999.14,1017.45,152,14.60,8.83,-72,1
1681893081,68.27,999.15,1017.46,152,14.70,8.93,-73,1
1681893381,66.78,999.17,1017.49,152,14.89,8.78,-72,1
1681893681,66.76,999.16,1017.47,152,15.29,9.16,-73,1
1681893981,65.65,999.14,1017.45,152,15.52,9.13,-74,1
1681894284,61.53,999.16,1017.47,152,15.59,8.24,-72,1
1681894584,61.67,999.12,1017.43,152,16.27,8.91,-72,1
1681894885,55.77,999.17,1017.48,152,16.44,7.59,-71,1
1681895485,56.30,999.20,1017.51,152,16.58,7.86,-72,1
1681895785,52.86,999.22,1017.54,152,16.96,7.29,-73,1
1681896386,54.53,999.27,1017.58,152,16.10,6.95,-72,1
1681896686,48.87,999.17,1017.48,152,17.67,6.80,-73,1
1681897586,48.34,999.13,1017.44,152,17.79,6.75,-72,1
1681897886,47.59,999.38,1017.69,152,16.66,5.49,-72,1
1681898186,49.05,999.27,1017.58,152,16.04,5.36,-73,1
1681898487,50.96,999.34,1017.65,152,14.95,4.90,-70,1
1681898788,53.73,999.39,1017.70,152,14.69,5.42,-73,1
1681899088,54.39,999.43,1017.75,152,14.45,5.37,-72,1
1681899388,54.72,999.53,1017.84,152,14.15,5.18,-74,1
1681899688,54.54,999.64,1017.95,152,13.99,4.98,-74,1
1681899988,52.25,999.67,1017.99,152,14.16,4.53,-74,1
1681900289,54.04,999.71,1018.03,152,13.71,4.59,-74,1
1681900589,54.76,999.75,1018.06,152,13.57,4.65,-74,1
1681900892,55.16,999.79,1018.10,152,13.45,4.64,-76,1
1681901192,52.34,999.75,1018.06,152,13.63,4.06,-74,1
1681901795,49.58,999.70,1018.02,152,14.33,3.94,-73,1
1681902096,49.79,999.60,1017.92,152,14.90,4.52,-75,1
1681902396,45.59,999.70,1018.01,152,15.09,3.44,-75,1
1681902696,47.87,999.81,1018.13,152,15.19,4.23,-75,1
1681902997,43.74,999.72,1018.04,152,15.55,3.27,-76,1
1681903297,43.70,999.79,1018.10,152,15.43,3.15,-75,1
1681903597,43.89,999.85,1018.16,152,15.46,3.24,-74,1
1681903898,42.58,999.79,1018.10,152,16.70,3.93,-78,1
1681904199,41.45,999.70,1018.02,152,16.97,3.80,-73,1
1681904499,39.72,999.78,1018.09,152,17.07,3.28,-73,1
1681904799,41.78,999.74,1018.05,152,16.87,3.82,-73,1
1681905099,42.15,999.79,1018.10,152,15.89,3.06,-73,1
1681905399,42.58,999.89,1018.20,152,16.31,3.58,-71,1
1681906006,45.66,999.81,1018.12,152,14.94,3.33,-72,1
1681906607,46.83,999.85,1018.16,152,14.67,3.44,-73,1
1681906907,46.26,999.95,1018.27,152,15.12,3.68,-72,1
1681907808,47.73,1000.00,1018.32,152,15.10,4.10,-77,1
1681908108,49.20,1000.13,1018.44,152,14.55,4.03,-74,1
1681908408,52.24,1000.15,1018.47,152,14.22,4.58,-74,1
1681909012,53.11,1000.22,1018.53,152,13.87,4.49,-72,1
1681909312,51.95,1000.18,1018.49,152,13.81,4.12,-74,1
1681909612,53.07,1000.18,1018.50,152,13.74,4.36,-73,1
1681909912,53.63,1000.18,1018.50,152,13.81,4.58,-73,1
1681910212,53.37,1000.19,1018.51,152,13.68,4.39,-74,1
1681910512,53.51,1000.16,1018.47,152,13.65,4.40,-74,1
1681910812,51.26,1000.18,1018.49,152,13.70,3.83,-74,1
1681911112,54.01,1000.20,1018.51,152,13.65,4.53,-75,1
1681911413,55.49,1000.21,1018.52,152,13.56,4.83,-73,1
1681911713,54.05,1000.19,1018.51,152,13.43,4.33,-73,1
1681912013,55.08,1000.25,1018.56,152,13.38,4.56,-74,1
1681912313,55.70,1000.23,1018.55,152,13.24,4.59,-73,1
1681912613,56.25,1000.31,1018.62,152,13.08,4.58,-73,1
1681912913,56.56,1000.35,1018.67,152,13.00,4.58,-72,1
1681913213,56.27,1000.37,1018.68,152,12.83,4.35,-73,1
1681913513,57.05,1000.35,1018.66,152,12.72,4.44,-73,1
1681913814,57.18,1000.32,1018.63,152,12.62,4.38,-73,1
1681914114,57.91,1000.33,1018.64,152,12.58,4.52,-74,1
1681914414,59.39,1000.33,1018.65,152,12.63,4.93,-73,1
1681914714,59.98,1000.30,1018.62,152,12.58,5.03,-74,1
1681915014,60.81,1000.33,1018.64,152,12.58,5.23,-73,1
1681915314,60.75,1000.33,1018.64,152,12.55,5.18,-74,1
1681915614,60.01,1000.33,1018.65,152,12.59,5.05,-74,1
1681915914,60.26,1000.37,1018.68,152,12.73,5.24,-73,1
1681916214,59.19,1000.31,1018.63,152,12.86,5.10,-74,1
1681916515,59.18,1000.30,1018.62,152,12.95,5.18,-74,1
1681916815,60.54,1000.26,1018.57,152,12.96,5.52,-73,1
1681917115,58.80,1000.25,1018.56,152,13.04,5.18,-72,1
1681917415,59.99,1000.20,1018.51,152,13.14,5.56,-73,1
1681917715,59.34,1000.15,1018.46,152,13.18,5.44,-73,1
1681918015,59.20,1000.12,1018.44,152,13.23,5.45,-73,1
1681918315,59.56,1000.06,1018.37,152,13.30,5.60,-73,1
1681918615,59.37,1000.10,1018.42,152,13.34,5.60,-73,1
1681918915,58.94,1000.07,1018.38,152,13.32,5.47,-73,1
1681919216,58.93,1000.00,1018.31,152,13.32,5.47,-73,1
1681919516,57.64,999.94,1018.25,152,13.29,5.12,-73,1
1681919816,58.56,999.95,1018.27,152,13.29,5.35,-73,1
1681920116,58.02,999.96,1018.27,152,13.26,5.19,-73,1
1681920416,60.37,999.94,1018.25,152,13.25,5.75,-73,1
1681920716,60.68,1000.00,1018.31,152,13.20,5.78,-73,1
1681921016,60.06,999.98,1018.30,152,13.13,5.57,-72,1
1681921316,60.75,999.95,1018.27,152,13.02,5.63,-72,1
1681921617,61.45,999.99,1018.30,152,12.91,5.69,-73,1
1681921917,61.63,1000.03,1018.34,152,12.81,5.64,-73,1
1681922217,61.16,1000.03,1018.35,152,12.69,5.41,-73,1
1681922517,61.06,1000.06,1018.37,152,12.62,5.32,-73,1
1681922817,61.89,1000.14,1018.46,152,12.52,5.42,-73,1
1681923117,62.14,1000.12,1018.44,152,12.47,5.43,-73,1
1681923417,62.14,1000.16,1018.48,152,12.41,5.38,-73,1
1681923717,61.92,1000.21,1018.52,152,12.31,5.23,-73,1
1681924017,62.12,1000.22,1018.53,152,12.24,5.21,-72,1
1681924317,62.06,1000.27,1018.59,152,12.16,5.12,-72,1
1681924617,62.26,1000.33,1018.64,152,12.10,5.11,-73,1
1681924917,62.50,1000.32,1018.63,152,12.00,5.07,-73,1
1681925218,62.62,1000.36,1018.67,152,11.92,5.02,-73,1
1681925518,62.83,1000.38,1018.69,152,11.86,5.01,-73,1
1681925818,63.31,1000.43,1018.74,152,11.78,5.05,-72,1
1681926118,63.31,1000.44,1018.75,152,11.68,4.95,-73,1
1681926418,63.67,1000.45,1018.76,152,11.60,4.96,-73,1
1681926718,64.66,1000.50,1018.81,152,11.54,5.12,-74,1
1681927018,64.60,1000.55,1018.86,152,11.45,5.02,-74,1
1681927318,65.17,1000.60,1018.91,152,11.40,5.10,-73,1
1681927621,65.49,1000.67,1018.99,152,11.32,5.10,-74,1
1681927921,66.00,1000.73,1019.04,152,11.26,5.15,-74,1
1681928221,66.76,1000.89,1019.20,152,11.23,5.29,-74,1
1681928521,67.57,1001.04,1019.35,152,11.22,5.45,-74,1
1681928822,69.56,1001.02,1019.33,152,11.15,5.80,-72,1
1681929122,69.63,1001.03,1019.35,152,11.06,5.73,-73,1
1681929422,70.19,1001.05,1019.36,152,11.02,5.81,-74,1
1681930025,72.57,1001.19,1019.50,152,10.87,6.15,-75,1
1681930325,72.81,1001.20,1019.52,152,10.70,6.03,-74,1
1681930625,72.70,1001.24,1019.55,152,10.68,5.99,-74,1
1681930925,72.75,1001.26,1019.57,152,10.70,6.02,-73,1
1681931225,72.89,1001.22,1019.53,152,10.58,5.93,-73,1
1681931525,73.36,1001.33,1019.64,152,10.58,6.02,-73,1
1681931826,73.76,1001.33,1019.64,152,10.47,6.00,-74,1
1681932126,74.74,1001.36,1019.67,152,10.52,6.23,-73,1
1681932426,75.43,1001.36,1019.67,152,10.53,6.38,-73,1
1681932726,75.26,1001.41,1019.73,152,10.51,6.33,-73,1
1681933026,76.96,1001.41,1019.72,152,10.44,6.58,-73,1
1681933326,78.06,1001.39,1019.70,152,10.35,6.70,-73,1
1681933626,77.82,1001.37,1019.68,152,10.31,6.62,-74,1
1681933926,77.78,1001.36,1019.67,152,10.28,6.58,-73,1
1681934226,77.93,1001.40,1019.72,152,10.28,6.61,-73,1
1681934526,77.07,1001.39,1019.71,152,10.30,6.47,-73,1
1681934826,78.16,1001.40,1019.71,152,10.27,6.64,-73,1
1681935127,79.28,1001.39,1019.71,152,10.27,6.85,-73,1
1681935427,79.13,1001.37,1019.68,152,10.24,6.79,-73,1
1681935727,78.34,1001.38,1019.69,152,10.28,6.68,-73,1
1681936027,79.10,1001.39,1019.71,152,10.31,6.85,-74,1
1681936327,78.17,1001.38,1019.69,152,10.36,6.73,-73,1
1681936627,76.10,1001.35,1019.67,152,10.40,6.38,-72,1
1681936927,75.10,1001.35,1019.67,152,10.42,6.21,-72,1
1681937227,75.34,1001.37,1019.69,152,10.44,6.27,-73,1
1681937527,75.41,1001.38,1019.69,152,10.47,6.32,-72,1
1681937827,75.96,1001.37,1019.69,152,10.47,6.42,-73,1
1681938127,75.98,1001.35,1019.67,152,10.44,6.40,-73,1
1681938428,76.28,1001.35,1019.66,152,10.44,6.45,-73,1
1681938728,75.77,1001.39,1019.70,152,10.45,6.37,-73,1
1681939028,76.57,1001.34,1019.65,152,10.46,6.53,-73,1
1681939328,75.79,1001.35,1019.66,152,10.47,6.39,-73,1
1681939628,75.54,1001.32,1019.63,152,10.52,6.39,-73,1
1681939928,76.02,1001.35,1019.67,152,10.52,6.48,-73,1
1681940228,75.83,1001.36,1019.68,152,10.54,6.46,-73,1
1681940528,75.33,1001.36,1019.67,152,10.58,6.41,-74,1
1681940828,75.15,1001.37,1019.68,152,10.59,6.38,-73,1
1681941128,75.00,1001.36,1019.67,152,10.60,6.36,-74,1
1681941428,75.33,1001.42,1019.73,152,10.59,6.42,-72,1
1681941728,75.45,1001.39,1019.70,152,10.56,6.41,-73,1
1681942029,75.51,1001.38,1019.69,152,10.54,6.40,-73,1
1681942329,75.92,1001.37,1019.68,152,10.50,6.44,-74,1
1681942932,77.14,1001.37,1019.68,152,10.47,6.65,-73,1
1681943232,76.86,1001.38,1019.69,152,10.43,6.55,-73,1
1681943532,76.96,1001.40,1019.71,152,10.42,6.56,-72,1
1681943832,78.42,1001.40,1019.71,152,10.43,6.85,-73,1
1681944132,78.51,1001.34,1019.65,152,10.38,6.81,-74,1
1681944432,79.19,1001.33,1019.64,152,10.35,6.91,-74,1
1681944732,80.54,1001.32,1019.64,152,10.29,7.10,-74,1
1681945032,79.53,1001.29,1019.61,152,10.24,6.87,-73,1
1681945332,78.67,1001.30,1019.61,152,10.22,6.69,-73,1
1681945632,78.86,1001.29,1019.60,152,10.26,6.76,-74,1
1681945932,77.85,1001.32,1019.63,152,10.27,6.59,-74,1
1681946232,78.38,1001.35,1019.67,152,10.30,6.71,-73,1
1681946533,78.06,1001.37,1019.69,152,10.32,6.67,-73,1
1681946833,77.59,1001.34,1019.65,152,10.35,6.61,-73,1
1681947136,77.29,1001.34,1019.65,152,10.34,6.55,-73,1
1681947436,77.28,1001.30,1019.61,152,10.35,6.55,-74,1
1681947736,77.74,1001.33,1019.65,152,10.34,6.63,-73,1
1681948036,77.82,1001.30,1019.61,152,10.33,6.64,-73,1
1681948336,78.43,1001.35,1019.66,152,10.30,6.72,-74,1
1681948636,78.21,1001.34,1019.65,152,10.27,6.65,-74,1
1681948936,78.37,1001.27,1019.59,152,10.24,6.65,-73,1
1681949236,79.04,1001.26,1019.57,152,10.21,6.75,-74,1
1681949537,78.64,1001.24,1019.56,152,10.19,6.65,-72,1
1681949837,78.65,1001.19,1019.50,152,10.16,6.63,-74,1
1681950137,78.54,1001.18,1019.49,152,10.16,6.60,-74,1
1681950437,78.74,1001.23,1019.54,152,10.20,6.68,-74,1
1681950737,78.54,1001.17,1019.48,152,10.18,6.62,-74,1
1681951037,78.61,1001.16,1019.47,152,10.22,6.68,-74,1
1681951337,78.43,1001.11,1019.43,152,10.22,6.64,-73,1
1681951637,78.46,1001.18,1019.49,152,10.25,6.68,-73,1
1681951937,78.76,1001.19,1019.50,152,10.24,6.72,-73,1
1681952237,78.49,1001.17,1019.48,152,10.24,6.68,-73,1
1681952537,78.68,1001.12,1019.44,152,10.23,6.70,-72,1
1681952837,79.52,1001.13,1019.45,152,10.23,6.85,-73,1
1681953138,79.44,1001.12,1019.44,152,10.17,6.78,-74,1
1681953438,80.27,1001.17,1019.48,152,10.12,6.88,-73,1
1681953738,80.15,1001.14,1019.45,152,10.05,6.79,-73,1
1681954038,81.15,1001.12,1019.43,152,9.99,6.92,-74,1
1681954338,81.03,1001.11,1019.42,152,9.95,6.86,-73,1
1681954638,82.36,1001.11,1019.42,152,9.93,7.07,-72,1
1681954938,82.19,1001.12,1019.44,152,9.93,7.04,-74,1
1681955238,82.40,1001.13,1019.45,152,9.88,7.03,-72,1
1681955538,83.84,1001.15,1019.46,152,9.82,7.22,-74,1
1681955838,84.48,1001.17,1019.48,152,9.82,7.34,-74,1
1681956138,85.10,1001.20,1019.52,152,9.77,7.39,-74,1
1681956439,85.25,1001.18,1019.50,152,9.74,7.39,-72,1
1681956739,83.43,1001.22,1019.53,152,9.75,7.08,-74,1
1681957039,83.61,1001.26,1019.58,152,9.79,7.16,-74,1
1681957339,83.58,1001.26,1019.57,152,9.80,7.16,-73,1
1681957639,83.09,1001.29,1019.60,152,9.86,7.13,-73,1
1681957939,83.03,1001.29,1019.61,152,9.89,7.15,-73,1
1681958239,81.55,1001.35,1019.66,152,9.99,6.99,-73,1
1681958539,82.13,1001.38,1019.70,152,9.96,7.06,-72,1
1681958839,81.79,1001.42,1019.73,152,9.98,7.02,-74,1
1681959139,81.73,1001.38,1019.69,152,9.97,7.00,-74,1
1681959439,81.68,1001.44,1019.75,152,9.93,6.95,-73,1
1681959739,81.32,1001.42,1019.73,152,9.88,6.84,-73,1
1681960040,81.39,1001.42,1019.74,152,9.87,6.84,-73,1
1681960340,81.10,1001.40,1019.72,152,9.89,6.81,-73,1
1681960640,81.15,1001.41,1019.72,152,9.87,6.80,-73,1
1681960940,81.59,1001.41,1019.72,152,9.86,6.87,-74,1
1681961240,81.08,1001.47,1019.78,152,9.83,6.75,-73,1
1681961540,81.49,1001.54,1019.86,152,9.80,6.79,-73,1
1681961840,82.01,1001.53,1019.84,152,9.76,6.84,-73,1
1681962140,82.70,1001.58,1019.90,152,9.72,6.93,-74,1
1681962441,83.33,1001.61,1019.93,152,9.67,6.99,-72,1
1681962741,83.42,1001.68,1020.00,152,9.67,7.01,-73,1
1681963041,84.17,1001.75,1020.06,152,9.69,7.16,-74,1
1681963341,82.73,1001.82,1020.13,152,9.72,6.93,-73,1
1681963641,81.38,1001.80,1020.11,152,9.79,6.76,-73,1
1681963941,81.52,1001.79,1020.11,152,9.88,6.87,-73,1
1681964241,81.42,1001.82,1020.13,152,9.93,6.91,-74,1
1681964541,80.84,1001.82,1020.13,152,9.96,6.83,-72,1
1681964841,79.82,1001.85,1020.16,152,10.03,6.72,-73,1
1681965142,79.80,1001.90,1020.21,152,10.09,6.77,-73,1
1681965442,80.14,1001.92,1020.23,152,10.12,6.86,-73,1
1681965742,79.96,1001.99,1020.31,152,10.12,6.83,-73,1
1681966042,79.12,1002.04,1020.36,152,10.14,6.69,-72,1
1681966342,79.90,1002.08,1020.40,152,10.20,6.89,-73,1
1681966642,79.45,1002.16,1020.48,152,10.24,6.85,-74,1
1681966942,78.50,1002.17,1020.49,152,10.30,6.74,-74,1
1681967242,78.52,1002.19,1020.51,152,10.38,6.82,-74,1
1681967542,77.98,1002.20,1020.51,152,10.45,6.78,-74,1
1681967842,77.42,1002.20,1020.51,152,10.56,6.79,-73,1
1681968143,76.78,1002.28,1020.59,152,10.73,6.83,-74,1
1681968443,75.69,1002.32,1020.63,152,10.97,6.85,-74,1
1681968743,74.44,1002.28,1020.60,152,11.21,6.84,-73,1
1681969043,73.48,1002.36,1020.67,152,11.51,6.94,-72,1
1681969343,71.33,1002.38,1020.69,152,11.87,6.86,-73,1
1681969643,71.48,1002.40,1020.71,152,12.25,7.26,-73,1
1681969943,67.42,1002.22,1020.54,152,13.20,7.31,-72,1
1681970243,65.00,1002.31,1020.62,152,13.80,7.35,-72,1
1681970544,63.96,1002.33,1020.64,152,13.97,7.27,-72,1
1681970844,63.29,1002.36,1020.67,152,13.95,7.10,-72,1
1681971144,61.86,1002.43,1020.74,152,14.09,6.90,-72,1
1681971445,61.03,1002.38,1020.69,152,14.27,6.87,-73,1
1681971745,59.63,1002.41,1020.72,152,14.50,6.75,-73,1
1681972045,58.69,1002.44,1020.75,152,14.68,6.69,-73,1
1681972345,57.63,1002.46,1020.77,152,14.93,6.66,-72,1
1681972645,55.90,1002.47,1020.78,152,15.29,6.55,-73,1
1681972946,53.69,1002.43,1020.74,152,15.77,6.41,-72,1
1681973246,47.94,1002.47,1020.79,152,16.37,5.33,-72,1
1681973546,47.55,1002.44,1020.76,152,16.79,5.60,-72,1
1681973846,48.28,1002.39,1020.70,152,17.23,6.22,-72,1
1681974146,47.49,1002.39,1020.70,152,17.55,6.28,-72,1
1681974446,43.41,1002.41,1020.73,152,17.88,5.28,-72,1
1681974747,43.79,1002.40,1020.71,152,17.92,5.44,-74,1
1681975047,41.38,1002.44,1020.75,152,18.13,4.82,-72,1
1681975347,42.71,1002.39,1020.70,152,18.13,5.27,-72,1
1681975647,43.71,1002.36,1020.67,152,18.22,5.69,-73,1
1681975947,42.28,1002.35,1020.66,152,18.44,5.41,-73,1
1681976247,41.48,1002.51,1020.83,152,17.96,4.70,-72,1
1681976547,40.25,1002.28,1020.59,152,18.36,4.63,-73,1
1681976847,41.94,1002.28,1020.59,152,18.23,5.10,-72,1
1681977148,37.96,1002.30,1020.61,152,18.29,3.73,-75,1
1681977448,38.14,1002.29,1020.60,152,18.14,3.66,-73,1
1681977748,41.12,1002.30,1020.61,152,18.33,4.91,-74,1
1681978048,39.50,1002.25,1020.56,152,18.69,4.65,-74,1
1681978349,37.42,1002.25,1020.57,152,18.98,4.14,-74,1
1681978650,37.41,1002.23,1020.55,152,19.25,4.38,-74,1
1681978950,35.79,1002.26,1020.57,152,19.19,3.69,-75,1
1681979250,35.20,1002.27,1020.59,152,19.12,3.39,-73,1
1681979550,35.04,1002.29,1020.60,152,19.21,3.41,-73,1
1681979850,34.46,1002.18,1020.49,152,19.14,3.11,-73,1
1681980150,32.19,1002.16,1020.48,152,19.23,2.23,-74,1
1681980450,32.85,1002.12,1020.43,152,19.48,2.74,-74,1
1681980750,30.12,1002.12,1020.44,152,19.58,1.61,-73,1
1681981050,30.09,1002.03,1020.34,152,19.50,1.52,-76,1
1681981351,31.56,1002.09,1020.40,152,19.00,1.76,-73,1
1681981651,30.63,1002.04,1020.36,152,19.11,1.43,-73,1
1681981951,33.28,1002.01,1020.32,152,18.70,2.23,-74,1
1681982252,32.46,1002.06,1020.37,152,18.34,1.57,-75,1
1681982553,30.96,1001.94,1020.26,152,18.32,0.90,-75,1
1681982854,31.24,1002.00,1020.31,152,18.82,1.46,-73,1
1681983154,30.86,1002.02,1020.34,152,19.32,1.72,-76,1
1681983454,32.33,1001.99,1020.30,152,19.89,2.87,-73,1
1681983754,29.59,1001.95,1020.27,152,20.50,2.16,-73,1
1681984054,28.13,1002.01,1020.32,152,20.32,1.29,-75,1
1681984354,29.82,1002.02,1020.34,152,19.48,1.38,-73,1
1681984654,32.63,1002.11,1020.43,152,18.88,2.11,-73,1
1681984955,29.68,1002.03,1020.34,152,18.89,0.80,-75,1
1681985255,29.48,1001.97,1020.29,152,18.40,0.28,-74,1
1681985555,31.83,1001.91,1020.22,152,19.16,2.01,-76,1
1681985855,28.93,1001.97,1020.29,152,19.36,0.85,-74,1
1681986155,28.92,1001.88,1020.19,152,19.18,0.69,-73,1
1681986455,28.56,1001.76,1020.07,152,19.26,0.59,-74,1
1681986755,28.63,1001.75,1020.06,152,19.68,0.98,-74,1
1681987055,29.25,1001.69,1020.00,152,19.86,1.44,-73,1
1681987356,27.46,1001.77,1020.08,152,19.87,0.57,-74,1
1681987656,28.45,1001.81,1020.13,152,19.10,0.40,-73,1
1681987956,29.73,1001.73,1020.05,152,19.48,1.34,-75,1
1681988256,27.69,1001.73,1020.04,152,20.24,1.01,-74,1
1681988556,26.30,1001.66,1019.97,152,19.91,0.01,-73,1
1681988856,27.05,1001.67,1019.99,152,20.43,0.84,-73,1
1681989157,27.32,1001.65,1019.96,152,20.38,0.94,-73,1
1681989457,25.70,1001.55,1019.86,152,20.94,0.57,-74,1
1681989757,24.78,1001.54,1019.86,152,21.76,0.76,-72,1
1681990360,23.17,1001.46,1019.78,152,22.12,0.13,-74,1
1681990660,25.09,1001.62,1019.93,152,21.29,0.54,-73,1
1681990961,25.86,1001.57,1019.88,152,21.33,0.99,-72,1
1681991261,26.34,1001.57,1019.88,152,21.26,1.19,-75,1
1681991571,26.44,1001.59,1019.90,152,21.57,1.50,-71,1
1681991865,23.38,1001.50,1019.81,152,21.97,0.13,-74,1
1681992166,23.72,1001.68,1019.99,152,22.19,0.52,-73,1
1681992466,24.82,1001.51,1019.83,152,21.31,0.40,-76,1
1681992766,26.28,1001.42,1019.74,152,21.22,1.12,-74,1
1681993066,26.77,1001.48,1019.80,152,21.11,1.28,-74,1
1681993366,26.09,1001.42,1019.73,152,21.48,1.24,-73,1
1681993666,26.96,1001.41,1019.72,152,21.10,1.37,-73,1
1681993967,29.10,1001.42,1019.74,152,19.77,1.29,-73,1
1681994267,28.36,1001.43,1019.74,152,20.25,1.35,-72,1
1681994567,26.39,1001.33,1019.64,152,21.24,1.19,-73,1
1681994867,26.15,1001.29,1019.60,152,20.64,0.55,-74,1
1681995167,26.26,1001.22,1019.53,152,20.99,0.91,-74,1
1681995467,25.72,1001.22,1019.53,152,21.48,1.04,-74,1
1681995768,27.47,1001.18,1019.49,152,21.49,1.97,-76,1
1681996068,27.95,1001.24,1019.55,152,20.45,1.31,-73,1
1681996368,28.31,1001.15,1019.47,152,20.64,1.65,-74,1
1681996668,26.46,1001.11,1019.42,152,21.07,1.08,-72,1
1681996968,26.50,1001.08,1019.40,152,21.87,1.79,-74,1
1681997268,25.80,1001.07,1019.38,152,21.86,1.41,-74,1
1681997568,28.21,1001.05,1019.36,152,20.89,1.82,-73,1
1681997868,31.45,1001.14,1019.45,152,19.99,2.57,-74,1
1681998168,30.13,1001.19,1019.51,152,19.16,1.24,-75,1
1681998469,28.78,1001.14,1019.45,152,19.43,0.84,-73,1
1681998769,27.72,1001.04,1019.35,152,20.02,0.83,-74,1
1681999069,27.87,1001.09,1019.40,152,20.53,1.35,-74,1
1681999369,28.14,1001.05,1019.37,152,19.80,0.85,-75,1
1681999669,29.19,1001.14,1019.45,152,19.10,0.75,-75,1
1681999969,31.14,1001.10,1019.42,152,18.98,1.55,-72,1
1682000269,29.21,1001.03,1019.35,152,19.66,1.25,-73,1
1682000569,27.81,1001.09,1019.40,152,19.54,0.46,-73,1
1682000869,29.88,1001.11,1019.42,152,19.41,1.35,-73,1
1682001169,29.94,1001.12,1019.44,152,19.12,1.12,-73,1
1682001469,30.60,1001.15,1019.46,152,18.95,1.28,-74,1
1682001769,30.79,1001.09,1019.40,152,18.78,1.22,-73,1
1682002070,29.51,1001.11,1019.43,152,18.52,0.40,-74,1
1682002370,29.96,1001.13,1019.44,152,18.48,0.58,-74,1
1682002670,29.82,1001.14,1019.45,152,18.52,0.55,-74,1
1682002970,30.00,1001.03,1019.35,152,18.64,0.73,-73,1
1682003270,31.17,1001.16,1019.47,152,18.47,1.12,-76,1
1682003570,30.55,1001.12,1019.43,152,18.28,0.67,-73,1
1682003870,31.78,1001.14,1019.45,152,18.19,1.14,-70,1
1682004170,32.15,1001.17,1019.48,152,18.06,1.19,-70,1
1682004470,31.99,1001.15,1019.46,152,17.91,0.99,-69,1
1682004770,32.04,1001.12,1019.43,152,17.77,0.89,-69,1
1682005070,33.35,1001.09,1019.41,152,17.63,1.32,-73,1
1682005371,33.15,1001.10,1019.41,152,17.64,1.25,-73,1
1682005671,31.19,1001.08,1019.39,152,17.66,0.42,-74,1
1682005971,30.96,1001.00,1019.31,152,17.83,0.47,-72,1
1682006271,31.81,1000.99,1019.30,152,17.85,0.86,-73,1
1682006571,30.90,1001.01,1019.33,152,17.75,0.37,-73,1
1682006871,31.00,1001.05,1019.36,152,17.60,0.29,-73,1
1682007171,32.31,1001.08,1019.40,152,17.53,0.80,-73,1
1682007471,33.32,1001.08,1019.40,152,17.41,1.12,-72,1
1682007771,32.45,1001.09,1019.40,152,17.30,0.65,-74,1
1682008071,33.45,1001.07,1019.39,152,17.20,0.99,-73,1
1682008372,34.16,1001.11,1019.42,152,17.07,1.17,-74,1
1682008672,34.31,1001.12,1019.43,152,16.90,1.08,-72,1
1682008972,35.50,1001.16,1019.47,152,16.69,1.37,-73,1
1682009272,36.92,1001.21,1019.52,152,16.51,1.75,-74,1
1682009572,36.68,1001.25,1019.56,152,16.38,1.55,-73,1
1682009872,36.75,1001.20,1019.52,152,16.35,1.54,-73,1
1682010172,37.33,1001.32,1019.63,152,16.21,1.64,-74,1
1682010472,38.19,1001.32,1019.64,152,16.04,1.81,-73,1
1682010772,36.66,1001.34,1019.65,152,15.89,1.10,-73,1
1682011072,35.94,1001.38,1019.70,152,15.75,0.70,-73,1
1682011373,36.23,1001.38,1019.69,152,15.64,0.72,-73,1
1682011673,36.57,1001.45,1019.76,152,15.48,0.70,-73,1
1682011973,37.12,1001.46,1019.78,152,15.31,0.76,-73,1
1682012273,38.26,1001.47,1019.78,152,15.13,1.02,-73,1
1682012573,38.53,1001.54,1019.86,152,14.93,0.94,-73,1
1682012873,39.06,1001.58,1019.89,152,14.66,0.89,-73,1
1682013173,39.61,1001.60,1019.92,152,14.45,0.89,-73,1
1682013473,41.48,1001.68,1019.99,152,14.21,1.32,-73,1
1682013773,42.90,1001.69,1020.00,152,13.94,1.54,-72,1
1682014074,43.31,1001.74,1020.05,152,13.74,1.49,-73,1
1682014374,44.19,1001.72,1020.04,152,13.52,1.58,-73,1
1682014674,43.86,1001.74,1020.05,152,13.44,1.40,-73,1
1682014974,44.43,1001.79,1020.10,152,13.25,1.40,-73,1
1682015274,50.13,1001.84,1020.15,152,12.85,2.73,-73,1
1682015574,50.96,1001.91,1020.23,152,12.51,2.65,-73,1
1682015874,51.79,1001.92,1020.23,152,12.24,2.62,-74,1
1682016174,47.46,1001.96,1020.27,152,12.27,1.43,-73,1
1682016474,47.44,1001.96,1020.27,152,12.33,1.48,-73,1
1682016774,46.88,1002.02,1020.33,152,12.37,1.35,-73,1
1682017074,46.20,1002.00,1020.31,152,12.46,1.23,-73,1
1682017374,46.69,1001.97,1020.29,152,12.49,1.40,-72,1
1682017675,46.62,1002.05,1020.36,152,12.53,1.42,-73,1
1682017975,47.02,1002.08,1020.39,152,12.54,1.55,-72,1
1682018275,47.25,1002.04,1020.36,152,12.51,1.59,-72,1
1682018575,48.45,1002.06,1020.38,152,12.41,1.84,-72,1
1682018875,47.92,1002.02,1020.33,152,12.41,1.69,-73,1
1682019175,48.33,1002.00,1020.31,152,12.44,1.84,-74,1
1682019475,48.79,1002.01,1020.33,152,12.46,1.99,-74,1
1682019775,48.82,1002.01,1020.32,152,12.42,1.96,-74,1
1682020075,49.36,1002.03,1020.34,152,12.33,2.03,-73,1
1682020375,49.88,1002.00,1020.32,152,12.23,2.09,-73,1
1682020675,50.16,1002.03,1020.35,152,12.13,2.07,-73,1
1682020976,51.07,1002.09,1020.40,152,12.04,2.24,-73,1
1682021276,51.11,1002.12,1020.43,152,11.96,2.18,-72,1
1682021576,51.52,1002.08,1020.40,152,11.87,2.21,-73,1
1682021876,51.85,1002.06,1020.38,152,11.80,2.23,-73,1
1682022176,52.27,1002.06,1020.38,152,11.72,2.27,-73,1
1682022476,52.81,1002.07,1020.38,152,11.58,2.29,-73,1
1682022776,52.80,1002.04,1020.35,152,11.48,2.19,-74,1
1682023076,53.04,1002.09,1020.40,152,11.42,2.20,-73,1
1682023376,53.14,1002.05,1020.36,152,11.36,2.17,-73,1
1682023676,53.49,1002.10,1020.41,152,11.31,2.21,-73,1
1682023976,53.57,1002.07,1020.38,152,11.26,2.19,-73,1
1682024276,54.08,1002.08,1020.39,152,11.18,2.25,-73,1
1682024577,54.29,1002.11,1020.42,152,11.11,2.24,-73,1
1682024877,54.30,1002.09,1020.41,152,11.07,2.20,-73,1
1682025177,55.21,1002.13,1020.44,152,10.99,2.36,-74,1
1682025477,55.14,1002.14,1020.45,152,10.93,2.29,-73,1
1682025777,55.58,1002.07,1020.38,152,10.88,2.35,-73,1
1682026077,55.62,1002.08,1020.39,152,10.82,2.31,-73,1
1682026377,55.73,1002.05,1020.36,152,10.75,2.27,-73,1
1682026677,56.12,1002.07,1020.38,152,10.72,2.34,-74,1
1682026978,56.37,1002.08,1020.39,152,10.66,2.34,-74,1
1682027278,56.45,1002.09,1020.41,152,10.61,2.32,-74,1
1682027578,56.94,1002.08,1020.40,152,10.53,2.36,-72,1
1682027878,57.31,1002.04,1020.36,152,10.45,2.38,-73,1
1682028178,57.70,1001.97,1020.28,152,10.39,2.42,-73,1
1682028478,57.71,1001.97,1020.28,152,10.34,2.37,-72,1
1682028778,58.05,1001.99,1020.31,152,10.30,2.42,-73,1
1682029078,58.38,1002.00,1020.31,152,10.24,2.44,-73,1
1682029378,58.23,1002.00,1020.31,152,10.18,2.35,-73,1
1682029678,58.82,1002.04,1020.35,152,10.11,2.43,-72,1
1682029978,58.60,1002.00,1020.31,152,10.09,2.35,-73,1
1682030279,59.50,1001.96,1020.27,152,10.04,2.52,-73,1
1682030579,59.72,1002.00,1020.31,152,9.99,2.53,-73,1
1682030879,59.54,1001.98,1020.29,152,9.89,2.39,-73,1
1682031179,59.87,1002.00,1020.32,152,9.80,2.38,-74,1
1682031479,60.54,1002.00,1020.31,152,9.70,2.44,-73,1
1682031779,61.21,1001.98,1020.29,152,9.58,2.49,-73,1
1682032082,60.95,1002.01,1020.32,152,9.48,2.33,-73,1
1682032382,61.09,1001.99,1020.30,152,9.41,2.30,-72,1
1682032682,60.72,1001.97,1020.29,152,9.43,2.23,-75,1
1682032982,60.25,1001.95,1020.26,152,9.41,2.10,-73,1
1682033282,60.51,1001.94,1020.25,152,9.36,2.12,-73,1
1682033582,60.38,1001.93,1020.24,152,9.30,2.03,-75,1
1682033882,60.51,1001.94,1020.26,152,9.27,2.03,-74,1
1682034182,61.13,1001.92,1020.23,152,9.15,2.06,-73,1
1682034482,61.79,1001.87,1020.19,152,9.03,2.10,-72,1
1682034783,61.86,1001.90,1020.22,152,8.92,2.01,-73,1
1682035083,61.80,1001.88,1020.19,152,8.83,1.91,-73,1
1682035383,61.90,1001.91,1020.22,152,8.78,1.89,-72,1
1682035683,62.04,1001.87,1020.18,152,8.71,1.85,-73,1
1682036286,62.17,1001.83,1020.14,152,8.57,1.75,-72,1
1682036586,62.05,1001.81,1020.12,152,8.52,1.67,-73,1
1682036886,62.14,1001.79,1020.11,152,8.48,1.66,-73,1
1682037187,62.56,1001.75,1020.07,152,8.43,1.70,-72,1
1682037487,62.14,1001.78,1020.09,152,8.35,1.53,-73,1
1682037787,62.21,1001.75,1020.07,152,8.30,1.50,-73,1
1682038087,62.14,1001.72,1020.03,152,8.23,1.42,-73,1
1682038387,62.06,1001.72,1020.04,152,8.19,1.36,-74,1
1682038687,61.79,1001.74,1020.05,152,8.16,1.27,-74,1
1682038987,61.75,1001.70,1020.01,152,8.13,1.24,-74,1
1682039287,61.78,1001.65,1019.97,152,8.10,1.21,-73,1
1682039587,61.51,1001.68,1020.00,152,8.07,1.13,-74,1
1682039887,61.67,1001.72,1020.03,152,8.02,1.11,-73,1
1682040188,61.02,1001.72,1020.04,152,8.01,0.96,-74,1
1682040488,60.52,1001.72,1020.03,152,8.01,0.84,-74,1
1682040788,59.95,1001.73,1020.04,152,8.05,0.75,-73,1
1682041391,60.30,1001.61,1019.92,152,7.93,0.72,-72,1
1682041691,60.15,1001.60,1019.91,152,7.87,0.63,-73,1
1682041991,60.62,1001.54,1019.85,152,7.78,0.65,-74,1
1682042291,62.17,1001.53,1019.84,152,7.55,0.78,-73,1
1682042591,62.50,1001.50,1019.81,152,7.39,0.70,-73,1
1682042891,63.43,1001.52,1019.83,152,7.26,0.79,-74,1
1682043191,62.47,1001.56,1019.87,152,7.28,0.59,-73,1
1682043491,62.51,1001.59,1019.90,152,7.29,0.61,-73,1
1682043792,62.45,1001.63,1019.94,152,7.31,0.62,-73,1
1682044092,62.73,1001.63,1019.94,152,7.29,0.66,-73,1
1682044392,62.95,1001.66,1019.97,152,7.23,0.65,-73,1
1682044692,63.26,1001.59,1019.91,152,7.19,0.68,-73,1
1682045292,63.86,1001.58,1019.89,152,7.03,0.66,-73,1
1682045592,63.99,1001.57,1019.88,152,6.93,0.59,-73,1
1682045892,63.82,1001.61,1019.92,152,6.89,0.52,-73,1
1682046193,63.94,1001.61,1019.92,152,6.84,0.50,-73,1
1682046493,63.87,1001.59,1019.90,152,6.82,0.46,-74,1
1682046793,64.26,1001.61,1019.92,152,6.72,0.45,-72,1
1682047093,64.31,1001.63,1019.95,152,6.69,0.43,-73,1
1682047393,64.97,1001.67,1019.98,152,6.63,0.52,-72,1
1682047693,64.79,1001.60,1019.91,152,6.58,0.43,-73,1
1682047993,64.52,1001.60,1019.91,152,6.58,0.37,-73,1
1682048293,64.76,1001.61,1019.92,152,6.57,0.42,-74,1
1682048894,64.00,1001.67,1019.99,152,6.72,0.39,-73,1
1682049494,61.31,1001.69,1020.01,152,7.32,0.37,-74,1
1682049794,61.17,1001.75,1020.06,152,7.46,0.47,-73,1
1682050094,60.66,1001.76,1020.07,152,7.49,0.38,-72,1
1682050394,59.75,1001.78,1020.10,152,7.59,0.27,-73,1
1682050694,58.57,1001.78,1020.09,152,7.71,0.11,-73,1
1682050994,57.93,1001.81,1020.13,152,7.93,0.16,-73,1
1682051294,57.84,1001.82,1020.14,152,8.05,0.26,-71,1
1682051594,58.38,1001.87,1020.18,152,8.04,0.37,-72,1
1682051894,58.05,1001.84,1020.16,152,8.08,0.33,-73,1
1682052194,57.19,1001.94,1020.25,152,8.17,0.21,-73,1
1682052495,56.55,1001.90,1020.21,152,8.38,0.25,-73,1
1682052795,56.95,1001.91,1020.22,152,8.51,0.47,-73,1
1682053095,55.66,1001.90,1020.21,152,8.85,0.47,-71,1
1682053395,54.12,1001.95,1020.26,152,9.48,0.67,-73,1
1682053695,52.37,1001.90,1020.21,152,10.18,0.87,-72,1
1682053995,51.43,1001.83,1020.14,152,10.61,1.01,-72,1
1682054295,50.39,1001.90,1020.21,152,10.77,0.88,-74,1
1682054595,50.10,1001.83,1020.14,152,10.95,0.97,-71,1
1682054895,49.18,1001.86,1020.17,152,11.34,1.07,-72,1
1682055195,48.87,1001.81,1020.13,152,11.63,1.25,-72,1
1682055496,47.75,1001.76,1020.07,152,11.96,1.23,-73,1
1682055797,47.00,1001.79,1020.10,152,12.04,1.08,-74,1
1682056098,46.19,1001.69,1020.00,152,12.41,1.18,-71,1
1682056400,45.46,1001.74,1020.05,152,12.71,1.23,-73,1
1682056701,45.00,1001.67,1019.98,152,12.76,1.13,-72,1
1682057001,45.49,1001.65,1019.96,152,12.51,1.06,-74,1
1682057301,46.93,1001.64,1019.96,152,12.10,1.11,-72,1
1682057601,46.83,1001.59,1019.91,152,11.95,0.95,-73,1
1682057901,46.54,1001.57,1019.89,152,12.06,0.96,-73,1
1682058202,47.22,1001.59,1019.90,152,12.13,1.23,-74,1
1682058502,46.02,1001.56,1019.87,152,12.17,0.91,-74,1
1682058803,46.82,1001.55,1019.86,152,12.30,1.27,-72,1
1682059103,46.45,1001.59,1019.91,152,12.57,1.40,-74,1
1682059403,45.45,1001.55,1019.86,152,13.15,1.63,-73,1
1682059703,42.72,1001.56,1019.87,152,13.55,1.13,-73,1
1682060003,41.84,1001.57,1019.88,152,13.91,1.17,-74,1
1682060304,41.14,1001.54,1019.85,152,14.03,1.04,-73,1
1682060604,42.84,1001.54,1019.86,152,14.39,1.93,-72,1
1682060904,42.22,1001.54,1019.86,152,14.87,2.16,-72,1
1682061204,41.17,1001.51,1019.82,152,15.10,2.02,-73,1
1682061505,40.39,1001.54,1019.85,152,15.34,1.96,-71,1
1682061805,40.81,1001.54,1019.85,152,15.21,1.99,-72,1
1682062105,40.43,1001.47,1019.78,152,15.44,2.07,-72,1
1682062405,40.76,1001.43,1019.75,152,15.50,2.24,-73,1
1682062706,39.95,1001.42,1019.74,152,15.53,1.98,-72,1
1682063006,39.50,1001.44,1019.75,152,15.66,1.94,-74,1
1682063306,39.19,1001.44,1019.75,152,15.67,1.84,-73,1
1682063606,40.00,1001.36,1019.67,152,15.63,2.09,-74,1
1682063906,40.68,1001.34,1019.65,152,15.54,2.24,-71,1
1682064206,40.32,1001.31,1019.62,152,15.72,2.28,-72,1
1682064509,39.69,1001.36,1019.67,152,16.22,2.51,-73,1
1682064809,36.76,1001.25,1019.56,152,16.37,1.57,-72,1
1682065110,37.21,1001.30,1019.61,152,16.65,1.99,-72,1
1682065410,36.56,1001.29,1019.60,152,16.73,1.81,-71,1
1682065710,38.13,1001.30,1019.61,152,16.87,2.52,-70,1
1682066010,36.10,1001.32,1019.63,152,17.25,2.10,-71,1
1682066311,35.19,1001.29,1019.60,152,17.55,2.00,-74,1
1682066612,34.10,1001.30,1019.61,152,17.78,1.77,-73,1
1682066912,32.87,1001.22,1019.53,152,17.90,1.36,-72,1
1682067213,33.48,1001.28,1019.59,152,18.22,1.90,-72,1
1682067513,32.42,1001.24,1019.56,152,18.55,1.74,-72,1
1682067813,33.57,1001.13,1019.45,152,18.76,2.41,-73,1
1682068113,30.77,1001.07,1019.39,152,18.66,1.10,-73,1
1682068413,33.20,1001.02,1019.33,152,18.78,2.27,-73,1
1682068713,31.73,1001.05,1019.36,152,18.71,1.57,-73,1
1682069013,29.26,1000.97,1019.28,152,18.76,0.49,-73,1
1682069314,29.33,1000.95,1019.26,152,18.87,0.62,-73,1
1682069614,30.35,1000.86,1019.17,152,19.12,1.31,-72,1
1682069914,29.82,1000.80,1019.11,152,19.49,1.39,-71,1
1682070214,28.55,1000.72,1019.03,152,19.95,1.18,-72,1
1682070514,28.87,1000.71,1019.02,152,20.37,1.70,-72,1
1682070814,27.67,1000.62,1018.93,152,20.74,1.42,-70,1
1682071115,27.10,1000.62,1018.93,152,20.96,1.32,-72,1
1682071415,26.48,1000.54,1018.85,152,20.75,0.82,-70,1
1682071715,25.27,1000.55,1018.86,152,20.55,0.01,-74,1
1682072015,24.66,1000.52,1018.83,152,21.14,0.17,-74,1
1682072315,24.48,1000.47,1018.79,152,21.46,0.34,-75,1
1682072615,24.66,1000.45,1018.77,152,21.51,0.48,-74,1
1682072915,23.97,1000.39,1018.70,152,21.23,-0.15,-73,1
1682073216,23.13,1000.32,1018.63,152,21.40,-0.49,-72,1
1682073516,23.29,1000.34,1018.66,152,21.46,-0.35,-76,1
1682073816,24.30,1000.24,1018.56,152,21.63,0.38,-72,1
1682074116,23.51,1000.26,1018.57,152,21.77,0.04,-75,1
1682074416,23.90,1000.25,1018.56,152,21.65,0.17,-73,1
1682074717,22.96,1000.24,1018.55,152,21.51,-0.50,-72,1
1682075017,25.20,1000.19,1018.50,152,21.46,0.74,-74,1
1682075317,24.12,1000.14,1018.45,152,21.90,0.50,-74,1
1682075618,22.85,999.99,1018.31,152,22.07,-0.10,-72,1
1682075918,23.49,1000.00,1018.32,152,21.83,0.08,-73,1
1682076219,23.14,999.86,1018.18,152,21.95,-0.03,-73,1
1682076519,22.59,999.86,1018.17,152,21.55,-0.69,-73,1
1682076820,23.63,999.81,1018.12,152,21.46,-0.15,-75,1
1682077121,23.17,999.73,1018.04,152,21.95,-0.01,-73,1
1682077422,23.03,999.67,1017.98,152,21.97,-0.07,-74,1
1682077722,22.47,999.72,1018.03,152,21.55,-0.77,-75,1
1682078022,23.15,999.73,1018.05,152,21.54,-0.37,-75,1
1682078322,23.77,999.66,1017.98,152,21.74,0.17,-75,1
1682078622,22.34,999.61,1017.92,152,21.53,-0.86,-73,1
1682078923,23.30,999.51,1017.82,152,21.32,-0.46,-73,1
1682079223,23.04,999.50,1017.82,152,21.23,-0.69,-73,1
1682079523,23.19,999.44,1017.76,152,21.23,-0.60,-72,1
1682079823,21.34,999.44,1017.75,152,21.36,-1.63,-76,1
1682080123,22.54,999.43,1017.74,152,21.45,-0.81,-73,1
1682080423,22.34,999.30,1017.62,152,21.68,-0.73,-74,1
1682080724,22.48,999.26,1017.57,152,21.57,-0.74,-72,1
1682081024,23.78,999.27,1017.58,152,21.58,0.04,-73,1
1682081324,21.48,999.18,1017.49,152,21.26,-1.62,-76,1
1682081624,22.17,999.26,1017.58,152,21.02,-1.39,-75,1
1682081924,22.59,999.20,1017.51,152,21.56,-0.68,-72,1
1682082224,21.33,999.17,1017.48,152,21.74,-1.32,-75,1
1682082524,20.70,999.08,1017.39,152,21.80,-1.67,-72,1
1682082825,21.90,999.04,1017.36,152,21.71,-0.98,-75,1
1682083125,21.94,999.03,1017.34,152,21.43,-1.19,-76,1
1682083425,22.68,998.96,1017.27,152,21.41,-0.76,-72,1
1682083725,21.51,998.94,1017.26,152,21.41,-1.48,-77,1
1682084025,21.99,998.90,1017.21,152,21.18,-1.37,-75,1
1682084325,22.34,998.80,1017.11,152,20.97,-1.33,-74,1
1682084625,22.58,998.80,1017.11,152,20.90,-1.24,-73,1
1682084925,22.98,998.72,1017.03,152,21.02,-0.90,-73,1
1682085225,23.23,998.68,1016.99,152,21.10,-0.69,-74,1
1682085525,22.58,998.65,1016.96,152,21.32,-0.89,-74,1
1682085825,22.43,998.61,1016.93,152,21.48,-0.85,-72,1
1682086125,22.84,998.50,1016.82,152,21.16,-0.87,-74,1
1682086426,22.38,998.52,1016.84,152,21.06,-1.23,-73,1
1682086726,23.38,998.50,1016.82,152,20.85,-0.81,-74,1
1682087026,23.77,998.51,1016.82,152,20.64,-0.76,-74,1
1682087326,23.86,998.44,1016.75,152,20.18,-1.09,-74,1
1682087926,25.74,998.34,1016.65,152,19.80,-0.38,-75,1
1682088226,26.95,998.27,1016.58,152,19.59,0.07,-75,1
1682088526,26.32,998.29,1016.61,152,19.26,-0.54,-75,1
1682088826,26.26,998.27,1016.58,152,19.07,-0.73,-74,1
1682089126,27.69,998.28,1016.59,152,19.01,-0.05,-75,1
1682089426,26.96,998.26,1016.57,152,18.89,-0.52,-74,1
1682089726,26.83,998.17,1016.49,152,18.89,-0.59,-73,1
1682090026,27.31,998.18,1016.49,152,18.72,-0.49,-72,1
1682090327,27.76,998.17,1016.49,152,18.61,-0.36,-73,1
1682090627,27.37,998.11,1016.43,152,18.51,-0.64,-74,1
1682090927,28.33,998.06,1016.38,152,18.33,-0.32,-75,1
1682091227,29.74,998.05,1016.36,152,18.26,0.29,-75,1
1682091527,29.78,998.06,1016.38,152,18.15,0.21,-74,1
1682091827,29.74,998.08,1016.39,152,18.04,0.09,-75,1
1682092127,30.07,998.05,1016.36,152,17.94,0.16,-73,1
1682092428,30.14,998.08,1016.39,152,17.91,0.17,-73,1
1682092728,31.43,998.08,1016.39,152,17.80,0.65,-73,1
1682093028,29.75,998.09,1016.40,152,17.70,-0.20,-74,1
1682093328,30.07,998.02,1016.34,152,17.58,-0.15,-73,1
1682093628,29.75,998.07,1016.38,152,17.43,-0.43,-73,1
1682093929,31.60,998.08,1016.39,152,17.36,0.34,-74,1
1682094229,31.90,997.99,1016.30,152,17.31,0.43,-73,1
1682094529,30.36,998.00,1016.32,152,17.20,-0.35,-74,1
1682094829,30.60,997.99,1016.30,152,17.10,-0.33,-74,1
1682095129,31.27,998.03,1016.34,152,17.02,-0.10,-74,1
1682095429,31.77,997.99,1016.31,152,16.91,0.02,-74,1
1682095729,32.10,998.05,1016.36,152,16.77,0.04,-74,1
1682096029,33.57,998.02,1016.34,152,16.60,0.51,-74,1
1682096329,33.80,997.99,1016.30,152,16.39,0.42,-74,1
1682096629,34.04,997.98,1016.30,152,16.19,0.34,-74,1
1682096929,34.82,997.97,1016.29,152,15.97,0.46,-74,1
1682097229,35.29,998.01,1016.32,152,15.75,0.45,-73,1
1682097529,36.64,998.06,1016.38,152,15.53,0.78,-74,1
1682097829,37.47,998.08,1016.40,152,15.25,0.84,-74,1
1682098129,38.23,998.06,1016.38,152,14.91,0.81,-74,1
1682098430,40.14,998.07,1016.38,152,14.61,1.22,-74,1
1682098730,40.92,998.07,1016.38,152,14.25,1.16,-75,1
1682099030,41.08,998.16,1016.47,152,13.99,0.98,-74,1
1682099330,42.58,998.22,1016.53,152,13.68,1.20,-74,1
1682099630,48.02,998.20,1016.51,152,13.40,2.63,-73,1
1682099930,47.64,998.21,1016.53,152,13.07,2.22,-73,1
1682100230,49.86,998.29,1016.60,152,12.74,2.55,-73,1
1682101130,49.99,998.33,1016.65,152,12.12,2.02,-73,1
1682101430,53.70,998.35,1016.66,152,11.78,2.71,-73,1
1682101730,55.44,998.42,1016.73,152,11.43,2.83,-74,1
1682102030,58.46,998.43,1016.74,152,11.10,3.27,-74,1
1682102330,56.60,998.46,1016.77,152,11.05,2.76,-73,1
1682102630,59.28,998.48,1016.79,152,11.00,3.37,-73,1
1682102931,56.18,998.46,1016.77,152,10.86,2.48,-74,1
1682103531,57.59,998.52,1016.83,152,10.60,2.59,-74,1
1682103831,58.68,998.48,1016.79,152,10.47,2.73,-73,1
1682104131,60.93,998.46,1016.77,152,10.40,3.20,-73,1
1682104431,61.52,998.44,1016.75,152,10.35,3.28,-74,1
1682104731,59.66,998.45,1016.77,152,10.34,2.84,-73,1
1682105031,62.35,998.39,1016.71,152,10.36,3.48,-73,1
1682105331,63.23,998.35,1016.66,152,10.36,3.68,-75,1
1682105631,61.11,998.33,1016.64,152,10.33,3.17,-73,1
1682105931,61.66,998.32,1016.63,152,10.35,3.32,-73,1
1682106231,61.08,998.27,1016.59,152,10.35,3.18,-73,1
1682106531,62.70,998.31,1016.62,152,10.33,3.53,-73,1
1682106832,62.83,998.34,1016.65,152,10.31,3.55,-73,1
1682107435,61.45,998.31,1016.63,152,10.24,3.16,-73,1
1682107735,61.50,998.31,1016.62,152,10.18,3.12,-73,1
1682108035,60.57,998.29,1016.60,152,10.12,2.85,-75,1
1682108335,63.27,998.30,1016.61,152,9.98,3.33,-74,1
1682108635,64.62,998.31,1016.62,152,9.80,3.46,-72,1
1682108935,63.57,998.35,1016.67,152,9.73,3.16,-74,1
1682109235,64.34,998.40,1016.71,152,9.71,3.31,-74,1
1682109535,66.52,998.38,1016.69,152,9.66,3.74,-73,1
1682109835,65.56,998.31,1016.62,152,9.52,3.40,-75,1
1682110135,64.93,998.31,1016.62,152,9.40,3.15,-74,1
1682110435,63.92,998.27,1016.59,152,9.36,2.89,-74,1
1682110735,64.16,998.28,1016.59,152,9.31,2.89,-73,1
1682111036,64.14,998.32,1016.63,152,9.28,2.86,-74,1
1682111336,64.34,998.33,1016.64,152,9.26,2.88,-73,1
1682111636,64.48,998.35,1016.66,152,9.21,2.87,-73,1
1682111936,67.54,998.35,1016.67,152,9.13,3.45,-73,1
1682112236,68.61,998.33,1016.64,152,9.08,3.62,-73,1
1682112536,70.46,998.33,1016.64,152,8.87,3.80,-74,1
1682112836,73.43,998.34,1016.66,152,8.77,4.29,-74,1
1682113136,71.47,998.30,1016.62,152,8.76,3.89,-74,1
1682113436,71.20,998.27,1016.58,152,8.86,3.94,-74,1
1682113736,73.24,998.31,1016.62,152,8.92,4.40,-73,1
1682114036,72.43,998.30,1016.62,152,9.05,4.36,-72,1
1682114336,72.63,998.34,1016.65,152,9.16,4.51,-73,1
1682114636,69.73,998.35,1016.67,152,9.24,4.00,-74,1
1682114936,69.86,998.29,1016.60,152,9.23,4.02,-73,1
1682115236,70.66,998.27,1016.58,152,9.19,4.15,-73,1
1682115536,70.76,998.28,1016.59,152,9.22,4.19,-73,1
1682115837,70.17,998.28,1016.60,152,9.23,4.08,-73,1
1682116137,68.52,998.24,1016.56,152,9.38,3.89,-74,1
1682116437,69.02,998.31,1016.63,152,9.39,4.00,-73,1
1682116737,70.38,998.30,1016.61,152,9.43,4.32,-73,1
1682117037,71.70,998.28,1016.60,152,9.43,4.59,-73,1
1682117337,71.34,998.24,1016.55,152,9.43,4.51,-73,1
1682117637,70.69,998.22,1016.53,152,9.50,4.45,-73,1
1682117937,70.41,998.15,1016.47,152,9.55,4.44,-74,1
1682118237,70.45,998.15,1016.46,152,9.59,4.49,-74,1
1682118537,70.13,998.12,1016.44,152,9.67,4.50,-74,1
1682118837,72.30,998.14,1016.46,152,9.68,4.95,-74,1
1682119137,71.41,998.13,1016.44,152,9.69,4.78,-74,1
1682119437,73.33,998.13,1016.45,152,9.65,5.12,-73,1
1682119737,72.74,998.16,1016.48,152,9.67,5.02,-73,1
1682120037,72.70,998.20,1016.51,152,9.60,4.95,-74,1
1682120338,71.33,998.24,1016.55,152,9.58,4.66,-74,1
1682120638,70.39,998.30,1016.61,152,9.61,4.49,-73,1
1682120938,71.03,998.26,1016.57,152,9.54,4.56,-74,1
1682121238,72.14,998.20,1016.51,152,9.46,4.70,-74,1
1682121538,72.78,998.21,1016.52,152,9.41,4.78,-74,1
1682121838,74.63,998.18,1016.49,152,9.43,5.16,-73,1
1682122138,76.70,998.12,1016.43,152,9.37,5.49,-74,1
1682122438,75.66,998.10,1016.41,152,9.35,5.28,-74,1
1682122738,73.92,998.09,1016.40,152,9.41,5.00,-74,1
1682123038,74.91,998.09,1016.40,152,9.43,5.21,-74,1
1682123338,73.02,998.04,1016.35,152,9.50,4.91,-74,1
1682123638,74.67,998.03,1016.35,152,9.47,5.21,-73,1
1682123938,72.18,998.08,1016.39,152,9.53,4.78,-73,1
1682124239,72.40,998.05,1016.37,152,9.52,4.81,-73,1
1682124539,71.41,998.08,1016.39,152,9.52,4.61,-73,1
1682124839,71.67,998.10,1016.41,152,9.48,4.63,-73,1
1682125139,72.49,998.10,1016.41,152,9.38,4.69,-73,1
1682125439,72.05,998.09,1016.41,152,9.35,4.58,-73,1
1682125739,74.30,998.04,1016.36,152,9.26,4.93,-73,1
1682126039,74.24,998.01,1016.32,152,9.23,4.89,-73,1
1682126339,74.76,998.04,1016.35,152,9.23,4.99,-72,1
1682126639,75.59,998.06,1016.38,152,9.11,5.03,-73,1
1682126939,74.19,998.08,1016.39,152,9.13,4.78,-74,1
1682127239,73.99,997.99,1016.31,152,9.15,4.77,-74,1
1682127539,73.73,998.00,1016.31,152,9.18,4.74,-73,1
1682127839,76.11,998.04,1016.35,152,9.17,5.19,-72,1
1682128139,78.15,998.04,1016.36,152,9.08,5.48,-73,1
1682128439,79.08,998.09,1016.40,152,8.90,5.48,-73,1
1682128739,79.13,998.05,1016.37,152,8.92,5.51,-73,1
1682129039,77.65,998.05,1016.36,152,8.91,5.22,-74,1
1682129339,77.66,998.04,1016.36,152,8.84,5.16,-75,1
1682129640,76.65,998.04,1016.35,152,8.97,5.10,-73,1
1682129940,76.76,997.99,1016.30,152,8.97,5.12,-72,1
1682130240,77.04,997.98,1016.29,152,8.94,5.14,-74,1
1682130540,78.01,997.98,1016.30,152,8.89,5.27,-73,1
1682130840,77.87,998.00,1016.31,152,8.88,5.24,-73,1
1682131140,77.47,997.95,1016.26,152,8.87,5.15,-73,1
1682131440,77.58,997.94,1016.26,152,8.87,5.17,-74,1
1682131740,76.89,997.94,1016.25,152,8.82,5.00,-73,1
1682132040,76.73,997.96,1016.27,152,8.89,5.04,-73,1
1682132340,78.66,997.99,1016.31,152,8.79,5.29,-73,1
1682132641,78.11,997.94,1016.26,152,8.79,5.19,-73,1
1682132941,78.50,997.97,1016.28,152,8.80,5.28,-74,1
1682133241,80.55,997.96,1016.27,152,8.69,5.54,-74,1
1682133541,81.74,998.02,1016.33,152,8.76,5.82,-72,1
1682133841,81.07,997.99,1016.31,152,8.66,5.60,-73,1
1682134141,80.85,998.06,1016.37,152,8.76,5.66,-74,1
1682134441,78.70,998.15,1016.46,152,8.97,5.48,-73,1
1682134741,78.28,998.12,1016.44,152,8.97,5.40,-74,1
1682135041,79.86,998.16,1016.47,152,9.01,5.73,-73,1
1682135342,78.70,998.13,1016.44,152,9.05,5.56,-73,1
1682135642,78.58,998.17,1016.48,152,9.08,5.56,-73,1
1682135942,77.84,998.17,1016.49,152,9.14,5.48,-72,1
1682136242,78.22,998.20,1016.51,152,9.11,5.53,-72,1
1682136542,78.77,998.30,1016.61,152,9.23,5.74,-73,1
1682136842,78.97,998.31,1016.63,152,9.14,5.69,-72,1
1682137142,77.84,998.32,1016.63,152,9.24,5.58,-72,1
1682137442,78.79,998.40,1016.71,152,9.30,5.82,-73,1
1682137742,78.37,998.45,1016.76,152,9.30,5.74,-73,1
1682138042,80.72,998.45,1016.77,152,9.27,6.14,-74,1
1682138342,80.52,998.38,1016.70,152,9.40,6.23,-73,1
1682138642,79.17,998.42,1016.74,152,9.55,6.13,-73,1
1682138942,80.26,998.44,1016.76,152,9.56,6.34,-74,1
1682139242,78.74,998.50,1016.81,152,9.98,6.47,-74,1
1682139542,78.26,998.54,1016.85,152,9.92,6.32,-73,1
1682139843,76.47,998.53,1016.84,152,10.12,6.18,-74,1
1682140143,76.01,998.53,1016.84,152,10.30,6.27,-74,1
1682140443,71.81,998.55,1016.86,152,10.50,5.64,-72,1
1682140743,74.17,998.60,1016.91,152,10.78,6.38,-73,1
1682141043,71.54,998.61,1016.92,152,10.93,6.00,-74,1
1682141343,70.79,998.60,1016.92,152,11.21,6.11,-73,1
1682141943,67.66,998.63,1016.95,152,11.72,5.95,-73,1
1682142243,61.73,998.66,1016.98,152,12.64,5.50,-74,1
1682142543,59.05,998.69,1017.01,152,13.04,5.24,-74,1
1682143443,56.66,998.79,1017.11,152,13.87,5.42,-75,1
1682143743,55.36,998.75,1017.07,152,14.05,5.25,-72,1
1682144044,55.12,998.74,1017.06,152,14.28,5.41,-73,1
1682144344,53.42,998.76,1017.08,152,14.51,5.17,-73,1
1682144644,54.92,998.77,1017.08,152,14.23,5.31,-73,1
1682144944,52.48,998.74,1017.05,152,15.16,5.52,-73,1
1682145244,50.97,998.73,1017.05,152,15.31,5.24,-74,1
1682145544,49.88,998.69,1017.00,152,15.46,5.06,-73,1
1682145844,51.04,998.73,1017.04,152,15.58,5.50,-73,1
1682146144,49.65,998.73,1017.04,152,15.73,5.25,-75,1
1682146444,51.07,998.76,1017.08,152,15.97,5.87,-74,1
1682146744,48.04,998.78,1017.10,152,16.13,5.14,-72,1
1682147044,48.23,998.82,1017.13,152,16.23,5.29,-73,1
1682147344,48.59,998.85,1017.16,152,16.27,5.43,-73,1
1682147644,48.17,998.82,1017.13,152,16.46,5.48,-74,1
1682147944,47.84,998.77,1017.09,152,16.65,5.56,-74,1
1682148244,47.01,998.80,1017.12,152,16.78,5.42,-73,1
1682148544,46.81,998.77,1017.08,152,16.87,5.45,-74,1
1682148845,46.37,998.80,1017.11,152,17.03,5.46,-74,1
1682149145,45.65,998.74,1017.06,152,17.37,5.54,-74,1
1682149445,46.08,998.74,1017.05,152,17.70,5.97,-73,1
1682149745,43.57,998.72,1017.03,152,18.20,5.62,-73,1
1682150045,42.57,998.68,1017.00,152,18.82,5.85,-73,1
1682150345,41.12,998.65,1016.96,152,19.01,5.52,-72,1
1682150645,39.35,998.68,1016.99,152,19.11,4.98,-72,1
1682150945,37.82,998.70,1017.01,152,19.15,4.44,-73,1
1682151245,37.62,998.66,1016.98,152,19.23,4.44,-72,1
1682151545,36.44,998.65,1016.96,152,19.48,4.21,-73,1
1682151845,37.14,998.67,1016.98,152,19.41,4.42,-75,1
1682152145,35.06,998.66,1016.97,152,19.50,3.68,-73,1
1682152445,37.36,998.62,1016.93,152,19.61,4.68,-72,1
1682152745,36.46,998.65,1016.96,152,19.86,4.55,-73,1
1682153046,35.75,998.74,1017.06,152,19.25,3.73,-73,1
1682153346,34.97,998.64,1016.95,152,20.32,4.36,-74,1
1682153646,32.35,998.60,1016.91,152,20.44,3.36,-74,1
1682153946,33.21,998.56,1016.87,152,20.75,4.00,-74,1
1682154246,33.39,998.54,1016.85,152,21.07,4.36,-72,1
1682154546,32.06,998.51,1016.82,152,21.43,4.10,-72,1
1682154846,31.84,998.48,1016.80,152,21.40,3.97,-72,1
1682155146,32.40,998.45,1016.76,152,20.86,3.75,-73,1
1682155446,31.79,998.45,1016.76,152,21.53,4.06,-72,1
1682155746,28.74,998.42,1016.74,152,22.10,3.12,-72,1
1682156046,29.86,998.49,1016.81,152,21.58,3.22,-73,1
1682156346,29.67,998.45,1016.76,152,21.08,2.69,-73,1
1682156646,30.85,998.40,1016.71,152,20.93,3.11,-73,1
1682156946,30.13,998.38,1016.69,152,20.66,2.55,-73,1
1682157246,31.24,998.35,1016.66,152,20.15,2.61,-73,1
1682157547,29.49,998.28,1016.60,152,20.69,2.27,-73,1
1682157847,27.05,998.27,1016.58,152,21.28,1.57,-74,1
1682158147,28.72,998.17,1016.48,152,20.86,2.05,-73,1
1682158447,29.99,998.15,1016.46,152,21.10,2.86,-74,1
1682158747,31.21,998.18,1016.49,152,20.12,2.57,-74,1
1682159047,28.13,998.05,1016.36,152,21.65,2.44,-73,1
1682159347,28.65,998.24,1016.55,152,21.47,2.54,-74,1
1682159647,29.72,998.13,1016.44,152,21.34,2.94,-75,1
1682160547,30.49,998.19,1016.50,152,19.43,1.65,-73,1
1682160847,32.09,998.17,1016.49,152,19.40,2.34,-73,1
1682161147,31.11,998.15,1016.47,152,19.28,1.80,-73,1
1682161447,31.96,998.17,1016.48,152,19.39,2.27,-72,1
1682161747,32.84,998.09,1016.40,152,18.94,2.26,-73,1
1682162048,33.46,998.11,1016.43,152,19.35,2.88,-73,1
1682162348,33.60,998.11,1016.43,152,19.56,3.12,-73,1
1682162648,34.96,998.15,1016.46,152,19.30,3.46,-73,1
1682162948,33.84,998.03,1016.35,152,20.48,4.03,-73,1
1682163548,29.86,997.85,1016.16,152,22.33,3.87,-73,1
1682163848,28.52,997.78,1016.10,152,22.94,3.74,-73,1
1682164148,30.31,997.76,1016.07,152,21.29,3.18,-73,1
1682164448,29.78,997.89,1016.20,152,21.78,3.35,-75,1
1682164748,30.94,998.00,1016.32,152,21.14,3.34,-74,1
1682165048,28.72,997.97,1016.29,152,21.83,2.88,-76,1
1682165649,31.54,997.94,1016.25,152,20.52,3.07,-73,1
1682165949,31.75,997.94,1016.25,152,20.06,2.77,-74,1
1682166249,32.53,997.91,1016.22,152,19.75,2.83,-73,1
1682166549,33.60,997.89,1016.21,152,19.62,3.18,-74,1
1682166849,33.86,997.87,1016.18,152,19.59,3.26,-74,1
1682167149,31.78,997.83,1016.15,152,19.65,2.42,-74,1
1682167449,32.02,997.82,1016.14,152,19.72,2.59,-74,1
1682168049,32.39,997.75,1016.06,152,19.73,2.75,-74,1
1682168349,33.35,997.76,1016.08,152,18.91,2.45,-73,1
1682168649,33.02,997.71,1016.03,152,19.56,2.88,-74,1
1682168949,32.24,997.73,1016.05,152,19.22,2.24,-75,1
1682169249,31.16,997.74,1016.05,152,19.78,2.26,-74,1
1682169549,30.58,997.67,1015.98,152,20.56,2.67,-75,1
1682169850,29.07,997.69,1016.00,152,20.64,2.03,-74,1
1682170150,30.60,997.74,1016.05,152,20.08,2.26,-73,1
1682170450,30.39,997.69,1016.01,152,19.81,1.93,-73,1
1682170750,30.43,997.62,1015.93,152,20.44,2.50,-73,1
1682171050,30.90,997.69,1016.00,152,19.38,1.79,-73,1
1682171350,30.79,997.66,1015.97,152,19.32,1.69,-73,1
1682171650,30.49,997.62,1015.93,152,20.19,2.31,-73,1
1682171950,30.75,997.64,1015.95,152,20.27,2.50,-73,1
1682172250,30.91,997.63,1015.94,152,19.91,2.26,-74,1
1682172550,30.80,997.67,1015.98,152,19.72,2.04,-73,1
1682172850,31.54,997.67,1015.99,152,19.29,2.00,-74,1
1682173150,32.10,997.66,1015.98,152,19.16,2.13,-74,1
1682173450,31.78,997.66,1015.97,152,19.13,1.97,-73,1
1682173751,32.80,997.66,1015.97,152,18.87,2.18,-73,1
1682174051,32.90,997.63,1015.94,152,18.84,2.20,-73,1
1682174351,31.43,997.62,1015.94,152,18.69,1.42,-74,1
1682174651,31.81,997.60,1015.92,152,18.75,1.65,-73,1
1682174951,32.41,997.55,1015.87,152,18.71,1.87,-72,1
1682175251,32.84,997.56,1015.87,152,18.75,2.09,-73,1
1682175551,31.87,997.55,1015.86,152,18.67,1.60,-73,1
1682175851,34.01,997.59,1015.91,152,18.52,2.38,-73,1
1682176151,33.74,997.62,1015.94,152,18.47,2.23,-75,1
1682176451,33.88,997.55,1015.86,152,18.61,2.41,-73,1
1682176751,35.68,997.59,1015.90,152,18.45,3.00,-73,1
1682177051,34.82,997.59,1015.90,152,18.48,2.68,-73,1
1682177351,33.94,997.57,1015.88,152,18.35,2.20,-74,1
1682177651,33.77,997.53,1015.84,152,18.47,2.24,-75,1
1682177952,32.17,997.48,1015.79,152,18.67,1.73,-73,1
1682178252,33.60,997.49,1015.81,152,18.45,2.15,-73,1
1682178552,34.04,997.48,1015.79,152,18.49,2.37,-74,1
1682178852,36.28,997.49,1015.81,152,18.07,2.89,-73,1
1682179452,34.43,997.49,1015.81,152,17.87,1.98,-72,1
1682180052,36.24,997.50,1015.82,152,17.60,2.46,-73,1
1682180352,36.51,997.51,1015.82,152,17.49,2.47,-73,1
1682180652,37.90,997.51,1015.82,152,17.25,2.78,-72,1
1682180952,39.99,997.45,1015.77,152,17.18,3.48,-73,1
1682181252,42.11,997.50,1015.81,152,16.97,4.02,-73,1
1682181555,41.57,997.49,1015.81,152,16.81,3.69,-73,1
1682181855,41.32,997.47,1015.78,152,16.71,3.52,-73,1
1682182155,43.51,997.50,1015.81,152,16.56,4.11,-74,1
1682182455,44.71,997.46,1015.78,152,16.53,4.48,-73,1
1682182756,47.81,997.47,1015.79,152,16.30,5.23,-74,1
1682183056,51.79,997.49,1015.80,152,15.99,6.10,-74,1
1682183356,49.22,997.53,1015.84,152,15.97,5.34,-73,1
1682183656,48.93,997.55,1015.86,152,15.72,5.03,-74,1
1682183956,49.93,997.56,1015.87,152,15.49,5.11,-74,1
1682184256,54.50,997.58,1015.89,152,15.14,6.04,-74,1
1682184856,58.81,997.61,1015.92,152,14.37,6.43,-72,1
1682185156,58.84,997.61,1015.93,152,14.06,6.14,-73,1
1682185756,54.43,997.71,1016.02,152,13.55,4.54,-74,1
1682186056,59.36,997.78,1016.09,152,13.23,5.49,-73,1
1682186357,60.83,997.82,1016.14,152,12.94,5.57,-73,1
1682186657,65.26,997.90,1016.21,152,12.39,6.07,-74,1
1682186957,65.53,997.89,1016.20,152,12.38,6.12,-74,1
1682187257,65.20,997.93,1016.24,152,12.25,5.92,-73,1
1682187557,65.80,997.99,1016.30,152,11.95,5.77,-73,1
1682187857,65.46,998.00,1016.31,152,11.76,5.51,-73,1
1682188157,62.73,998.04,1016.35,152,11.61,4.75,-73,1
1682188457,62.12,998.06,1016.38,152,11.43,4.44,-73,1
1682188757,61.30,998.05,1016.36,152,11.27,4.10,-74,1
1682189057,64.53,998.07,1016.38,152,11.14,4.71,-74,1
1682189357,71.93,998.11,1016.42,152,10.87,6.02,-74,1
1682189958,68.87,998.13,1016.45,152,10.49,5.03,-73,1
1682190258,71.34,998.14,1016.45,152,10.40,5.45,-74,1
1682190558,72.02,998.12,1016.43,152,10.27,5.46,-73,1
1682190858,74.96,998.10,1016.41,152,10.17,5.94,-74,1
1682191158,71.07,998.10,1016.41,152,9.96,4.97,-73,1
1682191458,74.07,998.10,1016.41,152,9.87,5.48,-73,1
1682191758,76.55,998.15,1016.46,152,9.75,5.84,-74,1
1682192058,77.18,998.16,1016.47,152,9.65,5.86,-74,1
1682192358,76.42,998.18,1016.50,152,9.52,5.59,-74,1
1682192658,77.44,998.18,1016.49,152,9.41,5.67,-74,1
1682192958,77.81,998.25,1016.57,152,9.19,5.53,-74,1
1682193258,77.80,998.30,1016.61,152,9.11,5.45,-74,1
1682193558,78.50,998.25,1016.56,152,9.08,5.55,-74,1
1682193858,78.71,998.27,1016.59,152,8.95,5.46,-73,1
1682194158,77.82,998.22,1016.53,152,8.85,5.20,-73,1
1682194459,77.79,998.23,1016.55,152,8.80,5.14,-73,1
1682194759,77.55,998.22,1016.53,152,8.78,5.08,-73,1
1682195059,77.62,998.22,1016.53,152,8.66,4.98,-73,1
1682195359,76.29,998.22,1016.53,152,8.51,4.58,-72,1
1682195659,81.60,998.21,1016.52,152,8.43,5.47,-73,1
1682195959,83.12,998.21,1016.52,152,8.27,5.58,-74,1
1682196259,80.82,998.25,1016.56,152,8.24,5.15,-73,1
1682196559,82.06,998.23,1016.55,152,8.16,5.29,-73,1
1682196859,80.29,998.25,1016.56,152,8.00,4.82,-73,1
1682197159,82.74,998.25,1016.56,152,7.97,5.22,-72,1
1682197459,83.46,998.24,1016.55,152,7.91,5.29,-74,1
1682197759,83.52,998.26,1016.57,152,7.90,5.29,-73,1
1682198059,84.30,998.26,1016.57,152,7.84,5.36,-73,1
1682198359,85.34,998.23,1016.54,152,7.70,5.40,-72,1
1682198660,84.55,998.24,1016.55,152,7.61,5.18,-72,1
1682198960,85.82,998.25,1016.56,152,7.60,5.38,-73,1
1682199260,86.37,998.22,1016.53,152,7.57,5.45,-73,1
1682199560,87.18,998.23,1016.54,152,7.48,5.49,-73,1
1682199860,87.97,998.26,1016.57,152,7.37,5.51,-73,1
1682200160,85.16,998.32,1016.63,152,7.25,4.93,-72,1
1682200460,86.59,998.33,1016.65,152,7.13,5.05,-71,1
1682200760,86.09,998.38,1016.70,152,7.02,4.86,-74,1
1682201060,90.05,998.35,1016.66,152,6.98,5.47,-73,1
1682201360,86.91,998.37,1016.68,152,6.92,4.90,-72,1
1682201660,90.12,998.38,1016.69,152,6.88,5.38,-72,1
1682201960,89.06,998.39,1016.70,152,6.80,5.13,-74,1
1682202260,89.68,998.45,1016.76,152,6.77,5.20,-73,1
1682202560,91.17,998.45,1016.76,152,6.68,5.35,-74,1
1682202860,88.26,998.42,1016.73,152,6.63,4.83,-73,1
1682203161,92.02,998.46,1016.77,152,6.66,5.46,-73,1
1682203461,90.25,998.41,1016.72,152,6.61,5.13,-73,1
1682203761,91.19,998.39,1016.70,152,6.54,5.21,-72,1
1682204061,91.96,998.49,1016.80,152,6.50,5.29,-73,1
1682204361,91.72,998.47,1016.79,152,6.46,5.22,-73,1
1682204661,91.76,998.46,1016.78,152,6.41,5.17,-73,1
1682204961,92.43,998.44,1016.75,152,6.43,5.30,-73,1
1682205261,92.78,998.40,1016.71,152,6.47,5.39,-73,1
1682205561,92.61,998.41,1016.73,152,6.50,5.39,-72,1
1682205861,92.05,998.43,1016.74,152,6.49,5.30,-73,1
1682206161,91.65,998.37,1016.68,152,6.45,5.19,-73,1
1682206461,92.19,998.31,1016.62,152,6.45,5.28,-73,1
1682206761,92.03,998.32,1016.64,152,6.39,5.19,-73,1
1682207061,92.04,998.38,1016.70,152,6.30,5.11,-73,1
1682207362,90.76,998.38,1016.69,152,6.20,4.81,-73,1
1682207662,90.65,998.36,1016.67,152,6.15,4.74,-72,1
1682207962,91.06,998.40,1016.71,152,6.08,4.74,-72,1
1682208262,92.70,998.38,1016.70,152,5.99,4.90,-73,1
1682208562,92.51,998.39,1016.71,152,5.95,4.83,-72,1
1682208862,90.70,998.38,1016.69,152,5.86,4.46,-73,1
1682209162,91.96,998.36,1016.67,152,5.83,4.63,-72,1
1682209462,94.17,998.45,1016.76,152,5.57,4.71,-73,1
1682209762,97.78,998.44,1016.75,152,5.21,4.89,-73,1
1682210062,95.42,998.46,1016.77,152,5.34,4.67,-73,1
1682210362,95.21,998.38,1016.69,152,5.35,4.65,-73,1
1682210662,97.48,998.43,1016.74,152,5.16,4.80,-73,1
1682210962,96.70,998.32,1016.63,152,5.20,4.72,-73,1
1682211262,96.83,998.36,1016.68,152,5.16,4.70,-72,1
1682211563,97.74,998.34,1016.65,152,5.11,4.78,-72,1
1682211863,97.29,998.32,1016.63,152,5.09,4.70,-73,1
1682212163,99.50,998.44,1016.75,152,4.59,4.52,-72,1
1682212463,100.00,998.36,1016.67,152,4.62,4.62,-73,1
1682212763,98.42,998.37,1016.68,152,4.75,4.52,-73,1
1682213063,99.06,998.39,1016.71,152,4.75,4.62,-72,1
1682213363,99.20,998.45,1016.76,152,4.79,4.68,-73,1
1682213663,98.16,998.44,1016.75,152,4.75,4.49,-72,1
1682213963,98.39,998.48,1016.79,152,4.73,4.50,-72,1
1682214263,98.90,998.44,1016.75,152,4.72,4.56,-73,1
1682214563,100.00,998.42,1016.74,152,4.58,4.58,-72,1
1682214863,98.36,998.44,1016.76,152,4.59,4.36,-72,1
1682215163,99.92,998.45,1016.76,152,4.58,4.57,-73,1
1682215463,99.77,998.48,1016.79,152,4.58,4.55,-73,1
1682215763,97.92,998.45,1016.77,152,4.54,4.24,-72,1
1682216063,98.14,998.44,1016.75,152,4.52,4.25,-72,1
1682216364,99.12,998.51,1016.83,152,4.51,4.39,-72,1
1682216664,100.00,998.48,1016.79,152,4.56,4.56,-73,1
1682216964,99.84,998.47,1016.79,152,4.51,4.49,-73,1
1682217264,99.08,998.49,1016.80,152,4.48,4.35,-72,1
1682217564,99.10,998.48,1016.79,152,4.46,4.33,-73,1
1682217864,98.66,998.48,1016.79,152,4.40,4.21,-72,1
1682218164,98.84,998.45,1016.76,152,4.35,4.19,-73,1
1682218464,100.00,998.48,1016.79,152,4.30,4.30,-73,1
1682219064,100.00,998.49,1016.80,152,4.26,4.26,-73,1
1682219364,100.00,998.53,1016.84,152,4.19,4.19,-72,1
1682219664,100.00,998.54,1016.85,152,4.20,4.20,-72,1
1682220265,100.00,998.60,1016.92,152,4.16,4.16,-74,1
1682220565,100.00,998.59,1016.91,152,4.19,4.19,-72,1
1682220865,100.00,998.56,1016.88,152,4.27,4.27,-72,1
1682221165,100.00,998.56,1016.87,152,4.36,4.36,-72,1
1682221465,100.00,998.57,1016.88,152,4.46,4.46,-72,1
1682221765,100.00,998.61,1016.92,152,4.66,4.66,-73,1
1682222065,99.18,998.61,1016.93,152,4.79,4.67,-73,1
1682222365,99.63,998.63,1016.94,152,5.02,4.97,-72,1
1682222665,97.76,998.67,1016.99,152,5.27,4.95,-72,1
1682222965,96.26,998.69,1017.00,152,5.38,4.83,-71,1
1682223265,98.16,998.66,1016.98,152,5.46,5.20,-72,1
1682223565,95.14,998.64,1016.95,152,6.14,5.43,-72,1
1682223865,94.03,998.61,1016.92,152,6.46,5.57,-73,1
1682224165,94.61,998.64,1016.95,152,6.61,5.81,-74,1
1682224465,95.29,998.67,1016.98,152,6.66,5.96,-72,1
1682224765,95.16,998.65,1016.96,152,6.84,6.12,-73,1
1682225066,95.68,998.67,1016.99,152,6.87,6.23,-73,1
1682225366,93.52,998.69,1017.01,152,6.80,5.83,-72,1
1682225666,90.86,998.73,1017.04,152,7.07,5.68,-72,1
1682225966,89.10,998.74,1017.05,152,7.47,5.80,-73,1
1682226266,87.11,998.66,1016.97,152,8.58,6.56,-73,1
1682226566,82.14,998.67,1016.98,152,8.97,6.10,-73,1
1682226866,79.42,998.68,1017.00,152,9.92,6.53,-74,1
1682227466,75.93,998.61,1016.92,152,10.56,6.50,-73,1
1682227766,73.10,998.60,1016.91,152,11.14,6.51,-73,1
1682228666,67.32,998.63,1016.95,152,12.42,6.54,-72,1
1682228966,66.44,998.53,1016.85,152,12.62,6.54,-72,1
1682229267,60.30,998.53,1016.84,152,13.23,5.72,-73,1
1682229567,58.85,998.48,1016.79,152,13.49,5.61,-72,1
1682229867,58.21,998.48,1016.79,152,13.88,5.82,-72,1
1682230167,55.50,998.50,1016.81,152,14.44,5.65,-72,1
1682230467,55.84,998.55,1016.87,152,13.78,5.13,-72,1
1682230767,55.34,998.64,1016.95,152,13.78,5.00,-73,1
1682231067,57.77,998.49,1016.80,152,14.34,6.14,-73,1
1682231367,54.03,998.48,1016.80,152,14.23,5.07,-73,1
1682231667,54.02,998.44,1016.76,152,14.77,5.57,-72,1
1682231967,53.22,998.48,1016.79,152,14.97,5.54,-73,1
1682232267,50.24,998.42,1016.74,152,15.33,5.05,-74,1
1682232567,47.66,998.40,1016.71,152,16.50,5.37,-73,1
1682232868,47.25,998.34,1016.65,152,16.94,5.64,-73,1
1682233168,48.88,998.37,1016.68,152,16.75,5.96,-72,1
1682233468,45.59,998.27,1016.58,152,17.05,5.23,-72,1
1682233768,45.04,998.15,1016.47,152,18.24,6.14,-73,1
1682234068,40.15,998.25,1016.56,152,18.01,4.28,-72,1
1682234368,37.92,998.03,1016.34,152,18.36,3.78,-73,1
1682234968,41.36,998.15,1016.46,152,17.85,4.56,-71,1
1682235268,39.86,998.17,1016.49,152,17.45,3.67,-72,1
1682235568,38.19,998.10,1016.41,152,18.44,3.95,-72,1
1682235868,36.37,998.34,1016.65,152,18.18,3.02,-72,1
1682236168,36.34,998.07,1016.39,152,18.61,3.39,-72,1
1682236468,36.36,998.06,1016.37,152,18.44,3.25,-74,1
1682236769,35.53,997.98,1016.29,152,18.94,3.37,-72,1
1682237069,35.22,997.97,1016.28,152,19.38,3.63,-73,1
1682237669,33.35,997.93,1016.24,152,20.01,3.42,-71,1
1682237969,34.38,997.89,1016.20,152,19.40,3.31,-75,1
1682238269,34.72,997.98,1016.29,152,19.15,3.23,-73,1
1682238569,33.82,997.87,1016.18,152,19.91,3.52,-72,1
1682238869,33.22,997.84,1016.15,152,19.75,3.13,-72,1
1682239169,31.80,997.96,1016.27,152,19.79,2.55,-73,1
1682239469,32.15,997.68,1015.99,152,20.16,3.03,-73,1
1682239769,31.41,997.59,1015.90,152,19.91,2.48,-73,1
1682240069,28.54,997.50,1015.82,152,21.26,2.31,-71,1
1682240370,30.10,997.60,1015.92,152,20.18,2.12,-71,1
1682240670,31.37,997.46,1015.78,152,21.02,3.43,-72,1
1682240970,29.55,997.48,1015.79,152,20.97,2.54,-72,1
1682241270,30.38,997.50,1015.82,152,20.87,2.85,-73,1
1682241570,28.24,997.34,1015.66,152,21.62,2.47,-73,1
1682241870,27.91,997.45,1015.76,152,22.02,2.64,-73,1
1682242170,29.07,997.39,1015.70,152,20.40,1.82,-71,1
1682242470,27.19,997.39,1015.71,152,21.76,2.05,-73,1
1682242770,27.75,997.26,1015.57,152,21.48,2.10,-73,1
1682243070,24.72,997.02,1015.34,152,23.07,1.83,-72,1
1682243370,26.66,997.35,1015.67,152,21.55,1.60,-73,1
1682243671,26.04,997.14,1015.46,152,22.86,2.39,-73,1
1682243971,26.50,997.49,1015.80,152,21.92,1.83,-73,1
1682244271,27.76,997.14,1015.46,152,22.09,2.63,-73,1
1682244871,25.65,996.97,1015.28,152,22.21,1.62,-73,1
1682245172,25.92,996.92,1015.23,152,22.18,1.74,-72,1
1682245472,24.36,996.81,1015.12,152,23.35,1.87,-73,1
1682245772,24.88,996.91,1015.22,152,22.67,1.59,-72,1
1682246072,24.80,996.82,1015.13,152,22.12,1.08,-71,1
1682246372,23.01,996.79,1015.10,152,22.89,0.68,-73,1
1682246672,23.53,996.79,1015.11,152,23.69,1.67,-72,1
1682246972,22.99,996.71,1015.02,152,24.06,1.65,-73,1
1682247273,24.80,996.68,1014.99,152,23.18,1.98,-72,1
1682247573,26.21,996.85,1015.16,152,21.55,1.36,-74,1
1682247873,25.46,996.55,1014.86,152,23.88,2.94,-73,1
1682248774,26.29,996.48,1014.79,152,22.81,2.48,-73,1
1682249077,26.67,996.42,1014.74,152,21.91,1.91,-75,1
1682249377,25.22,996.36,1014.68,152,23.20,2.23,-75,1
1682249677,27.05,996.10,1014.41,152,22.93,2.98,-71,1
1682249977,26.51,996.31,1014.63,152,22.79,2.58,-73,1
1682250277,25.70,996.28,1014.59,152,23.34,2.61,-73,1
1682250577,26.44,996.34,1014.65,152,22.35,2.17,-74,1
1682250877,25.72,996.18,1014.49,152,23.47,2.73,-74,1
1682251478,25.69,996.11,1014.42,152,23.04,2.35,-72,1
1682251778,24.30,996.36,1014.67,152,23.24,1.74,-73,1
1682252078,24.07,996.04,1014.35,152,24.39,2.58,-73,1
1682252378,25.75,996.12,1014.43,152,22.07,1.56,-73,1
1682252678,27.48,996.04,1014.35,152,22.47,2.81,-72,1
1682252978,26.83,995.96,1014.28,152,22.62,2.60,-73,1
1682253279,24.72,995.88,1014.19,152,23.64,2.32,-73,1
1682253579,26.38,995.99,1014.31,152,22.82,2.53,-72,1
1682253879,26.66,995.98,1014.30,152,22.28,2.22,-73,1
1682254179,25.10,995.82,1014.14,152,23.34,2.28,-73,1
1682254479,25.88,995.81,1014.13,152,23.04,2.45,-72,1
1682255079,27.87,995.65,1013.97,152,22.72,3.22,-74,1
1682255379,26.09,995.81,1014.12,152,22.86,2.42,-71,1
1682255680,25.33,995.63,1013.94,152,23.67,2.68,-73,1
1682255980,26.72,995.42,1013.73,152,23.05,2.91,-73,1
1682256280,26.04,995.41,1013.72,152,22.15,1.78,-73,1
1682256580,25.81,995.37,1013.68,152,23.28,2.62,-72,1
1682256880,25.77,995.35,1013.66,152,23.40,2.70,-74,1
1682257180,26.20,995.32,1013.64,152,23.20,2.76,-73,1
1682257480,27.01,995.37,1013.69,152,23.24,3.23,-74,1
1682257780,26.04,995.24,1013.55,152,23.37,2.82,-74,1
1682258080,27.12,995.32,1013.63,152,23.03,3.11,-74,1
1682258380,26.90,995.09,1013.40,152,22.16,2.25,-73,1
1682258680,27.05,995.06,1013.38,152,22.39,2.52,-73,1
1682259280,25.28,994.90,1013.22,152,23.42,2.45,-74,1
1682259581,27.19,995.14,1013.46,152,21.92,2.19,-75,1
1682259881,28.70,994.94,1013.25,152,21.76,2.82,-75,1
1682260181,29.02,994.93,1013.24,152,21.86,3.06,-74,1
1682260481,28.80,994.77,1013.08,152,21.53,2.67,-74,1
1682260781,27.34,994.83,1013.14,152,21.82,2.18,-71,1
1682261081,28.96,994.83,1013.14,152,21.24,2.49,-72,1
1682261381,28.09,994.72,1013.04,152,21.64,2.41,-73,1
1682261681,29.52,994.62,1012.93,152,21.04,2.59,-74,1
1682261981,28.55,994.68,1012.99,152,21.21,2.27,-72,1
1682262281,29.13,994.73,1013.05,152,20.94,2.31,-73,1
1682262581,29.67,994.70,1013.01,152,20.89,2.53,-73,1
1682263182,30.64,994.66,1012.97,152,20.65,2.78,-72,1
1682263482,30.74,994.70,1013.01,152,20.65,2.82,-72,1
1682263782,29.39,994.52,1012.83,152,20.62,2.16,-73,1
1682264082,30.22,994.53,1012.85,152,20.24,2.23,-72,1
1682264382,30.42,994.47,1012.78,152,20.40,2.46,-73,1
1682264682,31.74,994.53,1012.84,152,19.84,2.57,-74,1
1682264982,32.12,994.48,1012.79,152,20.01,2.88,-74,1
1682265282,31.29,994.44,1012.75,152,19.93,2.45,-73,1
1682265582,31.92,994.43,1012.75,152,20.01,2.80,-74,1
1682265882,31.44,994.41,1012.73,152,19.90,2.49,-73,1
1682266182,31.97,994.32,1012.64,152,19.64,2.49,-72,1
1682266482,32.80,994.28,1012.59,152,19.65,2.86,-73,1
1682266782,32.96,994.29,1012.61,152,19.54,2.84,-75,1
1682267382,33.76,994.25,1012.56,152,19.29,2.95,-74,1
1682267683,34.37,994.26,1012.57,152,19.11,3.05,-73,1
1682267983,34.38,994.20,1012.51,152,19.01,2.97,-74,1
1682268283,34.19,994.16,1012.47,152,19.05,2.92,-73,1
1682268583,35.42,994.14,1012.45,152,18.67,3.09,-74,1
1682268883,34.85,994.09,1012.40,152,18.59,2.79,-72,1
1682269183,35.86,994.07,1012.38,152,18.40,3.02,-74,1
1682269483,36.32,994.10,1012.41,152,18.17,3.00,-73,1
1682269783,37.72,994.07,1012.38,152,17.91,3.30,-73,1
1682270083,37.56,994.08,1012.39,152,17.75,3.10,-72,1
1682270383,37.75,994.07,1012.38,152,17.57,3.01,-72,1
1682270683,38.45,994.10,1012.42,152,17.38,3.10,-72,1
1682270983,39.18,994.09,1012.40,152,17.17,3.18,-73,1
1682271283,39.45,994.10,1012.42,152,16.94,3.07,-72,1
1682271583,40.45,994.07,1012.38,152,16.65,3.16,-73,1
1682271883,41.04,994.12,1012.44,152,16.46,3.19,-73,1
1682272184,41.87,994.16,1012.47,152,16.23,3.27,-71,1
1682272484,42.43,994.15,1012.46,152,16.02,3.27,-73,1
1682272784,43.30,994.24,1012.55,152,15.83,3.39,-72,1
1682273084,43.24,994.20,1012.52,152,15.72,3.27,-72,1
1682273684,44.30,994.28,1012.59,152,15.25,3.18,-72,1
1682273984,45.72,994.29,1012.61,152,15.04,3.44,-73,1
1682274284,44.82,994.34,1012.65,152,14.82,2.96,-72,1
1682274584,44.47,994.35,1012.66,152,14.67,2.71,-73,1
1682274884,45.75,994.35,1012.66,152,14.44,2.90,-72,1
1682275184,46.14,994.35,1012.67,152,14.31,2.90,-72,1
1682275484,46.61,994.37,1012.68,152,14.15,2.90,-72,1
1682276084,46.67,994.37,1012.69,152,13.95,2.73,-73,1
1682276684,47.22,994.39,1012.70,152,13.64,2.61,-73,1
1682276985,48.80,994.42,1012.73,152,13.56,3.00,-73,1
1682277285,49.69,994.39,1012.71,152,13.46,3.17,-73,1
1682277585,50.52,994.37,1012.69,152,13.27,3.23,-73,1
1682277885,49.08,994.40,1012.71,152,13.15,2.71,-73,1
1682278185,49.61,994.36,1012.67,152,13.02,2.74,-73,1
1682278485,50.28,994.35,1012.66,152,13.03,2.94,-72,1
1682278785,50.12,994.31,1012.63,152,13.01,2.87,-72,1
1682279085,51.03,994.33,1012.64,152,13.08,3.19,-73,1
1682279685,50.91,994.30,1012.61,152,12.93,3.02,-73,1
1682279985,50.32,994.25,1012.56,152,12.83,2.76,-73,1
1682280585,51.06,994.23,1012.54,152,12.68,2.83,-73,1
1682280886,51.34,994.21,1012.52,152,12.62,2.85,-72,1
1682281186,51.07,994.14,1012.45,152,12.53,2.69,-73,1
1682281486,51.89,994.14,1012.46,152,12.46,2.86,-73,1
1682281786,52.61,994.13,1012.44,152,12.36,2.96,-73,1
1682282086,52.11,994.11,1012.43,152,12.22,2.69,-72,1
1682282386,52.36,994.06,1012.37,152,12.12,2.67,-73,1
1682282686,53.11,994.07,1012.39,152,12.06,2.81,-73,1
1682282986,52.80,994.10,1012.41,152,11.98,2.66,-73,1
1682283286,52.76,994.09,1012.40,152,11.90,2.57,-72,1
1682283586,53.51,994.06,1012.37,152,11.86,2.73,-71,1
1682283886,53.80,994.06,1012.37,152,11.78,2.73,-73,1
1682284186,53.37,994.07,1012.38,152,11.74,2.58,-73,1
1682284486,54.01,994.01,1012.32,152,11.75,2.76,-73,1
1682284786,53.78,993.93,1012.24,152,11.72,2.67,-73,1
1682285086,54.64,993.91,1012.23,152,11.67,2.85,-72,1
1682285387,54.98,993.91,1012.22,152,11.60,2.87,-72,1
1682285687,54.84,993.92,1012.23,152,11.51,2.75,-72,1
1682285987,56.06,993.91,1012.22,152,11.45,3.01,-72,1
1682286287,55.37,993.90,1012.21,152,11.44,2.82,-73,1
1682286587,54.69,993.84,1012.15,152,11.49,2.69,-73,1
1682286887,55.74,993.85,1012.16,152,11.44,2.91,-72,1
1682287187,55.93,993.86,1012.17,152,11.47,2.99,-73,1
1682287487,55.34,993.86,1012.17,152,11.46,2.83,-72,1
1682287787,55.61,993.84,1012.15,152,11.42,2.86,-73,1
1682288087,55.72,993.87,1012.18,152,11.45,2.92,-73,1
1682288387,55.58,993.88,1012.19,152,11.41,2.85,-74,1
1682288687,55.37,993.82,1012.13,152,11.48,2.86,-72,1
1682288987,55.20,993.84,1012.15,152,11.42,2.76,-72,1
1682289287,55.46,993.82,1012.13,152,11.37,2.78,-73,1
1682289587,55.58,993.82,1012.13,152,11.38,2.82,-73,1
1682289887,55.09,993.76,1012.07,152,11.38,2.69,-73,1
1682290488,55.74,993.68,1011.99,152,11.30,2.78,-71,1
1682290788,56.01,993.67,1011.99,152,11.22,2.78,-73,1
1682291088,55.97,993.61,1011.93,152,11.17,2.72,-73,1
1682291688,57.69,993.61,1011.92,152,10.87,2.87,-73,1
1682291988,57.93,993.60,1011.91,152,10.78,2.84,-71,1
1682292288,57.92,993.55,1011.86,152,10.74,2.80,-74,1
1682292588,58.59,993.53,1011.84,152,10.68,2.91,-72,1
1682292888,59.02,993.48,1011.79,152,10.65,2.98,-72,1
1682293188,59.05,993.43,1011.75,152,10.59,2.93,-73,1
1682293488,59.46,993.42,1011.73,152,10.53,2.97,-71,1
1682293788,60.04,993.44,1011.75,152,10.40,2.99,-73,1
1682294088,61.09,993.47,1011.79,152,10.27,3.11,-72,1
1682294388,60.44,993.43,1011.75,152,10.15,2.84,-73,1
1682294688,61.02,993.42,1011.73,152,10.02,2.86,-72,1
1682294989,62.81,993.41,1011.72,152,9.87,3.12,-73,1
1682295289,62.17,993.37,1011.68,152,9.81,2.92,-72,1
1682295589,63.10,993.34,1011.65,152,9.76,3.08,-73,1
1682295889,63.12,993.27,1011.58,152,9.73,3.06,-71,1
1682296189,63.08,993.22,1011.53,152,9.74,3.06,-72,1
1682296489,63.37,993.23,1011.54,152,9.77,3.15,-72,1
1682296789,63.82,993.20,1011.51,152,9.75,3.24,-72,1
1682297089,64.14,993.19,1011.50,152,9.72,3.28,-75,1
1682297389,64.15,993.13,1011.44,152,9.67,3.23,-72,1
1682297689,64.36,993.08,1011.40,152,9.67,3.28,-72,1
1682297989,64.62,993.05,1011.37,152,9.70,3.36,-71,1
1682298289,64.39,993.01,1011.32,152,9.68,3.29,-71,1
1682298589,64.59,993.02,1011.33,152,9.61,3.27,-73,1
1682298889,64.61,993.02,1011.33,152,9.65,3.31,-71,1
1682299189,64.99,993.03,1011.34,152,9.63,3.38,-73,1
1682299489,64.78,993.02,1011.33,152,9.65,3.35,-73,1
1682299789,64.43,993.00,1011.31,152,9.77,3.39,-72,1
1682300090,64.17,992.92,1011.24,152,9.79,3.35,-72,1
1682300390,64.47,992.93,1011.24,152,9.74,3.37,-73,1
1682300690,63.82,992.91,1011.22,152,9.80,3.28,-72,1
1682300990,63.75,992.92,1011.24,152,9.75,3.22,-72,1
1682301290,64.60,992.84,1011.15,152,9.66,3.32,-72,1
1682301590,64.74,992.81,1011.13,152,9.63,3.32,-73,1
1682301890,65.38,992.75,1011.06,152,9.49,3.33,-72,1
1682302190,65.51,992.72,1011.03,152,9.44,3.31,-73,1
1682302490,65.23,992.71,1011.02,152,9.48,3.29,-73,1
1682302790,65.83,992.63,1010.95,152,9.42,3.36,-73,1
1682303090,65.71,992.62,1010.93,152,9.42,3.34,-72,1
1682303390,66.43,992.61,1010.92,152,9.32,3.39,-72,1
1682303690,66.55,992.55,1010.87,152,9.19,3.29,-72,1
1682303990,67.35,992.61,1010.92,152,9.15,3.43,-71,1
1682304290,67.23,992.60,1010.91,152,9.20,3.45,-72,1
1682304591,67.76,992.60,1010.91,152,9.14,3.50,-72,1
1682304891,67.21,992.57,1010.88,152,9.19,3.44,-72,1
1682305191,67.21,992.59,1010.91,152,9.17,3.42,-73,1
1682305491,67.28,992.59,1010.91,152,9.15,3.41,-74,1
1682305791,67.97,992.54,1010.85,152,8.99,3.40,-73,1
1682306091,68.79,992.56,1010.87,152,8.94,3.52,-73,1
1682306391,68.64,992.63,1010.95,152,8.87,3.43,-72,1
1682306691,68.88,992.66,1010.97,152,8.89,3.50,-73,1
1682306991,68.90,992.64,1010.95,152,8.87,3.48,-72,1
1682307291,69.49,992.65,1010.97,152,8.87,3.60,-72,1
1682307591,70.01,992.72,1011.04,152,8.86,3.70,-72,1
1682307891,69.78,992.72,1011.03,152,8.89,3.68,-73,1
1682308191,69.50,992.70,1011.02,152,9.01,3.74,-72,1
1682308491,69.05,992.75,1011.06,152,9.13,3.76,-71,1
1682308791,69.71,992.74,1011.05,152,9.14,3.91,-71,1
1682309092,68.81,992.66,1010.97,152,9.42,3.99,-74,1
1682309392,67.46,992.66,1010.98,152,9.71,3.98,-72,1
1682309692,68.10,992.70,1011.01,152,9.68,4.09,-73,1
1682309992,68.21,992.61,1010.92,152,9.83,4.26,-72,1
1682310292,67.38,992.61,1010.93,152,9.88,4.13,-72,1
1682310592,67.29,992.60,1010.91,152,9.95,4.18,-73,1
1682310892,65.87,992.60,1010.91,152,10.39,4.29,-72,1
1682311192,65.60,992.59,1010.90,152,10.51,4.35,-72,1
1682311492,65.76,992.63,1010.94,152,10.60,4.47,-72,1
1682311792,65.14,992.64,1010.95,152,10.83,4.55,-73,1
1682312092,64.61,992.71,1011.03,152,11.00,4.60,-72,1
1682312392,63.13,992.69,1011.00,152,11.56,4.80,-72,1
1682312692,64.66,992.73,1011.04,152,11.48,5.06,-72,1
1682312992,64.46,992.62,1010.93,152,12.19,5.69,-72,1
1682313292,60.18,992.65,1010.97,152,12.89,5.37,-74,1
1682313593,57.72,992.61,1010.93,152,13.04,4.91,-73,1
1682313893,58.07,992.58,1010.89,152,13.23,5.17,-74,1
1682314193,56.80,992.63,1010.94,152,13.59,5.19,-74,1
1682314793,54.67,992.72,1011.03,152,14.24,5.25,-73,1
1682315093,55.53,992.68,1011.00,152,14.02,5.27,-74,1
1682315393,54.75,992.58,1010.89,152,14.37,5.39,-74,1
1682315693,53.71,992.40,1010.71,152,14.98,5.69,-73,1
1682315994,51.71,992.45,1010.76,152,15.31,5.44,-72,1
1682316594,51.32,992.32,1010.63,152,15.33,5.35,-72,1
1682316894,53.58,992.38,1010.70,152,15.07,5.73,-73,1
1682317194,52.89,992.33,1010.64,152,15.15,5.62,-73,1
1682317494,53.36,992.30,1010.62,152,14.97,5.58,-72,1
1682317794,53.63,992.28,1010.60,152,15.05,5.73,-71,1
1682318095,51.01,992.33,1010.64,152,16.04,5.92,-72,1
1682318395,50.82,992.24,1010.55,152,16.07,5.90,-72,1
1682318695,49.87,992.23,1010.54,152,15.96,5.52,-73,1
1682318995,49.82,992.28,1010.60,152,16.06,5.60,-73,1
1682319298,46.57,992.17,1010.48,152,17.38,5.84,-74,1
1682319598,44.37,992.13,1010.44,152,17.78,5.50,-73,1
1682319898,44.88,992.23,1010.55,152,17.20,5.14,-73,1
1682320199,44.45,992.14,1010.46,152,18.12,5.84,-72,1
1682321100,41.38,992.14,1010.45,152,18.49,5.14,-71,1
1682321400,42.03,992.14,1010.45,152,18.45,5.33,-73,1
1682321700,42.00,992.13,1010.45,152,18.60,5.45,-73,1
1682322000,42.34,992.09,1010.41,152,18.45,5.44,-71,1
1682322300,43.80,992.18,1010.49,152,18.07,5.58,-73,1
1682322601,42.16,992.03,1010.34,152,18.22,5.17,-73,1
1682322901,42.48,992.06,1010.38,152,18.48,5.51,-68,1
1682323201,42.15,991.96,1010.27,152,18.72,5.61,-72,1
1682323501,40.18,992.02,1010.33,152,18.71,4.92,-70,1
1682323801,38.74,991.92,1010.23,152,19.63,5.22,-71,1
1682324101,37.71,991.90,1010.22,152,19.81,4.99,-72,1
1682324401,37.85,991.97,1010.28,152,19.44,4.71,-71,1
1682324702,37.10,991.88,1010.19,152,20.04,4.96,-71,1
1682325002,36.75,991.93,1010.24,152,20.07,4.85,-71,1
1682325302,37.55,992.03,1010.34,152,19.86,4.97,-73,1
1682325603,37.01,991.74,1010.05,152,20.10,4.98,-70,1
1682325903,36.56,991.72,1010.04,152,20.36,5.03,-72,1
1682326203,36.29,991.76,1010.07,152,20.58,5.12,-71,1
1682326503,35.23,991.74,1010.05,152,20.60,4.72,-73,1
1682326803,34.10,991.58,1009.90,152,20.72,4.35,-73,1
1682327103,33.78,991.65,1009.97,152,20.66,4.17,-74,1
1682327405,32.03,991.90,1010.21,152,20.69,3.44,-72,1
1682327705,32.30,991.61,1009.93,152,21.24,4.04,-72,1
1682328005,30.81,991.53,1009.84,152,21.53,3.62,-73,1
1682328305,29.92,991.49,1009.80,152,21.73,3.37,-76,1
1682328606,30.85,991.72,1010.03,152,21.49,3.60,-71,1
1682328906,30.76,991.47,1009.78,152,21.77,3.81,-72,1
1682329206,30.28,991.45,1009.77,152,21.80,3.61,-72,1
1682329506,30.76,991.25,1009.57,152,22.20,4.17,-72,1
1682330109,31.37,991.11,1009.42,152,21.71,4.03,-72,1
1682330409,29.26,991.12,1009.43,152,23.07,4.22,-73,1
1682330709,28.82,991.18,1009.50,152,22.97,3.91,-71,1
1682331009,27.54,991.16,1009.47,152,23.57,3.79,-73,1
1682331310,28.28,990.96,1009.27,152,23.60,4.19,-72,1
1682331610,26.80,990.93,1009.24,152,23.78,3.58,-72,1
1682331911,27.71,990.97,1009.29,152,23.36,3.69,-73,1
1682332211,25.45,990.91,1009.22,152,24.39,3.37,-72,1
1682332511,24.97,990.85,1009.17,152,24.50,3.19,-73,1
1682332811,26.98,990.94,1009.25,152,24.37,4.18,-72,1
1682333412,24.68,990.82,1009.14,152,24.76,3.24,-72,1
1682333712,28.02,991.05,1009.36,152,22.10,2.77,-73,1
1682334012,26.92,990.95,1009.27,152,22.33,2.40,-73,1
1682334612,26.89,990.66,1008.97,152,22.86,2.84,-73,1
1682334912,28.37,990.71,1009.02,152,22.58,3.36,-72,1
1682335213,29.63,990.81,1009.13,152,22.38,3.80,-72,1
1682335513,29.49,990.80,1009.11,152,22.41,3.76,-72,1
1682335814,27.50,990.67,1008.98,152,23.65,3.83,-73,1
1682336114,28.03,990.71,1009.02,152,22.32,2.96,-74,1
1682336414,28.34,990.93,1009.25,152,22.06,2.90,-72,1
1682337014,28.15,990.69,1009.00,152,22.90,3.52,-73,1
1682337314,27.28,990.46,1008.77,152,23.31,3.43,-73,1
1682337614,28.11,990.55,1008.86,152,22.26,2.95,-72,1
1682337916,29.99,990.53,1008.84,152,21.39,3.11,-73,1
1682338216,31.04,990.51,1008.83,152,20.63,2.94,-73,1
1682338516,28.76,990.41,1008.72,152,22.30,3.31,-74,1
1682338816,29.17,990.47,1008.79,152,21.61,2.91,-73,1
1682339117,28.86,990.35,1008.66,152,21.25,2.45,-72,1
1682339417,27.72,990.29,1008.60,152,22.80,3.22,-73,1
1682339717,26.28,990.28,1008.60,152,23.10,2.72,-71,1
1682340017,25.17,990.25,1008.56,152,24.01,2.88,-72,1
1682340317,26.82,990.08,1008.39,152,23.28,3.16,-73,1
1682340617,25.70,990.07,1008.38,152,23.83,3.03,-72,1
1682340917,25.04,990.16,1008.47,152,23.68,2.53,-72,1
1682341220,25.22,989.96,1008.28,152,23.67,2.62,-72,1
1682341521,24.88,989.84,1008.15,152,23.97,2.69,-74,1
1682341821,24.92,989.81,1008.12,152,23.62,2.41,-72,1
1682342121,25.66,989.66,1007.98,152,23.40,2.64,-74,1
1682342421,25.47,989.74,1008.06,152,23.63,2.73,-73,1
1682342722,24.29,989.72,1008.03,152,23.50,1.95,-72,1
1682343022,24.38,989.66,1007.98,152,23.70,2.17,-73,1
1682343622,26.35,989.57,1007.88,152,22.41,2.17,-74,1
1682343922,25.14,989.54,1007.85,152,23.48,2.42,-74,1
1682344222,25.71,989.53,1007.84,152,22.91,2.25,-74,1
1682344522,26.89,989.34,1007.66,152,23.24,3.16,-73,1
1682344822,25.79,989.47,1007.79,152,22.63,2.05,-73,1
1682345123,25.41,989.36,1007.67,152,22.84,2.03,-75,1
1682345423,26.36,989.35,1007.66,152,22.94,2.63,-74,1
1682345723,26.64,989.37,1007.68,152,22.10,2.06,-73,1
1682346023,26.89,989.34,1007.65,152,22.01,2.11,-74,1
1682346324,27.03,989.20,1007.51,152,22.16,2.32,-75,1
1682346624,26.79,989.34,1007.65,152,21.52,1.64,-74,1
1682346924,28.48,989.13,1007.44,152,21.59,2.56,-75,1
1682347224,27.85,989.05,1007.36,152,21.65,2.30,-74,1
1682347524,27.68,989.11,1007.42,152,21.60,2.17,-74,1
1682347825,26.45,989.03,1007.34,152,21.74,1.65,-74,1
1682348125,28.00,988.99,1007.31,152,21.62,2.34,-74,1
1682348425,28.33,989.04,1007.35,152,21.24,2.19,-76,1
1682348725,28.74,988.98,1007.29,152,20.61,1.84,-74,1
1682349025,29.41,988.96,1007.27,152,20.68,2.22,-74,1
1682349325,29.09,989.01,1007.32,152,20.65,2.05,-74,1
1682349925,28.61,988.94,1007.25,152,20.32,1.53,-73,1
1682350225,28.27,988.87,1007.18,152,20.49,1.51,-75,1
1682350526,27.90,988.83,1007.14,152,20.53,1.36,-75,1
1682350826,27.50,988.83,1007.14,152,20.25,0.92,-75,1
1682351126,30.14,988.79,1007.10,152,20.03,2.00,-73,1
1682351426,29.05,988.76,1007.07,152,20.29,1.71,-74,1
1682351726,29.37,988.79,1007.10,152,19.98,1.60,-74,1
1682352329,29.80,988.75,1007.07,152,19.82,1.67,-73,1
1682352629,31.07,988.76,1007.07,152,19.47,1.94,-74,1
1682352929,31.36,988.71,1007.03,152,19.58,2.17,-74,1
1682353229,31.93,988.71,1007.02,152,19.25,2.13,-73,1
1682353530,31.85,988.74,1007.05,152,19.14,2.00,-74,1
1682353830,31.93,988.66,1006.97,152,19.02,1.94,-73,1
1682354130,33.53,988.68,1006.99,152,18.82,2.44,-73,1
1682354430,32.76,988.64,1006.95,152,18.66,1.98,-75,1
1682354730,34.10,988.59,1006.90,152,18.50,2.40,-74,1
1682355030,35.66,988.59,1006.90,152,18.17,2.74,-73,1
1682355330,35.65,988.59,1006.90,152,18.09,2.67,-73,1
1682355630,35.77,988.59,1006.91,152,17.94,2.58,-73,1
1682355930,36.55,988.61,1006.92,152,17.73,2.70,-74,1
1682356230,38.23,988.65,1006.96,152,17.36,3.00,-72,1
1682356530,39.95,988.72,1007.03,152,17.10,3.39,-74,1
1682356830,41.26,988.76,1007.07,152,17.02,3.78,-74,1
1682357131,42.56,988.69,1007.00,152,16.87,4.08,-74,1
1682357431,42.10,988.73,1007.04,152,16.94,3.99,-74,1
1682357731,43.03,988.76,1007.07,152,16.70,4.08,-74,1
1682358031,42.18,988.77,1007.08,152,16.73,3.83,-73,1
1682358331,42.77,988.69,1007.00,152,16.71,4.01,-75,1
1682358631,43.29,988.74,1007.05,152,16.47,3.96,-74,1
1682358931,44.13,988.79,1007.10,152,16.32,4.10,-75,1
1682359231,45.29,988.79,1007.10,152,16.09,4.26,-74,1
1682359531,45.06,988.82,1007.13,152,16.12,4.21,-74,1
1682359831,46.96,988.90,1007.21,152,15.73,4.45,-73,1
1682360131,48.70,988.96,1007.28,152,15.30,4.57,-74,1
1682360431,49.88,989.01,1007.33,152,15.07,4.70,-74,1
1682360732,50.34,989.08,1007.40,152,14.93,4.71,-73,1
1682361032,51.67,989.14,1007.45,152,14.68,4.85,-72,1
1682361632,52.21,989.22,1007.53,152,14.52,4.85,-73,1
1682361932,51.38,989.20,1007.51,152,14.50,4.60,-73,1
1682362232,51.36,989.21,1007.52,152,14.56,4.65,-74,1
1682362832,53.54,989.24,1007.55,152,14.38,5.08,-73,1
1682363132,53.41,989.21,1007.53,152,14.40,5.07,-75,1
1682363432,53.26,989.22,1007.53,152,14.34,4.97,-74,1
1682363732,53.37,989.20,1007.51,152,14.33,4.99,-73,1
1682364032,53.77,989.29,1007.60,152,14.24,5.01,-74,1
1682364633,54.98,989.22,1007.53,152,14.03,5.14,-74,1
1682364933,54.91,989.17,1007.48,152,13.96,5.05,-74,1
1682365233,55.39,989.17,1007.48,152,13.84,5.07,-73,1
1682365533,55.29,989.13,1007.45,152,13.90,5.10,-75,1
1682366133,57.71,989.14,1007.45,152,13.50,5.34,-73,1
1682366433,58.34,989.10,1007.41,152,13.39,5.39,-74,1
1682367033,58.10,989.06,1007.37,152,13.31,5.26,-74,1
1682367333,59.09,989.08,1007.39,152,13.14,5.34,-74,1
1682367633,59.87,989.04,1007.35,152,13.01,5.41,-74,1
1682368234,60.26,989.03,1007.34,152,12.91,5.41,-74,1
1682368534,60.95,989.02,1007.33,152,12.75,5.42,-74,1
1682368834,61.19,988.93,1007.25,152,12.75,5.48,-74,1
1682369134,61.37,988.92,1007.24,152,12.73,5.50,-73,1
1682369434,61.73,988.90,1007.22,152,12.60,5.46,-73,1
1682369734,61.67,988.86,1007.18,152,12.63,5.47,-74,1
1682370034,62.99,988.90,1007.22,152,12.46,5.62,-74,1
1682370634,63.49,988.83,1007.15,152,12.37,5.65,-74,1
1682370934,63.63,988.80,1007.11,152,12.37,5.68,-74,1
1682371234,62.89,989.11,1007.43,152,12.51,5.64,-74,1
1682371535,62.40,989.06,1007.37,152,12.63,5.64,-74,1
1682371835,61.82,988.92,1007.23,152,12.69,5.57,-72,1
1682372135,62.54,988.96,1007.28,152,12.65,5.70,-74,1
1682372435,63.61,988.93,1007.25,152,12.49,5.79,-75,1
1682372735,63.68,988.88,1007.20,152,12.43,5.75,-73,1
1682373035,64.00,988.82,1007.14,152,12.42,5.81,-72,1
1682373335,64.36,988.70,1007.02,152,12.31,5.79,-73,1
1682373635,65.88,988.65,1006.96,152,12.20,6.02,-73,1
1682373936,66.16,988.57,1006.89,152,12.13,6.01,-75,1
1682374236,67.38,988.54,1006.86,152,12.03,6.18,-74,1
1682374536,67.28,988.46,1006.77,152,11.99,6.12,-74,1
1682374836,67.48,988.42,1006.74,152,11.96,6.14,-74,1
1682375436,68.09,988.36,1006.68,152,11.90,6.21,-75,1
1682375736,68.21,988.26,1006.57,152,11.90,6.24,-73,1
1682376036,68.32,988.24,1006.56,152,11.94,6.30,-73,1
1682376336,68.78,988.22,1006.53,152,11.88,6.34,-73,1
1682376636,68.37,988.17,1006.48,152,11.94,6.31,-73,1
1682376937,68.52,988.09,1006.41,152,11.98,6.38,-73,1
1682377237,68.27,988.11,1006.42,152,12.05,6.39,-73,1
1682377537,67.74,988.07,1006.39,152,12.03,6.26,-74,1
1682377837,68.59,988.08,1006.39,152,11.88,6.30,-72,1
1682378137,69.58,988.00,1006.31,152,11.78,6.41,-73,1
1682378437,70.40,987.98,1006.29,152,11.66,6.47,-73,1
1682378737,71.51,988.03,1006.34,152,11.47,6.51,-73,1
1682379037,70.92,987.97,1006.28,152,11.51,6.43,-73,1
1682379337,70.86,988.01,1006.32,152,11.58,6.48,-73,1
1682379637,70.88,987.99,1006.30,152,11.50,6.41,-73,1
1682379937,72.08,987.97,1006.29,152,11.41,6.57,-74,1
1682380238,72.81,987.90,1006.21,152,11.32,6.63,-73,1
1682380538,73.35,987.82,1006.13,152,11.25,6.67,-73,1
1682380838,73.53,987.83,1006.14,152,11.15,6.61,-74,1
1682381138,74.03,987.77,1006.08,152,11.11,6.67,-74,1
1682381438,73.81,987.73,1006.04,152,11.02,6.54,-72,1
1682381738,74.12,987.67,1005.98,152,10.95,6.53,-72,1
1682382338,75.77,987.61,1005.93,152,10.78,6.69,-74,1
1682382638,75.45,987.56,1005.87,152,10.83,6.67,-73,1
1682382938,74.96,987.53,1005.85,152,10.83,6.58,-74,1
1682383538,76.12,987.49,1005.80,152,10.71,6.68,-74,1
1682384139,76.85,987.38,1005.69,152,10.59,6.71,-74,1
1682384439,77.03,987.38,1005.69,152,10.53,6.68,-74,1
1682384739,78.04,987.37,1005.69,152,10.42,6.77,-74,1
1682385039,78.23,987.40,1005.71,152,10.40,6.78,-74,1
1682385339,79.13,987.38,1005.69,152,10.39,6.94,-73,1
1682385639,79.34,987.38,1005.70,152,10.30,6.89,-74,1
1682385939,79.51,987.34,1005.66,152,10.24,6.86,-74,1
1682386239,80.08,987.36,1005.68,152,10.23,6.96,-73,1
1682386539,79.65,987.35,1005.66,152,10.19,6.84,-74,1
1682386840,81.33,987.34,1005.65,152,10.18,7.13,-74,1
1682387140,83.78,987.31,1005.62,152,10.05,7.44,-72,1
1682387440,84.80,987.30,1005.61,152,10.06,7.63,-72,1
1682387740,86.09,987.32,1005.63,152,9.89,7.68,-72,1
1682388040,83.37,987.33,1005.65,152,9.92,7.24,-73,1
1682388340,88.04,987.23,1005.54,152,9.78,7.90,-74,1
1682388640,86.74,987.24,1005.55,152,9.65,7.56,-74,1
1682388940,86.39,987.21,1005.53,152,9.69,7.54,-74,1
1682389240,90.27,987.18,1005.49,152,9.46,7.95,-72,1
1682389540,88.98,987.11,1005.43,152,9.39,7.67,-73,1
1682389840,89.05,987.05,1005.37,152,9.40,7.69,-73,1
1682390140,90.29,987.02,1005.33,152,9.28,7.78,-74,1
1682390440,92.52,987.04,1005.35,152,8.92,7.78,-73,1
1682390741,96.19,987.00,1005.31,152,8.69,8.12,-73,1
1682391041,92.85,986.94,1005.26,152,8.75,7.66,-74,1
1682391341,91.87,986.92,1005.24,152,8.68,7.44,-73,1
1682391641,93.55,986.94,1005.26,152,8.66,7.68,-73,1
1682391941,95.17,986.94,1005.25,152,8.47,7.75,-74,1
1682392241,97.17,986.98,1005.29,152,8.27,7.85,-74,1
1682392541,94.78,987.02,1005.34,152,8.34,7.56,-73,1
1682392842,97.92,987.03,1005.34,152,8.30,8.00,-73,1
1682393142,94.42,986.98,1005.30,152,8.49,7.65,-74,1
1682393443,95.71,987.03,1005.35,152,8.51,7.87,-73,1
1682393743,94.84,986.97,1005.28,152,8.62,7.85,-74,1
1682394043,91.55,987.01,1005.32,152,8.76,7.47,-73,1
1682394343,92.07,987.01,1005.33,152,8.86,7.65,-73,1
1682394643,91.27,987.01,1005.33,152,8.92,7.58,-73,1
1682394943,90.96,986.97,1005.28,152,8.98,7.59,-72,1
1682395243,90.86,986.99,1005.30,152,8.98,7.58,-73,1
1682395543,91.28,987.00,1005.31,152,9.00,7.66,-73,1
1682395843,89.76,987.00,1005.32,152,9.12,7.54,-73,1
1682396144,89.59,987.00,1005.31,152,9.25,7.64,-74,1
1682396444,90.97,986.99,1005.30,152,9.12,7.73,-74,1
1682396744,90.39,986.99,1005.31,152,9.17,7.69,-74,1
1682397044,89.77,986.99,1005.31,152,9.35,7.76,-74,1
1682397344,89.44,987.01,1005.32,152,9.45,7.81,-74,1
1682397644,89.28,986.97,1005.28,152,9.39,7.72,-73,1
1682397944,88.63,986.95,1005.26,152,9.51,7.73,-74,1
1682398244,89.35,986.90,1005.21,152,9.50,7.84,-74,1
1682398544,90.56,986.89,1005.20,152,9.36,7.90,-74,1
1682398844,90.29,986.92,1005.24,152,9.37,7.87,-74,1
1682399144,87.57,986.85,1005.16,152,9.89,7.93,-73,1
1682399445,85.21,986.85,1005.16,152,10.64,8.27,-72,1
1682399745,81.61,986.84,1005.16,152,11.11,8.09,-73,1
1682400045,75.93,986.83,1005.14,152,12.17,8.06,-73,1
1682400345,74.86,986.79,1005.10,152,12.44,8.11,-73,1
1682400948,72.78,986.79,1005.11,152,13.10,8.34,-74,1
1682401248,72.13,986.83,1005.14,152,13.31,8.41,-73,1
1682401548,72.81,986.82,1005.14,152,13.26,8.50,-72,1
1682401849,71.14,986.83,1005.14,152,13.47,8.36,-73,1
1682402152,73.46,986.78,1005.09,152,13.02,8.40,-73,1
1682402452,74.86,986.78,1005.10,152,12.84,8.50,-73,1
1682402752,72.15,986.79,1005.10,152,13.45,8.55,-73,1
1682403052,71.08,986.74,1005.06,152,13.62,8.49,-72,1
1682403352,70.45,986.82,1005.14,152,13.77,8.50,-71,1
1682403952,72.47,986.81,1005.12,152,13.79,8.94,-72,1
1682409092,61.02,986.83,1005.14,152,16.95,9.40,-72,1
1682409393,60.31,986.85,1005.16,152,16.82,9.10,-72,1
1682409693,60.39,986.82,1005.13,152,17.06,9.35,-73,1
1682410294,60.86,986.84,1005.16,152,17.05,9.46,-73,1
1682410594,60.13,986.81,1005.12,152,17.17,9.39,-73,1
1682410894,60.80,986.73,1005.04,152,17.35,9.72,-71,1
1682411195,59.53,986.69,1005.00,152,17.52,9.57,-72,1
1682411495,58.91,986.68,1004.99,152,18.06,9.92,-73,1
1682411795,57.29,986.76,1005.07,152,18.08,9.52,-73,1
1682412095,57.95,986.70,1005.01,152,17.67,9.31,-71,1
1682412395,55.45,986.77,1005.08,152,18.27,9.21,-73,1
1682412696,55.82,986.79,1005.10,152,17.69,8.77,-70,1
1682412996,55.63,986.97,1005.28,152,17.34,8.39,-72,1
1682413296,53.02,986.93,1005.24,152,18.41,8.68,-76,1
1682413596,51.72,986.89,1005.20,152,19.00,8.86,-72,1
1682413896,52.87,986.88,1005.19,152,18.41,8.64,-72,1
1682414196,51.48,986.95,1005.26,152,18.90,8.70,-73,1
1682414797,50.50,986.95,1005.26,152,18.47,8.02,-74,1
1682415097,50.13,987.02,1005.33,152,18.46,7.90,-74,1
1682415397,50.75,987.09,1005.41,152,18.04,7.69,-73,1
1682415698,50.17,987.01,1005.33,152,18.29,7.76,-73,1
1682415998,49.82,987.09,1005.40,152,18.32,7.68,-73,1
1682416298,50.86,987.27,1005.58,152,17.74,7.45,-73,1
1682416598,53.54,987.05,1005.36,152,17.41,7.90,-75,1
1682416898,53.15,987.05,1005.37,152,17.66,8.02,-72,1
1682417198,52.59,987.07,1005.38,152,17.71,7.91,-72,1
1682417499,52.13,987.07,1005.38,152,17.71,7.78,-72,1
1682417799,51.31,987.11,1005.42,152,17.82,7.65,-73,1
1682418399,54.52,987.11,1005.43,152,17.45,8.20,-74,1
1682418700,55.85,987.06,1005.38,152,17.44,8.55,-73,1
1682419000,57.57,987.13,1005.44,152,17.26,8.83,-76,1
1682419300,56.87,987.13,1005.44,152,17.20,8.59,-74,1
1682419600,59.06,987.10,1005.42,152,16.79,8.76,-74,1
1682419900,60.31,987.08,1005.40,152,16.47,8.77,-73,1
1682420200,58.71,987.14,1005.46,152,16.59,8.49,-74,1
1682420501,62.03,987.14,1005.45,152,15.95,8.70,-73,1
1682420801,61.22,987.13,1005.45,152,16.32,8.85,-73,1
1682421101,62.00,987.21,1005.53,152,16.17,8.90,-74,1
1682421402,62.65,987.19,1005.50,152,15.99,8.88,-74,1
1682421703,62.27,987.25,1005.56,152,15.83,8.64,-72,1
1682422004,62.24,987.23,1005.54,152,15.58,8.40,-73,1
1682422305,63.65,987.19,1005.50,152,15.52,8.67,-76,1
1682422605,64.50,987.23,1005.54,152,15.41,8.77,-74,1
1682422905,63.13,987.12,1005.43,152,15.43,8.46,-74,1
1682423205,62.77,987.15,1005.46,152,15.32,8.28,-73,1
1682423506,62.68,987.18,1005.50,152,15.06,8.01,-73,1
1682423806,61.56,987.11,1005.42,152,15.49,8.15,-72,1
1682424106,61.25,987.07,1005.38,152,15.56,8.14,-72,1
1682424406,61.23,987.02,1005.33,152,15.75,8.32,-74,1
1682424706,62.42,987.00,1005.31,152,15.66,8.52,-73,1
1682425306,61.78,986.94,1005.26,152,15.85,8.54,-74,1
1682425607,61.43,986.86,1005.17,152,16.48,9.05,-74,1
1682425907,60.16,986.84,1005.15,152,16.52,8.78,-74,1
1682426207,60.25,986.76,1005.07,152,16.73,9.00,-72,1
1682426507,60.40,986.71,1005.03,152,16.68,8.99,-72,1
1682426807,61.04,986.69,1005.01,152,16.64,9.11,-72,1
1682427107,63.06,986.66,1004.97,152,16.37,9.34,-75,1
1682427408,62.49,986.65,1004.96,152,16.55,9.38,-73,1
1682427708,62.04,986.58,1004.89,152,16.48,9.20,-73,1
1682428008,64.78,986.51,1004.83,152,16.05,9.44,-73,1
1682428308,59.31,986.49,1004.80,152,16.15,8.22,-76,1
1682428908,60.69,986.45,1004.76,152,15.83,8.26,-73,1
1682429208,62.60,986.49,1004.80,152,15.39,8.30,-73,1
1682429508,63.79,986.56,1004.87,152,15.29,8.49,-74,1
1682429808,65.04,986.50,1004.82,152,15.17,8.66,-73,1
1682430109,65.40,986.51,1004.83,152,15.11,8.68,-73,1
1682430409,64.50,986.44,1004.75,152,15.41,8.77,-72,1
1682430709,65.44,986.42,1004.73,152,15.46,9.03,-74,1
1682431009,66.28,986.30,1004.62,152,15.25,9.01,-72,1
1682431309,63.97,986.23,1004.55,152,15.81,9.02,-72,1
1682431609,63.26,986.18,1004.50,152,15.96,9.00,-73,1
1682431909,62.63,986.15,1004.46,152,15.94,8.83,-73,1
1682432209,64.66,986.14,1004.46,152,15.65,9.03,-73,1
1682432810,64.46,986.16,1004.48,152,15.68,9.01,-73,1
1682433110,65.16,986.14,1004.45,152,15.49,8.99,-73,1
1682433410,65.72,986.10,1004.41,152,15.53,9.16,-73,1
1682433710,64.61,986.06,1004.37,152,15.80,9.16,-72,1
1682434010,65.02,986.03,1004.34,152,15.68,9.14,-72,1
1682434310,64.49,986.05,1004.37,152,15.95,9.27,-73,1
1682434610,65.04,986.07,1004.38,152,15.85,9.31,-76,1
1682434910,65.48,986.10,1004.41,152,15.82,9.38,-72,1
1682435210,65.94,986.11,1004.42,152,15.72,9.39,-72,1
1682435510,67.15,986.17,1004.48,152,15.42,9.37,-73,1
1682435810,66.31,986.15,1004.47,152,15.67,9.42,-73,1
1682436110,66.05,986.11,1004.42,152,15.58,9.28,-74,1
1682436411,66.76,986.13,1004.44,152,15.39,9.26,-74,1
1682436711,65.82,986.05,1004.37,152,15.54,9.19,-73,1
1682437011,66.10,985.99,1004.31,152,15.46,9.18,-73,1
1682437311,64.82,985.91,1004.22,152,15.63,9.05,-74,1
1682437611,67.60,985.97,1004.28,152,15.26,9.32,-72,1
1682437911,68.94,985.93,1004.24,152,15.05,9.41,-73,1
1682438211,69.81,985.97,1004.28,152,14.93,9.48,-71,1
1682438811,69.29,986.01,1004.32,152,14.98,9.42,-73,1
1682439111,72.22,985.96,1004.27,152,14.70,9.76,-73,1
1682439411,74.13,986.01,1004.32,152,14.46,9.92,-73,1
1682439711,75.48,986.09,1004.40,152,14.28,10.02,-72,1
1682440012,76.59,986.06,1004.37,152,14.13,10.09,-72,1
1682440312,76.46,986.06,1004.38,152,14.13,10.06,-72,1
1682440612,74.59,986.03,1004.34,152,14.38,9.94,-73,1
1682440912,75.18,986.12,1004.43,152,14.25,9.93,-72,1
1682441212,76.79,986.12,1004.43,152,14.02,10.02,-73,1
1682441512,78.10,986.20,1004.51,152,13.86,10.12,-74,1
1682441812,75.91,986.27,1004.58,152,14.12,9.95,-72,1
1682442113,76.12,986.28,1004.60,152,14.20,10.07,-74,1
1682442413,77.15,986.34,1004.65,152,14.12,10.19,-73,1
1682442713,78.85,986.37,1004.68,152,13.93,10.33,-72,1
1682443013,80.27,986.38,1004.69,152,13.77,10.44,-73,1
1682443313,81.93,986.43,1004.75,152,13.58,10.56,-73,1
1682443613,82.65,986.41,1004.72,152,13.50,10.62,-71,1
1682443913,83.79,986.40,1004.72,152,13.33,10.66,-72,1
1682444213,85.44,986.43,1004.74,152,13.14,10.76,-72,1
1682444513,85.53,986.45,1004.77,152,13.11,10.75,-73,1
1682444813,86.55,986.45,1004.76,152,12.96,10.78,-73,1
1682445113,88.43,986.49,1004.80,152,12.82,10.97,-73,1
1682445413,91.12,986.56,1004.87,152,12.53,11.13,-71,1
1682445714,92.75,986.55,1004.86,152,12.19,11.06,-72,1
1682446014,92.75,986.60,1004.91,152,12.24,11.11,-72,1
1682446314,92.02,986.53,1004.84,152,12.33,11.08,-73,1
1682446614,92.59,986.53,1004.84,152,12.19,11.03,-73,1
1682446914,94.71,986.66,1004.97,152,12.02,11.21,-72,1
1682447214,95.36,986.66,1004.97,152,11.94,11.23,-73,1
1682447514,95.85,986.68,1005.00,152,11.81,11.18,-72,1
1682447814,96.75,986.69,1005.00,152,11.77,11.28,-74,1
1682448114,96.70,986.73,1005.04,152,11.69,11.19,-73,1
1682448414,96.77,986.83,1005.14,152,11.64,11.15,-73,1
1682448714,96.55,986.80,1005.12,152,11.62,11.10,-74,1
1682449015,96.29,986.83,1005.14,152,11.59,11.03,-72,1
1682449315,96.11,986.86,1005.18,152,11.51,10.92,-74,1
1682449615,95.66,986.89,1005.20,152,11.46,10.80,-73,1
1682449915,96.13,986.89,1005.21,152,11.38,10.80,-72,1
1682450215,97.12,986.87,1005.18,152,11.26,10.83,-72,1
1682450515,95.76,986.88,1005.19,152,11.26,10.62,-73,1
1682450815,95.77,986.91,1005.23,152,11.20,10.56,-74,1
1682451115,95.13,986.83,1005.14,152,11.17,10.43,-74,1
1682451415,96.04,986.82,1005.13,152,11.07,10.47,-76,1
1682451716,96.26,986.82,1005.14,152,11.02,10.46,-74,1
1682452016,96.25,986.82,1005.14,152,10.93,10.36,-73,1
1682452316,98.45,986.83,1005.14,152,10.63,10.40,-72,1
1682452616,99.97,986.89,1005.20,152,10.48,10.48,-72,1
1682452916,99.73,986.96,1005.27,152,10.61,10.58,-73,1
1682453216,100.00,987.00,1005.31,152,10.51,10.52,-74,1
1682453516,100.00,987.07,1005.38,152,10.08,10.09,-73,1
1682453816,100.00,987.04,1005.36,152,9.97,9.98,-72,1
1682454116,100.00,987.05,1005.36,152,10.00,10.01,-72,1
1682454417,100.00,987.06,1005.38,152,9.92,9.93,-73,1
1682454717,100.00,987.08,1005.39,152,9.79,9.80,-70,1
1682455017,100.00,987.08,1005.39,152,9.69,9.70,-73,1
1682455317,100.00,987.00,1005.32,152,9.36,9.37,-72,1
1682455617,100.00,987.11,1005.43,152,9.45,9.46,-72,1
1682455917,100.00,987.08,1005.39,152,9.35,9.36,-72,1
1682456217,100.00,987.06,1005.37,152,9.28,9.29,-73,1
1682456517,100.00,987.08,1005.40,152,9.11,9.12,-73,1
1682456818,100.00,987.14,1005.45,152,8.91,8.92,-72,1
1682457118,100.00,987.17,1005.48,152,8.90,8.91,-72,1
1682457418,100.00,987.21,1005.53,152,8.80,8.81,-72,1
1682457718,100.00,987.25,1005.56,152,8.52,8.53,-72,1
1682458018,100.00,987.23,1005.55,152,8.54,8.55,-73,1
1682458318,100.00,987.23,1005.54,152,8.39,8.40,-74,1
1682458618,100.00,987.27,1005.58,152,8.24,8.25,-73,1
1682458918,100.00,987.21,1005.53,152,8.20,8.21,-73,1
1682459219,100.00,987.26,1005.57,152,8.16,8.17,-72,1
1682459519,100.00,987.23,1005.54,152,8.09,8.10,-71,1
1682459819,100.00,987.21,1005.52,152,8.12,8.13,-72,1
1682460119,100.00,987.24,1005.55,152,8.06,8.07,-72,1
1682460419,100.00,987.30,1005.61,152,8.02,8.03,-71,1
1682460719,100.00,987.28,1005.59,152,7.97,7.98,-72,1
1682461019,100.00,987.24,1005.56,152,8.05,8.06,-72,1
1682461319,100.00,987.19,1005.50,152,7.99,8.00,-72,1
1682461619,100.00,987.27,1005.59,152,7.97,7.98,-72,1
1682461919,100.00,987.22,1005.53,152,7.89,7.90,-72,1
1682462219,100.00,987.24,1005.56,152,7.94,7.95,-73,1
1682462819,100.00,987.35,1005.66,152,8.05,8.06,-73,1
1682463119,100.00,987.33,1005.65,152,8.18,8.19,-72,1
1682463419,100.00,987.32,1005.64,152,8.22,8.23,-72,1
1682463720,100.00,987.44,1005.76,152,8.20,8.21,-72,1
1682464020,100.00,987.35,1005.66,152,8.13,8.14,-73,1
1682464320,100.00,987.33,1005.65,152,8.07,8.08,-72,1
1682464620,100.00,987.25,1005.56,152,7.94,7.95,-73,1
1682464920,100.00,987.17,1005.48,152,7.83,7.84,-72,1
1682465220,100.00,987.18,1005.49,152,7.74,7.75,-71,1
1682465520,100.00,987.24,1005.56,152,7.69,7.70,-72,1
1682465820,100.00,987.15,1005.46,152,7.64,7.65,-71,1
1682466120,100.00,987.18,1005.49,152,7.55,7.56,-71,1
1682466720,100.00,987.18,1005.49,152,7.28,7.29,-72,1
1682467021,100.00,987.32,1005.64,152,7.13,7.14,-72,1
1682467321,100.00,987.37,1005.68,152,6.94,6.94,-73,1
1682467621,100.00,987.57,1005.88,152,6.78,6.78,-75,1
1682467921,100.00,987.66,1005.98,152,6.66,6.66,-74,1
1682468221,100.00,987.82,1006.13,152,6.62,6.62,-72,1
1682468521,100.00,987.95,1006.26,152,6.50,6.50,-72,1
1682468821,100.00,987.96,1006.28,152,6.48,6.48,-74,1
1682469121,100.00,988.08,1006.40,152,6.45,6.45,-72,1
1682469421,100.00,988.09,1006.41,152,6.46,6.46,-72,1
1682469721,100.00,988.24,1006.55,152,6.37,6.37,-73,1
1682470021,100.00,988.28,1006.60,152,6.38,6.38,-74,1
1682470321,100.00,988.29,1006.61,152,6.41,6.41,-72,1
1682470622,100.00,988.28,1006.60,152,6.39,6.39,-73,1
1682470922,100.00,988.37,1006.68,152,6.36,6.36,-73,1
1682471222,100.00,988.40,1006.71,152,6.29,6.29,-72,1
1682471522,100.00,988.49,1006.80,152,6.19,6.19,-73,1
1682472122,100.00,988.56,1006.87,152,6.09,6.09,-72,1
1682472722,100.00,988.67,1006.98,152,5.95,5.95,-72,1
1682473022,100.00,988.72,1007.04,152,5.85,5.85,-74,1
1682473323,100.00,988.78,1007.09,152,5.71,5.71,-72,1
1682473623,100.00,988.94,1007.26,152,5.54,5.54,-73,1
1682473923,100.00,989.00,1007.32,152,5.43,5.43,-73,1
1682474223,100.00,989.03,1007.35,152,5.33,5.33,-73,1
1682474523,100.00,989.05,1007.36,152,5.19,5.19,-72,1
1682474823,100.00,989.11,1007.42,152,5.19,5.19,-74,1
1682475123,100.00,989.13,1007.44,152,5.16,5.16,-73,1
1682475423,100.00,989.18,1007.49,152,5.09,5.09,-73,1
1682475723,100.00,989.26,1007.58,152,5.10,5.10,-72,1
1682476023,100.00,989.31,1007.62,152,5.04,5.04,-74,1
1682476323,100.00,989.29,1007.60,152,4.94,4.94,-72,1
1682476623,100.00,989.40,1007.72,152,4.81,4.81,-72,1
1682476924,100.00,989.35,1007.66,152,4.75,4.75,-72,1
1682477224,100.00,989.32,1007.64,152,4.71,4.71,-71,1
1682477524,100.00,989.36,1007.67,152,4.67,4.67,-72,1
1682477824,100.00,989.49,1007.81,152,4.65,4.65,-72,1
1682478424,100.00,989.59,1007.90,152,4.56,4.56,-72,1
1682479024,100.00,989.67,1007.99,152,4.39,4.39,-72,1
1682479324,100.00,989.72,1008.03,152,4.26,4.26,-73,1
1682479624,100.00,989.91,1008.23,152,4.22,4.22,-73,1
1682479924,100.00,989.91,1008.22,152,4.15,4.15,-73,1
1682480224,100.00,989.96,1008.28,152,4.14,4.14,-72,1
1682480524,100.00,989.96,1008.27,152,4.07,4.07,-73,1
1682480825,100.00,989.99,1008.30,152,3.97,3.97,-74,1
1682481125,100.00,990.15,1008.46,152,3.91,3.91,-73,1
1682481425,100.00,990.17,1008.49,152,3.85,3.85,-73,1
1682481725,100.00,990.29,1008.60,152,3.87,3.87,-73,1
1682482025,100.00,990.41,1008.72,152,3.87,3.87,-71,1
1682482325,100.00,990.48,1008.80,152,3.88,3.88,-72,1
1682482625,100.00,990.58,1008.89,152,3.78,3.78,-72,1
1682482925,100.00,990.61,1008.93,152,3.71,3.71,-73,1
1682483225,100.00,990.66,1008.98,152,3.70,3.70,-73,1
1682483525,100.00,990.68,1008.99,152,3.72,3.72,-73,1
1682483825,100.00,990.66,1008.97,152,3.69,3.69,-73,1
1682484125,100.00,990.71,1009.02,152,3.73,3.73,-71,1
1682484425,100.00,990.75,1009.07,152,3.80,3.80,-72,1
1682484725,100.00,990.78,1009.09,152,3.82,3.82,-74,1
1682485026,100.00,990.76,1009.07,152,3.87,3.87,-74,1
1682485326,100.00,990.78,1009.09,152,3.98,3.98,-73,1
1682485926,100.00,990.91,1009.23,152,4.17,4.17,-71,1
1682486526,100.00,991.04,1009.36,152,4.28,4.28,-73,1
1682486826,100.00,991.06,1009.38,152,4.39,4.39,-73,1
1682487126,100.00,991.12,1009.43,152,4.42,4.42,-72,1
1682487426,100.00,991.13,1009.45,152,4.42,4.42,-74,1
1682487726,100.00,991.16,1009.47,152,4.41,4.41,-72,1
1682488027,100.00,991.26,1009.57,152,4.48,4.48,-73,1
1682488327,100.00,991.27,1009.58,152,4.61,4.61,-73,1
1682488627,100.00,991.34,1009.65,152,4.69,4.69,-72,1
1682488927,100.00,991.38,1009.69,152,4.77,4.77,-72,1
1682489227,99.63,991.44,1009.76,152,4.85,4.80,-74,1
1682489528,97.09,991.50,1009.81,152,4.91,4.49,-72,1
1682489828,97.24,991.58,1009.89,152,5.01,4.61,-73,1
1682490128,95.95,991.63,1009.94,152,5.02,4.43,-72,1
1682490428,94.99,991.67,1009.99,152,4.97,4.24,-72,1
1682490728,94.79,991.71,1010.03,152,4.97,4.21,-72,1
1682491028,95.62,991.77,1010.08,152,5.09,4.45,-74,1
1682491330,94.75,991.75,1010.06,152,5.16,4.39,-74,1
1682491630,92.04,991.70,1010.01,152,5.28,4.10,-76,1
1682491930,91.68,991.79,1010.10,152,5.32,4.08,-74,1
1682492231,90.48,991.78,1010.09,152,5.40,3.97,-74,1
1682492531,88.86,991.90,1010.22,152,5.65,3.96,-74,1
1682492831,88.72,991.92,1010.23,152,5.95,4.23,-73,1
1682493132,88.06,991.98,1010.29,152,6.12,4.30,-71,1
1682493432,87.42,992.00,1010.31,152,6.24,4.31,-73,1
1682493733,87.52,992.10,1010.42,152,6.50,4.58,-73,1
1682494033,84.45,992.16,1010.47,152,6.59,4.16,-73,1
1682494333,85.70,992.32,1010.63,152,6.69,4.47,-72,1
1682494634,84.20,992.36,1010.67,152,6.81,4.33,-73,1
1682494934,85.48,992.35,1010.66,152,6.82,4.56,-74,1
1682495234,84.53,992.37,1010.68,152,6.82,4.40,-73,1
1682495534,86.29,992.38,1010.69,152,6.98,4.85,-71,1
1682495834,85.32,992.39,1010.70,152,7.17,4.88,-74,1
1682496134,83.37,992.38,1010.70,152,7.32,4.69,-73,1
1682496434,83.67,992.35,1010.66,152,7.35,4.77,-72,1
1682496735,82.14,992.36,1010.67,152,7.40,4.56,-73,1
1682497035,82.45,992.36,1010.67,152,7.50,4.71,-73,1
1682497336,81.74,992.39,1010.71,152,7.77,4.85,-76,1
1682497636,82.67,992.40,1010.71,152,7.77,5.01,-72,1
1682497936,78.27,992.49,1010.80,152,8.09,4.54,-73,1
1682498237,77.93,992.46,1010.77,152,8.45,4.83,-73,1
1682498537,74.79,992.42,1010.73,152,8.73,4.51,-72,1
1682498837,73.48,992.47,1010.78,152,8.98,4.50,-72,1
1682499137,69.96,992.42,1010.73,152,9.11,3.93,-72,1
1682499437,67.99,992.45,1010.77,152,8.83,3.25,-72,1
1682499737,68.44,992.40,1010.72,152,8.40,2.93,-73,1
1682500341,71.22,992.48,1010.80,152,8.17,3.28,-73,1
1682500642,72.47,992.52,1010.84,152,8.18,3.53,-75,1
1682500942,73.20,992.51,1010.82,152,8.36,3.85,-76,1
1682501242,71.63,992.52,1010.84,152,8.89,4.05,-73,1
1682501543,68.80,992.44,1010.76,152,9.44,4.01,-73,1
1682501843,65.09,992.50,1010.81,152,9.80,3.56,-73,1
1682502143,67.72,992.45,1010.77,152,9.97,4.29,-74,1
1682502443,62.74,992.46,1010.77,152,10.37,3.58,-74,1
1682502743,60.90,992.46,1010.77,152,10.38,3.17,-74,1
1682503043,59.82,992.59,1010.90,152,9.95,2.51,-73,1
1682503343,61.03,992.57,1010.89,152,9.57,2.43,-73,1
1682503643,63.20,992.59,1010.90,152,9.26,2.63,-72,1
1682503943,63.92,992.68,1010.99,152,8.91,2.46,-73,1
1682504244,65.66,992.68,1011.00,152,8.85,2.78,-72,1
1682504544,65.27,992.72,1011.03,152,8.90,2.74,-74,1
1682504844,64.83,992.73,1011.04,152,8.89,2.64,-72,1
1682505144,63.44,992.77,1011.09,152,8.92,2.36,-72,1
1682505444,64.97,992.79,1011.10,152,9.09,2.86,-74,1
1682505744,62.92,992.75,1011.06,152,9.32,2.63,-74,1
1682506044,63.80,992.73,1011.04,152,9.46,2.96,-74,1
1682506344,63.78,992.90,1011.21,152,9.63,3.11,-73,1
1682506644,61.37,992.86,1011.17,152,9.55,2.49,-75,1
1682506944,60.87,992.89,1011.20,152,9.26,2.11,-75,1
1682507244,58.57,992.89,1011.20,152,9.12,1.43,-73,1
1682507545,56.26,992.94,1011.25,152,9.05,0.81,-73,1
1682507845,56.28,993.00,1011.31,152,9.20,0.95,-73,1
1682508145,58.35,993.05,1011.37,152,9.30,1.55,-73,1
1682508445,57.91,993.17,1011.48,152,9.41,1.55,-72,1
1682508745,54.68,993.19,1011.50,152,9.73,1.05,-71,1
1682509049,57.66,993.22,1011.53,152,9.79,1.85,-73,1
1682509349,58.60,993.39,1011.70,152,9.41,1.71,-74,1
1682509649,58.71,993.29,1011.61,152,9.19,1.53,-71,1
1682509949,56.30,993.30,1011.62,152,9.71,1.44,-72,1
1682510249,55.56,993.26,1011.57,152,9.50,1.06,-74,1
1682510549,53.99,993.28,1011.60,152,10.19,1.30,-74,1
1682510849,55.23,993.21,1011.53,152,10.58,1.98,-74,1
1682511149,52.61,993.29,1011.60,152,10.73,1.44,-71,1
1682511449,54.79,993.24,1011.55,152,10.28,1.59,-72,1
1682511749,57.57,993.29,1011.61,152,9.63,1.67,-73,1
1682512050,56.81,993.37,1011.69,152,9.71,1.56,-72,1
1682512350,58.84,993.34,1011.66,152,9.45,1.81,-73,1
1682512650,58.46,993.38,1011.69,152,9.40,1.67,-73,1
1682512950,58.62,993.40,1011.71,152,9.11,1.44,-73,1
1682513250,57.05,993.35,1011.66,152,9.27,1.21,-70,1
1682513550,59.38,993.43,1011.74,152,8.65,1.18,-73,1
1682513850,57.99,993.37,1011.68,152,9.24,1.41,-73,1
1682514151,56.95,993.47,1011.78,152,9.26,1.17,-72,1
1682514451,56.01,993.49,1011.81,152,9.43,1.10,-74,1
1682514751,54.29,993.47,1011.78,152,9.67,0.89,-72,1
1682515051,54.93,993.60,1011.91,152,9.79,1.17,-71,1
1682515351,54.96,993.41,1011.73,152,10.39,1.74,-72,1
1682515651,52.85,993.52,1011.83,152,9.79,0.63,-72,1
1682515951,54.11,993.66,1011.97,152,9.81,0.98,-73,1
1682516251,54.56,993.76,1012.08,152,9.75,1.04,-73,1
1682516551,59.25,993.78,1012.10,152,8.68,1.18,-73,1
1682516851,58.00,993.88,1012.19,152,8.88,1.07,-72,1
1682517151,57.24,994.01,1012.32,152,8.45,0.49,-73,1
1682517451,55.97,994.08,1012.39,152,8.63,0.34,-72,1
1682517751,57.04,994.13,1012.45,152,8.54,0.52,-72,1
1682518052,57.46,994.08,1012.39,152,8.64,0.72,-74,1
1682518352,57.47,994.06,1012.37,152,8.79,0.86,-74,1
1682518652,55.29,994.04,1012.35,152,9.48,0.97,-72,1
1682518952,57.51,994.04,1012.36,152,9.08,1.14,-74,1
1682519252,56.27,994.16,1012.48,152,9.33,1.07,-75,1
1682519552,56.50,994.18,1012.50,152,9.22,1.03,-72,1
1682519852,58.28,994.17,1012.48,152,9.15,1.39,-73,1
1682520152,57.57,994.25,1012.56,152,9.10,1.18,-74,1
1682520452,57.77,994.24,1012.55,152,9.53,1.63,-73,1
1682520752,55.18,994.29,1012.60,152,9.74,1.19,-72,1
1682521052,57.26,994.37,1012.69,152,9.06,1.06,-74,1
1682521353,55.77,994.49,1012.80,152,9.05,0.69,-73,1
1682521653,52.79,994.55,1012.86,152,9.68,0.52,-73,1
1682521953,54.00,994.54,1012.85,152,9.46,0.62,-74,1
1682522253,51.34,994.64,1012.95,152,9.54,0.00,-73,1
1682522553,51.33,994.62,1012.93,152,9.41,-0.12,-73,1
1682522853,51.07,994.65,1012.96,152,9.23,-0.36,-74,1
1682523153,51.78,994.70,1013.01,152,9.18,-0.22,-73,1
1682523453,51.79,994.79,1013.11,152,9.05,-0.33,-73,1
1682523753,55.05,994.85,1013.17,152,8.37,-0.13,-75,1
1682524053,53.35,994.82,1013.13,152,8.84,-0.12,-74,1
1682524353,53.18,994.83,1013.14,152,8.84,-0.16,-74,1
1682524653,52.95,994.91,1013.22,152,8.84,-0.22,-73,1
1682524954,53.01,994.91,1013.22,152,8.68,-0.36,-73,1
1682525254,52.88,994.94,1013.26,152,8.60,-0.46,-74,1
1682525554,53.29,994.95,1013.27,152,8.45,-0.50,-73,1
1682525854,51.96,995.01,1013.32,152,8.65,-0.66,-73,1
1682526154,52.48,995.09,1013.40,152,8.49,-0.67,-73,1
1682526454,53.24,995.16,1013.48,152,8.36,-0.60,-73,1
1682526754,53.74,995.20,1013.51,152,8.26,-0.56,-73,1
1682527054,54.44,995.23,1013.55,152,8.21,-0.43,-73,1
1682527354,56.38,995.30,1013.61,152,8.19,0.03,-73,1
1682527655,55.60,995.35,1013.67,152,8.13,-0.21,-73,1
1682527955,57.06,995.45,1013.76,152,8.05,0.07,-73,1
1682528255,57.11,995.50,1013.81,152,8.07,0.10,-73,1
1682528555,57.76,995.55,1013.86,152,7.89,0.08,-72,1
1682528855,58.31,995.63,1013.95,152,7.88,0.21,-74,1
1682529155,60.55,995.64,1013.96,152,7.61,0.47,-73,1
1682529455,62.04,995.67,1013.98,152,7.50,0.70,-75,1
1682529755,62.87,995.70,1014.02,152,7.34,0.74,-74,1
1682530056,62.54,995.82,1014.13,152,7.26,0.59,-74,1
1682530356,62.55,995.85,1014.16,152,7.20,0.53,-74,1
1682530656,61.88,995.90,1014.21,152,7.02,0.22,-74,1
1682530956,62.72,995.90,1014.21,152,6.95,0.34,-75,1
1682531256,62.75,996.00,1014.31,152,6.76,0.16,-74,1
1682531556,62.15,996.03,1014.35,152,6.77,0.04,-74,1
1682531856,62.29,996.08,1014.40,152,6.61,-0.08,-73,1
1682532156,62.76,996.18,1014.49,152,6.62,0.03,-74,1
1682532456,63.03,996.22,1014.53,152,6.59,0.06,-74,1
1682532757,63.21,996.27,1014.59,152,6.59,0.10,-74,1
1682533057,63.48,996.34,1014.65,152,6.56,0.13,-74,1
1682533357,63.36,996.43,1014.75,152,6.58,0.12,-74,1
1682533657,62.91,996.47,1014.78,152,6.44,-0.11,-74,1
1682533957,64.12,996.56,1014.87,152,6.52,0.23,-73,1
1682534257,64.75,996.54,1014.85,152,6.44,0.29,-74,1
1682534557,62.27,996.61,1014.92,152,6.65,-0.05,-73,1
1682534857,62.18,996.63,1014.94,152,6.71,-0.01,-74,1
1682535157,61.63,996.67,1014.99,152,6.60,-0.24,-74,1
1682535457,61.91,996.71,1015.02,152,6.66,-0.12,-74,1
1682535757,63.10,996.77,1015.08,152,6.43,-0.08,-74,1
1682536057,63.07,996.78,1015.09,152,6.42,-0.09,-74,1
1682536358,62.93,996.81,1015.12,152,6.61,0.06,-74,1
1682536658,62.04,996.86,1015.17,152,6.60,-0.15,-73,1
1682536958,62.45,996.91,1015.22,152,6.63,-0.03,-74,1
1682537258,62.45,996.94,1015.25,152,6.58,-0.08,-74,1
1682537558,63.79,996.97,1015.29,152,6.38,0.03,-74,1
1682537858,64.15,996.99,1015.31,152,6.41,0.13,-74,1
1682538158,63.48,996.97,1015.29,152,6.50,0.07,-75,1
1682538458,63.34,996.97,1015.28,152,6.47,0.02,-73,1
1682538758,64.12,997.00,1015.31,152,6.44,0.16,-74,1
1682539059,63.99,996.95,1015.26,152,6.44,0.13,-74,1
1682539359,64.85,996.99,1015.31,152,6.39,0.26,-74,1
1682539659,64.53,996.96,1015.27,152,6.38,0.19,-74,1
1682539959,65.55,997.03,1015.34,152,6.27,0.30,-74,1
1682540259,65.91,997.05,1015.36,152,6.19,0.30,-74,1
1682540559,68.36,997.10,1015.42,152,5.98,0.60,-74,1
1682540859,68.11,997.11,1015.42,152,5.91,0.48,-74,1
1682541159,69.07,997.15,1015.46,152,5.83,0.60,-74,1
1682541459,70.68,997.20,1015.51,152,5.74,0.83,-74,1
1682541759,70.51,997.22,1015.53,152,5.72,0.78,-73,1
1682542059,72.28,997.22,1015.53,152,5.64,1.05,-74,1
1682542360,71.64,997.28,1015.59,152,5.58,0.87,-74,1
1682542660,71.90,997.28,1015.60,152,5.57,0.91,-74,1
1682542960,72.55,997.36,1015.67,152,5.55,1.01,-74,1
1682543260,72.65,997.41,1015.73,152,5.52,1.00,-74,1
1682543560,72.80,997.45,1015.77,152,5.52,1.03,-73,1
1682543860,73.36,997.50,1015.81,152,5.46,1.08,-74,1
1682544160,74.03,997.59,1015.90,152,5.48,1.23,-74,1
1682544460,74.29,997.58,1015.89,152,5.48,1.27,-74,1
1682544760,73.77,997.57,1015.88,152,5.48,1.18,-74,1
1682545060,74.26,997.63,1015.95,152,5.41,1.20,-74,1
1682545360,74.25,997.69,1016.00,152,5.36,1.15,-74,1
1682545660,74.27,997.71,1016.02,152,5.37,1.16,-74,1
1682545961,75.07,997.76,1016.07,152,5.31,1.25,-74,1
1682546261,75.21,997.78,1016.10,152,5.34,1.31,-74,1
1682546561,74.95,997.78,1016.09,152,5.33,1.25,-75,1
1682546861,74.27,997.81,1016.12,152,5.34,1.13,-74,1
1682547161,74.06,997.85,1016.16,152,5.56,1.31,-73,1
1682547461,73.31,997.91,1016.23,152,5.57,1.18,-74,1
1682547761,72.70,997.90,1016.22,152,5.65,1.14,-74,1
1682548061,72.58,997.87,1016.19,152,5.64,1.10,-74,1
1682548361,71.98,997.88,1016.19,152,5.66,1.01,-74,1
1682548661,72.82,997.90,1016.21,152,5.58,1.09,-74,1
1682548961,73.26,997.92,1016.24,152,5.49,1.09,-73,1
1682549261,72.98,997.93,1016.24,152,5.53,1.08,-74,1
1682549562,73.94,997.93,1016.25,152,5.30,1.03,-73,1
1682549862,75.09,998.01,1016.33,152,5.29,1.24,-73,1
1682550162,75.54,998.04,1016.36,152,5.22,1.25,-73,1
1682550462,76.44,998.10,1016.42,152,5.13,1.33,-73,1
1682550762,76.73,998.12,1016.43,152,5.17,1.42,-73,1
1682551062,76.62,998.16,1016.47,152,5.08,1.32,-72,1
1682551363,77.12,998.17,1016.49,152,5.06,1.39,-73,1
1682551663,77.35,998.21,1016.52,152,4.95,1.32,-72,1
1682551963,76.75,998.22,1016.54,152,5.04,1.30,-73,1
1682552263,78.04,998.23,1016.55,152,4.91,1.41,-73,1
1682552563,78.51,998.16,1016.48,152,4.93,1.51,-73,1
1682552863,79.49,998.20,1016.52,152,4.87,1.62,-72,1
1682553163,78.97,998.16,1016.47,152,4.82,1.48,-72,1
1682553463,79.10,998.20,1016.52,152,4.82,1.51,-72,1
1682553763,79.39,998.26,1016.58,152,4.81,1.55,-73,1
1682554063,80.54,998.30,1016.62,152,4.77,1.71,-74,1
1682554363,79.85,998.34,1016.65,152,4.77,1.59,-75,1
1682554664,80.48,998.37,1016.68,152,4.70,1.63,-74,1
1682554964,80.35,998.43,1016.74,152,4.63,1.54,-74,1
1682555264,80.65,998.44,1016.75,152,4.53,1.50,-74,1
1682555564,81.50,998.45,1016.76,152,4.43,1.54,-74,1
1682555864,81.52,998.48,1016.80,152,4.37,1.49,-74,1
1682556164,82.39,998.45,1016.76,152,4.12,1.39,-74,1
1682556464,82.88,998.48,1016.79,152,3.96,1.32,-74,1
1682556764,83.26,998.49,1016.80,152,3.79,1.21,-75,1
1682557064,84.09,998.53,1016.84,152,3.66,1.23,-74,1
1682557364,83.79,998.59,1016.90,152,3.58,1.10,-74,1
1682557664,83.64,998.64,1016.96,152,3.42,0.92,-74,1
1682557965,83.57,998.64,1016.95,152,3.35,0.83,-74,1
1682558265,83.79,998.68,1016.99,152,3.22,0.74,-74,1
1682558565,85.51,998.72,1017.03,152,3.12,0.93,-74,1
1682558865,85.79,998.67,1016.98,152,3.00,0.86,-74,1
1682559165,85.44,998.78,1017.09,152,2.88,0.68,-74,1
1682559465,85.73,998.73,1017.05,152,2.78,0.63,-74,1
1682559765,86.13,998.77,1017.08,152,2.71,0.63,-73,1
1682560065,87.67,998.86,1017.18,152,2.57,0.73,-73,1
1682560365,87.76,998.89,1017.20,152,2.49,0.67,-73,1
1682560665,87.36,998.86,1017.17,152,2.39,0.51,-74,1
1682560965,88.20,998.89,1017.21,152,2.31,0.56,-74,1
1682561265,88.99,998.89,1017.21,152,2.22,0.59,-74,1
1682561566,88.89,998.96,1017.27,152,2.14,0.50,-74,1
1682561866,89.82,998.94,1017.25,152,2.04,0.55,-74,1
1682562166,89.79,998.95,1017.26,152,1.97,0.47,-74,1
1682562466,90.57,998.99,1017.30,152,1.89,0.51,-74,1
1682562766,89.68,999.08,1017.40,152,1.82,0.31,-73,1
1682563066,89.74,999.14,1017.45,152,1.79,0.28,-74,1
1682563366,90.34,999.16,1017.47,152,1.71,0.30,-74,1
1682563666,90.33,999.19,1017.50,152,1.62,0.21,-74,1
1682563966,91.76,999.22,1017.53,152,1.51,0.32,-74,1
1682564266,92.05,999.24,1017.55,152,1.42,0.27,-73,1
1682564566,92.77,999.23,1017.54,152,1.31,0.27,-73,1
1682564866,92.71,999.31,1017.63,152,1.27,0.22,-73,1
1682565167,93.07,999.31,1017.62,152,1.22,0.22,-73,1
1682565467,93.11,999.37,1017.68,152,1.18,0.19,-74,1
1682565767,93.66,999.43,1017.74,152,1.16,0.25,-73,1
1682566067,93.36,999.50,1017.81,152,1.11,0.16,-73,1
1682566367,93.49,999.49,1017.80,152,1.08,0.15,-73,1
1682566667,93.23,999.56,1017.88,152,1.08,0.11,-74,1
1682566967,93.94,999.61,1017.92,152,1.13,0.26,-74,1
1682567267,93.41,999.58,1017.89,152,1.18,0.23,-73,1
1682567567,92.86,999.62,1017.93,152,1.33,0.30,-73,1
1682567867,92.06,999.70,1018.02,152,1.44,0.29,-74,1
1682568167,90.93,999.76,1018.08,152,1.71,0.39,-73,1
1682568467,88.95,999.84,1018.16,152,2.08,0.45,-73,1
1682568768,87.71,999.82,1018.13,152,2.25,0.42,-73,1
1682569068,87.76,999.87,1018.18,152,2.39,0.57,-72,1
1682569368,85.90,999.84,1018.15,152,2.75,0.63,-73,1
1682569668,84.24,999.89,1018.20,152,2.85,0.46,-72,1
1682569968,81.78,999.97,1018.28,152,3.31,0.50,-73,1
1682570268,79.96,1000.00,1018.31,152,3.53,0.40,-72,1
1682570568,78.49,999.98,1018.29,152,3.68,0.29,-74,1
1682570868,78.10,1000.03,1018.34,152,3.60,0.14,-73,1
1682571168,77.08,1000.02,1018.33,152,3.97,0.32,-73,1
1682571468,76.23,1000.07,1018.39,152,4.44,0.63,-73,1
1682571768,73.23,1000.09,1018.40,152,4.89,0.51,-73,1
1682572068,71.29,1000.08,1018.39,152,5.14,0.37,-72,1
1682572369,66.07,1000.11,1018.43,152,6.08,0.22,-73,1
1682572669,63.54,1000.19,1018.50,152,7.00,0.56,-73,1
1682572969,62.20,1000.27,1018.58,152,6.86,0.14,-73,1
1682573569,57.37,1000.25,1018.56,152,7.33,-0.53,-73,1
1682573869,57.52,1000.34,1018.65,152,7.69,-0.16,-73,1
1682574169,52.64,1000.30,1018.62,152,8.53,-0.59,-73,1
1682574470,53.33,1000.36,1018.67,152,8.75,-0.21,-74,1
1682574770,52.96,1000.38,1018.70,152,9.02,-0.05,-73,1
1682575070,54.76,1000.42,1018.74,152,8.83,0.23,-72,1
1682575370,49.06,1000.45,1018.76,152,9.86,-0.33,-72,1
1682575670,52.40,1000.61,1018.92,152,8.79,-0.41,-73,1
1682575970,51.76,1000.54,1018.85,152,9.38,-0.04,-74,1
1682576271,48.24,1000.55,1018.86,152,9.24,-1.13,-74,1
1682576571,49.39,1000.60,1018.91,152,9.22,-0.83,-74,1
1682576871,51.18,1000.61,1018.93,152,9.21,-0.35,-74,1
1682577171,51.52,1000.60,1018.91,152,9.31,-0.17,-73,1
1682577471,47.67,1000.56,1018.88,152,9.03,-1.49,-72,1
1682577771,47.72,1000.57,1018.89,152,9.03,-1.47,-74,1
1682578072,49.88,1000.62,1018.93,152,9.21,-0.70,-72,1
1682578372,43.06,1000.62,1018.94,152,9.93,-2.05,-72,1
1682578672,45.77,1000.62,1018.93,152,10.01,-1.14,-70,1
1682578972,41.80,1000.59,1018.90,152,10.74,-1.71,-72,1
1682579272,41.19,1000.61,1018.93,152,11.00,-1.68,-72,1
1682579572,40.79,1000.61,1018.93,152,10.89,-1.91,-74,1
1682579872,38.99,1000.72,1019.03,152,10.54,-2.83,-72,1
1682580172,39.98,1000.75,1019.07,152,10.34,-2.68,-74,1
1682580472,40.51,1000.68,1018.99,152,10.39,-2.45,-73,1
1682580772,40.47,1000.71,1019.02,152,10.41,-2.45,-73,1
1682581073,42.16,1000.83,1019.14,152,10.63,-1.70,-72,1
1682581373,40.49,1000.80,1019.12,152,10.71,-2.17,-73,1
1682581673,42.38,1000.78,1019.09,152,10.83,-1.44,-72,1
1682581974,40.80,1000.84,1019.15,152,10.62,-2.15,-72,1
1682582274,40.43,1000.76,1019.07,152,10.79,-2.12,-68,1
1682582575,40.82,1000.85,1019.16,152,10.54,-2.21,-73,1
1682582875,41.42,1000.87,1019.19,152,11.08,-1.53,-72,1
1682583175,40.05,1000.80,1019.11,152,11.29,-1.80,-73,1
1682583475,39.25,1000.80,1019.11,152,11.45,-1.93,-74,1
1682583775,39.99,1000.73,1019.04,152,11.53,-1.60,-75,1
1682584075,41.06,1000.82,1019.14,152,11.53,-1.24,-75,1
1682584375,40.14,1000.81,1019.13,152,11.42,-1.65,-74,1
1682584675,41.36,1000.88,1019.19,152,11.34,-1.31,-76,1
1682584975,39.25,1000.87,1019.18,152,11.41,-1.96,-73,1
1682585275,42.14,1000.78,1019.09,152,11.40,-1.00,-76,1
1682585575,42.93,1000.85,1019.16,152,11.48,-0.68,-76,1
1682585876,41.19,1000.81,1019.12,152,11.45,-1.27,-77,1
1682586176,42.84,1000.71,1019.02,152,11.71,-0.50,-75,1
1682586476,38.69,1000.71,1019.02,152,12.75,-0.96,-75,1
1682587079,39.37,1000.65,1018.96,152,12.30,-1.12,-74,1
1682587379,38.37,1000.54,1018.85,152,12.71,-1.11,-71,1
1682587679,39.42,1000.50,1018.82,152,12.84,-0.62,-74,1
1682587979,38.34,1000.51,1018.82,152,13.22,-0.66,-73,1
1682588279,38.25,1000.40,1018.71,152,13.19,-0.72,-73,1
1682588579,35.76,1000.40,1018.71,152,13.98,-0.93,-73,1
1682588879,34.51,1000.28,1018.60,152,14.35,-1.10,-73,1
1682589180,38.03,1000.40,1018.71,152,12.88,-1.07,-72,1
1682589480,37.34,1000.42,1018.73,152,12.86,-1.34,-69,1
1682589780,39.43,1000.41,1018.72,152,12.63,-0.80,-71,1
1682590080,39.41,1000.39,1018.70,152,12.56,-0.87,-73,1
1682590380,40.73,1000.35,1018.66,152,12.79,-0.22,-73,1
1682590680,34.70,1000.31,1018.62,152,14.85,-0.58,-73,1
1682590980,36.58,1000.32,1018.63,152,12.62,-1.84,-73,1
1682591281,37.67,1000.37,1018.68,152,13.00,-1.10,-73,1
1682591581,38.67,1000.44,1018.75,152,12.34,-1.33,-73,1
1682591882,37.99,1000.27,1018.59,152,12.75,-1.21,-72,1
1682592182,39.27,1000.35,1018.66,152,12.40,-1.07,-73,1
1682592482,40.34,1000.29,1018.60,152,11.86,-1.18,-75,1
1682592782,40.15,1000.33,1018.64,152,12.06,-1.07,-75,1
1682593082,39.28,1000.38,1018.70,152,12.54,-0.94,-73,1
1682593382,38.18,1000.41,1018.73,152,12.63,-1.25,-74,1
1682593682,39.85,1000.47,1018.78,152,11.96,-1.26,-72,1
1682593982,41.09,1000.53,1018.84,152,11.63,-1.14,-74,1
1682594285,40.34,1000.39,1018.70,152,12.69,-0.44,-73,1
1682594585,38.95,1000.53,1018.84,152,12.81,-0.81,-74,1
1682594885,38.17,1000.40,1018.72,152,12.92,-0.99,-72,1
1682595185,38.88,1000.55,1018.87,152,12.20,-1.38,-74,1
1682595486,40.04,1000.57,1018.88,152,11.65,-1.47,-73,1
1682595786,39.92,1000.62,1018.93,152,11.42,-1.72,-74,1
1682596086,41.35,1000.64,1018.96,152,11.37,-1.29,-74,1
1682596386,43.88,1000.77,1019.09,152,10.46,-1.31,-73,1
1682596686,42.69,1000.71,1019.02,152,11.04,-1.15,-72,1
1682596986,43.11,1000.69,1019.00,152,10.90,-1.15,-73,1
1682597286,41.35,1000.61,1018.93,152,12.05,-0.68,-73,1
1682597586,41.64,1000.59,1018.91,152,12.07,-0.56,-73,1
1682597886,41.53,1000.61,1018.92,152,11.98,-0.68,-73,1
1682598187,39.17,1000.71,1019.02,152,11.97,-1.49,-74,1
1682598487,38.41,1000.62,1018.93,152,12.19,-1.56,-73,1
1682598787,37.08,1000.64,1018.95,152,11.96,-2.24,-73,1
1682599087,38.51,1000.67,1018.99,152,11.87,-1.81,-73,1
1682599387,37.78,1000.71,1019.03,152,11.73,-2.19,-73,1
1682599687,39.98,1000.67,1018.98,152,11.49,-1.64,-72,1
1682599987,42.18,1000.68,1019.00,152,11.65,-0.77,-73,1
1682600288,40.69,1000.66,1018.97,152,12.35,-0.63,-73,1
1682600588,42.91,1000.75,1019.06,152,11.65,-0.53,-73,1
1682600888,46.02,1000.86,1019.17,152,10.84,-0.31,-73,1
1682601188,42.54,1000.83,1019.15,152,11.64,-0.66,-75,1
1682601488,43.11,1000.96,1019.28,152,11.37,-0.72,-73,1
1682601788,44.71,1000.92,1019.24,152,10.97,-0.59,-72,1
1682602088,47.25,1001.05,1019.36,152,10.41,-0.34,-73,1
1682602388,48.19,1001.02,1019.33,152,10.07,-0.38,-74,1
1682602688,48.12,1001.02,1019.34,152,10.47,-0.03,-73,1
1682602988,46.77,1001.09,1019.40,152,10.61,-0.30,-73,1
1682603289,47.55,1001.03,1019.34,152,10.14,-0.50,-73,1
1682603589,46.20,1001.11,1019.42,152,10.26,-0.78,-73,1
1682603889,45.62,1001.08,1019.40,152,10.19,-1.02,-73,1
1682604189,45.56,1001.11,1019.42,152,10.90,-0.39,-75,1
1682604489,46.31,1001.06,1019.38,152,10.82,-0.24,-75,1
1682604789,46.03,1001.08,1019.39,152,11.16,-0.01,-73,1
1682605089,49.29,1001.14,1019.46,152,10.31,0.15,-73,1
1682605389,48.78,1001.17,1019.48,152,10.46,0.15,-73,1
1682605689,48.70,1001.11,1019.43,152,10.27,-0.05,-73,1
1682605989,46.02,1001.13,1019.44,152,10.48,-0.64,-74,1
1682606289,47.44,1001.22,1019.53,152,10.11,-0.56,-73,1
1682606589,46.24,1001.28,1019.60,152,10.15,-0.87,-73,1
1682606890,47.42,1001.32,1019.64,152,9.86,-0.79,-73,1
1682607190,48.16,1001.41,1019.72,152,9.87,-0.57,-73,1
1682607490,48.22,1001.33,1019.65,152,9.95,-0.48,-73,1
1682607790,48.58,1001.33,1019.64,152,10.24,-0.11,-74,1
1682608090,47.24,1001.37,1019.68,152,10.44,-0.31,-74,1
1682608390,47.77,1001.35,1019.66,152,10.76,0.13,-75,1
1682608690,46.98,1001.40,1019.72,152,10.49,-0.34,-74,1
1682608990,46.73,1001.42,1019.73,152,10.51,-0.40,-72,1
1682609290,48.12,1001.43,1019.74,152,9.84,-0.61,-74,1
1682609590,47.18,1001.44,1019.75,152,10.16,-0.59,-73,1
1682609891,46.17,1001.44,1019.75,152,10.20,-0.85,-73,1
1682610191,47.01,1001.46,1019.77,152,10.24,-0.57,-73,1
1682610491,45.67,1001.50,1019.81,152,10.39,-0.83,-72,1
1682610791,46.87,1001.53,1019.85,152,10.13,-0.71,-75,1
1682611091,47.80,1001.63,1019.94,152,10.25,-0.33,-74,1
1682611391,48.26,1001.64,1019.96,152,10.11,-0.32,-73,1
1682611691,50.01,1001.73,1020.05,152,9.90,-0.03,-73,1
1682611991,50.43,1001.75,1020.07,152,9.86,0.05,-73,1
1682612291,51.84,1001.80,1020.12,152,9.71,0.29,-73,1
1682612591,52.64,1001.82,1020.13,152,9.67,0.47,-74,1
1682612891,52.58,1001.83,1020.15,152,9.59,0.38,-75,1
1682613191,53.46,1001.88,1020.20,152,9.52,0.54,-74,1
1682613491,54.68,1001.95,1020.26,152,9.48,0.82,-73,1
1682613792,55.07,1001.99,1020.30,152,9.42,0.86,-73,1
1682614092,55.52,1001.97,1020.29,152,9.39,0.94,-73,1
1682614392,56.95,1002.01,1020.33,152,9.33,1.24,-73,1
1682614692,58.99,1002.04,1020.36,152,9.32,1.72,-74,1
1682614992,58.04,1002.06,1020.37,152,9.29,1.47,-74,1
1682615292,58.92,1002.07,1020.39,152,9.20,1.59,-74,1
1682615592,60.75,1002.11,1020.43,152,8.82,1.66,-74,1
1682615892,59.80,1002.16,1020.47,152,8.81,1.43,-74,1
1682616192,60.15,1002.18,1020.49,152,8.79,1.49,-74,1
1682616492,59.93,1002.23,1020.54,152,8.71,1.37,-74,1
1682616792,62.45,1002.30,1020.61,152,8.56,1.80,-74,1
1682617093,63.33,1002.38,1020.69,152,8.32,1.77,-73,1
1682617393,62.97,1002.41,1020.73,152,8.16,1.54,-73,1
1682617693,62.47,1002.48,1020.80,152,8.14,1.41,-73,1
1682617993,63.45,1002.52,1020.83,152,8.03,1.52,-73,1
1682618293,63.93,1002.57,1020.88,152,7.96,1.56,-73,1
1682618593,64.42,1002.60,1020.91,152,7.80,1.51,-73,1
1682618893,64.45,1002.64,1020.95,152,7.73,1.45,-73,1
1682619193,64.60,1002.69,1021.00,152,7.62,1.38,-73,1
1682619493,64.44,1002.75,1021.06,152,7.54,1.27,-73,1
1682619793,65.26,1002.76,1021.07,152,7.46,1.37,-74,1
1682620093,66.26,1002.78,1021.09,152,7.37,1.50,-73,1
1682620393,67.11,1002.81,1021.12,152,7.28,1.59,-73,1
1682620694,67.17,1002.83,1021.15,152,7.24,1.56,-74,1
1682620994,68.66,1002.87,1021.18,152,7.14,1.77,-74,1
1682621294,68.29,1002.86,1021.17,152,7.03,1.59,-74,1
1682621594,68.05,1002.87,1021.18,152,7.02,1.53,-74,1
1682621894,68.80,1002.88,1021.19,152,6.94,1.61,-74,1
1682622194,68.41,1002.90,1021.21,152,6.94,1.53,-73,1
1682622494,68.46,1002.93,1021.24,152,6.91,1.51,-74,1
1682622794,68.85,1002.96,1021.28,152,6.84,1.53,-74,1
1682623094,69.77,1003.03,1021.34,152,6.75,1.62,-73,1
1682623394,70.62,1003.07,1021.38,152,6.68,1.73,-75,1
1682623694,71.94,1003.04,1021.36,152,6.57,1.88,-74,1
1682623994,71.58,1003.02,1021.33,152,6.42,1.66,-74,1
1682624295,71.90,1003.07,1021.38,152,6.28,1.59,-75,1
1682624595,72.55,1003.11,1021.42,152,6.15,1.59,-74,1
1682624895,73.28,1003.14,1021.45,152,6.00,1.59,-74,1
1682625195,74.02,1003.17,1021.48,152,5.88,1.61,-74,1
1682625495,73.94,1003.21,1021.52,152,5.78,1.50,-74,1
1682625795,73.96,1003.22,1021.54,152,5.71,1.43,-74,1
1682626095,74.03,1003.19,1021.50,152,5.59,1.33,-73,1
1682626395,74.50,1003.22,1021.53,152,5.46,1.29,-74,1
1682626695,76.07,1003.25,1021.56,152,5.35,1.48,-74,1
1682627295,75.65,1003.26,1021.57,152,5.21,1.27,-74,1
1682627896,76.04,1003.33,1021.65,152,5.13,1.26,-74,1
1682628496,76.16,1003.35,1021.66,152,5.00,1.15,-74,1
1682628796,76.61,1003.35,1021.67,152,4.96,1.20,-74,1
1682629396,79.70,1003.32,1021.63,152,4.77,1.56,-74,1
1682629696,79.33,1003.35,1021.66,152,4.67,1.40,-73,1
1682629996,78.64,1003.38,1021.70,152,4.62,1.23,-74,1
1682630296,79.30,1003.46,1021.77,152,4.54,1.27,-73,1
1682630596,79.70,1003.40,1021.72,152,4.45,1.25,-74,1
1682630896,80.19,1003.42,1021.73,152,4.32,1.21,-74,1
1682631196,82.18,1003.46,1021.78,152,4.21,1.44,-74,1
1682631497,81.44,1003.50,1021.82,152,4.08,1.19,-74,1
1682631797,83.25,1003.47,1021.79,152,3.95,1.37,-74,1
1682632097,82.86,1003.53,1021.85,152,3.84,1.20,-74,1
1682632397,83.22,1003.56,1021.88,152,3.80,1.22,-74,1
1682632697,85.31,1003.63,1021.94,152,3.72,1.49,-74,1
1682632997,86.85,1003.64,1021.96,152,3.59,1.61,-74,1
1682633297,85.79,1003.70,1022.01,152,3.54,1.39,-74,1
1682633597,86.74,1003.74,1022.05,152,3.47,1.47,-74,1
1682634197,84.41,1003.76,1022.07,152,3.29,0.91,-74,1
1682634497,85.31,1003.76,1022.07,152,3.23,1.00,-74,1
1682634797,88.18,1003.75,1022.07,152,3.23,1.46,-75,1
1682635097,88.20,1003.78,1022.09,152,3.21,1.45,-74,1
1682635398,89.53,1003.77,1022.09,152,3.22,1.67,-74,1
1682635698,88.41,1003.77,1022.08,152,3.21,1.48,-74,1
1682635998,87.60,1003.79,1022.10,152,3.27,1.41,-74,1
1682636298,85.64,1003.79,1022.10,152,3.28,1.11,-75,1
1682636598,88.33,1003.83,1022.15,152,3.31,1.57,-74,1
1682636898,87.84,1003.80,1022.12,152,3.32,1.50,-75,1
1682637198,89.84,1003.85,1022.16,152,3.33,1.82,-74,1
1682637498,90.34,1003.85,1022.16,152,3.35,1.92,-74,1
1682637798,90.48,1003.82,1022.13,152,3.29,1.88,-74,1
1682638098,91.01,1003.80,1022.11,152,3.24,1.92,-74,1
1682638398,88.15,1003.82,1022.14,152,3.20,1.43,-74,1
1682638698,89.14,1003.81,1022.12,152,3.09,1.48,-74,1
1682638999,90.97,1003.81,1022.12,152,2.85,1.52,-73,1
1682639599,92.07,1003.82,1022.14,152,2.80,1.64,-73,1
1682639899,91.01,1003.84,1022.16,152,2.71,1.39,-73,1
1682640199,91.60,1003.87,1022.18,152,2.70,1.47,-74,1
1682640499,90.40,1003.97,1022.28,152,2.58,1.17,-74,1
1682640799,92.12,1004.00,1022.31,152,2.48,1.33,-74,1
1682641099,91.19,1004.06,1022.37,152,2.50,1.21,-74,1
1682641399,92.83,1004.08,1022.40,152,2.40,1.36,-73,1
1682641699,92.91,1004.11,1022.42,152,2.36,1.33,-74,1
1682641999,94.80,1004.10,1022.41,152,2.30,1.55,-74,1
1682642299,92.69,1004.11,1022.43,152,2.22,1.16,-74,1
1682642600,92.98,1004.12,1022.43,152,2.07,1.05,-73,1
1682642900,92.58,1004.16,1022.47,152,1.94,0.87,-75,1
1682643200,95.33,1004.18,1022.49,152,1.69,1.02,-74,1
1682643500,94.18,1004.16,1022.47,152,1.60,0.76,-74,1
1682643800,93.83,1004.14,1022.46,152,1.55,0.66,-74,1
1682644100,92.67,1004.20,1022.51,152,1.43,0.37,-74,1
1682644400,95.43,1004.16,1022.48,152,1.33,0.68,-74,1
1682644700,97.51,1004.18,1022.50,152,1.29,0.94,-74,1
1682645300,95.46,1004.14,1022.45,152,1.14,0.49,-74,1
1682645600,98.37,1004.14,1022.45,152,1.10,0.87,-74,1
1682645900,98.87,1004.14,1022.45,152,1.02,0.86,-74,1
1682646200,96.63,1004.10,1022.41,152,0.96,0.48,-74,1
1682646501,96.33,1004.13,1022.44,152,0.94,0.42,-74,1
1682646801,97.16,1004.12,1022.43,152,0.82,0.42,-74,1
1682647101,96.53,1004.17,1022.49,152,0.70,0.21,-73,1
1682647401,95.95,1004.24,1022.56,152,0.63,0.06,-73,1
1682647701,97.62,1004.22,1022.54,152,0.57,0.24,-73,1
1682648001,100.00,1004.29,1022.61,152,0.59,0.59,-73,1
1682648301,100.00,1004.32,1022.63,152,0.51,0.51,-73,1
1682648601,98.53,1004.32,1022.63,152,0.43,0.22,-74,1
1682648901,98.75,1004.35,1022.66,152,0.45,0.27,-73,1
1682649501,98.13,1004.42,1022.74,152,0.26,-0.00,-74,1
1682649801,100.00,1004.44,1022.75,152,0.29,0.29,-74,1
1682650102,98.23,1004.47,1022.79,152,0.18,-0.07,-74,1
1682650402,100.00,1004.50,1022.82,152,0.25,0.25,-74,1
1682650702,100.00,1004.60,1022.91,152,0.18,0.18,-74,1
1682651002,100.00,1004.60,1022.92,152,0.15,0.15,-74,1
1682651302,99.58,1004.61,1022.92,152,0.13,0.07,-73,1
1682651602,100.00,1004.69,1023.00,152,0.13,0.13,-73,1
1682651902,100.00,1004.69,1023.00,152,-0.11,-0.11,-73,1
1682652202,100.00,1004.74,1023.06,152,-0.27,-0.27,-73,1
1682652502,100.00,1004.76,1023.08,152,-0.20,-0.20,-73,1
1682652802,100.00,1004.75,1023.06,152,-0.22,-0.22,-74,1
1682653103,100.00,1004.78,1023.10,152,-0.19,-0.19,-73,1
1682653403,100.00,1004.75,1023.07,152,-0.08,-0.08,-73,1
1682653703,100.00,1004.85,1023.16,152,0.03,0.03,-74,1
1682654003,100.00,1004.87,1023.19,152,0.20,0.20,-74,1
1682654303,100.00,1004.95,1023.26,152,0.39,0.39,-74,1
1682654603,100.00,1005.00,1023.31,152,0.72,0.72,-74,1
1682655203,97.02,1005.03,1023.34,152,1.37,0.95,-74,1
1682655503,95.21,1005.05,1023.37,152,1.67,0.99,-74,1
1682655803,96.47,1005.08,1023.39,152,1.58,1.08,-74,1
1682656103,95.55,1005.13,1023.45,152,1.87,1.23,-73,1
1682656403,94.80,1005.09,1023.41,152,2.00,1.25,-73,1
1682656703,93.39,1005.15,1023.46,152,2.38,1.42,-73,1
1682657003,92.90,1005.14,1023.46,152,2.65,1.62,-73,1
1682657303,92.04,1005.15,1023.46,152,2.88,1.72,-73,1
1682657603,89.24,1005.13,1023.44,152,3.31,1.71,-73,1
1682657903,87.09,1005.18,1023.50,152,3.41,1.47,-73,1
1682658204,85.41,1005.16,1023.47,152,4.32,2.09,-73,1
1682658504,83.43,1005.22,1023.54,152,4.94,2.37,-72,1
1682658804,79.09,1005.26,1023.58,152,5.24,1.92,-72,1
1682659104,77.33,1005.29,1023.60,152,5.60,1.95,-74,1
1682659404,73.95,1005.46,1023.77,152,6.07,1.78,-74,1
1682659704,73.67,1005.28,1023.59,152,6.52,2.16,-73,1
1682660005,71.09,1005.27,1023.58,152,6.83,1.96,-73,1
1682660605,69.46,1005.36,1023.67,152,7.15,1.94,-71,1
1682660905,68.45,1005.40,1023.71,152,6.86,1.46,-72,1
1682661206,65.64,1005.35,1023.67,152,7.80,1.77,-73,1
1682661506,64.12,1005.40,1023.71,152,8.51,2.12,-71,1
1682661806,59.66,1005.42,1023.73,152,9.43,1.98,-73,1
1682662407,58.07,1005.48,1023.80,152,9.66,1.82,-73,1
1682662708,60.67,1005.54,1023.85,152,9.04,1.85,-73,1
1682663008,59.13,1005.43,1023.75,152,9.41,1.84,-74,1
1682663308,59.12,1005.43,1023.75,152,9.61,2.03,-74,1
1682663608,56.97,1005.41,1023.72,152,9.86,1.74,-74,1
1682663908,54.91,1005.40,1023.72,152,10.03,1.39,-75,1
1682664209,59.73,1005.53,1023.84,152,8.79,1.40,-75,1
1682664509,58.48,1005.42,1023.73,152,8.96,1.26,-75,1
1682664809,53.46,1005.40,1023.71,152,10.58,1.53,-74,1
1682665109,53.35,1005.37,1023.68,152,10.30,1.24,-74,1
1682665409,48.08,1005.29,1023.61,152,11.71,1.09,-74,1
1682665710,46.97,1005.35,1023.66,152,11.87,0.92,-72,1
1682666010,41.47,1005.47,1023.79,152,10.92,-1.66,-72,1
1682666310,41.95,1005.41,1023.73,152,11.48,-1.00,-73,1
1682666611,39.33,1005.38,1023.70,152,12.19,-1.24,-73,1
1682666911,41.22,1005.46,1023.77,152,10.95,-1.71,-73,1
1682667211,43.65,1005.34,1023.66,152,11.57,-0.37,-72,1
1682667512,39.54,1005.32,1023.63,152,12.74,-0.67,-73,1
1682667812,37.65,1005.27,1023.58,152,12.71,-1.36,-73,1
1682668112,38.44,1005.27,1023.58,152,12.28,-1.47,-74,1
1682668412,37.95,1005.22,1023.53,152,11.71,-2.15,-74,1
1682668712,37.08,1005.19,1023.50,152,11.81,-2.37,-74,1
1682669013,34.83,1005.15,1023.47,152,12.28,-2.80,-74,1
1682669313,35.15,1005.13,1023.44,152,12.37,-2.60,-72,1
1682669613,38.11,1005.19,1023.51,152,12.01,-1.82,-73,1
1682669913,35.95,1005.14,1023.46,152,11.80,-2.80,-73,1
1682670213,38.00,1005.16,1023.47,152,11.34,-2.46,-73,1
1682670513,38.16,1005.15,1023.46,152,11.16,-2.57,-73,1
1682670813,37.45,1005.08,1023.39,152,11.50,-2.52,-74,1
1682671114,38.39,1005.08,1023.39,152,11.46,-2.22,-73,1
1682671414,38.37,1005.09,1023.40,152,11.60,-2.10,-73,1
1682671714,37.23,1005.06,1023.37,152,11.58,-2.53,-74,1
1682672014,36.84,1005.06,1023.38,152,11.89,-2.39,-74,1
1682672314,37.83,1005.07,1023.38,152,11.66,-2.24,-73,1
1682672615,38.20,1005.00,1023.31,152,11.15,-2.56,-74,1
1682672915,35.97,1004.96,1023.28,152,12.36,-2.29,-75,1
1682673215,36.32,1004.96,1023.27,152,11.54,-2.89,-76,1
1682673515,36.88,1004.93,1023.25,152,12.31,-2.00,-72,1
1682673815,39.26,1004.96,1023.27,152,11.90,-1.52,-73,1
1682674115,36.46,1004.91,1023.23,152,12.38,-2.09,-72,1
1682674415,37.58,1004.88,1023.19,152,12.12,-1.92,-74,1
1682674715,35.39,1004.81,1023.13,152,11.93,-2.90,-74,1
1682675016,36.94,1004.74,1023.05,152,12.03,-2.23,-73,1
1682675316,31.85,1004.58,1022.89,152,14.24,-2.28,-73,1
1682675616,33.05,1004.61,1022.92,152,14.02,-1.97,-73,1
1682675916,30.55,1004.43,1022.74,152,15.95,-1.35,-74,1
1682676216,28.46,1004.27,1022.58,152,16.57,-1.78,-73,1
1682676516,25.97,1004.27,1022.58,152,16.26,-3.28,-74,1
1682676817,26.50,1004.29,1022.61,152,15.64,-3.54,-74,1
1682677117,27.16,1004.32,1022.63,152,14.68,-4.03,-73,1
1682677417,27.29,1004.39,1022.70,152,14.46,-4.16,-74,1
1682677717,29.77,1004.27,1022.59,152,14.58,-2.90,-73,1
1682678017,28.60,1004.29,1022.60,152,15.33,-2.79,-73,1
1682678317,29.77,1004.48,1022.80,152,14.56,-2.91,-72,1
1682678617,28.18,1004.28,1022.59,152,14.87,-3.38,-72,1
1682678917,30.65,1004.32,1022.63,152,14.21,-2.82,-72,1
1682679218,31.46,1004.31,1022.63,152,13.44,-3.15,-73,1
1682679518,32.70,1004.27,1022.58,152,13.50,-2.57,-73,1
1682679818,33.87,1004.22,1022.53,152,12.33,-3.13,-73,1
1682680118,33.53,1004.32,1022.63,152,12.60,-3.03,-72,1
1682680418,33.48,1004.25,1022.56,152,12.20,-3.40,-73,1
1682680719,32.95,1004.17,1022.49,152,13.15,-2.78,-72,1
1682681019,33.61,1004.23,1022.55,152,12.95,-2.69,-74,1
1682681319,30.84,1004.09,1022.41,152,13.51,-3.35,-74,1
1682681619,32.19,1004.22,1022.53,152,12.69,-3.50,-76,1
1682681919,32.19,1004.09,1022.40,152,13.12,-3.12,-74,1
1682682219,33.14,1004.15,1022.47,152,12.82,-2.99,-74,1
1682682519,33.86,1004.13,1022.44,152,13.00,-2.55,-74,1
1682682820,32.75,1004.13,1022.44,152,13.16,-2.85,-74,1
1682683120,32.25,1004.10,1022.41,152,13.25,-2.98,-74,1
1682683420,33.15,1004.14,1022.45,152,12.77,-3.03,-74,1
1682683720,32.75,1003.99,1022.30,152,13.75,-2.34,-73,1
1682684020,29.89,1004.04,1022.35,152,13.82,-3.50,-74,1
1682684320,30.87,1003.86,1022.17,152,14.36,-2.60,-75,1
1682684620,31.33,1003.83,1022.15,152,13.92,-2.78,-72,1
1682684921,30.68,1003.78,1022.09,152,14.01,-2.98,-72,1
1682685221,31.46,1003.77,1022.08,152,13.46,-3.13,-72,1
1682685521,31.74,1003.70,1022.01,152,12.72,-3.66,-74,1
1682685821,32.29,1003.64,1021.95,152,13.22,-2.99,-73,1
1682686122,31.72,1003.62,1021.94,152,12.88,-3.53,-75,1
1682686422,30.25,1003.57,1021.88,152,13.78,-3.38,-74,1
1682686722,29.57,1003.48,1021.80,152,14.63,-2.94,-75,1
1682687022,28.32,1003.45,1021.76,152,15.55,-2.73,-74,1
1682687322,27.82,1003.42,1021.73,152,16.23,-2.38,-72,1
1682687622,28.07,1003.39,1021.71,152,14.40,-3.84,-73,1
1682687922,28.69,1003.36,1021.67,152,14.79,-3.21,-74,1
1682688222,30.58,1003.39,1021.70,152,14.05,-2.99,-74,1
1682688522,31.40,1003.30,1021.61,152,14.02,-2.66,-74,1
1682688822,30.04,1003.36,1021.68,152,14.05,-3.23,-75,1
1682689122,28.62,1003.23,1021.55,152,15.38,-2.73,-73,1
1682689422,29.67,1003.24,1021.56,152,15.25,-2.36,-73,1
1682689723,29.71,1003.22,1021.54,152,13.72,-3.67,-74,1
1682690023,31.08,1003.17,1021.48,152,14.00,-2.82,-73,1
1682690323,31.50,1003.18,1021.49,152,13.93,-2.70,-73,1
1682690623,29.43,1003.04,1021.35,152,15.50,-2.25,-73,1
1682690923,30.10,1003.12,1021.44,152,14.80,-2.55,-73,1
1682691223,29.01,1003.03,1021.34,152,15.59,-2.37,-74,1
1682691523,28.82,1002.94,1021.26,152,15.67,-2.39,-74,1
1682691823,27.86,1002.97,1021.28,152,16.19,-2.39,-74,1
1682692123,26.73,1002.91,1021.22,152,15.36,-3.67,-75,1
1682692423,29.52,1002.88,1021.19,152,14.98,-2.66,-73,1
1682692723,28.48,1002.90,1021.21,152,14.24,-3.78,-73,1
1682693023,30.16,1002.87,1021.18,152,13.96,-3.26,-72,1
1682693324,29.82,1003.00,1021.31,152,13.81,-3.54,-73,1
1682693624,30.91,1002.88,1021.19,152,13.32,-3.49,-73,1
1682693924,31.02,1003.00,1021.31,152,13.52,-3.27,-73,1
1682694224,32.33,1002.87,1021.18,152,13.22,-2.97,-73,1
1682694524,30.89,1002.80,1021.12,152,13.53,-3.31,-73,1
1682694824,31.34,1002.76,1021.07,152,13.48,-3.16,-73,1
1682695124,33.06,1002.80,1021.12,152,12.91,-2.95,-72,1
1682695424,32.51,1002.77,1021.08,152,12.72,-3.34,-73,1
1682695724,32.36,1002.71,1021.03,152,12.83,-3.30,-73,1
1682696024,32.20,1002.69,1021.00,152,12.70,-3.48,-73,1
1682696325,32.60,1002.66,1020.97,152,12.84,-3.20,-73,1
1682696625,34.88,1002.65,1020.97,152,12.24,-2.82,-74,1
1682696925,33.50,1002.70,1021.01,152,12.23,-3.37,-74,1
1682697225,32.71,1002.64,1020.95,152,12.45,-3.50,-73,1
1682697525,33.78,1002.61,1020.92,152,11.96,-3.50,-74,1
1682697825,33.76,1002.66,1020.97,152,12.11,-3.37,-74,1
1682698125,34.72,1002.63,1020.94,152,12.11,-2.99,-73,1
1682698425,34.49,1002.64,1020.95,152,12.08,-3.11,-73,1
1682698726,34.30,1002.60,1020.92,152,11.93,-3.32,-74,1
1682699026,34.95,1002.59,1020.90,152,11.59,-3.37,-73,1
1682699326,34.87,1002.60,1020.91,152,11.56,-3.42,-73,1
1682699626,34.68,1002.55,1020.87,152,11.55,-3.50,-75,1
1682699926,37.00,1002.51,1020.83,152,11.32,-2.84,-74,1
1682700226,35.54,1002.49,1020.80,152,11.59,-3.14,-72,1
1682700526,35.33,1002.45,1020.77,152,11.35,-3.43,-74,1
1682700826,37.25,1002.43,1020.74,152,11.38,-2.70,-74,1
1682701126,36.82,1002.43,1020.75,152,11.33,-2.90,-74,1
1682701426,38.99,1002.43,1020.75,152,10.98,-2.44,-74,1
1682701726,42.89,1002.41,1020.72,152,10.73,-1.37,-74,1
1682702026,46.12,1002.40,1020.71,152,10.41,-0.67,-75,1
1682702327,45.94,1002.39,1020.70,152,10.41,-0.73,-74,1
1682702627,47.75,1002.40,1020.71,152,10.21,-0.38,-74,1
1682702927,49.08,1002.45,1020.76,152,9.94,-0.25,-74,1
1682703227,52.66,1002.45,1020.76,152,9.56,0.37,-74,1
1682703527,55.14,1002.50,1020.81,152,9.00,0.48,-74,1
1682703827,56.75,1002.48,1020.79,152,8.72,0.62,-74,1
1682704127,57.95,1002.53,1020.84,152,8.36,0.57,-75,1
1682704427,57.89,1002.49,1020.80,152,8.22,0.43,-74,1
1682704727,61.51,1002.40,1020.72,152,8.01,1.07,-74,1
1682705028,63.43,1002.46,1020.78,152,7.75,1.25,-74,1
1682705328,63.63,1002.45,1020.77,152,7.52,1.07,-74,1
1682705628,65.14,1002.49,1020.80,152,7.23,1.12,-73,1
1682705928,64.32,1002.50,1020.82,152,7.02,0.75,-74,1
1682706228,66.32,1002.49,1020.80,152,6.79,0.96,-74,1
1682706528,70.27,1002.50,1020.81,152,6.55,1.53,-73,1
1682706828,70.84,1002.60,1020.91,152,6.38,1.48,-74,1
1682707128,68.04,1002.54,1020.85,152,6.33,0.87,-74,1
1682707428,68.98,1002.48,1020.80,152,6.15,0.89,-74,1
1682707728,68.84,1002.55,1020.86,152,5.97,0.69,-73,1
1682708028,70.87,1002.52,1020.84,152,5.78,0.91,-74,1
1682708328,71.87,1002.52,1020.83,152,5.61,0.94,-74,1
1682708629,70.27,1002.50,1020.81,152,5.53,0.55,-75,1
1682708929,73.28,1002.49,1020.80,152,5.48,1.08,-74,1
1682709229,74.47,1002.48,1020.79,152,5.41,1.24,-74,1
1682709529,73.93,1002.43,1020.75,152,5.35,1.08,-74,1
1682709829,71.05,1002.35,1020.66,152,5.19,0.38,-75,1
1682710129,72.73,1002.29,1020.60,152,5.15,0.66,-75,1
1682710429,75.89,1002.31,1020.63,152,5.06,1.16,-74,1
1682710729,77.45,1002.27,1020.58,152,4.89,1.28,-74,1
1682711029,74.91,1002.24,1020.55,152,4.79,0.72,-74,1
1682711329,77.44,1002.19,1020.50,152,4.71,1.10,-74,1
1682711629,77.31,1002.23,1020.55,152,4.58,0.96,-74,1
1682711929,76.49,1002.24,1020.56,152,4.48,0.71,-74,1
1682712230,76.19,1002.21,1020.53,152,4.36,0.54,-73,1
1682712530,76.53,1002.24,1020.55,152,4.26,0.50,-74,1
1682712830,78.05,1002.20,1020.51,152,4.27,0.79,-74,1
1682713130,80.21,1002.17,1020.48,152,4.10,1.00,-74,1
1682713430,81.40,1002.17,1020.48,152,3.97,1.08,-74,1
1682713730,80.96,1002.20,1020.51,152,3.89,0.92,-73,1
1682714030,83.04,1002.18,1020.49,152,3.88,1.27,-75,1
1682714330,83.77,1002.15,1020.47,152,3.84,1.35,-74,1
1682714630,83.10,1002.16,1020.47,152,3.76,1.16,-74,1
1682714930,82.60,1002.16,1020.47,152,3.66,0.98,-74,1
1682715530,86.77,1002.19,1020.51,152,3.57,1.57,-74,1
1682715832,86.64,1002.22,1020.53,152,3.48,1.47,-74,1
1682716132,85.83,1002.24,1020.55,152,3.43,1.29,-74,1
1682716432,86.33,1002.22,1020.53,152,3.41,1.35,-73,1
1682716732,85.76,1002.17,1020.48,152,3.34,1.19,-73,1
1682717032,87.42,1002.17,1020.48,152,3.31,1.42,-74,1
1682717332,86.40,1002.15,1020.46,152,3.27,1.22,-73,1
1682717632,84.31,1002.11,1020.42,152,3.16,0.77,-73,1
1682717932,85.40,1002.06,1020.37,152,3.12,0.91,-75,1
1682718232,86.08,1002.10,1020.41,152,3.03,0.93,-74,1
1682718532,86.59,1002.15,1020.46,152,2.87,0.86,-74,1
1682718832,86.15,1002.10,1020.41,152,2.82,0.74,-74,1
1682719132,85.25,1002.10,1020.41,152,2.83,0.60,-74,1
1682719433,86.39,1002.14,1020.45,152,2.82,0.77,-73,1
1682719733,86.93,1002.12,1020.43,152,2.76,0.80,-73,1
1682720033,87.38,1002.11,1020.43,152,2.68,0.80,-74,1
1682720333,85.50,1002.14,1020.46,152,2.60,0.42,-74,1
1682720633,87.40,1002.15,1020.46,152,2.56,0.68,-74,1
1682720933,88.13,1002.11,1020.43,152,2.50,0.74,-74,1
1682721233,87.75,1002.15,1020.46,152,2.42,0.60,-74,1
1682721533,87.69,1002.12,1020.43,152,2.31,0.48,-74,1
1682721833,88.43,1002.09,1020.41,152,2.26,0.55,-74,1
1682722133,85.99,1002.06,1020.38,152,2.23,0.13,-74,1
1682722433,87.13,1002.02,1020.33,152,2.24,0.32,-74,1
1682722733,88.24,1001.99,1020.31,152,2.22,0.48,-75,1
1682723033,87.61,1001.99,1020.30,152,2.19,0.35,-75,1
1682723333,87.89,1002.02,1020.33,152,2.11,0.31,-75,1
1682723633,87.99,1001.99,1020.30,152,2.02,0.24,-74,1
1682723934,88.39,1002.00,1020.32,152,1.97,0.25,-74,1
1682724234,88.54,1001.99,1020.30,152,1.96,0.27,-74,1
1682724534,89.49,1001.95,1020.26,152,1.86,0.32,-73,1
1682724834,89.09,1001.90,1020.22,152,1.80,0.19,-73,1
1682725134,89.26,1001.90,1020.21,152,1.73,0.15,-74,1
1682725434,89.18,1001.82,1020.13,152,1.69,0.10,-74,1
1682725734,89.08,1001.79,1020.11,152,1.65,0.04,-74,1
1682726034,89.96,1001.82,1020.13,152,1.64,0.17,-75,1
1682726334,89.20,1001.81,1020.13,152,1.57,-0.02,-75,1
1682726634,89.77,1001.79,1020.11,152,1.59,0.09,-74,1
1682726935,89.06,1001.82,1020.13,152,1.61,0.00,-75,1
1682727235,89.66,1001.79,1020.11,152,1.69,0.17,-75,1
1682727535,91.34,1001.76,1020.07,152,1.77,0.51,-73,1
1682727835,91.88,1001.77,1020.08,152,1.76,0.58,-73,1
1682728135,89.78,1001.74,1020.06,152,1.70,0.20,-73,1
1682728435,91.38,1001.75,1020.06,152,1.68,0.43,-74,1
1682728735,90.11,1001.77,1020.09,152,1.67,0.22,-74,1
1682729035,91.05,1001.72,1020.03,152,1.70,0.40,-74,1
1682729335,91.32,1001.71,1020.02,152,1.71,0.45,-74,1
1682729635,92.08,1001.70,1020.01,152,1.71,0.56,-75,1
1682729935,92.22,1001.69,1020.01,152,1.77,0.64,-75,1
1682730235,91.23,1001.64,1019.95,152,1.82,0.54,-74,1
1682730535,90.55,1001.65,1019.96,152,1.83,0.45,-74,1
1682730835,90.94,1001.67,1019.98,152,1.83,0.51,-74,1
1682731135,90.11,1001.69,1020.00,152,1.78,0.33,-75,1
1682731435,91.12,1001.72,1020.04,152,1.72,0.43,-73,1
1682731735,91.07,1001.82,1020.13,152,1.61,0.31,-74,1
1682732036,91.42,1001.75,1020.06,152,1.51,0.26,-74,1
1682732336,90.47,1001.77,1020.08,152,1.44,0.05,-73,1
1682732636,92.99,1001.75,1020.06,152,1.34,0.33,-75,1
1682732936,93.28,1001.72,1020.03,152,1.24,0.27,-74,1
1682733236,93.85,1001.70,1020.01,152,1.16,0.28,-73,1
1682733536,93.22,1001.71,1020.03,152,1.09,0.12,-74,1
1682733836,92.05,1001.76,1020.07,152,1.12,-0.03,-74,1
1682734136,92.97,1001.73,1020.05,152,1.17,0.16,-74,1
1682734436,93.07,1001.75,1020.06,152,1.12,0.12,-73,1
1682734736,93.40,1001.74,1020.06,152,1.01,0.06,-73,1
1682735036,93.73,1001.75,1020.06,152,0.98,0.08,-74,1
1682735336,94.00,1001.75,1020.06,152,0.98,0.12,-74,1
1682735637,95.00,1001.75,1020.06,152,0.88,0.17,-74,1
1682735937,97.22,1001.67,1019.99,152,0.82,0.43,-73,1
1682736537,99.74,1001.60,1019.91,152,0.72,0.68,-73,1
1682736837,99.73,1001.57,1019.89,152,0.72,0.68,-74,1
1682737137,100.00,1001.51,1019.82,152,0.66,0.66,-74,1
1682737437,100.00,1001.50,1019.81,152,0.64,0.64,-73,1
1682737738,100.00,1001.52,1019.83,152,0.72,0.72,-73,1
1682738038,100.00,1001.53,1019.85,152,0.82,0.82,-74,1
1682738338,99.27,1001.61,1019.93,152,0.91,0.81,-74,1
1682738638,98.44,1001.62,1019.93,152,1.01,0.79,-74,1
1682738938,97.57,1001.62,1019.93,152,1.17,0.83,-74,1
1682739238,97.10,1001.59,1019.90,152,1.32,0.91,-74,1
1682739538,96.68,1001.65,1019.97,152,1.54,1.07,-74,1
1682739838,95.13,1001.57,1019.89,152,1.85,1.15,-74,1
1682740138,93.18,1001.61,1019.92,152,2.12,1.13,-74,1
1682740438,91.75,1001.59,1019.91,152,2.47,1.27,-74,1
1682740738,87.70,1001.60,1019.92,152,2.95,1.11,-75,1
1682741038,86.58,1001.57,1019.88,152,3.41,1.39,-74,1
1682741339,84.74,1001.53,1019.85,152,3.72,1.39,-75,1
1682741639,83.07,1001.51,1019.82,152,3.88,1.27,-75,1
1682741939,82.62,1001.53,1019.84,152,4.05,1.36,-75,1
1682742239,81.33,1001.51,1019.82,152,4.12,1.21,-75,1
1682742539,82.44,1001.48,1019.80,152,4.16,1.44,-75,1
1682742839,81.42,1001.41,1019.72,152,4.34,1.44,-75,1
1682743139,79.20,1001.38,1019.69,152,4.60,1.31,-74,1
1682743439,78.63,1001.39,1019.70,152,4.61,1.22,-74,1
1682743739,79.81,1001.44,1019.76,152,4.63,1.45,-72,1
1682744039,77.36,1001.32,1019.63,152,5.40,1.76,-74,1
1682744339,78.37,1001.32,1019.63,152,5.33,1.88,-76,1
1682744639,77.75,1001.32,1019.63,152,5.71,2.13,-75,1
1682744940,77.81,1001.35,1019.66,152,5.56,2.00,-75,1
1682745240,77.32,1001.36,1019.67,152,5.65,2.00,-75,1
1682745540,75.24,1001.40,1019.71,152,5.93,1.89,-73,1
1682745840,75.05,1001.37,1019.68,152,6.22,2.13,-75,1
1682746140,72.70,1001.42,1019.73,152,6.55,2.01,-75,1
1682746440,71.99,1001.42,1019.73,152,6.67,1.98,-74,1
1682746740,70.79,1001.41,1019.72,152,6.97,2.04,-75,1
1682747040,69.68,1001.48,1019.79,152,7.45,2.28,-75,1
1682747340,67.05,1001.42,1019.73,152,7.74,2.01,-73,1
1682747640,65.11,1001.35,1019.67,152,8.18,2.02,-74,1
1682747940,63.82,1001.32,1019.64,152,8.82,2.35,-76,1
1682748240,60.09,1001.38,1019.69,152,8.84,1.53,-74,1
1682748541,59.39,1001.27,1019.58,152,9.40,1.89,-74,1
1682748841,58.09,1001.34,1019.66,152,9.53,1.70,-73,1
1682749141,56.86,1001.38,1019.70,152,10.04,1.88,-72,1
1682749741,55.91,1001.33,1019.65,152,10.22,1.82,-74,1
1682750041,54.10,1001.20,1019.51,152,10.43,1.55,-76,1
1682750341,53.25,1001.21,1019.53,152,10.80,1.68,-74,1
1682750641,49.92,1001.24,1019.56,152,11.11,1.06,-74,1
1682750941,49.95,1001.19,1019.50,152,11.14,1.10,-73,1
1682751241,47.43,1001.23,1019.54,152,11.89,1.07,-73,1
1682751541,47.36,1001.01,1019.33,152,11.70,0.88,-73,1
1682751841,45.79,1001.12,1019.43,152,12.13,0.80,-74,1
1682752142,44.35,1001.11,1019.42,152,12.27,0.49,-74,1
1682752442,43.73,1001.04,1019.35,152,12.63,0.62,-74,1
1682752742,43.35,1001.00,1019.32,152,12.44,0.33,-74,1
1682753042,42.93,1001.03,1019.35,152,12.52,0.26,-74,1
1682753342,42.28,1001.05,1019.36,152,13.06,0.54,-72,1
1682753642,43.48,1001.09,1019.41,152,13.00,0.88,-72,1
1682753942,44.39,1001.03,1019.34,152,13.22,1.36,-75,1
1682754242,42.94,1001.05,1019.36,152,12.80,0.52,-73,1
1682754542,43.18,1000.94,1019.26,152,13.53,1.26,-73,1
1682754842,43.29,1001.00,1019.32,152,12.89,0.72,-75,1
1682755143,42.19,1000.84,1019.16,152,13.04,0.49,-75,1
1682755443,42.58,1000.83,1019.14,152,13.92,1.42,-73,1
1682755743,41.38,1000.87,1019.19,152,13.70,0.82,-74,1
1682756043,38.65,1000.88,1019.19,152,13.66,-0.16,-75,1
1682756343,39.14,1000.85,1019.17,152,13.94,0.27,-75,1
1682756643,38.27,1000.93,1019.24,152,14.03,0.04,-73,1
1682756943,39.18,1000.92,1019.24,152,14.06,0.39,-73,1
1682757243,39.23,1000.80,1019.11,152,14.50,0.80,-74,1
1682757543,38.74,1000.78,1019.09,152,13.89,0.08,-73,1
1682757843,38.10,1000.87,1019.19,152,14.50,0.40,-73,1
1682758143,38.26,1000.73,1019.04,152,15.17,1.05,-73,1
1682758443,37.88,1000.64,1018.95,152,14.34,0.18,-75,1
1682758743,38.02,1000.57,1018.88,152,14.48,0.35,-74,1
1682759043,35.07,1000.46,1018.77,152,15.52,0.16,-74,1
1682759343,35.06,1000.45,1018.76,152,15.29,-0.05,-74,1
1682759643,35.82,1000.31,1018.63,152,14.57,-0.39,-74,1
1682759944,34.54,1000.41,1018.72,152,15.89,0.28,-74,1
1682760244,31.77,1000.53,1018.84,152,16.20,-0.60,-73,1
1682760544,33.60,1000.32,1018.64,152,15.94,-0.06,-75,1
1682760844,34.01,1000.32,1018.63,152,15.62,-0.17,-73,1
1682761144,33.03,1000.29,1018.60,152,16.36,0.08,-74,1
1682761444,35.57,1000.34,1018.65,152,15.54,0.38,-72,1
1682761744,35.01,1000.22,1018.54,152,15.81,0.40,-72,1
1682762044,32.88,1000.08,1018.39,152,15.48,-0.76,-72,1
1682762344,32.98,999.97,1018.28,152,16.23,-0.06,-72,1
1682762644,31.94,1000.13,1018.44,152,16.26,-0.47,-73,1
1682762944,32.40,1000.16,1018.47,152,16.46,-0.10,-73,1
1682763244,32.43,1000.09,1018.41,152,16.90,0.30,-73,1
1682763544,31.31,1000.33,1018.65,152,16.50,-0.54,-72,1
1682763844,30.01,999.89,1018.20,152,17.43,-0.31,-75,1
1682764144,30.88,999.97,1018.28,152,17.62,0.25,-73,1
1682764444,32.49,999.88,1018.19,152,16.89,0.31,-74,1
1682764745,29.07,999.98,1018.29,152,18.21,-0.07,-75,1
1682765045,29.03,999.97,1018.29,152,18.21,-0.09,-74,1
1682765345,26.67,999.90,1018.21,152,19.80,0.11,-73,1
1682765645,28.36,999.96,1018.28,152,18.95,0.23,-72,1
1682765945,28.50,999.90,1018.21,152,18.14,-0.40,-73,1
1682766245,30.04,1000.03,1018.35,152,17.96,0.16,-73,1
1682766545,29.40,999.74,1018.05,152,17.86,-0.22,-74,1
1682766845,30.15,999.73,1018.04,152,17.21,-0.44,-73,1
1682767145,30.00,999.70,1018.02,152,17.72,-0.06,-73,1
1682767445,28.07,999.80,1018.11,152,18.23,-0.53,-73,1
1682767745,30.44,999.71,1018.02,152,17.03,-0.46,-75,1
1682768045,29.79,999.66,1017.98,152,17.22,-0.60,-73,1
1682768345,30.38,999.53,1017.84,152,17.47,-0.11,-75,1
1682768645,29.19,999.35,1017.67,152,18.55,0.28,-74,1
1682768945,30.18,999.79,1018.10,152,17.80,0.09,-72,1
1682769545,30.50,999.37,1017.68,152,17.25,-0.25,-75,1
1682769846,31.03,999.43,1017.75,152,18.05,0.69,-72,1
1682770146,28.76,999.38,1017.69,152,18.95,0.42,-75,1
1682770446,29.08,999.17,1017.49,152,19.24,0.82,-72,1
1682770746,31.33,999.19,1017.50,152,18.17,0.93,-72,1
1682771046,30.69,999.11,1017.43,152,18.72,1.12,-74,1
1682771346,29.85,999.50,1017.82,152,17.71,-0.14,-73,1
1682771646,29.29,999.15,1017.46,152,17.79,-0.33,-72,1
1682771946,28.04,999.36,1017.67,152,18.15,-0.62,-73,1
1682772246,29.51,999.14,1017.45,152,18.15,0.08,-73,1
1682772546,30.06,999.06,1017.37,152,17.63,-0.12,-73,1
1682772846,31.59,998.91,1017.23,152,17.34,0.32,-74,1
1682773146,30.98,998.87,1017.18,152,18.14,0.75,-75,1
1682773446,30.54,998.97,1017.28,152,17.77,0.23,-73,1
1682774047,31.19,998.90,1017.21,152,17.25,0.06,-72,1
1682774347,28.90,998.71,1017.03,152,18.75,0.31,-73,1
1682774647,29.42,998.84,1017.15,152,17.96,-0.12,-72,1
1682774947,28.34,998.75,1017.06,152,18.98,0.24,-72,1
1682775247,28.83,998.66,1016.98,152,18.33,-0.08,-75,1
1682775547,29.80,998.71,1017.03,152,18.15,0.22,-75,1
1682775847,29.83,998.69,1017.00,152,18.32,0.38,-74,1
1682776147,29.63,998.76,1017.07,152,18.57,0.50,-73,1
1682776447,28.88,998.80,1017.11,152,18.26,-0.12,-74,1
1682776747,29.89,998.70,1017.01,152,17.80,-0.04,-73,1
1682777047,29.89,998.67,1016.99,152,17.75,-0.09,-73,1
1682777347,29.60,998.52,1016.84,152,17.56,-0.39,-73,1
1682777647,29.39,998.64,1016.96,152,17.93,-0.16,-73,1
1682777948,29.06,998.57,1016.88,152,18.21,-0.08,-73,1
1682778248,32.07,998.54,1016.85,152,17.54,0.70,-74,1
1682778548,30.89,998.39,1016.70,152,17.52,0.17,-73,1
1682778848,30.38,998.42,1016.73,152,16.96,-0.55,-73,1
1682779148,30.09,998.27,1016.58,152,17.50,-0.21,-75,1
1682779448,32.03,998.30,1016.61,152,17.29,0.47,-73,1
1682779748,32.06,998.26,1016.57,152,16.75,0.00,-74,1
1682780048,31.44,998.23,1016.55,152,16.53,-0.45,-73,1
1682780348,30.44,998.14,1016.45,152,17.11,-0.39,-75,1
1682780648,32.05,998.17,1016.49,152,16.83,0.07,-74,1
1682780948,31.09,998.15,1016.46,152,16.74,-0.42,-74,1
1682781248,32.72,998.11,1016.42,152,16.65,0.20,-75,1
1682781548,33.42,998.12,1016.43,152,16.11,0.02,-74,1
1682781848,32.80,998.18,1016.49,152,16.20,-0.16,-73,1
1682782149,33.31,998.14,1016.45,152,16.36,0.19,-75,1
1682782449,32.61,998.21,1016.52,152,16.35,-0.11,-73,1
1682782749,32.87,998.16,1016.47,152,15.87,-0.42,-74,1
1682783049,32.38,998.22,1016.53,152,15.81,-0.68,-72,1
1682783349,34.20,998.17,1016.49,152,15.90,0.15,-74,1
1682783649,33.17,998.13,1016.44,152,16.07,-0.12,-75,1
1682783949,33.92,998.07,1016.39,152,15.81,-0.04,-73,1
1682784249,33.95,998.13,1016.44,152,15.67,-0.15,-73,1
1682784549,35.51,998.10,1016.42,152,15.61,0.41,-75,1
1682784849,34.67,998.10,1016.42,152,15.64,0.11,-76,1
1682785149,34.74,998.12,1016.43,152,15.52,0.03,-76,1
1682785449,34.92,998.19,1016.51,152,15.22,-0.16,-73,1
1682785749,35.72,998.16,1016.47,152,15.27,0.19,-75,1
1682786049,36.10,998.17,1016.48,152,15.23,0.31,-74,1
1682786349,37.11,998.16,1016.48,152,14.81,0.31,-75,1
1682786650,37.50,998.25,1016.57,152,14.60,0.27,-74,1
1682786950,38.76,998.26,1016.57,152,14.43,0.57,-75,1
1682787250,39.20,998.28,1016.60,152,14.32,0.63,-74,1
1682787550,40.16,998.32,1016.63,152,14.07,0.74,-74,1
1682787850,40.83,998.31,1016.62,152,13.86,0.78,-75,1
1682788150,41.10,998.33,1016.64,152,13.59,0.63,-75,1
1682788450,41.98,998.35,1016.67,152,13.42,0.77,-74,1
1682788750,42.68,998.44,1016.76,152,13.19,0.79,-73,1
1682789050,42.84,998.45,1016.76,152,13.01,0.68,-73,1
1682789350,43.11,998.47,1016.79,152,12.84,0.61,-75,1
1682789650,43.53,998.51,1016.82,152,12.68,0.60,-75,1
1682789950,44.06,998.48,1016.79,152,12.58,0.68,-75,1
1682790250,44.40,998.49,1016.81,152,12.40,0.62,-75,1
1682790550,45.50,998.50,1016.82,152,12.16,0.74,-75,1
1682791151,45.07,998.56,1016.88,152,11.93,0.40,-74,1
1682791751,45.52,998.62,1016.94,152,11.61,0.25,-74,1
1682792051,46.54,998.68,1016.99,152,11.46,0.41,-73,1
1682792351,46.36,998.72,1017.04,152,11.26,0.18,-73,1
1682792951,46.21,998.82,1017.14,152,11.10,-0.01,-74,1
1682793251,46.20,998.84,1017.16,152,10.97,-0.14,-74,1
1682793551,46.53,998.89,1017.20,152,10.82,-0.17,-75,1
1682793851,47.63,998.93,1017.24,152,10.71,0.05,-74,1
1682794451,49.75,998.91,1017.22,152,10.48,0.44,-73,1
1682794751,48.33,998.92,1017.23,152,10.40,-0.04,-73,1
1682795051,49.47,998.93,1017.25,152,10.26,0.15,-74,1
1682795352,50.98,998.89,1017.21,152,10.15,0.47,-74,1
1682795652,50.16,998.93,1017.24,152,10.01,0.11,-74,1
1682795952,51.03,998.93,1017.24,152,9.92,0.27,-74,1
1682796252,51.19,998.88,1017.19,152,9.83,0.23,-73,1
1682796552,52.29,998.89,1017.20,152,9.74,0.44,-74,1
1682796852,52.61,998.91,1017.23,152,9.61,0.40,-74,1
1682797152,52.92,998.88,1017.20,152,9.55,0.43,-75,1
1682797452,53.32,998.86,1017.17,152,9.44,0.43,-74,1
1682797752,52.60,998.90,1017.22,152,9.39,0.20,-74,1
1682798052,53.81,998.89,1017.21,152,9.28,0.41,-74,1
1682798352,52.94,998.88,1017.19,152,9.22,0.13,-75,1
1682798652,53.23,998.83,1017.14,152,9.16,0.15,-74,1
1682798952,53.27,998.89,1017.20,152,9.07,0.07,-73,1
1682799252,54.13,998.86,1017.17,152,8.98,0.21,-73,1
1682799553,55.42,998.88,1017.19,152,8.87,0.43,-74,1
1682799853,55.59,998.89,1017.20,152,8.77,0.38,-74,1
1682800153,55.72,998.91,1017.22,152,8.72,0.37,-74,1
1682800453,56.23,998.93,1017.24,152,8.63,0.41,-74,1
1682800753,56.08,998.90,1017.22,152,8.50,0.25,-74,1
1682801053,56.38,998.84,1017.16,152,8.48,0.30,-74,1
1682801353,56.62,998.88,1017.20,152,8.55,0.43,-75,1
1682801653,56.66,998.79,1017.11,152,8.44,0.34,-74,1
1682801953,57.32,998.76,1017.07,152,8.29,0.35,-75,1
1682802253,58.04,998.76,1017.07,152,8.21,0.45,-73,1
1682802553,58.54,998.76,1017.08,152,8.17,0.53,-74,1
1682802853,59.19,998.77,1017.08,152,8.03,0.55,-73,1
1682803153,59.89,998.77,1017.08,152,7.95,0.64,-74,1
1682803453,60.94,998.79,1017.10,152,7.83,0.77,-73,1
1682803753,62.20,998.75,1017.07,152,7.69,0.92,-74,1
1682804054,62.22,998.82,1017.13,152,7.56,0.80,-74,1
1682804354,64.10,998.81,1017.13,152,7.46,1.12,-72,1
1682804654,66.13,998.79,1017.10,152,7.37,1.47,-74,1
1682804954,67.21,998.78,1017.09,152,7.27,1.60,-74,1
1682805254,69.25,998.78,1017.09,152,7.14,1.89,-73,1
1682805554,68.90,998.77,1017.09,152,6.98,1.67,-73,1
1682805854,68.28,998.73,1017.05,152,6.89,1.46,-74,1
1682806154,68.84,998.70,1017.01,152,6.87,1.55,-74,1
1682806454,69.06,998.68,1016.99,152,6.81,1.54,-74,1
1682806754,68.06,998.62,1016.93,152,6.79,1.32,-74,1
1682807054,68.93,998.59,1016.90,152,6.82,1.52,-73,1
1682807354,70.67,998.56,1016.87,152,6.68,1.73,-73,1
1682807654,70.51,998.53,1016.85,152,6.55,1.58,-73,1
1682807955,71.15,998.46,1016.77,152,6.46,1.62,-72,1
1682808255,71.30,998.44,1016.76,152,6.35,1.54,-74,1
1682808555,71.10,998.41,1016.72,152,6.21,1.37,-73,1
1682808855,71.64,998.46,1016.77,152,6.16,1.42,-74,1
1682809155,72.47,998.50,1016.81,152,6.09,1.52,-74,1
1682809455,72.53,998.43,1016.74,152,6.02,1.46,-74,1
1682809755,72.89,998.43,1016.74,152,5.94,1.45,-74,1
1682810055,74.98,998.37,1016.68,152,5.89,1.80,-74,1
1682810355,75.71,998.38,1016.69,152,5.79,1.84,-74,1
1682810655,74.71,998.33,1016.65,152,5.76,1.62,-74,1
1682810955,73.79,998.30,1016.61,152,5.70,1.39,-74,1
1682811255,73.98,998.26,1016.58,152,5.68,1.41,-74,1
1682811555,75.65,998.20,1016.51,152,5.67,1.71,-74,1
1682811855,73.96,998.20,1016.52,152,5.61,1.34,-74,1
1682812155,75.32,998.19,1016.51,152,5.60,1.58,-74,1
1682812455,75.57,998.16,1016.47,152,5.55,1.58,-73,1
1682812756,75.35,998.17,1016.49,152,5.47,1.46,-73,1
1682813056,76.34,998.15,1016.47,152,5.45,1.62,-73,1
1682813356,77.35,998.09,1016.41,152,5.39,1.75,-73,1
1682813656,77.13,998.10,1016.41,152,5.26,1.58,-74,1
1682813956,76.50,998.13,1016.44,152,5.14,1.35,-73,1
1682814256,78.06,998.10,1016.41,152,5.09,1.59,-73,1
1682814556,78.09,998.07,1016.38,152,5.04,1.54,-74,1
1682814856,78.83,998.07,1016.39,152,4.90,1.54,-73,1
1682815156,79.82,998.13,1016.45,152,4.81,1.62,-73,1
1682815456,79.96,998.16,1016.47,152,4.72,1.56,-73,1
1682815756,82.21,998.19,1016.50,152,4.67,1.90,-73,1
1682816056,83.51,998.23,1016.54,152,4.57,2.02,-73,1
1682816356,84.15,998.23,1016.55,152,4.51,2.07,-74,1
1682816656,83.44,998.20,1016.51,152,4.47,1.91,-74,1
1682816956,83.63,998.19,1016.50,152,4.46,1.93,-74,1
1682817256,82.88,998.19,1016.50,152,4.40,1.75,-74,1
1682817556,83.82,998.15,1016.46,152,4.38,1.89,-74,1
1682817856,85.83,998.11,1016.43,152,4.36,2.20,-75,1
1682818157,84.56,998.08,1016.39,152,4.35,1.98,-74,1
1682818457,83.92,998.07,1016.38,152,4.31,1.83,-74,1
1682818757,83.56,998.03,1016.35,152,4.28,1.75,-74,1
1682819057,83.48,998.02,1016.33,152,4.30,1.75,-75,1
1682819357,83.40,998.00,1016.31,152,4.29,1.73,-74,1
1682819657,83.18,998.05,1016.36,152,4.28,1.68,-74,1
1682819957,83.19,998.02,1016.33,152,4.27,1.67,-74,1
1682820257,82.52,998.00,1016.31,152,4.24,1.53,-74,1
1682820557,83.09,998.04,1016.36,152,4.22,1.61,-74,1
1682820857,82.60,998.03,1016.35,152,4.20,1.51,-74,1
1682821157,80.85,998.04,1016.35,152,4.20,1.21,-74,1
1682821457,81.54,998.03,1016.35,152,4.23,1.35,-74,1
1682821757,81.96,998.03,1016.34,152,4.24,1.44,-74,1
1682822057,83.50,997.99,1016.30,152,4.21,1.67,-74,1
1682822357,83.07,997.99,1016.31,152,4.18,1.57,-74,1
1682822657,82.23,997.96,1016.27,152,4.15,1.39,-74,1
1682822958,82.34,997.97,1016.29,152,4.15,1.41,-74,1
1682823258,82.69,998.01,1016.32,152,4.15,1.47,-74,1
1682823558,82.16,998.02,1016.33,152,4.11,1.34,-73,1
1682823858,81.66,998.01,1016.32,152,4.13,1.28,-73,1
1682824158,82.09,998.00,1016.32,152,4.14,1.36,-73,1
1682824458,81.83,998.03,1016.34,152,4.16,1.34,-73,1
1682824758,82.13,998.06,1016.38,152,4.23,1.46,-74,1
1682825058,81.28,998.03,1016.35,152,4.35,1.43,-73,1
1682825358,80.60,998.07,1016.39,152,4.45,1.41,-74,1
1682825658,79.70,998.07,1016.38,152,4.58,1.38,-73,1
1682825958,78.40,998.11,1016.42,152,4.74,1.31,-73,1
1682826258,77.95,998.08,1016.40,152,4.90,1.38,-74,1
1682826558,77.19,998.07,1016.39,152,5.08,1.42,-74,1
1682826858,76.48,998.09,1016.40,152,5.30,1.51,-73,1
1682827158,75.23,998.11,1016.43,152,5.60,1.57,-73,1
1682827458,74.31,998.17,1016.49,152,5.95,1.73,-73,1
1682827759,73.85,998.17,1016.49,152,6.17,1.86,-73,1
1682828059,71.08,998.21,1016.53,152,6.57,1.71,-73,1
1682828359,71.79,998.24,1016.55,152,6.51,1.79,-73,1
1682828659,70.60,998.32,1016.63,152,6.72,1.76,-74,1
1682828959,70.73,998.27,1016.59,152,6.89,1.95,-72,1
1682829259,69.52,998.22,1016.53,152,7.07,1.88,-72,1
1682829559,68.94,998.17,1016.48,152,7.43,2.11,-74,1
1682829859,67.50,998.15,1016.46,152,7.52,1.90,-72,1
1682830159,67.01,998.14,1016.45,152,7.85,2.11,-73,1
1682830459,66.33,998.19,1016.50,152,8.12,2.23,-72,1
1682830759,63.56,998.18,1016.49,152,8.66,2.14,-73,1
1682831059,63.43,998.11,1016.42,152,9.10,2.53,-73,1
1682831359,58.91,998.04,1016.35,152,10.15,2.48,-73,1
1682831659,57.74,998.08,1016.39,152,10.40,2.44,-73,1
1682831959,56.52,998.07,1016.39,152,10.79,2.50,-73,1
1682832259,58.16,998.16,1016.48,152,10.96,3.06,-72,1
1682832560,59.67,998.06,1016.37,152,10.64,3.13,-73,1
1682833160,54.56,998.07,1016.39,152,11.95,3.09,-72,1
1682833460,55.40,998.03,1016.34,152,11.95,3.30,-72,1
1682834060,53.56,998.16,1016.47,152,12.67,3.50,-73,1
1682834360,49.79,998.32,1016.63,152,12.79,2.58,-73,1
1682834660,48.91,998.27,1016.58,152,13.18,2.69,-72,1
1682834960,50.73,998.16,1016.48,152,13.45,3.45,-73,1
1682835260,50.95,998.12,1016.43,152,13.48,3.54,-72,1
1682835560,50.67,998.15,1016.46,152,13.49,3.47,-74,1
1682835860,51.49,998.16,1016.47,152,13.64,3.84,-73,1
1682836160,51.94,998.11,1016.43,152,13.83,4.14,-73,1
1682836460,52.17,998.11,1016.42,152,13.98,4.34,-73,1
1682836760,51.65,998.04,1016.36,152,14.26,4.46,-73,1
1682837060,51.98,998.06,1016.37,152,14.51,4.78,-72,1
1682837361,52.62,998.09,1016.40,152,14.60,5.04,-73,1
1682837661,51.96,998.03,1016.34,152,15.09,5.31,-73,1
1682837961,50.61,998.09,1016.40,152,15.53,5.34,-72,1
1682838261,51.30,998.11,1016.43,152,15.59,5.59,-71,1
1682838561,53.91,998.18,1016.49,152,14.91,5.67,-70,1
1682838861,53.43,998.14,1016.45,152,15.28,5.89,-72,1
1682839161,52.00,998.09,1016.41,152,15.84,6.01,-71,1
1682839461,50.19,998.10,1016.41,152,16.60,6.20,-71,1
1682839761,52.94,998.08,1016.39,152,15.66,6.11,-71,1
1682840061,53.01,998.14,1016.45,152,15.73,6.19,-73,1
1682840361,53.92,998.10,1016.41,152,15.71,6.42,-72,1
1682840661,51.28,998.15,1016.46,152,16.71,6.62,-73,1
1682840961,52.30,998.17,1016.48,152,16.72,6.92,-72,1
1682841261,52.40,998.22,1016.54,152,16.89,7.10,-73,1
1682841562,51.10,998.09,1016.40,152,16.99,6.82,-72,1
1682841862,50.40,998.03,1016.35,152,17.99,7.55,-72,1
1682842162,50.62,998.09,1016.41,152,17.82,7.45,-72,1
1682842462,49.58,998.15,1016.46,152,18.19,7.49,-72,1
1682842762,49.30,998.14,1016.46,152,18.35,7.55,-73,1
1682843062,49.80,998.17,1016.48,152,17.98,7.36,-73,1
1682843362,53.90,998.25,1016.57,152,17.22,7.82,-72,1
1682843662,52.62,998.39,1016.70,152,17.58,7.80,-72,1
1682843962,55.59,998.43,1016.74,152,16.77,7.85,-72,1
1682844262,55.13,998.41,1016.72,152,17.18,8.11,-72,1
1682844562,55.44,998.53,1016.84,152,16.59,7.65,-72,1
1682844862,58.83,998.62,1016.93,152,15.97,7.94,-72,1
1682845162,60.04,998.71,1017.02,152,15.56,7.85,-72,1
1682845462,63.58,998.81,1017.12,152,14.83,8.00,-73,1
1682845762,66.71,998.93,1017.24,152,13.95,7.87,-73,1
1682846063,70.20,999.03,1017.34,152,13.17,7.87,-72,1
1682846363,73.58,999.13,1017.44,152,12.58,8.00,-72,1
1682846663,75.24,999.09,1017.40,152,12.40,8.15,-72,1
1682846963,76.14,999.12,1017.43,152,12.14,8.08,-71,1
1682847263,77.42,999.18,1017.50,152,12.06,8.24,-72,1
1682847563,78.24,999.28,1017.59,152,12.17,8.50,-72,1
1682847863,76.86,999.30,1017.61,152,12.38,8.45,-72,1
1682848163,75.98,999.36,1017.67,152,12.25,8.15,-72,1
1682848463,74.96,999.38,1017.70,152,12.29,7.99,-71,1
1682848763,75.12,999.41,1017.73,152,12.30,8.03,-72,1
1682849063,75.11,999.41,1017.72,152,12.24,7.97,-71,1
1682849363,75.95,999.45,1017.76,152,12.13,8.03,-72,1
1682849663,76.69,999.50,1017.82,152,11.96,8.01,-73,1
1682849963,78.02,999.57,1017.88,152,11.76,8.06,-72,1
1682850263,79.22,999.63,1017.94,152,11.63,8.16,-72,1
1682850563,81.45,999.73,1018.05,152,11.37,8.32,-72,1
1682850864,86.24,999.81,1018.13,152,11.17,8.97,-73,1
1682851164,90.51,999.86,1018.18,152,10.79,9.31,-72,1
1682851464,93.29,999.87,1018.19,152,10.59,9.56,-73,1
1682851764,93.50,999.91,1018.22,152,10.52,9.52,-72,1
1682852664,88.83,999.97,1018.28,152,11.46,9.69,-72,1
1682852964,82.82,999.93,1018.24,152,11.87,9.05,-72,1
1682853264,81.31,999.92,1018.24,152,12.10,9.01,-73,1
1682853564,78.32,999.85,1018.17,152,12.31,8.66,-71,1
1682853864,78.92,999.89,1018.20,152,12.64,9.09,-72,1
1682854464,75.15,999.90,1018.21,152,13.17,8.88,-72,1
1682854764,74.84,999.89,1018.20,152,13.38,9.02,-72,1
1682855065,74.60,999.87,1018.18,152,13.60,9.19,-72,1
1682855365,72.89,999.86,1018.18,152,13.77,9.01,-72,1
1682855665,70.50,999.86,1018.18,152,14.23,8.95,-71,1
1682855965,68.77,999.81,1018.12,152,14.61,8.95,-72,1
1682856565,67.35,999.74,1018.05,152,14.76,8.79,-72,1
1682856865,67.49,999.72,1018.03,152,15.00,9.04,-74,1
1682857165,65.11,999.67,1017.98,152,15.75,9.23,-72,1
1682857465,61.25,999.63,1017.94,152,16.24,8.78,-73,1
1682858065,58.38,999.57,1017.88,152,15.67,7.54,-74,1
1682858365,56.56,999.61,1017.92,152,15.73,7.13,-73,1
1682858665,54.68,999.59,1017.91,152,15.44,6.37,-72,1
1682858965,54.68,999.61,1017.92,152,15.34,6.28,-73,1
1682859265,51.45,999.55,1017.87,152,15.32,5.38,-73,1
1682859565,51.45,999.64,1017.95,152,15.19,5.26,-71,1
1682859865,50.86,999.60,1017.91,152,15.33,5.22,-72,1
1682860166,49.11,999.57,1017.89,152,15.82,5.17,-71,1
1682860466,44.62,999.53,1017.84,152,16.94,4.82,-73,1
1682860766,44.08,999.43,1017.74,152,17.86,5.48,-72,1
1682861066,42.81,999.50,1017.82,152,17.16,4.43,-72,1
1682861366,44.06,999.54,1017.86,152,17.19,4.87,-72,1
1682861666,41.16,999.44,1017.76,152,17.66,4.32,-72,1
1682861966,42.53,999.45,1017.76,152,17.09,4.27,-74,1
1682862266,39.48,999.42,1017.73,152,18.59,4.56,-72,1
1682862866,37.01,999.36,1017.67,152,18.75,3.78,-74,1
1682863166,37.09,999.42,1017.73,152,18.81,3.86,-72,1
1682863466,33.99,999.26,1017.57,152,18.70,2.53,-73,1
1682863766,33.80,999.32,1017.64,152,18.14,1.96,-73,1
1682864066,35.06,999.47,1017.78,152,17.72,2.10,-73,1
1682864367,36.18,999.42,1017.74,152,17.09,1.98,-74,1
1682864667,36.93,999.44,1017.75,152,16.38,1.64,-73,1
1682864967,36.44,999.49,1017.81,152,16.48,1.54,-73,1
1682865567,34.33,999.50,1017.81,152,16.25,0.51,-70,1
1682865867,33.39,999.61,1017.92,152,16.10,-0.00,-72,1
1682866167,30.69,999.71,1018.02,152,16.04,-1.21,-72,1
1682866467,28.28,999.76,1018.07,152,15.77,-2.55,-72,1
1682866767,29.21,999.74,1018.06,152,15.71,-2.17,-73,1
1682867067,30.21,999.73,1018.05,152,15.56,-1.84,-73,1
1682867367,30.91,999.76,1018.07,152,15.57,-1.53,-73,1
1682867667,32.08,999.78,1018.09,152,15.52,-1.06,-72,1
1682867967,32.66,999.75,1018.06,152,15.45,-0.88,-73,1
1682868267,32.86,999.70,1018.01,152,15.36,-0.88,-74,1
1682868567,33.04,999.72,1018.03,152,15.25,-0.90,-72,1
1682868868,32.49,999.75,1018.06,152,15.16,-1.21,-73,1
1682869168,32.38,999.75,1018.07,152,15.11,-1.29,-75,1
1682869468,33.13,999.80,1018.12,152,15.04,-1.04,-74,1
1682869768,33.44,999.81,1018.12,152,14.89,-1.05,-73,1
1682870068,34.47,999.80,1018.11,152,14.81,-0.71,-72,1
1682870368,34.15,999.84,1018.16,152,14.70,-0.93,-73,1
1682870668,34.69,999.87,1018.18,152,14.62,-0.78,-73,1
1682870968,36.07,999.92,1018.23,152,14.66,-0.21,-73,1
1682871268,34.75,999.97,1018.28,152,14.54,-0.83,-73,1
1682871568,34.94,1000.00,1018.31,152,14.33,-0.94,-73,1
1682871868,34.83,1000.04,1018.35,152,14.23,-1.07,-73,1
1682872168,34.90,1000.18,1018.49,152,14.16,-1.11,-73,1
1682872468,36.68,1000.22,1018.53,152,14.08,-0.50,-73,1
1682872768,36.32,1000.23,1018.54,152,14.02,-0.69,-74,1
1682873068,35.99,1000.26,1018.57,152,13.90,-0.92,-73,1
1682873369,37.90,1000.33,1018.64,152,13.80,-0.30,-74,1
1682873669,36.53,1000.35,1018.67,152,13.73,-0.87,-73,1
1682873969,37.01,1000.42,1018.73,152,13.63,-0.78,-71,1
1682874269,38.31,1000.46,1018.78,152,13.50,-0.42,-72,1
1682874569,39.16,1000.53,1018.84,152,13.31,-0.29,-74,1
1682874869,39.74,1000.54,1018.85,152,13.13,-0.25,-72,1
1682875169,39.78,1000.67,1018.99,152,12.93,-0.42,-73,1
1682875469,40.06,1000.73,1019.04,152,12.74,-0.49,-73,1
1682875769,39.35,1000.75,1019.06,152,12.56,-0.90,-73,1
1682876069,40.23,1000.79,1019.10,152,12.42,-0.72,-73,1
1682876369,40.78,1000.85,1019.16,152,12.22,-0.71,-73,1
1682876669,39.23,1000.95,1019.26,152,12.04,-1.40,-73,1
1682876969,39.54,1001.01,1019.32,152,11.86,-1.46,-72,1
1682877269,39.57,1001.03,1019.35,152,11.70,-1.59,-72,1
1682877569,40.24,1001.13,1019.45,152,11.52,-1.53,-73,1
1682877870,40.12,1001.21,1019.53,152,11.35,-1.72,-73,1
1682878170,40.55,1001.21,1019.52,152,11.21,-1.70,-73,1
1682878470,40.90,1001.31,1019.63,152,11.03,-1.75,-73,1
1682878770,41.71,1001.41,1019.72,152,10.83,-1.66,-73,1
1682879070,41.62,1001.44,1019.76,152,10.72,-1.79,-73,1
1682879370,42.13,1001.52,1019.83,152,10.59,-1.74,-73,1
1682879670,43.92,1001.59,1019.90,152,10.33,-1.41,-73,1
1682879970,45.19,1001.65,1019.96,152,10.03,-1.30,-73,1
1682880270,46.18,1001.70,1020.02,152,9.74,-1.27,-73,1
1682880570,46.08,1001.70,1020.01,152,9.41,-1.60,-73,1
1682880870,46.50,1001.75,1020.06,152,9.27,-1.60,-73,1
1682881170,46.89,1001.77,1020.09,152,9.19,-1.56,-73,1
1682881470,47.32,1001.78,1020.09,152,9.06,-1.56,-73,1
1682881770,48.02,1001.84,1020.15,152,8.86,-1.54,-73,1
1682882070,49.85,1001.91,1020.22,152,8.69,-1.19,-71,1
1682882370,50.12,1001.94,1020.25,152,8.49,-1.30,-73,1
1682882671,52.96,1001.98,1020.30,152,8.23,-0.79,-72,1
1682882971,53.23,1002.03,1020.34,152,7.97,-0.96,-73,1
1682883271,52.96,1002.07,1020.39,152,7.87,-1.12,-72,1
1682883571,52.94,1002.10,1020.42,152,7.83,-1.17,-73,1
1682883871,53.83,1002.12,1020.44,152,7.81,-0.96,-72,1
1682884171,53.86,1002.18,1020.50,152,7.73,-1.02,-75,1
1682884471,54.15,1002.26,1020.57,152,7.66,-1.01,-73,1
1682884771,54.24,1002.28,1020.60,152,7.56,-1.09,-72,1
1682885071,53.54,1002.35,1020.67,152,7.62,-1.21,-72,1
1682885371,53.53,1002.39,1020.70,152,7.67,-1.16,-73,1
1682885671,53.02,1002.37,1020.68,152,7.76,-1.21,-74,1
1682885971,52.50,1002.44,1020.75,152,7.86,-1.25,-74,1
1682886271,52.45,1002.46,1020.77,152,7.97,-1.16,-73,1
1682886571,52.85,1002.53,1020.84,152,8.05,-0.98,-71,1
1682886871,52.25,1002.60,1020.91,152,8.11,-1.09,-72,1
1682887172,52.44,1002.64,1020.95,152,8.15,-1.00,-74,1
1682887472,52.43,1002.68,1020.99,152,8.17,-0.98,-73,1
1682887772,52.10,1002.68,1021.00,152,8.17,-1.07,-73,1
1682888072,52.49,1002.73,1021.05,152,8.14,-1.00,-73,1
1682888372,52.63,1002.71,1021.02,152,8.09,-1.00,-73,1
1682888672,53.29,1002.81,1021.13,152,8.01,-0.91,-73,1
1682888972,53.30,1002.85,1021.16,152,7.90,-1.01,-74,1
1682889272,54.39,1002.95,1021.26,152,7.78,-0.84,-74,1
1682889572,54.32,1003.03,1021.35,152,7.66,-0.97,-74,1
1682889872,54.44,1003.12,1021.43,152,7.57,-1.03,-74,1
1682890172,54.69,1003.15,1021.47,152,7.49,-1.04,-73,1
1682890472,55.12,1003.23,1021.55,152,7.41,-1.01,-74,1
1682890772,55.24,1003.25,1021.56,152,7.31,-1.07,-73,1
1682891072,55.09,1003.33,1021.64,152,7.24,-1.17,-72,1
1682891372,55.02,1003.36,1021.67,152,7.16,-1.26,-73,1
1682891672,55.22,1003.40,1021.72,152,7.09,-1.28,-73,1
1682891973,55.22,1003.39,1021.70,152,6.98,-1.38,-73,1
1682892273,55.51,1003.44,1021.76,152,6.89,-1.40,-73,1
1682892573,55.69,1003.52,1021.83,152,6.80,-1.44,-73,1
1682892873,56.01,1003.53,1021.84,152,6.69,-1.46,-73,1
1682893173,56.22,1003.57,1021.89,152,6.57,-1.52,-72,1
1682893473,56.65,1003.64,1021.95,152,6.42,-1.56,-73,1
1682893773,57.05,1003.68,1021.99,152,6.27,-1.60,-72,1
1682894073,57.60,1003.73,1022.04,152,6.11,-1.63,-73,1
1682894373,58.02,1003.80,1022.11,152,5.91,-1.71,-74,1
1682894673,58.55,1003.87,1022.18,152,5.78,-1.71,-73,1
1682894973,58.90,1003.89,1022.21,152,5.62,-1.78,-72,1
1682895273,59.01,1004.02,1022.34,152,5.49,-1.88,-72,1
1682895573,59.54,1004.02,1022.33,152,5.36,-1.88,-74,1
1682895873,61.40,1004.03,1022.34,152,5.17,-1.64,-72,1
1682896173,63.47,1004.06,1022.38,152,4.89,-1.46,-72,1
1682896473,64.41,1004.06,1022.37,152,4.58,-1.55,-72,1
1682896774,64.01,1004.07,1022.38,152,4.42,-1.79,-73,1
1682897074,64.01,1004.07,1022.39,152,4.34,-1.87,-72,1
1682897374,63.60,1004.12,1022.43,152,4.40,-1.90,-72,1
1682897674,63.26,1004.13,1022.44,152,4.44,-1.93,-73,1
1682897974,63.33,1004.11,1022.42,152,4.38,-1.97,-73,1
1682898274,64.43,1004.14,1022.45,152,4.28,-1.83,-73,1
1682898574,64.92,1004.15,1022.46,152,4.27,-1.74,-73,1
1682898874,64.10,1004.23,1022.54,152,4.22,-1.96,-73,1
1682899174,64.58,1004.24,1022.56,152,4.14,-1.94,-73,1
1682899474,65.48,1004.27,1022.59,152,3.96,-1.92,-73,1
1682899774,68.52,1004.30,1022.61,152,3.57,-1.68,-73,1
1682900074,70.39,1004.30,1022.62,152,3.35,-1.52,-73,1
1682900374,70.53,1004.32,1022.63,152,3.24,-1.60,-72,1
1682900674,68.67,1004.36,1022.67,152,3.34,-1.87,-72,1
1682900974,68.87,1004.39,1022.70,152,3.39,-1.78,-73,1
1682901274,68.96,1004.43,1022.74,152,3.38,-1.77,-73,1
1682901574,69.58,1004.51,1022.82,152,3.17,-1.85,-72,1
1682901875,73.52,1004.59,1022.90,152,2.79,-1.47,-73,1
1682902175,73.69,1004.57,1022.88,152,2.67,-1.55,-73,1
1682902475,71.45,1004.61,1022.92,152,2.75,-1.90,-73,1
1682902775,72.78,1004.60,1022.91,152,2.72,-1.68,-73,1
1682903075,71.00,1004.64,1022.95,152,2.82,-1.92,-73,1
1682903375,70.68,1004.68,1023.00,152,2.85,-1.95,-73,1
1682903675,70.44,1004.78,1023.09,152,2.93,-1.92,-72,1
1682903975,69.90,1004.75,1023.06,152,2.98,-1.97,-72,1
1682904275,69.86,1004.75,1023.06,152,2.97,-1.99,-72,1
1682904575,69.72,1004.79,1023.10,152,2.98,-2.01,-71,1
1682904875,69.82,1004.85,1023.17,152,2.98,-1.99,-73,1
1682905175,69.91,1004.88,1023.19,152,2.97,-1.98,-73,1
1682905475,69.87,1004.94,1023.25,152,2.95,-2.01,-73,1
1682905775,70.03,1004.99,1023.31,152,2.96,-1.97,-73,1
1682906075,70.05,1004.97,1023.28,152,3.00,-1.92,-73,1
1682906375,70.15,1005.00,1023.31,152,3.01,-1.89,-73,1
1682906675,70.20,1004.97,1023.28,152,3.01,-1.89,-73,1
1682906976,70.36,1004.99,1023.31,152,2.98,-1.88,-73,1
1682907276,70.98,1004.99,1023.30,152,2.94,-1.80,-72,1
1682907576,70.65,1005.06,1023.38,152,2.91,-1.90,-74,1
1682907876,71.17,1005.04,1023.36,152,2.86,-1.84,-74,1
1682908176,71.36,1005.09,1023.41,152,2.83,-1.84,-74,1
1682908476,71.30,1005.09,1023.41,152,2.80,-1.88,-73,1
1682908776,71.93,1005.11,1023.42,152,2.74,-1.82,-73,1
1682909076,71.90,1005.16,1023.47,152,2.68,-1.88,-73,1
1682909376,72.25,1005.21,1023.52,152,2.65,-1.84,-74,1
1682909676,72.50,1005.28,1023.59,152,2.61,-1.83,-72,1
1682909976,72.66,1005.30,1023.61,152,2.63,-1.78,-73,1
1682910276,72.53,1005.30,1023.61,152,2.64,-1.80,-74,1
1682910576,72.88,1005.40,1023.71,152,2.61,-1.76,-73,1
1682910876,72.65,1005.42,1023.73,152,2.61,-1.81,-73,1
1682911176,72.63,1005.36,1023.67,152,2.64,-1.78,-72,1
1682911476,72.61,1005.30,1023.61,152,2.69,-1.74,-72,1
1682911776,72.49,1005.34,1023.66,152,2.78,-1.67,-72,1
1682912076,72.20,1005.36,1023.67,152,2.88,-1.63,-72,1
1682912376,72.10,1005.33,1023.65,152,2.98,-1.55,-73,1
1682912677,71.74,1005.39,1023.70,152,3.09,-1.51,-73,1
1682912977,71.52,1005.38,1023.70,152,3.19,-1.46,-73,1
1682913277,70.69,1005.45,1023.76,152,3.39,-1.43,-73,1
1682913577,69.11,1005.43,1023.75,152,3.76,-1.38,-73,1
1682913877,67.44,1005.38,1023.69,152,4.06,-1.42,-72,1
1682914177,66.83,1005.44,1023.75,152,4.34,-1.28,-73,1
1682914477,66.64,1005.45,1023.76,152,4.38,-1.28,-73,1
1682914777,66.44,1005.50,1023.81,152,4.42,-1.28,-72,1
1682915077,65.82,1005.49,1023.81,152,4.57,-1.27,-73,1
1682915377,65.35,1005.50,1023.82,152,4.77,-1.17,-73,1
1682915677,64.15,1005.49,1023.80,152,4.85,-1.35,-72,1
1682915977,64.41,1005.46,1023.77,152,4.91,-1.24,-72,1
1682916277,63.67,1005.53,1023.85,152,5.02,-1.29,-72,1
1682916577,63.54,1005.58,1023.89,152,5.14,-1.20,-73,1
1682916877,63.83,1005.58,1023.89,152,5.42,-0.88,-73,1
1682917177,61.78,1005.60,1023.91,152,5.77,-0.99,-72,1
1682917478,60.02,1005.60,1023.91,152,6.35,-0.84,-73,1
1682917778,56.62,1005.56,1023.87,152,6.97,-1.05,-72,1
1682918078,55.78,1005.52,1023.84,152,7.49,-0.77,-73,1
1682918378,54.18,1005.53,1023.84,152,7.69,-0.98,-73,1
1682918678,53.45,1005.51,1023.82,152,8.20,-0.69,-72,1
1682918978,51.47,1005.50,1023.81,152,8.33,-1.09,-73,1
1682919278,50.50,1005.50,1023.82,152,8.39,-1.29,-72,1
1682919578,50.29,1005.55,1023.86,152,8.43,-1.31,-73,1
1682919878,51.33,1005.61,1023.92,152,8.44,-1.02,-72,1
1682920178,50.45,1005.64,1023.96,152,8.67,-1.05,-73,1
1682920478,50.25,1005.67,1023.98,152,8.96,-0.83,-73,1
1682920778,48.20,1005.71,1024.03,152,9.24,-1.14,-73,1
1682921078,45.33,1005.78,1024.09,152,9.53,-1.71,-73,1
1682921378,44.91,1005.80,1024.11,152,9.59,-1.78,-73,1
1682921678,45.25,1005.76,1024.07,152,9.20,-2.04,-72,1
1682921978,44.84,1005.79,1024.11,152,9.41,-1.97,-73,1
1682922279,40.72,1005.87,1024.18,152,9.32,-3.35,-74,1
1682922579,41.51,1005.90,1024.21,152,9.35,-3.06,-73,1
1682922879,41.19,1005.87,1024.19,152,9.35,-3.17,-73,1
1682923179,40.12,1005.81,1024.12,152,9.47,-3.41,-73,1
1682923479,40.29,1005.80,1024.11,152,9.74,-3.11,-73,1
1682923779,39.87,1005.83,1024.14,152,9.14,-3.79,-73,1
1682924079,37.62,1005.85,1024.16,152,9.76,-4.01,-73,1
1682924379,37.72,1005.82,1024.14,152,10.30,-3.49,-73,1
1682924679,35.79,1005.84,1024.15,152,10.56,-3.96,-73,1
1682924979,35.53,1005.77,1024.08,152,10.58,-4.04,-73,1
1682925279,38.96,1005.77,1024.08,152,9.80,-3.51,-73,1
1682925579,38.65,1005.71,1024.02,152,9.88,-3.54,-74,1
1682925879,33.71,1005.79,1024.10,152,10.85,-4.50,-73,1
1682926179,32.18,1005.75,1024.06,152,11.19,-4.82,-74,1
1682926480,32.51,1005.74,1024.05,152,11.31,-4.58,-73,1
1682926780,33.28,1005.80,1024.11,152,11.16,-4.40,-73,1
1682927080,34.45,1005.82,1024.14,152,11.29,-3.82,-73,1
1682927380,34.33,1005.82,1024.13,152,11.18,-3.97,-73,1
1682927680,35.28,1005.81,1024.12,152,11.32,-3.48,-73,1
1682927980,35.49,1005.82,1024.14,152,11.64,-3.11,-73,1
1682928280,34.84,1005.89,1024.21,152,11.04,-3.90,-73,1
1682928580,34.82,1005.75,1024.06,152,11.47,-3.52,-72,1
1682928880,34.35,1005.69,1024.01,152,12.22,-3.04,-73,1
1682929180,33.77,1005.75,1024.06,152,12.31,-3.19,-73,1
1682929480,34.10,1005.78,1024.09,152,12.40,-2.98,-73,1
1682929780,34.59,1005.76,1024.08,152,12.46,-2.74,-73,1
1682930080,34.15,1005.77,1024.08,152,12.06,-3.26,-73,1
1682930381,33.74,1005.77,1024.08,152,12.42,-3.11,-73,1
1682930681,32.52,1005.60,1023.91,152,13.47,-2.68,-72,1
1682930981,32.32,1005.82,1024.14,152,13.38,-2.84,-73,1
1682931281,32.58,1005.49,1023.80,152,13.81,-2.35,-72,1
1682931581,34.59,1005.60,1023.91,152,12.48,-2.72,-74,1
1682931881,35.45,1005.49,1023.80,152,13.04,-1.89,-72,1
1682932181,33.01,1005.48,1023.80,152,13.93,-2.07,-73,1
1682932481,31.88,1005.41,1023.72,152,14.31,-2.21,-72,1
1682932781,30.34,1005.38,1023.69,152,14.78,-2.47,-73,1
1682933081,30.80,1005.26,1023.58,152,15.04,-2.03,-72,1
1682933381,29.66,1005.23,1023.54,152,15.71,-1.96,-72,1
1682933681,30.11,1005.26,1023.57,152,15.34,-2.08,-73,1
1682933981,30.00,1005.28,1023.59,152,15.99,-1.56,-72,1
1682934281,28.81,1005.11,1023.43,152,16.68,-1.52,-72,1
1682934581,27.37,1005.17,1023.49,152,16.59,-2.29,-73,1
1682934882,28.81,1005.23,1023.55,152,16.47,-1.70,-72,1
1682935182,27.27,1005.10,1023.42,152,16.72,-2.23,-72,1
1682935482,28.91,1005.14,1023.46,152,16.57,-1.57,-73,1
1682935782,29.22,1005.03,1023.34,152,16.04,-1.88,-73,1
1682936082,28.59,1005.07,1023.38,152,16.97,-1.37,-73,1
1682936382,27.08,1004.98,1023.29,152,17.00,-2.08,-71,1
1682936682,27.24,1004.97,1023.29,152,16.65,-2.30,-73,1
1682936982,27.07,1004.94,1023.25,152,17.64,-1.54,-72,1
1682937282,25.43,1004.93,1023.25,152,17.40,-2.59,-72,1
1682937582,25.70,1004.97,1023.28,152,17.30,-2.54,-73,1
1682937882,26.34,1004.95,1023.26,152,17.26,-2.24,-72,1
1682938182,26.29,1004.92,1023.23,152,17.54,-2.02,-71,1
1682938482,24.82,1004.85,1023.16,152,17.68,-2.68,-74,1
1682938782,23.71,1004.94,1023.25,152,17.55,-3.40,-71,1
1682939082,24.26,1004.86,1023.17,152,17.20,-3.39,-73,1
1682939382,27.07,1004.90,1023.21,152,17.56,-1.61,-72,1
1682939682,27.83,1004.80,1023.12,152,17.83,-1.00,-72,1
1682939983,27.63,1004.98,1023.29,152,17.74,-1.17,-74,1
1682940283,29.09,1004.81,1023.12,152,17.80,-0.41,-72,1
1682940583,28.26,1004.68,1022.99,152,18.46,-0.25,-73,1
1682940883,26.90,1004.66,1022.97,152,19.03,-0.43,-73,1
1682941183,26.44,1004.60,1022.91,152,19.47,-0.29,-73,1
1682941483,27.14,1004.63,1022.94,152,17.86,-1.31,-72,1
1682941783,28.78,1004.57,1022.89,152,18.55,0.08,-72,1
1682942083,26.50,1004.51,1022.83,152,19.59,-0.16,-72,1
1682942383,26.58,1004.53,1022.84,152,19.99,0.22,-73,1
1682942683,26.31,1004.37,1022.68,152,19.38,-0.44,-73,1
1682942983,27.15,1004.46,1022.77,152,18.65,-0.63,-74,1
1682943283,26.39,1004.38,1022.69,152,18.99,-0.73,-73,1
1682943583,27.99,1004.40,1022.71,152,17.61,-1.11,-73,1
1682943883,26.06,1004.29,1022.60,152,19.39,-0.56,-73,1
1682944183,29.17,1004.59,1022.90,152,17.11,-0.98,-76,1
1682944483,28.14,1004.34,1022.65,152,18.19,-0.53,-73,1
1682944783,29.24,1004.16,1022.48,152,18.11,-0.08,-74,1
1682945084,27.08,1004.12,1022.43,152,19.38,-0.04,-74,1
1682945384,28.18,1004.22,1022.53,152,18.60,-0.16,-73,1
1682945684,26.90,1004.16,1022.47,152,18.80,-0.63,-74,1
1682945984,27.88,1003.93,1022.24,152,18.83,-0.11,-74,1
1682946284,28.65,1004.09,1022.40,152,18.35,-0.15,-72,1
1682946584,28.94,1004.01,1022.32,152,18.84,0.41,-73,1
1682946884,26.92,1003.96,1022.27,152,19.41,-0.09,-72,1
1682947184,28.06,1003.96,1022.27,152,18.91,0.04,-73,1
1682947484,25.75,1003.95,1022.26,152,19.99,-0.21,-72,1
1682947784,26.85,1003.97,1022.29,152,19.26,-0.26,-73,1
1682948084,28.42,1004.07,1022.39,152,17.90,-0.65,-72,1
1682948384,29.93,1003.80,1022.11,152,18.20,0.32,-72,1
1682948684,27.80,1003.81,1022.13,152,18.90,-0.09,-74,1
1682948984,29.21,1003.71,1022.02,152,17.89,-0.28,-73,1
1682949284,27.99,1003.78,1022.09,152,18.97,0.06,-72,1
1682949584,27.24,1003.74,1022.06,152,19.10,-0.20,-74,1
1682949885,27.97,1003.68,1021.99,152,18.79,-0.10,-72,1
1682950185,27.73,1003.58,1021.89,152,18.96,-0.08,-73,1
1682950485,28.08,1003.62,1021.93,152,19.02,0.15,-72,1
1682950785,29.56,1003.59,1021.90,152,17.91,-0.10,-73,1
1682951085,28.08,1003.60,1021.91,152,18.05,-0.68,-73,1
1682951385,29.90,1003.53,1021.85,152,17.36,-0.42,-72,1
1682951685,28.42,1003.48,1021.79,152,18.01,-0.56,-73,1
1682951985,30.03,1003.44,1021.76,152,16.95,-0.72,-74,1
1682952285,30.48,1003.55,1021.86,152,16.52,-0.89,-73,1
1682952585,29.28,1003.60,1021.92,152,15.96,-1.92,-73,1
1682952885,29.72,1003.62,1021.93,152,15.66,-1.98,-74,1
1682953185,28.07,1003.56,1021.88,152,16.09,-2.38,-72,1
1682953485,27.70,1003.49,1021.80,152,16.12,-2.53,-72,1
1682953785,28.19,1003.44,1021.76,152,16.30,-2.14,-73,1
1682954085,27.47,1003.37,1021.68,152,16.31,-2.48,-73,1
1682954386,26.78,1003.34,1021.65,152,16.20,-2.92,-74,1
1682954686,27.44,1003.34,1021.65,152,15.94,-2.82,-73,1
1682954986,28.41,1003.33,1021.64,152,15.59,-2.65,-72,1
1682955286,28.03,1003.36,1021.67,152,15.59,-2.83,-72,1
1682955586,28.08,1003.38,1021.69,152,15.38,-2.99,-73,1
1682955886,27.88,1003.26,1021.57,152,15.61,-2.88,-73,1
1682956186,25.21,1003.27,1021.59,152,15.42,-4.39,-73,1
1682956486,26.00,1003.23,1021.54,152,15.09,-4.27,-73,1
1682956786,27.50,1003.17,1021.49,152,15.18,-3.44,-72,1
1682957086,27.18,1003.17,1021.48,152,15.29,-3.50,-73,1
1682957386,27.44,1003.22,1021.53,152,15.22,-3.44,-72,1
1682957686,27.85,1003.16,1021.48,152,15.13,-3.31,-73,1
1682957986,27.65,1003.12,1021.44,152,15.15,-3.39,-73,1
1682958286,28.91,1003.11,1021.42,152,14.91,-3.00,-72,1
1682958586,29.47,1003.02,1021.33,152,14.75,-2.88,-73,1
1682958887,28.45,1003.01,1021.32,152,15.00,-3.14,-72,1
1682959187,29.54,1003.02,1021.33,152,14.87,-2.75,-73,1
1682959487,29.84,1002.98,1021.29,152,14.76,-2.71,-73,1
1682959787,30.51,1002.97,1021.28,152,14.62,-2.53,-72,1
1682960087,31.71,1002.97,1021.28,152,14.63,-2.00,-73,1
1682960387,31.08,1002.99,1021.30,152,14.57,-2.32,-73,1
1682960687,31.45,1003.03,1021.34,152,14.49,-2.23,-73,1
1682960987,32.71,1002.92,1021.23,152,14.31,-1.86,-73,1
1682961287,31.86,1002.91,1021.22,152,14.24,-2.28,-73,1
1682961587,35.09,1002.92,1021.23,152,14.21,-0.99,-72,1
1682961887,38.24,1002.93,1021.24,152,13.94,-0.05,-73,1
1682962187,38.90,1002.94,1021.25,152,13.63,-0.09,-73,1
1682962488,39.89,1002.94,1021.26,152,13.18,-0.15,-73,1
1682962788,42.85,1002.99,1021.30,152,12.77,0.47,-73,1
1682963088,45.61,1003.04,1021.36,152,12.37,0.97,-73,1
1682963388,44.26,1003.00,1021.31,152,12.18,0.38,-74,1
1682963688,47.47,1003.02,1021.33,152,11.78,0.98,-72,1
1682963988,48.67,1003.00,1021.31,152,11.47,1.04,-74,1
1682964288,50.96,1002.95,1021.26,152,11.13,1.37,-73,1
1682964588,55.04,1003.00,1021.31,152,10.79,2.13,-73,1
1682964888,52.50,1003.03,1021.34,152,10.63,1.32,-73,1
1682965188,54.68,1003.07,1021.39,152,10.43,1.70,-73,1
1682965488,54.22,1003.15,1021.46,152,10.12,1.30,-73,1
1682965788,55.30,1003.17,1021.48,152,10.01,1.47,-72,1
1682966088,56.65,1003.16,1021.47,152,9.72,1.53,-74,1
1682966388,57.14,1003.12,1021.43,152,9.54,1.48,-73,1
1682966689,56.45,1003.13,1021.44,152,9.35,1.14,-74,1
1682966989,55.62,1003.06,1021.38,152,9.24,0.83,-73,1
1682967289,58.60,1003.00,1021.32,152,9.02,1.35,-72,1
1682967889,62.12,1003.03,1021.35,152,8.54,1.71,-74,1
1682968189,59.86,1003.10,1021.42,152,8.36,1.02,-72,1
1682968489,61.94,1003.12,1021.43,152,8.24,1.38,-73,1
1682968789,62.76,1003.16,1021.47,152,8.11,1.44,-74,1
1682969089,64.24,1003.15,1021.47,152,7.97,1.64,-73,1
1682969389,63.75,1003.11,1021.42,152,7.84,1.41,-73,1
1682969689,66.63,1003.09,1021.41,152,7.74,1.93,-72,1
1682969989,68.04,1003.06,1021.38,152,7.66,2.14,-72,1
1682970589,68.42,1003.03,1021.35,152,7.52,2.09,-72,1
1682970889,67.61,1002.96,1021.27,152,7.36,1.77,-73,1
1682971189,67.05,1002.91,1021.23,152,7.22,1.52,-73,1
1682971490,67.29,1002.87,1021.18,152,7.13,1.48,-73,1
1682971790,68.20,1002.86,1021.18,152,7.08,1.62,-73,1
1682972090,67.85,1002.83,1021.14,152,6.98,1.45,-73,1
1682972390,67.80,1002.76,1021.08,152,6.91,1.38,-74,1
1682972690,69.83,1002.73,1021.04,152,6.86,1.74,-73,1
1682972990,70.57,1002.69,1021.00,152,6.78,1.81,-72,1
1682973290,71.06,1002.67,1020.98,152,6.72,1.85,-73,1
1682973590,70.49,1002.72,1021.03,152,6.64,1.66,-72,1
1682973890,72.67,1002.72,1021.03,152,6.64,2.09,-73,1
1682974190,71.66,1002.75,1021.07,152,6.61,1.86,-72,1
1682974490,70.18,1002.78,1021.09,152,6.54,1.50,-73,1
1682974790,73.16,1002.83,1021.14,152,6.46,2.01,-73,1
1682975090,71.31,1002.82,1021.13,152,6.35,1.54,-73,1
1682975390,73.52,1002.84,1021.15,152,6.33,1.95,-74,1
1682975690,73.43,1002.85,1021.17,152,6.26,1.87,-73,1
1682975990,73.40,1002.87,1021.19,152,6.20,1.80,-73,1
1682976290,70.98,1002.91,1021.23,152,6.16,1.30,-72,1
1682976591,70.04,1002.99,1021.30,152,6.15,1.10,-72,1
1682976891,70.02,1002.98,1021.29,152,6.10,1.05,-73,1
1682977191,69.13,1003.02,1021.33,152,6.08,0.85,-73,1
1682977491,68.20,1002.98,1021.29,152,6.10,0.68,-73,1
1682977791,67.57,1002.87,1021.19,152,6.13,0.58,-73,1
1682978091,71.58,1002.87,1021.19,152,5.91,1.17,-72,1
1682978391,72.73,1002.92,1021.24,152,5.58,1.08,-73,1
1682978691,70.90,1002.96,1021.27,152,5.56,0.70,-73,1
1682978991,70.28,1002.98,1021.30,152,5.61,0.63,-73,1
1682979291,70.60,1002.94,1021.25,152,5.63,0.71,-73,1
1682979591,69.76,1002.97,1021.29,152,5.64,0.55,-72,1
1682979891,71.24,1002.86,1021.17,152,5.82,1.02,-73,1
1682980191,70.87,1002.80,1021.11,152,5.92,1.04,-72,1
1682980491,70.23,1002.78,1021.09,152,5.99,0.98,-73,1
1682980791,69.13,1002.69,1021.00,152,6.00,0.77,-73,1
1682981092,68.72,1002.63,1020.94,152,6.07,0.76,-72,1
1682981392,68.92,1002.56,1020.87,152,6.10,0.83,-72,1
1682981692,69.15,1002.53,1020.85,152,6.12,0.89,-72,1
1682981992,69.36,1002.48,1020.79,152,6.09,0.91,-72,1
1682982292,69.45,1002.45,1020.77,152,6.07,0.91,-72,1
1682982592,69.00,1002.45,1020.76,152,6.03,0.78,-73,1
1682982892,68.67,1002.44,1020.75,152,6.00,0.68,-72,1
1682983192,69.09,1002.37,1020.69,152,6.02,0.79,-72,1
1682983492,68.29,1002.37,1020.68,152,6.04,0.64,-72,1
1682983792,68.71,1002.35,1020.66,152,6.06,0.75,-72,1
1682984092,68.28,1002.36,1020.68,152,6.06,0.66,-73,1
1682984392,68.17,1002.33,1020.64,152,6.05,0.63,-72,1
1682984692,67.83,1002.27,1020.58,152,6.05,0.56,-72,1
1682984992,67.99,1002.32,1020.63,152,6.06,0.60,-72,1
1682985292,65.39,1002.36,1020.67,152,6.27,0.26,-73,1
1682985592,65.44,1002.40,1020.72,152,6.21,0.22,-73,1
1682986070,64.13,1002.37,1020.68,152,6.25,-0.02,-74,1
1682986370,64.19,1002.36,1020.68,152,6.20,-0.06,-74,1
1682986670,64.59,1002.35,1020.66,152,6.17,-0.00,-75,1
1682986970,64.12,1002.29,1020.61,152,6.10,-0.17,-76,1
1682987270,63.96,1002.27,1020.58,152,6.10,-0.20,-75,1
1682987570,63.51,1002.21,1020.52,152,6.16,-0.24,-74,1
1682987870,63.14,1002.20,1020.52,152,6.17,-0.31,-74,1
1682988170,62.60,1002.16,1020.47,152,6.25,-0.36,-74,1
1682988470,62.73,1002.10,1020.41,152,6.24,-0.34,-74,1
1682988770,61.72,1002.11,1020.42,152,6.29,-0.51,-75,1
1682989070,61.13,1002.06,1020.38,152,6.30,-0.63,-75,1
1682989370,61.16,1002.04,1020.35,152,6.27,-0.66,-75,1
1682989671,60.72,1002.03,1020.35,152,6.24,-0.78,-76,1
1682989971,60.49,1002.01,1020.32,152,6.27,-0.81,-74,1
1682990271,60.47,1001.98,1020.29,152,6.27,-0.81,-74,1
1682990571,59.69,1001.97,1020.28,152,6.27,-0.99,-75,1
1682990871,60.05,1001.88,1020.19,152,6.30,-0.88,-74,1
1682991171,60.20,1001.86,1020.17,152,6.25,-0.89,-74,1
1682991471,60.17,1001.82,1020.14,152,6.24,-0.91,-75,1
1682991771,59.54,1001.79,1020.11,152,6.25,-1.04,-74,1
1682992071,59.48,1001.76,1020.08,152,6.24,-1.07,-73,1
1682992371,59.46,1001.70,1020.01,152,6.24,-1.07,-74,1
1682992671,59.08,1001.62,1019.94,152,6.24,-1.16,-74,1
1682992971,59.13,1001.52,1019.83,152,6.19,-1.19,-73,1
1682993271,59.36,1001.53,1019.85,152,6.15,-1.18,-75,1
1682993571,59.69,1001.52,1019.84,152,6.10,-1.15,-74,1
1682993871,60.05,1001.50,1019.82,152,6.00,-1.16,-74,1
1682994172,59.92,1001.51,1019.83,152,6.03,-1.16,-75,1
1682994472,59.19,1001.46,1019.77,152,6.13,-1.23,-75,1
1682994772,59.16,1001.43,1019.75,152,6.15,-1.22,-75,1
1682995072,59.64,1001.38,1019.69,152,6.08,-1.18,-75,1
1682995372,59.71,1001.37,1019.69,152,6.07,-1.17,-75,1
1682995672,60.48,1001.35,1019.66,152,6.03,-1.04,-75,1
1682995972,59.94,1001.35,1019.66,152,6.02,-1.17,-75,1
1682996272,60.05,1001.37,1019.68,152,6.01,-1.15,-74,1
1682996572,60.26,1001.30,1019.61,152,6.01,-1.10,-74,1
1682996872,60.43,1001.29,1019.60,152,6.04,-1.04,-75,1
1682997172,60.49,1001.25,1019.56,152,6.03,-1.03,-73,1
1682997472,60.48,1001.19,1019.50,152,6.06,-1.01,-74,1
1682997772,60.39,1001.24,1019.55,152,6.15,-0.94,-74,1
1682998072,60.21,1001.26,1019.57,152,6.18,-0.96,-74,1
1682998372,59.63,1001.19,1019.50,152,6.29,-0.98,-74,1
1682998673,59.99,1001.20,1019.52,152,6.35,-0.85,-74,1
1682998973,59.25,1001.20,1019.51,152,6.39,-0.98,-73,1
1682999273,60.27,1001.20,1019.52,152,6.43,-0.71,-74,1
1682999573,59.85,1001.25,1019.56,152,6.60,-0.64,-75,1
1682999873,59.70,1001.19,1019.50,152,6.66,-0.62,-74,1
1683000173,59.39,1001.16,1019.48,152,6.81,-0.55,-75,1
1683000473,59.85,1001.18,1019.49,152,7.03,-0.24,-73,1
1683000773,58.89,1001.14,1019.45,152,7.11,-0.38,-72,1
1683001073,58.21,1001.09,1019.41,152,7.54,-0.14,-76,1
1683001373,57.86,1001.07,1019.38,152,7.66,-0.11,-76,1
1683001673,57.80,1001.01,1019.32,152,7.72,-0.07,-72,1
1683001973,56.91,1001.04,1019.35,152,7.93,-0.08,-74,1
1683002273,57.72,1001.06,1019.38,152,7.77,-0.04,-72,1
1683002573,57.16,1001.11,1019.43,152,8.01,0.05,-73,1
1683002873,58.17,1000.98,1019.29,152,7.92,0.21,-72,1
1683003173,59.99,1000.98,1019.29,152,8.05,0.76,-76,1
1683003474,57.61,1001.08,1019.40,152,8.55,0.67,-73,1
1683003774,56.66,1001.03,1019.35,152,8.89,0.76,-73,1
1683004074,55.84,1001.02,1019.33,152,9.11,0.76,-75,1
1683004374,56.71,1001.07,1019.38,152,9.19,1.05,-73,1
1683004674,56.19,1001.12,1019.43,152,9.58,1.29,-74,1
1683004974,55.06,1001.05,1019.37,152,9.97,1.37,-73,1
1683005274,55.71,1000.99,1019.30,152,10.12,1.67,-76,1
1683005574,55.08,1000.96,1019.28,152,10.09,1.49,-72,1
1683005874,56.72,1000.92,1019.23,152,9.73,1.56,-76,1
1683006174,56.00,1000.97,1019.28,152,10.16,1.78,-75,1
1683006474,56.50,1000.93,1019.24,152,10.23,1.97,-74,1
1683006774,55.55,1000.91,1019.22,152,10.45,1.94,-75,1
1683007074,54.57,1000.90,1019.21,152,10.75,1.97,-76,1
1683007374,55.98,1000.90,1019.21,152,10.76,2.34,-74,1
1683007675,54.82,1000.88,1019.19,152,11.18,2.44,-72,1
1683007975,53.66,1000.88,1019.19,152,11.54,2.47,-73,1
1683008275,54.44,1001.00,1019.31,152,11.38,2.53,-76,1
1683008575,54.42,1001.00,1019.31,152,11.70,2.82,-75,1
1683008875,52.67,1001.02,1019.33,152,12.09,2.72,-75,1
1683009175,53.81,1000.91,1019.23,152,11.99,2.93,-73,1
1683009475,53.73,1000.92,1019.23,152,12.15,3.06,-73,1
1683009775,52.91,1000.82,1019.14,152,12.36,3.04,-72,1
1683010075,52.13,1000.88,1019.19,152,12.93,3.35,-72,1
1683010375,50.31,1000.91,1019.22,152,13.10,3.01,-74,1
1683010675,50.39,1000.96,1019.27,152,13.58,3.47,-74,1
1683010975,49.05,1000.95,1019.26,152,14.08,3.56,-74,1
1683011275,46.17,1000.92,1019.23,152,14.70,3.27,-74,1
1683011575,45.13,1000.97,1019.29,152,14.93,3.15,-73,1
1683011876,44.57,1000.99,1019.30,152,15.23,3.25,-75,1
1683012176,44.75,1001.01,1019.32,152,15.49,3.54,-74,1
1683012476,43.75,1000.96,1019.27,152,15.70,3.41,-74,1
1683012776,42.88,1000.97,1019.28,152,15.97,3.37,-73,1
1683013076,44.14,1000.97,1019.29,152,15.71,3.55,-73,1
1683013376,43.83,1001.00,1019.31,152,16.36,4.04,-73,1
1683013676,44.17,1001.00,1019.31,152,16.29,4.08,-74,1
1683013976,43.05,1000.87,1019.18,152,16.64,4.04,-74,1
1683014276,43.21,1000.86,1019.17,152,17.01,4.42,-73,1
1683014576,42.33,1000.89,1019.20,152,17.16,4.27,-75,1
1683014876,42.29,1000.85,1019.16,152,17.25,4.33,-74,1
1683015176,43.60,1000.84,1019.15,152,17.48,4.98,-74,1
1683015476,41.89,1000.88,1019.20,152,18.06,4.93,-75,1
1683015777,42.34,1000.79,1019.10,152,18.25,5.26,-74,1
1683016077,43.18,1000.85,1019.16,152,17.88,5.20,-73,1
1683016377,42.59,1000.87,1019.18,152,18.33,5.41,-73,1
1683016677,41.64,1000.81,1019.12,152,18.88,5.58,-73,1
1683016977,40.98,1000.89,1019.21,152,19.21,5.65,-73,1
1683017277,41.10,1000.74,1019.05,152,19.18,5.66,-73,1
1683017577,38.33,1000.74,1019.05,152,20.13,5.51,-72,1
1683017877,39.50,1000.72,1019.03,152,19.29,5.19,-74,1
1683018177,39.28,1000.63,1018.94,152,20.50,6.19,-75,1
1683018477,38.53,1000.59,1018.91,152,21.02,6.38,-73,1
1683018777,36.87,1000.52,1018.83,152,21.60,6.26,-75,1
1683019077,38.00,1000.47,1018.78,152,21.47,6.58,-74,1
1683019378,37.46,1000.44,1018.75,152,22.06,6.90,-73,1
1683019678,36.88,1000.39,1018.70,152,22.56,7.11,-73,1
1683019978,34.85,1000.30,1018.61,152,22.84,6.53,-75,1
1683020278,35.01,1000.27,1018.58,152,22.90,6.65,-74,1
1683020578,34.25,1000.22,1018.54,152,23.19,6.59,-72,1
1683020878,34.31,1000.28,1018.59,152,23.45,6.84,-74,1
1683021178,31.40,1000.29,1018.60,152,24.06,6.09,-74,1
1683021478,32.76,1000.24,1018.56,152,23.54,6.25,-75,1
1683021778,32.43,1000.22,1018.54,152,23.87,6.39,-75,1
1683022078,30.61,1000.25,1018.57,152,24.49,6.09,-74,1
1683022378,29.96,1000.31,1018.62,152,24.48,5.77,-75,1
1683022679,29.59,1000.42,1018.73,152,24.27,5.41,-75,1
1683022979,30.50,1000.33,1018.65,152,24.42,5.98,-75,1
1683023279,29.36,1000.34,1018.66,152,24.62,5.60,-75,1
1683023579,29.30,1000.44,1018.76,152,24.20,5.21,-74,1
1683023879,30.07,1000.23,1018.55,152,23.79,5.23,-73,1
1683024179,28.26,1000.30,1018.62,152,24.69,5.11,-79,1
1683024479,28.45,1000.32,1018.63,152,24.75,5.26,-72,1
1683024779,28.61,1000.27,1018.58,152,24.87,5.45,-74,1
1683025079,28.67,1000.22,1018.53,152,25.04,5.62,-74,1
1683025379,28.74,999.96,1018.27,152,24.38,5.09,-72,1
1683025679,27.84,1000.13,1018.45,152,25.27,5.39,-75,1
1683025980,28.19,1000.17,1018.48,152,24.90,5.26,-76,1
1683026280,28.90,1000.09,1018.40,152,24.51,5.28,-75,1
1683026580,31.60,1000.31,1018.62,152,23.18,5.41,-75,1
1683026880,31.43,1000.25,1018.57,152,24.28,6.29,-75,1
1683027180,30.10,1000.30,1018.61,152,23.80,5.25,-76,1
1683027480,31.58,1000.46,1018.77,152,23.20,5.42,-75,1
1683027780,32.06,1000.41,1018.73,152,23.83,6.19,-73,1
1683028080,31.60,1000.34,1018.65,152,24.12,6.23,-76,1
1683028380,32.54,1000.40,1018.71,152,23.55,6.16,-75,1
1683028680,32.43,1000.42,1018.73,152,23.56,6.12,-73,1
1683028980,33.23,1000.32,1018.64,152,23.51,6.43,-74,1
1683029280,33.79,1000.34,1018.65,152,23.54,6.70,-76,1
1683029580,32.81,1000.39,1018.70,152,23.66,6.38,-75,1
1683029881,34.22,1000.43,1018.75,152,23.24,6.62,-73,1
1683030181,34.42,1000.40,1018.72,152,23.00,6.50,-75,1
1683030481,33.91,1000.48,1018.80,152,22.90,6.19,-74,1
1683030781,33.81,1000.43,1018.75,152,23.06,6.29,-78,1
1683031081,35.00,1000.35,1018.67,152,23.07,6.80,-75,1
1683031381,34.43,1000.40,1018.72,152,22.94,6.45,-72,1
1683031681,34.87,1000.41,1018.72,152,23.03,6.71,-71,1
1683031981,33.92,1000.30,1018.62,152,22.55,5.89,-72,1
1683032281,33.52,1000.36,1018.67,152,22.55,5.72,-74,1
1683032581,33.63,1000.32,1018.63,152,22.42,5.65,-73,1
1683032881,33.38,1000.24,1018.55,152,22.82,5.89,-74,1
1683033181,32.10,1000.17,1018.48,152,23.16,5.62,-76,1
1683033482,33.33,1000.10,1018.41,152,23.38,6.36,-74,1
1683033782,32.17,1000.03,1018.34,152,23.94,6.34,-75,1
1683034082,31.28,1000.01,1018.33,152,24.31,6.25,-76,1
1683034382,31.55,1000.06,1018.37,152,23.84,5.97,-74,1
1683034682,30.32,999.99,1018.30,152,24.52,5.98,-74,1
1683034982,29.36,1000.04,1018.35,152,24.77,5.73,-75,1
1683035282,29.69,999.87,1018.18,152,24.66,5.80,-76,1
1683035582,30.07,999.95,1018.26,152,24.59,5.92,-75,1
1683035882,30.33,999.89,1018.20,152,24.76,6.19,-74,1
1683036182,29.59,999.92,1018.23,152,24.89,5.95,-75,1
1683036482,30.18,999.97,1018.28,152,24.77,6.13,-72,1
1683037083,30.70,999.92,1018.23,152,24.00,5.71,-74,1
1683037383,32.26,999.95,1018.27,152,23.84,6.29,-76,1
1683037683,31.63,999.91,1018.23,152,23.42,5.64,-76,1
1683037983,32.08,999.94,1018.26,152,23.33,5.76,-74,1
1683038283,32.58,1000.10,1018.42,152,22.84,5.56,-75,1
1683038583,37.04,1000.24,1018.55,152,21.73,6.44,-76,1
1683038883,38.07,1000.29,1018.60,152,21.87,6.96,-75,1
1683039183,39.38,1000.40,1018.71,152,21.57,7.18,-76,1
1683039484,39.93,1000.52,1018.83,152,21.04,6.91,-75,1
1683039784,41.22,1000.45,1018.76,152,20.67,7.05,-72,1
1683040084,41.36,1000.53,1018.85,152,20.44,6.89,-75,1
1683040384,41.82,1000.55,1018.86,152,20.40,7.01,-73,1
1683040684,42.24,1000.52,1018.84,152,20.38,7.14,-73,1
1683040985,44.21,1000.64,1018.95,152,19.94,7.41,-74,1
1683041285,44.03,1000.68,1018.99,152,20.31,7.69,-74,1
1683041585,42.57,1000.73,1019.04,152,20.29,7.17,-73,1
1683041885,42.16,1000.73,1019.04,152,20.48,7.20,-73,1
1683042185,44.12,1000.84,1019.15,152,20.24,7.65,-75,1
1683042485,45.02,1000.94,1019.25,152,19.94,7.68,-75,1
1683042785,46.45,1000.96,1019.27,152,19.61,7.83,-74,1
1683043085,47.14,1000.97,1019.28,152,19.54,7.99,-74,1
1683043385,48.60,1001.09,1019.41,152,19.24,8.16,-77,1
1683043685,50.29,1001.22,1019.53,152,18.92,8.37,-76,1
1683043985,51.89,1001.22,1019.53,152,18.68,8.61,-74,1
1683044285,53.46,1001.20,1019.52,152,18.42,8.81,-76,1
1683044586,54.70,1001.24,1019.55,152,18.25,8.99,-75,1
1683044886,56.62,1001.33,1019.64,152,18.03,9.30,-74,1
1683045186,57.59,1001.36,1019.68,152,17.88,9.41,-74,1
1683045486,57.95,1001.44,1019.75,152,17.81,9.44,-74,1
1683045786,59.14,1001.45,1019.77,152,17.67,9.61,-75,1
1683046086,60.25,1001.56,1019.88,152,17.58,9.80,-76,1
1683046386,61.60,1001.64,1019.95,152,17.53,10.09,-74,1
1683046686,62.99,1001.66,1019.98,152,17.42,10.32,-74,1
1683046986,66.21,1001.61,1019.92,152,17.22,10.88,-74,1
1683047286,71.19,1001.56,1019.87,152,16.79,11.56,-74,1
1683047586,74.07,1001.46,1019.77,152,16.29,11.68,-74,1
1683047886,77.17,1001.62,1019.93,152,16.02,12.04,-75,1
1683048187,82.37,1001.63,1019.94,152,15.50,12.52,-77,1
1683048487,83.08,1001.70,1020.01,152,15.56,12.71,-74,1
1683048787,82.99,1001.66,1019.98,152,15.15,12.30,-76,1
1683049087,84.29,1001.82,1020.13,152,15.04,12.42,-75,1
1683049387,87.08,1002.04,1020.36,152,14.91,12.79,-75,1
1683049687,90.48,1002.14,1020.46,152,14.71,13.18,-76,1
1683049987,88.80,1002.22,1020.53,152,14.87,13.05,-74,1
1683050287,88.35,1002.27,1020.59,152,14.43,12.54,-74,1
1683050588,87.62,1002.34,1020.65,152,14.64,12.62,-74,1
1683050888,89.15,1002.32,1020.63,152,14.67,12.91,-73,1
1683051188,94.13,1002.35,1020.67,152,14.61,13.69,-74,1
1683051488,94.25,1002.44,1020.76,152,14.52,13.62,-75,1
1683051788,95.51,1002.62,1020.93,152,14.39,13.69,-74,1
1683052088,96.66,1002.68,1020.99,152,14.27,13.76,-74,1
1683052388,92.30,1002.76,1021.08,152,14.25,13.03,-74,1
1683052688,91.96,1002.95,1021.27,152,14.28,13.00,-74,1
1683052988,94.19,1003.24,1021.55,152,14.13,13.22,-73,1
1683053288,93.06,1003.58,1021.89,152,14.03,12.94,-74,1
1683053588,91.52,1003.86,1022.18,152,14.07,12.72,-75,1
1683053889,89.61,1004.02,1022.33,152,13.84,12.17,-75,1
1683054189,91.31,1004.04,1022.35,152,13.63,12.25,-74,1
1683054489,93.48,1004.04,1022.35,152,13.40,12.38,-75,1
1683054789,95.04,1004.02,1022.34,152,13.14,12.37,-74,1
1683055389,97.04,1003.85,1022.17,152,12.71,12.26,-74,1
1683055689,99.35,1003.78,1022.10,152,12.51,12.42,-77,1
1683055989,98.75,1003.62,1021.93,152,12.67,12.49,-75,1
1683056289,100.00,1003.51,1021.82,152,12.65,12.66,-76,1
1683056589,100.00,1003.32,1021.63,152,12.56,12.57,-75,1
1683056889,100.00,1003.17,1021.49,152,12.43,12.44,-74,1
1683057189,100.00,1003.17,1021.48,152,12.34,12.35,-75,1
1683057490,100.00,1003.13,1021.44,152,12.27,12.28,-76,1
1683057790,100.00,1003.30,1021.62,152,12.26,12.27,-75,1
1683058090,100.00,1003.57,1021.89,152,12.15,12.16,-78,1
1683058390,100.00,1003.72,1022.04,152,11.96,11.97,-74,1
1683058690,100.00,1003.75,1022.07,152,11.84,11.85,-74,1
1683058990,100.00,1003.71,1022.02,152,11.92,11.93,-75,1
1683059290,100.00,1003.62,1021.94,152,11.80,11.81,-75,1
1683059590,100.00,1003.54,1021.85,152,11.72,11.73,-77,1
1683059890,100.00,1003.44,1021.75,152,11.80,11.81,-76,1
1683060190,100.00,1003.43,1021.75,152,11.92,11.93,-78,1
1683060490,100.00,1003.47,1021.78,152,11.84,11.85,-76,1
1683060790,100.00,1003.57,1021.88,152,11.80,11.81,-73,1
1683061091,100.00,1003.52,1021.83,152,11.94,11.95,-77,1
1683061391,100.00,1003.57,1021.89,152,11.94,11.95,-75,1
1683061691,100.00,1003.67,1021.98,152,11.66,11.67,-74,1
1683061991,100.00,1003.62,1021.93,152,11.83,11.84,-78,1
1683062291,100.00,1003.67,1021.98,152,11.85,11.86,-79,1
1683062591,100.00,1003.71,1022.03,152,11.82,11.83,-77,1
1683062891,100.00,1003.73,1022.04,152,11.79,11.80,-78,1
1683063191,100.00,1003.75,1022.06,152,11.70,11.71,-75,1
1683063491,100.00,1003.72,1022.03,152,11.64,11.65,-75,1
1683063791,100.00,1003.73,1022.04,152,11.61,11.62,-73,1
1683064091,100.00,1003.70,1022.01,152,11.73,11.74,-75,1
1683064391,100.00,1003.68,1022.00,152,11.71,11.72,-76,1
1683064692,100.00,1003.74,1022.05,152,11.77,11.78,-77,1
1683064992,100.00,1003.78,1022.10,152,11.83,11.84,-77,1
1683065292,100.00,1003.88,1022.20,152,11.71,11.72,-79,1
1683065592,100.00,1003.98,1022.29,152,11.65,11.66,-74,1
1683065892,100.00,1004.10,1022.42,152,11.36,11.37,-77,1
1683066192,100.00,1004.22,1022.53,152,11.34,11.35,-76,1
1683066492,100.00,1004.28,1022.60,152,11.27,11.28,-76,1
1683066792,100.00,1004.26,1022.58,152,11.32,11.33,-76,1
1683067092,100.00,1004.12,1022.44,152,11.39,11.40,-77,1
1683067695,100.00,1004.09,1022.41,152,11.69,11.70,-79,1
1683067996,100.00,1004.19,1022.51,152,11.42,11.43,-76,1
1683068296,100.00,1004.16,1022.47,152,11.59,11.60,-77,1
1683068596,100.00,1004.15,1022.46,152,11.62,11.63,-76,1
1683068896,100.00,1004.33,1022.64,152,11.60,11.61,-76,1
1683069196,100.00,1004.42,1022.73,152,11.50,11.51,-75,1
1683069496,100.00,1004.46,1022.77,152,11.40,11.41,-77,1
1683069796,100.00,1004.54,1022.85,152,11.39,11.40,-75,1
1683070096,100.00,1004.62,1022.93,152,11.37,11.38,-76,1
1683070396,100.00,1004.63,1022.95,152,11.42,11.43,-74,1
1683070696,100.00,1004.59,1022.90,152,11.40,11.41,-75,1
1683070996,100.00,1004.59,1022.90,152,11.42,11.43,-75,1
1683071296,100.00,1004.55,1022.86,152,11.41,11.42,-75,1
1683071596,100.00,1004.54,1022.86,152,11.39,11.40,-76,1
1683071897,100.00,1004.49,1022.80,152,11.40,11.41,-75,1
1683072197,100.00,1004.49,1022.80,152,11.34,11.35,-74,1
1683072497,100.00,1004.46,1022.77,152,11.23,11.24,-76,1
1683072797,100.00,1004.46,1022.78,152,11.30,11.31,-75,1
1683073097,100.00,1004.51,1022.83,152,11.30,11.31,-76,1
1683073397,100.00,1004.62,1022.94,152,11.27,11.28,-75,1
1683073697,100.00,1004.63,1022.94,152,11.25,11.26,-76,1
1683073997,100.00,1004.68,1022.99,152,11.50,11.51,-76,1
1683074297,100.00,1004.63,1022.94,152,11.37,11.38,-75,1
1683074597,100.00,1004.66,1022.98,152,11.52,11.53,-78,1
1683074897,100.00,1004.60,1022.92,152,11.33,11.34,-75,1
1683075198,100.00,1004.63,1022.94,152,11.35,11.36,-76,1
1683075498,100.00,1004.56,1022.87,152,11.41,11.42,-77,1
1683075798,100.00,1004.53,1022.84,152,11.42,11.43,-76,1
1683076098,100.00,1004.53,1022.85,152,11.30,11.31,-74,1
1683076398,100.00,1004.55,1022.86,152,11.34,11.35,-75,1
1683076698,100.00,1004.54,1022.85,152,11.52,11.53,-75,1
1683076998,100.00,1004.60,1022.91,152,11.38,11.39,-74,1
1683077298,100.00,1004.53,1022.85,152,11.46,11.47,-75,1
1683077598,100.00,1004.51,1022.82,152,11.45,11.46,-77,1
1683077898,100.00,1004.49,1022.80,152,11.50,11.51,-76,1
1683078198,100.00,1004.49,1022.80,152,11.48,11.49,-76,1
1683078498,100.00,1004.57,1022.88,152,11.37,11.38,-76,1
1683078798,100.00,1004.56,1022.87,152,11.26,11.27,-75,1
1683079098,100.00,1004.56,1022.87,152,11.22,11.23,-76,1
1683079399,100.00,1004.53,1022.84,152,11.20,11.21,-76,1
1683079699,100.00,1004.52,1022.84,152,11.18,11.19,-77,1
1683079999,100.00,1004.54,1022.86,152,11.17,11.18,-77,1
1683080299,100.00,1004.52,1022.84,152,11.11,11.12,-76,1
1683080599,100.00,1004.43,1022.74,152,11.25,11.26,-77,1
1683080899,100.00,1004.51,1022.82,152,11.16,11.17,-76,1
1683081199,100.00,1004.54,1022.86,152,11.11,11.12,-78,1
1683081499,100.00,1004.53,1022.84,152,11.28,11.29,-76,1
1683081799,100.00,1004.58,1022.89,152,11.26,11.27,-75,1
1683082099,100.00,1004.59,1022.90,152,11.31,11.32,-76,1
1683082402,100.00,1004.64,1022.95,152,11.35,11.36,-76,1
1683082702,100.00,1004.76,1023.08,152,11.32,11.33,-77,1
1683083002,100.00,1004.81,1023.12,152,11.29,11.30,-76,1
1683083302,100.00,1004.80,1023.12,152,11.23,11.24,-76,1
1683083603,100.00,1004.87,1023.19,152,11.21,11.22,-75,1
1683083903,100.00,1004.97,1023.28,152,11.20,11.21,-76,1
1683084203,100.00,1005.02,1023.33,152,11.17,11.18,-76,1
1683084506,100.00,1005.07,1023.38,152,11.17,11.18,-78,1
1683084806,100.00,1005.14,1023.45,152,11.16,11.17,-75,1
1683085106,100.00,1005.25,1023.56,152,11.11,11.12,-76,1
1683085406,100.00,1005.33,1023.64,152,11.08,11.09,-77,1
1683085706,100.00,1005.35,1023.66,152,11.05,11.06,-78,1
1683086006,100.00,1005.46,1023.77,152,10.95,10.96,-76,1
1683086306,100.00,1005.51,1023.82,152,10.89,10.90,-77,1
1683086606,100.00,1005.61,1023.92,152,10.84,10.85,-74,1
1683086906,100.00,1005.65,1023.96,152,10.79,10.80,-74,1
1683087206,100.00,1005.76,1024.07,152,10.70,10.71,-75,1
1683087506,100.00,1005.88,1024.19,152,10.52,10.53,-77,1
1683087807,100.00,1005.96,1024.27,152,10.40,10.41,-76,1
1683088107,100.00,1006.06,1024.37,152,10.25,10.26,-74,1
1683088407,100.00,1006.09,1024.40,152,9.91,9.92,-76,1
1683088707,100.00,1006.13,1024.45,152,9.77,9.78,-74,1
1683089007,100.00,1006.19,1024.51,152,9.65,9.66,-75,1
1683089307,100.00,1006.21,1024.52,152,9.58,9.59,-74,1
1683089607,100.00,1006.30,1024.61,152,9.52,9.53,-76,1
1683089907,100.00,1006.33,1024.64,152,9.49,9.50,-77,1
1683090207,100.00,1006.36,1024.68,152,9.46,9.47,-74,1
1683090507,100.00,1006.40,1024.71,152,9.52,9.53,-75,1
1683090807,100.00,1006.49,1024.81,152,9.64,9.65,-76,1
1683091107,100.00,1006.62,1024.93,152,9.67,9.68,-75,1
1683091407,100.00,1006.74,1025.06,152,9.65,9.66,-75,1
1683091707,100.00,1006.75,1025.06,152,9.70,9.71,-76,1
1683092007,100.00,1006.76,1025.08,152,9.66,9.67,-74,1
1683092307,100.00,1006.83,1025.14,152,9.65,9.66,-74,1
1683092608,100.00,1006.90,1025.21,152,9.65,9.66,-74,1
1683092908,100.00,1006.99,1025.30,152,9.68,9.69,-76,1
1683093208,100.00,1007.08,1025.39,152,9.70,9.71,-73,1
1683093508,99.10,1007.15,1025.47,152,9.63,9.50,-72,1
1683093808,100.00,1007.19,1025.50,152,9.67,9.68,-74,1
1683094108,98.13,1007.22,1025.53,152,9.59,9.32,-76,1
1683094408,100.00,1007.27,1025.58,152,9.71,9.72,-74,1
1683094708,100.00,1007.36,1025.67,152,9.83,9.84,-76,1
1683095008,96.65,1007.43,1025.74,152,9.81,9.31,-73,1
1683095308,97.39,1007.49,1025.80,152,9.92,9.53,-76,1
1683095608,96.38,1007.50,1025.81,152,10.05,9.51,-75,1
1683095908,94.70,1007.47,1025.78,152,10.13,9.33,-73,1
1683096208,95.53,1007.39,1025.71,152,10.34,9.67,-74,1
1683096508,92.14,1007.35,1025.66,152,10.44,9.23,-73,1
1683096808,89.57,1007.39,1025.71,152,10.53,8.90,-74,1
1683097108,92.49,1007.38,1025.69,152,10.76,9.60,-72,1
1683097409,87.12,1007.34,1025.66,152,10.84,8.79,-74,1
1683097709,87.18,1007.35,1025.66,152,11.31,9.27,-75,1
1683098009,86.43,1007.36,1025.68,152,11.62,9.44,-76,1
1683098309,86.27,1007.37,1025.68,152,11.72,9.51,-75,1
1683098609,81.73,1007.32,1025.63,152,11.97,8.95,-74,1
1683098909,78.93,1007.38,1025.69,152,12.24,8.70,-75,1
1683099209,74.28,1007.44,1025.75,152,12.40,7.96,-75,1
1683099509,72.68,1007.38,1025.70,152,12.82,8.05,-75,1
1683099809,69.08,1007.44,1025.76,152,13.23,7.70,-74,1
1683100109,65.41,1007.48,1025.79,152,13.53,7.18,-76,1
1683100409,63.03,1007.58,1025.90,152,13.78,6.88,-75,1
1683100709,60.62,1007.50,1025.81,152,13.80,6.33,-74,1
1683101010,59.48,1007.52,1025.83,152,13.94,6.19,-74,1
1683101310,55.04,1007.53,1025.84,152,14.01,5.13,-76,1
1683101610,55.74,1007.60,1025.92,152,14.19,5.48,-74,1
1683101910,54.36,1007.63,1025.94,152,13.84,4.80,-74,1
1683102210,55.96,1007.68,1025.99,152,13.58,4.97,-76,1
1683102510,56.67,1007.73,1026.04,152,13.64,5.21,-75,1
1683102810,55.62,1007.79,1026.10,152,13.86,5.14,-74,1
1683103110,57.11,1007.84,1026.16,152,13.94,5.60,-76,1
1683103410,58.27,1007.89,1026.20,152,14.06,6.00,-74,1
1683103710,53.04,1007.81,1026.12,152,14.21,4.79,-74,1
1683104010,55.63,1007.73,1026.04,152,14.51,5.75,-74,1
1683104310,54.30,1007.75,1026.06,152,14.60,5.49,-73,1
1683104610,54.92,1007.76,1026.08,152,15.04,6.06,-73,1
1683104910,55.35,1007.74,1026.06,152,15.41,6.52,-74,1
1683105210,54.64,1007.78,1026.10,152,15.52,6.44,-74,1
1683105510,51.55,1007.82,1026.14,152,14.94,5.06,-74,1
1683105811,51.72,1007.79,1026.11,152,15.34,5.48,-74,1
1683106111,50.98,1007.84,1026.15,152,15.09,5.04,-75,1
1683106411,50.88,1007.80,1026.11,152,15.10,5.02,-73,1
1683106711,50.04,1007.78,1026.09,152,15.37,5.03,-73,1
1683107011,48.51,1007.69,1026.00,152,15.85,5.02,-74,1
1683107311,47.04,1007.77,1026.09,152,16.43,5.11,-75,1
1683107611,44.38,1007.83,1026.14,152,16.64,4.47,-74,1
1683107911,46.83,1007.77,1026.08,152,16.84,5.42,-73,1
1683108211,44.71,1007.94,1026.26,152,17.07,4.97,-74,1
1683108511,44.70,1007.82,1026.13,152,17.22,5.10,-74,1
1683108811,43.05,1007.88,1026.19,152,17.15,4.50,-74,1
1683109111,45.35,1007.80,1026.11,152,16.78,4.91,-75,1
1683109414,44.02,1007.91,1026.22,152,17.23,4.89,-74,1
1683109714,42.31,1007.88,1026.20,152,17.04,4.15,-74,1
1683110015,43.98,1008.02,1026.33,152,16.38,4.11,-75,1
1683110315,46.19,1008.08,1026.39,152,15.66,4.15,-75,1
1683110615,45.92,1008.07,1026.39,152,15.72,4.12,-75,1
1683110915,46.01,1008.18,1026.49,152,15.39,3.85,-74,1
1683111215,45.18,1008.11,1026.43,152,15.40,3.60,-74,1
1683111515,44.11,1008.02,1026.33,152,16.87,4.59,-76,1
1683111815,43.43,1008.09,1026.40,152,16.47,4.01,-74,1
1683112115,44.63,1008.10,1026.42,152,16.26,4.21,-73,1
1683112415,41.84,1008.10,1026.41,152,16.98,3.94,-73,1
1683112715,41.57,1008.05,1026.36,152,17.08,3.94,-73,1
1683113015,43.39,1008.14,1026.46,152,16.13,3.69,-74,1
1683113316,45.17,1008.19,1026.50,152,15.92,4.07,-74,1
1683113619,43.72,1008.10,1026.42,152,15.70,3.40,-75,1
1683113919,44.24,1008.15,1026.46,152,15.77,3.63,-73,1
1683114219,42.98,1008.17,1026.48,152,16.21,3.63,-74,1
1683114519,42.75,1008.14,1026.45,152,16.20,3.54,-74,1
1683114819,42.17,1008.15,1026.46,152,16.62,3.72,-74,1
1683115119,42.69,1008.10,1026.41,152,16.42,3.72,-74,1
1683115419,41.41,1008.20,1026.51,152,16.90,3.72,-73,1
1683115719,41.88,1008.21,1026.52,152,16.56,3.57,-75,1
1683116019,40.66,1008.22,1026.53,152,16.63,3.22,-73,1
1683116319,41.27,1008.14,1026.45,152,15.88,2.75,-75,1
1683116619,42.84,1008.14,1026.45,152,15.81,3.22,-74,1
1683116920,42.76,1008.14,1026.45,152,15.78,3.16,-75,1
1683117220,43.62,1008.14,1026.46,152,15.78,3.45,-74,1
1683117520,41.91,1008.06,1026.38,152,15.67,2.78,-73,1
1683117820,40.12,1007.99,1026.30,152,16.44,2.86,-74,1
1683118120,38.98,1007.90,1026.21,152,17.44,3.34,-75,1
1683118420,38.74,1007.86,1026.17,152,17.73,3.52,-74,1
1683118720,38.33,1007.87,1026.19,152,17.84,3.47,-76,1
1683119020,36.83,1007.90,1026.21,152,17.86,2.92,-74,1
1683119321,38.08,1007.89,1026.21,152,17.52,3.09,-74,1
1683119621,38.89,1007.84,1026.16,152,16.81,2.75,-73,1
1683119921,39.33,1007.76,1026.07,152,17.06,3.13,-75,1
1683120221,39.43,1007.79,1026.10,152,16.98,3.10,-74,1
1683120521,39.39,1007.76,1026.08,152,16.71,2.84,-73,1
1683120821,38.33,1007.73,1026.05,152,16.67,2.42,-77,1
1683121121,37.45,1007.63,1025.94,152,16.71,2.13,-74,1
1683121421,38.28,1007.61,1025.92,152,17.16,2.84,-74,1
1683121721,37.55,1007.73,1026.05,152,16.92,2.36,-75,1
1683122021,37.57,1007.51,1025.83,152,17.41,2.80,-74,1
1683122321,33.95,1007.58,1025.90,152,18.37,2.23,-76,1
1683122622,34.02,1007.58,1025.90,152,18.22,2.12,-74,1
1683122922,35.09,1007.60,1025.91,152,17.99,2.35,-75,1
1683123222,34.17,1007.61,1025.92,152,17.54,1.58,-73,1
1683123522,35.57,1007.64,1025.95,152,17.01,1.67,-74,1
1683123822,35.47,1007.61,1025.92,152,16.67,1.34,-74,1
1683124122,36.75,1007.64,1025.96,152,16.29,1.49,-76,1
1683124423,36.83,1007.66,1025.98,152,16.01,1.27,-73,1
1683124723,37.61,1007.71,1026.02,152,15.88,1.45,-75,1
1683125023,38.36,1007.68,1025.99,152,15.63,1.50,-75,1
1683125323,37.96,1007.74,1026.05,152,15.71,1.43,-74,1
1683125623,37.90,1007.73,1026.04,152,15.70,1.40,-73,1
1683125923,39.83,1007.77,1026.08,152,15.74,2.13,-73,1
1683126223,37.13,1007.77,1026.08,152,15.89,1.28,-75,1
1683126523,37.79,1007.77,1026.09,152,15.79,1.44,-74,1
1683126823,36.94,1007.79,1026.11,152,15.67,1.01,-75,1
1683127123,38.30,1007.78,1026.10,152,15.55,1.41,-75,1
1683127423,38.79,1007.72,1026.03,152,15.42,1.47,-74,1
1683127723,39.29,1007.89,1026.20,152,15.28,1.52,-75,1
1683128024,37.93,1007.93,1026.24,152,15.18,0.95,-74,1
1683128324,38.61,1007.93,1026.25,152,14.98,1.01,-74,1
1683128624,38.61,1007.99,1026.30,152,14.82,0.87,-74,1
1683128924,39.81,1008.00,1026.31,152,14.65,1.14,-73,1
1683129224,38.89,1007.94,1026.25,152,14.66,0.83,-73,1
1683129524,39.28,1007.97,1026.28,152,14.57,0.88,-74,1
1683129824,38.87,1008.00,1026.32,152,14.38,0.57,-73,1
1683130124,38.66,1008.03,1026.34,152,14.37,0.48,-73,1
1683130424,38.75,1008.08,1026.40,152,14.26,0.42,-74,1
1683130724,38.82,1008.13,1026.44,152,14.04,0.25,-73,1
1683131024,39.67,1008.11,1026.42,152,13.95,0.46,-73,1
1683131324,39.79,1008.17,1026.48,152,13.95,0.51,-75,1
1683131625,38.79,1008.20,1026.51,152,13.83,0.05,-73,1
1683131925,38.61,1008.21,1026.53,152,13.68,-0.15,-72,1
1683132225,39.17,1008.27,1026.59,152,13.59,-0.03,-73,1
1683132525,39.04,1008.27,1026.59,152,13.45,-0.20,-74,1
1683132825,39.43,1008.33,1026.64,152,13.34,-0.17,-73,1
1683133125,40.17,1008.35,1026.66,152,13.21,-0.03,-73,1
1683133425,39.37,1008.39,1026.70,152,13.03,-0.47,-74,1
1683133725,40.42,1008.42,1026.74,152,12.97,-0.16,-73,1
1683134025,40.73,1008.42,1026.74,152,12.84,-0.17,-73,1
1683134325,41.06,1008.44,1026.76,152,12.70,-0.19,-74,1
1683134626,42.54,1008.50,1026.81,152,12.63,0.24,-73,1
1683134926,42.29,1008.51,1026.82,152,12.45,-0.01,-74,1
1683135226,43.12,1008.53,1026.84,152,12.31,0.14,-74,1
1683135526,43.26,1008.50,1026.82,152,12.12,0.01,-74,1
1683135826,43.69,1008.57,1026.88,152,11.97,0.01,-74,1
1683136126,44.69,1008.58,1026.89,152,11.78,0.15,-74,1
1683136426,45.04,1008.60,1026.91,152,11.61,0.10,-74,1
1683136726,46.00,1008.65,1026.96,152,11.40,0.20,-74,1
1683137026,46.38,1008.70,1027.02,152,11.18,0.11,-73,1
1683137326,47.37,1008.76,1027.08,152,11.00,0.24,-74,1
1683137627,48.36,1008.79,1027.10,152,10.80,0.34,-74,1
1683137927,49.05,1008.79,1027.10,152,10.64,0.39,-75,1
1683138227,49.58,1008.85,1027.16,152,10.44,0.35,-74,1
1683138527,49.66,1008.89,1027.20,152,10.28,0.23,-73,1
1683138827,50.19,1008.91,1027.23,152,10.14,0.24,-73,1
1683139127,50.25,1008.90,1027.22,152,10.01,0.14,-73,1
1683139427,50.40,1008.90,1027.21,152,9.91,0.09,-75,1
1683139727,50.66,1008.88,1027.20,152,9.79,0.05,-74,1
1683140027,51.09,1008.99,1027.30,152,9.67,0.05,-75,1
1683140328,51.24,1008.98,1027.30,152,9.52,-0.04,-74,1
1683140628,51.07,1008.98,1027.29,152,9.46,-0.15,-74,1
1683140928,51.50,1008.98,1027.29,152,9.36,-0.12,-74,1
1683141228,52.53,1008.99,1027.30,152,9.27,0.07,-75,1
1683141528,52.02,1009.02,1027.33,152,9.14,-0.19,-75,1
1683141828,52.33,1008.99,1027.31,152,9.05,-0.19,-74,1
1683142128,51.95,1009.02,1027.33,152,8.99,-0.35,-74,1
1683142428,52.88,1009.00,1027.31,152,8.93,-0.16,-75,1
1683142728,53.63,1008.99,1027.30,152,8.80,-0.09,-75,1
1683143028,54.16,1009.02,1027.33,152,8.69,-0.05,-74,1
1683143628,55.39,1009.05,1027.37,152,8.43,0.01,-75,1
1683143928,55.07,1009.04,1027.35,152,8.36,-0.13,-75,1
1683144229,54.51,1009.07,1027.38,152,8.31,-0.32,-75,1
1683144529,55.58,1009.07,1027.39,152,8.20,-0.15,-74,1
1683144829,56.43,1009.03,1027.34,152,8.12,-0.02,-75,1
1683145129,55.98,1009.07,1027.38,152,8.01,-0.23,-74,1
1683145429,56.45,1009.07,1027.38,152,7.94,-0.18,-75,1
1683145729,67.17,1009.07,1027.38,152,7.50,1.81,-75,1
1683146029,70.70,1009.10,1027.41,152,7.00,2.05,-74,1
1683146330,72.11,1009.05,1027.37,152,6.57,1.91,-76,1
1683146630,72.17,1009.10,1027.41,152,6.47,1.83,-74,1
1683146930,71.99,1009.09,1027.40,152,6.33,1.66,-74,1
1683147230,74.02,1009.08,1027.39,152,6.08,1.80,-75,1
1683147530,77.39,1009.10,1027.42,152,5.77,2.13,-74,1
1683148130,75.38,1009.11,1027.42,152,5.54,1.54,-76,1
1683148430,77.59,1009.08,1027.39,152,5.48,1.88,-74,1
1683148730,78.53,1009.09,1027.40,152,5.45,2.02,-74,1
1683149030,76.74,1009.13,1027.45,152,5.43,1.68,-74,1
1683149331,74.88,1009.09,1027.41,152,5.35,1.26,-75,1
1683149631,74.94,1009.07,1027.38,152,5.33,1.25,-74,1
1683149931,78.26,1009.05,1027.37,152,5.28,1.81,-75,1
1683150231,79.62,1009.06,1027.37,152,5.06,1.83,-75,1
1683150531,81.31,1009.12,1027.43,152,4.75,1.82,-75,1
1683150831,80.66,1009.07,1027.39,152,4.70,1.66,-75,1
1683151131,80.80,1009.09,1027.41,152,4.68,1.67,-75,1
1683151431,80.69,1009.13,1027.44,152,4.57,1.54,-75,1
1683151731,81.82,1009.10,1027.42,152,4.55,1.72,-75,1
1683152031,81.20,1009.14,1027.46,152,4.50,1.56,-76,1
1683152331,79.41,1009.16,1027.47,152,4.47,1.22,-75,1
1683152631,80.26,1009.14,1027.45,152,4.40,1.30,-75,1
1683152932,80.80,1009.10,1027.41,152,4.50,1.49,-75,1
1683153232,78.47,1009.13,1027.44,152,4.52,1.10,-74,1
1683153532,77.05,1009.13,1027.45,152,4.59,0.92,-75,1
1683154132,78.86,1009.11,1027.42,152,4.63,1.28,-74,1
1683154432,77.83,1009.13,1027.45,152,4.64,1.11,-76,1
1683154732,79.05,1009.16,1027.47,152,4.68,1.36,-75,1
1683155032,77.91,1009.15,1027.47,152,4.70,1.18,-75,1
1683155332,77.12,1009.20,1027.51,152,4.74,1.08,-74,1
1683155632,80.81,1009.22,1027.53,152,4.73,1.72,-75,1
1683155932,80.84,1009.25,1027.56,152,4.60,1.60,-75,1
1683156233,81.32,1009.21,1027.53,152,4.60,1.68,-75,1
1683156533,82.82,1009.23,1027.54,152,4.47,1.81,-75,1
1683156833,80.16,1009.21,1027.52,152,4.44,1.32,-75,1
1683157133,82.65,1009.15,1027.47,152,4.35,1.66,-75,1
1683157433,81.34,1009.10,1027.41,152,4.31,1.40,-74,1
1683157733,82.65,1009.05,1027.36,152,4.25,1.56,-74,1
1683158033,84.15,1009.12,1027.44,152,4.14,1.71,-74,1
1683158333,84.21,1009.13,1027.44,152,4.05,1.63,-74,1
1683158633,81.78,1009.14,1027.45,152,4.03,1.20,-75,1
1683158933,83.12,1009.14,1027.45,152,3.96,1.36,-74,1
1683159233,81.80,1009.13,1027.45,152,3.88,1.06,-74,1
1683159533,84.53,1009.15,1027.47,152,3.75,1.39,-75,1
1683159834,83.35,1009.07,1027.38,152,3.67,1.11,-75,1
1683160134,84.88,1009.11,1027.42,152,3.60,1.30,-74,1
1683160434,84.66,1009.09,1027.41,152,3.51,1.17,-76,1
1683160734,85.66,1009.08,1027.39,152,3.36,1.19,-75,1
1683161034,88.00,1009.11,1027.43,152,3.15,1.36,-74,1
1683161334,88.72,1009.08,1027.39,152,3.00,1.32,-74,1
1683161634,88.88,1009.09,1027.40,152,2.95,1.30,-74,1
1683161934,88.39,1009.07,1027.38,152,2.92,1.19,-73,1
1683162234,87.30,1009.05,1027.37,152,2.89,0.99,-74,1
1683162534,87.69,1008.99,1027.30,152,2.84,1.00,-74,1
1683162834,89.09,1008.96,1027.27,152,2.72,1.10,-74,1
1683163134,89.36,1008.91,1027.22,152,2.74,1.17,-74,1
1683163434,89.44,1008.92,1027.23,152,2.82,1.26,-74,1
1683163734,88.42,1008.87,1027.18,152,2.88,1.16,-74,1
1683164034,88.86,1008.86,1027.17,152,2.88,1.23,-74,1
1683164335,87.50,1008.80,1027.11,152,2.98,1.11,-74,1
1683164635,88.98,1008.81,1027.12,152,3.03,1.39,-75,1
1683164935,88.45,1008.84,1027.15,152,3.11,1.39,-74,1
1683165235,90.29,1008.82,1027.13,152,3.13,1.70,-74,1
1683165535,89.54,1008.80,1027.11,152,3.15,1.60,-74,1
1683165835,90.81,1008.79,1027.10,152,3.05,1.70,-76,1
1683166135,89.85,1008.80,1027.11,152,3.05,1.55,-75,1
1683166435,89.88,1008.74,1027.06,152,3.02,1.52,-75,1
1683166735,88.67,1008.71,1027.03,152,3.01,1.32,-75,1
1683167035,88.11,1008.70,1027.02,152,2.98,1.21,-75,1
1683167335,88.75,1008.68,1027.00,152,2.86,1.19,-75,1
1683167635,90.77,1008.68,1026.99,152,2.66,1.30,-75,1
1683167935,92.63,1008.70,1027.01,152,2.47,1.40,-75,1
1683168235,91.56,1008.69,1027.00,152,2.40,1.17,-75,1
1683168535,92.64,1008.74,1027.05,152,2.25,1.18,-75,1
1683169136,93.89,1008.75,1027.06,152,2.20,1.32,-75,1
1683169436,92.54,1008.78,1027.10,152,2.23,1.15,-75,1
1683169736,91.08,1008.83,1027.14,152,2.28,0.98,-74,1
1683170036,91.51,1008.84,1027.15,152,2.30,1.06,-75,1
1683170336,93.40,1008.80,1027.11,152,2.31,1.36,-75,1
1683170636,93.17,1008.79,1027.10,152,2.38,1.39,-75,1
1683170936,93.75,1008.86,1027.17,152,2.40,1.50,-75,1
1683171236,94.12,1008.84,1027.16,152,2.37,1.52,-76,1
1683171536,94.63,1008.83,1027.15,152,2.52,1.75,-75,1
1683171836,93.90,1008.84,1027.15,152,2.66,1.78,-75,1
1683172136,92.47,1008.87,1027.19,152,2.85,1.75,-75,1
1683172436,90.55,1008.91,1027.22,152,3.19,1.79,-75,1
1683172736,89.22,1008.93,1027.24,152,3.54,1.93,-75,1
1683173036,84.18,1008.90,1027.22,152,3.97,1.54,-75,1
1683173336,83.65,1008.92,1027.23,152,4.29,1.77,-75,1
1683173637,81.89,1008.91,1027.22,152,4.67,1.85,-75,1
1683173937,78.22,1008.91,1027.22,152,5.04,1.57,-75,1
1683174237,73.05,1008.96,1027.27,152,5.50,1.06,-76,1
1683174537,71.99,1009.08,1027.40,152,5.95,1.29,-74,1
1683174837,73.74,1009.01,1027.32,152,6.06,1.73,-76,1
1683175437,67.98,1009.12,1027.44,152,6.71,1.22,-74,1
1683175737,67.31,1009.11,1027.42,152,7.04,1.40,-74,1
1683176037,64.13,1009.08,1027.39,152,7.24,0.92,-73,1
1683176637,62.29,1009.03,1027.34,152,7.97,1.21,-74,1
1683176938,59.45,1009.03,1027.34,152,8.72,1.26,-74,1
1683177238,57.82,1009.10,1027.41,152,9.30,1.42,-74,1
1683177838,55.94,1009.15,1027.46,152,9.99,1.61,-76,1
1683178138,54.63,1009.16,1027.47,152,10.12,1.40,-73,1
1683178438,53.52,1009.14,1027.45,152,10.13,1.12,-74,1
1683178738,54.26,1009.16,1027.48,152,10.34,1.51,-74,1
1683179039,53.05,1009.11,1027.42,152,10.41,1.26,-74,1
1683179339,54.96,1009.12,1027.43,152,10.65,1.98,-75,1
1683179639,51.73,1009.09,1027.41,152,10.93,1.39,-74,1
1683179940,51.52,1009.08,1027.39,152,11.35,1.73,-73,1
1683180240,50.50,1009.08,1027.40,152,11.63,1.71,-74,1
1683180540,49.70,1009.00,1027.32,152,11.86,1.70,-74,1
1683180840,48.20,1009.06,1027.37,152,11.62,1.05,-71,1
1683181141,51.04,1009.03,1027.34,152,11.68,1.90,-73,1
1683181441,49.32,1009.04,1027.35,152,11.75,1.49,-73,1
1683181741,49.25,1009.04,1027.35,152,11.98,1.68,-72,1
1683182041,48.65,1009.04,1027.36,152,12.16,1.67,-73,1
1683182341,46.22,1009.02,1027.34,152,12.38,1.16,-73,1
1683182641,47.46,1009.01,1027.32,152,12.59,1.72,-73,1
1683182942,44.68,1008.98,1027.30,152,12.67,0.96,-73,1
1683183242,43.33,1008.95,1027.27,152,12.90,0.74,-74,1
1683183543,42.59,1008.94,1027.25,152,12.99,0.58,-72,1
1683183843,40.58,1008.89,1027.21,152,13.07,-0.01,-73,1
1683184143,38.59,1008.84,1027.15,152,13.16,-0.63,-73,1
1683184443,39.75,1008.81,1027.13,152,13.41,0.01,-73,1
1683184743,36.40,1008.76,1027.07,152,13.52,-1.10,-74,1
1683185044,38.30,1008.77,1027.08,152,13.68,-0.26,-73,1
1683185344,36.54,1008.76,1027.08,152,13.92,-0.69,-73,1
1683185644,36.58,1008.77,1027.08,152,13.92,-0.68,-73,1
1683185945,35.77,1008.74,1027.05,152,14.11,-0.82,-75,1
1683186245,36.18,1008.70,1027.02,152,14.05,-0.72,-75,1
1683186545,35.58,1008.73,1027.04,152,14.46,-0.58,-73,1
1683186845,33.25,1008.69,1027.00,152,14.50,-1.47,-74,1
1683187146,31.24,1008.65,1026.97,152,14.60,-2.23,-74,1
1683187446,33.35,1008.62,1026.94,152,14.25,-1.65,-73,1
1683187746,33.56,1008.64,1026.95,152,15.12,-0.80,-73,1
1683188046,35.53,1008.69,1027.01,152,14.54,-0.53,-74,1
1683188346,32.95,1008.70,1027.01,152,15.27,-0.92,-74,1
1683188646,32.45,1008.65,1026.96,152,15.16,-1.22,-74,1
1683188946,33.26,1008.71,1027.02,152,15.24,-0.82,-75,1
1683189246,32.80,1008.69,1027.01,152,15.15,-1.08,-75,1
1683189546,32.65,1008.62,1026.93,152,15.32,-1.00,-75,1
1683189846,32.03,1008.62,1026.93,152,15.44,-1.15,-74,1
1683190147,32.18,1008.67,1026.98,152,15.03,-1.45,-74,1
1683190447,30.97,1008.60,1026.91,152,15.69,-1.39,-74,1
1683190747,30.76,1008.60,1026.92,152,15.71,-1.47,-73,1
1683191047,31.98,1008.62,1026.93,152,15.86,-0.81,-72,1
1683191347,31.28,1008.54,1026.86,152,15.93,-1.05,-76,1
1683191647,31.66,1008.59,1026.90,152,16.00,-0.82,-76,1
1683191947,32.15,1008.44,1026.75,152,16.37,-0.29,-73,1
1683192247,29.79,1008.43,1026.74,152,16.83,-0.93,-73,1
1683192548,29.61,1008.30,1026.61,152,16.99,-0.88,-74,1
1683192848,29.87,1008.46,1026.77,152,16.95,-0.79,-73,1
1683193148,28.47,1008.49,1026.81,152,17.11,-1.31,-74,1
1683193448,29.35,1008.41,1026.72,152,17.33,-0.70,-72,1
1683193748,29.13,1008.46,1026.78,152,17.63,-0.55,-75,1
1683194048,27.77,1008.34,1026.66,152,17.57,-1.25,-76,1
1683194349,26.94,1008.35,1026.66,152,17.90,-1.38,-76,1
1683194649,26.38,1008.23,1026.54,152,18.25,-1.37,-74,1
1683195252,27.02,1008.21,1026.52,152,18.15,-1.12,-75,1
1683195552,26.35,1008.23,1026.54,152,18.29,-1.35,-75,1
1683195852,26.89,1008.15,1026.47,152,18.32,-1.04,-73,1
1683196152,26.04,1008.08,1026.40,152,18.49,-1.34,-74,1
1683196452,25.95,1008.09,1026.40,152,18.30,-1.55,-74,1
1683196755,26.78,1008.00,1026.32,152,18.53,-0.92,-75,1
1683197057,25.66,1008.10,1026.41,152,18.52,-1.51,-75,1
1683197357,25.85,1008.04,1026.35,152,18.61,-1.34,-74,1
1683197657,26.12,1007.96,1026.28,152,18.97,-0.89,-74,1
1683197957,25.70,1007.90,1026.21,152,19.27,-0.86,-74,1
1683198257,24.91,1007.89,1026.21,152,19.30,-1.25,-75,1
1683198558,24.77,1007.86,1026.17,152,19.28,-1.35,-73,1
1683198858,24.64,1007.82,1026.14,152,19.92,-0.88,-77,1
1683199158,24.01,1007.87,1026.18,152,19.78,-1.35,-74,1
1683199458,25.78,1007.94,1026.25,152,18.47,-1.49,-74,1
1683199758,22.94,1007.72,1026.03,152,20.39,-1.46,-77,1
1683200058,23.24,1007.72,1026.03,152,20.13,-1.50,-73,1
1683200359,24.64,1007.52,1025.83,152,19.94,-0.86,-73,1
1683200659,23.47,1007.43,1025.74,152,20.61,-0.96,-73,1
1683200959,22.35,1007.44,1025.75,152,20.75,-1.51,-74,1
1683201259,24.55,1007.39,1025.71,152,20.14,-0.74,-74,1
1683201559,22.69,1007.34,1025.66,152,20.96,-1.13,-73,1
1683201860,22.08,1007.38,1025.70,152,20.97,-1.49,-73,1
1683202160,21.74,1007.31,1025.62,152,20.93,-1.73,-73,1
1683202460,22.27,1007.30,1025.61,152,21.18,-1.20,-72,1
1683202760,21.28,1007.22,1025.53,152,21.07,-1.91,-73,1
1683203061,21.36,1007.24,1025.55,152,20.96,-1.95,-73,1
1683203362,22.20,1007.17,1025.48,152,20.67,-1.67,-72,1
1683203662,23.60,1007.07,1025.39,152,19.43,-1.88,-74,1
1683203962,22.78,1007.01,1025.32,152,21.10,-0.96,-74,1
1683204262,21.86,1006.93,1025.25,152,21.75,-0.97,-72,1
1683204562,22.08,1006.94,1025.25,152,21.46,-1.08,-74,1
1683204862,22.49,1006.93,1025.24,152,21.18,-1.06,-75,1
1683205163,23.60,1007.00,1025.31,152,20.60,-0.89,-74,1
1683205463,23.04,1006.94,1025.26,152,20.83,-1.03,-74,1
1683205763,22.67,1006.80,1025.11,152,20.87,-1.21,-72,1
1683206064,21.94,1006.80,1025.11,152,21.35,-1.26,-72,1
1683206365,22.54,1006.65,1024.97,152,21.21,-1.01,-74,1
1683206665,23.22,1006.58,1024.89,152,20.99,-0.78,-72,1
1683206965,23.91,1006.42,1024.73,152,20.45,-0.84,-73,1
1683207265,21.87,1006.47,1024.78,152,21.88,-0.86,-73,1
1683207566,22.53,1006.49,1024.80,152,21.49,-0.78,-74,1
1683207866,21.72,1006.45,1024.77,152,21.90,-0.94,-74,1
1683208166,22.88,1006.48,1024.79,152,21.83,-0.28,-75,1
1683208466,21.65,1006.40,1024.71,152,21.78,-1.08,-74,1
1683208766,22.48,1006.35,1024.66,152,21.15,-1.10,-75,1
1683209066,22.46,1006.39,1024.70,152,20.95,-1.28,-75,1
1683209366,23.14,1006.34,1024.66,152,20.89,-0.92,-75,1
1683209666,23.08,1006.36,1024.67,152,20.71,-1.10,-75,1
1683209966,23.97,1006.33,1024.64,152,20.59,-0.69,-74,1
1683210267,24.24,1006.30,1024.61,152,19.71,-1.28,-76,1
1683210567,25.45,1006.39,1024.70,152,18.59,-1.56,-73,1
1683210867,26.90,1006.27,1024.58,152,18.57,-0.83,-74,1
1683211167,27.81,1006.27,1024.58,152,18.27,-0.63,-74,1
1683211467,27.24,1006.28,1024.59,152,17.82,-1.30,-74,1
1683211767,27.60,1006.32,1024.63,152,17.47,-1.42,-74,1
1683212067,27.82,1006.28,1024.59,152,17.42,-1.36,-73,1
1683212367,29.83,1006.29,1024.61,152,17.16,-0.63,-74,1
1683212667,29.11,1006.23,1024.54,152,16.85,-1.23,-73,1
1683212967,28.91,1006.18,1024.49,152,16.80,-1.37,-73,1
1683213267,29.04,1006.11,1024.42,152,16.86,-1.25,-72,1
1683213568,28.63,1006.13,1024.45,152,16.76,-1.53,-71,1
1683213868,29.27,1006.02,1024.33,152,16.52,-1.44,-72,1
1683214168,29.25,1006.08,1024.39,152,16.54,-1.43,-72,1
1683214468,31.04,1006.01,1024.33,152,16.41,-0.74,-72,1
1683214768,30.36,1006.03,1024.34,152,16.30,-1.13,-72,1
1683215068,30.40,1006.05,1024.36,152,16.19,-1.21,-74,1
1683215368,29.92,1006.02,1024.33,152,15.99,-1.60,-73,1
1683215668,31.48,1005.96,1024.27,152,15.89,-1.00,-73,1
1683215968,31.26,1005.94,1024.26,152,15.77,-1.19,-72,1
1683216268,31.58,1005.92,1024.23,152,15.73,-1.09,-74,1
1683216568,31.39,1005.89,1024.20,152,15.63,-1.26,-72,1
1683216868,31.34,1005.88,1024.19,152,15.59,-1.32,-74,1
1683217169,31.92,1005.85,1024.17,152,15.51,-1.14,-73,1
1683217469,32.29,1005.80,1024.11,152,15.47,-1.02,-72,1
1683217769,31.90,1005.76,1024.08,152,15.41,-1.23,-72,1
1683218069,31.93,1005.75,1024.06,152,15.25,-1.36,-73,1
1683218369,31.83,1005.85,1024.16,152,15.16,-1.49,-73,1
1683218669,32.68,1005.86,1024.17,152,15.16,-1.12,-74,1
1683218970,32.35,1005.92,1024.23,152,15.04,-1.37,-74,1
1683219270,33.19,1005.98,1024.29,152,14.97,-1.08,-73,1
1683219570,33.62,1005.97,1024.29,152,14.90,-0.97,-73,1
1683219870,34.49,1005.99,1024.30,152,14.79,-0.71,-74,1
1683220170,35.23,1005.98,1024.29,152,14.69,-0.51,-74,1
1683220470,34.98,1006.00,1024.31,152,14.54,-0.74,-74,1
1683220770,35.97,1006.03,1024.34,152,14.36,-0.52,-73,1
1683221070,35.97,1006.05,1024.36,152,14.15,-0.70,-74,1
1683221370,36.87,1006.07,1024.39,152,13.97,-0.53,-74,1
1683221671,37.98,1006.12,1024.43,152,13.76,-0.31,-74,1
1683221971,38.88,1006.20,1024.51,152,13.53,-0.19,-74,1
1683222271,40.05,1006.20,1024.52,152,13.29,0.00,-73,1
1683222571,40.78,1006.27,1024.58,152,13.09,0.07,-73,1
1683222871,41.73,1006.29,1024.60,152,12.87,0.19,-73,1
1683223171,41.88,1006.25,1024.56,152,12.68,0.07,-73,1
1683223471,41.92,1006.25,1024.57,152,12.50,-0.08,-73,1
1683223771,42.36,1006.35,1024.66,152,12.36,-0.06,-73,1
1683224071,43.45,1006.40,1024.72,152,12.20,0.14,-73,1
1683224371,43.86,1006.47,1024.78,152,11.94,0.03,-74,1
1683224671,43.60,1006.52,1024.83,152,11.77,-0.20,-73,1
1683224971,45.18,1006.66,1024.97,152,11.60,0.13,-74,1
1683225271,50.43,1006.69,1025.00,152,11.30,1.38,-74,1
1683225572,51.81,1006.77,1025.08,152,10.92,1.41,-74,1
1683225872,54.83,1006.78,1025.10,152,10.50,1.81,-74,1
1683226172,56.39,1006.79,1025.10,152,10.18,1.90,-74,1
1683226472,57.53,1006.82,1025.13,152,9.72,1.75,-73,1
1683226772,57.96,1006.84,1025.15,152,9.63,1.77,-74,1
1683227072,56.64,1006.85,1025.16,152,9.65,1.46,-74,1
1683227672,58.52,1006.85,1025.16,152,9.40,1.68,-73,1
1683227972,59.03,1006.88,1025.19,152,9.20,1.62,-74,1
1683228272,61.70,1006.89,1025.20,152,9.12,2.16,-74,1
1683228573,58.63,1006.92,1025.23,152,9.10,1.43,-74,1
1683229173,60.30,1006.86,1025.17,152,8.93,1.66,-73,1
1683229473,64.34,1006.85,1025.16,152,8.71,2.36,-73,1
1683229773,61.41,1006.81,1025.13,152,8.76,1.75,-73,1
1683230073,60.66,1006.85,1025.16,152,8.70,1.53,-73,1
1683230373,62.09,1006.86,1025.17,152,8.56,1.72,-73,1
1683230673,63.22,1006.84,1025.15,152,8.47,1.89,-73,1
1683230973,66.50,1006.76,1025.07,152,8.29,2.43,-73,1
1683231573,62.89,1006.78,1025.09,152,8.12,1.48,-73,1
1683231873,63.32,1006.75,1025.06,152,8.12,1.58,-72,1
1683232174,63.25,1006.80,1025.12,152,8.05,1.49,-72,1
1683232474,65.43,1006.79,1025.11,152,7.91,1.84,-72,1
1683232774,68.36,1006.84,1025.16,152,7.83,2.37,-73,1
1683233074,68.61,1006.87,1025.18,152,7.77,2.37,-72,1
1683233374,69.55,1006.89,1025.21,152,7.67,2.46,-74,1
1683233674,69.19,1006.93,1025.24,152,7.55,2.27,-74,1
1683233974,70.46,1006.88,1025.19,152,7.49,2.47,-74,1
1683234274,72.33,1006.92,1025.23,152,7.43,2.78,-75,1
1683234574,74.86,1006.90,1025.22,152,7.32,3.16,-74,1
1683234874,75.32,1006.92,1025.23,152,7.22,3.15,-74,1
1683235174,76.51,1006.94,1025.25,152,7.13,3.29,-74,1
1683235474,77.32,1006.93,1025.24,152,6.98,3.29,-74,1
1683235775,77.64,1006.91,1025.22,152,6.83,3.20,-74,1
1683236075,79.53,1006.86,1025.17,152,6.79,3.50,-74,1
1683236375,79.95,1006.88,1025.20,152,6.72,3.51,-74,1
1683236675,84.06,1006.93,1025.24,152,5.94,3.46,-74,1
1683236975,84.39,1007.09,1025.40,152,5.53,3.11,-75,1
1683237275,86.68,1007.01,1025.32,152,5.95,3.90,-74,1
1683237575,83.99,1006.98,1025.30,152,6.04,3.54,-74,1
1683237875,83.84,1006.94,1025.26,152,6.09,3.57,-74,1
1683238175,83.84,1006.96,1025.27,152,6.07,3.55,-74,1
1683238475,83.85,1006.95,1025.26,152,6.01,3.49,-75,1
1683238775,84.58,1006.88,1025.19,152,5.98,3.59,-74,1
1683239075,87.30,1006.83,1025.14,152,5.56,3.62,-74,1
1683239676,84.99,1006.81,1025.12,152,5.74,3.42,-74,1
1683239976,86.69,1006.70,1025.01,152,5.62,3.58,-74,1
1683240276,83.60,1006.69,1025.00,152,5.72,3.16,-74,1
1683240576,84.95,1006.65,1024.96,152,5.74,3.41,-73,1
1683240876,83.01,1006.68,1025.00,152,5.63,2.98,-73,1
1683241176,84.36,1006.68,1025.00,152,5.61,3.18,-74,1
1683241476,82.45,1006.68,1025.00,152,5.64,2.89,-74,1
1683241776,82.05,1006.63,1024.94,152,5.63,2.81,-74,1
1683242076,82.95,1006.62,1024.94,152,5.65,2.99,-75,1
1683242376,80.35,1006.55,1024.86,152,5.68,2.57,-74,1
1683242676,84.30,1006.53,1024.85,152,5.46,3.03,-74,1
1683242977,86.58,1006.54,1024.85,152,5.28,3.23,-74,1
1683243277,88.36,1006.47,1024.79,152,5.26,3.50,-74,1
1683243877,85.00,1006.45,1024.77,152,5.47,3.15,-74,1
1683244477,84.56,1006.44,1024.75,152,5.36,2.97,-74,1
1683244777,87.65,1006.37,1024.69,152,5.12,3.24,-74,1
1683245077,88.88,1006.40,1024.71,152,4.98,3.30,-74,1
1683245377,89.27,1006.26,1024.58,152,4.95,3.34,-74,1
1683245677,89.31,1006.23,1024.54,152,4.84,3.23,-74,1
1683245977,89.44,1006.24,1024.56,152,4.86,3.27,-74,1
1683246277,88.50,1006.22,1024.54,152,4.98,3.24,-73,1
1683246578,89.31,1006.13,1024.44,152,4.98,3.37,-74,1
1683246878,86.43,1006.10,1024.42,152,5.20,3.12,-74,1
1683247178,86.09,1006.14,1024.45,152,5.34,3.21,-74,1
1683247478,88.79,1005.98,1024.29,152,5.33,3.63,-74,1
1683247778,88.42,1005.94,1024.25,152,5.31,3.56,-74,1
1683248078,86.06,1006.02,1024.33,152,5.40,3.26,-74,1
1683248378,86.16,1005.97,1024.29,152,5.56,3.43,-74,1
1683248678,87.54,1006.03,1024.35,152,5.68,3.78,-74,1
1683248978,88.21,1005.98,1024.29,152,5.74,3.95,-74,1
1683249278,87.60,1005.95,1024.26,152,5.80,3.91,-74,1
1683249578,89.86,1005.88,1024.20,152,5.71,4.18,-75,1
1683249878,87.52,1005.90,1024.21,152,5.85,3.94,-74,1
1683250178,87.47,1005.85,1024.16,152,5.84,3.92,-74,1
1683250478,87.31,1005.89,1024.20,152,5.77,3.83,-74,1
1683250778,87.40,1005.89,1024.20,152,5.74,3.81,-74,1
1683251078,86.89,1005.89,1024.20,152,5.72,3.71,-74,1
1683251379,87.23,1005.89,1024.20,152,5.73,3.78,-74,1
1683251679,88.07,1005.94,1024.25,152,5.71,3.89,-74,1
1683251979,89.22,1005.89,1024.20,152,5.63,4.00,-74,1
1683252279,88.94,1005.80,1024.11,152,5.66,3.98,-74,1
1683252579,89.10,1005.69,1024.00,152,5.62,3.97,-74,1
1683252882,91.56,1005.75,1024.06,152,5.35,4.09,-74,1
1683253182,92.33,1005.74,1024.05,152,5.30,4.16,-74,1
1683253482,89.25,1005.75,1024.06,152,5.53,3.90,-74,1
1683253782,90.64,1005.71,1024.03,152,5.46,4.05,-74,1
1683254082,90.68,1005.71,1024.02,152,5.43,4.03,-74,1
1683254382,89.38,1005.68,1023.99,152,5.52,3.91,-74,1
1683254982,90.92,1005.69,1024.00,152,5.57,4.21,-75,1
1683255282,91.39,1005.61,1023.92,152,5.55,4.26,-74,1
1683255582,91.56,1005.59,1023.90,152,5.57,4.31,-74,1
1683255883,91.34,1005.63,1023.94,152,5.60,4.30,-74,1
1683256183,91.39,1005.68,1023.99,152,5.64,4.35,-74,1
1683256785,90.56,1005.64,1023.96,152,5.84,4.42,-74,1
1683257085,92.01,1005.64,1023.96,152,5.78,4.59,-74,1
1683257385,93.12,1005.72,1024.03,152,5.72,4.70,-74,1
1683257685,93.70,1005.70,1024.01,152,5.72,4.79,-74,1
1683257985,93.88,1005.78,1024.09,152,5.79,4.89,-74,1
1683258285,90.96,1005.80,1024.12,152,5.94,4.58,-74,1
1683258585,93.72,1005.85,1024.16,152,5.89,4.96,-74,1
1683258885,94.80,1005.87,1024.18,152,5.88,5.11,-74,1
1683259185,94.14,1005.90,1024.22,152,6.06,5.19,-74,1
1683259486,92.23,1005.88,1024.19,152,6.24,5.08,-74,1
1683259786,93.38,1005.88,1024.20,152,6.39,5.40,-74,1
1683260086,92.25,1005.86,1024.17,152,6.56,5.40,-74,1
1683260386,92.19,1005.85,1024.16,152,6.73,5.56,-74,1
1683260686,89.43,1005.90,1024.22,152,7.03,5.42,-74,1
1683260986,88.17,1005.92,1024.23,152,7.27,5.45,-74,1
1683261286,88.80,1005.94,1024.25,152,7.41,5.69,-74,1
1683261586,88.08,1005.92,1024.23,152,7.69,5.85,-74,1
1683261886,84.80,1005.90,1024.21,152,8.30,5.90,-75,1
1683262186,84.47,1005.91,1024.23,152,8.50,6.04,-75,1
1683262486,83.27,1005.94,1024.25,152,8.65,5.98,-73,1
1683262786,80.96,1006.04,1024.35,152,8.94,5.86,-74,1
1683263086,81.50,1005.98,1024.29,152,8.89,5.90,-73,1
1683263386,80.84,1005.92,1024.24,152,9.04,5.93,-74,1
1683263686,82.70,1005.89,1024.20,152,9.00,6.22,-75,1
1683263987,79.54,1005.88,1024.20,152,9.46,6.11,-73,1
1683264287,78.89,1005.92,1024.23,152,9.49,6.02,-74,1
1683264587,78.93,1005.97,1024.28,152,9.70,6.23,-73,1
1683264887,78.13,1005.97,1024.29,152,10.02,6.39,-72,1
1683265187,77.39,1005.92,1024.23,152,10.24,6.47,-73,1
1683265487,79.29,1005.90,1024.21,152,10.07,6.66,-74,1
1683265787,79.14,1005.94,1024.26,152,9.99,6.55,-75,1
1683266088,77.14,1006.01,1024.32,152,10.45,6.63,-74,1
1683266388,75.70,1006.00,1024.31,152,10.69,6.59,-73,1
1683266688,72.05,1005.99,1024.30,152,11.73,6.87,-74,1
1683266988,71.22,1005.99,1024.30,152,12.19,7.14,-74,1
1683267288,69.16,1006.04,1024.35,152,12.63,7.14,-74,1
1683267588,67.25,1006.09,1024.41,152,12.81,6.90,-74,1
1683267890,70.33,1006.10,1024.42,152,12.35,7.11,-73,1
1683268190,66.41,1006.04,1024.35,152,13.37,7.25,-73,1
1683268490,63.42,1006.19,1024.50,152,13.69,6.88,-73,1
1683268791,62.67,1006.10,1024.42,152,13.88,6.89,-73,1
1683269091,65.62,1006.17,1024.48,152,13.48,7.18,-74,1
1683269391,65.64,1006.09,1024.40,152,13.93,7.61,-73,1
1683269691,62.31,1005.98,1024.29,152,14.46,7.36,-74,1
1683269991,60.45,1006.02,1024.34,152,14.53,6.98,-74,1
1683270292,60.54,1006.07,1024.39,152,14.71,7.17,-74,1
1683270592,60.64,1006.05,1024.36,152,14.22,6.73,-74,1
1683270892,58.37,1006.06,1024.37,152,14.98,6.89,-73,1
1683271192,57.02,1006.08,1024.40,152,14.69,6.28,-73,1
1683271492,56.57,1006.11,1024.43,152,14.80,6.27,-73,1
1683271792,57.22,1006.15,1024.47,152,15.08,6.70,-73,1
1683272092,56.01,1006.10,1024.41,152,15.37,6.66,-72,1
1683272393,54.34,1006.18,1024.49,152,15.33,6.18,-71,1
1683272693,52.37,1006.17,1024.48,152,15.41,5.72,-73,1
1683272993,52.06,1006.22,1024.53,152,15.53,5.74,-75,1
1683273293,51.75,1006.13,1024.44,152,15.79,5.90,-74,1
1683273593,52.72,1006.16,1024.47,152,15.83,6.21,-71,1
1683273893,50.68,1006.21,1024.52,152,15.52,5.35,-73,1
1683274194,49.57,1006.20,1024.51,152,15.79,5.28,-72,1
1683274494,47.73,1006.21,1024.52,152,15.91,4.85,-72,1
1683274794,47.47,1006.17,1024.49,152,16.09,4.93,-73,1
1683275094,45.92,1006.19,1024.50,152,16.15,4.51,-74,1
1683275394,45.16,1006.20,1024.52,152,15.80,3.96,-72,1
1683275694,43.59,1006.26,1024.57,152,16.02,3.65,-73,1
1683275995,43.30,1006.24,1024.55,152,15.87,3.42,-73,1
1683276295,41.48,1006.20,1024.52,152,16.51,3.39,-71,1
1683276595,41.79,1006.24,1024.56,152,16.31,3.31,-74,1
1683276899,39.87,1006.27,1024.58,152,16.34,2.68,-73,1
1683277199,41.34,1006.25,1024.57,152,16.46,3.30,-74,1
1683277499,41.48,1006.23,1024.54,152,16.68,3.54,-73,1
1683277799,39.88,1006.25,1024.57,152,16.80,3.10,-72,1
1683278100,40.52,1006.26,1024.57,152,16.89,3.40,-72,1
1683278400,39.12,1006.27,1024.59,152,16.99,2.99,-74,1
1683278700,38.01,1006.31,1024.63,152,16.93,2.53,-73,1
1683279001,40.42,1006.33,1024.64,152,17.14,3.59,-73,1
1683279302,40.40,1006.35,1024.66,152,17.27,3.70,-71,1
1683279602,38.10,1006.36,1024.67,152,17.03,2.66,-73,1
1683279902,38.23,1006.38,1024.70,152,17.08,2.75,-73,1
1683280202,36.46,1006.32,1024.63,152,17.22,2.21,-73,1
1683280502,36.53,1006.22,1024.53,152,17.41,2.40,-75,1
1683280803,36.33,1006.32,1024.63,152,17.49,2.40,-73,1
1683281103,35.25,1006.27,1024.58,152,17.58,2.05,-74,1
1683281403,34.97,1006.22,1024.53,152,17.91,2.24,-75,1
1683281703,34.30,1006.20,1024.52,152,17.91,1.96,-74,1
1683282003,35.06,1006.14,1024.46,152,18.04,2.39,-72,1
1683282303,33.68,1006.13,1024.45,152,18.56,2.28,-73,1
1683282603,32.99,1006.10,1024.41,152,18.75,2.16,-71,1
1683282904,35.19,1006.06,1024.38,152,18.59,2.92,-74,1
1683283204,32.34,1006.11,1024.43,152,18.86,1.97,-72,1
1683283504,33.14,1006.17,1024.48,152,18.84,2.30,-74,1
1683283804,33.24,1006.09,1024.40,152,19.15,2.61,-73,1
1683284104,32.45,1006.03,1024.35,152,19.32,2.42,-74,1
1683284404,31.41,1006.03,1024.35,152,19.41,2.04,-73,1
1683284705,31.63,1006.00,1024.32,152,19.46,2.19,-73,1
1683285006,31.82,1005.91,1024.22,152,20.02,2.76,-73,1
1683285306,32.18,1005.89,1024.20,152,20.24,3.11,-72,1
1683285606,30.94,1005.86,1024.17,152,20.42,2.71,-73,1
1683285906,32.68,1005.85,1024.16,152,20.04,3.15,-74,1
1683286206,31.60,1005.98,1024.30,152,19.95,2.60,-74,1
1683286507,31.63,1005.82,1024.13,152,20.67,3.24,-74,1
1683286807,30.88,1005.91,1024.22,152,20.75,2.97,-73,1
1683287107,31.28,1005.86,1024.18,152,21.02,3.39,-71,1
1683287407,31.55,1005.87,1024.18,152,20.39,2.96,-73,1
1683287707,33.80,1005.82,1024.14,152,19.39,3.06,-73,1
1683288007,33.12,1005.77,1024.09,152,19.40,2.78,-74,1
1683288308,34.42,1005.82,1024.13,152,18.87,2.86,-73,1
1683288608,33.36,1005.82,1024.14,152,18.68,2.25,-73,1
1683288908,33.33,1005.71,1024.02,152,19.00,2.52,-73,1
1683289208,32.11,1005.68,1023.99,152,19.61,2.53,-74,1
1683289508,32.53,1005.66,1023.97,152,19.41,2.53,-74,1
1683289808,33.72,1005.75,1024.06,152,19.26,2.91,-74,1
1683290109,32.35,1005.64,1023.95,152,19.81,2.81,-73,1
1683290409,33.60,1005.75,1024.06,152,19.16,2.77,-73,1
1683290709,34.99,1005.76,1024.08,152,18.87,3.09,-73,1
1683291009,32.91,1005.68,1023.99,152,19.59,2.86,-72,1
1683291309,33.33,1005.68,1023.99,152,19.53,2.98,-74,1
1683291609,32.55,1005.61,1023.93,152,19.62,2.73,-74,1
1683291909,32.09,1005.62,1023.93,152,19.97,2.84,-74,1
1683292209,33.96,1005.63,1023.95,152,19.76,3.45,-73,1
1683292509,33.56,1005.60,1023.92,152,19.82,3.34,-74,1
1683292810,34.75,1005.60,1023.91,152,19.69,3.71,-75,1
1683293110,36.27,1005.64,1023.95,152,19.14,3.84,-73,1
1683293410,39.72,1005.68,1023.99,152,17.84,3.97,-75,1
1683293710,41.02,1005.68,1023.99,152,16.80,3.50,-74,1
1683294010,41.91,1005.69,1024.01,152,16.55,3.57,-73,1
1683294310,41.49,1005.64,1023.96,152,17.15,3.97,-74,1
1683294610,40.29,1005.63,1023.94,152,17.83,4.17,-73,1
1683294910,38.20,1005.64,1023.96,152,18.03,3.59,-71,1
1683295210,39.24,1005.63,1023.94,152,18.11,4.04,-72,1
1683295510,38.67,1005.59,1023.90,152,18.10,3.82,-74,1
1683295811,38.18,1005.58,1023.90,152,18.29,3.81,-74,1
1683296111,38.64,1005.54,1023.85,152,18.04,3.76,-74,1
1683296411,39.66,1005.61,1023.92,152,17.67,3.80,-72,1
1683296711,40.25,1005.72,1024.04,152,17.34,3.71,-72,1
1683297011,40.61,1005.72,1024.03,152,17.09,3.61,-74,1
1683297311,40.18,1005.75,1024.07,152,16.59,3.01,-74,1
1683297611,41.86,1005.79,1024.10,152,16.49,3.50,-73,1
1683297911,42.14,1005.85,1024.16,152,16.09,3.24,-74,1
1683298211,42.44,1005.75,1024.06,152,15.85,3.12,-74,1
1683298511,43.77,1005.85,1024.16,152,15.68,3.40,-73,1
1683298812,43.94,1005.78,1024.10,152,15.62,3.40,-74,1
1683299112,44.05,1005.84,1024.16,152,15.49,3.32,-73,1
1683299412,44.16,1005.80,1024.11,152,15.58,3.44,-73,1
1683299712,44.53,1005.82,1024.13,152,15.60,3.57,-74,1
1683300012,44.62,1005.88,1024.19,152,15.47,3.48,-74,1
1683300312,45.00,1005.89,1024.20,152,15.36,3.50,-75,1
1683300612,46.11,1005.93,1024.24,152,15.18,3.69,-73,1
1683300912,46.31,1005.93,1024.25,152,14.82,3.42,-75,1
1683301215,48.16,1006.01,1024.32,152,14.65,3.82,-73,1
1683301515,48.19,1006.01,1024.32,152,14.50,3.69,-72,1
1683301815,48.76,1006.09,1024.40,152,14.38,3.75,-72,1
1683302116,49.59,1006.15,1024.47,152,14.23,3.85,-73,1
1683302416,49.13,1006.16,1024.47,152,13.97,3.48,-73,1
1683302716,49.84,1006.18,1024.49,152,13.74,3.47,-74,1
1683303016,50.19,1006.19,1024.51,152,13.77,3.60,-74,1
1683303316,49.76,1006.20,1024.52,152,13.82,3.52,-74,1
1683303616,49.23,1006.20,1024.51,152,13.55,3.12,-74,1
1683303916,50.19,1006.16,1024.48,152,13.44,3.29,-75,1
1683304216,50.14,1006.19,1024.50,152,13.30,3.15,-74,1
1683304516,50.83,1006.23,1024.54,152,13.12,3.17,-74,1
1683304816,50.33,1006.27,1024.58,152,12.99,2.91,-74,1
1683305116,50.91,1006.32,1024.63,152,12.84,2.94,-73,1
1683305417,50.23,1006.42,1024.74,152,12.67,2.59,-73,1
1683305717,51.73,1006.38,1024.69,152,12.59,2.93,-74,1
1683306017,52.38,1006.37,1024.68,152,12.51,3.03,-73,1
1683306317,53.77,1006.42,1024.73,152,12.49,3.38,-74,1
1683306617,54.14,1006.52,1024.83,152,12.50,3.49,-74,1
1683306917,54.63,1006.52,1024.83,152,12.45,3.57,-74,1
1683307217,55.49,1006.54,1024.85,152,12.43,3.78,-74,1
1683307517,56.25,1006.56,1024.88,152,12.30,3.85,-74,1
1683307817,56.09,1006.61,1024.92,152,12.18,3.70,-74,1
1683308117,56.46,1006.68,1024.99,152,12.16,3.77,-73,1
1683308418,56.16,1006.66,1024.97,152,12.09,3.63,-74,1
1683308718,56.53,1006.68,1024.99,152,11.97,3.61,-74,1
1683309018,57.11,1006.77,1025.08,152,11.87,3.66,-73,1
1683309318,57.22,1006.82,1025.13,152,11.81,3.63,-74,1
1683309618,57.38,1006.85,1025.16,152,11.65,3.52,-73,1
1683309918,56.91,1006.89,1025.20,152,11.59,3.35,-74,1
1683310218,57.57,1006.96,1025.27,152,11.52,3.45,-74,1
1683310518,58.47,1007.02,1025.33,152,11.40,3.55,-73,1
1683310819,57.25,1007.00,1025.31,152,11.26,3.12,-74,1
1683311119,58.27,1007.02,1025.33,152,11.21,3.33,-74,1
1683311419,58.21,1007.05,1025.37,152,11.05,3.16,-73,1
1683311719,58.90,1007.10,1025.41,152,10.94,3.23,-73,1
1683312019,59.11,1007.08,1025.39,152,10.84,3.18,-72,1
1683312319,59.61,1007.09,1025.40,152,10.73,3.20,-73,1
1683312620,59.88,1007.07,1025.38,152,10.62,3.16,-73,1
1683312920,59.59,1007.12,1025.43,152,10.56,3.03,-73,1
1683313220,60.05,1007.09,1025.40,152,10.48,3.06,-74,1
1683313520,60.83,1007.05,1025.37,152,10.36,3.13,-75,1
1683313820,61.16,1007.09,1025.40,152,10.26,3.12,-75,1
1683314120,61.49,1007.07,1025.39,152,10.22,3.15,-73,1
1683314420,62.42,1007.06,1025.37,152,10.10,3.25,-75,1
1683314720,62.38,1007.12,1025.43,152,10.05,3.20,-74,1
1683315020,62.91,1007.12,1025.44,152,10.07,3.34,-73,1
1683315320,62.99,1007.18,1025.49,152,10.12,3.40,-74,1
1683315620,62.95,1007.18,1025.50,152,10.18,3.45,-73,1
1683316226,64.57,1007.25,1025.56,152,10.09,3.72,-73,1
1683316526,64.24,1007.27,1025.59,152,10.16,3.72,-75,1
1683316829,63.20,1007.29,1025.61,152,10.18,3.51,-74,1
1683317130,63.10,1007.29,1025.61,152,10.26,3.56,-75,1
1683317430,62.54,1007.25,1025.56,152,10.23,3.40,-75,1
1683317730,63.04,1007.31,1025.62,152,10.22,3.51,-74,1
1683318030,63.67,1007.28,1025.59,152,10.27,3.70,-75,1
1683318330,63.41,1007.22,1025.53,152,10.25,3.62,-75,1
1683318630,63.27,1007.25,1025.57,152,10.17,3.51,-74,1
1683318930,62.19,1007.24,1025.55,152,10.14,3.24,-73,1
1683319230,61.63,1007.22,1025.53,152,10.18,3.15,-74,1
1683319530,62.13,1007.25,1025.57,152,10.18,3.26,-73,1
1683319830,61.96,1007.23,1025.54,152,10.16,3.21,-75,1
1683320130,62.32,1007.26,1025.57,152,10.09,3.22,-75,1
1683320430,61.74,1007.29,1025.60,152,10.04,3.04,-75,1
1683320730,62.15,1007.19,1025.51,152,10.03,3.13,-74,1
1683321030,63.31,1007.11,1025.42,152,9.94,3.30,-74,1
1683321330,63.80,1007.06,1025.38,152,9.85,3.33,-74,1
1683321631,64.22,1007.10,1025.41,152,9.79,3.36,-74,1
1683321931,64.47,1007.18,1025.49,152,9.70,3.33,-74,1
1683322531,64.19,1007.32,1025.64,152,9.73,3.30,-75,1
1683322831,64.95,1007.37,1025.69,152,9.75,3.48,-75,1
1683323132,65.18,1007.38,1025.69,152,9.74,3.52,-75,1
1683323432,65.02,1007.38,1025.69,152,9.81,3.56,-75,1
1683323732,65.62,1007.32,1025.63,152,9.74,3.62,-73,1
1683324032,65.39,1007.40,1025.71,152,9.70,3.53,-75,1
1683324332,65.16,1007.32,1025.63,152,9.67,3.45,-73,1
1683324632,65.80,1007.37,1025.68,152,9.65,3.57,-74,1
1683324932,65.39,1007.33,1025.65,152,9.62,3.45,-75,1
1683325232,65.77,1007.29,1025.61,152,9.52,3.44,-75,1
1683325532,65.47,1007.35,1025.67,152,9.51,3.37,-75,1
1683325832,65.14,1007.33,1025.65,152,9.47,3.26,-76,1
1683326132,66.08,1007.30,1025.61,152,9.34,3.34,-76,1
1683326433,66.46,1007.40,1025.72,152,9.26,3.34,-76,1
1683326733,67.16,1007.44,1025.75,152,9.10,3.34,-75,1
1683327033,67.50,1007.47,1025.78,152,9.13,3.44,-74,1
1683327333,67.97,1007.40,1025.71,152,9.09,3.50,-75,1
1683327633,68.35,1007.42,1025.73,152,8.89,3.39,-76,1
1683327933,68.44,1007.36,1025.67,152,8.80,3.32,-76,1
1683328233,69.14,1007.35,1025.66,152,8.65,3.32,-73,1
1683328533,69.26,1007.24,1025.55,152,8.52,3.22,-74,1
1683328833,69.59,1007.29,1025.60,152,8.40,3.17,-74,1
1683329133,70.04,1007.27,1025.59,152,8.29,3.16,-73,1
1683329433,70.49,1007.33,1025.64,152,8.19,3.15,-75,1
1683329734,71.08,1007.34,1025.66,152,8.08,3.16,-73,1
1683330034,72.00,1007.41,1025.72,152,8.07,3.34,-73,1
1683330335,72.18,1007.39,1025.71,152,8.01,3.31,-75,1
1683330635,72.12,1007.25,1025.56,152,8.02,3.31,-75,1
1683330935,73.00,1007.29,1025.60,152,7.99,3.45,-74,1
1683331235,72.85,1007.28,1025.59,152,8.05,3.48,-75,1
1683331535,73.66,1007.28,1025.59,152,7.94,3.53,-73,1
1683331835,73.62,1007.35,1025.67,152,7.91,3.49,-73,1
1683332135,74.25,1007.38,1025.70,152,7.90,3.61,-74,1
1683332435,74.88,1007.41,1025.72,152,7.90,3.73,-76,1
1683333035,74.86,1007.37,1025.68,152,7.73,3.56,-75,1
1683333635,74.74,1007.32,1025.64,152,7.73,3.54,-76,1
1683333937,74.94,1007.34,1025.65,152,7.68,3.52,-76,1
1683334237,75.60,1007.33,1025.64,152,7.57,3.54,-76,1
1683334537,75.94,1007.40,1025.71,152,7.45,3.49,-75,1
1683334837,76.32,1007.45,1025.76,152,7.42,3.53,-75,1
1683335437,77.00,1007.52,1025.83,152,7.41,3.65,-76,1
1683335737,77.49,1007.54,1025.85,152,7.36,3.69,-76,1
1683336038,77.30,1007.58,1025.89,152,7.36,3.66,-76,1
1683336338,78.23,1007.59,1025.90,152,7.38,3.85,-76,1
1683336638,79.04,1007.47,1025.78,152,7.12,3.74,-75,1
1683336938,77.83,1007.48,1025.79,152,7.33,3.72,-74,1
1683337538,77.08,1007.64,1025.95,152,7.40,3.65,-74,1
1683337838,77.23,1007.72,1026.03,152,7.41,3.69,-76,1
1683338138,77.88,1007.72,1026.04,152,7.39,3.79,-74,1
1683338438,77.71,1007.72,1026.03,152,7.39,3.76,-75,1
1683338738,77.57,1007.71,1026.02,152,7.36,3.70,-75,1
1683339038,77.91,1007.68,1025.99,152,7.31,3.72,-74,1
1683339338,78.20,1007.64,1025.96,152,7.34,3.80,-73,1
1683339638,77.80,1007.61,1025.92,152,7.35,3.74,-74,1
1683339938,78.23,1007.60,1025.92,152,7.25,3.72,-74,1
1683340238,78.60,1007.68,1026.00,152,7.16,3.70,-75,1
1683340538,79.03,1007.73,1026.04,152,7.05,3.67,-76,1
1683340839,78.59,1007.86,1026.17,152,7.16,3.70,-76,1
1683341139,79.13,1007.95,1026.26,152,7.10,3.74,-75,1
1683341439,78.79,1007.97,1026.28,152,7.15,3.72,-74,1
1683341739,79.38,1007.87,1026.18,152,7.18,3.86,-75,1
1683342039,79.11,1007.79,1026.11,152,7.15,3.78,-76,1
1683342639,79.79,1007.85,1026.16,152,7.11,3.86,-75,1
1683342939,79.26,1007.91,1026.22,152,7.12,3.78,-75,1
1683343239,79.79,1007.97,1026.28,152,7.03,3.78,-74,1
1683343539,79.47,1007.90,1026.22,152,6.96,3.66,-75,1
1683343839,79.15,1007.89,1026.20,152,7.07,3.71,-75,1
1683344139,79.33,1007.93,1026.24,152,6.93,3.61,-76,1
1683344439,79.27,1007.94,1026.25,152,6.94,3.60,-74,1
1683344739,78.74,1007.92,1026.24,152,6.88,3.45,-73,1
1683345040,78.35,1007.91,1026.22,152,6.95,3.45,-75,1
1683345340,78.31,1007.83,1026.14,152,6.91,3.40,-74,1
1683345640,77.65,1007.87,1026.18,152,6.98,3.35,-73,1
1683345940,77.59,1007.89,1026.21,152,6.85,3.21,-73,1
1683346240,76.29,1007.95,1026.26,152,7.14,3.25,-74,1
1683346840,75.29,1008.05,1026.36,152,7.04,2.97,-74,1
1683347140,74.49,1008.11,1026.42,152,7.04,2.82,-74,1
1683347440,72.71,1008.07,1026.39,152,7.25,2.68,-74,1
1683347740,73.32,1008.15,1026.47,152,7.06,2.62,-75,1
1683348040,71.54,1008.21,1026.52,152,7.53,2.73,-73,1
1683348340,70.56,1008.25,1026.57,152,7.68,2.67,-74,1
1683348640,69.53,1008.28,1026.60,152,8.01,2.78,-74,1
1683348940,67.29,1008.27,1026.59,152,7.92,2.24,-74,1
1683349240,65.13,1008.29,1026.61,152,8.11,1.96,-73,1
1683349540,64.68,1008.31,1026.62,152,8.25,2.00,-76,1
1683349841,64.53,1008.42,1026.73,152,8.11,1.83,-75,1
1683350141,61.56,1008.31,1026.62,152,7.99,1.06,-73,1
1683350442,58.29,1008.27,1026.59,152,8.62,0.90,-73,1
1683350742,59.27,1008.35,1026.66,152,8.31,0.84,-73,1
1683351042,55.90,1008.28,1026.59,152,9.05,0.72,-72,1
1683351342,56.10,1008.24,1026.56,152,8.96,0.68,-74,1
1683351642,55.26,1008.29,1026.61,152,9.20,0.70,-75,1
1683351942,53.62,1008.35,1026.66,152,9.33,0.41,-73,1
1683352242,52.87,1008.41,1026.72,152,9.18,0.07,-74,1
1683352542,54.06,1008.28,1026.59,152,9.18,0.38,-75,1
1683352843,52.86,1008.21,1026.52,152,9.44,0.31,-77,1
1683353143,52.39,1008.23,1026.55,152,9.15,-0.08,-76,1
1683353443,51.65,1008.32,1026.63,152,9.21,-0.22,-74,1
1683353743,49.31,1008.23,1026.55,152,9.51,-0.58,-74,1
1683354043,48.88,1008.28,1026.59,152,9.71,-0.52,-75,1
1683354343,46.38,1008.27,1026.59,152,9.85,-1.11,-74,1
1683354643,44.99,1008.25,1026.57,152,10.56,-0.88,-73,1
1683354943,46.08,1008.14,1026.46,152,9.81,-1.23,-73,1
1683355243,44.92,1008.19,1026.50,152,10.39,-1.05,-73,1
1683355543,44.48,1008.22,1026.53,152,10.21,-1.35,-74,1
1683355843,43.10,1008.29,1026.60,152,10.54,-1.48,-73,1
1683356143,42.52,1008.28,1026.59,152,10.37,-1.82,-74,1
1683356443,43.72,1008.12,1026.43,152,10.45,-1.36,-74,1
1683356744,42.23,1008.38,1026.69,152,10.50,-1.79,-73,1
1683357044,43.59,1008.18,1026.49,152,9.93,-1.88,-71,1
1683357344,42.07,1008.42,1026.73,152,10.75,-1.62,-72,1
1683357644,43.19,1008.24,1026.55,152,10.84,-1.18,-72,1
1683357944,40.39,1008.24,1026.55,152,11.31,-1.67,-72,1
1683358244,39.41,1008.24,1026.55,152,11.14,-2.15,-73,1
1683358544,38.27,1008.17,1026.49,152,10.86,-2.80,-72,1
1683358844,37.63,1008.17,1026.49,152,11.44,-2.51,-73,1
1683359144,39.10,1008.14,1026.45,152,11.38,-2.04,-73,1
1683359444,38.76,1008.07,1026.39,152,11.84,-1.75,-73,1
1683359744,38.32,1008.00,1026.32,152,11.69,-2.04,-74,1
1683360044,38.34,1007.99,1026.31,152,12.71,-1.12,-72,1
1683360344,36.32,1008.01,1026.32,152,12.83,-1.75,-75,1
1683360647,37.24,1008.00,1026.31,152,12.72,-1.50,-75,1
1683360948,36.45,1008.01,1026.33,152,12.62,-1.89,-73,1
1683361248,36.02,1007.92,1026.24,152,13.24,-1.49,-74,1
1683361548,35.78,1007.83,1026.14,152,13.13,-1.68,-73,1
1683361848,36.07,1007.80,1026.11,152,13.78,-1.00,-74,1
1683362148,34.77,1007.92,1026.23,152,14.13,-1.19,-72,1
1683362448,34.79,1007.70,1026.01,152,14.46,-0.89,-72,1
1683362748,33.12,1007.72,1026.03,152,14.61,-1.43,-71,1
1683363048,33.03,1007.67,1025.98,152,14.55,-1.51,-73,1
1683363348,31.87,1007.55,1025.87,152,14.76,-1.82,-72,1
1683363648,32.56,1007.53,1025.84,152,14.77,-1.52,-72,1
1683363948,32.83,1007.56,1025.88,152,14.28,-1.84,-74,1
1683364248,32.46,1007.58,1025.89,152,14.33,-1.95,-72,1
1683364548,32.84,1007.53,1025.84,152,14.13,-1.96,-72,1
1683364848,33.22,1007.47,1025.79,152,13.80,-2.10,-73,1
1683365148,34.31,1007.40,1025.71,152,14.14,-1.36,-72,1
1683365448,33.78,1007.37,1025.68,152,14.65,-1.12,-72,1
1683365749,33.61,1007.29,1025.60,152,14.92,-0.95,-72,1
1683366049,32.21,1007.25,1025.57,152,14.85,-1.59,-73,1
1683366349,32.81,1007.16,1025.48,152,14.95,-1.25,-74,1
1683366649,32.69,1007.14,1025.45,152,14.95,-1.31,-71,1
1683366949,33.54,1007.06,1025.38,152,15.57,-0.41,-71,1
1683367249,32.27,1007.06,1025.37,152,15.57,-0.94,-73,1
1683367549,31.68,1007.06,1025.37,152,15.41,-1.33,-73,1
1683367849,31.80,1007.07,1025.38,152,15.22,-1.45,-74,1
1683368149,33.29,1007.15,1025.46,152,14.48,-1.47,-75,1
1683368449,32.55,1007.00,1025.31,152,14.32,-1.92,-73,1
1683368749,34.05,1006.97,1025.29,152,14.11,-1.49,-75,1
1683369049,33.85,1006.92,1025.23,152,14.24,-1.45,-73,1
1683369349,34.57,1006.82,1025.13,152,14.52,-0.92,-72,1
1683369650,34.41,1006.90,1025.21,152,14.65,-0.87,-74,1
1683369950,33.91,1006.76,1025.08,152,14.78,-0.96,-72,1
1683370250,34.04,1006.70,1025.01,152,14.50,-1.15,-72,1
1683370550,33.73,1006.69,1025.01,152,14.47,-1.30,-74,1
1683370850,33.80,1006.81,1025.13,152,14.32,-1.41,-73,1
1683371150,35.27,1006.61,1024.92,152,14.28,-0.86,-73,1
1683371450,35.76,1006.60,1024.92,152,14.10,-0.83,-74,1
1683371750,37.13,1006.59,1024.91,152,14.01,-0.39,-74,1
1683372050,35.20,1006.45,1024.76,152,14.47,-0.72,-74,1
1683372350,34.73,1006.29,1024.60,152,14.70,-0.70,-74,1
1683372650,35.14,1006.31,1024.62,152,14.56,-0.66,-73,1
1683372950,34.92,1006.31,1024.63,152,14.55,-0.75,-72,1
1683373250,34.98,1006.29,1024.60,152,14.23,-1.02,-73,1
1683373551,34.76,1006.34,1024.66,152,14.33,-1.01,-73,1
1683373851,35.09,1006.32,1024.64,152,14.33,-0.89,-73,1
1683374151,35.97,1006.29,1024.61,152,14.22,-0.64,-74,1
1683374452,35.47,1006.25,1024.56,152,14.20,-0.85,-73,1
1683374752,35.42,1006.17,1024.48,152,13.86,-1.17,-74,1
1683375052,36.69,1006.12,1024.43,152,14.21,-0.38,-72,1
1683375352,36.46,1005.97,1024.28,152,13.84,-0.80,-72,1
1683375652,36.56,1005.98,1024.30,152,14.11,-0.52,-71,1
1683375952,35.53,1006.01,1024.33,152,14.14,-0.88,-73,1
1683376252,36.08,1005.90,1024.21,152,14.06,-0.74,-71,1
1683376552,35.82,1005.83,1024.14,152,14.00,-0.90,-74,1
1683376852,35.66,1005.84,1024.15,152,14.05,-0.91,-75,1
1683377152,36.01,1005.76,1024.07,152,14.09,-0.74,-73,1
1683377452,36.46,1005.76,1024.08,152,14.00,-0.65,-72,1
1683377752,36.03,1005.71,1024.03,152,14.12,-0.71,-72,1
1683378052,36.01,1005.66,1023.98,152,14.06,-0.77,-73,1
1683378352,35.81,1005.61,1023.92,152,13.75,-1.12,-73,1
1683378652,37.03,1005.65,1023.96,152,13.67,-0.73,-73,1
1683378953,35.83,1005.63,1023.94,152,13.93,-0.95,-73,1
1683379253,36.67,1005.66,1023.97,152,13.75,-0.80,-76,1
1683379553,34.50,1005.61,1023.93,152,13.77,-1.61,-75,1
1683379853,34.71,1005.60,1023.91,152,13.68,-1.61,-74,1
1683380153,35.84,1005.63,1023.94,152,13.49,-1.34,-73,1
1683380453,35.73,1005.67,1023.98,152,13.57,-1.31,-74,1
1683380753,34.54,1005.64,1023.95,152,13.41,-1.91,-73,1
1683381053,34.64,1005.63,1023.95,152,13.45,-1.84,-73,1
1683381353,34.88,1005.60,1023.91,152,13.04,-2.11,-74,1
1683381653,35.67,1005.54,1023.85,152,13.21,-1.66,-73,1
1683381953,36.23,1005.51,1023.82,152,13.41,-1.26,-72,1
1683382254,35.16,1005.49,1023.81,152,13.37,-1.71,-71,1
1683382554,36.47,1005.47,1023.79,152,13.33,-1.25,-73,1
1683382854,35.73,1005.45,1023.77,152,13.25,-1.60,-72,1
1683383154,36.37,1005.43,1023.74,152,13.29,-1.32,-72,1
1683383454,36.30,1005.35,1023.67,152,13.07,-1.54,-73,1
1683383754,37.30,1005.22,1023.54,152,13.01,-1.22,-74,1
1683384054,36.87,1005.20,1023.51,152,12.89,-1.49,-75,1
1683384354,37.71,1005.22,1023.53,152,12.83,-1.24,-71,1
1683384654,37.44,1005.30,1023.61,152,12.68,-1.47,-72,1
1683384954,38.78,1005.28,1023.59,152,12.44,-1.20,-72,1
1683385254,39.04,1005.30,1023.61,152,12.52,-1.04,-73,1
1683385554,42.34,1005.32,1023.63,152,11.99,-0.41,-76,1
1683385854,42.12,1005.35,1023.66,152,12.06,-0.42,-74,1
1683386155,48.02,1005.47,1023.78,152,11.27,0.67,-74,1
1683386455,48.70,1005.45,1023.76,152,11.04,0.66,-75,1
1683386755,50.27,1005.52,1023.83,152,11.02,1.08,-76,1
1683387055,48.11,1005.47,1023.79,152,11.41,0.83,-75,1
1683387355,48.94,1005.32,1023.63,152,11.29,0.96,-73,1
1683387655,47.09,1005.27,1023.58,152,11.12,0.27,-73,1
1683387955,49.29,1005.23,1023.55,152,11.09,0.87,-74,1
1683388255,48.67,1005.22,1023.54,152,11.37,0.95,-73,1
1683388555,49.23,1005.23,1023.55,152,11.43,1.17,-73,1
1683388855,51.07,1005.15,1023.46,152,11.12,1.39,-75,1
1683389155,50.94,1005.09,1023.40,152,10.86,1.12,-74,1
1683389455,52.36,1005.01,1023.32,152,10.99,1.62,-74,1
1683389755,52.01,1004.85,1023.16,152,10.90,1.44,-73,1
1683390055,53.31,1004.77,1023.08,152,10.85,1.74,-74,1
1683390356,51.22,1004.78,1023.09,152,10.73,1.07,-77,1
1683390656,51.40,1004.72,1023.04,152,10.92,1.29,-74,1
1683390956,52.20,1004.69,1023.00,152,10.86,1.45,-73,1
1683391256,54.96,1004.61,1022.93,152,10.83,2.15,-74,1
1683391556,53.10,1004.53,1022.84,152,10.32,1.19,-74,1
1683391856,52.39,1004.58,1022.90,152,10.51,1.18,-74,1
1683392156,56.93,1004.62,1022.93,152,10.27,2.12,-72,1
1683392456,57.10,1004.62,1022.94,152,10.41,2.29,-73,1
1683392756,57.67,1004.58,1022.89,152,10.24,2.27,-73,1
1683393057,57.69,1004.56,1022.88,152,10.30,2.33,-74,1
1683393357,58.43,1004.56,1022.87,152,10.19,2.41,-73,1
1683393657,59.84,1004.57,1022.88,152,10.07,2.63,-73,1
1683393957,60.86,1004.60,1022.91,152,9.99,2.79,-73,1
1683394257,59.32,1004.64,1022.96,152,9.98,2.42,-72,1
1683394557,60.81,1004.68,1022.99,152,9.79,2.59,-73,1
1683394857,63.20,1004.66,1022.97,152,9.61,2.96,-73,1
1683395158,64.95,1004.69,1023.01,152,9.61,3.35,-72,1
1683395458,65.72,1004.72,1023.03,152,9.48,3.39,-72,1
1683395758,65.36,1004.64,1022.96,152,9.29,3.13,-72,1
1683396058,68.97,1004.63,1022.94,152,9.22,3.83,-72,1
1683396358,67.44,1004.80,1023.11,152,9.05,3.35,-73,1
1683396658,72.30,1004.86,1023.18,152,8.91,4.20,-73,1
1683396958,72.73,1004.83,1023.15,152,8.72,4.10,-72,1
1683397258,75.03,1004.78,1023.09,152,8.59,4.42,-72,1
1683397558,77.96,1004.76,1023.08,152,8.40,4.79,-72,1
1683397858,80.26,1004.67,1022.99,152,8.14,4.95,-72,1
1683398458,84.85,1004.75,1023.06,152,7.76,5.38,-72,1
1683398758,88.34,1004.80,1023.11,152,7.60,5.80,-73,1
1683399058,89.14,1004.83,1023.14,152,7.45,5.78,-73,1
1683399358,90.57,1004.92,1023.23,152,7.30,5.87,-74,1
1683399659,92.03,1004.99,1023.31,152,7.17,5.97,-73,1
1683399959,94.61,1005.05,1023.36,152,7.03,6.23,-75,1
1683400259,95.30,1005.03,1023.35,152,6.97,6.28,-72,1
1683400559,95.76,1005.03,1023.34,152,6.79,6.17,-72,1
1683400859,97.68,1005.03,1023.34,152,6.71,6.37,-71,1
1683401159,98.13,1005.19,1023.50,152,6.64,6.37,-72,1
1683401459,98.27,1005.27,1023.59,152,6.63,6.38,-72,1
1683401759,99.08,1005.31,1023.62,152,6.62,6.49,-73,1
1683402059,98.59,1005.37,1023.69,152,6.55,6.35,-72,1
1683402359,98.57,1005.31,1023.62,152,6.41,6.20,-73,1
1683402659,98.44,1005.29,1023.60,152,6.40,6.18,-73,1
1683402959,99.66,1005.31,1023.62,152,6.36,6.31,-74,1
1683403259,99.30,1005.32,1023.63,152,6.27,6.17,-74,1
1683403560,99.38,1005.26,1023.57,152,6.17,6.08,-74,1
1683403860,100.00,1005.22,1023.54,152,6.10,6.10,-73,1
1683404160,100.00,1005.23,1023.55,152,6.00,6.00,-76,1
1683404460,100.00,1005.32,1023.63,152,5.95,5.95,-75,1
1683404760,100.00,1005.42,1023.73,152,5.93,5.93,-73,1
1683405060,100.00,1005.49,1023.81,152,5.85,5.85,-76,1
1683405360,100.00,1005.48,1023.79,152,5.76,5.76,-74,1
1683405660,100.00,1005.45,1023.76,152,5.67,5.67,-74,1
1683405960,98.13,1005.38,1023.69,152,5.50,5.23,-73,1
1683406260,100.00,1005.40,1023.71,152,5.41,5.41,-73,1
1683406560,100.00,1005.34,1023.65,152,5.38,5.38,-73,1
1683406860,100.00,1005.20,1023.52,152,5.33,5.33,-74,1
1683407160,100.00,1005.20,1023.51,152,5.19,5.19,-74,1
1683407461,100.00,1005.30,1023.62,152,5.13,5.13,-75,1
1683407761,100.00,1005.32,1023.63,152,5.12,5.12,-73,1
1683408061,100.00,1005.34,1023.66,152,5.14,5.14,-74,1
1683408361,100.00,1005.32,1023.63,152,5.14,5.14,-73,1
1683408661,100.00,1005.34,1023.65,152,5.20,5.20,-72,1
1683408961,100.00,1005.41,1023.73,152,5.15,5.15,-73,1
1683409261,100.00,1005.50,1023.82,152,5.08,5.08,-73,1
1683409561,100.00,1005.62,1023.93,152,5.11,5.11,-73,1
1683409861,100.00,1005.68,1024.00,152,5.08,5.08,-75,1
1683410161,100.00,1005.74,1024.06,152,5.06,5.06,-73,1
1683410461,100.00,1005.81,1024.12,152,4.94,4.94,-76,1
1683410761,100.00,1005.80,1024.11,152,4.93,4.93,-74,1
1683411061,100.00,1005.80,1024.11,152,4.94,4.94,-74,1
1683411361,100.00,1005.87,1024.18,152,4.84,4.84,-73,1
1683411661,100.00,1005.89,1024.20,152,4.84,4.84,-74,1
1683411962,100.00,1005.85,1024.16,152,4.79,4.79,-72,1
1683412262,100.00,1005.72,1024.03,152,4.83,4.83,-74,1
1683412562,100.00,1005.71,1024.02,152,4.77,4.77,-75,1
1683412862,100.00,1005.64,1023.96,152,4.69,4.69,-74,1
1683413162,100.00,1005.62,1023.93,152,4.75,4.75,-73,1
1683413462,100.00,1005.55,1023.86,152,4.58,4.58,-72,1
1683413762,100.00,1005.50,1023.81,152,4.35,4.35,-73,1
1683414062,100.00,1005.58,1023.90,152,4.54,4.54,-74,1
1683414362,100.00,1005.51,1023.82,152,4.53,4.53,-74,1
1683414662,100.00,1005.47,1023.79,152,4.55,4.55,-73,1
1683414962,100.00,1005.56,1023.87,152,4.58,4.58,-74,1
1683415262,100.00,1005.49,1023.81,152,4.53,4.53,-74,1
1683415562,100.00,1005.57,1023.88,152,4.54,4.54,-71,1
1683415863,100.00,1005.52,1023.83,152,4.53,4.53,-73,1
1683416163,100.00,1005.41,1023.72,152,4.47,4.47,-74,1
1683416463,100.00,1005.44,1023.75,152,4.47,4.47,-72,1
1683416763,100.00,1005.32,1023.63,152,4.45,4.45,-73,1
1683417063,100.00,1005.25,1023.56,152,4.39,4.39,-72,1
1683417363,100.00,1005.24,1023.55,152,4.44,4.44,-74,1
1683417663,100.00,1005.16,1023.48,152,4.40,4.40,-71,1
1683417963,100.00,1005.19,1023.51,152,4.41,4.41,-73,1
1683418263,100.00,1005.16,1023.47,152,4.34,4.34,-75,1
1683418563,100.00,1005.22,1023.53,152,4.44,4.44,-74,1
1683418863,100.00,1005.19,1023.50,152,4.39,4.39,-73,1
1683419163,100.00,1005.22,1023.53,152,4.40,4.40,-73,1
1683419463,100.00,1005.13,1023.44,152,4.34,4.34,-74,1
1683419763,100.00,1005.05,1023.37,152,4.33,4.33,-74,1
1683420064,100.00,1005.10,1023.41,152,4.44,4.44,-74,1
1683420364,100.00,1005.15,1023.46,152,4.40,4.40,-75,1
1683420664,100.00,1005.15,1023.46,152,4.34,4.34,-75,1
1683420964,100.00,1005.18,1023.49,152,4.36,4.36,-72,1
1683421264,100.00,1005.27,1023.58,152,4.42,4.42,-73,1
1683421564,100.00,1005.21,1023.53,152,4.36,4.36,-74,1
1683421864,100.00,1005.14,1023.45,152,4.37,4.37,-73,1
1683422164,100.00,1005.16,1023.47,152,4.40,4.40,-73,1
1683422464,100.00,1005.22,1023.53,152,4.33,4.33,-73,1
1683422764,100.00,1005.29,1023.61,152,4.35,4.35,-74,1
1683423064,100.00,1005.22,1023.54,152,4.40,4.40,-73,1
1683423364,100.00,1005.31,1023.62,152,4.35,4.35,-76,1
1683423664,100.00,1005.24,1023.55,152,4.33,4.33,-73,1
1683423964,100.00,1005.22,1023.54,152,4.24,4.24,-74,1
1683424264,100.00,1005.21,1023.53,152,4.30,4.30,-74,1
1683424564,100.00,1005.25,1023.57,152,4.26,4.26,-73,1
1683424865,100.00,1005.27,1023.59,152,4.22,4.22,-73,1
1683425165,100.00,1005.24,1023.55,152,4.24,4.24,-73,1
1683425465,100.00,1005.22,1023.53,152,4.12,4.12,-72,1
1683425765,100.00,1005.28,1023.60,152,4.23,4.23,-73,1
1683426065,100.00,1005.24,1023.56,152,4.31,4.31,-73,1
1683426365,100.00,1005.24,1023.56,152,4.26,4.26,-73,1
1683426665,100.00,1005.24,1023.56,152,4.25,4.25,-73,1
1683426965,100.00,1005.33,1023.64,152,4.22,4.22,-73,1
1683427265,100.00,1005.09,1023.41,152,4.25,4.25,-74,1
1683427565,100.00,1005.25,1023.56,152,4.24,4.24,-74,1
1683427865,100.00,1005.23,1023.55,152,4.22,4.22,-73,1
1683428165,100.00,1005.18,1023.49,152,4.22,4.22,-72,1
1683428465,100.00,1005.25,1023.56,152,4.19,4.19,-73,1
1683428765,100.00,1005.31,1023.62,152,4.15,4.15,-74,1
1683429065,100.00,1005.37,1023.68,152,4.25,4.25,-74,1
1683429366,100.00,1005.36,1023.67,152,4.13,4.13,-75,1
1683429666,100.00,1005.40,1023.72,152,4.26,4.26,-74,1
1683429966,100.00,1005.34,1023.65,152,4.20,4.20,-73,1
1683430266,100.00,1005.41,1023.73,152,4.26,4.26,-76,1
1683430566,100.00,1005.48,1023.79,152,4.26,4.26,-74,1
1683430866,100.00,1005.63,1023.94,152,4.26,4.26,-74,1
1683431166,100.00,1005.65,1023.96,152,4.30,4.30,-73,1
1683431466,100.00,1005.59,1023.90,152,4.23,4.23,-72,1
1683431766,100.00,1005.64,1023.96,152,4.33,4.33,-73,1
1683432066,100.00,1005.76,1024.07,152,4.28,4.28,-73,1
1683432366,100.00,1005.74,1024.06,152,4.39,4.39,-72,1
1683432666,100.00,1005.77,1024.08,152,4.37,4.37,-74,1
1683432966,100.00,1005.80,1024.12,152,4.46,4.46,-73,1
1683433266,100.00,1005.89,1024.21,152,4.46,4.46,-73,1
1683433566,100.00,1005.96,1024.28,152,4.51,4.51,-73,1
1683433866,100.00,1006.07,1024.39,152,4.53,4.53,-73,1
1683434167,100.00,1006.18,1024.49,152,4.55,4.55,-73,1
1683434467,100.00,1006.19,1024.50,152,4.48,4.48,-73,1
1683434767,100.00,1006.25,1024.57,152,4.48,4.48,-74,1
1683435067,100.00,1006.25,1024.57,152,4.49,4.49,-72,1
1683435367,100.00,1006.26,1024.57,152,4.50,4.50,-74,1
1683435667,100.00,1006.31,1024.62,152,4.47,4.47,-73,1
1683435967,100.00,1006.35,1024.67,152,4.46,4.46,-73,1
1683436267,100.00,1006.35,1024.66,152,4.52,4.52,-72,1
1683436567,100.00,1006.43,1024.75,152,4.46,4.46,-73,1
1683436867,100.00,1006.44,1024.76,152,4.51,4.51,-72,1
1683437167,100.00,1006.50,1024.82,152,4.44,4.44,-73,1
1683437467,100.00,1006.50,1024.81,152,4.59,4.59,-73,1
1683437768,100.00,1006.46,1024.78,152,4.59,4.59,-74,1
1683438068,100.00,1006.44,1024.75,152,4.56,4.56,-74,1
1683438368,100.00,1006.43,1024.74,152,4.57,4.57,-72,1
1683438668,100.00,1006.44,1024.76,152,4.59,4.59,-73,1
1683438968,100.00,1006.41,1024.72,152,4.57,4.57,-71,1
1683439268,100.00,1006.47,1024.79,152,4.54,4.54,-74,1
1683439568,100.00,1006.55,1024.86,152,4.52,4.52,-73,1
1683439868,100.00,1006.63,1024.94,152,4.55,4.55,-72,1
1683440168,100.00,1006.68,1025.00,152,4.64,4.64,-72,1
1683440468,100.00,1006.69,1025.00,152,4.48,4.48,-73,1
1683440768,100.00,1006.73,1025.04,152,4.51,4.51,-72,1
1683441068,100.00,1006.76,1025.07,152,4.57,4.57,-73,1
1683441368,100.00,1006.80,1025.11,152,4.55,4.55,-71,1
1683441669,100.00,1006.78,1025.09,152,4.60,4.60,-73,1
1683441969,100.00,1006.85,1025.16,152,4.63,4.63,-72,1
1683442269,100.00,1006.81,1025.12,152,4.65,4.65,-73,1
1683442569,100.00,1006.91,1025.22,152,4.65,4.65,-72,1
1683442869,100.00,1006.86,1025.18,152,4.70,4.70,-72,1
1683443169,100.00,1007.02,1025.33,152,4.73,4.73,-72,1
1683443469,100.00,1007.11,1025.42,152,4.72,4.72,-72,1
1683443769,100.00,1007.13,1025.44,152,4.70,4.70,-73,1
1683444069,100.00,1007.20,1025.52,152,4.66,4.66,-72,1
1683444369,100.00,1007.25,1025.56,152,4.62,4.62,-73,1
1683444669,100.00,1007.31,1025.63,152,4.68,4.68,-71,1
1683444969,100.00,1007.39,1025.71,152,4.62,4.62,-72,1
1683445269,100.00,1007.49,1025.81,152,4.56,4.56,-73,1
1683445570,100.00,1007.50,1025.81,152,4.58,4.58,-74,1
1683445870,100.00,1007.48,1025.79,152,4.63,4.63,-72,1
1683446170,100.00,1007.55,1025.87,152,4.69,4.69,-74,1
1683446470,100.00,1007.57,1025.88,152,4.71,4.71,-72,1
1683446770,100.00,1007.58,1025.90,152,4.69,4.69,-73,1
1683447070,100.00,1007.60,1025.91,152,4.75,4.75,-71,1
1683447370,100.00,1007.62,1025.94,152,4.75,4.75,-73,1
1683447670,100.00,1007.66,1025.97,152,4.76,4.76,-71,1
1683447970,100.00,1007.64,1025.95,152,4.84,4.84,-72,1
1683448270,100.00,1007.82,1026.13,152,4.86,4.86,-72,1
1683448570,100.00,1007.79,1026.11,152,4.92,4.92,-72,1
1683448870,100.00,1007.79,1026.10,152,4.99,4.99,-73,1
1683449170,100.00,1007.83,1026.14,152,5.09,5.09,-73,1
1683449470,100.00,1007.86,1026.18,152,5.03,5.03,-74,1
1683449770,100.00,1007.94,1026.25,152,5.12,5.12,-73,1
1683450071,100.00,1007.96,1026.28,152,5.19,5.19,-73,1
1683450371,100.00,1008.02,1026.33,152,5.23,5.23,-75,1
1683450671,100.00,1008.09,1026.40,152,5.31,5.31,-73,1
1683450977,100.00,1008.01,1026.33,152,5.47,5.47,-73,1
1683451277,99.39,1008.05,1026.36,152,5.52,5.44,-72,1
1683451577,100.00,1008.12,1026.43,152,5.69,5.69,-73,1
1683451877,99.76,1008.21,1026.52,152,5.73,5.70,-72,1
1683452177,98.76,1008.22,1026.53,152,5.78,5.60,-75,1
1683452477,99.58,1008.21,1026.52,152,5.92,5.86,-70,1
1683453077,97.25,1008.26,1026.57,152,6.09,5.69,-73,1
1683453377,95.82,1008.34,1026.66,152,6.22,5.61,-73,1
1683453677,96.86,1008.38,1026.69,152,6.33,5.87,-73,1
1683453977,94.99,1008.33,1026.65,152,6.43,5.69,-72,1
1683454277,92.35,1008.51,1026.82,152,6.50,5.35,-74,1
1683454578,93.73,1008.51,1026.83,152,6.50,5.57,-75,1
1683454878,91.32,1008.53,1026.84,152,6.49,5.18,-75,1
1683455178,93.11,1008.44,1026.75,152,6.53,5.50,-72,1
1683455478,93.79,1008.51,1026.82,152,6.71,5.79,-74,1
1683455778,91.85,1008.52,1026.83,152,6.72,5.49,-72,1
1683456378,91.57,1008.64,1026.95,152,6.80,5.53,-72,1
1683456978,88.94,1008.67,1026.98,152,6.91,5.22,-73,1
1683457278,90.59,1008.86,1027.17,152,6.87,5.44,-74,1
1683457578,90.12,1008.81,1027.12,152,6.92,5.42,-72,1
1683457878,89.45,1008.74,1027.06,152,7.14,5.53,-72,1
1683458479,87.92,1008.90,1027.21,152,7.15,5.29,-72,1
1683458779,88.77,1008.99,1027.30,152,7.16,5.44,-73,1
1683459079,87.60,1009.05,1027.36,152,7.18,5.27,-73,1
1683459379,86.92,1009.08,1027.39,152,7.05,5.03,-73,1
1683459679,86.93,1009.14,1027.45,152,7.05,5.03,-72,1
1683459979,88.04,1009.17,1027.49,152,7.17,5.33,-72,1
1683460279,88.56,1009.15,1027.47,152,7.18,5.42,-73,1
1683460579,88.23,1009.27,1027.59,152,7.11,5.30,-73,1
1683460879,86.79,1009.33,1027.64,152,7.09,5.04,-72,1
1683461179,88.83,1009.31,1027.62,152,7.17,5.46,-72,1
1683461779,87.38,1009.39,1027.70,152,7.23,5.28,-74,1
1683462079,86.18,1009.35,1027.66,152,7.17,5.02,-73,1
1683462380,87.57,1009.37,1027.69,152,7.18,5.26,-74,1
1683462680,86.68,1009.31,1027.62,152,7.14,5.08,-74,1
1683462980,86.71,1009.34,1027.66,152,7.14,5.08,-73,1
1683463280,87.73,1009.38,1027.69,152,7.05,5.16,-72,1
1683463580,87.75,1009.45,1027.76,152,7.03,5.14,-71,1
1683463880,86.48,1009.48,1027.79,152,6.92,4.83,-72,1
1683464180,87.92,1009.54,1027.86,152,6.99,5.13,-72,1
1683464480,85.74,1009.60,1027.91,152,7.21,4.99,-72,1
1683464780,85.81,1009.63,1027.95,152,7.01,4.80,-73,1
1683465080,86.22,1009.59,1027.90,152,6.98,4.84,-74,1
1683465380,87.95,1009.68,1027.99,152,7.09,5.23,-74,1
1683465680,85.62,1009.65,1027.96,152,7.15,4.91,-73,1
1683465980,86.47,1009.58,1027.89,152,7.16,5.06,-71,1
1683466281,86.48,1009.59,1027.91,152,7.16,5.06,-73,1
1683466581,87.81,1009.64,1027.96,152,7.22,5.34,-73,1
1683466881,86.26,1009.69,1028.00,152,7.07,4.94,-74,1
1683467181,86.40,1009.68,1027.99,152,6.94,4.83,-74,1
1683467481,86.60,1009.68,1027.99,152,7.12,5.04,-73,1
1683467781,85.99,1009.65,1027.96,152,7.28,5.10,-73,1
1683468081,84.78,1009.57,1027.88,152,7.37,4.98,-75,1
1683468381,83.31,1009.65,1027.96,152,7.53,4.89,-73,1
1683468681,82.76,1009.68,1027.99,152,7.61,4.87,-72,1
1683468981,80.92,1009.79,1028.10,152,7.81,4.75,-73,1
1683469281,78.44,1009.77,1028.08,152,7.98,4.47,-72,1
1683469581,77.37,1009.84,1028.15,152,8.28,4.56,-73,1
1683469881,78.32,1009.86,1028.17,152,8.11,4.57,-73,1
1683470182,77.29,1009.93,1028.24,152,8.06,4.33,-74,1
1683470482,75.66,1009.99,1028.30,152,7.82,3.80,-71,1
1683470782,76.23,1010.02,1028.33,152,7.64,3.73,-73,1
1683471382,77.06,1010.17,1028.48,152,7.53,3.78,-73,1
1683471682,79.95,1010.25,1028.56,152,6.90,3.69,-73,1
1683471982,78.93,1010.24,1028.55,152,7.27,3.86,-72,1
1683472282,79.61,1010.30,1028.61,152,7.36,4.07,-73,1
1683472582,81.11,1010.35,1028.66,152,6.93,3.92,-73,1
1683472882,81.09,1010.45,1028.76,152,7.17,4.15,-73,1
1683473182,80.98,1010.47,1028.78,152,7.14,4.10,-73,1
1683473482,79.01,1010.58,1028.90,152,7.26,3.87,-76,1
1683473782,80.47,1010.64,1028.95,152,7.15,4.02,-74,1
1683474083,79.73,1010.60,1028.91,152,7.25,3.99,-71,1
1683474383,79.15,1010.64,1028.95,152,7.12,3.76,-74,1
1683474683,79.51,1010.60,1028.92,152,7.29,3.99,-73,1
1683474983,78.80,1010.55,1028.87,152,7.32,3.89,-73,1
1683475283,80.23,1010.58,1028.89,152,7.23,4.06,-74,1
1683475583,79.99,1010.65,1028.97,152,7.25,4.03,-73,1
1683475883,80.49,1010.74,1029.05,152,6.80,3.68,-73,1
1683476183,80.34,1010.71,1029.02,152,6.96,3.81,-72,1
1683476483,80.69,1010.68,1029.00,152,6.89,3.81,-73,1
1683476783,80.37,1010.73,1029.04,152,6.83,3.69,-73,1
1683477083,80.72,1010.78,1029.10,152,7.03,3.95,-73,1
1683477383,79.72,1010.76,1029.08,152,7.25,3.99,-73,1
1683477683,79.37,1010.81,1029.12,152,7.20,3.88,-73,1
1683477984,80.33,1010.93,1029.24,152,7.08,3.93,-73,1
1683478284,79.99,1010.93,1029.24,152,7.05,3.84,-73,1
1683478584,81.28,1010.97,1029.28,152,6.80,3.82,-72,1
1683478884,81.19,1010.94,1029.26,152,6.71,3.72,-74,1
1683479184,81.46,1010.91,1029.22,152,6.71,3.77,-73,1
1683479484,82.43,1010.87,1029.19,152,6.48,3.71,-73,1
1683479784,83.48,1010.88,1029.19,152,6.12,3.54,-73,1
1683480084,82.47,1010.95,1029.26,152,6.40,3.64,-74,1
1683480684,85.25,1010.88,1029.20,152,5.92,3.64,-75,1
1683480984,84.83,1010.78,1029.09,152,5.96,3.61,-73,1
1683481284,86.75,1010.78,1029.10,152,5.68,3.65,-74,1
1683481584,87.86,1010.78,1029.10,152,5.52,3.67,-74,1
1683481885,87.13,1010.81,1029.12,152,5.57,3.60,-74,1
1683482185,87.73,1010.95,1029.26,152,5.45,3.58,-74,1
1683482485,88.49,1011.15,1029.46,152,5.34,3.60,-74,1
1683483085,91.05,1011.12,1029.44,152,5.06,3.72,-73,1
1683483385,93.56,1011.27,1029.58,152,4.90,3.95,-74,1
1683483685,95.14,1011.30,1029.62,152,4.59,3.88,-74,1
1683483985,94.61,1011.35,1029.67,152,4.52,3.73,-75,1
1683484285,96.04,1011.43,1029.74,152,4.40,3.83,-73,1
1683484588,97.12,1011.45,1029.76,152,4.24,3.83,-74,1
1683484888,98.18,1011.48,1029.80,152,4.11,3.85,-75,1
1683485188,98.99,1011.44,1029.75,152,3.99,3.85,-74,1
1683485488,98.90,1011.40,1029.71,152,3.87,3.71,-74,1
1683485788,98.74,1011.43,1029.75,152,3.75,3.57,-74,1
1683486089,100.00,1011.52,1029.83,152,3.58,3.58,-74,1
1683486389,100.00,1011.61,1029.93,152,3.46,3.46,-74,1
1683486689,100.00,1011.63,1029.95,152,3.33,3.33,-73,1
1683486989,100.00,1011.68,1029.99,152,3.26,3.26,-74,1
1683487289,100.00,1011.67,1029.98,152,3.22,3.22,-75,1
1683487589,100.00,1011.72,1030.04,152,3.10,3.10,-74,1
1683487889,100.00,1011.69,1030.00,152,2.97,2.97,-73,1
1683488189,100.00,1011.72,1030.04,152,2.93,2.93,-73,1
1683488489,100.00,1011.75,1030.06,152,2.89,2.89,-73,1
1683488789,100.00,1011.77,1030.09,152,2.75,2.75,-74,1
1683489089,100.00,1011.90,1030.21,152,2.64,2.64,-74,1
1683489389,100.00,1011.90,1030.21,152,2.60,2.60,-75,1
1683489689,100.00,1011.89,1030.20,152,2.56,2.56,-74,1
1683489989,100.00,1011.83,1030.14,152,2.49,2.49,-73,1
1683490289,100.00,1011.86,1030.17,152,2.45,2.45,-73,1
1683490590,100.00,1011.91,1030.22,152,2.39,2.39,-73,1
1683490890,100.00,1011.96,1030.27,152,2.32,2.32,-73,1
1683491190,100.00,1012.02,1030.33,152,2.30,2.30,-74,1
1683491490,100.00,1012.08,1030.39,152,2.21,2.21,-73,1
1683491790,100.00,1012.17,1030.48,152,2.20,2.20,-74,1
1683492090,100.00,1012.22,1030.53,152,2.14,2.14,-74,1
1683492390,100.00,1012.22,1030.53,152,2.04,2.04,-74,1
1683492690,100.00,1012.26,1030.57,152,1.87,1.87,-74,1
1683492990,100.00,1012.34,1030.65,152,1.80,1.80,-73,1
1683493290,100.00,1012.42,1030.73,152,1.81,1.81,-73,1
1683493590,100.00,1012.41,1030.72,152,1.83,1.83,-74,1
1683493890,100.00,1012.45,1030.76,152,1.73,1.73,-73,1
1683494190,100.00,1012.51,1030.83,152,1.73,1.73,-74,1
1683494490,100.00,1012.59,1030.90,152,1.74,1.74,-72,1
1683494790,100.00,1012.61,1030.93,152,1.75,1.75,-74,1
1683495091,100.00,1012.62,1030.93,152,1.71,1.71,-74,1
1683495391,100.00,1012.68,1031.00,152,1.68,1.68,-73,1
1683495691,100.00,1012.75,1031.06,152,1.56,1.56,-75,1
1683495991,100.00,1012.76,1031.08,152,1.54,1.54,-73,1
1683496291,100.00,1012.77,1031.09,152,1.49,1.49,-74,1
1683496591,100.00,1012.83,1031.14,152,1.42,1.42,-73,1
1683496891,100.00,1012.89,1031.21,152,1.35,1.35,-75,1
1683497191,100.00,1012.92,1031.23,152,1.42,1.42,-74,1
1683497491,100.00,1012.88,1031.19,152,1.48,1.48,-73,1
1683497791,100.00,1012.92,1031.23,152,1.54,1.54,-73,1
1683498091,100.00,1012.91,1031.22,152,1.58,1.58,-73,1
1683498391,100.00,1012.96,1031.27,152,1.46,1.46,-74,1
1683498691,100.00,1013.02,1031.33,152,1.54,1.54,-74,1
1683498991,100.00,1013.06,1031.37,152,1.47,1.47,-75,1
1683499292,100.00,1013.04,1031.36,152,1.50,1.50,-72,1
1683499592,100.00,1013.04,1031.35,152,1.49,1.49,-75,1
1683499892,100.00,1012.96,1031.27,152,1.49,1.49,-74,1
1683500192,100.00,1012.97,1031.28,152,1.52,1.52,-74,1
1683500492,100.00,1012.92,1031.23,152,1.54,1.54,-74,1
1683500792,100.00,1012.89,1031.21,152,1.56,1.56,-73,1
1683501092,100.00,1012.91,1031.22,152,1.53,1.53,-75,1
1683501392,100.00,1012.90,1031.22,152,1.50,1.50,-74,1
1683501692,100.00,1012.95,1031.27,152,1.43,1.43,-74,1
1683501992,100.00,1012.93,1031.24,152,1.38,1.38,-75,1
1683502292,100.00,1012.97,1031.29,152,1.30,1.30,-74,1
1683502592,100.00,1012.97,1031.28,152,1.23,1.23,-74,1
1683502892,100.00,1012.96,1031.27,152,1.17,1.17,-76,1
1683503192,100.00,1012.90,1031.21,152,1.16,1.16,-75,1
1683503492,100.00,1012.92,1031.23,152,1.14,1.14,-75,1
1683503793,100.00,1012.91,1031.22,152,1.10,1.10,-75,1
1683504093,100.00,1012.92,1031.23,152,1.08,1.08,-75,1
1683504393,100.00,1012.92,1031.23,152,1.04,1.04,-73,1
1683504693,100.00,1012.91,1031.22,152,1.06,1.06,-74,1
1683504993,100.00,1012.92,1031.23,152,1.03,1.03,-76,1
1683505293,100.00,1012.93,1031.24,152,0.99,0.99,-75,1
1683505593,100.00,1012.93,1031.24,152,0.91,0.91,-76,1
1683505893,100.00,1012.94,1031.26,152,0.87,0.87,-74,1
1683506193,100.00,1012.95,1031.27,152,0.82,0.82,-74,1
1683506493,100.00,1012.95,1031.26,152,0.83,0.83,-73,1
1683506793,100.00,1012.93,1031.24,152,0.78,0.78,-73,1
1683507093,100.00,1012.91,1031.23,152,0.73,0.73,-73,1
1683507393,100.00,1012.95,1031.26,152,0.72,0.72,-73,1
1683507693,100.00,1013.01,1031.32,152,0.65,0.65,-75,1
1683507993,100.00,1013.01,1031.32,152,0.68,0.68,-74,1
1683508294,100.00,1013.04,1031.36,152,0.77,0.77,-75,1
1683508594,100.00,1013.04,1031.36,152,0.80,0.80,-76,1
1683508894,100.00,1013.08,1031.39,152,0.87,0.87,-77,1
1683509194,100.00,1013.11,1031.42,152,0.91,0.91,-76,1
1683509494,100.00,1013.10,1031.41,152,0.90,0.90,-75,1
1683509794,100.00,1013.12,1031.44,152,0.93,0.93,-75,1
1683510094,100.00,1013.11,1031.43,152,0.94,0.94,-76,1
1683510394,100.00,1013.08,1031.39,152,0.89,0.89,-75,1
1683510694,100.00,1013.15,1031.47,152,0.88,0.88,-75,1
1683510994,100.00,1013.18,1031.49,152,0.97,0.97,-76,1
1683511294,100.00,1013.20,1031.52,152,0.92,0.92,-73,1
1683511594,100.00,1013.20,1031.51,152,0.86,0.86,-74,1
1683511894,100.00,1013.20,1031.51,152,0.87,0.87,-74,1
1683512194,100.00,1013.20,1031.51,152,0.84,0.84,-73,1
1683512494,100.00,1013.20,1031.51,152,0.79,0.79,-74,1
1683512795,100.00,1013.25,1031.56,152,0.74,0.74,-73,1
1683513095,100.00,1013.27,1031.58,152,0.74,0.74,-75,1
1683513395,100.00,1013.27,1031.58,152,0.70,0.70,-74,1
1683513695,100.00,1013.26,1031.58,152,0.68,0.68,-75,1
1683513995,100.00,1013.31,1031.63,152,0.66,0.66,-75,1
1683514295,100.00,1013.33,1031.64,152,0.64,0.64,-73,1
1683514595,100.00,1013.29,1031.60,152,0.63,0.63,-74,1
1683514895,100.00,1013.30,1031.61,152,0.64,0.64,-74,1
1683515195,100.00,1013.30,1031.62,152,0.68,0.68,-74,1
1683515495,100.00,1013.33,1031.65,152,0.75,0.75,-75,1
1683515795,100.00,1013.34,1031.65,152,0.81,0.81,-74,1
1683516095,100.00,1013.35,1031.66,152,0.89,0.89,-74,1
1683516395,100.00,1013.36,1031.68,152,0.97,0.97,-74,1
1683516695,100.00,1013.42,1031.74,152,1.06,1.06,-76,1
1683516995,100.00,1013.50,1031.81,152,1.17,1.17,-74,1
1683517296,100.00,1013.57,1031.88,152,1.26,1.26,-75,1
1683517596,100.00,1013.56,1031.88,152,1.45,1.45,-73,1
1683517896,100.00,1013.60,1031.91,152,1.53,1.53,-74,1
1683518196,100.00,1013.60,1031.92,152,1.66,1.66,-75,1
1683518496,100.00,1013.62,1031.93,152,1.83,1.83,-76,1
1683518796,100.00,1013.60,1031.92,152,2.02,2.02,-73,1
1683519096,100.00,1013.61,1031.93,152,2.15,2.15,-72,1
1683519396,100.00,1013.68,1032.00,152,2.29,2.29,-75,1
1683519696,100.00,1013.75,1032.07,152,2.47,2.47,-74,1
1683519996,100.00,1013.76,1032.08,152,2.66,2.66,-75,1
1683520296,100.00,1013.77,1032.09,152,2.83,2.83,-74,1
1683520596,100.00,1013.87,1032.19,152,3.05,3.05,-73,1
1683520896,100.00,1013.96,1032.27,152,3.24,3.24,-73,1
1683521196,100.00,1013.95,1032.26,152,3.51,3.51,-73,1
1683521496,100.00,1013.94,1032.25,152,3.80,3.80,-76,1
1683521796,100.00,1013.92,1032.23,152,4.04,4.04,-73,1
1683522097,100.00,1013.94,1032.25,152,4.50,4.50,-75,1
1683522397,97.83,1013.87,1032.18,152,5.31,5.00,-74,1
1683522697,93.97,1013.93,1032.24,152,6.00,5.11,-72,1
1683522997,88.19,1013.93,1032.24,152,6.43,4.62,-75,1
1683523297,85.54,1013.99,1032.30,152,6.73,4.48,-75,1
1683523597,84.70,1014.00,1032.31,152,6.92,4.53,-74,1
1683523897,84.98,1014.04,1032.35,152,6.98,4.63,-73,1
1683524500,83.69,1014.02,1032.33,152,7.29,4.72,-73,1
1683524800,82.29,1014.03,1032.34,152,7.30,4.49,-73,1
1683525401,80.88,1014.03,1032.34,152,7.63,4.56,-73,1
1683525701,79.14,1014.00,1032.31,152,8.07,4.68,-73,1
1683526002,77.68,1014.00,1032.32,152,8.46,4.79,-75,1
1683526302,74.80,1013.96,1032.27,152,8.77,4.55,-75,1
1683526602,74.13,1013.93,1032.25,152,8.86,4.51,-73,1
1683527203,72.16,1013.91,1032.22,152,8.90,4.17,-73,1
1683527503,68.70,1013.95,1032.27,152,9.08,3.64,-73,1
1683527803,68.94,1013.98,1032.29,152,9.25,3.85,-76,1
1683528104,67.37,1013.93,1032.25,152,9.42,3.69,-74,1
1683528405,67.89,1013.98,1032.29,152,9.45,3.83,-76,1
1683528705,66.84,1014.00,1032.31,152,9.38,3.54,-75,1
1683529005,64.88,1013.97,1032.29,152,9.58,3.31,-72,1
1683529306,65.08,1013.97,1032.29,152,9.85,3.61,-73,1
1683529606,62.81,1013.98,1032.29,152,10.20,3.44,-75,1
1683529906,61.66,1013.97,1032.28,152,10.25,3.22,-74,1
1683530206,64.09,1013.92,1032.23,152,10.47,3.98,-75,1
1683530506,59.25,1013.92,1032.23,152,10.35,2.75,-74,1
1683530806,59.55,1013.97,1032.28,152,10.32,2.80,-73,1
1683531107,61.31,1013.95,1032.27,152,10.31,3.20,-75,1
1683531407,59.84,1013.97,1032.29,152,10.19,2.74,-75,1
1683531707,60.41,1013.96,1032.27,152,10.25,2.93,-73,1
1683532007,61.66,1013.95,1032.26,152,10.41,3.37,-74,1
1683532307,61.93,1013.91,1032.23,152,10.57,3.59,-71,1
1683532607,58.50,1013.91,1032.22,152,10.65,2.86,-74,1
1683532907,59.55,1013.87,1032.19,152,10.87,3.32,-74,1
1683533208,57.88,1013.76,1032.07,152,11.30,3.32,-73,1
1683533508,53.97,1013.74,1032.06,152,11.70,2.70,-75,1
1683533808,52.29,1013.71,1032.03,152,11.86,2.41,-73,1
1683534108,50.97,1013.66,1031.97,152,12.05,2.22,-72,1
1683534409,48.05,1013.61,1031.93,152,12.18,1.52,-74,1
1683534710,45.84,1013.59,1031.90,152,11.84,0.55,-73,1
1683535011,50.34,1013.54,1031.86,152,12.06,2.06,-73,1
1683535313,42.76,1013.54,1031.85,152,12.01,-0.25,-72,1
1683535613,44.24,1013.61,1031.93,152,11.88,0.10,-73,1
1683535913,41.36,1013.49,1031.80,152,12.35,-0.40,-74,1
1683536213,40.54,1013.47,1031.78,152,12.71,-0.35,-72,1
1683536513,41.42,1013.47,1031.79,152,12.84,0.06,-73,1
1683536813,42.30,1013.38,1031.69,152,13.71,1.14,-74,1
1683537113,39.45,1013.49,1031.80,152,13.79,0.24,-72,1
1683537414,39.95,1013.41,1031.73,152,13.97,0.58,-72,1
1683537714,37.45,1013.45,1031.76,152,13.76,-0.50,-73,1
1683538014,37.20,1013.37,1031.68,152,13.92,-0.45,-73,1
1683538315,34.05,1013.36,1031.67,152,15.04,-0.67,-73,1
1683538615,34.51,1013.47,1031.79,152,13.74,-1.63,-73,1
1683538915,34.16,1013.24,1031.56,152,14.26,-1.31,-72,1
1683539215,35.16,1013.33,1031.65,152,15.70,0.36,-75,1
1683539515,32.79,1013.28,1031.59,152,15.33,-0.93,-75,1
1683539815,35.36,1013.23,1031.55,152,14.99,-0.20,-73,1
1683540115,36.19,1013.16,1031.48,152,15.60,0.67,-74,1
1683540416,33.83,1013.11,1031.43,152,16.15,0.22,-73,1
1683540716,34.67,1013.03,1031.35,152,15.17,-0.31,-73,1
1683541016,33.00,1013.06,1031.37,152,16.19,-0.09,-72,1
1683541317,31.18,1013.08,1031.40,152,15.63,-1.36,-74,1
1683541617,29.97,1012.95,1031.26,152,16.71,-0.95,-74,1
1683541919,32.30,1012.98,1031.29,152,16.18,-0.39,-72,1
1683542219,30.76,1012.96,1031.27,152,16.34,-0.92,-74,1
1683542520,30.87,1012.99,1031.30,152,16.55,-0.69,-74,1
1683542820,30.83,1012.88,1031.20,152,16.17,-1.04,-74,1
1683543423,28.44,1012.99,1031.30,152,17.10,-1.33,-76,1
1683543723,29.10,1012.81,1031.13,152,17.32,-0.83,-73,1
1683544024,29.74,1013.08,1031.40,152,16.50,-1.24,-77,1
1683544327,30.94,1012.79,1031.10,152,16.32,-0.86,-74,1
1683544627,27.04,1012.79,1031.11,152,18.55,-0.78,-78,1
1683544928,29.19,1012.69,1031.01,152,17.31,-0.79,-71,1
1683545229,28.73,1012.90,1031.22,152,17.27,-1.05,-72,1
1683545529,28.08,1012.78,1031.09,152,17.49,-1.17,-73,1
1683545829,27.30,1012.96,1031.27,152,17.52,-1.53,-73,1
1683546129,28.27,1012.77,1031.09,152,18.00,-0.64,-74,1
1683546430,30.21,1012.77,1031.09,152,17.05,-0.55,-72,1
1683546730,28.30,1012.76,1031.07,152,17.28,-1.24,-72,1
1683547030,30.28,1012.74,1031.05,152,17.12,-0.46,-76,1
1683547331,30.18,1012.71,1031.02,152,17.33,-0.32,-76,1
1683547631,28.59,1012.66,1030.97,152,17.68,-0.76,-74,1
1683547931,28.40,1012.68,1031.00,152,17.58,-0.94,-75,1
1683548231,29.23,1012.68,1031.00,152,17.24,-0.84,-73,1
1683548531,27.18,1012.65,1030.97,152,16.93,-2.09,-74,1
1683548832,27.88,1012.61,1030.92,152,17.81,-0.99,-72,1
1683549134,30.47,1012.63,1030.94,152,17.37,-0.15,-73,1
1683549434,29.54,1012.56,1030.87,152,17.71,-0.28,-73,1
1683549735,26.43,1012.53,1030.84,152,17.91,-1.63,-74,1
1683550035,26.51,1012.52,1030.84,152,17.91,-1.59,-74,1
1683550335,30.59,1012.47,1030.78,152,17.12,-0.31,-77,1
1683550636,32.32,1012.56,1030.87,152,16.16,-0.40,-77,1
1683551176,33.27,1012.56,1030.88,152,15.85,-0.27,-73,1
1683551476,32.01,1012.57,1030.89,152,15.65,-0.98,-71,1
1683551777,33.84,1012.60,1030.91,152,15.47,-0.37,-74,1
1683552077,29.42,1012.50,1030.81,152,16.53,-1.36,-74,1
1683552377,26.82,1012.40,1030.72,152,17.65,-1.66,-71,1
1683552677,27.14,1012.29,1030.60,152,18.26,-0.97,-73,1
1683552977,27.69,1012.40,1030.71,152,17.89,-1.01,-70,1
1683553277,30.10,1012.37,1030.69,152,17.92,0.16,-71,1
1683553577,30.90,1012.36,1030.67,152,16.97,-0.31,-70,1
1683553877,29.87,1012.33,1030.64,152,17.25,-0.53,-72,1
1683554177,29.02,1012.28,1030.59,152,17.83,-0.42,-72,1
1683554477,25.26,1012.23,1030.54,152,18.37,-1.85,-71,1
1683554778,27.21,1012.23,1030.55,152,16.60,-2.36,-71,1
1683555078,28.11,1012.27,1030.58,152,17.31,-1.31,-72,1
1683555378,31.04,1012.24,1030.55,152,16.97,-0.25,-71,1
1683555678,29.97,1012.25,1030.56,152,16.66,-1.00,-73,1
1683555978,30.41,1012.29,1030.60,152,15.81,-1.54,-72,1
1683556278,32.22,1012.20,1030.51,152,15.88,-0.69,-72,1
1683556578,30.62,1012.27,1030.58,152,15.52,-1.70,-71,1
1683556878,30.79,1012.26,1030.57,152,15.34,-1.78,-72,1
1683557178,33.65,1012.22,1030.53,152,15.71,-0.24,-72,1
1683557478,33.44,1012.27,1030.58,152,15.40,-0.60,-73,1
1683557778,34.71,1012.27,1030.58,152,15.03,-0.41,-72,1
1683558079,34.14,1012.24,1030.56,152,15.04,-0.63,-71,1
1683558379,33.42,1012.28,1030.59,152,14.45,-1.45,-70,1
1683558679,33.37,1012.23,1030.55,152,14.94,-1.03,-70,1
1683558979,32.20,1012.20,1030.51,152,14.95,-1.51,-72,1
1683559279,31.74,1012.21,1030.52,152,14.99,-1.67,-71,1
1683559579,31.08,1012.20,1030.51,152,15.16,-1.81,-72,1
1683559879,31.93,1012.17,1030.48,152,15.05,-1.54,-73,1
1683560179,33.58,1012.14,1030.45,152,14.76,-1.10,-71,1
1683560479,32.89,1012.14,1030.45,152,14.81,-1.34,-72,1
1683560779,32.63,1012.11,1030.42,152,14.84,-1.43,-72,1
1683561079,32.38,1012.06,1030.37,152,15.13,-1.28,-72,1
1683561380,32.41,1012.06,1030.38,152,15.07,-1.32,-72,1
1683561680,31.63,1012.12,1030.44,152,14.98,-1.73,-72,1
1683561980,33.07,1012.17,1030.48,152,14.68,-1.39,-71,1
1683562280,34.28,1012.16,1030.48,152,14.26,-1.27,-71,1
1683562580,36.57,1012.17,1030.49,152,13.97,-0.64,-72,1
1683562880,37.30,1012.16,1030.48,152,13.67,-0.63,-70,1
1683563180,38.94,1012.15,1030.46,152,13.32,-0.36,-71,1
1683563480,39.25,1012.18,1030.49,152,13.12,-0.43,-71,1
1683563781,40.74,1012.13,1030.44,152,13.27,0.22,-72,1
1683564081,37.29,1012.15,1030.46,152,13.32,-0.95,-71,1
1683564381,37.77,1012.15,1030.46,152,13.35,-0.75,-71,1
1683564681,38.78,1012.17,1030.48,152,13.42,-0.32,-72,1
1683564981,38.71,1012.18,1030.49,152,13.35,-0.41,-71,1
1683565281,39.82,1012.28,1030.60,152,13.31,-0.06,-71,1
1683565581,38.80,1012.27,1030.58,152,13.14,-0.57,-72,1
1683565881,37.41,1012.34,1030.65,152,12.86,-1.32,-73,1
1683566181,39.74,1012.40,1030.71,152,12.90,-0.45,-72,1
1683566481,40.89,1012.37,1030.69,152,12.69,-0.25,-70,1
1683566781,42.05,1012.39,1030.70,152,12.46,-0.07,-70,1
1683567081,44.20,1012.41,1030.72,152,12.24,0.41,-72,1
1683567382,45.53,1012.39,1030.70,152,11.96,0.57,-72,1
1683567682,45.39,1012.47,1030.78,152,11.73,0.31,-72,1
1683567982,48.81,1012.49,1030.80,152,11.31,0.94,-72,1
1683568282,51.54,1012.54,1030.85,152,11.07,1.47,-72,1
1683568582,53.70,1012.56,1030.87,152,10.70,1.70,-71,1
1683568882,54.83,1012.60,1030.91,152,10.51,1.82,-73,1
1683569183,53.41,1012.62,1030.93,152,10.22,1.18,-71,1
1683569483,54.24,1012.67,1030.98,152,9.94,1.13,-71,1
1683569783,56.56,1012.72,1031.04,152,9.54,1.34,-71,1
1683570083,57.73,1012.79,1031.10,152,9.39,1.49,-71,1
1683570683,67.26,1012.91,1031.22,152,8.64,2.92,-70,1
1683570983,68.59,1012.98,1031.29,152,8.38,2.95,-71,1
1683571283,66.94,1013.01,1031.32,152,8.35,2.58,-72,1
1683571583,70.90,1013.09,1031.41,152,8.12,3.17,-72,1
1683572184,72.50,1013.16,1031.47,152,7.80,3.17,-72,1
1683572484,70.13,1013.16,1031.48,152,7.64,2.55,-70,1
1683573084,75.02,1013.23,1031.54,152,7.14,3.02,-70,1
1683573384,76.15,1013.19,1031.50,152,6.90,3.00,-71,1
1683573684,75.33,1013.22,1031.53,152,6.92,2.86,-69,1
1683574284,76.71,1013.23,1031.54,152,6.63,2.84,-71,1
1683574584,77.25,1013.30,1031.61,152,6.46,2.77,-71,1
1683574884,75.41,1013.30,1031.61,152,6.43,2.40,-71,1
1683575184,77.29,1013.28,1031.59,152,6.32,2.64,-71,1
1683575486,79.03,1013.25,1031.56,152,6.18,2.82,-70,1
1683575786,78.25,1013.23,1031.54,152,6.11,2.61,-70,1
1683576086,79.03,1013.25,1031.57,152,6.00,2.65,-72,1
1683576386,79.43,1013.25,1031.56,152,5.77,2.49,-71,1
1683576686,82.50,1013.18,1031.50,152,5.65,2.91,-71,1
1683576986,85.36,1013.14,1031.45,152,5.47,3.21,-71,1
1683577286,86.71,1013.16,1031.47,152,5.21,3.18,-71,1
1683577586,84.88,1013.17,1031.49,152,5.17,2.84,-70,1
1683577886,82.62,1013.19,1031.51,152,5.19,2.48,-70,1
1683578186,83.45,1013.21,1031.52,152,5.10,2.53,-70,1
1683578486,88.33,1013.17,1031.49,152,4.92,3.16,-70,1
1683578786,86.79,1013.18,1031.49,152,4.92,2.91,-70,1
1683579087,86.70,1013.21,1031.52,152,4.82,2.79,-71,1
1683579387,89.82,1013.22,1031.53,152,4.43,2.91,-70,1
1683579987,90.17,1013.22,1031.54,152,4.34,2.87,-71,1
1683580287,87.89,1013.23,1031.54,152,4.36,2.53,-70,1
1683580587,87.32,1013.23,1031.54,152,4.32,2.40,-70,1
1683580887,89.79,1013.27,1031.58,152,4.25,2.73,-71,1
1683581187,89.05,1013.28,1031.59,152,4.16,2.52,-71,1
1683581487,89.68,1013.27,1031.58,152,4.13,2.59,-71,1
1683581787,91.38,1013.25,1031.56,152,4.01,2.74,-70,1
1683582087,91.66,1013.27,1031.58,152,3.99,2.76,-71,1
1683582387,90.73,1013.27,1031.58,152,3.89,2.52,-71,1
1683582688,89.42,1013.24,1031.55,152,3.85,2.27,-70,1
1683583288,88.18,1013.22,1031.53,152,3.80,2.03,-71,1
1683583588,88.74,1013.19,1031.50,152,3.70,2.02,-70,1
1683583888,91.01,1013.22,1031.53,152,3.52,2.19,-71,1
1683584188,91.41,1013.27,1031.59,152,3.44,2.18,-71,1
1683584792,94.25,1013.27,1031.59,152,3.17,2.34,-70,1
1683585092,94.57,1013.23,1031.54,152,3.04,2.25,-71,1
1683585696,91.36,1013.23,1031.54,152,3.09,1.82,-70,1
1683585996,93.55,1013.21,1031.52,152,3.04,2.10,-70,1
1683586596,94.49,1013.20,1031.51,152,2.90,2.10,-72,1
1683586896,91.75,1013.21,1031.52,152,2.88,1.67,-71,1
1683587196,95.68,1013.23,1031.54,152,2.78,2.16,-70,1
1683587496,95.86,1013.23,1031.54,152,2.72,2.13,-71,1
1683587796,96.16,1013.24,1031.55,152,2.48,1.93,-70,1
1683588096,93.44,1013.18,1031.50,152,2.51,1.56,-71,1
1683588396,94.72,1013.18,1031.50,152,2.54,1.78,-71,1
1683588696,95.79,1013.18,1031.49,152,2.52,1.92,-71,1
1683588996,96.28,1013.15,1031.47,152,2.43,1.90,-71,1
1683589297,96.70,1013.18,1031.50,152,2.38,1.91,-71,1
1683589597,97.62,1013.12,1031.44,152,2.33,1.99,-71,1
1683589900,95.94,1013.13,1031.44,152,2.35,1.77,-71,1
1683590200,94.59,1013.14,1031.46,152,2.31,1.53,-69,1
1683590500,94.32,1013.09,1031.41,152,2.26,1.44,-71,1
1683590800,94.47,1013.13,1031.44,152,2.18,1.38,-70,1
1683591100,95.12,1013.12,1031.43,152,2.09,1.39,-70,1
1683591400,95.59,1013.04,1031.36,152,2.04,1.41,-70,1
1683591700,95.75,1013.01,1031.33,152,2.03,1.42,-70,1
1683592000,96.71,1013.04,1031.35,152,2.02,1.55,-71,1
1683592300,96.90,1013.00,1031.31,152,1.91,1.47,-71,1
1683592900,98.18,1013.04,1031.36,152,1.79,1.53,-71,1
1683593201,99.08,1013.05,1031.36,152,1.75,1.62,-71,1
1683593501,99.47,1013.01,1031.33,152,1.76,1.69,-70,1
1683593801,99.96,1013.07,1031.39,152,1.77,1.76,-70,1
1683594101,100.00,1013.05,1031.36,152,1.77,1.77,-71,1
1683594401,100.00,1013.08,1031.39,152,1.83,1.83,-70,1
1683594701,100.00,1013.03,1031.35,152,1.75,1.75,-71,1
1683595301,100.00,1013.07,1031.39,152,1.71,1.71,-71,1
1683595601,100.00,1013.07,1031.38,152,1.69,1.69,-71,1
1683595901,100.00,1013.04,1031.36,152,1.66,1.66,-71,1
1683596202,100.00,1013.06,1031.37,152,1.63,1.63,-71,1
1683596502,100.00,1013.03,1031.34,152,1.64,1.64,-71,1
1683596802,100.00,1013.06,1031.37,152,1.67,1.67,-70,1
1683597102,100.00,1013.12,1031.43,152,1.66,1.66,-70,1
1683597402,100.00,1013.05,1031.37,152,1.64,1.64,-71,1
1683597702,100.00,1013.03,1031.34,152,1.61,1.61,-70,1
1683598002,100.00,1013.06,1031.38,152,1.64,1.64,-70,1
1683598305,100.00,1013.02,1031.33,152,1.56,1.56,-69,1
1683598605,100.00,1012.98,1031.30,152,1.51,1.51,-71,1
1683598905,100.00,1013.04,1031.36,152,1.44,1.44,-70,1
1683599206,100.00,1013.02,1031.34,152,1.44,1.44,-71,1
1683599506,100.00,1013.10,1031.42,152,1.37,1.37,-71,1
1683599806,100.00,1013.06,1031.38,152,1.37,1.37,-71,1
1683600106,100.00,1013.07,1031.38,152,1.27,1.27,-70,1
1683600406,100.00,1013.09,1031.41,152,1.32,1.32,-71,1
1683600706,100.00,1013.17,1031.48,152,1.04,1.04,-70,1
1683601006,100.00,1013.11,1031.43,152,1.18,1.18,-71,1
1683601307,100.00,1013.09,1031.41,152,1.22,1.22,-70,1
1683601607,100.00,1013.15,1031.46,152,1.26,1.26,-72,1
1683601907,100.00,1013.13,1031.44,152,1.31,1.31,-72,1
1683602207,100.00,1013.14,1031.46,152,1.41,1.41,-71,1
1683602507,100.00,1013.20,1031.51,152,1.45,1.45,-71,1
1683602807,100.00,1013.21,1031.52,152,1.53,1.53,-72,1
1683603107,100.00,1013.26,1031.57,152,1.57,1.57,-71,1
1683603407,100.00,1013.23,1031.55,152,1.67,1.67,-71,1
1683603707,100.00,1013.25,1031.57,152,1.88,1.88,-72,1
1683604007,100.00,1013.27,1031.58,152,1.92,1.92,-71,1
1683604307,99.71,1013.28,1031.59,152,2.25,2.21,-71,1
1683604607,99.19,1013.20,1031.52,152,2.43,2.32,-71,1
1683604908,99.63,1013.26,1031.58,152,2.63,2.58,-71,1
1683605208,99.39,1013.24,1031.56,152,2.88,2.79,-71,1
1683605508,98.97,1013.26,1031.57,152,3.16,3.01,-70,1
1683605808,96.17,1013.24,1031.55,152,3.49,2.94,-71,1
1683606108,95.05,1013.23,1031.55,152,3.77,3.05,-71,1
1683606408,93.33,1013.18,1031.49,152,3.99,3.01,-70,1
1683606708,92.13,1013.21,1031.52,152,4.24,3.08,-71,1
1683607008,91.31,1013.16,1031.47,152,4.59,3.30,-71,1
1683607308,90.18,1013.14,1031.45,152,4.92,3.45,-71,1
1683607608,88.61,1013.19,1031.50,152,5.25,3.53,-71,1
1683607908,86.07,1013.18,1031.49,152,5.58,3.44,-70,1
1683608509,81.77,1013.14,1031.45,152,6.63,3.74,-71,1
1683608809,78.30,1013.11,1031.42,152,7.40,3.88,-71,1
1683609109,73.66,1013.09,1031.40,152,8.25,3.83,-70,1
1683609409,69.78,1013.12,1031.43,152,8.88,3.67,-71,1
1683609709,66.98,1013.07,1031.39,152,9.43,3.62,-71,1
1683610009,63.12,1013.10,1031.42,152,10.06,3.37,-72,1
1683610309,60.79,1013.04,1031.36,152,10.36,3.13,-71,1
1683610609,61.33,1013.04,1031.35,152,10.44,3.33,-73,1
1683610909,58.40,1013.11,1031.43,152,10.22,2.43,-72,1
1683611210,53.33,1013.04,1031.36,152,10.24,1.18,-71,1
1683611510,54.65,1013.02,1031.33,152,10.57,1.82,-73,1
1683611810,51.01,1013.03,1031.34,152,10.80,1.08,-71,1
1683612111,49.00,1013.02,1031.33,152,10.84,0.56,-72,1
1683612411,49.92,1012.95,1031.27,152,11.11,1.07,-72,1
1683612711,51.51,1012.89,1031.20,152,11.61,1.96,-72,1
1683613011,49.60,1012.88,1031.19,152,12.64,2.39,-73,1
1683613311,48.72,1012.90,1031.21,152,12.69,2.18,-71,1
1683613611,45.99,1012.87,1031.18,152,12.92,1.58,-71,1
1683613911,44.23,1012.93,1031.24,152,13.08,1.19,-70,1
1683614212,43.09,1012.92,1031.24,152,12.57,0.36,-71,1
1683614512,40.61,1012.91,1031.22,152,13.10,0.02,-70,1
1683614812,41.28,1012.80,1031.11,152,13.65,0.75,-72,1
1683615112,37.83,1012.80,1031.12,152,13.45,-0.64,-71,1
1683615413,38.75,1012.80,1031.11,152,14.26,0.42,-73,1
1683615715,34.41,1012.90,1031.22,152,14.05,-1.40,-71,1
1683616015,32.82,1012.81,1031.13,152,14.26,-1.86,-70,1
1683616315,32.94,1012.80,1031.11,152,14.82,-1.31,-73,1
1683616615,31.42,1012.79,1031.10,152,13.98,-2.69,-73,1
1683616915,31.60,1012.60,1030.91,152,13.91,-2.68,-73,1
1683617215,33.41,1012.61,1030.93,152,13.85,-1.97,-72,1
1683617515,30.87,1012.59,1030.91,152,14.35,-2.61,-73,1
1683617816,32.80,1012.68,1030.99,152,13.54,-2.50,-72,1
1683618116,32.51,1012.57,1030.88,152,13.92,-2.28,-73,1
1683618416,31.68,1012.50,1030.81,152,14.77,-1.89,-72,1
1683618717,30.69,1012.46,1030.77,152,14.91,-2.20,-72,1
1683619017,29.74,1012.38,1030.69,152,15.07,-2.48,-73,1
1683619317,30.86,1012.39,1030.70,152,15.24,-1.83,-72,1
1683619617,30.94,1012.40,1030.71,152,15.56,-1.52,-73,1
1683619917,27.13,1012.43,1030.74,152,14.77,-3.97,-71,1
1683620217,28.40,1012.32,1030.63,152,15.58,-2.66,-72,1
1683620518,29.39,1012.37,1030.68,152,15.53,-2.25,-71,1
1683620818,28.71,1012.39,1030.71,152,14.71,-3.27,-70,1
1683621118,30.43,1012.27,1030.59,152,14.94,-2.29,-72,1
1683621418,29.94,1012.16,1030.47,152,15.43,-2.08,-74,1
1683621718,29.69,1012.17,1030.48,152,15.91,-1.78,-71,1
1683622018,28.42,1012.13,1030.44,152,15.95,-2.33,-70,1
1683622319,29.73,1012.10,1030.42,152,16.03,-1.65,-73,1
1683622619,29.78,1012.13,1030.44,152,16.01,-1.65,-70,1
1683622919,27.91,1012.09,1030.40,152,16.38,-2.21,-69,1
1683623522,29.14,1011.99,1030.30,152,16.88,-1.19,-70,1
1683623823,29.22,1012.09,1030.40,152,16.25,-1.70,-69,1
1683624123,29.14,1011.91,1030.22,152,15.23,-2.62,-72,1
1683624423,29.97,1011.96,1030.28,152,15.06,-2.39,-70,1
1683624723,29.83,1011.82,1030.13,152,16.89,-0.86,-71,1
1683625023,29.70,1011.79,1030.10,152,16.86,-0.95,-71,1
1683625323,27.22,1011.68,1029.99,152,15.90,-2.96,-73,1
1683625623,26.75,1011.68,1030.00,152,16.80,-2.42,-71,1
1683625924,28.10,1011.79,1030.10,152,16.22,-2.26,-70,1
1683626224,26.73,1011.76,1030.07,152,17.00,-2.26,-70,1
1683626524,27.52,1011.65,1029.97,152,17.26,-1.64,-71,1
1683626825,27.05,1011.63,1029.94,152,17.17,-1.95,-72,1
1683627125,27.49,1011.65,1029.97,152,17.46,-1.49,-69,1
1683627425,27.49,1011.40,1029.71,152,17.34,-1.59,-71,1
1683627725,27.21,1011.38,1029.69,152,18.20,-0.99,-72,1
1683628025,25.97,1011.50,1029.82,152,18.01,-1.79,-72,1
1683628325,25.19,1011.35,1029.66,152,18.04,-2.17,-74,1
1683628628,25.63,1011.36,1029.68,152,18.20,-1.80,-71,1
1683628928,24.76,1011.24,1029.55,152,18.41,-2.09,-72,1
1683629229,25.59,1011.19,1029.50,152,18.44,-1.62,-72,1
1683629529,27.04,1011.23,1029.55,152,18.53,-0.79,-71,1
1683629829,25.76,1011.30,1029.61,152,17.71,-2.15,-69,1
1683630130,26.21,1011.07,1029.38,152,19.13,-0.71,-73,1
1683630430,24.07,1011.19,1029.51,152,17.53,-3.22,-72,1
1683630730,23.00,1011.04,1029.36,152,19.54,-2.14,-72,1
1683631031,25.20,1011.05,1029.37,152,17.22,-2.87,-71,1
1683631331,23.97,1010.88,1029.19,152,20.16,-1.05,-73,1
1683631934,22.82,1010.77,1029.08,152,20.66,-1.30,-71,1
1683632234,23.48,1010.67,1028.98,152,20.62,-0.94,-72,1
1683632534,22.97,1010.62,1028.94,152,19.30,-2.35,-73,1
1683632834,23.40,1010.60,1028.91,152,19.72,-1.75,-72,1
1683633134,23.89,1010.51,1028.83,152,20.54,-0.77,-72,1
1683633434,23.25,1010.51,1028.82,152,20.62,-1.08,-72,1
1683633735,25.96,1010.66,1028.97,152,19.34,-0.66,-73,1
1683634035,23.89,1010.43,1028.75,152,19.01,-2.07,-73,1
1683634335,24.65,1010.37,1028.69,152,19.30,-1.40,-72,1
1683634635,22.87,1010.38,1028.70,152,19.73,-2.05,-71,1
1683634935,26.21,1010.35,1028.66,152,17.87,-1.78,-73,1
1683635235,25.87,1010.25,1028.57,152,16.97,-2.72,-72,1
1683635535,26.72,1010.19,1028.50,152,17.94,-1.46,-71,1
1683635835,26.88,1010.14,1028.46,152,17.19,-2.02,-72,1
1683636136,28.16,1010.17,1028.49,152,16.62,-1.88,-73,1
1683636436,27.56,1010.05,1028.37,152,18.00,-0.98,-70,1
1683636736,26.50,1010.11,1028.42,152,17.37,-2.06,-71,1
1683637036,29.86,1010.01,1028.32,152,15.69,-1.89,-70,1
1683637337,29.14,1009.83,1028.15,152,17.47,-0.68,-70,1
1683637637,25.99,1009.79,1028.10,152,17.80,-1.95,-74,1
1683637937,27.01,1009.77,1028.08,152,17.57,-1.63,-70,1
1683638237,25.45,1009.71,1028.02,152,17.13,-2.81,-71,1
1683638537,28.90,1009.62,1027.94,152,17.70,-0.59,-70,1
1683638837,28.59,1009.45,1027.77,152,16.85,-1.48,-71,1
1683639137,26.21,1009.35,1027.66,152,19.55,-0.35,-72,1
1683639437,26.72,1009.36,1027.67,152,18.54,-0.94,-69,1
1683639737,25.70,1009.41,1027.72,152,17.83,-2.08,-71,1
1683640037,25.63,1009.44,1027.75,152,18.16,-1.83,-74,1
1683640338,26.24,1009.38,1027.70,152,17.73,-1.88,-71,1
1683640638,27.25,1009.26,1027.57,152,17.31,-1.73,-70,1
1683640938,27.90,1009.17,1027.49,152,17.55,-1.20,-71,1
1683641238,29.46,1009.11,1027.42,152,17.10,-0.85,-71,1
1683641538,26.15,1009.19,1027.50,152,17.38,-2.23,-71,1
1683641838,26.02,1009.28,1027.60,152,17.63,-2.08,-70,1
1683642138,27.17,1009.08,1027.39,152,17.25,-1.82,-71,1
1683642438,29.19,1009.23,1027.55,152,16.20,-1.75,-71,1
1683642738,27.70,1009.08,1027.39,152,16.71,-2.03,-71,1
1683643039,30.72,1009.16,1027.47,152,15.85,-1.36,-70,1
1683643339,29.71,1009.06,1027.37,152,16.71,-1.07,-72,1
1683643639,32.10,1009.12,1027.43,152,15.27,-1.27,-69,1
1683643939,35.59,1009.10,1027.41,152,14.87,-0.21,-69,1
1683644239,36.17,1009.03,1027.35,152,14.88,0.02,-70,1
1683644539,32.71,1008.97,1027.28,152,15.24,-1.04,-71,1
1683644839,32.45,1008.91,1027.23,152,15.31,-1.09,-72,1
1683645139,31.24,1008.92,1027.23,152,15.20,-1.70,-69,1
1683645439,32.31,1008.78,1027.09,152,15.65,-0.85,-71,1
1683645740,31.11,1008.66,1026.97,152,15.49,-1.51,-68,1
1683646040,31.28,1008.81,1027.12,152,15.36,-1.54,-69,1
1683646340,29.41,1008.72,1027.03,152,15.23,-2.49,-70,1
1683646640,30.83,1008.66,1026.97,152,15.28,-1.81,-68,1
1683646940,30.83,1008.58,1026.89,152,15.67,-1.47,-70,1
1683647240,31.02,1008.55,1026.87,152,15.49,-1.55,-72,1
1683647540,28.42,1008.50,1026.81,152,15.70,-2.55,-72,1
1683647840,29.80,1008.37,1026.69,152,15.89,-1.74,-71,1
1683648140,28.90,1008.36,1026.67,152,16.07,-2.00,-71,1
1683648441,28.97,1008.39,1026.70,152,15.48,-2.48,-70,1
1683648741,29.05,1008.31,1026.62,152,15.73,-2.23,-70,1
1683649041,29.48,1008.29,1026.60,152,15.52,-2.21,-70,1
1683649341,31.97,1008.25,1026.57,152,14.70,-1.83,-71,1
1683649641,31.79,1008.26,1026.57,152,14.51,-2.07,-70,1
1683650244,32.43,1008.21,1026.53,152,14.41,-1.89,-71,1
1683650544,32.91,1008.16,1026.48,152,14.05,-2.01,-71,1
1683650844,32.38,1008.15,1026.46,152,14.14,-2.15,-70,1
1683651144,33.23,1008.14,1026.46,152,14.15,-1.78,-71,1
1683651445,35.32,1008.11,1026.42,152,13.81,-1.26,-69,1
1683651745,35.25,1008.10,1026.42,152,14.02,-1.10,-72,1
1683652045,35.48,1008.08,1026.39,152,13.83,-1.18,-71,1
1683652345,35.15,1008.07,1026.39,152,13.60,-1.51,-71,1
1683652645,37.91,1008.09,1026.40,152,13.42,-0.64,-71,1
1683652945,37.15,1008.08,1026.39,152,13.54,-0.81,-70,1
1683653245,37.54,1007.98,1026.29,152,13.62,-0.59,-70,1
1683653545,38.21,1007.95,1026.26,152,13.42,-0.53,-70,1
1683653845,38.09,1007.98,1026.29,152,13.09,-0.86,-70,1
1683654145,38.71,1008.02,1026.33,152,12.99,-0.73,-69,1
1683654446,38.68,1007.99,1026.30,152,12.83,-0.89,-69,1
1683654746,39.61,1008.01,1026.32,152,12.62,-0.75,-69,1
1683655046,39.74,1008.06,1026.38,152,12.38,-0.92,-70,1
1683655346,47.09,1008.04,1026.36,152,11.77,0.86,-70,1
1683655646,47.99,1008.08,1026.40,152,11.46,0.84,-71,1
1683655946,47.69,1008.13,1026.44,152,11.06,0.39,-71,1
1683656247,49.28,1008.12,1026.44,152,10.91,0.70,-71,1
1683656547,47.04,1008.14,1026.45,152,10.93,0.08,-71,1
1683656847,49.27,1008.17,1026.49,152,10.57,0.38,-70,1
1683657147,50.52,1008.18,1026.50,152,10.28,0.46,-69,1
1683657447,51.43,1008.20,1026.51,152,10.05,0.50,-69,1
1683657747,53.85,1008.21,1026.52,152,10.09,1.17,-71,1
1683658047,54.31,1008.24,1026.55,152,9.76,0.98,-71,1
1683658347,54.37,1008.24,1026.56,152,9.55,0.80,-70,1
1683658647,57.69,1008.30,1026.61,152,9.31,1.40,-70,1
1683658947,55.34,1008.33,1026.64,152,9.22,0.74,-70,1
1683659247,55.26,1008.34,1026.66,152,9.14,0.65,-69,1
1683659547,57.77,1008.34,1026.65,152,9.01,1.14,-69,1
1683659847,60.08,1008.37,1026.69,152,8.83,1.52,-69,1
1683660148,57.95,1008.34,1026.65,152,8.74,0.93,-70,1
1683660448,57.07,1008.34,1026.66,152,8.59,0.58,-71,1
1683660748,58.14,1008.36,1026.68,152,8.50,0.75,-71,1
1683661048,57.45,1008.35,1026.66,152,8.45,0.54,-70,1
1683661348,57.42,1008.30,1026.61,152,8.35,0.43,-70,1
1683661648,61.41,1008.27,1026.59,152,8.27,1.29,-70,1
1683661948,60.35,1008.35,1026.67,152,8.13,0.92,-70,1
1683662248,61.83,1008.34,1026.66,152,7.97,1.10,-70,1
1683662548,61.93,1008.35,1026.67,152,7.86,1.02,-70,1
1683662848,62.80,1008.36,1026.68,152,7.72,1.08,-71,1
1683663148,63.32,1008.36,1026.67,152,7.64,1.12,-70,1
1683663449,64.55,1008.36,1026.68,152,7.47,1.23,-70,1
1683663749,65.96,1008.35,1026.66,152,7.30,1.37,-70,1
1683664049,68.58,1008.32,1026.64,152,7.12,1.74,-71,1
1683664350,66.94,1008.31,1026.63,152,7.00,1.29,-70,1
1683664650,64.72,1008.29,1026.60,152,6.91,0.73,-71,1
1683664950,67.16,1008.28,1026.59,152,6.85,1.19,-70,1
1683665250,72.43,1008.32,1026.63,152,6.64,2.04,-71,1
1683665550,69.29,1008.33,1026.64,152,6.54,1.33,-70,1
1683665850,70.29,1008.28,1026.59,152,6.48,1.47,-70,1
1683666150,70.13,1008.29,1026.60,152,6.28,1.24,-71,1
1683666450,69.53,1008.34,1026.65,152,6.20,1.05,-72,1
1683666750,74.33,1008.29,1026.60,152,6.04,1.82,-71,1
1683667050,72.30,1008.22,1026.53,152,5.96,1.36,-71,1
1683667350,75.46,1008.18,1026.49,152,5.87,1.87,-71,1
1683667651,72.10,1008.18,1026.49,152,5.89,1.25,-71,1
1683667951,71.62,1008.18,1026.49,152,5.83,1.10,-70,1
1683668251,73.63,1008.15,1026.46,152,5.74,1.40,-69,1
1683668551,74.60,1008.14,1026.45,152,5.53,1.38,-70,1
1683668851,74.75,1008.14,1026.45,152,5.43,1.31,-70,1
1683669151,76.39,1008.11,1026.42,152,5.33,1.52,-71,1
1683669451,76.18,1008.08,1026.39,152,5.19,1.34,-70,1
1683669751,78.61,1008.07,1026.38,152,5.14,1.73,-70,1
1683670051,81.41,1008.06,1026.37,152,4.95,2.04,-71,1
1683670651,80.82,1008.11,1026.42,152,4.89,1.88,-71,1
1683670951,81.82,1008.09,1026.40,152,4.87,2.03,-70,1
1683671252,82.54,1008.04,1026.36,152,4.75,2.03,-71,1
1683671552,82.58,1008.04,1026.36,152,4.61,1.90,-71,1
1683672152,82.14,1008.01,1026.32,152,4.48,1.70,-70,1
1683672452,81.82,1007.98,1026.30,152,4.40,1.57,-71,1
1683672752,82.01,1007.96,1026.27,152,4.33,1.53,-69,1
1683673052,82.80,1007.98,1026.30,152,4.28,1.62,-70,1
1683673352,83.28,1008.00,1026.31,152,4.19,1.61,-70,1
1683673652,82.80,1008.02,1026.33,152,4.15,1.49,-71,1
1683673952,83.48,1008.02,1026.34,152,4.13,1.58,-71,1
1683674252,83.45,1008.03,1026.34,152,4.10,1.55,-70,1
1683674552,83.19,1008.04,1026.36,152,4.11,1.52,-69,1
1683674853,83.34,1008.02,1026.34,152,4.05,1.48,-69,1
1683675153,83.41,1008.00,1026.31,152,3.99,1.44,-72,1
1683675453,83.01,1007.99,1026.30,152,3.94,1.32,-70,1
1683675753,84.03,1007.94,1026.26,152,3.91,1.46,-69,1
1683676053,84.94,1007.92,1026.23,152,3.87,1.57,-70,1
1683676353,85.29,1007.89,1026.20,152,3.82,1.58,-70,1
1683676653,85.41,1007.93,1026.24,152,3.80,1.58,-71,1
1683676953,85.72,1007.93,1026.24,152,3.75,1.58,-71,1
1683677253,85.37,1007.93,1026.24,152,3.67,1.45,-70,1
1683677553,85.55,1007.90,1026.21,152,3.63,1.44,-70,1
1683677853,86.24,1007.85,1026.16,152,3.61,1.53,-72,1
1683678153,86.96,1007.84,1026.16,152,3.60,1.63,-71,1
1683678454,87.17,1007.83,1026.14,152,3.59,1.66,-71,1
1683678754,86.52,1007.81,1026.12,152,3.60,1.56,-70,1
1683679054,86.31,1007.76,1026.07,152,3.60,1.53,-70,1
1683679354,84.58,1007.79,1026.11,152,3.65,1.30,-71,1
1683679654,82.84,1007.80,1026.11,152,3.68,1.04,-70,1
1683679954,83.01,1007.78,1026.09,152,3.68,1.07,-71,1
1683680254,82.10,1007.77,1026.09,152,3.75,0.98,-70,1
1683680554,82.06,1007.75,1026.06,152,3.70,0.93,-70,1
1683680854,82.84,1007.72,1026.04,152,3.67,1.03,-70,1
1683681154,82.01,1007.70,1026.02,152,3.62,0.84,-69,1
1683681454,82.13,1007.73,1026.04,152,3.56,0.80,-70,1
1683681754,82.22,1007.69,1026.00,152,3.55,0.80,-70,1
1683682054,82.93,1007.69,1026.00,152,3.47,0.85,-70,1
1683682355,83.66,1007.68,1025.99,152,3.33,0.83,-71,1
1683682655,84.80,1007.68,1025.99,152,3.15,0.84,-71,1
1683682955,86.13,1007.62,1025.93,152,3.06,0.97,-71,1
1683683255,87.06,1007.51,1025.83,152,2.96,1.02,-71,1
1683683555,86.65,1007.48,1025.79,152,2.93,0.93,-69,1
1683683855,85.91,1007.44,1025.75,152,2.88,0.76,-70,1
1683684155,86.48,1007.43,1025.75,152,2.78,0.75,-70,1
1683684455,86.17,1007.48,1025.79,152,2.74,0.66,-70,1
1683685055,86.12,1007.48,1025.79,152,2.61,0.52,-70,1
1683685355,86.67,1007.47,1025.78,152,2.52,0.52,-71,1
1683685655,88.55,1007.50,1025.81,152,2.37,0.67,-70,1
1683685956,89.15,1007.46,1025.77,152,2.32,0.72,-71,1
1683686256,89.34,1007.45,1025.77,152,2.30,0.73,-71,1
1683686556,89.59,1007.46,1025.78,152,2.30,0.77,-71,1
1683687156,88.22,1007.50,1025.82,152,2.36,0.61,-70,1
1683687456,90.00,1007.45,1025.77,152,2.32,0.85,-71,1
1683687757,89.66,1007.48,1025.80,152,2.38,0.86,-69,1
1683688057,89.56,1007.49,1025.81,152,2.34,0.80,-70,1
1683688357,89.72,1007.46,1025.77,152,2.34,0.83,-70,1
1683688657,89.64,1007.54,1025.85,152,2.39,0.86,-70,1
1683688957,90.52,1007.53,1025.84,152,2.39,1.00,-71,1
1683689257,90.30,1007.56,1025.88,152,2.48,1.05,-70,1
1683689557,90.00,1007.59,1025.90,152,2.55,1.08,-71,1
1683689858,89.63,1007.50,1025.81,152,2.71,1.18,-71,1
1683690158,89.61,1007.50,1025.81,152,2.90,1.36,-71,1
1683690458,87.13,1007.50,1025.82,152,3.05,1.12,-71,1
1683690758,85.61,1007.53,1025.84,152,3.26,1.08,-70,1
1683691058,84.62,1007.50,1025.82,152,3.44,1.10,-71,1
1683691358,83.79,1007.51,1025.83,152,3.67,1.19,-71,1
1683691658,82.02,1007.47,1025.79,152,3.90,1.11,-71,1
1683691958,80.82,1007.54,1025.86,152,4.17,1.17,-71,1
1683692258,80.01,1007.54,1025.86,152,4.41,1.27,-69,1
1683692558,78.74,1007.59,1025.91,152,4.57,1.20,-72,1
1683692858,78.31,1007.54,1025.86,152,4.91,1.45,-71,1
1683693158,77.72,1007.54,1025.86,152,5.15,1.58,-70,1
1683693459,77.33,1007.50,1025.81,152,5.46,1.81,-70,1
1683693759,76.80,1007.54,1025.85,152,5.70,1.95,-70,1
1683694059,71.80,1007.53,1025.85,152,5.85,1.16,-71,1
1683694359,68.78,1007.57,1025.88,152,6.12,0.82,-68,1
1683694659,68.96,1007.47,1025.78,152,6.54,1.26,-71,1
1683694962,67.45,1007.47,1025.79,152,6.85,1.25,-70,1
1683695262,65.30,1007.39,1025.70,152,7.84,1.74,-71,1
1683695562,64.38,1007.42,1025.73,152,8.03,1.72,-70,1
1683695862,62.99,1007.47,1025.79,152,8.32,1.69,-71,1
1683696162,59.83,1007.41,1025.73,152,9.06,1.68,-75,1
1683696462,60.26,1007.42,1025.73,152,9.02,1.74,-72,1
1683696763,57.46,1007.44,1025.75,152,9.04,1.09,-70,1
1683697063,56.57,1007.42,1025.73,152,9.98,1.76,-69,1
1683697668,52.37,1007.41,1025.73,152,10.75,1.40,-72,1
1683697968,50.63,1007.35,1025.66,152,10.89,1.06,-71,1
1683698268,48.11,1007.42,1025.74,152,11.11,0.55,-71,1
1683698568,46.48,1007.45,1025.76,152,11.28,0.23,-71,1
1683698868,47.00,1007.43,1025.75,152,11.94,0.99,-70,1
1683699169,45.70,1007.35,1025.66,152,12.25,0.88,-70,1
1683699469,44.15,1007.42,1025.73,152,11.94,0.12,-70,1
1683699769,43.67,1007.35,1025.66,152,12.29,0.29,-70,1
1683700069,41.29,1007.42,1025.73,152,12.31,-0.46,-69,1
1683700370,41.09,1007.35,1025.66,152,13.00,0.09,-70,1
1683700974,36.73,1007.36,1025.67,152,13.33,-1.15,-73,1
1683701274,38.41,1007.44,1025.76,152,13.53,-0.36,-69,1
1683701574,33.92,1007.35,1025.67,152,13.25,-2.30,-71,1
1683701874,34.08,1007.45,1025.76,152,13.82,-1.73,-69,1
1683702175,35.98,1007.37,1025.68,152,13.91,-0.91,-71,1
1683702475,33.95,1007.42,1025.73,152,13.60,-1.98,-70,1
1683702775,33.88,1007.40,1025.71,152,13.70,-1.92,-72,1
1683703075,33.39,1007.35,1025.67,152,14.47,-1.44,-72,1
1683703376,31.37,1007.38,1025.69,152,14.45,-2.30,-69,1
1683703677,31.74,1007.39,1025.70,152,14.25,-2.32,-70,1
1683703978,31.83,1007.26,1025.57,152,14.68,-1.90,-72,1
1683704278,31.50,1007.46,1025.77,152,14.47,-2.23,-72,1
1683704578,30.02,1007.33,1025.64,152,14.57,-2.79,-71,1
1683704878,31.80,1007.35,1025.66,152,14.02,-2.49,-70,1
1683705179,31.65,1007.37,1025.69,152,14.78,-1.89,-72,1
1683705479,29.28,1007.33,1025.64,152,14.89,-2.85,-70,1
1683705780,29.67,1007.32,1025.63,152,14.43,-3.07,-71,1
1683706081,30.44,1007.31,1025.62,152,14.28,-2.86,-70,1
1683706381,30.17,1007.36,1025.67,152,14.66,-2.64,-72,1
1683706682,30.05,1007.29,1025.60,152,15.06,-2.35,-70,1
1683706982,29.92,1007.25,1025.56,152,15.02,-2.44,-68,1
1683707283,31.32,1007.13,1025.45,152,15.62,-1.30,-74,1
1683707584,30.28,1007.06,1025.37,152,15.26,-2.07,-72,1
1683707884,28.91,1007.24,1025.55,152,15.38,-2.60,-72,1
1683708184,27.31,1007.04,1025.35,152,15.74,-3.05,-72,1
1683708485,31.10,1007.11,1025.42,152,15.12,-1.83,-71,1
1683708785,29.62,1007.06,1025.37,152,15.32,-2.32,-72,1
1683709085,28.35,1007.16,1025.48,152,15.01,-3.18,-75,1
1683709386,29.47,1007.06,1025.37,152,15.97,-1.82,-73,1
1683709686,28.88,1007.10,1025.42,152,16.13,-1.96,-72,1
1683709986,28.00,1007.06,1025.37,152,16.55,-2.02,-70,1
1683710287,28.99,1007.04,1025.35,152,15.71,-2.27,-71,1
1683710587,28.74,1007.07,1025.39,152,16.57,-1.65,-72,1
1683710887,28.47,1006.96,1025.27,152,16.47,-1.86,-70,1
1683711188,27.99,1006.95,1025.26,152,16.91,-1.71,-73,1
1683711489,29.59,1006.99,1025.30,152,16.29,-1.49,-69,1
1683711789,28.02,1006.91,1025.22,152,16.74,-1.84,-72,1
1683712090,27.05,1006.79,1025.10,152,16.42,-2.59,-72,1
1683712390,27.68,1006.86,1025.18,152,17.01,-1.78,-74,1
1683712690,26.68,1006.81,1025.12,152,17.73,-1.66,-73,1
1683712993,27.37,1006.89,1025.21,152,16.75,-2.16,-73,1
1683713294,25.58,1006.70,1025.02,152,16.85,-2.98,-74,1
1683713594,25.69,1006.56,1024.87,152,17.09,-2.72,-73,1
1683713894,26.39,1006.62,1024.93,152,17.27,-2.20,-71,1
1683714195,27.42,1006.68,1024.99,152,16.03,-2.75,-73,1
1683714495,27.21,1006.44,1024.76,152,16.34,-2.59,-71,1
1683714795,28.95,1006.62,1024.93,152,16.22,-1.85,-74,1
1683715096,27.83,1006.43,1024.74,152,17.01,-1.70,-75,1
1683715396,26.86,1006.43,1024.75,152,17.16,-2.06,-69,1
1683715696,26.16,1006.41,1024.72,152,17.35,-2.25,-69,1
1683715997,25.77,1006.26,1024.58,152,17.48,-2.34,-73,1
1683716297,27.33,1006.22,1024.54,152,16.50,-2.39,-71,1
1683716600,28.06,1006.20,1024.51,152,16.99,-1.61,-72,1
1683716900,26.83,1006.14,1024.45,152,16.89,-2.30,-72,1
1683717200,25.60,1006.28,1024.60,152,18.06,-1.94,-71,1
1683717501,26.55,1006.11,1024.42,152,16.65,-2.65,-69,1
1683717801,25.21,1005.90,1024.21,152,18.77,-1.54,-71,1
1683718101,26.19,1006.07,1024.38,152,17.33,-2.25,-70,1
1683718401,26.52,1005.92,1024.24,152,16.99,-2.37,-69,1
1683718701,25.38,1005.93,1024.24,152,18.68,-1.53,-70,1
1683719001,26.19,1005.81,1024.13,152,18.41,-1.33,-72,1
1683719303,26.25,1005.85,1024.16,152,18.12,-1.55,-72,1
1683719603,25.80,1005.55,1023.86,152,18.63,-1.34,-72,1
1683719904,26.49,1005.79,1024.11,152,18.36,-1.21,-68,1
1683720204,24.93,1005.69,1024.01,152,17.88,-2.45,-72,1
1683720504,23.53,1005.65,1023.96,152,17.85,-3.25,-70,1
1683720805,25.46,1005.65,1023.97,152,18.75,-1.43,-72,1
1683721106,24.51,1005.73,1024.04,152,18.19,-2.42,-70,1
1683721406,24.86,1005.72,1024.03,152,18.75,-1.75,-69,1
1683721707,23.03,1005.51,1023.82,152,19.69,-1.99,-72,1
1683722007,25.58,1005.51,1023.82,152,19.36,-0.84,-70,1
1683722308,23.54,1005.66,1023.97,152,18.99,-2.29,-70,1
1683722608,24.98,1005.61,1023.92,152,18.22,-2.13,-71,1
1683722908,23.93,1005.59,1023.90,152,17.57,-3.26,-69,1
1683723208,24.37,1005.37,1023.68,152,19.14,-1.69,-72,1
1683723509,25.87,1005.47,1023.78,152,18.51,-1.41,-69,1
1683723809,24.17,1005.35,1023.67,152,18.51,-2.33,-72,1
1683724109,25.55,1005.21,1023.52,152,18.36,-1.71,-71,1
1683724410,24.91,1005.19,1023.50,152,18.49,-1.94,-72,1
1683724710,22.60,1005.10,1023.42,152,21.07,-1.09,-71,1
1683725010,24.20,1005.23,1023.54,152,18.54,-2.29,-69,1
1683725310,26.50,1005.23,1023.54,152,17.82,-1.68,-69,1
1683725610,25.65,1005.27,1023.58,152,17.52,-2.37,-70,1
1683725910,27.43,1005.25,1023.56,152,17.67,-1.33,-69,1
1683726210,26.74,1005.11,1023.42,152,17.19,-2.09,-71,1
1683726510,24.99,1005.18,1023.49,152,17.56,-2.69,-70,1
1683726810,24.94,1005.12,1023.44,152,18.14,-2.22,-71,1
1683727111,26.19,1005.11,1023.42,152,18.38,-1.36,-68,1
1683727411,25.54,1004.96,1023.27,152,18.94,-1.22,-69,1
1683727711,22.50,1004.96,1023.27,152,19.82,-2.19,-71,1
1683728011,25.03,1004.94,1023.26,152,18.45,-1.91,-70,1
1683728311,25.54,1004.84,1023.15,152,18.24,-1.81,-71,1
1683728611,23.70,1004.95,1023.26,152,18.80,-2.35,-70,1
1683728911,26.41,1005.15,1023.46,152,17.77,-1.76,-71,1
1683729211,24.29,1004.87,1023.19,152,18.69,-2.11,-71,1
1683729511,27.30,1004.87,1023.18,152,17.97,-1.14,-70,1
1683729811,26.57,1004.93,1023.25,152,17.16,-2.20,-68,1
1683730111,26.47,1005.02,1023.33,152,17.04,-2.36,-69,1
1683730411,26.96,1005.01,1023.33,152,16.35,-2.70,-69,1
1683730712,29.35,1004.99,1023.30,152,16.65,-1.29,-69,1
1683731012,27.94,1004.92,1023.23,152,16.22,-2.33,-69,1
1683731312,29.28,1004.93,1023.24,152,15.98,-1.90,-69,1
1683731612,28.39,1004.84,1023.15,152,16.20,-2.13,-68,1
1683731912,27.19,1004.81,1023.13,152,16.40,-2.54,-70,1
1683732212,28.26,1004.87,1023.19,152,16.20,-2.20,-70,1
1683732512,28.98,1004.82,1023.14,152,16.31,-1.76,-68,1
1683732812,29.57,1004.81,1023.12,152,16.11,-1.66,-71,1
1683733113,28.76,1004.84,1023.15,152,15.79,-2.31,-69,1
1683733413,30.37,1004.89,1023.20,152,15.84,-1.53,-69,1
1683733713,30.07,1004.85,1023.17,152,15.73,-1.76,-69,1
1683734013,29.76,1004.85,1023.17,152,15.58,-2.03,-69,1
1683734313,30.90,1004.80,1023.11,152,15.57,-1.53,-70,1
1683734613,28.50,1004.84,1023.15,152,15.52,-2.67,-71,1
1683734913,27.57,1004.84,1023.15,152,15.92,-2.77,-70,1
1683735213,28.24,1004.80,1023.11,152,15.66,-2.67,-69,1
1683735513,29.74,1004.77,1023.09,152,15.64,-1.99,-70,1
1683735813,30.81,1004.83,1023.14,152,15.62,-1.53,-72,1
1683736114,28.86,1004.80,1023.11,152,15.72,-2.32,-68,1
1683736414,29.90,1004.84,1023.15,152,15.37,-2.15,-69,1
1683736714,30.80,1004.90,1023.22,152,14.97,-2.10,-70,1
1683737014,31.42,1004.87,1023.18,152,15.00,-1.80,-69,1
1683737314,30.86,1004.86,1023.18,152,15.00,-2.05,-71,1
1683737614,30.34,1004.95,1023.26,152,14.80,-2.45,-70,1
1683737914,31.73,1004.99,1023.30,152,14.66,-1.96,-70,1
1683738214,33.29,1005.02,1023.34,152,14.43,-1.52,-69,1
1683738514,33.29,1005.04,1023.35,152,14.32,-1.61,-69,1
1683738815,33.78,1005.08,1023.39,152,14.13,-1.58,-69,1
1683739115,35.77,1005.19,1023.50,152,13.81,-1.08,-69,1
1683739415,36.05,1005.24,1023.56,152,13.62,-1.14,-68,1
1683739715,35.55,1005.29,1023.61,152,13.29,-1.63,-69,1
1683740015,35.25,1005.26,1023.57,152,13.36,-1.68,-70,1
1683740315,36.15,1005.33,1023.65,152,13.06,-1.60,-71,1
1683740615,36.24,1005.36,1023.67,152,12.84,-1.77,-68,1
1683740915,36.84,1005.38,1023.69,152,12.78,-1.60,-69,1
1683741215,36.69,1005.41,1023.72,152,12.92,-1.53,-72,1
1683741516,37.22,1005.45,1023.77,152,12.83,-1.41,-70,1
1683741816,37.76,1005.49,1023.80,152,12.67,-1.36,-70,1
1683742116,37.85,1005.52,1023.83,152,12.28,-1.67,-72,1
1683742416,38.41,1005.57,1023.88,152,12.26,-1.50,-70,1
1683742716,39.57,1005.61,1023.92,152,11.98,-1.34,-71,1
1683743016,39.76,1005.68,1024.00,152,11.71,-1.52,-69,1
1683743316,40.30,1005.76,1024.07,152,11.45,-1.57,-71,1
1683743616,41.25,1005.80,1024.11,152,11.37,-1.32,-70,1
1683743916,40.71,1005.81,1024.12,152,11.48,-1.41,-71,1
1683744216,41.77,1005.79,1024.11,152,11.36,-1.16,-69,1
1683744516,42.01,1005.87,1024.18,152,11.16,-1.27,-69,1
1683744816,44.30,1005.89,1024.20,152,10.92,-0.76,-70,1
1683745117,44.31,1005.92,1024.24,152,10.74,-0.92,-72,1
1683745417,44.50,1006.00,1024.31,152,10.52,-1.06,-71,1
1683745717,44.83,1005.97,1024.29,152,10.41,-1.06,-69,1
1683746017,46.35,1005.99,1024.30,152,10.30,-0.70,-69,1
1683746317,44.66,1005.98,1024.29,152,10.20,-1.30,-68,1
1683746617,44.79,1005.99,1024.31,152,10.10,-1.35,-71,1
1683746917,44.79,1005.99,1024.30,152,9.98,-1.46,-71,1
1683747217,45.44,1006.00,1024.31,152,9.89,-1.35,-71,1
1683747517,49.56,1005.97,1024.29,152,9.59,-0.44,-70,1
1683747817,47.11,1006.02,1024.33,152,9.59,-1.13,-69,1
1683748117,47.33,1006.08,1024.39,152,9.49,-1.16,-70,1
1683748418,48.37,1006.11,1024.42,152,9.44,-0.91,-70,1
1683748718,48.15,1006.13,1024.44,152,9.34,-1.06,-70,1
1683749018,48.73,1006.17,1024.48,152,9.18,-1.05,-70,1
1683749318,48.86,1006.19,1024.50,152,9.12,-1.07,-70,1
1683749618,49.45,1006.17,1024.49,152,9.08,-0.94,-70,1
1683749918,49.83,1006.15,1024.47,152,8.98,-0.93,-70,1
1683750218,49.62,1006.17,1024.48,152,8.87,-1.09,-70,1
1683750518,50.42,1006.12,1024.43,152,8.80,-0.93,-70,1
1683750818,51.01,1006.12,1024.44,152,8.76,-0.81,-69,1
1683751118,51.91,1006.14,1024.45,152,8.65,-0.67,-69,1
1683751419,52.50,1006.15,1024.47,152,8.53,-0.63,-71,1
1683751719,53.06,1006.16,1024.48,152,8.37,-0.63,-68,1
1683752019,57.60,1006.18,1024.49,152,8.20,0.34,-70,1
1683752622,56.05,1006.25,1024.56,152,7.93,-0.29,-69,1
1683752922,57.10,1006.27,1024.58,152,7.89,-0.07,-70,1
1683753222,59.64,1006.25,1024.57,152,7.81,0.45,-68,1
1683753522,60.21,1006.27,1024.58,152,7.60,0.38,-71,1
1683753822,62.38,1006.29,1024.60,152,7.50,0.78,-70,1
1683754122,63.43,1006.31,1024.63,152,7.38,0.90,-69,1
1683754422,62.06,1006.32,1024.63,152,7.29,0.51,-69,1
1683754722,63.88,1006.33,1024.65,152,7.26,0.88,-69,1
1683755023,64.27,1006.30,1024.61,152,7.19,0.90,-69,1
1683755323,65.00,1006.31,1024.63,152,7.12,0.99,-70,1
1683755623,64.97,1006.35,1024.67,152,6.94,0.81,-68,1
1683755923,65.85,1006.34,1024.66,152,6.81,0.88,-70,1
1683756223,67.00,1006.34,1024.65,152,6.77,1.08,-70,1
1683756523,68.08,1006.34,1024.65,152,6.54,1.08,-72,1
1683756823,69.55,1006.38,1024.70,152,6.42,1.26,-70,1
1683757123,69.39,1006.41,1024.72,152,6.32,1.13,-69,1
1683757423,70.38,1006.44,1024.75,152,6.10,1.12,-70,1
1683757723,71.61,1006.45,1024.77,152,5.97,1.24,-70,1
1683758023,70.86,1006.51,1024.82,152,5.84,0.96,-69,1
1683758323,71.46,1006.51,1024.83,152,5.77,1.01,-69,1
1683758624,70.64,1006.56,1024.87,152,5.74,0.83,-70,1
1683758924,70.35,1006.51,1024.83,152,5.65,0.68,-69,1
1683759524,69.91,1006.52,1024.84,152,5.54,0.49,-69,1
1683759824,71.94,1006.50,1024.81,152,5.48,0.83,-69,1
1683760124,73.36,1006.56,1024.88,152,5.35,0.97,-70,1
1683760424,73.60,1006.52,1024.84,152,5.26,0.93,-69,1
1683760724,71.88,1006.55,1024.87,152,5.16,0.51,-70,1
1683761024,73.61,1006.56,1024.87,152,5.03,0.71,-71,1
1683761324,73.66,1006.59,1024.91,152,4.98,0.67,-70,1
1683761624,74.05,1006.63,1024.94,152,4.95,0.72,-70,1
1683761925,74.67,1006.62,1024.93,152,4.90,0.78,-70,1
1683762225,75.57,1006.60,1024.91,152,4.74,0.80,-71,1
1683762525,74.71,1006.62,1024.93,152,4.73,0.63,-71,1
1683762825,74.06,1006.64,1024.95,152,4.59,0.37,-70,1
1683763125,73.77,1006.69,1025.01,152,4.49,0.22,-68,1
1683763425,74.45,1006.66,1024.98,152,4.45,0.31,-68,1
1683763725,74.84,1006.67,1024.99,152,4.44,0.37,-69,1
1683764025,74.31,1006.66,1024.97,152,4.37,0.20,-69,1
1683764325,74.44,1006.65,1024.96,152,4.32,0.18,-69,1
1683764926,74.94,1006.58,1024.89,152,4.27,0.22,-69,1
1683765526,76.00,1006.61,1024.92,152,4.13,0.28,-70,1
1683765826,75.91,1006.67,1024.98,152,4.10,0.24,-69,1
1683766126,77.21,1006.61,1024.93,152,3.92,0.30,-68,1
1683766426,77.94,1006.60,1024.91,152,3.87,0.38,-70,1
1683766726,77.73,1006.61,1024.92,152,3.80,0.27,-72,1
1683767026,77.43,1006.63,1024.94,152,3.77,0.19,-71,1
1683767326,78.21,1006.62,1024.93,152,3.75,0.31,-69,1
1683767626,78.95,1006.62,1024.93,152,3.71,0.40,-71,1
1683767926,78.26,1006.60,1024.91,152,3.70,0.27,-71,1
1683768226,78.05,1006.65,1024.97,152,3.69,0.22,-69,1
1683768527,79.01,1006.62,1024.93,152,3.67,0.37,-71,1
1683768827,78.38,1006.59,1024.90,152,3.68,0.27,-71,1
1683769127,78.86,1006.55,1024.86,152,3.60,0.28,-68,1
1683769427,79.70,1006.56,1024.87,152,3.57,0.39,-70,1
1683769727,79.97,1006.59,1024.90,152,3.44,0.31,-70,1
1683770027,80.60,1006.65,1024.96,152,3.42,0.40,-69,1
1683770327,80.69,1006.66,1024.98,152,3.37,0.37,-70,1
1683770627,81.45,1006.66,1024.97,152,3.32,0.45,-69,1
1683770927,81.74,1006.71,1025.02,152,3.22,0.40,-69,1
1683771227,81.93,1006.70,1025.02,152,3.18,0.39,-69,1
1683771527,81.47,1006.72,1025.04,152,3.24,0.38,-69,1
1683771827,81.69,1006.79,1025.10,152,3.19,0.36,-71,1
1683772128,81.81,1006.80,1025.12,152,3.18,0.37,-69,1
1683772428,81.66,1006.78,1025.09,152,3.18,0.35,-69,1
1683773028,81.74,1006.85,1025.17,152,3.17,0.35,-70,1
1683773328,82.08,1006.87,1025.19,152,3.14,0.38,-70,1
1683773628,81.79,1006.84,1025.15,152,3.15,0.34,-70,1
1683773928,82.01,1006.88,1025.19,152,3.12,0.35,-71,1
1683774228,81.99,1006.87,1025.19,152,3.17,0.39,-71,1
1683774528,82.22,1006.84,1025.16,152,3.17,0.43,-71,1
1683774829,81.89,1006.87,1025.18,152,3.27,0.48,-71,1
1683775129,80.93,1006.87,1025.18,152,3.38,0.42,-70,1
1683775429,81.24,1006.88,1025.20,152,3.45,0.54,-70,1
1683775729,80.93,1006.88,1025.19,152,3.57,0.61,-70,1
1683776029,80.53,1006.90,1025.21,152,3.70,0.66,-69,1
1683776329,79.28,1006.94,1025.25,152,3.91,0.65,-71,1
1683776629,78.12,1006.95,1025.26,152,4.13,0.66,-70,1
1683776929,77.80,1007.00,1025.31,152,4.32,0.79,-69,1
1683777229,76.87,1007.02,1025.33,152,4.54,0.84,-73,1
1683777529,75.99,1007.03,1025.35,152,4.80,0.93,-71,1
1683777829,76.13,1006.98,1025.29,152,4.99,1.14,-71,1
1683778129,74.85,1006.99,1025.30,152,5.25,1.16,-73,1
1683778430,73.81,1006.98,1025.29,152,5.48,1.18,-70,1
1683778730,72.68,1007.05,1025.37,152,5.72,1.20,-70,1
1683779030,71.04,1007.03,1025.34,152,6.01,1.16,-70,1
1683779630,69.17,1007.04,1025.35,152,6.53,1.29,-71,1
1683779930,68.95,1007.05,1025.36,152,6.80,1.51,-70,1
1683780530,66.88,1007.01,1025.33,152,7.44,1.69,-69,1
1683780830,64.11,1007.01,1025.32,152,7.60,1.25,-70,1
1683781130,65.19,1007.01,1025.33,152,8.15,2.01,-69,1
1683781430,62.09,1007.04,1025.35,152,8.64,1.80,-69,1
1683781731,56.62,1007.05,1025.36,152,8.87,0.73,-69,1
1683782031,55.93,1007.09,1025.40,152,9.44,1.09,-69,1
1683782331,54.24,1007.10,1025.42,152,9.95,1.14,-70,1
1683782631,51.01,1007.11,1025.42,152,10.48,0.78,-70,1
1683782931,52.29,1007.13,1025.44,152,10.46,1.11,-71,1
1683783231,51.98,1007.18,1025.49,152,10.32,0.89,-69,1
1683783531,50.95,1007.15,1025.46,152,10.85,1.11,-70,1
1683783833,50.02,1007.16,1025.47,152,10.81,0.82,-70,1
1683784133,49.31,1007.22,1025.54,152,10.95,0.75,-69,1
1683784434,48.34,1007.16,1025.47,152,11.30,0.79,-72,1
1683784734,46.01,1007.05,1025.36,152,11.92,0.68,-69,1
1683785034,47.75,1007.06,1025.37,152,12.74,1.95,-71,1
1683785335,46.00,1007.14,1025.45,152,12.99,1.65,-71,1
1683785635,45.13,1007.00,1025.31,152,13.16,1.54,-71,1
1683785936,42.85,1007.06,1025.37,152,13.68,1.29,-73,1
1683786236,46.49,1007.05,1025.36,152,13.58,2.34,-70,1
1683786536,44.44,1007.09,1025.40,152,13.80,1.91,-71,1
1683786837,44.27,1007.09,1025.40,152,13.85,1.90,-71,1
1683787137,41.29,1007.12,1025.43,152,14.35,1.38,-70,1
1683787438,40.05,1007.16,1025.47,152,14.30,0.91,-68,1
1683787738,40.70,1007.06,1025.37,152,14.45,1.27,-72,1
1683788038,39.83,1007.18,1025.50,152,14.91,1.38,-70,1
1683788338,38.55,1007.06,1025.37,152,14.44,0.51,-70,1
1683788638,37.00,1007.13,1025.45,152,15.25,0.66,-70,1
1683788939,37.36,1007.03,1025.34,152,15.12,0.68,-71,1
1683789239,37.75,1007.12,1025.43,152,15.27,0.96,-70,1
1683789539,35.21,1007.17,1025.48,152,14.63,-0.57,-72,1
1683789839,35.61,1007.08,1025.39,152,14.78,-0.28,-72,1
1683790139,34.53,1006.97,1025.28,152,15.32,-0.23,-71,1
1683790439,35.72,1007.00,1025.31,152,15.59,0.48,-74,1
1683790739,32.57,1007.07,1025.39,152,15.52,-0.85,-73,1
1683791039,32.34,1006.91,1025.22,152,15.91,-0.61,-71,1
1683791339,31.74,1006.95,1025.26,152,16.00,-0.79,-72,1
1683791640,29.85,1006.98,1025.30,152,16.44,-1.24,-71,1
1683791940,31.46,1007.06,1025.37,152,16.63,-0.36,-72,1
1683792240,31.10,1007.04,1025.35,152,16.82,-0.35,-72,1
1683792540,30.23,1007.12,1025.43,152,16.47,-1.04,-71,1
1683792841,30.03,1007.16,1025.47,152,16.51,-1.10,-71,1
1683793142,28.76,1006.99,1025.30,152,16.47,-1.72,-70,1
1683793442,29.11,1007.03,1025.35,152,16.70,-1.36,-71,1
1683793742,29.72,1007.00,1025.31,152,16.73,-1.05,-71,1
1683794042,28.17,1006.87,1025.18,152,17.09,-1.47,-72,1
1683794342,28.57,1006.88,1025.19,152,17.26,-1.13,-71,1
1683794642,28.62,1006.73,1025.04,152,17.60,-0.81,-71,1
1683794942,28.56,1006.91,1025.22,152,17.13,-1.25,-70,1
1683795243,30.39,1006.80,1025.11,152,16.48,-0.96,-70,1
1683795543,29.66,1006.80,1025.12,152,17.20,-0.67,-74,1
1683795843,28.97,1006.74,1025.05,152,17.36,-0.86,-72,1
1683796143,28.93,1006.78,1025.09,152,17.67,-0.60,-73,1
1683796443,29.64,1006.89,1025.20,152,16.70,-1.11,-68,1
1683796743,29.78,1006.81,1025.12,152,16.82,-0.95,-71,1
1683797043,27.67,1006.65,1024.96,152,18.06,-0.88,-69,1
1683797344,29.30,1006.81,1025.12,152,17.77,-0.35,-72,1
1683797644,28.40,1006.69,1025.00,152,18.13,-0.46,-71,1
1683797944,27.20,1006.66,1024.98,152,18.65,-0.60,-70,1
1683798245,28.60,1006.54,1024.85,152,17.99,-0.49,-72,1
1683798545,27.84,1006.68,1025.00,152,17.70,-1.11,-72,1
1683798845,28.41,1006.51,1024.82,152,17.67,-0.86,-70,1
1683799145,29.64,1006.39,1024.71,152,18.11,0.11,-72,1
1683799445,26.59,1006.30,1024.61,152,18.45,-1.09,-69,1
1683799745,27.07,1006.30,1024.61,152,18.36,-0.92,-72,1
1683800045,28.16,1006.19,1024.51,152,18.69,-0.10,-71,1
1683800346,27.24,1006.24,1024.55,152,18.10,-1.06,-71,1
1683800646,25.91,1006.47,1024.78,152,18.17,-1.68,-75,1
1683800946,28.64,1006.19,1024.51,152,17.45,-0.93,-72,1
1683801247,26.68,1006.10,1024.41,152,18.33,-1.15,-70,1
1683801547,27.18,1006.01,1024.32,152,18.10,-1.09,-70,1
1683801847,25.84,1006.07,1024.39,152,18.77,-1.20,-70,1
1683802147,25.37,1005.96,1024.27,152,19.23,-1.06,-71,1
1683802447,28.80,1005.96,1024.27,152,18.72,0.24,-69,1
1683802747,27.87,1006.01,1024.32,152,18.85,-0.10,-72,1
1683803048,25.41,1005.93,1024.24,152,18.98,-1.25,-72,1
1683803348,25.58,1006.04,1024.36,152,18.27,-1.77,-73,1
1683803648,24.17,1005.89,1024.21,152,20.07,-1.01,-71,1
1683803948,25.85,1005.82,1024.14,152,19.11,-0.91,-73,1
1683804249,26.08,1005.85,1024.16,152,19.50,-0.46,-72,1
1683804549,24.65,1005.78,1024.09,152,19.58,-1.16,-71,1
1683804849,25.87,1005.90,1024.22,152,19.41,-0.64,-71,1
1683805149,26.48,1005.61,1023.92,152,19.79,0.00,-71,1
1683805449,26.62,1005.77,1024.08,152,19.16,-0.46,-71,1
1683805749,25.93,1005.67,1023.98,152,20.18,0.05,-70,1
1683806049,26.98,1005.82,1024.14,152,20.27,0.67,-67,1
1683806350,25.90,1005.76,1024.07,152,19.42,-0.62,-71,1
1683806650,22.73,1005.62,1023.93,152,21.33,-0.79,-70,1
1683806950,25.60,1005.62,1023.94,152,20.01,-0.28,-72,1
1683807250,24.91,1005.64,1023.95,152,19.88,-0.76,-73,1
1683807550,25.89,1005.52,1023.84,152,19.87,-0.24,-72,1
1683808457,26.93,1005.71,1024.02,152,19.46,-0.05,-71,1
1683808757,25.49,1005.59,1023.91,152,19.08,-1.13,-72,1
1683809057,25.81,1005.62,1023.93,152,20.28,0.07,-71,1
1683809357,27.49,1005.46,1023.77,152,19.41,0.19,-70,1
1683809657,25.48,1005.49,1023.80,152,20.32,-0.08,-70,1
1683809957,23.73,1005.21,1023.53,152,20.80,-0.65,-73,1
1683810258,25.22,1005.22,1023.53,152,19.97,-0.51,-73,1
1683810558,26.29,1005.31,1023.63,152,19.29,-0.53,-71,1
1683810858,25.69,1005.25,1023.56,152,20.78,0.43,-72,1
1683811158,27.92,1005.27,1023.58,152,19.92,0.84,-70,1
1683811458,27.26,1005.34,1023.65,152,19.43,0.09,-71,1
1683811758,24.33,1005.54,1023.85,152,20.92,-0.20,-72,1
1683812058,26.37,1005.29,1023.61,152,19.35,-0.43,-70,1
1683812359,27.05,1005.24,1023.56,152,19.91,0.40,-72,1
1683812659,26.57,1005.20,1023.52,152,19.81,0.06,-70,1
1683812959,26.28,1005.16,1023.47,152,20.55,0.54,-71,1
1683813259,25.30,1005.22,1023.53,152,20.64,0.10,-70,1
1683813559,25.58,1005.14,1023.46,152,21.97,1.38,-70,1
1683813859,23.18,1005.04,1023.35,152,22.86,0.76,-71,1
1683814159,25.08,1005.03,1023.35,152,22.25,1.34,-72,1
1683814459,27.08,1005.05,1023.36,152,20.68,1.07,-71,1
1683814760,24.12,1004.99,1023.30,152,21.78,0.41,-71,1
1683815060,24.80,1005.03,1023.35,152,21.05,0.17,-71,1
1683815360,25.73,1005.02,1023.33,152,20.83,0.49,-70,1
1683815660,28.77,1005.01,1023.32,152,19.72,1.09,-70,1
1683815960,28.48,1005.19,1023.51,152,18.87,0.22,-71,1
1683816260,27.66,1005.07,1023.38,152,19.33,0.21,-68,1
1683816560,28.67,1005.09,1023.40,152,18.42,-0.08,-70,1
1683816860,30.35,1004.98,1023.30,152,18.46,0.74,-72,1
1683817160,29.23,1004.97,1023.28,152,18.91,0.61,-71,1
1683817461,29.11,1005.07,1023.39,152,18.23,-0.04,-71,1
1683817761,29.35,1005.18,1023.49,152,18.36,0.19,-71,1
1683818061,29.84,1005.18,1023.50,152,17.83,-0.04,-71,1
1683818361,30.62,1005.12,1023.43,152,17.22,-0.21,-70,1
1683818661,30.60,1005.15,1023.46,152,17.67,0.17,-69,1
1683818961,30.94,1005.08,1023.40,152,17.78,0.41,-70,1
1683819261,29.64,1005.09,1023.40,152,18.04,0.05,-71,1
1683819561,31.56,1005.11,1023.42,152,17.71,0.63,-70,1
1683819861,31.42,1005.19,1023.50,152,17.47,0.36,-69,1
1683820162,30.31,1005.23,1023.54,152,17.51,-0.10,-69,1
1683820462,31.62,1005.27,1023.58,152,17.39,0.38,-72,1
1683820762,32.29,1005.25,1023.56,152,17.29,0.58,-70,1
1683821062,31.41,1005.30,1023.61,152,17.17,0.09,-70,1
1683821362,31.41,1005.27,1023.59,152,17.20,0.12,-68,1
1683821662,32.83,1005.27,1023.58,152,17.08,0.63,-70,1
1683821962,30.97,1005.30,1023.62,152,17.09,-0.17,-72,1
1683822262,33.11,1005.36,1023.67,152,16.93,0.61,-69,1
1683822562,31.35,1005.30,1023.61,152,16.79,-0.27,-70,1
1683822862,32.54,1005.31,1023.62,152,16.87,0.32,-69,1
1683823162,32.78,1005.32,1023.63,152,16.78,0.34,-69,1
1683823463,32.33,1005.29,1023.60,152,16.92,0.27,-71,1
1683823763,32.19,1005.36,1023.67,152,16.82,0.12,-70,1
1683824063,32.39,1005.37,1023.68,152,16.58,-0.00,-71,1
1683824363,31.38,1005.35,1023.67,152,16.80,-0.24,-70,1
1683824663,31.34,1005.41,1023.72,152,16.82,-0.25,-71,1
1683824963,32.44,1005.45,1023.76,152,16.26,-0.26,-70,1
1683825263,32.57,1005.52,1023.84,152,16.30,-0.17,-71,1
1683825563,32.44,1005.47,1023.78,152,16.38,-0.16,-71,1
1683825863,32.86,1005.45,1023.76,152,15.91,-0.39,-70,1
1683826163,32.75,1005.51,1023.82,152,16.18,-0.20,-70,1
1683826464,32.74,1005.56,1023.87,152,15.90,-0.45,-70,1
1683826764,33.31,1005.61,1023.92,152,15.75,-0.35,-70,1
1683827064,33.62,1005.62,1023.94,152,15.67,-0.29,-71,1
1683827364,33.89,1005.67,1023.98,152,15.55,-0.29,-71,1
1683827664,34.64,1005.71,1024.03,152,15.40,-0.12,-71,1
1683827964,35.95,1005.80,1024.11,152,15.22,0.24,-71,1
1683828265,37.00,1005.83,1024.14,152,14.92,0.37,-71,1
1683828565,38.17,1005.88,1024.19,152,14.60,0.51,-71,1
1683828865,38.96,1005.93,1024.25,152,14.36,0.58,-71,1
1683829165,41.21,1005.98,1024.29,152,14.08,1.11,-71,1
1683829465,41.00,1006.01,1024.32,152,13.87,0.85,-71,1
1683829765,41.52,1006.11,1024.42,152,13.72,0.89,-71,1
1683830065,42.08,1006.12,1024.44,152,13.57,0.94,-72,1
1683830365,42.30,1006.15,1024.46,152,13.42,0.88,-71,1
1683830665,43.18,1006.19,1024.50,152,13.22,0.98,-73,1
1683830965,43.56,1006.21,1024.52,152,13.10,0.99,-71,1
1683831265,44.10,1006.25,1024.57,152,12.92,1.00,-71,1
1683831565,45.36,1006.23,1024.54,152,12.76,1.25,-70,1
1683831866,45.87,1006.27,1024.59,152,12.63,1.28,-72,1
1683832166,47.35,1006.33,1024.64,152,12.47,1.58,-70,1
1683832466,47.18,1006.35,1024.67,152,12.27,1.35,-71,1
1683832766,48.20,1006.42,1024.73,152,12.10,1.49,-71,1
1683833066,48.87,1006.45,1024.76,152,11.88,1.48,-71,1
1683833366,48.54,1006.46,1024.78,152,11.76,1.27,-71,1
1683833666,49.35,1006.51,1024.82,152,11.61,1.37,-71,1
1683833966,49.75,1006.57,1024.89,152,11.46,1.34,-71,1
1683834266,49.77,1006.59,1024.91,152,11.34,1.23,-72,1
1683834566,50.22,1006.61,1024.92,152,11.27,1.30,-72,1
1683834867,50.61,1006.65,1024.96,152,11.19,1.33,-71,1
1683835167,50.00,1006.66,1024.97,152,11.13,1.11,-71,1
1683835467,49.89,1006.67,1024.99,152,11.09,1.04,-72,1
1683835767,49.67,1006.71,1025.03,152,11.09,0.98,-71,1
1683836067,50.05,1006.74,1025.05,152,11.02,1.02,-72,1
1683836367,50.17,1006.84,1025.15,152,10.94,0.98,-72,1
1683836667,50.28,1006.83,1025.15,152,10.92,0.99,-72,1
1683836967,50.60,1006.83,1025.14,152,10.85,1.01,-71,1
1683837267,51.22,1006.84,1025.16,152,10.78,1.12,-70,1
1683837567,51.82,1006.84,1025.16,152,10.72,1.22,-71,1
1683837867,52.06,1006.88,1025.19,152,10.59,1.17,-71,1
1683838168,51.53,1006.89,1025.21,152,10.51,0.95,-73,1
1683838468,51.26,1006.90,1025.22,152,10.36,0.74,-70,1
1683838768,52.40,1006.90,1025.21,152,10.22,0.91,-71,1
1683839068,53.17,1006.92,1025.23,152,10.03,0.94,-71,1
1683839368,54.48,1006.95,1025.26,152,9.84,1.10,-72,1
1683839668,54.08,1006.96,1025.27,152,9.77,0.93,-74,1
1683839968,54.38,1007.01,1025.32,152,9.70,0.95,-71,1
1683840268,55.36,1007.03,1025.34,152,9.60,1.10,-71,1
1683840568,55.63,1006.99,1025.30,152,9.55,1.12,-72,1
1683840868,55.03,1007.02,1025.34,152,9.46,0.89,-71,1
1683841169,54.94,1007.04,1025.36,152,9.44,0.85,-71,1
1683841469,55.08,1007.09,1025.40,152,9.35,0.80,-71,1
1683841769,54.96,1007.15,1025.47,152,9.27,0.69,-71,1
1683842069,57.63,1007.20,1025.51,152,9.15,1.24,-70,1
1683842369,55.74,1007.23,1025.54,152,9.11,0.74,-70,1
1683842669,56.59,1007.24,1025.56,152,8.99,0.83,-71,1
1683842969,57.55,1007.28,1025.59,152,8.85,0.94,-72,1
1683843269,57.29,1007.38,1025.69,152,8.82,0.84,-72,1
1683843569,56.74,1007.37,1025.68,152,8.77,0.66,-71,1
1683843869,56.59,1007.42,1025.73,152,8.75,0.61,-71,1
1683844169,57.02,1007.44,1025.75,152,8.73,0.70,-71,1
1683844469,58.40,1007.48,1025.79,152,8.62,0.92,-71,1
1683844770,58.89,1007.52,1025.83,152,8.55,0.97,-72,1
1683845070,58.63,1007.57,1025.88,152,8.47,0.84,-73,1
1683845370,59.07,1007.55,1025.86,152,8.39,0.87,-71,1
1683845670,59.30,1007.54,1025.85,152,8.29,0.83,-71,1
1683845970,60.40,1007.59,1025.90,152,8.17,0.97,-71,1
1683846270,59.88,1007.55,1025.87,152,8.13,0.81,-71,1
1683846570,60.33,1007.52,1025.84,152,8.07,0.86,-71,1
1683846870,61.58,1007.58,1025.90,152,8.07,1.14,-72,1
1683847470,62.91,1007.57,1025.88,152,7.76,1.14,-72,1
1683847770,64.14,1007.65,1025.96,152,7.57,1.23,-72,1
1683848071,64.16,1007.66,1025.98,152,7.42,1.10,-72,1
1683848371,65.22,1007.68,1026.00,152,7.38,1.28,-72,1
1683848671,64.52,1007.67,1025.98,152,7.35,1.11,-72,1
1683848971,64.50,1007.65,1025.97,152,7.28,1.04,-72,1
1683849271,64.21,1007.68,1025.99,152,7.24,0.93,-72,1
1683849571,64.57,1007.67,1025.99,152,7.26,1.03,-71,1
1683849871,65.02,1007.67,1025.99,152,7.18,1.05,-71,1
1683850171,65.21,1007.65,1025.96,152,7.18,1.09,-72,1
1683850471,64.58,1007.70,1026.02,152,7.10,0.88,-72,1
1683851071,65.64,1007.74,1026.06,152,7.02,1.03,-71,1
1683851371,65.83,1007.72,1026.03,152,6.92,0.98,-70,1
1683851672,64.96,1007.73,1026.05,152,7.00,0.87,-71,1
1683851972,65.18,1007.74,1026.05,152,6.96,0.88,-70,1
1683852275,64.55,1007.77,1026.08,152,6.94,0.72,-70,1
1683852575,65.05,1007.73,1026.04,152,6.95,0.84,-72,1
1683852875,64.98,1007.73,1026.04,152,6.82,0.70,-72,1
1683853175,65.75,1007.81,1026.13,152,6.81,0.85,-71,1
1683853475,65.68,1007.81,1026.13,152,6.72,0.75,-71,1
1683853775,66.20,1007.83,1026.14,152,6.68,0.82,-71,1
1683854075,65.87,1007.89,1026.20,152,6.62,0.70,-71,1
1683854375,66.23,1007.86,1026.17,152,6.45,0.61,-70,1
1683854675,66.11,1007.87,1026.18,152,6.47,0.61,-72,1
1683854976,66.38,1007.89,1026.20,152,6.37,0.57,-71,1
1683855276,66.84,1007.93,1026.24,152,6.26,0.56,-71,1
1683855576,66.88,1007.93,1026.25,152,6.16,0.47,-70,1
1683855876,67.06,1007.96,1026.27,152,6.11,0.46,-71,1
1683856176,67.65,1008.01,1026.33,152,6.08,0.55,-71,1
1683856476,67.43,1008.04,1026.35,152,6.05,0.48,-72,1
1683856776,67.46,1008.04,1026.36,152,5.92,0.36,-72,1
1683857076,68.05,1008.08,1026.39,152,5.90,0.46,-72,1
1683857376,68.09,1008.04,1026.35,152,5.85,0.42,-71,1
1683857676,68.37,1008.05,1026.37,152,5.75,0.38,-70,1
1683857976,68.32,1008.04,1026.36,152,5.72,0.34,-70,1
1683858277,68.49,1008.09,1026.40,152,5.71,0.37,-71,1
1683858577,68.86,1008.09,1026.41,152,5.61,0.35,-71,1
1683858877,68.69,1008.11,1026.42,152,5.60,0.30,-74,1
1683859177,68.84,1008.07,1026.38,152,5.59,0.32,-72,1
1683859477,69.37,1008.15,1026.46,152,5.53,0.37,-72,1
1683860077,69.57,1008.20,1026.51,152,5.54,0.42,-72,1
1683860377,68.40,1008.13,1026.44,152,5.58,0.23,-72,1
1683860677,68.38,1008.15,1026.46,152,5.63,0.27,-72,1
1683860977,67.35,1008.22,1026.53,152,5.76,0.18,-71,1
1683861277,67.43,1008.24,1026.56,152,5.83,0.27,-71,1
1683861578,66.97,1008.21,1026.53,152,5.92,0.26,-72,1
1683861878,67.21,1008.31,1026.62,152,6.00,0.38,-71,1
1683862778,66.21,1008.44,1026.76,152,6.17,0.34,-72,1
1683863078,66.24,1008.46,1026.78,152,6.31,0.48,-71,1
1683863378,66.46,1008.45,1026.76,152,6.46,0.67,-71,1
1683863678,65.86,1008.45,1026.76,152,6.61,0.69,-71,1
1683864278,64.99,1008.48,1026.80,152,6.93,0.81,-71,1
1683864578,64.78,1008.59,1026.91,152,7.14,0.96,-71,1
1683864878,64.09,1008.62,1026.93,152,7.33,0.99,-72,1
1683865179,64.21,1008.63,1026.94,152,7.55,1.23,-71,1
1683865479,63.55,1008.61,1026.92,152,7.73,1.26,-70,1
1683865779,62.46,1008.66,1026.97,152,8.01,1.28,-71,1
1683866079,63.64,1008.69,1027.00,152,8.23,1.75,-71,1
1683866379,62.15,1008.67,1026.99,152,8.55,1.73,-71,1
1683866679,61.26,1008.69,1027.00,152,8.74,1.70,-72,1
1683866979,60.38,1008.71,1027.02,152,9.06,1.80,-71,1
1683867279,59.94,1008.69,1027.00,152,9.40,2.02,-72,1
1683867579,58.85,1008.66,1026.98,152,9.72,2.07,-73,1
1683867879,56.66,1008.69,1027.00,152,10.37,2.15,-71,1
1683868179,54.36,1008.69,1027.00,152,11.01,2.16,-71,1
1683868480,53.94,1008.70,1027.01,152,11.40,2.41,-71,1
1683868780,52.05,1008.72,1027.03,152,11.95,2.42,-71,1
1683869080,49.06,1008.79,1027.11,152,11.74,1.40,-71,1
1683869380,49.29,1008.76,1027.08,152,12.75,2.40,-71,1
1683869680,47.69,1008.84,1027.16,152,12.88,2.06,-71,1
1683869980,45.40,1008.89,1027.20,152,12.54,1.06,-69,1
1683870280,46.72,1008.83,1027.15,152,12.68,1.58,-70,1
1683870580,46.11,1008.92,1027.24,152,12.68,1.40,-69,1
1683870880,44.69,1008.76,1027.07,152,13.65,1.85,-70,1
1683871180,41.84,1008.82,1027.13,152,13.83,1.10,-72,1
1683871480,42.52,1008.85,1027.16,152,14.63,2.04,-70,1
1683871781,42.58,1008.87,1027.18,152,14.56,2.00,-72,1
1683872081,41.51,1008.88,1027.19,152,15.16,2.18,-71,1
1683872382,41.72,1008.89,1027.20,152,15.27,2.35,-70,1
1683872682,38.41,1008.94,1027.26,152,14.83,0.80,-71,1
1683872982,37.96,1008.95,1027.27,152,15.20,0.97,-72,1
1683873282,36.33,1008.87,1027.19,152,15.52,0.65,-72,1
1683873582,36.38,1008.85,1027.16,152,15.61,0.75,-70,1
1683873882,36.02,1008.95,1027.27,152,15.45,0.47,-71,1
1683874182,36.25,1008.89,1027.21,152,15.75,0.82,-70,1
1683874482,36.95,1008.87,1027.18,152,16.05,1.35,-70,1
1683874782,33.84,1008.82,1027.13,152,16.53,0.56,-72,1
1683875083,33.14,1008.93,1027.25,152,16.87,0.57,-74,1
1683875386,33.00,1008.86,1027.17,152,17.04,0.66,-73,1
1683875687,30.64,1008.94,1027.25,152,16.75,-0.62,-69,1
1683875987,29.29,1008.97,1027.28,152,16.73,-1.25,-70,1
1683876287,29.48,1008.93,1027.24,152,16.76,-1.14,-71,1
1683876587,29.02,1009.03,1027.34,152,17.05,-1.10,-70,1
1683876887,29.60,1008.92,1027.23,152,17.38,-0.54,-71,1
1683877188,27.80,1009.02,1027.33,152,16.97,-1.75,-71,1
1683877488,27.63,1008.83,1027.15,152,17.54,-1.35,-70,1
1683877788,29.25,1008.83,1027.15,152,17.22,-0.85,-70,1
1683878088,28.49,1008.78,1027.09,152,18.09,-0.45,-72,1
1683878388,28.05,1008.80,1027.11,152,18.37,-0.43,-68,1
1683878688,27.84,1008.83,1027.14,152,18.10,-0.76,-73,1
1683878989,27.60,1008.80,1027.11,152,18.36,-0.66,-69,1
1683879289,28.79,1008.86,1027.17,152,17.93,-0.45,-71,1
1683879589,28.62,1008.94,1027.25,152,17.56,-0.85,-73,1
1683879890,27.33,1008.73,1027.05,152,18.70,-0.50,-70,1
1683880190,28.37,1008.94,1027.25,152,18.02,-0.57,-72,1
1683880490,27.76,1008.86,1027.17,152,17.96,-0.92,-70,1
1683880790,28.53,1008.75,1027.07,152,18.33,-0.23,-69,1
1683881090,27.48,1008.65,1026.96,152,18.19,-0.86,-71,1
1683881391,28.83,1008.73,1027.05,152,18.26,-0.14,-72,1
1683881691,27.43,1008.78,1027.09,152,18.38,-0.72,-72,1
1683881994,29.33,1008.61,1026.92,152,18.49,0.29,-70,1
1683882294,27.15,1008.77,1027.08,152,18.49,-0.77,-72,1
1683882594,28.78,1008.61,1026.92,152,18.70,0.22,-70,1
1683882895,27.32,1008.53,1026.84,152,18.70,-0.50,-70,1
1683883195,25.60,1008.57,1026.89,152,19.80,-0.45,-71,1
1683883495,28.58,1008.52,1026.84,152,19.36,0.69,-71,1
1683883795,26.00,1008.51,1026.82,152,19.77,-0.27,-72,1
1683884096,25.59,1008.37,1026.68,152,20.19,-0.13,-69,1
1683884396,25.62,1008.29,1026.61,152,20.53,0.18,-72,1
1683884696,25.39,1008.35,1026.66,152,19.84,-0.53,-74,1
1683884996,25.33,1008.20,1026.52,152,20.89,0.32,-71,1
1683885296,25.41,1008.34,1026.65,152,20.87,0.35,-70,1
1683885596,25.97,1008.26,1026.57,152,19.88,-0.19,-72,1
1683885896,26.28,1008.28,1026.60,152,19.78,-0.11,-70,1
1683886196,27.59,1008.24,1026.56,152,19.86,0.63,-71,1
1683886497,28.14,1008.23,1026.54,152,19.64,0.71,-71,1
1683886797,26.31,1008.16,1026.48,152,20.09,0.17,-71,1
1683887097,25.47,1008.05,1026.36,152,20.05,-0.31,-71,1
1683887397,26.13,1008.04,1026.36,152,19.80,-0.17,-69,1
1683887697,28.73,1008.21,1026.52,152,19.40,0.79,-73,1
1683887997,28.61,1007.96,1026.28,152,19.88,1.15,-73,1
1683888297,27.41,1007.78,1026.09,152,19.61,0.32,-73,1
1683888597,28.04,1007.89,1026.20,152,19.78,0.79,-73,1
1683888898,27.85,1007.74,1026.05,152,20.41,1.23,-74,1
1683889198,27.81,1007.89,1026.20,152,19.54,0.46,-73,1
1683889498,27.58,1007.89,1026.20,152,20.26,0.97,-69,1
1683889798,27.66,1007.83,1026.14,152,19.76,0.58,-69,1
1683890404,26.25,1007.66,1025.97,152,21.32,1.19,-70,1
1683890704,27.03,1007.76,1026.07,152,21.71,1.93,-69,1
1683891004,27.05,1007.71,1026.03,152,21.12,1.44,-70,1
1683891304,26.72,1007.68,1026.00,152,20.44,0.68,-72,1
1683891605,23.38,1007.63,1025.94,152,22.59,0.65,-70,1
1683891905,23.57,1007.56,1025.87,152,23.65,1.66,-72,1
1683892205,24.07,1007.48,1025.79,152,24.21,2.42,-71,1
1683892505,21.91,1007.95,1026.27,152,23.70,0.68,-72,1
1683892805,20.81,1007.49,1025.80,152,24.74,0.84,-71,1
1683893105,23.14,1007.56,1025.87,152,23.51,1.28,-72,1
1683893405,23.22,1007.62,1025.93,152,22.82,0.75,-72,1
1683893706,24.37,1007.50,1025.82,152,21.63,0.42,-69,1
1683894006,24.44,1007.55,1025.87,152,21.54,0.39,-69,1
1683894306,25.41,1007.74,1026.05,152,20.65,0.17,-70,1
1683894606,24.93,1007.69,1026.00,152,21.45,0.58,-72,1
1683894906,25.46,1007.50,1025.82,152,20.55,0.11,-69,1
1683895206,25.52,1007.39,1025.70,152,21.45,0.90,-70,1
1683895506,27.08,1007.45,1025.76,152,21.44,1.73,-70,1
1683895806,26.20,1007.30,1025.62,152,20.84,0.75,-71,1
1683896106,26.14,1007.21,1025.52,152,21.15,0.98,-71,1
1683896406,24.32,1007.43,1025.75,152,22.14,0.82,-70,1
1683896707,25.15,1007.09,1025.40,152,20.96,0.29,-70,1
1683897007,28.13,1007.09,1025.40,152,20.23,1.22,-70,1
1683897307,28.19,1007.06,1025.37,152,20.30,1.30,-70,1
1683897607,27.23,1007.15,1025.46,152,21.20,1.60,-69,1
1683897907,26.68,1006.99,1025.31,152,20.54,0.75,-69,1
1683898207,26.71,1007.00,1025.31,152,20.83,1.01,-69,1
1683898507,26.08,1006.85,1025.16,152,21.69,1.41,-70,1
1683898807,26.82,1006.85,1025.16,152,21.64,1.76,-71,1
1683899107,23.50,1006.75,1025.06,152,23.57,1.55,-70,1
1683899407,25.18,1006.73,1025.04,152,22.63,1.72,-69,1
1683899707,24.72,1006.75,1025.06,152,22.09,1.01,-69,1
1683900007,25.45,1006.76,1025.07,152,22.01,1.34,-69,1
1683900307,23.46,1006.58,1024.89,152,23.42,1.40,-71,1
1683900608,24.02,1006.67,1024.99,152,22.43,0.89,-69,1
1683900908,23.34,1006.63,1024.95,152,23.36,1.28,-70,1
1683901208,24.31,1006.62,1024.93,152,21.60,0.36,-70,1
1683901508,25.86,1006.65,1024.97,152,20.74,0.49,-69,1
1683901808,26.01,1006.58,1024.90,152,20.32,0.21,-72,1
1683902108,25.93,1006.56,1024.88,152,21.45,1.12,-70,1
1683902408,26.33,1006.57,1024.88,152,21.66,1.52,-70,1
1683902708,25.05,1006.47,1024.78,152,21.29,0.51,-69,1
1683903008,25.79,1006.60,1024.91,152,21.52,1.11,-68,1
1683903308,28.42,1006.51,1024.82,152,20.58,1.66,-67,1
1683903608,28.10,1006.54,1024.85,152,20.22,1.19,-68,1
1683903908,28.87,1006.54,1024.86,152,20.59,1.89,-70,1
1683904208,26.80,1006.61,1024.92,152,20.78,1.02,-70,1
1683904508,27.90,1006.57,1024.88,152,20.70,1.50,-68,1
1683904809,29.07,1006.47,1024.78,152,19.92,1.41,-68,1
1683905109,30.40,1006.48,1024.80,152,19.68,1.82,-68,1
1683905409,29.88,1006.50,1024.81,152,19.62,1.53,-68,1
1683905709,29.23,1006.45,1024.76,152,19.52,1.13,-68,1
1683906009,30.43,1006.42,1024.73,152,19.40,1.59,-69,1
1683906309,29.77,1006.40,1024.71,152,19.43,1.32,-71,1
1683906609,29.36,1006.39,1024.70,152,19.43,1.12,-70,1
1683906909,28.66,1006.37,1024.69,152,19.35,0.72,-70,1
1683907209,29.10,1006.36,1024.67,152,19.51,1.07,-68,1
1683907509,28.72,1006.29,1024.60,152,20.08,1.38,-69,1
1683907809,28.88,1006.28,1024.60,152,19.66,1.09,-69,1
1683908109,28.58,1006.31,1024.63,152,20.13,1.35,-70,1
1683908409,27.98,1006.25,1024.56,152,19.92,0.88,-67,1
1683908710,28.88,1006.24,1024.55,152,20.16,1.52,-69,1
1683909010,29.47,1006.26,1024.57,152,19.39,1.14,-71,1
1683909310,29.26,1006.27,1024.59,152,19.67,1.28,-72,1
1683909610,31.16,1006.33,1024.64,152,19.02,1.59,-72,1
1683909910,31.15,1006.33,1024.65,152,18.98,1.55,-69,1
1683910210,32.26,1006.37,1024.68,152,18.91,1.98,-70,1
1683910510,33.06,1006.38,1024.70,152,18.56,2.02,-71,1
1683910810,34.43,1006.42,1024.73,152,18.41,2.46,-70,1
1683911110,35.60,1006.41,1024.72,152,18.26,2.79,-70,1
1683911410,35.50,1006.39,1024.70,152,18.10,2.61,-70,1
1683911711,36.02,1006.39,1024.70,152,17.90,2.64,-70,1
1683912011,36.55,1006.44,1024.76,152,17.70,2.67,-70,1
1683912311,36.95,1006.49,1024.81,152,17.89,2.99,-71,1
1683912611,36.77,1006.49,1024.81,152,17.85,2.89,-69,1
1683912911,38.14,1006.48,1024.80,152,17.67,3.24,-70,1
1683913211,39.33,1006.52,1024.83,152,17.53,3.55,-70,1
1683913511,43.35,1006.56,1024.87,152,17.15,4.60,-68,1
1683913811,40.97,1006.54,1024.85,152,16.87,3.54,-69,1
1683914111,44.46,1006.54,1024.86,152,16.40,4.28,-68,1
1683914411,43.63,1006.54,1024.85,152,16.39,4.00,-68,1
1683914711,47.37,1006.58,1024.89,152,15.89,4.72,-70,1
1683915011,47.36,1006.69,1025.00,152,15.59,4.44,-69,1
1683915311,44.96,1006.72,1025.03,152,15.63,3.74,-68,1
1683915612,46.52,1006.77,1025.09,152,15.51,4.11,-69,1
1683915912,48.04,1006.81,1025.12,152,15.26,4.34,-69,1
1683916212,48.06,1006.82,1025.13,152,14.96,4.07,-68,1
1683916512,51.39,1006.88,1025.19,152,14.58,4.68,-69,1
1683916812,55.03,1006.93,1025.24,152,14.21,5.32,-68,1
1683917112,56.07,1006.95,1025.26,152,13.87,5.27,-69,1
1683917412,56.64,1007.02,1025.34,152,13.57,5.14,-69,1
1683917712,57.31,1007.03,1025.34,152,13.24,4.99,-69,1
1683918012,58.98,1007.05,1025.36,152,13.24,5.41,-68,1
1683918312,57.38,1007.09,1025.41,152,13.16,4.94,-68,1
1683918612,57.02,1007.14,1025.45,152,13.00,4.70,-69,1
1683918912,57.71,1007.15,1025.46,152,12.89,4.77,-69,1
1683919212,58.39,1007.17,1025.48,152,12.73,4.78,-69,1
1683919513,58.04,1007.16,1025.47,152,12.55,4.53,-68,1
1683919813,63.28,1007.19,1025.51,152,12.20,5.44,-68,1
1683920113,60.95,1007.17,1025.48,152,12.18,4.88,-69,1
1683920413,61.28,1007.20,1025.51,152,12.13,4.91,-69,1
1683920713,62.72,1007.20,1025.51,152,11.86,4.99,-68,1
1683921013,61.96,1007.23,1025.54,152,11.76,4.72,-68,1
1683921313,62.73,1007.25,1025.57,152,11.68,4.82,-68,1
1683921613,65.79,1007.28,1025.59,152,11.41,5.25,-70,1
1683921913,66.93,1007.27,1025.59,152,11.17,5.27,-69,1
1683922213,65.15,1007.27,1025.58,152,11.19,4.90,-69,1
1683922513,64.32,1007.25,1025.56,152,11.18,4.71,-70,1
1683922813,66.82,1007.28,1025.59,152,10.97,5.05,-70,1
1683923113,66.70,1007.28,1025.59,152,10.84,4.90,-68,1
1683923413,66.75,1007.25,1025.56,152,10.65,4.73,-70,1
1683923713,65.00,1007.25,1025.56,152,10.61,4.31,-69,1
1683924014,68.25,1007.27,1025.58,152,10.60,5.00,-69,1
1683924314,67.79,1007.23,1025.54,152,10.49,4.80,-69,1
1683924614,70.74,1007.26,1025.57,152,10.27,5.20,-68,1
1683924914,69.22,1007.22,1025.53,152,10.26,4.88,-69,1
1683925214,69.08,1007.27,1025.58,152,10.14,4.73,-68,1
1683925514,70.80,1007.28,1025.59,152,10.11,5.06,-69,1
1683925814,73.89,1007.28,1025.60,152,9.72,5.30,-69,1
1683926114,73.48,1007.29,1025.60,152,9.48,4.98,-70,1
1683926414,72.72,1007.34,1025.65,152,9.44,4.80,-70,1
1683926714,70.53,1007.41,1025.72,152,9.55,4.47,-69,1
1683927014,71.23,1007.46,1025.77,152,9.46,4.52,-69,1
1683927314,72.97,1007.48,1025.79,152,9.37,4.78,-69,1
1683927614,74.01,1007.46,1025.77,152,9.27,4.89,-69,1
1683927914,74.25,1007.45,1025.77,152,9.18,4.84,-68,1
1683928214,73.83,1007.48,1025.79,152,9.12,4.70,-69,1
1683928515,75.31,1007.45,1025.76,152,9.09,4.96,-70,1
1683928815,75.78,1007.49,1025.80,152,8.99,4.95,-69,1
1683929115,76.24,1007.54,1025.85,152,8.73,4.79,-69,1
1683929415,76.24,1007.60,1025.91,152,8.81,4.87,-68,1
1683929715,75.98,1007.62,1025.93,152,8.78,4.79,-68,1
1683930015,77.82,1007.68,1025.99,152,8.61,4.97,-69,1
1683930315,79.32,1007.71,1026.03,152,8.42,5.05,-68,1
1683930615,82.76,1007.75,1026.07,152,8.18,5.43,-68,1
1683930915,85.34,1007.71,1026.02,152,8.03,5.73,-68,1
1683931215,83.28,1007.72,1026.03,152,8.15,5.49,-70,1
1683931515,82.50,1007.71,1026.02,152,8.03,5.24,-68,1
1683931815,85.24,1007.71,1026.02,152,7.90,5.58,-68,1
1683932115,86.92,1007.76,1026.07,152,7.60,5.57,-68,1
1683932415,85.37,1007.77,1026.08,152,7.61,5.32,-68,1
1683932715,86.45,1007.70,1026.02,152,7.63,5.52,-69,1
1683933016,84.42,1007.70,1026.02,152,7.63,5.18,-68,1
1683933316,86.35,1007.69,1026.00,152,7.63,5.50,-68,1
1683933616,87.19,1007.72,1026.04,152,7.49,5.50,-69,1
1683933916,89.28,1007.78,1026.09,152,7.21,5.57,-69,1
1683934216,88.28,1007.82,1026.14,152,7.31,5.51,-69,1
1683934516,86.24,1007.71,1026.02,152,7.64,5.49,-69,1
1683934816,86.28,1007.60,1025.92,152,7.67,5.53,-69,1
1683935116,86.44,1007.53,1025.84,152,7.62,5.51,-68,1
1683935716,84.74,1007.52,1025.83,152,7.58,5.18,-69,1
1683936016,86.16,1007.50,1025.82,152,7.59,5.43,-68,1
1683936316,87.70,1007.53,1025.84,152,7.43,5.53,-68,1
1683936616,90.22,1007.57,1025.89,152,7.01,5.52,-71,1
1683936916,91.03,1007.54,1025.85,152,6.96,5.60,-69,1
1683937217,92.39,1007.53,1025.84,152,6.87,5.73,-70,1
1683937517,90.94,1007.57,1025.89,152,6.98,5.61,-68,1
1683937817,87.74,1007.50,1025.81,152,7.09,5.20,-69,1
1683938117,88.63,1007.46,1025.78,152,7.10,5.36,-69,1
1683938417,88.43,1007.52,1025.83,152,7.00,5.22,-70,1
1683938717,86.81,1007.53,1025.84,152,6.99,4.95,-69,1
1683939017,88.06,1007.59,1025.91,152,7.07,5.23,-68,1
1683939317,89.18,1007.58,1025.89,152,6.78,5.13,-70,1
1683939617,90.34,1007.55,1025.86,152,6.60,5.14,-68,1
1683939917,92.49,1007.59,1025.90,152,6.37,5.25,-68,1
1683940217,90.42,1007.56,1025.88,152,6.36,4.91,-68,1
1683940517,92.19,1007.69,1026.00,152,6.24,5.07,-68,1
1683940817,90.44,1007.71,1026.03,152,6.38,4.93,-70,1
1683941117,89.78,1007.81,1026.12,152,6.35,4.80,-69,1
1683941418,90.21,1007.78,1026.10,152,6.41,4.93,-68,1
1683941718,90.34,1007.79,1026.11,152,6.34,4.88,-67,1
1683942018,91.03,1007.82,1026.13,152,6.19,4.84,-69,1
1683942318,90.69,1007.79,1026.10,152,6.10,4.70,-68,1
1683942618,90.88,1007.77,1026.09,152,6.10,4.73,-69,1
1683942918,91.49,1007.80,1026.11,152,6.07,4.79,-68,1
1683943218,90.04,1007.75,1026.06,152,6.16,4.65,-68,1
1683943518,92.52,1007.83,1026.14,152,5.97,4.85,-68,1
1683943818,95.23,1007.85,1026.16,152,5.58,4.88,-68,1
1683944118,97.76,1007.83,1026.15,152,5.52,5.20,-69,1
1683944418,96.91,1007.90,1026.21,152,5.58,5.13,-68,1
1683944718,93.87,1007.95,1026.27,152,5.78,4.87,-68,1
1683945018,92.78,1007.92,1026.24,152,5.95,4.87,-67,1
1683945318,91.39,1007.96,1026.27,152,6.03,4.74,-68,1
1683945619,91.60,1007.96,1026.28,152,6.07,4.81,-69,1
1683945919,92.85,1007.91,1026.22,152,6.00,4.94,-69,1
1683946219,92.85,1007.95,1026.27,152,5.82,4.76,-69,1
1683946519,96.60,1007.96,1026.27,152,5.48,4.99,-68,1
1683946819,92.90,1007.85,1026.16,152,5.88,4.82,-68,1
1683947119,92.87,1007.87,1026.19,152,5.97,4.91,-69,1
1683947419,93.29,1007.89,1026.20,152,6.03,5.03,-69,1
1683947719,93.27,1007.84,1026.16,152,6.06,5.06,-68,1
1683948019,92.76,1007.83,1026.14,152,6.10,5.02,-69,1
1683948319,92.26,1007.85,1026.16,152,6.15,4.99,-69,1
1683948619,92.77,1007.83,1026.15,152,6.09,5.01,-69,1
1683948919,93.04,1007.89,1026.20,152,6.00,4.96,-69,1
1683949219,92.45,1007.96,1026.27,152,5.99,4.86,-70,1
1683949520,94.35,1007.97,1026.28,152,5.91,5.08,-69,1
1683949820,93.13,1008.01,1026.32,152,6.15,5.13,-69,1
1683950120,94.45,1008.02,1026.33,152,6.33,5.51,-70,1
1683950720,96.47,1008.06,1026.37,152,6.31,5.79,-69,1
1683951020,92.46,1008.08,1026.39,152,6.78,5.65,-69,1
1683951320,91.48,1008.11,1026.42,152,7.08,5.79,-70,1
1683951620,91.31,1008.17,1026.48,152,7.32,6.00,-69,1
1683951920,91.57,1008.15,1026.46,152,7.52,6.24,-69,1
1683952220,91.50,1008.08,1026.40,152,7.79,6.50,-69,1
1683952520,90.38,1008.05,1026.36,152,8.16,6.69,-70,1
1683952821,85.99,1008.04,1026.35,152,8.53,6.33,-69,1
1683953121,82.90,1008.06,1026.37,152,8.93,6.19,-70,1
1683953422,81.76,1008.10,1026.41,152,9.31,6.36,-69,1
1683953723,80.44,1008.15,1026.46,152,9.76,6.56,-69,1
1683954023,79.40,1008.20,1026.52,152,10.17,6.77,-70,1
1683954323,78.36,1008.20,1026.52,152,10.66,7.06,-70,1
1683954623,74.73,1008.23,1026.54,152,11.20,6.89,-69,1
1683954923,73.08,1008.22,1026.53,152,11.67,7.02,-70,1
1683955224,70.45,1008.12,1026.43,152,12.05,6.85,-70,1
1683955524,69.86,1008.18,1026.49,152,12.35,7.02,-69,1
1683955824,68.91,1008.15,1026.47,152,12.52,6.98,-69,1
1683956124,67.10,1008.12,1026.43,152,12.82,6.88,-69,1
1683956424,67.10,1008.12,1026.43,152,13.02,7.07,-69,1
1683956724,66.87,1008.11,1026.42,152,13.35,7.33,-69,1
1683957024,64.34,1008.09,1026.41,152,13.73,7.13,-70,1
1683957324,63.30,1008.09,1026.41,152,14.01,7.16,-70,1
1683957624,63.04,1008.13,1026.44,152,14.22,7.30,-70,1
1683957924,62.42,1008.15,1026.46,152,14.72,7.63,-69,1
1683958224,61.60,1008.15,1026.46,152,15.12,7.81,-69,1
1683958524,59.88,1008.18,1026.50,152,15.42,7.68,-69,1
1683958824,59.95,1008.19,1026.51,152,15.62,7.88,-68,1
1683959125,59.26,1008.18,1026.49,152,15.87,7.95,-69,1
1683959425,57.70,1008.14,1026.46,152,16.21,7.88,-69,1
1683959725,56.38,1008.17,1026.48,152,16.39,7.71,-69,1
1683960025,57.05,1008.12,1026.44,152,16.70,8.17,-69,1
1683960325,56.11,1008.08,1026.39,152,17.13,8.33,-70,1
1683960625,54.93,1008.07,1026.38,152,17.30,8.17,-69,1
1683960925,51.49,1008.01,1026.33,152,17.46,7.37,-68,1
1683961225,49.13,1008.04,1026.35,152,18.26,7.42,-70,1
1683961525,49.12,1007.99,1026.31,152,18.37,7.52,-69,1
1683961825,47.25,1007.98,1026.30,152,18.85,7.39,-69,1
1683962125,45.25,1008.03,1026.34,152,19.19,7.07,-69,1
1683962425,43.95,1007.98,1026.29,152,19.51,6.93,-70,1
1683962725,43.93,1007.97,1026.29,152,19.59,7.00,-68,1
1683963026,40.72,1008.00,1026.32,152,19.89,6.17,-70,1
1683963326,39.31,1007.97,1026.29,152,20.44,6.15,-69,1
1683963626,33.26,1007.93,1026.24,152,20.60,3.89,-69,1
1683963926,34.35,1007.92,1026.24,152,20.44,4.21,-70,1
1683964226,32.07,1007.89,1026.20,152,20.88,3.62,-69,1
1683964526,31.81,1007.84,1026.15,152,20.89,3.52,-70,1
1683964826,31.68,1007.85,1026.17,152,20.89,3.45,-69,1
1683965126,32.94,1007.77,1026.08,152,21.02,4.13,-69,1
1683965426,31.86,1007.78,1026.09,152,21.47,4.04,-69,1
1683965726,32.23,1007.78,1026.09,152,21.50,4.23,-69,1
1683966026,31.41,1007.79,1026.11,152,21.94,4.25,-70,1
1683966326,32.54,1007.81,1026.12,152,21.56,4.42,-70,1
1683966626,31.73,1007.76,1026.07,152,22.30,4.71,-70,1
1683966926,29.51,1007.72,1026.03,152,21.48,2.96,-69,1
1683967227,27.84,1007.76,1026.07,152,21.78,2.40,-68,1
1683967527,29.54,1007.70,1026.01,152,21.55,3.04,-68,1
1683967827,29.21,1007.73,1026.04,152,21.71,3.02,-69,1
1683968127,30.66,1007.71,1026.02,152,21.57,3.58,-71,1
1683968427,27.21,1007.63,1025.95,152,22.73,2.89,-70,1
1683968727,30.40,1007.74,1026.06,152,22.25,4.05,-69,1
1683969027,30.29,1007.63,1025.95,152,21.08,2.99,-70,1
1683969327,30.28,1007.59,1025.90,152,22.30,4.04,-70,1
1683969627,29.74,1007.57,1025.88,152,21.92,3.46,-70,1
1683969927,28.90,1007.51,1025.83,152,22.17,3.27,-69,1
1683970227,29.33,1007.56,1025.87,152,22.31,3.60,-70,1
1683970527,27.63,1007.43,1025.74,152,23.19,3.51,-70,1
1683970827,30.00,1007.46,1025.77,152,21.29,3.03,-68,1
1683971128,31.36,1007.41,1025.72,152,20.88,3.30,-68,1
1683971428,32.37,1007.33,1025.64,152,21.10,3.95,-68,1
1683971728,32.91,1007.41,1025.72,152,20.27,3.45,-69,1
1683972028,31.37,1007.27,1025.59,152,20.91,3.34,-70,1
1683972328,29.76,1007.21,1025.52,152,22.38,3.86,-70,1
1683972628,30.14,1007.27,1025.58,152,21.53,3.30,-70,1
1683972928,30.79,1007.13,1025.44,152,21.30,3.41,-68,1
1683973228,29.38,1007.12,1025.43,152,21.88,3.25,-70,1
1683973528,30.53,1007.17,1025.48,152,21.36,3.34,-69,1
1683973828,32.74,1007.12,1025.43,152,20.88,3.91,-69,1
1683974128,31.72,1007.06,1025.38,152,20.73,3.34,-68,1
1683974428,30.78,1007.03,1025.34,152,20.94,3.09,-69,1
1683974729,30.52,1007.03,1025.35,152,21.11,3.12,-68,1
1683975029,31.67,1007.01,1025.32,152,20.75,3.33,-68,1
1683975329,30.80,1007.06,1025.37,152,21.07,3.21,-68,1
1683975629,31.88,1006.90,1025.22,152,21.26,3.87,-69,1
1683975929,32.35,1006.95,1025.27,152,21.71,4.47,-68,1
1683976229,28.91,1006.97,1025.29,152,21.40,2.61,-69,1
1683976529,27.70,1006.93,1025.24,152,22.23,2.72,-70,1
1683976829,28.15,1006.94,1025.26,152,21.88,2.65,-69,1
1683977129,27.78,1006.91,1025.22,152,21.09,1.78,-69,1
1683977429,28.85,1006.95,1025.26,152,21.68,2.82,-68,1
1683977729,30.16,1006.98,1025.29,152,21.44,3.24,-69,1
1683978029,30.03,1006.94,1025.25,152,22.05,3.71,-69,1
1683978329,29.98,1006.90,1025.21,152,22.94,4.45,-69,1
1683978630,28.79,1006.94,1025.26,152,22.42,3.43,-69,1
1683978930,29.35,1006.99,1025.30,152,21.73,3.10,-70,1
1683979230,29.79,1006.93,1025.24,152,21.65,3.25,-71,1
1683979530,29.48,1006.92,1025.23,152,21.70,3.14,-69,1
1683979830,30.70,1006.80,1025.11,152,22.28,4.22,-69,1
1683980130,27.04,1006.84,1025.16,152,22.31,2.45,-69,1
1683980430,27.62,1006.77,1025.08,152,22.74,3.11,-68,1
1683980730,27.26,1006.68,1025.00,152,23.73,3.77,-69,1
1683981030,26.15,1006.81,1025.12,152,22.09,1.79,-68,1
1683981330,28.11,1006.81,1025.12,152,21.69,2.46,-68,1
1683981630,28.47,1006.72,1025.03,152,21.26,2.27,-70,1
1683981930,28.09,1006.66,1024.97,152,22.20,2.89,-69,1
1683982230,28.24,1006.57,1024.88,152,22.81,3.49,-69,1
1683982531,27.26,1006.51,1024.82,152,23.63,3.69,-68,1
1683982831,25.41,1006.41,1024.72,152,25.24,4.06,-68,1
1683983131,24.62,1006.39,1024.70,152,24.69,3.15,-69,1
1683983431,24.01,1006.47,1024.79,152,24.20,2.38,-68,1
1683983731,27.21,1006.54,1024.86,152,22.61,2.79,-67,1
1683984031,27.68,1006.51,1024.82,152,21.85,2.38,-69,1
1683984331,27.70,1006.44,1024.76,152,22.65,3.08,-69,1
1683984631,25.65,1006.32,1024.64,152,24.89,3.90,-69,1
1683984931,25.89,1006.39,1024.70,152,23.91,3.20,-68,1
1683985231,25.18,1006.37,1024.69,152,24.74,3.51,-70,1
1683985531,26.83,1006.38,1024.69,152,24.39,4.11,-69,1
1683985831,25.04,1006.42,1024.73,152,24.73,3.42,-69,1
1683986132,26.00,1006.44,1024.75,152,22.61,2.15,-70,1
1683986432,26.36,1006.53,1024.85,152,23.25,2.89,-69,1
1683986732,27.54,1006.58,1024.90,152,22.09,2.52,-69,1
1683987032,28.07,1006.51,1024.82,152,21.46,2.24,-69,1
1683987332,27.08,1006.43,1024.74,152,22.59,2.71,-70,1
1683987632,29.47,1006.37,1024.69,152,22.52,3.84,-69,1
1683987932,26.91,1006.34,1024.65,152,22.26,2.34,-67,1
1683988232,27.12,1006.31,1024.62,152,22.96,3.04,-69,1
1683988532,25.00,1006.21,1024.52,152,23.71,2.53,-67,1
1683988832,26.08,1006.21,1024.52,152,23.40,2.87,-69,1
1683989132,26.67,1006.27,1024.58,152,23.02,2.86,-69,1
1683989432,26.44,1006.21,1024.52,152,23.42,3.08,-68,1
1683989732,26.13,1006.19,1024.50,152,23.42,2.91,-68,1
1683990032,26.41,1006.20,1024.52,152,23.11,2.80,-69,1
1683990333,27.14,1006.17,1024.48,152,22.91,3.01,-70,1
1683990633,27.70,1006.12,1024.43,152,23.09,3.45,-68,1
1683990933,27.69,1006.11,1024.43,152,22.96,3.34,-69,1
1683991233,27.71,1006.08,1024.39,152,22.92,3.31,-69,1
1683991533,27.46,1006.07,1024.38,152,22.72,3.02,-68,1
1683991833,27.55,1006.06,1024.37,152,22.78,3.11,-69,1
1683992133,27.13,1006.02,1024.34,152,22.50,2.65,-69,1
1683992433,29.20,1006.07,1024.38,152,21.96,3.23,-69,1
1683992733,28.35,1006.07,1024.38,152,22.18,3.00,-70,1
1683993033,27.58,1006.00,1024.31,152,22.30,2.72,-68,1
1683993333,27.64,1005.94,1024.26,152,22.37,2.81,-68,1
1683993633,28.46,1005.93,1024.24,152,22.20,3.08,-68,1
1683993934,27.60,1005.98,1024.29,152,21.80,2.30,-68,1
1683994234,28.79,1006.01,1024.32,152,21.35,2.51,-69,1
1683994534,28.49,1005.95,1024.26,152,21.31,2.32,-69,1
1683994834,27.77,1005.93,1024.24,152,21.35,2.00,-69,1
1683995134,27.71,1005.88,1024.19,152,21.61,2.19,-70,1
1683995434,30.53,1005.96,1024.27,152,21.19,3.19,-68,1
1683995734,30.76,1005.92,1024.24,152,21.17,3.28,-68,1
1683996034,30.50,1005.92,1024.23,152,21.21,3.20,-67,1
1683996334,30.59,1005.90,1024.22,152,20.93,3.00,-67,1
1683996634,30.47,1005.93,1024.24,152,20.93,2.94,-69,1
1683996934,31.50,1005.95,1024.27,152,20.59,3.12,-67,1
1683997234,32.71,1005.99,1024.31,152,20.38,3.46,-68,1
1683997535,32.05,1006.00,1024.31,152,20.40,3.19,-69,1
1683997835,34.01,1006.01,1024.32,152,19.96,3.65,-69,1
1683998135,34.82,1006.05,1024.37,152,19.77,3.82,-69,1
1683998435,34.72,1006.15,1024.46,152,20.05,4.02,-68,1
1683998735,35.98,1006.12,1024.43,152,19.73,4.25,-68,1
1683999035,34.06,1006.13,1024.44,152,19.60,3.35,-69,1
1683999335,34.43,1006.17,1024.48,152,19.36,3.29,-68,1
1683999635,35.05,1006.21,1024.52,152,19.21,3.42,-68,1
1683999935,38.31,1006.23,1024.54,152,18.92,4.42,-69,1
1684000235,36.52,1006.20,1024.52,152,18.86,3.69,-69,1
1684000535,37.78,1006.24,1024.56,152,18.87,4.18,-69,1
1684000835,39.79,1006.26,1024.57,152,18.34,4.44,-69,1
1684001138,42.57,1006.40,1024.71,152,17.52,4.67,-68,1
1684001439,41.32,1006.46,1024.78,152,17.20,3.96,-70,1
1684001739,40.35,1006.51,1024.82,152,17.23,3.65,-68,1
1684002039,40.32,1006.54,1024.86,152,17.22,3.63,-68,1
1684002339,40.61,1006.54,1024.85,152,17.20,3.71,-69,1
1684002639,41.05,1006.58,1024.89,152,17.38,4.03,-68,1
1684002939,41.08,1006.57,1024.88,152,17.09,3.78,-69,1
1684003239,42.27,1006.63,1024.94,152,16.86,3.98,-68,1
1684003539,44.09,1006.67,1024.99,152,16.78,4.50,-68,1
1684003839,43.48,1006.65,1024.97,152,16.55,4.10,-67,1
1684004139,45.16,1006.63,1024.94,152,16.33,4.44,-70,1
1684004439,48.01,1006.68,1025.00,152,15.90,4.92,-67,1
1684004739,46.92,1006.61,1024.93,152,15.70,4.41,-67,1
1684005039,49.16,1006.64,1024.96,152,15.47,4.87,-68,1
1684005340,51.32,1006.65,1024.96,152,15.29,5.32,-68,1
1684005640,51.52,1006.69,1025.00,152,15.12,5.21,-67,1
1684005940,55.81,1006.83,1025.14,152,14.79,6.06,-68,1
1684006240,57.37,1006.89,1025.20,152,14.11,5.82,-66,1
1684006540,56.19,1006.79,1025.10,152,14.05,5.47,-67,1
1684006840,56.63,1006.74,1025.05,152,13.93,5.47,-70,1
1684007140,56.29,1006.75,1025.07,152,13.95,5.40,-68,1
1684007440,57.08,1006.79,1025.10,152,13.83,5.49,-68,1
1684007740,55.27,1006.80,1025.12,152,13.89,5.08,-68,1
1684008040,55.76,1006.77,1025.09,152,13.89,5.21,-68,1
1684008340,54.37,1006.69,1025.01,152,13.91,4.87,-68,1
1684008640,53.54,1006.64,1024.96,152,13.91,4.65,-68,1
1684008940,55.33,1006.61,1024.92,152,13.79,5.00,-68,1
1684009241,54.74,1006.67,1024.98,152,13.79,4.85,-68,1
1684009541,56.64,1006.56,1024.87,152,13.63,5.19,-70,1
1684009841,55.68,1006.58,1024.90,152,13.48,4.81,-69,1
1684010141,58.61,1006.65,1024.96,152,13.40,5.47,-68,1
1684010441,60.41,1006.59,1024.90,152,13.01,5.54,-67,1
1684010741,60.45,1006.61,1024.93,152,12.85,5.40,-68,1
1684011041,59.68,1006.57,1024.88,152,12.61,4.98,-68,1
1684011341,60.74,1006.64,1024.95,152,12.52,5.15,-68,1
1684011641,62.40,1006.65,1024.96,152,12.34,5.37,-68,1
1684011941,62.53,1006.72,1025.03,152,12.17,5.24,-67,1
1684012241,65.28,1006.75,1025.07,152,11.94,5.64,-69,1
1684012541,66.74,1006.81,1025.12,152,11.85,5.87,-68,1
1684012841,68.55,1006.83,1025.14,152,11.56,5.98,-67,1
1684013141,67.87,1006.78,1025.09,152,11.53,5.81,-68,1
1684013442,66.37,1006.80,1025.12,152,11.50,5.46,-67,1
1684013742,70.06,1006.79,1025.10,152,11.39,6.14,-67,1
1684014042,70.26,1006.77,1025.08,152,11.30,6.09,-69,1
1684014342,66.57,1006.73,1025.04,152,11.19,5.21,-68,1
1684014642,67.56,1006.78,1025.09,152,11.02,5.26,-68,1
1684014942,66.25,1006.74,1025.06,152,11.10,5.05,-70,1
1684015242,67.23,1006.83,1025.15,152,10.94,5.11,-70,1
1684015542,68.29,1006.84,1025.15,152,10.72,5.12,-68,1
1684015842,69.73,1006.83,1025.15,152,10.57,5.28,-68,1
1684016142,71.19,1006.89,1025.20,152,10.44,5.45,-67,1
1684016442,72.50,1006.96,1025.27,152,10.23,5.52,-69,1
1684016742,72.89,1006.97,1025.28,152,10.42,5.78,-68,1
1684017042,75.82,1006.96,1025.28,152,10.04,5.98,-68,1
1684017343,75.15,1006.92,1025.24,152,9.80,5.62,-67,1
1684017643,75.53,1006.91,1025.22,152,9.81,5.70,-67,1
1684017944,77.15,1007.03,1025.34,152,9.76,5.96,-68,1
1684018244,78.78,1007.15,1025.47,152,9.45,5.96,-67,1
1684018544,77.63,1007.12,1025.44,152,9.52,5.82,-68,1
1684018844,79.03,1007.13,1025.44,152,9.31,5.87,-68,1
1684019144,79.55,1007.09,1025.40,152,9.25,5.90,-68,1
1684019444,81.02,1007.03,1025.34,152,9.24,6.16,-68,1
1684019744,80.73,1007.04,1025.35,152,9.08,5.95,-66,1
1684020044,81.36,1006.97,1025.29,152,9.06,6.05,-69,1
1684020344,82.01,1006.92,1025.23,152,9.10,6.20,-68,1
1684020644,81.36,1006.91,1025.22,152,8.92,5.91,-69,1
1684020944,83.66,1006.84,1025.16,152,8.78,6.17,-68,1
1684021245,81.79,1006.85,1025.16,152,8.78,5.85,-68,1
1684021545,80.28,1006.91,1025.22,152,8.78,5.58,-70,1
1684021845,80.35,1006.90,1025.22,152,8.87,5.68,-68,1
1684022145,80.81,1006.89,1025.21,152,8.70,5.60,-69,1
1684022445,81.12,1006.90,1025.22,152,8.64,5.59,-68,1
1684022745,79.23,1006.97,1025.28,152,8.66,5.27,-68,1
1684023045,81.23,1006.90,1025.21,152,8.65,5.62,-69,1
1684023345,81.88,1006.89,1025.20,152,8.51,5.60,-69,1
1684023645,82.92,1006.88,1025.19,152,8.40,5.67,-68,1
1684023945,83.08,1006.85,1025.16,152,8.28,5.58,-68,1
1684024245,85.57,1006.85,1025.16,152,8.13,5.86,-68,1
1684024545,84.03,1006.86,1025.17,152,8.17,5.64,-68,1
1684024845,84.47,1006.88,1025.20,152,8.08,5.63,-68,1
1684025145,85.01,1006.90,1025.21,152,7.91,5.55,-68,1
1684025446,86.20,1006.92,1025.24,152,7.78,5.63,-67,1
1684025746,88.54,1006.89,1025.21,152,7.70,5.93,-68,1
1684026046,88.43,1006.88,1025.20,152,7.72,5.93,-66,1
1684026346,88.85,1006.94,1025.25,152,7.60,5.88,-68,1
1684026646,88.99,1006.98,1025.29,152,7.52,5.83,-67,1
1684026946,88.42,1006.95,1025.26,152,7.50,5.72,-69,1
1684027246,88.49,1006.95,1025.26,152,7.45,5.68,-67,1
1684027546,87.99,1006.97,1025.28,152,7.43,5.58,-68,1
1684027846,88.53,1007.03,1025.34,152,7.31,5.55,-68,1
1684028146,88.83,1007.02,1025.34,152,7.24,5.53,-68,1
1684028446,89.22,1007.00,1025.32,152,7.14,5.49,-67,1
1684028746,88.96,1006.95,1025.26,152,7.12,5.43,-68,1
1684029046,91.07,1006.94,1025.25,152,7.02,5.67,-68,1
1684029346,93.78,1006.93,1025.25,152,6.88,5.95,-68,1
1684029646,91.32,1006.84,1025.15,152,6.92,5.61,-68,1
1684029947,92.23,1006.83,1025.14,152,7.06,5.89,-70,1
1684030247,92.92,1006.83,1025.15,152,7.07,6.01,-68,1
1684030547,93.40,1006.82,1025.13,152,6.94,5.95,-69,1
1684030847,94.21,1006.78,1025.09,152,6.75,5.89,-68,1
1684031147,92.86,1006.83,1025.14,152,6.84,5.77,-68,1
1684031447,93.25,1006.78,1025.10,152,6.81,5.80,-68,1
1684031747,94.26,1006.76,1025.07,152,6.79,5.94,-68,1
1684032047,93.91,1006.78,1025.09,152,6.78,5.87,-68,1
1684032347,94.21,1006.75,1025.07,152,6.73,5.87,-68,1
1684032647,94.33,1006.76,1025.07,152,6.67,5.83,-68,1
1684032947,94.17,1006.77,1025.09,152,6.70,5.83,-69,1
1684033247,94.21,1006.82,1025.13,152,6.72,5.86,-68,1
1684033547,96.47,1006.82,1025.13,152,6.68,6.16,-68,1
1684033847,95.88,1006.78,1025.10,152,6.68,6.07,-68,1
1684034147,93.96,1006.79,1025.11,152,6.93,6.03,-68,1
1684034448,94.64,1006.82,1025.14,152,7.12,6.32,-68,1
1684034748,94.34,1006.82,1025.13,152,7.25,6.41,-68,1
1684035048,93.98,1006.82,1025.13,152,7.37,6.47,-68,1
1684035348,94.01,1006.82,1025.13,152,7.51,6.61,-68,1
1684035648,93.15,1006.88,1025.20,152,7.65,6.62,-69,1
1684035948,94.73,1006.82,1025.14,152,7.54,6.76,-70,1
1684036248,95.25,1006.85,1025.17,152,7.56,6.85,-67,1
1684036548,92.58,1006.81,1025.13,152,8.03,6.91,-68,1
1684036848,91.08,1006.78,1025.10,152,8.40,7.04,-68,1
1684037148,91.75,1006.83,1025.14,152,8.33,7.07,-68,1
1684037448,92.73,1006.80,1025.11,152,8.32,7.22,-68,1
1684037748,91.78,1006.76,1025.07,152,8.66,7.40,-69,1
1684038048,90.71,1006.72,1025.03,152,8.94,7.51,-68,1
1684038348,87.60,1006.70,1025.02,152,9.11,7.17,-67,1
1684038648,86.60,1006.71,1025.02,152,9.79,7.67,-70,1
1684038948,86.54,1006.71,1025.02,152,10.14,8.00,-68,1
1684039249,85.17,1006.69,1025.00,152,10.38,8.01,-68,1
1684039549,83.16,1006.66,1024.98,152,10.65,7.92,-68,1
1684039849,83.97,1006.65,1024.96,152,10.82,8.23,-68,1
1684040149,84.35,1006.62,1024.93,152,10.99,8.46,-67,1
1684040449,84.59,1006.62,1024.93,152,11.31,8.82,-67,1
1684040749,80.15,1006.57,1024.88,152,11.79,8.49,-68,1
1684041049,74.88,1006.50,1024.81,152,12.29,7.97,-68,1
1684041349,74.48,1006.42,1024.73,152,13.29,8.86,-67,1
1684041649,71.42,1006.41,1024.72,152,13.98,8.91,-67,1
1684041949,68.95,1006.34,1024.65,152,14.54,8.92,-68,1
1684042249,65.63,1006.33,1024.65,152,14.92,8.55,-69,1
1684042549,65.13,1006.39,1024.70,152,15.10,8.61,-68,1
1684042849,63.69,1006.33,1024.64,152,15.42,8.59,-69,1
1684043149,62.82,1006.36,1024.67,152,15.68,8.63,-68,1
1684043449,62.81,1006.38,1024.69,152,15.51,8.47,-68,1
1684043750,58.98,1006.45,1024.76,152,15.54,7.57,-68,1
1684044050,58.26,1006.38,1024.70,152,16.14,7.95,-68,1
1684044350,58.68,1006.37,1024.68,152,16.12,8.04,-68,1
1684044650,57.35,1006.39,1024.71,152,16.47,8.03,-68,1
1684044950,57.54,1006.43,1024.75,152,16.68,8.28,-68,1
1684045250,55.45,1006.45,1024.76,152,16.69,7.74,-69,1
1684045550,54.69,1006.47,1024.78,152,16.99,7.82,-69,1
1684045850,52.54,1006.48,1024.79,152,17.81,7.99,-69,1
1684046150,52.23,1006.40,1024.72,152,17.49,7.61,-69,1
1684046451,49.85,1006.34,1024.66,152,18.06,7.45,-69,1
1684046751,46.61,1006.32,1024.63,152,18.50,6.87,-69,1
1684047051,45.23,1006.29,1024.61,152,18.25,6.21,-69,1
1684047351,45.74,1006.30,1024.62,152,19.09,7.14,-69,1
1684047651,46.01,1006.25,1024.56,152,19.45,7.55,-69,1
1684047951,46.81,1006.23,1024.55,152,18.99,7.38,-69,1
1684048251,46.31,1006.20,1024.51,152,19.20,7.42,-68,1
1684048551,44.70,1006.19,1024.51,152,19.60,7.26,-71,1
1684048852,45.36,1006.22,1024.53,152,19.45,7.34,-70,1
1684049152,42.88,1006.16,1024.47,152,20.31,7.30,-72,1
1684049452,43.27,1006.21,1024.52,152,19.47,6.67,-71,1
1684049752,41.92,1006.16,1024.48,152,20.19,6.86,-70,1
1684050052,39.94,1006.15,1024.46,152,20.06,6.04,-70,1
1684050352,41.01,1006.08,1024.39,152,20.17,6.52,-68,1
1684050652,40.37,1006.05,1024.36,152,20.16,6.28,-67,1
1684050952,38.40,1005.90,1024.22,152,20.44,5.81,-69,1
1684051253,36.72,1005.98,1024.30,152,20.11,4.87,-68,1
1684051553,36.13,1005.90,1024.21,152,20.85,5.30,-68,1
1684051853,33.91,1005.82,1024.13,152,21.42,4.89,-69,1
1684052153,35.24,1005.78,1024.10,152,21.27,5.31,-69,1
1684052453,35.00,1005.83,1024.14,152,21.13,5.09,-70,1
1684052753,33.00,1005.74,1024.05,152,21.42,4.50,-70,1
1684053053,34.23,1005.66,1023.97,152,21.32,4.94,-68,1
1684053353,33.45,1005.57,1023.88,152,21.57,4.82,-69,1
1684053654,32.56,1005.58,1023.90,152,21.02,3.96,-71,1
1684053954,33.31,1005.55,1023.87,152,21.46,4.67,-71,1
1684054254,33.65,1005.56,1023.87,152,21.52,4.87,-70,1
1684054554,31.65,1005.45,1023.76,152,22.72,5.04,-68,1
1684054854,33.01,1005.43,1023.75,152,22.32,5.29,-69,1
1684055154,32.90,1005.49,1023.81,152,21.93,4.90,-70,1
1684055454,29.12,1005.57,1023.88,152,22.93,4.03,-71,1
1684055755,30.66,1005.35,1023.67,152,22.12,4.06,-68,1
1684056055,31.24,1005.25,1023.56,152,22.07,4.28,-67,1
1684056355,31.74,1005.28,1023.59,152,22.40,4.80,-70,1
1684056655,30.26,1005.28,1023.60,152,22.98,4.62,-70,1
1684056955,30.66,1005.04,1023.35,152,22.41,4.31,-70,1
1684057256,30.05,1005.24,1023.56,152,22.66,4.24,-70,1
1684057556,29.33,1005.13,1023.44,152,22.75,3.97,-69,1
1684057856,31.24,1004.88,1023.19,152,22.91,5.01,-69,1
1684058156,30.57,1004.81,1023.13,152,22.93,4.72,-70,1
1684058456,30.36,1004.86,1023.17,152,23.11,4.78,-69,1
1684058756,28.69,1004.72,1023.03,152,23.26,4.10,-71,1
1684059056,28.45,1004.68,1022.99,152,23.98,4.60,-69,1
1684059356,28.11,1004.77,1023.08,152,23.12,3.69,-70,1
1684059656,28.23,1004.70,1023.02,152,23.51,4.09,-68,1
1684059956,27.05,1004.72,1023.03,152,24.33,4.18,-68,1
1684060257,25.66,1004.60,1022.91,152,24.45,3.53,-69,1
1684060557,28.54,1004.36,1022.67,152,24.18,4.82,-70,1
1684060857,26.78,1004.37,1022.68,152,24.12,3.86,-68,1
1684061157,26.72,1004.35,1022.67,152,25.03,4.60,-69,1
1684061457,25.67,1004.50,1022.81,152,24.20,3.32,-68,1
1684061757,25.08,1004.41,1022.72,152,23.74,2.61,-71,1
1684062057,24.31,1004.15,1022.46,152,25.01,3.24,-70,1
1684062357,25.27,1004.26,1022.58,152,24.79,3.60,-69,1
1684062658,25.88,1004.21,1022.52,152,23.86,3.15,-69,1
1684062958,24.81,1004.28,1022.60,152,23.72,2.44,-71,1
1684063258,26.03,1004.21,1022.52,152,24.09,3.43,-70,1
1684063558,25.19,1003.91,1022.22,152,25.07,3.79,-69,1
1684063858,27.11,1003.95,1022.26,152,25.00,4.78,-70,1
1684064158,25.74,1003.75,1022.06,152,25.09,4.12,-69,1
1684064458,24.80,1003.95,1022.26,152,25.09,3.59,-71,1
1684064758,23.54,1003.82,1022.13,152,25.93,3.56,-70,1
1684065058,27.76,1003.76,1022.07,152,24.65,4.83,-70,1
1684065358,24.94,1003.92,1022.23,152,24.57,3.23,-71,1
1684065658,22.83,1003.81,1022.13,152,25.76,2.98,-71,1
1684065958,26.21,1003.77,1022.08,152,25.19,4.46,-70,1
1684066259,23.42,1003.75,1022.07,152,25.45,3.08,-70,1
1684066559,24.96,1003.84,1022.15,152,24.71,3.36,-70,1
1684066859,24.99,1003.50,1021.81,152,26.32,4.74,-72,1
1684067159,24.59,1003.28,1021.59,152,25.55,3.86,-70,1
1684067459,23.21,1003.17,1021.48,152,25.93,3.36,-69,1
1684067760,21.46,1003.21,1021.53,152,27.33,3.41,-71,1
1684068060,23.54,1002.77,1021.08,152,25.52,3.21,-69,1
1684068360,23.96,1002.73,1021.04,152,26.56,4.34,-69,1
1684068660,23.28,1002.90,1021.21,152,26.50,3.88,-70,1
1684068961,24.60,1002.89,1021.20,152,24.81,3.24,-71,1
1684069261,22.71,1002.64,1020.95,152,26.73,3.72,-70,1
1684069561,22.97,1002.53,1020.85,152,27.19,4.27,-70,1
1684069861,22.85,1002.48,1020.79,152,26.93,3.97,-71,1
1684070161,23.13,1002.57,1020.88,152,25.44,2.90,-72,1
1684070461,21.64,1002.38,1020.69,152,26.84,3.12,-71,1
1684070761,22.32,1002.27,1020.59,152,26.24,3.06,-71,1
1684071061,23.95,1002.41,1020.73,152,25.34,3.31,-73,1
1684071361,24.52,1002.44,1020.76,152,25.35,3.65,-69,1
1684071661,25.74,1002.47,1020.79,152,24.18,3.34,-73,1
1684071961,23.30,1002.21,1020.52,152,25.31,2.89,-72,1
1684072261,25.63,1002.27,1020.58,152,24.97,3.95,-71,1
1684072561,22.43,1002.21,1020.52,152,26.87,3.66,-71,1
1684072862,25.25,1002.39,1020.70,152,24.83,3.62,-71,1
1684073162,25.62,1002.21,1020.52,152,25.22,4.16,-69,1
1684073462,25.27,1002.04,1020.36,152,24.69,3.52,-68,1
1684073762,24.85,1002.04,1020.35,152,25.30,3.80,-69,1
1684074062,25.61,1002.19,1020.50,152,24.12,3.22,-68,1
1684074362,26.35,1002.11,1020.42,152,24.08,3.59,-71,1
1684074662,25.40,1002.11,1020.43,152,24.13,3.11,-70,1
1684074962,28.19,1002.03,1020.34,152,23.53,4.08,-69,1
1684075262,26.75,1001.95,1020.26,152,23.90,3.66,-72,1
1684075562,25.34,1001.94,1020.25,152,23.79,2.79,-67,1
1684075862,25.47,1001.95,1020.27,152,23.82,2.89,-70,1
1684076162,26.51,1001.83,1020.14,152,23.63,3.29,-69,1
1684076462,26.08,1001.83,1020.14,152,23.18,2.68,-70,1
1684076763,26.32,1001.73,1020.04,152,23.50,3.08,-69,1
1684077063,25.43,1001.68,1019.99,152,23.70,2.77,-70,1
1684077363,26.82,1001.65,1019.96,152,23.37,3.24,-69,1
1684077663,26.67,1001.67,1019.98,152,22.98,2.82,-70,1
1684077963,27.49,1001.63,1019.95,152,23.19,3.43,-69,1
1684078263,28.23,1001.56,1019.88,152,22.97,3.62,-69,1
1684078563,27.03,1001.52,1019.83,152,22.85,2.90,-71,1
1684078863,26.97,1001.41,1019.73,152,22.83,2.86,-69,1
1684079163,27.33,1001.33,1019.64,152,22.81,3.03,-68,1
1684079463,28.36,1001.26,1019.57,152,22.72,3.47,-67,1
1684079763,27.87,1001.41,1019.72,152,22.54,3.07,-68,1
1684080064,28.76,1001.34,1019.65,152,22.51,3.49,-69,1
1684080364,28.98,1001.24,1019.55,152,22.46,3.55,-66,1
1684080664,28.70,1001.21,1019.52,152,22.38,3.35,-70,1
1684080964,28.95,1001.16,1019.48,152,22.23,3.34,-69,1
1684081264,29.26,1001.20,1019.51,152,22.42,3.65,-67,1
1684081564,29.96,1001.26,1019.57,152,22.40,3.98,-69,1
1684081864,29.11,1001.21,1019.53,152,22.34,3.51,-67,1
1684082164,29.16,1001.09,1019.40,152,22.25,3.46,-68,1
1684082464,30.08,1001.00,1019.32,152,22.13,3.80,-68,1
1684082764,30.25,1001.06,1019.37,152,22.07,3.83,-70,1
1684083064,31.20,1000.95,1019.27,152,21.80,4.03,-69,1
1684083364,30.95,1000.93,1019.25,152,21.69,3.82,-68,1
1684083664,32.41,1000.86,1019.18,152,21.45,4.27,-68,1
1684083965,33.60,1000.81,1019.12,152,21.24,4.60,-69,1
1684084265,34.75,1000.87,1019.18,152,20.97,4.85,-67,1
1684084565,35.05,1000.86,1019.18,152,20.74,4.76,-67,1
1684084865,34.82,1000.76,1019.08,152,20.70,4.64,-67,1
1684085165,35.38,1000.83,1019.14,152,20.37,4.57,-68,1
1684085465,35.29,1000.83,1019.14,152,20.29,4.46,-68,1
1684085765,35.74,1000.80,1019.11,152,20.20,4.57,-68,1
1684086065,36.55,1000.75,1019.06,152,20.11,4.81,-67,1
1684086365,37.70,1000.71,1019.02,152,19.82,5.00,-69,1
1684086665,37.41,1000.69,1019.01,152,19.72,4.79,-67,1
1684086965,37.45,1000.70,1019.02,152,19.70,4.79,-68,1
1684087265,37.84,1000.80,1019.12,152,19.50,4.76,-68,1
1684087565,39.09,1000.80,1019.12,152,19.22,4.98,-68,1
1684087865,40.20,1000.81,1019.12,152,18.97,5.16,-68,1
1684088166,41.30,1000.79,1019.11,152,18.71,5.31,-69,1
1684088466,41.72,1000.83,1019.14,152,18.42,5.20,-68,1
1684088766,45.11,1000.77,1019.09,152,18.03,5.97,-69,1
1684089066,43.25,1000.75,1019.07,152,17.83,5.18,-69,1
1684089366,43.31,1000.75,1019.06,152,17.73,5.11,-68,1
1684089666,44.60,1000.74,1019.06,152,17.51,5.33,-69,1
1684089966,46.26,1000.73,1019.04,152,17.24,5.61,-69,1
1684090266,49.73,1000.70,1019.01,152,16.87,6.32,-69,1
1684090566,51.08,1000.70,1019.01,152,16.52,6.39,-67,1
1684090866,51.78,1000.72,1019.04,152,16.29,6.37,-68,1
1684091166,51.91,1000.76,1019.07,152,16.06,6.19,-69,1
1684091466,52.04,1000.72,1019.03,152,15.95,6.13,-68,1
1684091766,52.39,1000.71,1019.03,152,15.83,6.12,-67,1
1684092066,51.43,1000.68,1018.99,152,15.73,5.75,-68,1
1684092366,52.36,1000.65,1018.96,152,15.66,5.95,-67,1
1684092667,53.09,1000.63,1018.94,152,15.60,6.09,-67,1
1684092967,53.58,1000.57,1018.89,152,15.41,6.05,-67,1
1684093267,54.03,1000.53,1018.84,152,15.47,6.23,-70,1
1684093567,53.99,1000.50,1018.81,152,15.35,6.11,-68,1
1684093867,54.42,1000.49,1018.80,152,15.27,6.15,-68,1
1684094167,55.24,1000.47,1018.78,152,15.15,6.25,-69,1
1684094467,59.61,1000.53,1018.84,152,14.83,7.06,-68,1
1684094767,59.95,1000.46,1018.77,152,14.60,6.92,-67,1
1684095067,57.15,1000.42,1018.73,152,14.71,6.33,-69,1
1684095367,55.78,1000.44,1018.75,152,14.72,5.99,-68,1
1684095667,55.14,1000.48,1018.79,152,14.67,5.78,-67,1
1684095967,54.48,1000.45,1018.77,152,14.66,5.59,-69,1
1684096267,55.36,1000.47,1018.78,152,14.52,5.69,-68,1
1684096568,56.82,1000.50,1018.81,152,14.40,5.96,-67,1
1684096868,54.71,1000.47,1018.78,152,14.45,5.46,-67,1
1684097168,55.34,1000.52,1018.84,152,14.41,5.58,-69,1
1684097468,55.73,1000.49,1018.80,152,14.37,5.65,-69,1
1684097768,54.62,1000.49,1018.80,152,14.39,5.38,-69,1
1684098068,54.17,1000.46,1018.77,152,14.40,5.27,-68,1
1684098368,53.65,1000.37,1018.69,152,14.48,5.20,-69,1
1684098668,53.39,1000.38,1018.69,152,14.43,5.09,-69,1
1684098968,53.02,1000.31,1018.62,152,14.47,5.03,-68,1
1684099268,52.79,1000.22,1018.53,152,14.51,5.00,-68,1
1684099568,52.71,1000.12,1018.43,152,14.48,4.95,-68,1
1684099868,53.11,1000.05,1018.36,152,14.50,5.08,-69,1
1684100168,52.62,1000.05,1018.37,152,14.46,4.91,-68,1
1684100468,52.58,1000.04,1018.35,152,14.50,4.93,-68,1
1684100768,53.63,999.98,1018.29,152,14.41,5.13,-68,1
1684101069,52.72,999.93,1018.25,152,14.41,4.89,-69,1
1684101369,53.90,999.91,1018.22,152,14.38,5.18,-68,1
1684101669,53.64,999.88,1018.19,152,14.39,5.12,-68,1
1684101969,53.97,999.85,1018.16,152,14.35,5.17,-69,1
1684102269,54.20,999.85,1018.16,152,14.28,5.17,-70,1
1684102569,54.23,999.89,1018.21,152,14.19,5.09,-68,1
1684102869,54.21,999.92,1018.23,152,14.17,5.06,-68,1
1684103469,53.91,999.99,1018.31,152,14.09,4.91,-68,1
1684103769,53.68,999.96,1018.27,152,14.18,4.93,-67,1
1684104069,54.28,1000.01,1018.32,152,14.03,4.95,-68,1
1684104369,53.85,999.97,1018.28,152,14.07,4.88,-68,1
1684104669,53.93,999.96,1018.27,152,14.12,4.95,-68,1
1684104969,53.93,999.89,1018.20,152,14.21,5.03,-70,1
1684105270,53.63,999.83,1018.14,152,14.21,4.95,-68,1
1684105570,53.90,999.77,1018.08,152,14.12,4.94,-68,1
1684105870,54.35,999.69,1018.00,152,14.06,5.00,-68,1
1684106170,53.79,999.62,1017.93,152,14.16,4.94,-68,1
1684106470,54.05,999.57,1017.89,152,14.14,4.99,-68,1
1684106770,54.31,999.52,1017.84,152,14.13,5.05,-69,1
1684107070,54.54,999.47,1017.78,152,14.19,5.17,-68,1
1684107370,55.28,999.42,1017.73,152,14.03,5.21,-68,1
1684107670,56.45,999.36,1017.67,152,13.97,5.46,-69,1
1684107970,55.83,999.24,1017.55,152,13.93,5.26,-68,1
1684108270,56.09,999.18,1017.49,152,13.91,5.31,-67,1
1684108570,55.94,999.08,1017.39,152,13.87,5.24,-70,1
1684108870,55.69,999.01,1017.32,152,13.92,5.22,-68,1
1684109170,56.18,998.92,1017.23,152,13.90,5.33,-68,1
1684109470,56.30,998.89,1017.20,152,13.87,5.33,-69,1
1684109770,57.10,998.89,1017.20,152,13.80,5.47,-69,1
1684110070,56.95,998.81,1017.12,152,13.77,5.40,-68,1
1684110371,57.24,998.76,1017.08,152,13.72,5.43,-69,1
1684110671,56.98,998.69,1017.01,152,13.70,5.34,-70,1
1684110971,57.44,998.65,1016.96,152,13.70,5.46,-69,1
1684111271,56.85,998.61,1016.92,152,13.70,5.31,-69,1
1684111571,57.15,998.56,1016.87,152,13.67,5.36,-69,1
1684111871,56.50,998.54,1016.86,152,13.68,5.20,-69,1
1684112171,56.79,998.47,1016.79,152,13.76,5.35,-68,1
1684112471,56.76,998.54,1016.85,152,13.71,5.30,-68,1
1684112771,56.48,998.51,1016.82,152,13.78,5.29,-68,1
1684113071,58.00,998.52,1016.83,152,13.73,5.63,-67,1
1684113371,57.96,998.48,1016.80,152,13.69,5.58,-68,1
1684113671,57.45,998.40,1016.71,152,13.71,5.47,-69,1
1684113971,57.62,998.39,1016.71,152,13.67,5.48,-70,1
1684114271,57.93,998.34,1016.66,152,13.45,5.35,-68,1
1684114871,58.25,998.04,1016.35,152,13.68,5.64,-70,1
1684115172,58.71,997.98,1016.30,152,13.52,5.60,-69,1
1684115472,59.30,998.05,1016.37,152,13.52,5.75,-69,1
1684115772,59.81,998.00,1016.31,152,13.41,5.77,-69,1
1684116072,59.00,997.85,1016.16,152,13.60,5.75,-69,1
1684116372,59.16,997.79,1016.11,152,13.59,5.78,-69,1
1684116972,59.07,997.75,1016.06,152,13.56,5.73,-67,1
1684117272,58.92,997.75,1016.06,152,13.70,5.83,-68,1
1684117572,58.55,997.67,1015.99,152,13.71,5.74,-69,1
1684117872,58.39,997.74,1016.05,152,13.76,5.75,-69,1
1684118172,58.23,997.69,1016.00,152,13.80,5.75,-69,1
1684118472,58.13,997.68,1016.00,152,13.84,5.76,-67,1
1684118772,57.93,997.57,1015.88,152,13.83,5.70,-69,1
1684119072,57.63,997.48,1015.79,152,13.93,5.72,-69,1
1684119372,57.76,997.39,1015.70,152,13.93,5.75,-70,1
1684119672,57.41,997.25,1015.56,152,14.00,5.73,-69,1
1684119973,57.21,997.21,1015.52,152,14.02,5.70,-69,1
1684120273,57.15,997.16,1015.47,152,13.97,5.64,-69,1
1684120573,57.71,997.07,1015.38,152,14.09,5.89,-69,1
1684120873,57.03,996.99,1015.30,152,14.12,5.75,-70,1
1684121173,56.95,996.94,1015.25,152,14.18,5.78,-68,1
1684121473,56.61,996.78,1015.10,152,14.30,5.81,-68,1
1684121773,56.82,996.65,1014.96,152,14.34,5.90,-70,1
1684122073,56.26,996.53,1014.85,152,14.32,5.74,-70,1
1684122373,55.48,996.53,1014.84,152,14.47,5.68,-70,1
1684122673,54.96,996.56,1014.88,152,14.67,5.73,-68,1
1684122973,53.66,996.60,1014.92,152,14.78,5.49,-69,1
1684123273,52.95,996.50,1014.81,152,14.95,5.45,-70,1
1684123573,52.97,996.45,1014.76,152,14.96,5.47,-68,1
1684123873,52.13,996.30,1014.62,152,15.14,5.40,-69,1
1684124174,50.69,996.34,1014.65,152,15.42,5.26,-70,1
1684124474,49.39,996.39,1014.71,152,15.68,5.13,-70,1
1684124774,49.29,996.39,1014.70,152,15.82,5.23,-68,1
1684125074,49.88,996.38,1014.70,152,15.64,5.23,-70,1
1684125374,49.70,996.47,1014.78,152,15.89,5.41,-68,1
1684125674,49.41,996.36,1014.68,152,15.81,5.25,-68,1
1684125974,48.38,996.18,1014.49,152,16.18,5.29,-70,1
1684126274,48.66,996.06,1014.38,152,16.16,5.35,-71,1
1684126574,48.19,995.81,1014.12,152,16.24,5.29,-69,1
1684126874,48.11,995.77,1014.09,152,16.42,5.43,-71,1
1684127174,47.72,995.62,1013.93,152,16.83,5.69,-69,1
1684127774,47.42,995.63,1013.94,152,17.26,5.99,-70,1
1684128074,47.12,995.64,1013.95,152,17.18,5.82,-69,1
1684128374,47.14,995.74,1014.05,152,17.03,5.69,-70,1
1684128675,47.07,995.70,1014.02,152,17.00,5.64,-70,1
1684128975,46.73,995.39,1013.70,152,17.37,5.88,-71,1
1684129275,46.44,995.35,1013.66,152,17.60,6.00,-72,1
1684129575,45.71,995.56,1013.87,152,17.75,5.90,-70,1
1684129875,45.37,995.27,1013.59,152,17.81,5.85,-72,1
1684130176,46.46,995.21,1013.52,152,17.49,5.90,-71,1
1684130476,46.25,995.23,1013.54,152,17.58,5.92,-68,1
1684131076,46.08,995.24,1013.56,152,17.79,6.06,-70,1
1684131376,46.44,995.23,1013.55,152,17.77,6.15,-72,1
1684131676,45.73,995.34,1013.65,152,18.12,6.25,-72,1
1684132277,46.34,995.33,1013.64,152,18.11,6.43,-72,1
1684132577,45.09,995.24,1013.55,152,18.17,6.09,-73,1
1684132877,46.48,995.21,1013.52,152,18.16,6.52,-69,1
1684133177,44.24,995.29,1013.60,152,18.53,6.14,-72,1
1684133477,45.16,995.19,1013.50,152,18.21,6.15,-72,1
1684133777,43.54,995.14,1013.45,152,18.19,5.60,-72,1
1684134078,45.17,995.25,1013.57,152,18.21,6.15,-72,1
1684134378,45.46,995.12,1013.43,152,18.01,6.06,-72,1
1684134678,44.47,995.13,1013.44,152,18.25,5.96,-69,1
1684134978,44.29,994.99,1013.30,152,18.51,6.14,-71,1
1684135281,43.52,995.03,1013.34,152,18.40,5.79,-70,1
1684135581,44.31,995.15,1013.46,152,18.28,5.94,-71,1
1684135881,43.68,995.08,1013.40,152,18.34,5.79,-70,1
1684136181,42.21,995.04,1013.35,152,18.38,5.33,-70,1
1684136782,42.25,995.16,1013.47,152,18.54,5.49,-70,1
1684137082,43.74,995.14,1013.46,152,18.47,5.92,-71,1
1684137382,43.72,995.16,1013.47,152,18.24,5.71,-69,1
1684137682,44.57,995.20,1013.52,152,18.07,5.83,-71,1
1684137982,44.21,995.17,1013.48,152,18.13,5.77,-71,1
1684138283,43.77,995.21,1013.52,152,18.18,5.67,-70,1
1684138583,44.83,995.12,1013.44,152,18.18,6.02,-70,1
1684138883,44.89,995.15,1013.47,152,18.08,5.94,-69,1
1684139183,45.16,995.05,1013.36,152,18.03,5.99,-68,1
1684139483,45.48,995.11,1013.42,152,18.01,6.07,-70,1
1684139783,45.66,995.07,1013.38,152,18.05,6.16,-70,1
1684140084,45.36,994.99,1013.30,152,18.18,6.19,-69,1
1684140384,45.45,995.09,1013.40,152,18.01,6.06,-69,1
1684140984,45.81,995.05,1013.37,152,18.27,6.41,-71,1
1684141284,45.00,995.15,1013.46,152,18.19,6.08,-71,1
1684141584,47.46,995.07,1013.39,152,18.13,6.80,-70,1
1684141884,48.56,995.07,1013.38,152,17.85,6.87,-71,1
1684142184,50.10,995.06,1013.38,152,17.84,7.32,-70,1
1684142485,48.81,994.96,1013.27,152,17.69,6.80,-70,1
1684142785,52.30,994.88,1013.19,152,17.53,7.66,-74,1
1684143085,52.03,994.85,1013.17,152,17.51,7.57,-71,1
1684143385,53.71,994.80,1013.11,152,17.48,8.01,-69,1
1684143686,54.02,994.80,1013.12,152,17.24,7.87,-69,1
1684143986,53.45,994.76,1013.07,152,17.27,7.74,-70,1
1684144286,55.35,994.70,1013.02,152,16.91,7.92,-70,1
1684144586,56.45,994.60,1012.92,152,16.86,8.16,-71,1
1684144886,57.06,994.67,1012.99,152,16.46,7.95,-71,1
1684145186,62.30,994.62,1012.94,152,16.32,9.11,-69,1
1684145787,62.19,994.43,1012.75,152,16.45,9.21,-69,1
1684146087,59.41,994.37,1012.69,152,16.73,8.80,-69,1
1684146387,62.61,994.31,1012.63,152,16.66,9.51,-68,1
1684146687,60.46,994.31,1012.62,152,16.72,9.05,-70,1
1684146987,60.86,994.17,1012.48,152,16.90,9.31,-69,1
1684147287,60.96,994.04,1012.35,152,16.89,9.33,-67,1
1684147588,62.01,994.05,1012.36,152,17.24,9.91,-69,1
1684147888,64.56,993.97,1012.28,152,17.01,10.30,-69,1
1684148188,65.98,993.97,1012.29,152,16.81,10.43,-69,1
1684148488,66.80,993.90,1012.22,152,17.01,10.81,-70,1
1684148789,67.66,993.92,1012.24,152,16.99,10.98,-68,1
1684149089,70.45,993.94,1012.25,152,16.72,11.33,-69,1
1684149389,66.68,993.98,1012.29,152,16.62,10.41,-69,1
1684149690,65.89,993.87,1012.18,152,16.50,10.12,-69,1
1684149990,67.69,993.84,1012.16,152,16.50,10.52,-68,1
1684150591,67.55,993.78,1012.09,152,16.55,10.54,-74,1
1684150891,64.24,993.73,1012.05,152,16.95,10.17,-68,1
1684151193,64.92,993.85,1012.16,152,16.75,10.13,-68,1
1684151493,63.43,993.88,1012.19,152,16.79,9.83,-70,1
1684151793,64.83,993.88,1012.19,152,16.92,10.27,-69,1
1684152094,63.63,993.76,1012.08,152,17.14,10.20,-69,1
1684152394,63.67,993.85,1012.16,152,16.79,9.88,-70,1
1684152695,59.85,993.99,1012.31,152,17.03,9.19,-67,1
1684152995,62.20,994.07,1012.38,152,16.79,9.53,-68,1
1684153295,61.59,994.06,1012.38,152,16.97,9.56,-68,1
1684153595,63.54,994.08,1012.39,152,16.96,10.01,-69,1
1684153895,68.98,994.16,1012.48,152,16.98,11.26,-70,1
1684154196,72.16,994.14,1012.45,152,16.81,11.78,-68,1
1684154496,69.15,994.16,1012.47,152,16.79,11.12,-67,1
1684154796,74.17,994.16,1012.47,152,16.71,12.10,-69,1
1684155096,73.16,994.15,1012.46,152,16.76,11.94,-68,1
1684155396,78.21,994.12,1012.43,152,16.48,12.69,-68,1
1684155697,75.41,994.01,1012.32,152,16.43,12.08,-68,1
1684155997,76.38,994.08,1012.40,152,16.36,12.21,-68,1
1684156297,77.46,994.03,1012.34,152,16.39,12.45,-68,1
1684156598,79.55,994.03,1012.34,152,16.53,13.00,-68,1
1684156898,79.27,993.98,1012.29,152,16.63,13.04,-67,1
1684157198,78.84,994.00,1012.31,152,16.59,12.92,-67,1
1684157498,79.36,994.10,1012.42,152,16.79,13.21,-68,1
1684157798,84.01,994.11,1012.43,152,16.42,13.73,-69,1
1684158098,86.91,994.00,1012.32,152,16.04,13.87,-68,1
1684158398,86.79,993.74,1012.05,152,16.30,14.11,-68,1
1684158698,85.08,993.54,1011.85,152,16.26,13.76,-68,1
1684158998,87.89,993.40,1011.71,152,16.22,14.22,-68,1
1684159298,92.26,993.44,1011.75,152,15.50,14.26,-68,1
1684159598,89.31,993.23,1011.55,152,16.10,14.35,-69,1
1684159898,88.75,993.25,1011.56,152,16.36,14.51,-69,1
1684160198,93.50,993.26,1011.58,152,16.01,14.97,-68,1
1684160498,85.98,993.33,1011.64,152,15.71,13.38,-69,1
1684160799,80.47,993.26,1011.57,152,15.47,12.14,-69,1
1684161099,76.87,993.30,1011.62,152,15.54,11.51,-68,1
1684161399,76.17,993.19,1011.50,152,15.48,11.32,-68,1
1684161699,74.61,993.02,1011.33,152,15.52,11.04,-68,1
1684161999,76.36,993.02,1011.33,152,15.50,11.37,-68,1
1684162299,75.44,993.13,1011.45,152,15.40,11.09,-67,1
1684162599,79.98,993.33,1011.65,152,15.24,11.82,-68,1
1684162899,77.43,993.37,1011.68,152,15.14,11.24,-68,1
1684163199,77.77,993.40,1011.71,152,15.20,11.36,-68,1
1684163499,79.85,993.42,1011.73,152,14.99,11.55,-67,1
1684163799,80.94,993.53,1011.85,152,14.80,11.57,-68,1
1684164100,80.42,993.58,1011.89,152,14.84,11.51,-68,1
1684164400,83.28,993.61,1011.93,152,14.58,11.79,-68,1
1684164700,87.97,993.61,1011.93,152,14.18,12.23,-68,1
1684165000,88.85,993.71,1012.03,152,13.98,12.18,-69,1
1684165300,91.04,993.76,1012.07,152,13.87,12.44,-69,1
1684165600,90.56,993.87,1012.18,152,13.80,12.29,-68,1
1684165900,93.88,993.92,1012.23,152,13.67,12.71,-68,1
1684166200,94.01,993.92,1012.24,152,13.58,12.65,-69,1
1684166500,95.36,993.92,1012.23,152,13.47,12.75,-69,1
1684166800,95.03,993.97,1012.28,152,13.45,12.68,-68,1
1684167100,97.90,993.95,1012.26,152,13.28,12.97,-70,1
1684167400,97.83,993.92,1012.23,152,13.17,12.85,-69,1
1684167700,100.00,993.91,1012.23,152,13.09,13.10,-69,1
1684168000,100.00,993.90,1012.21,152,13.02,13.03,-69,1
1684168301,100.00,993.92,1012.24,152,12.97,12.98,-71,1
1684168601,100.00,993.95,1012.27,152,12.66,12.67,-70,1
1684168901,100.00,994.07,1012.38,152,12.50,12.51,-70,1
1684169201,100.00,994.02,1012.34,152,12.46,12.47,-70,1
1684169501,100.00,994.01,1012.33,152,12.45,12.46,-72,1
1684169801,100.00,994.01,1012.32,152,12.46,12.47,-72,1
1684170101,100.00,993.96,1012.27,152,12.31,12.32,-71,1
1684170401,100.00,993.99,1012.30,152,12.30,12.31,-71,1
1684170701,100.00,993.90,1012.21,152,12.17,12.18,-74,1
1684171001,100.00,993.87,1012.18,152,12.14,12.15,-73,1
1684171301,100.00,993.85,1012.16,152,12.09,12.10,-71,1
1684171601,100.00,993.80,1012.11,152,11.99,12.00,-70,1
1684171902,100.00,993.71,1012.02,152,12.01,12.02,-69,1
1684172202,100.00,993.66,1011.97,152,11.96,11.97,-72,1
1684172502,100.00,993.61,1011.93,152,11.94,11.95,-71,1
1684172802,100.00,993.54,1011.86,152,11.95,11.96,-71,1
1684173402,100.00,993.31,1011.62,152,12.09,12.10,-72,1
1684173702,100.00,993.24,1011.55,152,12.16,12.17,-72,1
1684174002,100.00,993.39,1011.70,152,12.27,12.28,-70,1
1684174602,100.00,993.83,1012.14,152,12.53,12.54,-74,1
1684174902,100.00,993.93,1012.24,152,12.60,12.61,-71,1
1684175202,100.00,993.91,1012.22,152,12.69,12.70,-70,1
1684175502,100.00,993.93,1012.25,152,12.68,12.69,-73,1
1684175802,100.00,993.87,1012.18,152,12.73,12.74,-72,1
1684176103,100.00,993.88,1012.19,152,12.75,12.76,-72,1
1684176403,100.00,993.80,1012.12,152,12.78,12.79,-71,1
1684176703,100.00,993.78,1012.09,152,12.74,12.75,-71,1
1684177003,100.00,993.91,1012.22,152,12.79,12.80,-70,1
1684177303,100.00,993.90,1012.21,152,12.78,12.79,-74,1
1684177603,100.00,993.92,1012.23,152,12.78,12.79,-71,1
1684177903,100.00,993.87,1012.19,152,12.82,12.83,-68,1
1684178203,100.00,993.89,1012.20,152,12.83,12.84,-69,1
1684178503,100.00,993.85,1012.16,152,12.81,12.82,-70,1
1684178804,100.00,993.88,1012.19,152,12.79,12.80,-69,1
1684179104,100.00,993.88,1012.20,152,12.75,12.76,-69,1
1684179404,100.00,993.86,1012.18,152,12.74,12.75,-69,1
1684179704,100.00,993.79,1012.11,152,12.91,12.92,-69,1
1684180004,100.00,993.82,1012.13,152,12.78,12.79,-70,1
1684180304,100.00,993.79,1012.10,152,12.80,12.81,-69,1
1684180604,100.00,993.81,1012.12,152,12.79,12.80,-71,1
1684180904,100.00,993.75,1012.06,152,12.78,12.79,-69,1
1684181204,100.00,993.77,1012.09,152,12.82,12.83,-68,1
1684181804,100.00,993.72,1012.04,152,12.90,12.91,-69,1
1684182104,100.00,993.71,1012.03,152,12.90,12.91,-70,1
1684182705,100.00,993.71,1012.03,152,12.93,12.94,-69,1
1684183005,100.00,993.64,1011.96,152,12.91,12.92,-69,1
1684183305,100.00,993.58,1011.90,152,12.90,12.91,-69,1
1684183605,100.00,993.58,1011.89,152,12.92,12.93,-68,1
1684183905,100.00,993.49,1011.80,152,12.99,13.00,-70,1
1684184205,100.00,993.45,1011.77,152,12.99,13.00,-69,1
1684184505,100.00,993.37,1011.68,152,12.98,12.99,-68,1
1684184805,100.00,993.42,1011.74,152,13.01,13.02,-69,1
1684185105,100.00,993.38,1011.70,152,13.00,13.01,-70,1
1684185405,100.00,993.39,1011.70,152,13.04,13.05,-69,1
1684185705,100.00,993.36,1011.67,152,13.07,13.08,-69,1
1684186005,100.00,993.29,1011.60,152,12.92,12.93,-69,1
1684186606,100.00,993.25,1011.56,152,12.82,12.83,-67,1
1684186906,100.00,993.21,1011.53,152,12.91,12.92,-67,1
1684187206,100.00,993.14,1011.46,152,12.83,12.84,-69,1
1684187506,100.00,993.22,1011.53,152,12.85,12.86,-71,1
1684187806,100.00,993.16,1011.48,152,12.86,12.87,-68,1
1684188106,100.00,993.19,1011.50,152,12.84,12.85,-70,1
1684188406,100.00,993.13,1011.44,152,12.83,12.84,-70,1
1684188706,100.00,993.17,1011.49,152,12.82,12.83,-69,1
1684189006,100.00,993.23,1011.54,152,12.94,12.95,-69,1
1684189306,100.00,993.20,1011.51,152,12.84,12.85,-69,1
1684189606,100.00,993.16,1011.48,152,12.88,12.89,-69,1
1684189906,100.00,993.14,1011.45,152,12.87,12.88,-68,1
1684190206,100.00,993.15,1011.47,152,12.84,12.85,-69,1
1684190507,100.00,993.24,1011.55,152,12.78,12.79,-70,1
1684190807,100.00,993.19,1011.51,152,12.78,12.79,-69,1
1684191107,100.00,993.16,1011.48,152,12.78,12.79,-70,1
1684191407,100.00,993.13,1011.44,152,12.91,12.92,-69,1
1684191707,100.00,993.16,1011.47,152,12.71,12.72,-69,1
1684192007,100.00,993.09,1011.41,152,12.64,12.65,-69,1
1684192307,100.00,993.05,1011.36,152,12.54,12.55,-69,1
1684192607,100.00,993.09,1011.40,152,12.55,12.56,-69,1
1684192907,100.00,993.15,1011.46,152,12.54,12.55,-69,1
1684193207,100.00,993.05,1011.36,152,12.50,12.51,-72,1
1684193507,100.00,993.06,1011.37,152,12.44,12.45,-70,1
1684193808,100.00,993.08,1011.39,152,12.32,12.33,-69,1
1684194108,100.00,993.02,1011.33,152,12.26,12.27,-68,1
1684194408,100.00,992.98,1011.29,152,12.34,12.35,-69,1
1684194708,100.00,992.98,1011.29,152,12.20,12.21,-69,1
1684195008,100.00,992.91,1011.22,152,12.14,12.15,-71,1
1684195308,100.00,993.02,1011.34,152,12.29,12.30,-67,1
1684195608,100.00,993.01,1011.33,152,12.26,12.27,-69,1
1684195908,100.00,992.95,1011.27,152,12.27,12.28,-71,1
1684196208,100.00,993.04,1011.35,152,12.39,12.40,-68,1
1684196508,100.00,992.93,1011.24,152,12.38,12.39,-68,1
1684196808,100.00,993.00,1011.31,152,12.40,12.41,-70,1
1684197108,100.00,993.00,1011.31,152,12.29,12.30,-69,1
1684197408,100.00,992.97,1011.28,152,12.28,12.29,-69,1
1684197708,100.00,993.05,1011.36,152,12.30,12.31,-69,1
1684198009,100.00,993.02,1011.33,152,12.38,12.39,-68,1
1684198309,100.00,993.07,1011.38,152,12.38,12.39,-70,1
1684198912,100.00,993.08,1011.40,152,12.20,12.21,-68,1
1684199212,100.00,993.06,1011.37,152,12.13,12.14,-68,1
1684199512,100.00,993.08,1011.40,152,12.13,12.14,-70,1
1684199812,100.00,993.10,1011.42,152,12.05,12.06,-67,1
1684200112,100.00,993.17,1011.49,152,11.90,11.91,-71,1
1684200412,100.00,993.29,1011.60,152,11.91,11.92,-68,1
1684200712,100.00,993.28,1011.59,152,11.84,11.85,-68,1
1684201012,100.00,993.25,1011.56,152,11.76,11.77,-68,1
1684201312,100.00,993.18,1011.49,152,11.85,11.86,-69,1
1684201912,100.00,993.33,1011.65,152,11.80,11.81,-69,1
1684202213,100.00,993.31,1011.63,152,11.89,11.90,-70,1
1684202513,100.00,993.38,1011.70,152,11.95,11.96,-68,1
1684202813,100.00,993.32,1011.63,152,11.88,11.89,-70,1
1684203113,100.00,993.36,1011.68,152,11.84,11.85,-68,1
1684203413,100.00,993.40,1011.71,152,12.01,12.02,-68,1
1684203713,100.00,993.40,1011.71,152,11.96,11.97,-69,1
1684204013,100.00,993.54,1011.86,152,11.95,11.96,-68,1
1684204313,100.00,993.54,1011.85,152,11.97,11.98,-68,1
1684204613,100.00,993.46,1011.77,152,11.93,11.94,-69,1
1684204913,100.00,993.51,1011.82,152,11.86,11.87,-68,1
1684205213,100.00,993.50,1011.82,152,11.78,11.79,-68,1
1684205514,100.00,993.56,1011.88,152,11.81,11.82,-69,1
1684205814,100.00,993.60,1011.92,152,11.87,11.88,-68,1
1684206114,100.00,993.69,1012.01,152,11.78,11.79,-69,1
1684206414,100.00,993.70,1012.01,152,11.69,11.70,-69,1
1684206714,100.00,993.67,1011.98,152,11.67,11.68,-69,1
1684207015,100.00,993.67,1011.98,152,11.60,11.61,-69,1
1684207315,100.00,993.67,1011.98,152,11.58,11.59,-69,1
1684207615,100.00,993.73,1012.05,152,11.57,11.58,-69,1
1684207915,100.00,993.77,1012.09,152,11.64,11.65,-69,1
1684208215,100.00,993.73,1012.04,152,11.59,11.60,-68,1
1684208815,100.00,993.83,1012.15,152,11.81,11.82,-69,1
1684209115,100.00,993.82,1012.14,152,11.83,11.84,-69,1
1684209415,100.00,993.88,1012.20,152,11.90,11.91,-70,1
1684209715,100.00,993.83,1012.14,152,11.96,11.97,-69,1
1684210015,100.00,993.94,1012.26,152,12.06,12.07,-69,1
1684210315,100.00,993.93,1012.24,152,12.22,12.23,-68,1
1684210615,100.00,994.06,1012.37,152,12.43,12.44,-69,1
1684210916,100.00,994.04,1012.35,152,12.44,12.45,-71,1
1684211216,100.00,994.05,1012.36,152,12.59,12.60,-68,1
1684211516,100.00,993.98,1012.29,152,12.67,12.68,-68,1
1684212116,99.85,994.10,1012.41,152,12.91,12.90,-71,1
1684212416,98.22,994.17,1012.48,152,13.09,12.83,-71,1
1684212716,95.47,994.17,1012.48,152,13.24,12.54,-72,1
1684213016,94.44,994.14,1012.45,152,13.30,12.44,-70,1
1684213316,92.79,994.24,1012.55,152,13.50,12.37,-69,1
1684213616,91.30,994.36,1012.68,152,13.75,12.37,-71,1
1684213916,89.61,994.35,1012.67,152,13.99,12.32,-71,1
1684214217,87.66,994.39,1012.70,152,14.27,12.26,-72,1
1684214517,85.32,994.47,1012.79,152,14.39,11.97,-72,1
1684214817,85.76,994.57,1012.88,152,14.49,12.15,-72,1
1684215117,84.09,994.53,1012.84,152,14.60,11.96,-70,1
1684215417,83.85,994.59,1012.90,152,14.64,11.95,-70,1
1684215717,83.82,994.61,1012.93,152,14.59,11.90,-73,1
1684216019,81.08,994.71,1013.02,152,14.87,11.67,-72,1
1684216319,81.39,994.60,1012.91,152,14.94,11.79,-72,1
1684216619,79.58,994.67,1012.98,152,14.94,11.45,-76,1
1684216920,78.93,994.69,1013.00,152,15.06,11.45,-74,1
1684217220,77.98,994.71,1013.02,152,15.14,11.34,-70,1
1684217520,77.51,994.69,1013.00,152,15.28,11.39,-71,1
1684217820,78.75,994.75,1013.07,152,15.24,11.59,-71,1
1684218424,76.40,994.77,1013.08,152,15.75,11.62,-74,1
1684218724,75.89,994.77,1013.08,152,15.80,11.57,-70,1
1684219024,75.12,994.87,1013.19,152,15.90,11.51,-74,1
1684219324,73.42,994.86,1013.17,152,15.94,11.20,-70,1
1684219624,73.16,994.96,1013.27,152,16.08,11.29,-70,1
1684219924,73.94,995.21,1013.53,152,15.85,11.22,-75,1
1684220224,74.81,995.22,1013.54,152,16.26,11.80,-71,1
1684220524,72.88,995.27,1013.58,152,16.45,11.59,-73,1
1684220825,72.82,995.34,1013.65,152,16.52,11.64,-74,1
1684221125,70.91,995.27,1013.59,152,16.70,11.41,-72,1
1684221427,71.27,995.32,1013.64,152,16.74,11.53,-71,1
1684221727,69.99,995.40,1013.72,152,17.03,11.53,-73,1
1684222027,69.81,995.45,1013.76,152,17.28,11.73,-73,1
1684222327,67.29,995.46,1013.77,152,17.12,11.02,-71,1
1684222627,68.73,995.47,1013.78,152,17.43,11.64,-71,1
1684222927,64.92,995.46,1013.77,152,17.57,10.91,-72,1
1684223227,67.07,995.44,1013.75,152,17.69,11.52,-71,1
1684223528,65.70,995.54,1013.85,152,17.94,11.44,-73,1
1684223828,64.64,995.53,1013.85,152,18.05,11.30,-72,1
1684224128,63.61,995.57,1013.88,152,18.13,11.14,-71,1
1684224428,62.72,995.60,1013.91,152,17.96,10.76,-75,1
1684224728,62.52,995.60,1013.92,152,18.25,10.99,-70,1
1684225029,61.25,995.50,1013.81,152,18.22,10.65,-74,1
1684225329,60.75,995.57,1013.88,152,18.60,10.89,-73,1
1684225629,60.03,995.50,1013.81,152,18.55,10.66,-72,1
1684225929,59.75,995.44,1013.76,152,19.04,11.05,-73,1
1684226229,57.78,995.49,1013.81,152,19.01,10.52,-71,1
1684226530,57.78,995.47,1013.78,152,19.03,10.54,-72,1
1684226830,57.16,995.51,1013.82,152,19.23,10.56,-71,1
1684227130,57.45,995.58,1013.90,152,18.88,10.31,-70,1
1684227430,57.08,995.53,1013.84,152,19.46,10.76,-71,1
1684227730,55.07,995.60,1013.91,152,19.37,10.14,-72,1
1684228030,54.56,995.60,1013.91,152,19.93,10.52,-71,1
1684228330,54.33,995.64,1013.95,152,19.82,10.35,-70,1
1684228631,53.93,995.54,1013.86,152,19.94,10.35,-72,1
1684228931,53.64,995.65,1013.96,152,19.93,10.26,-71,1
1684229231,57.91,995.58,1013.89,152,19.63,11.13,-71,1
1684229531,52.99,995.57,1013.89,152,20.15,10.28,-69,1
1684229831,53.65,995.64,1013.96,152,20.22,10.53,-71,1
1684230131,54.83,995.65,1013.96,152,20.33,10.96,-71,1
1684230431,53.26,995.73,1014.04,152,20.31,10.51,-70,1
1684230731,51.81,995.75,1014.06,152,20.57,10.34,-72,1
1684231032,53.05,995.84,1014.15,152,20.67,10.78,-71,1
1684231332,52.31,995.84,1014.15,152,20.44,10.36,-70,1
1684231632,53.34,996.03,1014.34,152,20.49,10.70,-71,1
1684231932,52.89,996.00,1014.32,152,20.21,10.31,-69,1
1684232232,51.68,995.93,1014.24,152,20.87,10.58,-68,1
1684232532,49.54,995.90,1014.21,152,21.06,10.12,-71,1
1684232832,48.18,995.88,1014.20,152,21.17,9.80,-71,1
1684233133,48.81,995.88,1014.20,152,20.95,9.79,-72,1
1684233433,49.84,995.99,1014.31,152,21.14,10.28,-71,1
1684233733,50.62,996.16,1014.47,152,21.35,10.71,-73,1
1684234033,48.69,996.14,1014.45,152,21.67,10.42,-72,1
1684234333,49.12,996.11,1014.42,152,21.37,10.27,-71,1
1684234633,51.45,996.17,1014.49,152,21.51,11.10,-69,1
1684234933,50.00,996.30,1014.61,152,21.16,10.35,-73,1
1684235234,51.14,996.22,1014.53,152,21.15,10.68,-73,1
1684235534,49.56,996.17,1014.48,152,21.68,10.69,-72,1
1684235834,48.27,996.16,1014.48,152,21.86,10.46,-73,1
1684236134,47.77,996.26,1014.58,152,21.97,10.40,-72,1
1684236434,49.04,996.20,1014.51,152,21.17,10.07,-75,1
1684236734,49.31,996.31,1014.63,152,21.78,10.71,-72,1
1684237036,47.91,996.33,1014.64,152,22.03,10.51,-74,1
1684237336,47.29,996.24,1014.55,152,22.78,10.99,-74,1
1684237636,44.72,996.46,1014.78,152,22.45,9.86,-71,1
1684237936,47.84,996.38,1014.70,152,21.94,10.40,-72,1
1684238236,46.18,996.26,1014.58,152,22.25,10.15,-72,1
1684238537,44.85,996.40,1014.72,152,22.36,9.82,-72,1
1684238837,47.63,996.36,1014.67,152,22.06,10.44,-72,1
1684239139,46.80,996.24,1014.56,152,22.69,10.76,-72,1
1684239440,44.08,996.27,1014.58,152,23.21,10.33,-71,1
1684239740,45.67,996.22,1014.53,152,22.86,10.54,-72,1
1684240040,45.71,996.31,1014.63,152,23.06,10.74,-73,1
1684240340,44.68,996.23,1014.54,152,23.25,10.57,-73,1
1684240641,45.34,996.25,1014.56,152,22.96,10.53,-70,1
1684240941,46.28,996.16,1014.47,152,23.08,10.94,-72,1
1684241241,44.45,996.15,1014.46,152,23.31,10.55,-70,1
1684241541,43.43,996.06,1014.37,152,23.74,10.59,-72,1
1684241841,42.61,996.18,1014.49,152,23.83,10.38,-70,1
1684242141,41.69,996.32,1014.63,152,23.47,9.73,-73,1
1684242441,42.90,996.17,1014.48,152,23.30,10.00,-70,1
1684242742,44.13,996.49,1014.81,152,23.30,10.43,-72,1
1684243042,44.41,996.37,1014.68,152,23.27,10.49,-70,1
1684243342,44.87,996.19,1014.50,152,22.94,10.35,-70,1
1684243642,43.21,996.11,1014.42,152,23.25,10.07,-69,1
1684243942,45.12,996.22,1014.54,152,23.06,10.54,-72,1
1684244242,44.47,996.22,1014.54,152,23.13,10.39,-70,1
1684244542,46.69,996.30,1014.61,152,22.76,10.78,-72,1
1684244843,44.70,996.29,1014.61,152,23.24,10.57,-70,1
1684245143,45.42,996.28,1014.59,152,22.48,10.11,-70,1
1684245443,46.04,996.33,1014.65,152,22.79,10.60,-69,1
1684245743,45.39,996.34,1014.66,152,22.71,10.31,-70,1
1684246043,46.36,996.36,1014.68,152,22.13,10.10,-70,1
1684246343,45.46,996.41,1014.72,152,22.74,10.37,-69,1
1684246643,45.80,996.35,1014.66,152,23.19,10.89,-71,1
1684246943,44.71,996.45,1014.76,152,23.04,10.39,-69,1
1684247243,46.35,996.53,1014.84,152,22.48,10.42,-71,1
1684247543,46.80,996.49,1014.80,152,22.49,10.57,-68,1
1684247843,46.46,996.57,1014.88,152,22.30,10.29,-69,1
1684248143,47.01,996.60,1014.91,152,22.45,10.60,-68,1
1684248444,47.60,996.58,1014.89,152,21.79,10.19,-69,1
1684248744,47.03,996.56,1014.87,152,21.95,10.15,-70,1
1684249044,48.24,996.69,1015.00,152,22.18,10.74,-70,1
1684249344,48.55,996.75,1015.06,152,21.66,10.37,-68,1
1684249644,49.27,996.73,1015.04,152,21.52,10.46,-71,1
1684249944,49.01,996.75,1015.06,152,21.61,10.46,-71,1
1684250244,49.76,996.72,1015.04,152,21.52,10.60,-70,1
1684250544,50.02,996.68,1015.00,152,21.47,10.64,-71,1
1684250844,51.52,996.70,1015.02,152,21.53,11.14,-70,1
1684251144,50.24,996.64,1014.95,152,21.50,10.73,-70,1
1684251444,50.64,996.69,1015.01,152,21.23,10.60,-70,1
1684251744,51.61,996.68,1014.99,152,21.09,10.76,-70,1
1684252045,51.11,996.69,1015.00,152,21.16,10.68,-71,1
1684252345,53.03,996.69,1015.01,152,20.96,11.05,-70,1
1684252645,51.00,996.72,1015.03,152,21.13,10.62,-71,1
1684252945,53.29,996.74,1015.05,152,20.68,10.86,-70,1
1684253245,54.62,996.72,1015.04,152,20.20,10.79,-70,1
1684253545,56.71,996.63,1014.94,152,20.13,11.29,-69,1
1684253845,54.45,996.63,1014.94,152,20.26,10.79,-70,1
1684254145,55.88,996.67,1014.99,152,20.27,11.19,-71,1
1684254446,53.92,996.68,1015.00,152,20.39,10.77,-71,1
1684254746,55.04,996.76,1015.07,152,20.45,11.13,-71,1
1684255046,57.50,996.72,1015.03,152,20.24,11.60,-70,1
1684255346,59.60,996.69,1015.00,152,20.55,12.43,-70,1
1684255646,60.59,996.73,1015.05,152,20.46,12.60,-70,1
1684255946,60.57,996.84,1015.15,152,20.24,12.39,-71,1
1684256246,62.36,996.84,1015.16,152,19.87,12.48,-71,1
1684256546,63.33,996.89,1015.20,152,19.51,12.38,-71,1
1684256846,63.90,996.91,1015.22,152,19.17,12.19,-71,1
1684257147,63.82,996.89,1015.20,152,18.77,11.79,-70,1
1684257447,64.98,996.88,1015.20,152,18.57,11.87,-71,1
1684257747,65.36,996.94,1015.25,152,18.38,11.78,-70,1
1684258047,67.01,997.01,1015.32,152,18.25,12.04,-72,1
1684258347,66.40,997.05,1015.36,152,18.11,11.77,-72,1
1684258647,66.81,997.11,1015.43,152,18.10,11.85,-70,1
1684258948,67.04,997.18,1015.49,152,18.04,11.84,-70,1
1684259248,67.56,997.22,1015.54,152,17.98,11.90,-69,1
1684259548,68.47,997.17,1015.48,152,17.92,12.05,-69,1
1684259848,69.91,997.19,1015.50,152,17.82,12.27,-71,1
1684260148,70.72,997.16,1015.47,152,17.78,12.41,-71,1
1684260449,71.31,997.20,1015.51,152,17.70,12.46,-69,1
1684260749,71.43,997.24,1015.55,152,17.63,12.42,-70,1
1684261049,70.63,997.29,1015.61,152,17.53,12.15,-71,1
1684261349,69.53,997.30,1015.61,152,17.41,11.80,-69,1
1684261649,69.66,997.28,1015.59,152,17.35,11.77,-69,1
1684261949,69.43,997.28,1015.60,152,17.30,11.67,-69,1
1684262249,69.54,997.30,1015.61,152,17.21,11.61,-69,1
1684262549,69.97,997.35,1015.67,152,17.15,11.64,-69,1
1684262850,69.68,997.43,1015.75,152,17.02,11.45,-70,1
1684263150,70.83,997.44,1015.76,152,16.96,11.64,-72,1
1684263450,70.57,997.47,1015.78,152,16.91,11.54,-69,1
1684263750,71.18,997.48,1015.79,152,16.82,11.58,-69,1
1684264050,73.36,997.51,1015.82,152,16.72,11.94,-69,1
1684264350,72.49,997.44,1015.76,152,16.68,11.73,-70,1
1684264650,72.75,997.39,1015.70,152,16.63,11.73,-71,1
1684264950,72.97,997.36,1015.68,152,16.57,11.72,-69,1
1684265250,74.09,997.41,1015.72,152,16.52,11.90,-70,1
1684265550,73.77,997.42,1015.73,152,16.50,11.82,-70,1
1684265851,73.61,997.38,1015.70,152,16.49,11.78,-70,1
1684266151,73.13,997.38,1015.69,152,16.43,11.62,-71,1
1684266451,72.22,997.35,1015.66,152,16.43,11.43,-70,1
1684266751,72.87,997.31,1015.62,152,16.41,11.55,-70,1
1684267051,73.11,997.35,1015.66,152,16.38,11.57,-70,1
1684267351,72.91,997.33,1015.64,152,16.39,11.53,-71,1
1684267651,72.76,997.36,1015.67,152,16.36,11.47,-70,1
1684267951,72.36,997.31,1015.62,152,16.34,11.37,-69,1
1684268251,73.20,997.33,1015.64,152,16.31,11.52,-69,1
1684268552,73.96,997.29,1015.61,152,16.26,11.62,-69,1
1684268852,73.70,997.27,1015.58,152,16.23,11.54,-71,1
1684269152,73.50,997.23,1015.54,152,16.18,11.45,-68,1
1684269452,73.90,997.21,1015.52,152,16.16,11.52,-70,1
1684269752,74.87,997.20,1015.52,152,16.03,11.59,-69,1
1684270052,74.31,997.25,1015.57,152,16.06,11.50,-69,1
1684270352,75.35,997.26,1015.58,152,15.96,11.62,-70,1
1684270652,75.13,997.28,1015.60,152,15.95,11.56,-70,1
1684270952,76.11,997.24,1015.55,152,15.93,11.74,-70,1
1684271252,76.41,997.16,1015.48,152,15.89,11.76,-70,1
1684271552,76.64,997.16,1015.48,152,15.83,11.75,-71,1
1684271852,76.20,997.17,1015.49,152,15.79,11.62,-71,1
1684272152,76.68,997.09,1015.40,152,15.84,11.77,-70,1
1684272453,77.17,997.10,1015.41,152,15.75,11.78,-70,1
1684272753,77.34,997.02,1015.33,152,15.73,11.79,-71,1
1684273053,77.61,997.01,1015.32,152,15.67,11.78,-70,1
1684273353,77.72,997.03,1015.34,152,15.67,11.81,-70,1
1684273653,77.86,996.94,1015.25,152,15.70,11.86,-70,1
1684273953,77.61,996.90,1015.21,152,15.60,11.72,-71,1
1684274253,77.19,996.88,1015.19,152,15.58,11.61,-70,1
1684274553,77.21,996.85,1015.16,152,15.53,11.57,-71,1
1684274853,76.94,996.84,1015.15,152,15.52,11.51,-73,1
1684275153,77.63,996.73,1015.04,152,15.59,11.71,-70,1
1684275454,78.45,996.73,1015.05,152,15.47,11.75,-70,1
1684275754,78.47,996.69,1015.01,152,15.44,11.73,-70,1
1684276054,78.82,996.68,1015.00,152,15.39,11.75,-70,1
1684276354,79.13,996.68,1015.00,152,15.41,11.82,-71,1
1684276654,78.70,996.68,1014.99,152,15.35,11.68,-71,1
1684276954,79.86,996.62,1014.93,152,15.36,11.92,-70,1
1684277254,80.13,996.64,1014.95,152,15.32,11.93,-71,1
1684277554,80.07,996.62,1014.93,152,15.34,11.94,-71,1
1684277854,80.33,996.55,1014.86,152,15.31,11.96,-70,1
1684278154,80.69,996.58,1014.89,152,15.29,12.00,-70,1
1684278454,80.76,996.59,1014.90,152,15.24,11.97,-71,1
1684278755,82.08,996.72,1015.03,152,15.06,12.04,-69,1
1684279055,90.15,996.90,1015.22,152,14.37,12.79,-69,1
1684279355,89.34,996.81,1015.12,152,14.56,12.84,-68,1
1684279655,89.80,996.73,1015.04,152,14.69,13.05,-69,1
1684279955,93.92,996.68,1014.99,152,14.63,13.67,-70,1
1684280255,95.23,996.61,1014.92,152,14.47,13.73,-70,1
1684280555,94.22,996.66,1014.98,152,14.35,13.44,-70,1
1684280855,96.22,996.69,1015.00,152,14.28,13.70,-69,1
1684281156,97.29,996.73,1015.04,152,14.17,13.76,-70,1
1684281456,97.54,996.73,1015.04,152,14.05,13.68,-70,1
1684281756,99.11,996.61,1014.92,152,13.95,13.82,-71,1
1684282056,100.00,996.62,1014.94,152,13.87,13.88,-69,1
1684282356,100.00,996.62,1014.94,152,13.81,13.82,-69,1
1684282656,100.00,996.57,1014.88,152,13.72,13.73,-69,1
1684282956,100.00,996.52,1014.83,152,13.66,13.67,-69,1
1684283556,100.00,996.32,1014.63,152,13.56,13.57,-69,1
1684283856,100.00,996.20,1014.51,152,13.46,13.47,-70,1
1684284156,100.00,996.15,1014.46,152,13.37,13.38,-71,1
1684284456,100.00,996.18,1014.49,152,13.31,13.32,-70,1
1684284757,100.00,996.13,1014.44,152,13.32,13.33,-68,1
1684285057,100.00,996.10,1014.41,152,13.34,13.35,-69,1
1684285357,100.00,996.13,1014.44,152,13.38,13.39,-70,1
1684285657,100.00,996.13,1014.44,152,13.36,13.37,-68,1
1684285957,100.00,996.08,1014.40,152,13.47,13.48,-69,1
1684286257,100.00,996.07,1014.38,152,13.45,13.46,-70,1
1684286557,100.00,996.05,1014.36,152,13.49,13.50,-69,1
1684286857,100.00,996.07,1014.38,152,13.49,13.50,-70,1
1684287157,100.00,996.06,1014.37,152,13.52,13.53,-69,1
1684287457,100.00,996.11,1014.42,152,13.53,13.54,-69,1
1684287757,100.00,996.07,1014.38,152,13.59,13.60,-68,1
1684288057,100.00,996.08,1014.39,152,13.58,13.59,-70,1
1684288358,100.00,996.14,1014.45,152,13.60,13.61,-71,1
1684288658,100.00,996.15,1014.46,152,13.58,13.59,-70,1
1684288958,100.00,996.04,1014.36,152,13.57,13.58,-71,1
1684289258,100.00,996.01,1014.32,152,13.55,13.56,-70,1
1684289558,100.00,995.95,1014.26,152,13.53,13.54,-70,1
1684289858,100.00,995.88,1014.20,152,13.52,13.53,-70,1
1684290159,100.00,995.94,1014.25,152,13.31,13.32,-70,1
1684290459,100.00,996.00,1014.31,152,13.40,13.41,-69,1
1684290759,100.00,996.03,1014.34,152,13.39,13.40,-70,1
1684291059,100.00,996.08,1014.39,152,13.47,13.48,-70,1
1684291359,100.00,995.97,1014.28,152,13.44,13.45,-70,1
1684291659,100.00,995.94,1014.25,152,13.41,13.42,-71,1
1684291959,100.00,995.93,1014.24,152,13.36,13.37,-70,1
1684292259,100.00,995.98,1014.29,152,13.38,13.39,-70,1
1684292560,100.00,995.97,1014.28,152,13.44,13.45,-70,1
1684292860,100.00,995.86,1014.18,152,13.42,13.43,-69,1
1684293160,100.00,995.90,1014.22,152,13.40,13.41,-71,1
1684293460,100.00,995.78,1014.10,152,13.41,13.42,-70,1
1684293760,100.00,995.82,1014.14,152,13.42,13.43,-70,1
1684294060,100.00,995.76,1014.07,152,13.48,13.49,-70,1
1684294660,100.00,995.82,1014.14,152,13.52,13.53,-69,1
1684294960,100.00,995.87,1014.18,152,13.50,13.51,-70,1
1684295260,100.00,995.95,1014.26,152,13.57,13.58,-70,1
1684295560,100.00,996.00,1014.32,152,13.57,13.58,-70,1
1684295860,100.00,996.02,1014.34,152,13.60,13.61,-69,1
1684296461,100.00,995.96,1014.27,152,13.69,13.70,-69,1
1684296761,100.00,995.87,1014.19,152,13.69,13.70,-69,1
1684297061,100.00,995.88,1014.19,152,13.68,13.69,-70,1
1684297361,100.00,995.85,1014.17,152,13.74,13.75,-70,1
1684297661,100.00,995.90,1014.22,152,13.75,13.76,-70,1
1684297961,100.00,995.93,1014.24,152,13.78,13.79,-69,1
1684298261,100.00,995.88,1014.20,152,13.80,13.81,-69,1
1684298561,100.00,995.84,1014.16,152,13.91,13.92,-70,1
1684298861,100.00,995.73,1014.04,152,13.97,13.98,-70,1
1684299161,100.00,995.72,1014.04,152,14.04,14.05,-68,1
1684299461,100.00,995.59,1013.91,152,14.19,14.20,-70,1
1684299762,100.00,995.55,1013.87,152,14.28,14.29,-71,1
1684300062,99.91,995.59,1013.90,152,14.42,14.42,-70,1
1684300362,98.37,995.60,1013.91,152,14.55,14.31,-70,1
1684300662,98.13,995.67,1013.98,152,14.55,14.27,-71,1
1684300962,97.79,995.66,1013.98,152,14.75,14.42,-71,1
1684301262,96.79,995.72,1014.04,152,14.88,14.39,-72,1
1684301562,96.57,995.63,1013.94,152,15.01,14.48,-72,1
1684301862,96.64,995.56,1013.87,152,15.06,14.54,-69,1
1684302162,94.70,995.53,1013.84,152,15.16,14.33,-68,1
1684302463,94.79,995.57,1013.89,152,15.29,14.47,-70,1
1684302763,93.58,995.62,1013.93,152,15.40,14.38,-70,1
1684303063,94.59,995.60,1013.91,152,15.36,14.51,-71,1
1684303364,94.52,995.64,1013.96,152,15.44,14.58,-70,1
1684303665,94.20,995.79,1014.11,152,15.52,14.60,-72,1
1684303965,93.48,995.75,1014.07,152,15.70,14.66,-69,1
1684304265,93.75,995.81,1014.12,152,15.75,14.76,-70,1
1684304565,93.23,995.80,1014.11,152,15.66,14.58,-70,1
1684304865,94.67,995.75,1014.06,152,15.74,14.90,-71,1
1684305165,95.71,995.72,1014.03,152,15.84,15.17,-70,1
1684305466,94.26,995.72,1014.04,152,15.91,15.00,-69,1
1684305767,93.59,995.72,1014.03,152,15.97,14.95,-72,1
1684306067,94.33,995.61,1013.92,152,16.09,15.19,-70,1
1684306367,93.62,995.68,1014.00,152,16.19,15.17,-72,1
1684306668,93.45,995.78,1014.09,152,16.32,15.27,-69,1
1684306969,97.04,995.90,1014.22,152,16.25,15.79,-70,1
1684307269,93.58,995.79,1014.10,152,16.58,15.55,-73,1
1684307569,88.42,995.88,1014.20,152,16.54,14.63,-72,1
1684307869,88.58,995.93,1014.24,152,16.89,15.01,-72,1
1684308169,85.23,995.96,1014.28,152,17.26,14.77,-71,1
1684308470,84.93,995.96,1014.27,152,17.40,14.85,-73,1
1684308770,87.79,996.00,1014.31,152,17.05,15.02,-71,1
1684309070,84.84,996.08,1014.40,152,16.53,13.98,-71,1
1684309370,85.71,996.09,1014.40,152,16.77,14.38,-70,1
1684309671,83.16,996.16,1014.48,152,17.29,14.42,-70,1
1684309971,80.44,996.12,1014.43,152,17.63,14.24,-71,1
1684310273,80.41,996.14,1014.45,152,17.68,14.28,-70,1
1684310573,81.53,996.20,1014.52,152,17.73,14.54,-71,1
1684310873,82.79,996.27,1014.59,152,17.49,14.55,-69,1
1684311173,83.38,996.38,1014.69,152,17.43,14.60,-68,1
1684311473,83.75,996.38,1014.70,152,17.37,14.61,-68,1
1684311773,82.35,996.27,1014.58,152,17.65,14.62,-68,1
1684312073,83.99,996.37,1014.68,152,17.22,14.50,-70,1
1684312374,84.34,996.27,1014.59,152,17.53,14.87,-71,1
1684312675,82.55,996.32,1014.63,152,17.54,14.55,-70,1
1684312975,82.39,996.34,1014.65,152,17.53,14.51,-71,1
1684313275,83.01,996.20,1014.51,152,17.49,14.59,-71,1
1684313575,83.23,996.31,1014.62,152,17.41,14.55,-69,1
1684313875,85.13,996.37,1014.68,152,17.36,14.85,-70,1
1684314176,85.94,996.37,1014.68,152,17.40,15.04,-69,1
1684314476,86.21,996.36,1014.67,152,17.43,15.12,-74,1
1684314776,84.45,996.45,1014.76,152,17.50,14.86,-71,1
1684315076,85.37,996.53,1014.85,152,17.59,15.12,-70,1
1684315376,84.82,996.72,1015.03,152,17.67,15.10,-70,1
1684315676,85.24,996.71,1015.02,152,17.83,15.33,-70,1
1684315976,86.02,996.70,1015.02,152,17.53,15.18,-71,1
1684316277,83.07,996.66,1014.98,152,17.93,15.03,-69,1
1684316577,83.68,996.56,1014.88,152,18.03,15.24,-71,1
1684316877,83.49,996.66,1014.97,152,18.16,15.33,-71,1
1684317177,81.66,996.63,1014.94,152,18.63,15.45,-71,1
1684317477,78.05,996.65,1014.96,152,18.84,14.95,-70,1
1684317777,79.77,996.67,1014.98,152,18.91,15.35,-70,1
1684318078,79.22,996.63,1014.94,152,19.02,15.35,-72,1
1684318378,76.68,996.67,1014.98,152,18.95,14.78,-70,1
1684318678,78.00,996.64,1014.95,152,19.02,15.11,-70,1
1684318979,75.90,996.70,1015.01,152,19.05,14.72,-69,1
1684319279,76.68,996.66,1014.98,152,19.01,14.84,-68,1
1684319580,75.62,996.68,1014.99,152,19.24,14.84,-69,1
1684319880,74.79,996.66,1014.97,152,19.35,14.78,-69,1
1684320180,74.03,996.57,1014.89,152,19.69,14.95,-71,1
1684320481,73.43,996.63,1014.94,152,19.69,14.82,-71,1
1684320781,74.18,996.62,1014.94,152,19.87,15.15,-72,1
1684321081,73.30,996.67,1014.98,152,19.90,15.00,-72,1
1684321381,72.17,996.67,1014.99,152,19.86,14.72,-71,1
1684321681,75.42,996.58,1014.90,152,19.65,15.20,-70,1
1684321982,70.87,996.60,1014.91,152,20.10,14.67,-69,1
1684322283,71.94,996.62,1014.93,152,20.17,14.97,-71,1
1684322583,72.56,996.65,1014.96,152,20.18,15.11,-72,1
1684322883,73.17,996.68,1014.99,152,20.23,15.29,-71,1
1684323183,72.44,996.67,1014.98,152,20.03,14.94,-70,1
1684323484,73.20,996.68,1014.99,152,19.91,14.99,-71,1
1684323784,74.70,996.83,1015.14,152,19.77,15.17,-71,1
1684324084,74.32,996.86,1015.17,152,19.66,14.98,-71,1
1684324384,74.74,996.94,1015.26,152,19.64,15.05,-72,1
1684324685,75.45,997.00,1015.32,152,19.51,15.07,-71,1
1684324988,75.50,997.02,1015.34,152,19.30,14.88,-71,1
1684325288,77.64,997.12,1015.44,152,19.22,15.24,-71,1
1684325588,76.28,997.18,1015.49,152,19.14,14.88,-73,1
1684325888,75.72,997.20,1015.51,152,19.13,14.76,-72,1
1684326188,76.77,997.23,1015.54,152,19.11,14.95,-72,1
1684326488,78.65,997.32,1015.63,152,18.70,14.93,-72,1
1684326788,79.80,997.45,1015.76,152,18.43,14.89,-72,1
1684327089,82.34,997.35,1015.66,152,18.19,15.15,-71,1
1684327389,82.58,997.35,1015.67,152,18.05,15.05,-69,1
1684327689,85.37,997.41,1015.72,152,17.90,15.43,-71,1
1684327989,86.78,997.49,1015.80,152,17.60,15.39,-72,1
1684328289,86.50,997.51,1015.82,152,17.21,14.95,-72,1
1684328589,87.26,997.59,1015.91,152,17.14,15.02,-73,1
1684328889,86.66,997.60,1015.91,152,16.97,14.74,-73,1
1684329189,88.02,997.64,1015.95,152,16.84,14.86,-73,1
1684329490,89.14,997.59,1015.91,152,16.58,14.80,-72,1
1684329790,90.42,997.60,1015.91,152,16.32,14.76,-74,1
1684330090,91.69,997.74,1016.06,152,16.01,14.67,-71,1
1684330390,93.34,997.83,1016.14,152,15.78,14.72,-71,1
1684330690,94.51,997.94,1016.25,152,15.71,14.84,-70,1
1684330990,96.11,997.97,1016.28,152,15.46,14.86,-71,1
1684331290,97.65,997.99,1016.31,152,15.16,14.80,-71,1
1684331590,100.00,998.01,1016.32,152,15.06,15.07,-73,1
1684331890,100.00,998.13,1016.44,152,14.91,14.92,-71,1
1684332190,100.00,998.07,1016.39,152,14.67,14.68,-72,1
1684332491,100.00,998.11,1016.42,152,14.65,14.66,-72,1
1684333094,100.00,998.23,1016.55,152,14.53,14.54,-71,1
1684333394,100.00,998.31,1016.62,152,14.47,14.48,-71,1
1684333694,100.00,998.38,1016.69,152,14.30,14.31,-72,1
1684333994,100.00,998.40,1016.72,152,14.23,14.24,-73,1
1684334294,100.00,998.44,1016.76,152,14.22,14.23,-71,1
1684334594,100.00,998.46,1016.77,152,14.21,14.22,-72,1
1684334894,100.00,998.42,1016.74,152,14.21,14.22,-72,1
1684335194,100.00,998.49,1016.80,152,14.19,14.20,-73,1
1684335495,100.00,998.56,1016.87,152,14.05,14.06,-71,1
1684336095,100.00,998.63,1016.94,152,13.96,13.97,-70,1
1684336395,100.00,998.59,1016.91,152,13.88,13.89,-72,1
1684336695,100.00,998.53,1016.84,152,13.81,13.82,-72,1
1684336995,100.00,998.62,1016.93,152,13.79,13.80,-71,1
1684337295,100.00,998.64,1016.95,152,13.67,13.68,-70,1
1684337595,100.00,998.68,1016.99,152,13.56,13.57,-70,1
1684337895,100.00,998.63,1016.94,152,13.45,13.46,-70,1
1684338495,100.00,998.70,1017.01,152,13.29,13.30,-73,1
1684338795,100.00,998.68,1017.00,152,13.20,13.21,-71,1
1684339095,100.00,998.64,1016.95,152,13.12,13.13,-70,1
1684339396,100.00,998.63,1016.94,152,13.08,13.09,-72,1
1684339696,100.00,998.74,1017.05,152,13.00,13.01,-73,1
1684339996,100.00,998.81,1017.12,152,12.97,12.98,-70,1
1684340296,100.00,998.84,1017.16,152,12.91,12.92,-72,1
1684340596,100.00,998.90,1017.21,152,12.87,12.88,-72,1
1684340896,100.00,998.92,1017.24,152,12.81,12.82,-73,1
1684341196,100.00,998.85,1017.17,152,12.70,12.71,-73,1
1684341497,100.00,998.87,1017.18,152,12.66,12.67,-70,1
1684341797,100.00,998.92,1017.23,152,12.58,12.59,-72,1
1684342097,100.00,998.95,1017.27,152,12.50,12.51,-68,1
1684342397,100.00,998.98,1017.29,152,12.42,12.43,-71,1
1684342697,100.00,999.04,1017.36,152,12.35,12.36,-69,1
1684342997,100.00,999.12,1017.43,152,12.34,12.35,-73,1
1684343297,100.00,999.21,1017.53,152,12.30,12.31,-69,1
1684343897,100.00,999.26,1017.57,152,12.25,12.26,-72,1
1684344197,100.00,999.33,1017.65,152,12.23,12.24,-71,1
1684344498,100.00,999.40,1017.72,152,12.26,12.27,-73,1
1684344798,100.00,999.41,1017.72,152,12.22,12.23,-72,1
1684345098,100.00,999.45,1017.76,152,12.20,12.21,-71,1
1684345398,100.00,999.53,1017.85,152,12.19,12.20,-72,1
1684345698,100.00,999.53,1017.85,152,12.14,12.15,-71,1
1684345998,100.00,999.50,1017.82,152,12.09,12.10,-73,1
1684346298,100.00,999.57,1017.88,152,12.05,12.06,-71,1
1684346598,100.00,999.70,1018.01,152,12.05,12.06,-71,1
1684346898,100.00,999.77,1018.08,152,12.01,12.02,-72,1
1684347198,100.00,999.81,1018.12,152,11.96,11.97,-74,1
1684347498,100.00,999.94,1018.25,152,11.97,11.98,-71,1
1684347799,100.00,1000.39,1018.71,152,11.87,11.88,-72,1
1684348099,100.00,1000.85,1019.17,152,11.92,11.93,-73,1
1684348399,100.00,1000.69,1019.00,152,11.86,11.87,-72,1
1684348699,100.00,1000.97,1019.28,152,11.80,11.81,-73,1
1684348999,100.00,1000.77,1019.09,152,11.69,11.70,-70,1
1684349299,100.00,1000.85,1019.17,152,11.62,11.63,-71,1
1684349599,100.00,1000.92,1019.23,152,11.56,11.57,-71,1
1684349899,100.00,1001.05,1019.36,152,11.55,11.56,-73,1
1684350202,100.00,1001.21,1019.52,152,11.57,11.58,-73,1
1684350502,100.00,1001.29,1019.60,152,11.51,11.52,-72,1
1684350802,100.00,1001.40,1019.71,152,11.53,11.54,-73,1
1684351102,100.00,1001.52,1019.83,152,11.60,11.61,-74,1
1684351402,100.00,1001.63,1019.95,152,11.53,11.54,-73,1
1684351703,100.00,1001.65,1019.96,152,11.50,11.51,-73,1
1684352003,100.00,1001.54,1019.86,152,11.45,11.46,-72,1
1684352303,100.00,1001.53,1019.84,152,11.44,11.45,-73,1
1684352603,100.00,1001.32,1019.63,152,11.41,11.42,-71,1
1684352903,100.00,1001.31,1019.62,152,11.37,11.38,-70,1
1684353203,100.00,1001.30,1019.62,152,11.33,11.34,-73,1
1684353503,100.00,1001.32,1019.63,152,11.28,11.29,-74,1
1684353803,100.00,1001.51,1019.82,152,11.29,11.30,-73,1
1684354103,100.00,1001.79,1020.11,152,11.31,11.32,-72,1
1684354403,100.00,1001.89,1020.21,152,11.34,11.35,-73,1
1684354704,100.00,1001.94,1020.25,152,11.32,11.33,-73,1
1684355004,100.00,1002.01,1020.32,152,11.32,11.33,-75,1
1684355304,100.00,1002.02,1020.33,152,11.26,11.27,-72,1
1684355604,100.00,1002.01,1020.33,152,11.22,11.23,-73,1
1684355904,100.00,1001.94,1020.25,152,11.17,11.18,-72,1
1684356204,100.00,1001.88,1020.19,152,11.19,11.20,-73,1
1684356504,100.00,1001.86,1020.17,152,11.12,11.13,-73,1
1684356804,100.00,1001.87,1020.18,152,11.03,11.04,-72,1
1684357104,100.00,1001.89,1020.21,152,10.94,10.95,-72,1
1684357404,100.00,1001.90,1020.22,152,10.93,10.94,-74,1
1684357704,100.00,1001.90,1020.22,152,10.83,10.84,-72,1
1684358004,100.00,1001.91,1020.23,152,10.72,10.73,-74,1
1684358305,100.00,1001.93,1020.25,152,10.67,10.68,-72,1
1684358605,100.00,1001.97,1020.28,152,10.58,10.59,-73,1
1684358905,100.00,1002.00,1020.32,152,10.54,10.55,-71,1
1684359205,100.00,1002.03,1020.34,152,10.51,10.52,-74,1
1684359505,100.00,1001.94,1020.26,152,10.45,10.46,-74,1
1684359805,100.00,1001.94,1020.25,152,10.34,10.35,-74,1
1684360105,100.00,1002.10,1020.42,152,10.32,10.33,-72,1
1684360405,100.00,1002.09,1020.40,152,10.26,10.27,-72,1
1684360705,100.00,1002.11,1020.42,152,10.18,10.19,-73,1
1684361006,100.00,1002.24,1020.56,152,10.18,10.19,-74,1
1684361306,100.00,1002.25,1020.56,152,10.20,10.21,-71,1
1684361606,100.00,1002.33,1020.65,152,10.16,10.17,-70,1
1684361906,100.00,1002.43,1020.75,152,10.15,10.16,-72,1
1684362206,100.00,1002.41,1020.72,152,10.10,10.11,-71,1
1684362506,100.00,1002.51,1020.83,152,10.06,10.07,-72,1
1684362806,100.00,1002.55,1020.86,152,10.06,10.07,-72,1
1684363106,100.00,1002.51,1020.82,152,9.97,9.98,-71,1
1684363406,100.00,1002.57,1020.88,152,9.93,9.94,-72,1
1684363706,100.00,1002.54,1020.86,152,9.93,9.94,-72,1
1684364006,100.00,1002.56,1020.87,152,9.93,9.94,-72,1
1684364306,100.00,1002.55,1020.87,152,9.89,9.90,-72,1
1684364606,100.00,1002.59,1020.90,152,9.91,9.92,-70,1
1684364907,100.00,1002.67,1020.98,152,9.91,9.92,-72,1
1684365207,100.00,1002.73,1021.04,152,9.94,9.95,-71,1
1684365507,100.00,1002.76,1021.07,152,9.92,9.93,-71,1
1684365807,100.00,1002.68,1020.99,152,9.88,9.89,-71,1
1684366107,100.00,1002.73,1021.05,152,9.92,9.93,-71,1
1684366407,100.00,1002.81,1021.12,152,9.88,9.89,-73,1
1684366707,100.00,1002.91,1021.22,152,9.73,9.74,-70,1
1684367007,100.00,1003.00,1021.32,152,9.56,9.57,-72,1
1684367307,100.00,1003.05,1021.36,152,9.34,9.35,-72,1
1684367607,100.00,1003.11,1021.43,152,9.18,9.19,-71,1
1684367907,100.00,1003.20,1021.51,152,9.04,9.05,-69,1
1684368207,100.00,1003.34,1021.65,152,8.92,8.93,-71,1
1684368508,100.00,1003.33,1021.65,152,8.86,8.87,-70,1
1684368808,100.00,1003.35,1021.67,152,8.76,8.77,-71,1
1684369108,100.00,1003.31,1021.62,152,8.67,8.68,-70,1
1684369408,100.00,1003.36,1021.67,152,8.62,8.63,-73,1
1684369708,100.00,1003.34,1021.65,152,8.63,8.64,-69,1
1684370008,100.00,1003.42,1021.74,152,8.61,8.62,-71,1
1684370308,100.00,1003.48,1021.79,152,8.56,8.57,-70,1
1684370608,100.00,1003.52,1021.83,152,8.49,8.50,-71,1
1684370908,100.00,1003.58,1021.89,152,8.46,8.47,-71,1
1684371208,100.00,1003.65,1021.96,152,8.43,8.44,-70,1
1684371509,100.00,1003.72,1022.03,152,8.44,8.45,-71,1
1684371809,100.00,1003.74,1022.05,152,8.38,8.39,-73,1
1684372109,100.00,1003.75,1022.06,152,8.34,8.35,-71,1
1684372409,100.00,1003.72,1022.03,152,8.16,8.17,-73,1
1684372709,100.00,1003.76,1022.07,152,7.94,7.95,-71,1
1684373009,100.00,1003.90,1022.21,152,7.87,7.88,-72,1
1684373309,100.00,1003.93,1022.24,152,7.77,7.78,-73,1
1684373609,100.00,1003.97,1022.28,152,7.62,7.63,-73,1
1684373910,100.00,1004.05,1022.36,152,7.56,7.57,-72,1
1684374210,100.00,1004.06,1022.37,152,7.49,7.50,-73,1
1684374510,100.00,1004.10,1022.41,152,7.47,7.48,-74,1
1684374810,100.00,1004.15,1022.46,152,7.50,7.51,-73,1
1684375110,100.00,1004.12,1022.44,152,7.45,7.46,-72,1
1684375410,100.00,1004.17,1022.49,152,7.41,7.42,-72,1
1684375710,100.00,1004.24,1022.56,152,7.34,7.35,-72,1
1684376010,100.00,1004.30,1022.61,152,7.25,7.26,-72,1
1684376310,100.00,1004.40,1022.72,152,7.23,7.24,-73,1
1684376610,100.00,1004.45,1022.76,152,7.24,7.25,-73,1
1684376910,100.00,1004.52,1022.83,152,7.22,7.23,-72,1
1684377210,100.00,1004.61,1022.93,152,7.17,7.18,-72,1
1684377511,100.00,1004.71,1023.02,152,7.22,7.23,-72,1
1684377811,100.00,1004.77,1023.09,152,7.14,7.15,-71,1
1684378111,100.00,1004.83,1023.15,152,6.97,6.97,-71,1
1684378411,100.00,1004.95,1023.26,152,6.84,6.84,-72,1
1684378711,100.00,1004.95,1023.26,152,6.83,6.83,-73,1
1684379011,100.00,1004.98,1023.29,152,6.79,6.79,-71,1
1684379311,100.00,1005.01,1023.32,152,6.67,6.67,-72,1
1684379611,100.00,1005.13,1023.45,152,6.68,6.68,-72,1
1684379911,100.00,1005.24,1023.56,152,6.63,6.63,-73,1
1684380212,100.00,1005.33,1023.64,152,6.57,6.57,-73,1
1684380512,100.00,1005.42,1023.73,152,6.35,6.35,-72,1
1684380813,100.00,1005.43,1023.75,152,6.14,6.14,-73,1
1684381113,100.00,1005.43,1023.75,152,6.05,6.05,-72,1
1684381413,100.00,1005.49,1023.80,152,6.06,6.06,-72,1
1684381713,100.00,1005.51,1023.83,152,6.08,6.08,-74,1
1684382013,100.00,1005.58,1023.90,152,6.15,6.15,-73,1
1684382313,100.00,1005.63,1023.94,152,6.14,6.14,-73,1
1684382613,100.00,1005.64,1023.95,152,6.06,6.06,-73,1
1684382913,100.00,1005.67,1023.98,152,5.96,5.96,-71,1
1684383213,100.00,1005.66,1023.97,152,5.97,5.97,-72,1
1684383513,100.00,1005.71,1024.02,152,5.97,5.97,-72,1
1684383813,100.00,1005.71,1024.03,152,5.94,5.94,-72,1
1684384113,100.00,1005.74,1024.05,152,5.94,5.94,-71,1
1684384413,100.00,1005.75,1024.07,152,6.01,6.01,-74,1
1684384714,100.00,1005.76,1024.07,152,5.95,5.95,-72,1
1684385014,100.00,1005.91,1024.22,152,5.99,5.99,-72,1
1684385314,100.00,1005.97,1024.28,152,5.98,5.98,-71,1
1684385614,100.00,1005.92,1024.23,152,6.05,6.05,-72,1
1684385914,100.00,1005.99,1024.30,152,5.94,5.94,-71,1
1684386214,100.00,1006.02,1024.33,152,5.96,5.96,-72,1
1684386514,100.00,1006.12,1024.44,152,6.00,6.00,-72,1
1684386814,100.00,1006.15,1024.47,152,5.95,5.95,-75,1
1684387114,100.00,1006.13,1024.44,152,5.96,5.96,-69,1
1684387414,100.00,1006.15,1024.46,152,5.96,5.96,-69,1
1684387714,100.00,1006.19,1024.51,152,5.97,5.97,-70,1
1684388015,100.00,1006.25,1024.56,152,6.00,6.00,-70,1
1684388315,100.00,1006.32,1024.63,152,6.14,6.14,-73,1
1684388615,100.00,1006.33,1024.64,152,6.22,6.22,-72,1
1684388915,100.00,1006.31,1024.63,152,6.27,6.27,-70,1
1684389215,100.00,1006.41,1024.73,152,6.26,6.26,-71,1
1684389515,100.00,1006.51,1024.82,152,6.31,6.31,-72,1
1684389815,100.00,1006.51,1024.82,152,6.28,6.28,-72,1
1684390115,100.00,1006.61,1024.92,152,6.38,6.38,-71,1
1684390416,100.00,1006.66,1024.97,152,6.42,6.42,-73,1
1684390716,100.00,1006.70,1025.01,152,6.51,6.51,-71,1
1684391016,100.00,1006.74,1025.05,152,6.56,6.56,-73,1
1684391317,100.00,1006.81,1025.12,152,6.63,6.63,-72,1
1684391617,100.00,1006.85,1025.17,152,6.63,6.63,-72,1
1684391917,100.00,1006.91,1025.22,152,6.71,6.71,-71,1
1684392218,100.00,1006.94,1025.26,152,6.70,6.70,-72,1
1684392518,100.00,1007.06,1025.37,152,6.72,6.72,-73,1
1684392819,100.00,1007.07,1025.38,152,6.70,6.70,-73,1
1684393119,100.00,1007.12,1025.43,152,6.66,6.66,-74,1
1684393419,100.00,1007.11,1025.42,152,6.75,6.75,-72,1
1684393719,100.00,1007.11,1025.42,152,6.76,6.76,-72,1
1684394019,100.00,1007.07,1025.38,152,6.80,6.80,-73,1
1684394319,100.00,1007.07,1025.38,152,6.85,6.85,-70,1
1684394619,100.00,1007.08,1025.39,152,6.86,6.86,-75,1
1684394920,100.00,1007.11,1025.43,152,6.92,6.92,-73,1
1684395220,100.00,1007.17,1025.48,152,7.07,7.07,-74,1
1684395520,100.00,1007.19,1025.50,152,7.06,7.06,-71,1
1684395820,100.00,1007.21,1025.53,152,7.12,7.13,-72,1
1684396120,100.00,1007.19,1025.51,152,7.13,7.14,-72,1
1684396421,100.00,1007.23,1025.55,152,7.02,7.02,-71,1
1684396721,100.00,1007.27,1025.58,152,7.10,7.10,-72,1
1684397021,100.00,1007.30,1025.61,152,7.23,7.24,-72,1
1684397324,100.00,1007.27,1025.58,152,7.31,7.32,-76,1
1684397624,100.00,1007.26,1025.57,152,7.39,7.40,-72,1
1684397924,100.00,1007.33,1025.65,152,7.46,7.47,-75,1
1684398224,100.00,1007.41,1025.72,152,7.42,7.43,-73,1
1684398525,100.00,1007.61,1025.93,152,7.52,7.53,-75,1
1684398825,100.00,1007.65,1025.96,152,7.61,7.62,-72,1
1684399125,100.00,1007.72,1026.03,152,7.59,7.60,-73,1
1684399425,100.00,1007.66,1025.97,152,7.75,7.76,-73,1
1684399725,100.00,1007.63,1025.94,152,7.69,7.70,-74,1
1684400025,100.00,1007.54,1025.86,152,7.79,7.80,-73,1
1684400326,100.00,1007.51,1025.82,152,7.89,7.90,-74,1
1684400929,100.00,1007.51,1025.82,152,8.19,8.20,-73,1
1684401229,100.00,1007.47,1025.78,152,8.26,8.27,-71,1
1684401529,100.00,1007.52,1025.83,152,8.29,8.30,-73,1
1684401830,100.00,1007.46,1025.77,152,8.27,8.28,-72,1
1684402130,100.00,1007.49,1025.81,152,8.44,8.45,-72,1
1684402430,100.00,1007.51,1025.82,152,8.40,8.41,-75,1
1684402730,100.00,1007.57,1025.88,152,8.43,8.44,-74,1
1684403031,100.00,1007.60,1025.91,152,8.44,8.45,-75,1
1684403331,100.00,1007.68,1025.99,152,8.49,8.50,-73,1
1684403632,100.00,1007.66,1025.97,152,8.55,8.56,-73,1
1684403932,100.00,1007.69,1026.00,152,8.61,8.62,-73,1
1684404232,100.00,1007.59,1025.90,152,8.60,8.61,-75,1
1684404532,100.00,1007.59,1025.90,152,8.73,8.74,-74,1
1684404832,100.00,1007.55,1025.86,152,8.86,8.87,-72,1
1684405132,100.00,1007.50,1025.81,152,8.87,8.88,-72,1
1684405432,100.00,1007.45,1025.77,152,8.87,8.88,-73,1
1684405733,100.00,1007.50,1025.82,152,8.92,8.93,-69,1
1684406033,100.00,1007.48,1025.80,152,9.05,9.06,-73,1
1684406333,100.00,1007.43,1025.74,152,9.02,9.03,-72,1
1684406634,100.00,1007.48,1025.79,152,9.04,9.05,-71,1
1684406934,100.00,1007.52,1025.84,152,8.93,8.94,-74,1
1684407234,100.00,1007.52,1025.83,152,8.96,8.97,-72,1
1684407534,100.00,1007.56,1025.88,152,8.98,8.99,-73,1
1684407834,100.00,1007.60,1025.91,152,8.95,8.96,-74,1
1684408134,100.00,1007.61,1025.93,152,8.95,8.96,-74,1
1684408434,100.00,1007.64,1025.95,152,9.01,9.02,-73,1
1684408734,100.00,1007.66,1025.98,152,8.91,8.92,-73,1
1684409034,100.00,1007.62,1025.93,152,8.90,8.91,-74,1
1684409335,100.00,1007.58,1025.90,152,9.09,9.10,-75,1
1684409635,100.00,1007.61,1025.92,152,9.08,9.09,-72,1
1684409935,100.00,1007.71,1026.03,152,9.03,9.04,-74,1
1684410236,100.00,1007.66,1025.98,152,8.90,8.91,-73,1
1684410536,100.00,1007.78,1026.09,152,8.87,8.88,-72,1
1684411139,100.00,1007.90,1026.21,152,8.76,8.77,-75,1
1684411439,100.00,1007.96,1026.27,152,8.79,8.80,-74,1
1684411739,100.00,1008.02,1026.34,152,8.85,8.86,-73,1
1684412040,100.00,1008.01,1026.32,152,8.84,8.85,-73,1
1684412340,100.00,1008.13,1026.45,152,8.86,8.87,-74,1
1684412640,100.00,1008.17,1026.48,152,8.82,8.83,-75,1
1684412940,100.00,1008.15,1026.46,152,8.75,8.76,-72,1
1684413241,100.00,1008.11,1026.42,152,8.66,8.67,-72,1
1684413541,100.00,1008.18,1026.49,152,8.65,8.66,-73,1
1684413841,100.00,1008.21,1026.52,152,8.67,8.68,-73,1
1684414141,100.00,1008.21,1026.53,152,8.60,8.61,-71,1
1684414441,100.00,1008.17,1026.48,152,8.71,8.72,-72,1
1684414742,100.00,1008.18,1026.49,152,8.72,8.73,-74,1
1684415042,100.00,1008.20,1026.51,152,8.84,8.85,-70,1
1684415342,100.00,1008.21,1026.52,152,9.01,9.02,-73,1
1684415642,100.00,1008.17,1026.48,152,9.08,9.09,-73,1
1684415942,100.00,1008.19,1026.51,152,9.12,9.13,-72,1
1684416242,100.00,1008.19,1026.51,152,9.15,9.16,-72,1
1684416542,100.00,1008.19,1026.51,152,9.10,9.11,-72,1
1684416842,100.00,1008.18,1026.49,152,9.13,9.14,-71,1
1684417143,100.00,1008.12,1026.43,152,9.33,9.34,-71,1
1684417443,100.00,1008.11,1026.42,152,9.35,9.36,-72,1
1684417743,100.00,1008.11,1026.42,152,9.40,9.41,-71,1
1684418043,100.00,1008.12,1026.44,152,9.40,9.41,-71,1
1684418343,100.00,1008.13,1026.44,152,9.43,9.44,-70,1
1684418643,100.00,1008.07,1026.39,152,9.46,9.47,-69,1
1684418943,100.00,1008.08,1026.39,152,9.59,9.60,-70,1
1684419243,100.00,1008.10,1026.41,152,9.60,9.61,-70,1
1684419543,100.00,1008.07,1026.39,152,9.64,9.65,-72,1
1684419843,100.00,1008.15,1026.47,152,9.69,9.70,-72,1
1684420143,100.00,1008.17,1026.48,152,9.67,9.68,-71,1
1684420444,100.00,1008.14,1026.46,152,9.72,9.73,-72,1
1684420744,100.00,1008.13,1026.45,152,9.73,9.74,-71,1
1684421044,100.00,1008.15,1026.46,152,9.64,9.65,-72,1
1684421344,100.00,1008.11,1026.42,152,9.68,9.69,-72,1
1684421644,100.00,1008.09,1026.41,152,9.74,9.75,-71,1
1684421944,100.00,1008.07,1026.38,152,9.76,9.77,-72,1
1684422244,100.00,1008.04,1026.35,152,9.75,9.76,-72,1
1684422544,100.00,1008.00,1026.31,152,9.79,9.80,-72,1
1684422844,100.00,1008.01,1026.33,152,9.83,9.84,-72,1
1684423147,100.00,1007.94,1026.26,152,9.88,9.89,-71,1
1684423447,100.00,1007.92,1026.23,152,9.95,9.96,-71,1
1684423748,100.00,1007.89,1026.20,152,10.06,10.07,-71,1
1684424048,100.00,1007.89,1026.20,152,10.12,10.13,-72,1
1684424348,100.00,1007.89,1026.21,152,10.15,10.16,-70,1
1684424648,100.00,1007.91,1026.22,152,10.21,10.22,-72,1
1684424948,100.00,1007.94,1026.25,152,10.11,10.12,-71,1
1684425248,100.00,1007.99,1026.31,152,10.21,10.22,-71,1
1684425548,100.00,1007.99,1026.30,152,10.23,10.24,-71,1
1684425848,100.00,1008.01,1026.32,152,10.21,10.22,-72,1
1684426148,100.00,1008.08,1026.39,152,10.26,10.27,-71,1
1684426448,100.00,1008.07,1026.39,152,10.32,10.33,-72,1
1684426748,100.00,1008.08,1026.39,152,10.33,10.34,-72,1
1684427048,100.00,1008.05,1026.36,152,10.32,10.33,-71,1
1684427349,100.00,1008.06,1026.37,152,10.28,10.29,-70,1
1684427649,100.00,1008.08,1026.39,152,10.19,10.20,-72,1
1684427949,100.00,1008.11,1026.42,152,10.27,10.28,-72,1
1684428249,100.00,1008.11,1026.43,152,10.27,10.28,-71,1
1684428549,100.00,1008.16,1026.47,152,10.26,10.27,-71,1
1684428849,100.00,1008.05,1026.37,152,10.27,10.28,-71,1
1684429149,100.00,1008.08,1026.39,152,10.29,10.30,-71,1
1684429450,100.00,1008.11,1026.42,152,10.26,10.27,-71,1
1684429750,100.00,1008.15,1026.46,152,10.25,10.26,-71,1
1684430050,100.00,1008.25,1026.56,152,10.30,10.31,-71,1
1684430350,100.00,1008.23,1026.54,152,10.34,10.35,-71,1
1684430650,100.00,1008.22,1026.54,152,10.35,10.36,-71,1
1684430950,100.00,1008.21,1026.53,152,10.32,10.33,-70,1
1684431251,100.00,1008.22,1026.54,152,10.38,10.39,-71,1
1684431551,100.00,1008.27,1026.58,152,10.35,10.36,-71,1
1684431851,100.00,1008.27,1026.59,152,10.38,10.39,-71,1
1684432151,100.00,1008.34,1026.65,152,10.34,10.35,-72,1
1684432451,100.00,1008.40,1026.72,152,10.36,10.37,-71,1
1684432751,100.00,1008.40,1026.71,152,10.35,10.36,-71,1
1684433052,100.00,1008.43,1026.75,152,10.33,10.34,-71,1
1684433352,100.00,1008.51,1026.82,152,10.28,10.29,-71,1
1684433652,100.00,1008.59,1026.90,152,10.32,10.33,-71,1
1684433952,100.00,1008.63,1026.95,152,10.31,10.32,-72,1
1684434252,100.00,1008.71,1027.02,152,10.31,10.32,-71,1
1684434552,100.00,1008.75,1027.07,152,10.27,10.28,-72,1
1684434852,100.00,1008.80,1027.12,152,10.21,10.22,-72,1
1684435152,100.00,1008.79,1027.10,152,10.23,10.24,-72,1
1684435452,100.00,1008.90,1027.22,152,10.25,10.26,-71,1
1684435752,100.00,1008.89,1027.21,152,10.25,10.26,-71,1
1684436052,100.00,1008.84,1027.16,152,10.22,10.23,-72,1
1684436352,100.00,1008.85,1027.16,152,10.18,10.19,-72,1
1684436653,100.00,1008.81,1027.12,152,10.18,10.19,-72,1
1684436953,100.00,1008.84,1027.15,152,10.13,10.14,-72,1
1684437253,100.00,1008.89,1027.20,152,10.09,10.10,-72,1
1684437553,100.00,1008.90,1027.21,152,10.07,10.08,-72,1
1684437853,100.00,1008.89,1027.20,152,10.01,10.02,-71,1
1684438153,100.00,1008.90,1027.21,152,9.96,9.97,-72,1
1684438453,100.00,1008.91,1027.22,152,9.91,9.92,-72,1
1684438753,100.00,1008.85,1027.16,152,9.86,9.87,-71,1
1684439053,100.00,1008.87,1027.18,152,9.81,9.82,-72,1
1684439354,100.00,1008.86,1027.18,152,9.77,9.78,-73,1
1684439654,100.00,1008.87,1027.18,152,9.75,9.76,-73,1
1684439954,100.00,1008.86,1027.17,152,9.75,9.76,-72,1
1684440257,100.00,1008.96,1027.27,152,9.72,9.73,-71,1
1684440557,100.00,1008.95,1027.26,152,9.65,9.66,-72,1
1684440857,100.00,1008.99,1027.30,152,9.66,9.67,-71,1
1684441157,100.00,1008.98,1027.29,152,9.58,9.59,-73,1
1684441457,100.00,1008.93,1027.25,152,9.59,9.60,-71,1
1684441757,100.00,1008.97,1027.28,152,9.59,9.60,-71,1
1684442057,100.00,1008.99,1027.30,152,9.60,9.61,-71,1
1684442357,100.00,1008.98,1027.29,152,9.61,9.62,-70,1
1684442657,100.00,1009.08,1027.39,152,9.60,9.61,-71,1
1684442958,100.00,1009.16,1027.48,152,9.61,9.62,-72,1
1684443258,100.00,1009.14,1027.45,152,9.66,9.67,-72,1
1684443558,100.00,1009.12,1027.43,152,9.67,9.68,-71,1
1684443858,100.00,1009.13,1027.45,152,9.70,9.71,-72,1
1684444158,100.00,1009.10,1027.41,152,9.71,9.72,-72,1
1684444458,100.00,1009.09,1027.40,152,9.73,9.74,-72,1
1684444758,100.00,1009.09,1027.41,152,9.75,9.76,-72,1
1684445058,100.00,1009.15,1027.46,152,9.75,9.76,-71,1
1684445358,100.00,1009.13,1027.44,152,9.75,9.76,-71,1
1684445658,100.00,1009.17,1027.49,152,9.79,9.80,-72,1
1684445959,100.00,1009.17,1027.48,152,9.79,9.80,-71,1
1684446259,100.00,1009.15,1027.47,152,9.80,9.81,-72,1
1684446559,100.00,1009.11,1027.42,152,9.81,9.82,-71,1
1684446859,100.00,1009.07,1027.38,152,9.78,9.79,-72,1
1684447159,100.00,1009.07,1027.38,152,9.78,9.79,-72,1
1684447459,100.00,1009.02,1027.34,152,9.76,9.77,-70,1
1684447759,100.00,1009.06,1027.37,152,9.73,9.74,-71,1
1684448059,100.00,1009.05,1027.36,152,9.78,9.79,-72,1
1684448359,100.00,1009.00,1027.31,152,9.74,9.75,-72,1
1684448660,100.00,1008.95,1027.26,152,9.72,9.73,-71,1
1684448960,100.00,1008.94,1027.25,152,9.73,9.74,-72,1
1684449260,100.00,1008.86,1027.17,152,9.69,9.70,-71,1
1684449560,100.00,1008.86,1027.17,152,9.73,9.74,-71,1
1684449860,100.00,1008.88,1027.19,152,9.75,9.76,-73,1
1684450160,100.00,1008.84,1027.16,152,9.81,9.82,-71,1
1684450460,100.00,1008.86,1027.17,152,9.82,9.83,-71,1
1684450760,100.00,1008.91,1027.22,152,9.82,9.83,-71,1
1684451060,100.00,1008.92,1027.23,152,9.85,9.86,-72,1
1684451360,100.00,1008.90,1027.21,152,9.84,9.85,-71,1
1684451660,100.00,1008.82,1027.13,152,9.88,9.89,-73,1
1684451960,100.00,1008.84,1027.15,152,9.86,9.87,-71,1
1684452261,100.00,1008.84,1027.16,152,9.88,9.89,-71,1
1684452561,100.00,1008.85,1027.17,152,9.90,9.91,-70,1
1684452861,100.00,1008.80,1027.11,152,9.88,9.89,-71,1
1684453161,100.00,1008.76,1027.07,152,9.88,9.89,-71,1
1684453461,100.00,1008.84,1027.15,152,9.87,9.88,-70,1
1684453761,100.00,1008.84,1027.15,152,9.93,9.94,-72,1
1684454061,100.00,1008.79,1027.10,152,9.93,9.94,-71,1
1684454361,100.00,1008.71,1027.02,152,9.94,9.95,-71,1
1684454661,100.00,1008.67,1026.98,152,9.97,9.98,-71,1
1684454961,100.00,1008.74,1027.05,152,9.93,9.94,-71,1
1684455261,100.00,1008.75,1027.07,152,9.94,9.95,-71,1
1684455562,100.00,1008.75,1027.07,152,9.98,9.99,-71,1
1684455862,100.00,1008.77,1027.08,152,10.02,10.03,-70,1
1684456162,100.00,1008.77,1027.09,152,10.01,10.02,-70,1
1684456462,100.00,1008.81,1027.12,152,10.02,10.03,-70,1
1684456762,100.00,1008.81,1027.12,152,10.03,10.04,-70,1
1684457062,100.00,1008.75,1027.06,152,10.01,10.02,-71,1
1684457363,100.00,1008.75,1027.06,152,10.04,10.05,-72,1
1684457663,100.00,1008.75,1027.06,152,10.00,10.01,-70,1
1684457963,100.00,1008.77,1027.09,152,10.04,10.05,-70,1
1684458263,100.00,1008.80,1027.11,152,10.04,10.05,-70,1
1684458563,100.00,1008.78,1027.10,152,10.03,10.04,-71,1
1684458863,100.00,1008.82,1027.14,152,10.04,10.05,-71,1
1684459164,100.00,1008.81,1027.12,152,10.08,10.09,-71,1
1684459464,100.00,1008.80,1027.11,152,10.08,10.09,-69,1
1684459764,100.00,1008.82,1027.13,152,10.06,10.07,-70,1
1684460064,100.00,1008.81,1027.12,152,10.03,10.04,-71,1
1684460364,100.00,1008.78,1027.09,152,10.04,10.05,-70,1
1684460664,100.00,1008.81,1027.12,152,10.03,10.04,-71,1
1684460964,100.00,1008.77,1027.08,152,10.01,10.02,-71,1
1684461264,100.00,1008.75,1027.07,152,10.04,10.05,-70,1
1684461564,100.00,1008.79,1027.10,152,10.04,10.05,-70,1
1684461864,100.00,1008.76,1027.07,152,10.03,10.04,-71,1
1684462164,100.00,1008.74,1027.06,152,10.01,10.02,-70,1
1684462464,100.00,1008.71,1027.03,152,9.99,10.00,-70,1
1684462765,100.00,1008.64,1026.95,152,9.94,9.95,-70,1
1684463065,100.00,1008.62,1026.94,152,9.91,9.92,-71,1
1684463365,100.00,1008.61,1026.92,152,9.87,9.88,-69,1
1684463665,100.00,1008.64,1026.95,152,9.82,9.83,-70,1
1684463965,100.00,1008.62,1026.94,152,9.79,9.80,-69,1
1684464265,100.00,1008.66,1026.97,152,9.74,9.75,-69,1
1684464565,100.00,1008.65,1026.97,152,9.77,9.78,-70,1
1684464865,100.00,1008.68,1027.00,152,9.80,9.81,-70,1
1684465166,100.00,1008.73,1027.04,152,9.77,9.78,-69,1
1684465466,100.00,1008.69,1027.00,152,9.76,9.77,-70,1
1684465766,100.00,1008.68,1026.99,152,9.77,9.78,-70,1
1684466066,100.00,1008.68,1026.99,152,9.78,9.79,-70,1
1684466366,100.00,1008.69,1027.00,152,9.79,9.80,-69,1
1684466666,100.00,1008.73,1027.04,152,9.79,9.80,-70,1
1684466967,100.00,1008.71,1027.03,152,9.78,9.79,-69,1
1684467267,100.00,1008.69,1027.00,152,9.81,9.82,-71,1
1684467567,100.00,1008.73,1027.04,152,9.85,9.86,-70,1
1684467867,100.00,1008.69,1027.00,152,9.88,9.89,-70,1
1684468167,100.00,1008.81,1027.12,152,9.90,9.91,-70,1
1684468467,100.00,1008.86,1027.17,152,9.98,9.99,-70,1
1684468767,100.00,1008.86,1027.18,152,10.06,10.07,-69,1
1684469067,100.00,1008.91,1027.22,152,10.11,10.12,-70,1
1684469367,100.00,1008.88,1027.19,152,10.13,10.14,-70,1
1684469667,100.00,1008.91,1027.22,152,10.20,10.21,-70,1
1684469967,100.00,1008.87,1027.18,152,10.25,10.26,-69,1
1684470268,100.00,1008.92,1027.23,152,10.32,10.33,-69,1
1684470568,100.00,1008.96,1027.27,152,10.33,10.34,-71,1
1684470868,100.00,1008.97,1027.28,152,10.30,10.31,-71,1
1684471168,100.00,1008.94,1027.25,152,10.32,10.33,-71,1
1684471468,100.00,1008.93,1027.24,152,10.31,10.32,-69,1
1684471768,100.00,1008.96,1027.28,152,10.33,10.34,-70,1
1684472068,100.00,1008.95,1027.26,152,10.30,10.31,-71,1
1684472368,100.00,1009.04,1027.35,152,10.32,10.33,-70,1
1684472668,100.00,1009.08,1027.39,152,10.35,10.36,-70,1
1684472968,100.00,1009.14,1027.45,152,10.43,10.44,-69,1
1684473268,100.00,1009.17,1027.48,152,10.47,10.48,-71,1
1684473568,100.00,1009.19,1027.50,152,10.57,10.58,-70,1
1684473869,100.00,1009.17,1027.48,152,10.65,10.66,-71,1
1684474169,100.00,1009.22,1027.53,152,10.73,10.74,-70,1
1684474469,100.00,1009.22,1027.53,152,10.79,10.80,-70,1
1684474769,100.00,1009.26,1027.58,152,10.89,10.90,-70,1
1684475069,100.00,1009.31,1027.62,152,11.02,11.03,-71,1
1684475369,100.00,1009.29,1027.60,152,11.07,11.08,-71,1
1684475669,100.00,1009.27,1027.58,152,11.04,11.05,-69,1
1684475970,100.00,1009.33,1027.64,152,10.95,10.96,-70,1
1684476270,100.00,1009.32,1027.63,152,11.21,11.22,-71,1
1684476570,100.00,1009.36,1027.68,152,11.32,11.33,-71,1
1684476871,100.00,1009.32,1027.63,152,11.36,11.37,-72,1
1684477171,100.00,1009.35,1027.66,152,11.44,11.45,-71,1
1684477472,100.00,1009.33,1027.64,152,11.45,11.46,-71,1
1684477773,100.00,1009.35,1027.67,152,11.48,11.49,-72,1
1684478073,100.00,1009.42,1027.73,152,11.54,11.55,-71,1
1684478373,99.71,1009.46,1027.77,152,11.63,11.60,-70,1
1684478673,100.00,1009.48,1027.79,152,11.68,11.69,-72,1
1684478974,100.00,1009.47,1027.79,152,11.79,11.80,-72,1
1684479274,99.58,1009.46,1027.78,152,11.84,11.79,-72,1
1684479574,100.00,1009.47,1027.78,152,11.97,11.98,-70,1
1684479874,97.87,1009.43,1027.74,152,11.96,11.64,-72,1
1684480174,99.29,1009.42,1027.73,152,11.92,11.82,-72,1
1684480474,99.52,1009.46,1027.77,152,12.20,12.14,-72,1
1684480777,96.70,1009.44,1027.75,152,12.18,11.68,-74,1
1684481077,96.46,1009.43,1027.74,152,12.21,11.67,-73,1
1684481377,95.92,1009.44,1027.75,152,12.25,11.63,-73,1
1684481677,95.60,1009.40,1027.71,152,12.34,11.67,-72,1
1684481977,97.78,1009.44,1027.75,152,12.49,12.16,-73,1
1684482278,96.94,1009.43,1027.75,152,12.69,12.23,-73,1
1684482878,93.85,1009.50,1027.81,152,12.93,11.97,-74,1
1684483178,92.60,1009.50,1027.82,152,13.05,11.89,-73,1
1684483478,92.91,1009.47,1027.78,152,13.04,11.93,-72,1
1684483778,93.78,1009.44,1027.75,152,13.14,12.17,-72,1
1684484079,93.67,1009.43,1027.75,152,12.97,11.98,-72,1
1684484379,92.82,1009.45,1027.77,152,13.27,12.14,-72,1
1684484679,93.46,1009.40,1027.72,152,13.36,12.34,-71,1
1684484979,90.98,1009.37,1027.69,152,13.42,11.99,-73,1
1684485279,90.80,1009.38,1027.69,152,13.31,11.85,-73,1
1684485579,91.17,1009.33,1027.65,152,13.38,11.98,-71,1
1684485879,91.58,1009.43,1027.74,152,13.42,12.09,-72,1
1684486180,92.97,1009.45,1027.76,152,13.40,12.30,-70,1
1684486480,92.65,1009.44,1027.75,152,13.47,12.31,-69,1
1684486780,92.12,1009.45,1027.76,152,13.63,12.39,-70,1
1684487080,93.06,1009.43,1027.74,152,13.71,12.62,-71,1
1684487380,91.15,1009.49,1027.81,152,13.73,12.32,-70,1
1684487680,90.10,1009.45,1027.77,152,13.91,12.33,-70,1
1684487980,89.72,1009.45,1027.76,152,13.98,12.33,-71,1
1684488281,91.30,1009.42,1027.74,152,14.09,12.70,-70,1
1684488581,90.51,1009.42,1027.74,152,14.17,12.65,-71,1
1684488881,91.72,1009.37,1027.69,152,14.30,12.98,-71,1
1684489181,87.17,1009.33,1027.65,152,14.43,12.34,-70,1
1684489481,89.84,1009.39,1027.70,152,14.50,12.86,-70,1
1684490082,89.57,1009.45,1027.76,152,14.07,12.39,-71,1
1684490382,92.08,1009.42,1027.73,152,14.22,12.96,-71,1
1684490682,87.45,1009.38,1027.69,152,14.62,12.57,-72,1
1684490982,86.59,1009.35,1027.66,152,14.69,12.49,-71,1
1684491282,87.54,1009.32,1027.63,152,14.88,12.84,-71,1
1684491582,86.19,1009.27,1027.58,152,15.03,12.75,-70,1
1684491882,85.30,1009.25,1027.57,152,15.01,12.58,-70,1
1684492182,86.58,1009.27,1027.59,152,15.06,12.85,-70,1
1684492483,84.94,1009.25,1027.57,152,15.17,12.67,-71,1
1684492783,84.70,1009.28,1027.59,152,15.08,12.54,-72,1
1684493083,85.52,1009.28,1027.60,152,15.20,12.80,-70,1
1684493383,86.23,1009.27,1027.58,152,15.27,13.00,-69,1
1684493683,84.14,1009.25,1027.56,152,15.25,12.60,-71,1
1684493984,84.25,1009.24,1027.56,152,15.30,12.67,-69,1
1684494284,84.77,1009.28,1027.59,152,15.33,12.79,-72,1
1684494884,85.80,1009.23,1027.54,152,15.70,13.34,-72,1
1684495484,85.29,1009.29,1027.60,152,15.77,13.32,-70,1
1684495784,84.64,1009.29,1027.60,152,15.83,13.26,-69,1
1684496085,85.02,1009.31,1027.63,152,15.81,13.31,-70,1
1684496385,83.45,1009.29,1027.60,152,15.79,13.00,-72,1
1684496985,84.72,1009.37,1027.68,152,15.81,13.26,-71,1
1684497285,85.98,1009.36,1027.67,152,15.94,13.61,-69,1
1684497585,85.35,1009.36,1027.67,152,16.11,13.66,-69,1
1684497885,83.22,1009.37,1027.68,152,16.18,13.34,-69,1
1684498185,84.62,1009.35,1027.67,152,16.31,13.73,-70,1
1684498486,83.65,1009.33,1027.64,152,16.35,13.59,-71,1
1684498786,83.40,1009.32,1027.63,152,16.35,13.54,-70,1
1684499086,84.96,1009.37,1027.68,152,16.18,13.66,-69,1
1684499386,82.64,1009.29,1027.61,152,16.63,13.68,-69,1
1684499686,82.65,1009.30,1027.61,152,16.59,13.64,-72,1
1684499986,82.77,1009.29,1027.60,152,16.58,13.65,-69,1
1684500286,82.02,1009.29,1027.61,152,16.48,13.41,-71,1
1684500587,82.21,1009.28,1027.60,152,16.40,13.37,-71,1
1684500887,82.81,1009.23,1027.54,152,16.51,13.59,-71,1
1684501187,82.46,1009.14,1027.45,152,16.70,13.71,-70,1
1684501487,82.10,1009.08,1027.39,152,16.88,13.82,-70,1
1684501787,79.51,1009.03,1027.34,152,17.16,13.60,-70,1
1684502087,78.41,1009.07,1027.38,152,17.43,13.65,-70,1
1684502387,77.17,1009.09,1027.41,152,17.36,13.34,-70,1
1684502987,80.04,1008.90,1027.22,152,17.33,13.87,-70,1
1684503287,74.29,1009.00,1027.31,152,18.27,13.63,-70,1
1684503587,75.35,1009.06,1027.37,152,17.95,13.54,-70,1
1684504187,77.61,1008.97,1027.29,152,17.65,13.70,-70,1
1684504487,79.30,1008.90,1027.21,152,17.95,14.33,-70,1
1684504788,72.69,1008.90,1027.22,152,18.54,13.56,-70,1
1684505088,73.26,1008.92,1027.24,152,18.59,13.73,-70,1
1684505388,75.83,1008.92,1027.24,152,18.12,13.80,-70,1
1684505688,73.37,1008.89,1027.20,152,18.58,13.74,-70,1
1684505988,76.85,1008.87,1027.18,152,18.49,14.37,-71,1
1684506288,74.43,1008.82,1027.14,152,18.85,14.22,-70,1
1684506588,77.58,1008.83,1027.14,152,18.16,14.19,-70,1
1684506888,70.15,1008.79,1027.10,152,19.50,13.93,-71,1
1684507488,72.43,1008.77,1027.08,152,19.50,14.43,-70,1
1684508091,71.52,1008.62,1026.94,152,19.52,14.25,-72,1
1684508392,72.29,1008.64,1026.95,152,19.50,14.40,-71,1
1684508692,74.16,1008.69,1027.01,152,19.22,14.52,-70,1
1684508992,74.91,1008.72,1027.03,152,19.30,14.75,-72,1
1684509292,72.71,1008.75,1027.06,152,19.12,14.12,-70,1
1684509592,73.87,1008.72,1027.04,152,18.99,14.24,-71,1
1684509892,77.07,1008.65,1026.96,152,18.78,14.69,-71,1
1684510192,76.32,1008.65,1026.97,152,18.91,14.67,-72,1
1684510492,76.47,1008.65,1026.96,152,18.80,14.59,-70,1
1684510792,77.07,1008.61,1026.92,152,18.65,14.57,-70,1
1684511092,79.94,1008.58,1026.90,152,18.61,15.10,-70,1
1684511393,77.65,1008.54,1026.86,152,18.52,14.56,-71,1
1684511693,78.62,1008.63,1026.94,152,18.50,14.73,-71,1
1684511993,79.25,1008.59,1026.91,152,18.49,14.84,-71,1
1684512293,79.41,1008.59,1026.90,152,18.48,14.87,-71,1
1684512593,80.22,1008.57,1026.88,152,18.46,15.00,-72,1
1684512893,80.93,1008.56,1026.87,152,18.47,15.15,-72,1
1684513193,79.96,1008.54,1026.86,152,18.46,14.95,-71,1
1684513493,80.23,1008.51,1026.82,152,18.42,14.97,-70,1
1684514093,81.96,1008.51,1026.82,152,18.27,15.15,-73,1
1684514394,84.65,1008.48,1026.79,152,18.23,15.62,-72,1
1684514694,84.03,1008.52,1026.84,152,18.19,15.46,-71,1
1684514994,84.20,1008.53,1026.84,152,18.13,15.43,-71,1
1684515294,85.11,1008.53,1026.84,152,18.05,15.52,-71,1
1684515594,85.78,1008.53,1026.84,152,18.02,15.62,-71,1
1684516194,87.12,1008.60,1026.91,152,17.93,15.77,-71,1
1684516494,87.51,1008.63,1026.94,152,17.88,15.79,-72,1
1684516794,87.41,1008.62,1026.93,152,17.82,15.72,-73,1
1684517094,87.80,1008.66,1026.97,152,17.72,15.69,-70,1
1684517394,89.53,1008.65,1026.96,152,17.62,15.89,-71,1
1684517694,90.58,1008.62,1026.93,152,17.40,15.86,-71,1
1684517994,91.09,1008.62,1026.93,152,17.47,16.01,-70,1
1684518295,91.55,1008.62,1026.93,152,17.31,15.94,-71,1
1684518595,92.36,1008.64,1026.95,152,17.29,16.05,-70,1
1684518895,92.58,1008.61,1026.92,152,17.30,16.10,-71,1
1684519195,93.03,1008.58,1026.89,152,17.23,16.11,-71,1
1684519495,93.29,1008.62,1026.93,152,17.18,16.10,-71,1
1684519795,94.91,1008.65,1026.96,152,17.02,16.21,-71,1
1684520095,96.20,1008.68,1026.99,152,16.88,16.29,-71,1
1684520395,96.27,1008.70,1027.02,152,16.82,16.24,-71,1
1684520695,96.92,1008.75,1027.06,152,16.68,16.20,-71,1
1684520995,97.76,1008.74,1027.06,152,16.51,16.17,-71,1
1684521295,99.44,1008.82,1027.13,152,16.21,16.13,-71,1
1684521595,100.00,1008.85,1027.16,152,16.21,16.22,-71,1
1684521896,100.00,1008.90,1027.22,152,15.99,16.00,-71,1
1684522196,100.00,1008.93,1027.24,152,15.84,15.85,-72,1
1684522496,100.00,1008.97,1027.28,152,15.93,15.94,-70,1
1684522796,100.00,1009.07,1027.39,152,15.69,15.70,-71,1
1684523096,100.00,1009.13,1027.44,152,15.62,15.63,-73,1
1684523396,100.00,1009.13,1027.44,152,15.55,15.56,-72,1
1684523696,100.00,1009.18,1027.49,152,15.46,15.47,-72,1
1684523996,100.00,1009.19,1027.51,152,15.35,15.36,-71,1
1684524296,100.00,1009.25,1027.56,152,15.27,15.28,-72,1
1684524596,100.00,1009.28,1027.59,152,15.22,15.23,-72,1
1684524896,100.00,1009.30,1027.62,152,15.27,15.28,-72,1
1684525196,100.00,1009.34,1027.65,152,15.30,15.31,-70,1
1684525496,100.00,1009.37,1027.69,152,15.09,15.10,-71,1
1684525797,100.00,1009.42,1027.74,152,15.17,15.18,-71,1
1684526097,100.00,1009.45,1027.76,152,15.34,15.35,-72,1
1684526397,100.00,1009.48,1027.79,152,15.42,15.43,-71,1
1684526697,100.00,1009.46,1027.77,152,15.37,15.38,-72,1
1684526997,100.00,1009.53,1027.84,152,15.42,15.43,-73,1
1684527297,100.00,1009.53,1027.84,152,15.49,15.50,-72,1
1684527597,100.00,1009.55,1027.87,152,15.50,15.51,-71,1
1684527897,100.00,1009.62,1027.93,152,15.34,15.35,-72,1
1684528197,100.00,1009.67,1027.98,152,15.21,15.22,-71,1
1684528497,100.00,1009.65,1027.96,152,14.93,14.94,-72,1
1684528797,100.00,1009.60,1027.92,152,14.80,14.81,-72,1
1684529098,100.00,1009.59,1027.91,152,14.58,14.59,-71,1
1684529398,100.00,1009.65,1027.97,152,14.56,14.57,-70,1
1684529698,100.00,1009.64,1027.95,152,14.45,14.46,-71,1
1684529998,100.00,1009.61,1027.93,152,14.26,14.27,-70,1
1684530298,100.00,1009.54,1027.85,152,14.24,14.25,-71,1
1684530598,100.00,1009.50,1027.81,152,14.30,14.31,-71,1
1684530898,100.00,1009.50,1027.81,152,14.24,14.25,-71,1
1684531198,100.00,1009.50,1027.81,152,14.19,14.20,-71,1
1684531498,100.00,1009.46,1027.78,152,14.12,14.13,-71,1
1684531798,100.00,1009.44,1027.76,152,14.03,14.04,-74,1
1684532098,100.00,1009.45,1027.77,152,13.99,14.00,-71,1
1684532398,100.00,1009.45,1027.76,152,13.93,13.94,-71,1
1684532698,100.00,1009.40,1027.71,152,13.92,13.93,-70,1
1684532998,100.00,1009.39,1027.70,152,13.88,13.89,-71,1
1684533299,100.00,1009.38,1027.69,152,13.84,13.85,-71,1
1684533599,100.00,1009.27,1027.59,152,13.83,13.84,-71,1
1684533899,100.00,1009.35,1027.66,152,13.80,13.81,-72,1
1684534199,100.00,1009.40,1027.71,152,13.72,13.73,-71,1
1684534499,100.00,1009.43,1027.74,152,13.65,13.66,-71,1
1684534799,100.00,1009.45,1027.76,152,13.54,13.55,-72,1
1684535099,100.00,1009.41,1027.73,152,13.55,13.56,-72,1
1684535399,100.00,1009.42,1027.73,152,13.44,13.45,-72,1
1684535699,100.00,1009.46,1027.77,152,13.31,13.32,-72,1
1684535999,100.00,1009.44,1027.76,152,13.22,13.23,-72,1
1684536299,100.00,1009.46,1027.77,152,13.10,13.11,-72,1
1684536599,100.00,1009.40,1027.72,152,13.01,13.02,-72,1
1684536899,100.00,1009.41,1027.73,152,12.90,12.91,-72,1
1684537200,100.00,1009.39,1027.70,152,12.80,12.81,-72,1
1684537500,100.00,1009.41,1027.72,152,12.73,12.74,-71,1
1684537800,100.00,1009.43,1027.75,152,12.70,12.71,-72,1
1684538100,100.00,1009.45,1027.77,152,12.61,12.62,-71,1
1684538400,100.00,1009.47,1027.79,152,12.58,12.59,-73,1
1684538700,100.00,1009.48,1027.80,152,12.52,12.53,-71,1
1684539000,100.00,1009.49,1027.81,152,12.50,12.51,-71,1
1684539300,100.00,1009.51,1027.83,152,12.40,12.41,-72,1
1684539600,100.00,1009.53,1027.84,152,12.32,12.33,-72,1
1684539900,100.00,1009.56,1027.88,152,12.26,12.27,-72,1
1684540200,100.00,1009.52,1027.84,152,12.28,12.29,-71,1
1684540500,100.00,1009.49,1027.80,152,12.22,12.23,-71,1
1684540800,100.00,1009.48,1027.79,152,12.33,12.34,-71,1
1684541101,100.00,1009.47,1027.78,152,12.40,12.41,-71,1
1684541401,100.00,1009.48,1027.80,152,12.50,12.51,-72,1
1684541701,100.00,1009.50,1027.81,152,12.51,12.52,-71,1
1684542001,100.00,1009.51,1027.82,152,12.59,12.60,-72,1
1684542301,100.00,1009.54,1027.85,152,12.62,12.63,-71,1
1684542601,100.00,1009.55,1027.87,152,12.71,12.72,-71,1
1684542901,100.00,1009.55,1027.86,152,12.75,12.76,-71,1
1684543201,100.00,1009.53,1027.84,152,12.77,12.78,-72,1
1684543501,100.00,1009.52,1027.83,152,12.78,12.79,-71,1
1684543801,100.00,1009.52,1027.84,152,12.82,12.83,-72,1
1684544101,100.00,1009.53,1027.84,152,12.80,12.81,-71,1
1684544401,100.00,1009.51,1027.83,152,12.80,12.81,-72,1
1684544701,100.00,1009.52,1027.83,152,12.84,12.85,-73,1
1684545001,100.00,1009.53,1027.85,152,12.80,12.81,-70,1
1684545302,100.00,1009.54,1027.85,152,12.78,12.79,-71,1
1684545602,100.00,1009.58,1027.89,152,12.71,12.72,-71,1
1684545902,100.00,1009.57,1027.88,152,12.71,12.72,-71,1
1684546202,100.00,1009.59,1027.90,152,12.63,12.64,-72,1
1684546502,100.00,1009.59,1027.90,152,12.57,12.58,-72,1
1684546802,100.00,1009.64,1027.95,152,12.52,12.53,-71,1
1684547102,100.00,1009.65,1027.96,152,12.45,12.46,-71,1
1684547402,100.00,1009.58,1027.90,152,12.36,12.37,-70,1
1684547702,100.00,1009.54,1027.86,152,12.36,12.37,-70,1
1684548002,100.00,1009.57,1027.89,152,12.29,12.30,-71,1
1684548302,100.00,1009.58,1027.89,152,12.28,12.29,-71,1
1684548602,100.00,1009.55,1027.87,152,12.27,12.28,-72,1
1684548902,100.00,1009.59,1027.90,152,12.28,12.29,-72,1
1684549202,100.00,1009.58,1027.89,152,12.31,12.32,-72,1
1684549502,100.00,1009.64,1027.95,152,12.31,12.32,-71,1
1684549802,100.00,1009.65,1027.96,152,12.35,12.36,-71,1
1684550102,100.00,1009.63,1027.94,152,12.35,12.36,-71,1
1684550403,100.00,1009.61,1027.92,152,12.28,12.29,-72,1
1684550703,100.00,1009.61,1027.92,152,12.27,12.28,-71,1
1684551003,100.00,1009.60,1027.91,152,12.23,12.24,-71,1
1684551303,100.00,1009.62,1027.93,152,12.19,12.20,-72,1
1684551603,100.00,1009.59,1027.90,152,12.20,12.21,-72,1
1684551903,100.00,1009.57,1027.89,152,12.17,12.18,-71,1
1684552203,100.00,1009.59,1027.91,152,12.13,12.14,-73,1
1684552503,100.00,1009.57,1027.88,152,12.14,12.15,-73,1
1684552803,100.00,1009.57,1027.88,152,12.16,12.17,-72,1
1684553103,100.00,1009.60,1027.91,152,12.14,12.15,-72,1
1684553406,99.96,1009.62,1027.93,152,12.10,12.10,-72,1
1684553706,99.36,1009.69,1028.00,152,12.16,12.07,-71,1
1684554006,99.10,1009.77,1028.09,152,12.18,12.05,-72,1
1684554306,98.62,1009.80,1028.11,152,12.24,12.04,-72,1
1684554607,98.26,1009.80,1028.12,152,12.30,12.04,-72,1
1684554907,98.61,1009.83,1028.15,152,12.39,12.19,-72,1
1684555207,97.66,1009.87,1028.18,152,12.47,12.12,-72,1
1684555507,97.65,1009.89,1028.20,152,12.55,12.20,-72,1
1684556107,96.46,1010.01,1028.32,152,12.77,12.23,-73,1
1684556407,95.63,1009.95,1028.27,152,12.90,12.23,-72,1
1684556707,94.58,1009.98,1028.29,152,13.07,12.23,-73,1
1684557007,93.97,1010.04,1028.35,152,13.25,12.31,-72,1
1684557307,92.39,1010.10,1028.41,152,13.49,12.29,-71,1
1684557607,92.37,1010.12,1028.44,152,13.67,12.47,-72,1
1684557907,90.28,1010.12,1028.44,152,13.78,12.23,-72,1
1684558207,90.07,1010.11,1028.43,152,14.03,12.44,-71,1
1684558507,89.65,1010.05,1028.36,152,14.25,12.58,-71,1
1684558808,88.62,1010.06,1028.38,152,14.55,12.71,-72,1
1684559108,86.41,1010.10,1028.42,152,14.74,12.51,-73,1
1684559408,86.64,1010.07,1028.38,152,14.89,12.69,-72,1
1684559708,86.13,1010.03,1028.34,152,14.91,12.62,-72,1
1684560008,86.57,1010.04,1028.35,152,15.30,13.09,-71,1
1684560308,84.18,1010.02,1028.34,152,15.82,13.17,-71,1
1684560608,83.12,1010.06,1028.38,152,15.89,13.04,-73,1
1684560908,81.43,1010.09,1028.41,152,16.53,13.35,-72,1
1684561208,81.31,1010.04,1028.36,152,16.69,13.49,-71,1
1684561508,79.52,1010.10,1028.42,152,16.68,13.14,-72,1
1684561808,78.65,1010.03,1028.35,152,17.10,13.38,-71,1
1684562108,75.52,1010.08,1028.39,152,17.25,12.90,-72,1
1684562409,76.37,1010.12,1028.43,152,17.29,13.11,-73,1
1684562709,75.88,1010.14,1028.45,152,17.54,13.25,-73,1
1684563009,75.45,1010.12,1028.43,152,17.87,13.48,-72,1
1684563309,73.49,1010.15,1028.46,152,18.13,13.33,-72,1
1684563609,72.48,1010.15,1028.46,152,18.28,13.26,-71,1
1684563909,70.44,1010.11,1028.42,152,18.33,12.88,-71,1
1684564209,70.97,1010.08,1028.39,152,18.52,13.17,-71,1
1684564509,70.17,1010.09,1028.40,152,18.34,12.83,-71,1
1684564809,70.35,1010.00,1028.31,152,18.70,13.21,-69,1
1684565109,68.34,1010.03,1028.35,152,19.20,13.24,-71,1
1684565409,69.71,1010.00,1028.32,152,18.80,13.17,-71,1
1684565709,68.71,1009.96,1028.27,152,19.53,13.64,-71,1
1684566009,66.11,1009.92,1028.23,152,19.80,13.31,-72,1
1684566310,66.19,1009.96,1028.27,152,19.90,13.42,-72,1
1684566610,67.84,1009.87,1028.19,152,19.46,13.38,-71,1
1684567210,66.31,1009.89,1028.21,152,20.32,13.85,-71,1
1684567510,64.92,1009.98,1028.29,152,20.17,13.38,-71,1
1684567810,66.08,1009.97,1028.28,152,20.41,13.88,-71,1
1684568110,63.95,1009.88,1028.19,152,20.63,13.59,-72,1
1684568713,63.43,1009.82,1028.13,152,21.09,13.90,-71,1
1684569013,59.79,1009.77,1028.09,152,20.81,12.72,-71,1
1684569313,61.49,1009.69,1028.00,152,21.38,13.69,-72,1
1684569613,58.24,1009.71,1028.02,152,21.64,13.10,-69,1
1684570514,56.39,1009.73,1028.04,152,21.96,12.91,-72,1
1684570814,57.61,1009.75,1028.06,152,21.80,13.09,-71,1
1684571114,56.52,1009.70,1028.01,152,22.26,13.22,-72,1
1684571414,60.61,1009.76,1028.07,152,21.55,13.63,-71,1
1684571714,56.30,1009.73,1028.04,152,22.37,13.27,-71,1
1684572014,57.06,1009.71,1028.02,152,22.68,13.76,-72,1
1684572314,56.27,1009.67,1027.98,152,22.37,13.26,-70,1
1684572614,54.40,1009.75,1028.07,152,23.11,13.43,-71,1
1684572914,54.75,1009.83,1028.14,152,21.40,11.94,-72,1
1684573214,54.73,1009.75,1028.06,152,23.06,13.47,-71,1
1684573514,55.96,1009.88,1028.20,152,21.35,12.22,-70,1
1684574118,53.69,1009.79,1028.10,152,22.77,12.91,-69,1
1684574418,51.65,1009.76,1028.07,152,23.13,12.65,-70,1
1684574718,49.53,1009.64,1027.96,152,23.75,12.58,-70,1
1684575018,51.34,1009.70,1028.01,152,23.12,12.55,-70,1
1684575318,51.57,1009.68,1027.99,152,22.52,12.06,-70,1
1684575618,47.37,1009.69,1028.01,152,23.55,11.72,-71,1
1684575918,48.19,1009.67,1027.99,152,23.33,11.78,-71,1
1684576218,47.08,1009.61,1027.92,152,24.07,12.10,-70,1
1684576518,49.61,1009.61,1027.93,152,23.41,12.30,-70,1
1684576818,49.99,1009.59,1027.90,152,23.19,12.21,-70,1
1684577118,49.74,1009.49,1027.80,152,23.30,12.23,-70,1
1684577419,45.37,1009.70,1028.02,152,23.94,11.42,-70,1
1684577719,45.47,1009.54,1027.85,152,24.50,11.97,-71,1
1684578319,48.40,1009.44,1027.75,152,23.30,11.82,-71,1
1684578619,46.86,1009.46,1027.78,152,23.65,11.65,-71,1
1684578919,43.71,1009.39,1027.70,152,25.19,11.99,-71,1
1684579219,42.27,1009.30,1027.61,152,25.62,11.87,-71,1
1684579519,42.54,1009.25,1027.56,152,25.62,11.97,-72,1
1684579819,41.16,1009.31,1027.63,152,25.28,11.16,-72,1
1684580119,41.52,1009.23,1027.55,152,25.69,11.66,-72,1
1684580419,40.71,1009.30,1027.62,152,25.87,11.53,-69,1
1684580719,40.90,1009.26,1027.57,152,25.88,11.61,-71,1
1684581019,38.56,1009.09,1027.40,152,26.59,11.35,-71,1
1684581320,36.86,1009.02,1027.33,152,26.72,10.79,-72,1
1684581620,37.23,1009.04,1027.35,152,27.04,11.22,-71,1
1684581920,36.75,1009.27,1027.59,152,27.14,11.11,-71,1
1684582220,37.09,1009.03,1027.34,152,27.39,11.47,-72,1
1684582820,35.32,1009.02,1027.33,152,26.92,10.32,-71,1
1684583120,34.97,1009.04,1027.36,152,27.17,10.39,-71,1
1684583420,34.52,1008.84,1027.15,152,27.24,10.26,-72,1
1684583720,34.38,1008.83,1027.14,152,27.98,10.85,-70,1
1684584020,33.24,1008.81,1027.12,152,28.32,10.64,-70,1
1684584320,33.96,1008.80,1027.11,152,28.29,10.94,-71,1
1684584620,34.54,1008.79,1027.10,152,27.31,10.33,-71,1
1684584920,32.83,1008.75,1027.06,152,28.91,10.97,-71,1
1684585220,32.47,1008.81,1027.12,152,28.25,10.23,-71,1
1684585520,33.25,1008.78,1027.10,152,27.21,9.67,-71,1
1684585821,33.13,1008.88,1027.19,152,28.04,10.35,-71,1
1684586121,32.69,1008.61,1026.92,152,28.53,10.57,-72,1
1684586421,36.69,1008.66,1026.98,152,26.21,10.27,-72,1
1684586721,34.07,1008.63,1026.95,152,26.94,9.80,-68,1
1684587021,34.65,1008.52,1026.83,152,27.04,10.14,-72,1
1684587321,34.59,1008.54,1026.85,152,26.66,9.78,-70,1
1684587621,32.15,1008.46,1026.77,152,27.88,9.76,-72,1
1684587921,33.84,1008.62,1026.93,152,26.99,9.74,-71,1
1684588221,34.71,1008.34,1026.65,152,26.74,9.90,-72,1
1684588521,32.20,1008.28,1026.59,152,28.17,10.03,-72,1
1684588821,32.85,1008.20,1026.51,152,27.48,9.73,-70,1
1684589122,34.35,1008.14,1026.45,152,27.61,10.51,-71,1
1684589422,35.66,1008.20,1026.51,152,26.61,10.19,-70,1
1684589722,33.80,1008.03,1026.34,152,27.42,10.10,-70,1
1684590022,36.49,1008.09,1026.41,152,25.53,9.58,-71,1
1684590322,37.52,1008.15,1026.47,152,25.17,9.68,-71,1
1684590622,39.24,1008.09,1026.40,152,25.19,10.37,-69,1
1684590922,38.91,1007.99,1026.30,152,25.29,10.33,-70,1
1684591222,37.59,1008.15,1026.46,152,25.98,10.42,-70,1
1684591522,35.92,1008.10,1026.41,152,26.15,9.90,-71,1
1684591822,36.78,1007.98,1026.30,152,25.61,9.77,-70,1
1684592122,35.91,1007.91,1026.23,152,26.03,9.78,-70,1
1684592422,35.39,1007.87,1026.19,152,25.78,9.35,-71,1
1684592722,35.50,1007.91,1026.22,152,25.71,9.33,-71,1
1684593023,37.19,1007.83,1026.14,152,25.46,9.80,-72,1
1684593323,36.33,1007.82,1026.13,152,25.58,9.56,-70,1
1684593623,38.82,1007.77,1026.08,152,25.45,10.44,-71,1
1684593923,37.85,1007.83,1026.14,152,25.39,10.00,-71,1
1684594223,38.50,1007.73,1026.04,152,25.11,10.01,-71,1
1684594523,36.19,1007.69,1026.00,152,25.04,9.03,-70,1
1684594823,35.91,1007.63,1025.95,152,24.84,8.73,-69,1
1684595123,39.89,1007.67,1025.98,152,24.38,9.89,-72,1
1684595423,40.19,1007.64,1025.95,152,24.52,10.13,-70,1
1684595723,38.63,1007.64,1025.96,152,24.38,9.41,-70,1
1684596023,39.18,1007.60,1025.92,152,24.09,9.36,-71,1
1684596323,40.42,1007.53,1025.84,152,24.20,9.92,-71,1
1684596624,39.51,1007.48,1025.80,152,23.96,9.37,-70,1
1684596924,38.99,1007.51,1025.82,152,24.02,9.23,-71,1
1684597224,40.73,1007.42,1025.74,152,23.89,9.76,-70,1
1684597524,40.88,1007.41,1025.72,152,23.76,9.70,-71,1
1684598124,41.76,1007.43,1025.75,152,23.50,9.78,-70,1
1684598424,41.88,1007.41,1025.73,152,23.54,9.86,-70,1
1684598724,42.69,1007.43,1025.75,152,23.54,10.15,-71,1
1684599024,41.57,1007.40,1025.71,152,23.59,9.80,-71,1
1684599324,42.53,1007.35,1025.66,152,23.60,10.15,-70,1
1684599624,41.49,1007.40,1025.71,152,23.36,9.56,-71,1
1684599924,42.28,1007.36,1025.67,152,23.49,9.96,-69,1
1684600224,40.87,1007.37,1025.69,152,23.32,9.30,-70,1
1684600525,41.50,1007.43,1025.75,152,23.21,9.43,-71,1
1684600825,42.11,1007.40,1025.71,152,23.12,9.56,-74,1
1684601125,42.98,1007.45,1025.77,152,22.88,9.65,-70,1
1684601425,42.50,1007.41,1025.73,152,22.59,9.22,-72,1
1684601725,42.90,1007.42,1025.73,152,22.46,9.25,-69,1
1684602025,42.67,1007.47,1025.78,152,22.23,8.96,-69,1
1684602325,43.49,1007.52,1025.83,152,22.01,9.04,-69,1
1684602625,44.73,1007.62,1025.93,152,21.74,9.22,-70,1
1684602925,46.49,1007.65,1025.96,152,21.56,9.63,-70,1
1684603225,46.39,1007.67,1025.98,152,21.36,9.41,-72,1
1684603525,47.46,1007.68,1025.99,152,21.17,9.58,-72,1
1684603825,48.99,1007.70,1026.01,152,20.92,9.82,-70,1
1684604125,49.17,1007.74,1026.05,152,20.74,9.71,-70,1
1684604425,51.62,1007.71,1026.02,152,20.28,10.01,-71,1
1684604725,52.41,1007.62,1025.93,152,20.29,10.25,-70,1
1684605026,52.30,1007.54,1025.86,152,19.99,9.94,-71,1
1684605326,52.48,1007.62,1025.94,152,19.81,9.82,-70,1
1684605626,52.33,1007.61,1025.93,152,19.64,9.63,-72,1
1684605926,51.20,1007.58,1025.90,152,19.48,9.15,-71,1
1684606226,51.40,1007.60,1025.92,152,19.37,9.11,-70,1
1684606526,51.29,1007.66,1025.98,152,19.22,8.94,-71,1
1684606826,53.18,1007.68,1025.99,152,18.95,9.22,-71,1
1684607126,55.30,1007.77,1026.08,152,18.48,9.37,-69,1
1684607426,58.14,1007.80,1026.11,152,17.98,9.65,-71,1
1684607726,58.88,1007.85,1026.16,152,17.77,9.64,-71,1
1684608026,58.65,1007.85,1026.16,152,17.67,9.49,-70,1
1684608326,58.20,1007.90,1026.22,152,17.59,9.30,-72,1
1684608626,59.98,1007.96,1026.27,152,17.32,9.49,-70,1
1684608927,57.67,1007.93,1026.24,152,17.40,8.98,-71,1
1684609227,57.70,1007.96,1026.27,152,17.34,8.93,-69,1
1684609527,58.36,1007.95,1026.26,152,17.09,8.87,-71,1
1684609827,61.55,1008.01,1026.32,152,16.83,9.41,-70,1
1684610127,64.50,1008.08,1026.39,152,16.50,9.80,-71,1
1684610427,65.99,1008.10,1026.41,152,16.30,9.95,-69,1
1684610727,66.40,1008.07,1026.38,152,16.14,9.89,-70,1
1684611027,65.52,1008.04,1026.35,152,16.02,9.58,-70,1
1684611327,65.39,1008.02,1026.34,152,15.93,9.46,-71,1
1684611627,68.14,1008.02,1026.33,152,15.72,9.88,-70,1
1684611927,66.68,1008.05,1026.36,152,15.59,9.43,-70,1
1684612227,68.96,1008.12,1026.44,152,15.49,9.83,-71,1
1684612527,69.45,1008.11,1026.42,152,15.25,9.71,-71,1
1684612827,67.53,1008.08,1026.40,152,15.24,9.28,-71,1
1684613127,69.68,1008.12,1026.44,152,15.14,9.65,-70,1
1684613428,70.54,1008.14,1026.45,152,15.04,9.74,-70,1
1684613728,69.62,1008.19,1026.50,152,14.93,9.44,-70,1
1684614028,67.74,1008.23,1026.55,152,14.98,9.08,-70,1
1684614328,67.42,1008.24,1026.55,152,14.88,8.91,-70,1
1684614628,67.57,1008.27,1026.58,152,14.83,8.90,-69,1
1684614928,68.27,1008.19,1026.50,152,14.81,9.03,-70,1
1684615228,68.60,1008.09,1026.41,152,14.69,8.99,-70,1
1684615528,72.08,1008.11,1026.42,152,14.39,9.44,-71,1
1684615828,72.56,1008.12,1026.44,152,14.19,9.34,-70,1
1684616128,71.63,1008.09,1026.40,152,14.27,9.23,-71,1
1684616428,71.32,1008.06,1026.38,152,14.26,9.15,-70,1
1684616728,71.45,1008.03,1026.34,152,14.19,9.11,-71,1
1684617028,70.29,1007.98,1026.30,152,14.19,8.87,-70,1
1684617328,69.75,1007.94,1026.26,152,14.17,8.74,-71,1
1684617629,69.34,1008.01,1026.32,152,14.13,8.61,-70,1
1684617929,68.27,1007.99,1026.30,152,14.07,8.33,-70,1
1684618229,66.97,1007.96,1026.27,152,14.03,8.00,-70,1
1684618529,67.74,1008.03,1026.34,152,13.99,8.14,-69,1
1684618829,67.14,1008.03,1026.34,152,14.01,8.02,-69,1
1684619129,67.40,1008.01,1026.32,152,13.89,7.96,-70,1
1684619429,67.84,1008.01,1026.32,152,13.85,8.02,-70,1
1684619729,67.47,1007.96,1026.27,152,13.84,7.93,-71,1
1684620029,68.18,1007.90,1026.21,152,13.76,8.01,-70,1
1684620329,67.28,1007.91,1026.22,152,13.71,7.77,-72,1
1684620629,67.09,1007.86,1026.18,152,13.66,7.68,-71,1
1684620929,66.90,1007.82,1026.13,152,13.64,7.62,-71,1
1684621229,68.02,1007.85,1026.16,152,13.56,7.78,-70,1
1684621529,68.33,1007.87,1026.18,152,13.46,7.76,-71,1
1684621830,68.35,1007.86,1026.17,152,13.44,7.74,-70,1
1684622130,67.92,1007.84,1026.15,152,13.29,7.50,-70,1
1684622430,68.16,1007.89,1026.21,152,13.24,7.51,-70,1
1684622730,68.71,1007.88,1026.20,152,13.32,7.70,-71,1
1684623030,68.18,1007.87,1026.18,152,13.29,7.56,-71,1
1684623330,67.67,1007.80,1026.11,152,13.18,7.35,-69,1
1684623630,69.21,1007.77,1026.08,152,13.11,7.61,-69,1
1684623930,70.04,1007.82,1026.13,152,12.98,7.66,-71,1
1684624230,70.76,1007.85,1026.16,152,12.89,7.72,-69,1
1684624530,71.14,1007.81,1026.13,152,12.86,7.77,-71,1
1684624830,70.73,1007.79,1026.10,152,12.73,7.56,-69,1
1684625130,71.31,1007.80,1026.12,152,12.63,7.59,-69,1
1684625430,72.45,1007.83,1026.14,152,12.47,7.66,-68,1
1684625731,71.30,1007.80,1026.11,152,12.54,7.50,-70,1
1684626031,71.77,1007.74,1026.05,152,12.50,7.55,-70,1
1684626331,71.82,1007.72,1026.03,152,12.51,7.57,-70,1
1684626631,72.12,1007.74,1026.05,152,12.44,7.57,-70,1
1684626931,75.41,1007.73,1026.05,152,12.14,7.93,-71,1
1684627231,78.64,1007.74,1026.05,152,11.94,8.36,-71,1
1684627531,78.80,1007.76,1026.08,152,11.88,8.33,-69,1
1684627831,76.33,1007.77,1026.09,152,12.00,7.98,-71,1
1684628131,76.26,1007.73,1026.05,152,12.04,8.00,-70,1
1684628431,75.85,1007.68,1025.99,152,11.98,7.86,-71,1
1684628731,76.19,1007.63,1025.94,152,11.85,7.80,-69,1
1684629031,75.21,1007.69,1026.00,152,11.88,7.64,-70,1
1684629331,76.20,1007.67,1025.99,152,11.80,7.76,-69,1
1684629631,81.07,1007.76,1026.07,152,11.30,8.18,-69,1
1684629931,83.08,1007.73,1026.04,152,11.20,8.44,-70,1
1684630232,80.29,1007.71,1026.02,152,11.22,7.96,-70,1
1684630532,82.46,1007.66,1025.98,152,11.07,8.21,-70,1
1684630832,79.79,1007.68,1025.99,152,11.18,7.83,-70,1
1684631132,80.10,1007.70,1026.01,152,11.07,7.78,-70,1
1684631432,79.48,1007.65,1025.96,152,11.13,7.72,-69,1
1684631732,79.57,1007.65,1025.97,152,11.08,7.69,-71,1
1684632032,79.32,1007.63,1025.95,152,11.04,7.61,-71,1
1684632332,79.50,1007.57,1025.89,152,11.03,7.63,-70,1
1684632632,79.99,1007.62,1025.94,152,10.87,7.56,-72,1
1684632932,83.01,1007.61,1025.93,152,10.60,7.84,-70,1
1684633232,83.86,1007.58,1025.89,152,10.60,7.99,-70,1
1684633532,84.81,1007.54,1025.86,152,10.48,8.04,-70,1
1684633832,85.81,1007.56,1025.87,152,10.42,8.15,-69,1
1684634132,84.95,1007.63,1025.94,152,10.30,7.89,-70,1
1684634432,84.41,1007.60,1025.92,152,10.34,7.84,-69,1
1684634733,84.03,1007.65,1025.97,152,10.38,7.81,-71,1
1684635033,83.89,1007.68,1025.99,152,10.32,7.72,-70,1
1684635333,84.12,1007.71,1026.03,152,10.19,7.64,-70,1
1684635633,84.13,1007.71,1026.03,152,10.10,7.55,-71,1
1684635933,83.57,1007.71,1026.02,152,10.13,7.48,-70,1
1684636233,83.14,1007.69,1026.01,152,10.14,7.42,-71,1
1684636833,84.43,1007.63,1025.95,152,10.02,7.52,-70,1
1684637133,83.84,1007.58,1025.89,152,10.13,7.53,-70,1
1684637433,84.18,1007.64,1025.95,152,10.03,7.49,-70,1
1684637733,84.25,1007.65,1025.96,152,10.05,7.52,-70,1
1684638034,85.35,1007.63,1025.94,152,9.98,7.64,-71,1
1684638334,85.74,1007.62,1025.93,152,9.92,7.65,-72,1
1684638634,85.41,1007.60,1025.91,152,10.01,7.68,-70,1
1684638934,83.53,1007.61,1025.93,152,10.19,7.53,-70,1
1684639234,83.22,1007.66,1025.98,152,10.27,7.56,-69,1
1684639534,82.96,1007.65,1025.96,152,10.32,7.56,-71,1
1684639834,82.44,1007.61,1025.92,152,10.44,7.59,-71,1
1684640134,82.79,1007.55,1025.86,152,10.51,7.72,-70,1
1684640434,81.88,1007.68,1025.99,152,10.73,7.77,-70,1
1684640734,80.65,1007.65,1025.96,152,10.85,7.67,-70,1
1684641034,79.60,1007.64,1025.95,152,11.05,7.67,-70,1
1684641334,78.80,1007.65,1025.97,152,11.24,7.70,-71,1
1684641634,77.72,1007.62,1025.93,152,11.42,7.68,-70,1
1684641934,77.83,1007.67,1025.98,152,11.66,7.93,-70,1
1684642235,77.15,1007.72,1026.03,152,11.80,7.94,-71,1
1684642535,76.29,1007.76,1026.07,152,12.03,8.00,-70,1
1684642835,75.90,1007.72,1026.03,152,12.10,7.99,-73,1
1684643135,74.62,1007.73,1026.05,152,12.39,8.02,-72,1
1684643435,75.12,1007.75,1026.06,152,12.62,8.34,-71,1
1684643735,73.71,1007.76,1026.07,152,12.85,8.28,-70,1
1684644035,71.38,1007.71,1026.02,152,13.02,7.97,-70,1
1684644335,70.03,1007.67,1025.98,152,13.33,7.99,-70,1
1684644635,70.37,1007.65,1025.97,152,13.62,8.34,-72,1
1684644935,66.19,1007.63,1025.94,152,13.57,7.39,-72,1
1684645235,65.97,1007.62,1025.94,152,13.78,7.54,-72,1
1684645535,64.85,1007.62,1025.94,152,14.11,7.61,-71,1
1684645835,64.23,1007.67,1025.98,152,14.64,7.97,-72,1
1684646135,62.47,1007.65,1025.96,152,14.90,7.81,-69,1
1684646435,62.51,1007.61,1025.92,152,14.88,7.80,-70,1
1684646736,62.00,1007.58,1025.90,152,15.39,8.16,-72,1
1684647036,62.29,1007.54,1025.85,152,15.59,8.42,-71,1
1684647336,59.32,1007.52,1025.84,152,15.74,7.84,-71,1
1684647636,59.90,1007.56,1025.87,152,15.68,7.93,-71,1
1684647936,58.74,1007.57,1025.88,152,15.75,7.71,-70,1
1684648236,58.15,1007.52,1025.83,152,16.23,8.01,-72,1
1684648536,56.79,1007.54,1025.85,152,16.45,7.87,-70,1
1684648836,54.82,1007.46,1025.78,152,17.21,8.06,-70,1
1684649136,55.05,1007.45,1025.76,152,17.31,8.21,-71,1
1684649436,55.02,1007.42,1025.73,152,17.30,8.19,-71,1
1684649736,54.48,1007.43,1025.74,152,16.76,7.55,-70,1
1684650036,53.78,1007.37,1025.68,152,17.09,7.67,-70,1
1684650337,54.36,1007.26,1025.57,152,17.27,7.99,-71,1
1684650637,53.38,1007.20,1025.51,152,17.37,7.82,-71,1
1684650937,50.00,1007.22,1025.54,152,18.01,7.45,-70,1
1684651237,49.16,1007.16,1025.47,152,18.21,7.38,-71,1
1684651537,49.78,1007.13,1025.44,152,18.04,7.41,-69,1
1684651837,52.27,1007.06,1025.37,152,19.13,9.14,-71,1
1684652137,49.88,1007.02,1025.33,152,19.41,8.70,-71,1
1684652437,50.57,1006.97,1025.28,152,19.50,8.99,-70,1
1684652737,48.66,1006.95,1025.27,152,19.68,8.58,-72,1
1684653037,48.36,1006.92,1025.24,152,19.89,8.68,-69,1
1684653337,48.49,1006.94,1025.25,152,20.01,8.83,-70,1
1684653637,48.52,1006.91,1025.22,152,19.87,8.71,-71,1
1684653937,46.79,1006.89,1025.21,152,20.26,8.54,-72,1
1684654238,43.65,1006.90,1025.22,152,20.05,7.32,-72,1
1684654538,44.85,1006.82,1025.14,152,20.63,8.25,-71,1
1684654838,41.54,1006.82,1025.13,152,20.75,7.23,-71,1
1684655138,41.52,1006.79,1025.11,152,20.91,7.37,-72,1
1684655741,40.10,1006.92,1025.23,152,20.12,6.15,-71,1
1684656041,40.22,1006.81,1025.13,152,20.78,6.79,-72,1
1684656341,39.97,1006.84,1025.15,152,20.89,6.80,-71,1
1684656641,40.15,1006.79,1025.10,152,20.45,6.47,-70,1
1684656941,40.06,1006.80,1025.11,152,20.13,6.15,-71,1
1684657242,38.36,1006.72,1025.04,152,21.33,6.59,-69,1
1684657542,38.58,1006.70,1025.02,152,20.78,6.18,-70,1
1684657842,37.46,1006.67,1024.98,152,21.62,6.50,-71,1
1684658142,37.21,1006.76,1025.07,152,21.33,6.15,-69,1
1684658442,38.24,1006.61,1024.92,152,21.59,6.78,-71,1
1684658742,37.92,1006.60,1024.92,152,22.19,7.19,-71,1
1684659042,37.65,1006.60,1024.91,152,22.16,7.06,-71,1
1684659342,36.88,1006.61,1024.92,152,22.40,6.97,-69,1
1684659642,38.46,1006.52,1024.83,152,21.82,7.06,-71,1
1684659942,34.61,1006.64,1024.96,152,22.09,5.77,-69,1
1684660242,36.71,1006.49,1024.80,152,22.76,7.22,-71,1
1684660542,37.09,1006.50,1024.81,152,23.37,7.91,-72,1
1684660843,33.87,1006.58,1024.90,152,23.11,6.35,-70,1
1684661143,36.15,1006.49,1024.80,152,22.65,6.90,-70,1
1684661443,33.92,1006.41,1024.72,152,22.86,6.16,-70,1
1684661743,34.18,1006.46,1024.77,152,23.27,6.63,-71,1
1684662043,34.54,1006.38,1024.69,152,22.62,6.21,-70,1
1684662343,33.56,1006.54,1024.85,152,22.46,5.65,-72,1
1684662643,32.36,1006.46,1024.77,152,23.28,5.84,-71,1
1684662943,33.04,1006.40,1024.71,152,23.40,6.25,-69,1
1684663243,32.75,1006.35,1024.66,152,23.47,6.19,-70,1
1684663543,34.24,1006.35,1024.66,152,23.52,6.88,-72,1
1684663843,32.25,1006.32,1024.63,152,23.60,6.08,-71,1
1684664144,31.06,1006.24,1024.56,152,23.57,5.51,-73,1
1684664444,35.05,1006.22,1024.53,152,23.30,7.02,-70,1
1684664744,32.32,1006.33,1024.65,152,23.19,5.75,-69,1
1684665044,31.82,1006.13,1024.44,152,22.98,5.34,-72,1
1684665344,30.96,1006.09,1024.40,152,23.63,5.51,-70,1
1684665644,29.24,1006.01,1024.32,152,23.95,4.97,-69,1
1684665944,29.90,1005.97,1024.29,152,23.90,5.24,-71,1
1684666244,30.75,1006.00,1024.31,152,24.18,5.89,-70,1
1684666544,28.84,1006.32,1024.63,152,23.41,4.31,-71,1
1684666844,31.40,1006.05,1024.37,152,23.04,5.20,-70,1
1684667145,30.87,1005.85,1024.16,152,24.17,5.94,-71,1
1684667445,30.08,1005.80,1024.12,152,24.55,5.89,-71,1
1684667745,29.59,1005.66,1023.97,152,24.86,5.92,-69,1
1684668045,29.61,1005.67,1023.98,152,24.94,6.00,-70,1
1684668345,28.41,1005.66,1023.97,152,25.78,6.13,-72,1
1684668646,30.61,1005.55,1023.87,152,25.65,7.10,-71,1
1684668946,28.17,1005.55,1023.86,152,26.46,6.59,-72,1
1684669246,24.84,1005.58,1023.89,152,27.18,5.38,-71,1
1684669546,25.10,1005.81,1024.12,152,26.16,4.67,-70,1
1684669846,25.69,1005.58,1023.90,152,26.81,5.55,-71,1
1684670146,27.01,1005.56,1023.87,152,26.15,5.71,-70,1
1684670446,25.41,1005.46,1023.77,152,27.36,5.86,-72,1
1684670746,24.75,1005.37,1023.69,152,27.45,5.55,-70,1
1684671046,27.00,1005.38,1023.69,152,27.07,6.49,-70,1
1684671346,25.37,1005.54,1023.86,152,27.19,5.69,-71,1
1684671647,26.35,1005.38,1023.69,152,27.19,6.24,-70,1
1684671947,27.36,1005.54,1023.85,152,26.71,6.38,-71,1
1684672247,26.08,1005.33,1023.64,152,26.98,5.91,-70,1
1684672547,24.10,1005.25,1023.57,152,27.46,5.18,-71,1
1684672847,24.22,1005.30,1023.61,152,27.98,5.69,-73,1
1684673147,25.34,1005.25,1023.56,152,27.14,5.63,-71,1
1684673447,24.25,1005.18,1023.49,152,27.45,5.26,-71,1
1684673747,25.31,1005.19,1023.50,152,28.11,6.44,-72,1
1684674047,25.51,1005.21,1023.52,152,27.26,5.83,-72,1
1684674347,25.35,1005.13,1023.45,152,28.48,6.77,-71,1
1684674647,26.38,1005.22,1023.54,152,26.66,5.81,-70,1
1684674947,24.34,1005.11,1023.43,152,27.98,5.76,-71,1
1684675248,23.77,1005.07,1023.38,152,27.41,4.94,-70,1
1684675548,24.53,1005.06,1023.38,152,26.88,4.94,-71,1
1684675848,24.42,1005.01,1023.32,152,28.27,6.05,-71,1
1684676148,23.21,1005.01,1023.32,152,28.24,5.29,-70,1
1684676448,26.78,1005.18,1023.49,152,26.24,5.67,-71,1
1684676748,25.71,1005.12,1023.43,152,25.64,4.57,-69,1
1684677048,26.83,1004.94,1023.26,152,25.81,5.33,-70,1
1684677348,27.41,1005.05,1023.36,152,24.57,4.57,-70,1
1684677648,26.35,1004.78,1023.09,152,26.85,5.95,-70,1
1684677948,24.15,1004.80,1023.11,152,27.69,5.40,-70,1
1684678248,28.54,1004.97,1023.28,152,25.33,5.80,-71,1
1684678548,29.46,1004.80,1023.11,152,22.83,4.10,-69,1
1684678848,29.46,1004.76,1023.07,152,24.94,5.93,-72,1
1684679148,29.41,1004.90,1023.22,152,24.45,5.48,-70,1
1684679449,30.97,1004.90,1023.21,152,24.66,6.41,-72,1
1684679749,29.26,1004.77,1023.08,152,24.81,5.72,-70,1
1684680049,30.04,1004.91,1023.22,152,23.72,5.16,-69,1
1684680349,30.44,1004.74,1023.06,152,23.47,5.13,-70,1
1684680649,31.01,1004.68,1022.99,152,23.34,5.28,-71,1
1684680949,31.97,1004.58,1022.90,152,23.67,6.01,-70,1
1684681249,31.04,1004.55,1022.87,152,24.01,5.88,-70,1
1684681549,31.89,1004.53,1022.84,152,23.63,5.94,-70,1
1684681849,32.13,1004.59,1022.90,152,22.74,5.27,-70,1
1684682149,34.00,1004.51,1022.82,152,23.07,6.38,-71,1
1684682449,33.89,1004.57,1022.88,152,22.99,6.26,-70,1
1684682749,33.72,1004.48,1022.80,152,22.60,5.85,-70,1
1684683049,36.28,1004.51,1022.83,152,22.07,6.44,-71,1
1684683350,33.30,1004.46,1022.77,152,22.60,5.67,-70,1
1684683650,34.78,1004.43,1022.74,152,22.65,6.34,-69,1
1684683950,35.16,1004.43,1022.74,152,22.79,6.62,-70,1
1684684250,34.49,1004.39,1022.70,152,22.62,6.19,-73,1
1684684550,33.17,1004.42,1022.73,152,22.47,5.49,-70,1
1684684850,33.49,1004.38,1022.69,152,22.61,5.75,-70,1
1684685150,33.59,1004.40,1022.71,152,22.27,5.50,-70,1
1684685450,35.11,1004.42,1022.73,152,21.91,5.82,-71,1
1684685750,34.37,1004.33,1022.64,152,22.37,5.92,-69,1
1684686050,34.68,1004.33,1022.64,152,22.10,5.81,-71,1
1684686351,35.68,1004.30,1022.61,152,21.99,6.12,-70,1
1684686651,36.25,1004.30,1022.62,152,21.58,5.99,-69,1
1684686951,35.43,1004.31,1022.62,152,21.75,5.81,-70,1
1684687251,36.00,1004.31,1022.62,152,21.40,5.73,-69,1
1684687551,35.86,1004.32,1022.63,152,21.41,5.69,-69,1
1684687851,36.55,1004.28,1022.59,152,21.22,5.79,-70,1
1684688151,36.69,1004.32,1022.63,152,21.27,5.89,-69,1
1684688451,37.53,1004.32,1022.64,152,21.18,6.14,-70,1
1684688751,38.51,1004.36,1022.68,152,20.94,6.30,-69,1
1684689051,38.22,1004.35,1022.67,152,20.73,6.00,-71,1
1684689351,38.83,1004.42,1022.73,152,20.58,6.10,-68,1
1684689652,39.27,1004.41,1022.72,152,20.45,6.14,-70,1
1684689952,39.83,1004.42,1022.74,152,20.21,6.14,-70,1
1684690252,40.05,1004.36,1022.68,152,20.13,6.14,-70,1
1684690552,40.80,1004.35,1022.66,152,19.88,6.19,-69,1
1684690852,41.56,1004.35,1022.66,152,19.77,6.36,-69,1
1684691152,42.31,1004.39,1022.70,152,19.56,6.43,-69,1
1684691452,43.43,1004.34,1022.66,152,19.33,6.60,-69,1
1684691752,43.66,1004.32,1022.64,152,19.11,6.47,-69,1
1684692052,44.55,1004.32,1022.63,152,18.87,6.55,-68,1
1684692352,44.54,1004.35,1022.66,152,18.68,6.38,-69,1
1684692652,45.27,1004.39,1022.70,152,18.42,6.38,-70,1
1684692952,46.46,1004.40,1022.72,152,18.18,6.53,-69,1
1684693252,47.39,1004.42,1022.73,152,17.98,6.64,-69,1
1684693553,47.38,1004.45,1022.77,152,17.73,6.41,-69,1
1684693853,48.46,1004.47,1022.78,152,17.42,6.45,-70,1
1684694153,54.58,1004.64,1022.95,152,16.68,7.50,-69,1
1684694453,55.44,1004.55,1022.86,152,16.49,7.55,-70,1
1684694753,55.49,1004.58,1022.89,152,16.45,7.53,-70,1
1684695053,54.72,1004.56,1022.88,152,16.29,7.17,-70,1
1684695353,56.49,1004.55,1022.87,152,16.29,7.64,-70,1
1684695653,57.37,1004.57,1022.88,152,16.18,7.77,-68,1
1684695953,56.74,1004.61,1022.92,152,16.02,7.45,-68,1
1684696253,59.99,1004.61,1022.92,152,15.74,8.01,-70,1
1684696553,62.73,1004.59,1022.91,152,15.28,8.23,-69,1
1684696853,65.70,1004.55,1022.87,152,15.07,8.71,-69,1
1684697153,64.03,1004.52,1022.84,152,15.05,8.32,-69,1
1684697453,66.00,1004.57,1022.89,152,14.78,8.51,-70,1
1684697754,66.47,1004.58,1022.90,152,14.52,8.36,-68,1
1684698054,66.55,1004.57,1022.89,152,14.58,8.44,-69,1
1684698354,67.57,1004.56,1022.87,152,14.24,8.34,-71,1
1684698654,64.93,1004.58,1022.89,152,14.30,7.81,-71,1
1684698954,66.29,1004.57,1022.89,152,14.22,8.04,-70,1
1684699254,64.73,1004.54,1022.86,152,14.12,7.59,-70,1
1684699554,66.90,1004.50,1022.82,152,13.89,7.86,-71,1
1684699854,66.20,1004.50,1022.82,152,13.86,7.67,-69,1
1684700154,69.96,1004.54,1022.85,152,13.79,8.42,-71,1
1684700454,73.50,1004.58,1022.89,152,13.55,8.92,-71,1
1684700754,70.40,1004.56,1022.87,152,13.48,8.21,-71,1
1684701054,73.64,1004.52,1022.83,152,13.38,8.78,-70,1
1684701354,70.29,1004.57,1022.89,152,13.38,8.09,-70,1
1684701654,71.02,1004.58,1022.89,152,13.10,7.98,-72,1
1684701954,69.76,1004.58,1022.89,152,13.17,7.78,-70,1
1684702255,69.11,1004.58,1022.89,152,13.07,7.55,-71,1
1684702555,71.78,1004.63,1022.94,152,12.80,7.84,-71,1
1684702855,70.69,1004.66,1022.98,152,12.84,7.66,-71,1
1684703155,71.81,1004.70,1023.01,152,12.81,7.86,-70,1
1684703455,75.89,1004.69,1023.00,152,12.62,8.49,-71,1
1684703755,74.38,1004.70,1023.01,152,12.49,8.07,-71,1
1684704055,76.64,1004.68,1023.00,152,12.50,8.52,-71,1
1684704355,76.08,1004.67,1022.98,152,12.35,8.27,-71,1
1684704655,76.06,1004.64,1022.96,152,12.24,8.16,-69,1
1684704955,78.00,1004.67,1022.98,152,12.13,8.42,-69,1
1684705256,81.32,1004.69,1023.00,152,11.88,8.79,-71,1
1684705556,81.82,1004.70,1023.01,152,11.80,8.81,-70,1
1684705856,82.56,1004.74,1023.05,152,11.67,8.81,-71,1
1684706156,82.76,1004.77,1023.08,152,11.65,8.83,-70,1
1684706456,84.84,1004.76,1023.07,152,11.50,9.05,-70,1
1684706757,85.81,1004.78,1023.10,152,11.43,9.15,-70,1
1684707057,85.58,1004.80,1023.11,152,11.36,9.04,-72,1
1684707357,85.98,1004.77,1023.08,152,11.31,9.06,-69,1
1684707657,87.15,1004.77,1023.08,152,11.21,9.16,-69,1
1684707957,83.55,1004.83,1023.14,152,11.29,8.62,-70,1
1684708257,84.81,1004.84,1023.15,152,11.25,8.80,-70,1
1684708557,85.24,1004.83,1023.14,152,11.11,8.73,-70,1
1684708857,84.05,1004.82,1023.13,152,11.04,8.46,-72,1
1684709157,84.37,1004.82,1023.14,152,11.00,8.48,-70,1
1684709457,84.47,1004.79,1023.11,152,10.90,8.39,-69,1
1684709757,84.38,1004.81,1023.13,152,10.79,8.27,-70,1
1684710057,85.62,1004.81,1023.12,152,10.60,8.30,-70,1
1684710357,86.42,1004.79,1023.10,152,10.58,8.42,-71,1
1684710657,85.09,1004.73,1023.04,152,10.47,8.08,-71,1
1684710957,86.25,1004.73,1023.05,152,10.49,8.30,-72,1
1684711257,85.38,1004.70,1023.02,152,10.42,8.08,-70,1
1684711557,89.73,1004.70,1023.01,152,10.20,8.60,-71,1
1684711858,90.13,1004.63,1022.95,152,10.18,8.64,-71,1
1684712158,88.60,1004.64,1022.95,152,10.23,8.44,-70,1
1684712458,90.80,1004.65,1022.96,152,10.07,8.64,-72,1
1684712758,89.03,1004.63,1022.94,152,10.01,8.29,-70,1
1684713058,90.93,1004.58,1022.89,152,9.97,8.57,-71,1
1684713358,88.95,1004.52,1022.83,152,10.02,8.29,-71,1
1684713658,88.65,1004.50,1022.82,152,9.94,8.16,-70,1
1684713958,89.38,1004.48,1022.79,152,9.85,8.19,-69,1
1684714258,90.32,1004.43,1022.75,152,9.74,8.24,-72,1
1684714858,89.24,1004.45,1022.76,152,9.58,7.90,-71,1
1684715158,90.08,1004.39,1022.71,152,9.57,8.03,-70,1
1684715458,91.42,1004.38,1022.69,152,9.46,8.14,-71,1
1684715758,91.81,1004.36,1022.68,152,9.40,8.14,-72,1
1684716058,91.75,1004.32,1022.63,152,9.33,8.06,-71,1
1684716359,91.54,1004.32,1022.63,152,9.30,8.00,-70,1
1684716659,91.78,1004.28,1022.59,152,9.26,8.00,-70,1
1684716959,91.84,1004.35,1022.67,152,9.19,7.94,-71,1
1684717259,92.35,1004.39,1022.70,152,9.11,7.94,-72,1
1684717559,92.23,1004.38,1022.69,152,9.10,7.91,-70,1
1684717859,92.59,1004.43,1022.74,152,9.00,7.87,-70,1
1684718159,93.02,1004.38,1022.70,152,8.93,7.87,-70,1
1684718459,94.56,1004.39,1022.70,152,8.87,8.05,-70,1
1684718759,95.84,1004.40,1022.71,152,8.86,8.24,-71,1
1684719059,95.69,1004.35,1022.66,152,8.89,8.25,-69,1
1684719359,95.74,1004.34,1022.66,152,8.85,8.21,-72,1
1684719659,95.99,1004.30,1022.62,152,8.81,8.21,-72,1
1684719959,95.91,1004.30,1022.62,152,8.78,8.17,-72,1
1684720259,95.45,1004.30,1022.61,152,8.76,8.08,-72,1
1684720559,98.10,1004.32,1022.63,152,8.64,8.36,-71,1
1684720860,98.75,1004.42,1022.73,152,8.45,8.27,-70,1
1684721160,97.84,1004.42,1022.74,152,8.45,8.13,-71,1
1684721460,97.47,1004.43,1022.74,152,8.46,8.09,-71,1
1684721760,97.20,1004.40,1022.72,152,8.40,7.99,-72,1
1684722060,96.25,1004.42,1022.73,152,8.49,7.93,-71,1
1684722360,99.55,1004.36,1022.67,152,8.25,8.19,-71,1
1684722960,96.66,1004.43,1022.74,152,8.43,7.94,-71,1
1684723260,96.55,1004.41,1022.73,152,8.44,7.93,-72,1
1684723560,96.13,1004.41,1022.72,152,8.46,7.88,-71,1
1684723860,96.64,1004.45,1022.76,152,8.48,7.98,-71,1
1684724160,96.71,1004.40,1022.71,152,8.50,8.01,-72,1
1684724460,99.43,1004.44,1022.76,152,8.29,8.21,-70,1
1684724760,97.53,1004.39,1022.70,152,8.48,8.12,-72,1
1684725061,97.55,1004.39,1022.71,152,8.58,8.22,-72,1
1684725361,97.18,1004.43,1022.74,152,8.74,8.32,-71,1
1684725661,97.33,1004.46,1022.77,152,8.86,8.47,-70,1
1684725961,96.75,1004.42,1022.74,152,8.99,8.51,-72,1
1684726261,96.85,1004.41,1022.73,152,9.11,8.64,-72,1
1684726561,96.28,1004.39,1022.70,152,9.26,8.71,-70,1
1684726861,96.35,1004.39,1022.70,152,9.42,8.88,-71,1
1684727161,97.22,1004.41,1022.72,152,9.44,9.03,-71,1
1684727461,98.17,1004.43,1022.74,152,9.38,9.11,-73,1
1684727761,98.77,1004.39,1022.70,152,9.51,9.33,-71,1
1684728361,93.54,1004.34,1022.66,152,10.35,9.36,-72,1
1684728661,91.09,1004.33,1022.65,152,10.64,9.25,-72,1
1684728961,88.66,1004.34,1022.65,152,10.96,9.17,-72,1
1684729261,86.01,1004.30,1022.62,152,11.19,8.95,-72,1
1684729561,85.78,1004.30,1022.61,152,11.35,9.06,-71,1
1684729861,85.79,1004.27,1022.58,152,11.62,9.33,-72,1
1684730162,86.04,1004.23,1022.54,152,11.83,9.58,-72,1
1684730462,87.41,1004.21,1022.52,152,11.92,9.91,-72,1
1684730762,87.43,1004.14,1022.45,152,12.36,10.34,-70,1
1684731062,86.77,1004.15,1022.47,152,12.62,10.48,-71,1
1684731362,87.00,1004.06,1022.38,152,12.83,10.73,-70,1
1684731662,87.57,1004.09,1022.40,152,12.94,10.94,-70,1
1684731962,85.70,1004.04,1022.35,152,13.53,11.19,-71,1
1684732262,82.12,1004.03,1022.35,152,14.03,11.04,-71,1
1684732562,81.00,1003.94,1022.25,152,14.47,11.26,-72,1
1684732862,77.30,1003.96,1022.27,152,15.01,11.08,-70,1
1684733162,74.89,1004.01,1022.32,152,15.49,11.07,-72,1
1684733462,72.93,1003.98,1022.30,152,15.80,10.97,-71,1
1684733762,70.67,1004.04,1022.35,152,15.86,10.56,-70,1
1684734063,69.26,1004.06,1022.37,152,16.35,10.72,-72,1
1684734363,67.62,1004.02,1022.33,152,16.68,10.68,-72,1
1684734664,66.34,1003.99,1022.30,152,16.91,10.61,-74,1
1684734964,65.64,1003.96,1022.27,152,17.26,10.78,-71,1
1684735264,64.96,1003.98,1022.30,152,17.53,10.88,-71,1
1684735564,61.87,1003.96,1022.28,152,17.76,10.37,-72,1
1684735864,60.23,1003.93,1022.25,152,17.60,9.82,-71,1
1684736165,60.30,1003.88,1022.19,152,17.90,10.12,-70,1
1684736465,55.31,1003.86,1022.18,152,18.08,9.00,-71,1
1684736766,55.24,1003.91,1022.23,152,18.14,9.04,-71,1
1684737066,52.46,1003.89,1022.20,152,18.10,8.24,-72,1
1684737366,50.45,1003.84,1022.16,152,18.39,7.93,-70,1
1684737666,50.16,1003.88,1022.19,152,18.64,8.08,-72,1
1684737967,48.19,1003.84,1022.16,152,18.68,7.53,-70,1
1684738267,49.25,1003.82,1022.13,152,18.87,8.02,-70,1
1684738567,46.33,1003.76,1022.07,152,19.81,7.98,-70,1
1684738867,45.34,1003.71,1022.03,152,20.02,7.85,-71,1
1684739167,44.33,1003.68,1021.99,152,19.60,7.14,-70,1
1684739467,42.33,1003.67,1021.98,152,20.47,7.25,-71,1
1684739767,41.96,1003.66,1021.97,152,20.56,7.21,-70,1
1684740067,40.84,1003.61,1021.92,152,20.72,6.96,-70,1
1684740368,42.56,1003.60,1021.91,152,20.76,7.60,-70,1
1684740668,37.99,1003.56,1021.87,152,20.98,6.14,-70,1
1684740969,38.07,1003.57,1021.89,152,21.03,6.21,-70,1
1684741270,38.62,1003.58,1021.89,152,20.50,5.95,-71,1
1684741570,36.74,1003.48,1021.80,152,20.76,5.46,-71,1
1684741870,36.79,1003.47,1021.78,152,21.02,5.71,-69,1
1684742170,36.79,1003.42,1021.73,152,21.44,6.08,-71,1
1684742470,35.28,1003.36,1021.67,152,21.64,5.65,-72,1
1684742770,35.98,1003.35,1021.66,152,21.61,5.91,-71,1
1684743070,36.16,1003.38,1021.69,152,21.19,5.61,-71,1
1684743371,35.08,1003.35,1021.66,152,21.16,5.15,-70,1
1684743671,34.58,1003.38,1021.69,152,21.38,5.13,-69,1
1684743971,34.86,1003.31,1021.62,152,21.16,5.06,-70,1
1684744271,34.04,1003.24,1021.55,152,21.51,5.03,-72,1
1684744571,35.27,1003.16,1021.47,152,22.30,6.23,-69,1
1684744871,35.20,1003.15,1021.46,152,21.41,5.42,-71,1
1684745172,33.95,1003.14,1021.45,152,20.71,4.28,-70,1
1684745472,33.27,1003.09,1021.41,152,21.55,4.73,-69,1
1684745772,33.04,1003.03,1021.34,152,22.12,5.13,-71,1
1684746072,32.00,1003.15,1021.47,152,21.84,4.43,-69,1
1684746372,33.21,1003.09,1021.40,152,21.62,4.77,-71,1
1684746672,32.74,1002.95,1021.26,152,21.81,4.73,-71,1
1684746972,31.66,1002.90,1021.21,152,22.23,4.62,-72,1
1684747273,31.97,1002.91,1021.22,152,22.66,5.13,-71,1
1684747573,33.21,1002.84,1021.15,152,22.17,5.25,-70,1
1684747874,31.55,1002.79,1021.11,152,23.61,5.77,-69,1
1684748174,29.81,1002.79,1021.10,152,23.47,4.83,-68,1
1684748474,29.67,1002.90,1021.22,152,22.95,4.31,-73,1
1684748775,29.55,1002.68,1020.99,152,23.69,4.89,-71,1
1684749075,30.82,1002.67,1020.98,152,22.60,4.55,-72,1
1684749376,34.26,1002.50,1020.81,152,22.40,5.90,-68,1
1684749676,31.17,1002.64,1020.95,152,22.64,4.75,-68,1
1684749976,30.76,1002.59,1020.90,152,22.79,4.69,-69,1
1684750276,28.59,1002.52,1020.84,152,23.75,4.47,-69,1
1684750577,29.79,1002.48,1020.79,152,23.71,5.03,-70,1
1684750877,31.69,1002.56,1020.87,152,22.03,4.45,-67,1
1684751177,34.19,1002.53,1020.84,152,23.12,6.50,-69,1
1684751478,30.98,1002.44,1020.75,152,22.42,4.47,-68,1
1684751778,31.17,1002.42,1020.74,152,23.77,5.73,-69,1
1684752078,33.81,1002.53,1020.84,152,22.81,6.07,-70,1
1684752379,33.77,1002.49,1020.81,152,22.85,6.08,-69,1
1684752679,32.86,1002.43,1020.74,152,22.77,5.62,-69,1
1684752979,33.88,1002.41,1020.73,152,22.81,6.10,-69,1
1684753279,35.39,1002.33,1020.65,152,22.49,6.45,-70,1
1684753581,29.56,1002.24,1020.55,152,24.36,5.48,-69,1
1684753881,27.35,1002.17,1020.49,152,24.87,4.80,-69,1
1684754181,29.60,1002.23,1020.54,152,23.17,4.47,-71,1
1684754481,29.91,1002.10,1020.41,152,23.27,4.70,-72,1
1684754781,29.45,1002.10,1020.41,152,22.96,4.22,-70,1
1684755081,29.36,1002.09,1020.40,152,23.53,4.66,-70,1
1684755382,30.18,1001.96,1020.28,152,25.10,6.42,-70,1
1684755682,32.54,1002.03,1020.34,152,23.77,6.35,-70,1
1684755983,30.03,1001.93,1020.24,152,25.75,6.91,-71,1
1684756283,31.75,1001.98,1020.29,152,23.39,5.67,-70,1
1684756584,30.33,1001.91,1020.22,152,25.16,6.54,-70,1
1684756884,29.76,1001.91,1020.22,152,25.20,6.30,-71,1
1684757184,28.06,1001.81,1020.12,152,25.00,5.28,-69,1
1684757485,28.20,1001.77,1020.08,152,24.89,5.26,-68,1
1684757785,29.03,1001.96,1020.28,152,24.02,4.92,-70,1
1684758085,27.27,1001.71,1020.02,152,25.52,5.31,-70,1
1684758385,28.45,1001.81,1020.12,152,24.21,4.80,-69,1
1684758686,28.31,1001.80,1020.11,152,23.39,4.02,-70,1
1684758987,29.60,1001.73,1020.04,152,23.73,4.95,-70,1
1684759287,31.20,1001.72,1020.03,152,24.17,6.09,-70,1
1684759587,31.88,1001.76,1020.07,152,23.77,6.06,-69,1
1684759887,29.11,1001.67,1019.98,152,25.47,6.21,-72,1
1684760187,29.79,1001.65,1019.96,152,24.46,5.67,-69,1
1684760487,31.47,1001.56,1019.87,152,23.62,5.74,-71,1
1684760789,31.85,1001.52,1019.84,152,24.20,6.42,-71,1
1684761089,30.88,1001.46,1019.78,152,23.80,5.62,-70,1
1684761389,29.34,1001.41,1019.72,152,24.89,5.82,-72,1
1684761691,29.04,1001.37,1019.69,152,24.90,5.69,-70,1
1684761991,28.17,1001.37,1019.68,152,24.86,5.21,-71,1
1684762291,29.69,1001.37,1019.69,152,24.72,5.85,-70,1
1684762591,29.48,1001.39,1019.70,152,24.53,5.58,-69,1
1684762891,29.75,1001.31,1019.62,152,24.67,5.84,-69,1
1684763192,29.02,1001.28,1019.59,152,24.54,5.37,-69,1
1684763492,28.84,1001.27,1019.58,152,24.55,5.28,-69,1
1684763792,29.65,1001.24,1019.56,152,24.20,5.38,-69,1
1684764092,31.64,1001.26,1019.58,152,23.51,5.72,-69,1
1684764392,32.30,1001.25,1019.56,152,23.65,6.14,-69,1
1684764692,30.82,1001.29,1019.60,152,23.22,5.09,-70,1
1684764992,31.53,1001.25,1019.56,152,22.56,4.84,-69,1
1684765292,31.80,1001.23,1019.54,152,23.04,5.39,-71,1
1684765592,33.00,1001.23,1019.55,152,22.07,5.07,-70,1
1684765892,34.21,1001.23,1019.55,152,21.71,5.27,-69,1
1684766193,33.75,1001.19,1019.50,152,22.17,5.48,-68,1
1684766493,36.91,1001.17,1019.48,152,21.88,6.52,-69,1
1684766793,36.90,1001.11,1019.43,152,21.70,6.36,-70,1
1684767093,36.46,1001.13,1019.44,152,22.19,6.61,-69,1
1684767393,36.25,1001.11,1019.42,152,22.40,6.72,-69,1
1684767693,35.42,1001.08,1019.40,152,22.57,6.53,-70,1
1684767993,35.04,1001.04,1019.35,152,22.43,6.25,-70,1
1684768293,35.99,1000.98,1019.29,152,22.25,6.48,-68,1
1684768593,34.70,1000.94,1019.25,152,22.33,6.02,-69,1
1684768893,36.00,1000.88,1019.20,152,22.19,6.43,-69,1
1684769193,36.03,1000.83,1019.14,152,22.16,6.42,-69,1
1684769494,36.54,1000.76,1019.08,152,22.19,6.65,-70,1
1684769794,36.95,1000.71,1019.03,152,22.26,6.87,-68,1
1684770094,37.63,1000.75,1019.06,152,22.24,7.12,-69,1
1684770394,38.13,1000.74,1019.05,152,21.95,7.05,-70,1
1684770694,39.97,1000.68,1018.99,152,21.67,7.49,-71,1
1684770994,39.11,1000.64,1018.96,152,21.96,7.43,-69,1
1684771294,37.75,1000.62,1018.93,152,22.01,6.96,-70,1
1684771594,37.47,1000.61,1018.93,152,21.97,6.82,-70,1
1684771894,38.32,1000.58,1018.89,152,21.89,7.07,-71,1
1684772194,39.18,1000.57,1018.88,152,21.86,7.37,-71,1
1684772494,39.85,1000.56,1018.87,152,21.84,7.60,-70,1
1684772794,39.05,1000.49,1018.80,152,21.80,7.27,-70,1
1684773095,39.74,1000.52,1018.83,152,21.63,7.37,-70,1
1684773395,40.85,1000.45,1018.76,152,21.55,7.71,-71,1
1684773695,39.75,1000.44,1018.75,152,21.61,7.36,-71,1
1684773995,41.72,1000.44,1018.75,152,21.59,8.05,-69,1
1684774295,42.53,1000.46,1018.77,152,21.55,8.30,-70,1
1684774595,41.26,1000.47,1018.78,152,21.03,7.39,-70,1
1684774896,42.74,1000.42,1018.74,152,21.19,8.05,-70,1
1684775196,43.62,1000.44,1018.75,152,21.21,8.36,-70,1
1684775496,43.36,1000.42,1018.74,152,21.05,8.13,-69,1
1684775796,43.27,1000.47,1018.79,152,20.88,7.95,-70,1
1684776096,43.87,1000.44,1018.76,152,20.64,7.93,-70,1
1684776396,44.00,1000.46,1018.77,152,20.57,7.91,-70,1
1684776696,44.83,1000.45,1018.77,152,20.36,8.00,-69,1
1684776996,44.16,1000.43,1018.75,152,20.23,7.66,-70,1
1684777296,44.83,1000.43,1018.75,152,20.03,7.70,-69,1
1684777596,46.01,1000.44,1018.75,152,19.81,7.88,-72,1
1684777896,49.02,1000.44,1018.75,152,19.55,8.57,-70,1
1684778197,50.52,1000.42,1018.73,152,19.30,8.79,-69,1
1684778497,51.57,1000.45,1018.77,152,18.98,8.80,-69,1
1684778797,55.98,1000.48,1018.79,152,18.46,9.53,-72,1
1684779097,59.03,1000.51,1018.82,152,18.03,9.92,-69,1
1684779397,60.42,1000.51,1018.82,152,17.64,9.90,-69,1
1684779697,60.26,1000.53,1018.85,152,17.30,9.54,-69,1
1684779997,62.75,1000.52,1018.83,152,17.14,9.99,-69,1
1684780297,59.91,1000.55,1018.87,152,17.07,9.24,-71,1
1684780597,63.36,1000.60,1018.91,152,16.86,9.87,-69,1
1684780897,63.01,1000.60,1018.92,152,16.43,9.38,-71,1
1684781197,64.10,1000.58,1018.90,152,16.45,9.66,-69,1
1684781498,66.26,1000.65,1018.96,152,16.31,10.02,-70,1
1684781798,63.08,1000.69,1019.01,152,15.93,8.93,-72,1
1684782098,61.80,1000.72,1019.03,152,15.69,8.40,-70,1
1684782398,63.77,1000.76,1019.07,152,15.42,8.61,-70,1
1684782698,65.34,1000.80,1019.12,152,15.29,8.84,-70,1
1684782998,68.65,1000.79,1019.11,152,15.00,9.30,-72,1
1684783298,71.05,1000.80,1019.12,152,14.75,9.57,-70,1
1684783598,71.97,1000.84,1019.15,152,14.57,9.59,-70,1
1684783898,70.29,1000.81,1019.13,152,14.72,9.38,-69,1
1684784198,70.10,1000.83,1019.15,152,14.60,9.22,-70,1
1684784499,70.38,1000.80,1019.12,152,14.53,9.22,-70,1
1684784799,71.30,1000.81,1019.12,152,14.35,9.24,-71,1
1684785099,70.42,1000.78,1019.09,152,14.13,8.84,-70,1
1684785399,77.08,1000.80,1019.12,152,13.72,9.79,-69,1
1684785699,74.65,1000.80,1019.11,152,13.82,9.41,-71,1
1684785999,74.63,1000.79,1019.10,152,13.84,9.42,-69,1
1684786299,75.23,1000.78,1019.10,152,13.71,9.42,-70,1
1684786599,76.29,1000.74,1019.05,152,13.60,9.52,-71,1
1684786899,75.87,1000.69,1019.01,152,13.51,9.35,-70,1
1684787199,77.08,1000.67,1018.99,152,13.27,9.35,-71,1
1684787499,78.85,1000.67,1018.98,152,13.14,9.56,-71,1
1684787800,81.74,1000.65,1018.96,152,13.00,9.96,-70,1
1684788100,78.41,1000.69,1019.00,152,13.03,9.37,-70,1
1684788400,81.31,1000.64,1018.96,152,12.91,9.80,-71,1
1684788700,82.48,1000.59,1018.91,152,12.76,9.86,-70,1
1684789000,82.93,1000.59,1018.91,152,12.73,9.92,-71,1
1684789300,82.98,1000.59,1018.91,152,12.67,9.86,-70,1
1684789600,81.50,1000.61,1018.92,152,12.59,9.52,-70,1
1684789900,84.96,1000.60,1018.91,152,12.53,10.08,-70,1
1684790200,86.46,1000.60,1018.91,152,12.37,10.19,-68,1
1684790500,87.30,1000.61,1018.92,152,12.26,10.22,-71,1
1684790800,85.75,1000.59,1018.91,152,12.34,10.03,-71,1
1684791100,85.62,1000.56,1018.87,152,12.32,9.99,-70,1
1684791401,86.04,1000.52,1018.84,152,12.28,10.02,-71,1
1684791701,86.19,1000.53,1018.84,152,12.19,9.96,-69,1
1684792001,91.00,1000.54,1018.85,152,11.74,10.33,-71,1
1684792301,87.98,1000.54,1018.86,152,11.83,9.91,-70,1
1684792601,88.17,1000.60,1018.92,152,11.96,10.07,-71,1
1684792901,91.50,1000.60,1018.91,152,11.62,10.29,-70,1
1684793201,92.86,1000.69,1019.00,152,11.25,10.15,-71,1
1684793501,91.18,1000.65,1018.96,152,11.35,9.97,-69,1
1684793801,89.01,1000.61,1018.92,152,11.58,9.84,-70,1
1684794101,89.55,1000.55,1018.86,152,11.64,9.99,-71,1
1684794401,90.57,1000.48,1018.79,152,11.63,10.15,-69,1
1684794702,92.23,1000.42,1018.73,152,11.51,10.30,-69,1
1684795002,92.40,1000.42,1018.73,152,11.39,10.21,-71,1
1684795302,95.30,1000.38,1018.69,152,11.16,10.45,-70,1
1684795602,94.79,1000.38,1018.69,152,11.10,10.31,-70,1
1684795902,96.69,1000.39,1018.71,152,10.81,10.31,-71,1
1684796202,97.85,1000.35,1018.66,152,10.75,10.43,-72,1
1684796502,93.58,1000.29,1018.61,152,11.11,10.12,-70,1
1684796802,93.35,1000.25,1018.57,152,11.11,10.09,-69,1
1684797102,93.67,1000.20,1018.52,152,11.18,10.21,-71,1
1684797402,94.58,1000.09,1018.40,152,11.11,10.28,-71,1
1684797702,94.68,1000.10,1018.41,152,11.05,10.24,-71,1
1684798002,94.60,1000.08,1018.39,152,11.00,10.18,-71,1
1684798303,94.21,1000.18,1018.49,152,10.95,10.06,-69,1
1684798603,94.17,1000.21,1018.52,152,10.98,10.09,-70,1
1684798903,93.84,1000.15,1018.46,152,10.75,9.81,-70,1
1684799203,92.57,1000.14,1018.45,152,10.82,9.67,-70,1
1684799503,95.08,1000.10,1018.42,152,10.63,9.88,-69,1
1684799803,98.02,1000.07,1018.39,152,10.19,9.90,-70,1
1684800103,96.90,1000.03,1018.34,152,10.38,9.92,-71,1
1684800403,97.30,1000.09,1018.40,152,10.31,9.91,-70,1
1684800703,94.26,1000.06,1018.37,152,10.56,9.68,-70,1
1684801003,95.76,1000.05,1018.36,152,10.47,9.83,-71,1
1684801303,97.78,1000.01,1018.33,152,10.21,9.88,-71,1
1684801604,95.76,999.97,1018.29,152,10.30,9.66,-71,1
1684802204,96.34,999.98,1018.29,152,10.30,9.75,-70,1
1684802504,98.32,999.95,1018.26,152,10.12,9.88,-71,1
1684802804,97.16,999.94,1018.25,152,10.08,9.66,-72,1
1684803104,98.18,999.92,1018.24,152,10.01,9.74,-71,1
1684803404,97.83,999.94,1018.26,152,9.94,9.62,-70,1
1684803704,98.81,999.91,1018.23,152,9.85,9.68,-70,1
1684804004,98.70,999.91,1018.22,152,9.79,9.60,-70,1
1684804304,98.74,999.97,1018.29,152,9.72,9.54,-69,1
1684804605,98.97,1000.00,1018.31,152,9.70,9.55,-70,1
1684804905,95.85,1000.01,1018.32,152,9.83,9.21,-71,1
1684805205,95.97,999.95,1018.26,152,9.80,9.20,-69,1
1684805505,96.08,999.97,1018.28,152,9.69,9.10,-71,1
1684805805,95.35,999.97,1018.28,152,9.67,8.97,-71,1
1684806105,95.42,999.96,1018.27,152,9.66,8.97,-70,1
1684806405,95.96,999.89,1018.20,152,9.57,8.96,-70,1
1684806705,96.75,999.86,1018.17,152,9.45,8.97,-70,1
1684807005,97.34,999.87,1018.19,152,9.37,8.98,-69,1
1684807305,97.24,999.85,1018.17,152,9.28,8.87,-71,1
1684807605,97.04,999.80,1018.11,152,9.22,8.78,-69,1
1684807905,97.03,999.82,1018.13,152,9.19,8.75,-71,1
1684808206,96.99,999.78,1018.10,152,9.18,8.73,-71,1
1684808506,96.62,999.78,1018.10,152,9.16,8.66,-70,1
1684808806,96.93,999.74,1018.05,152,9.11,8.66,-69,1
1684809106,96.93,999.75,1018.07,152,9.06,8.61,-69,1
1684809406,96.67,999.72,1018.04,152,9.04,8.55,-69,1
1684809706,96.84,999.72,1018.03,152,9.00,8.53,-70,1
1684810006,96.49,999.70,1018.01,152,9.03,8.51,-71,1
1684810306,96.83,999.66,1017.97,152,9.04,8.57,-71,1
1684810606,97.23,999.64,1017.96,152,9.03,8.62,-70,1
1684810906,97.54,999.63,1017.94,152,9.02,8.66,-71,1
1684811206,97.77,999.61,1017.93,152,9.11,8.78,-71,1
1684811507,98.03,999.58,1017.89,152,9.14,8.85,-71,1
1684815450,90.57,999.22,1017.54,152,11.63,10.15,-70,1
1684815750,89.23,999.13,1017.45,152,11.83,10.12,-68,1
1684816050,88.81,999.10,1017.41,152,12.06,10.28,-69,1
1684816350,86.87,999.13,1017.44,152,12.27,10.16,-70,1
1684816650,85.99,999.14,1017.46,152,12.53,10.26,-71,1
1684816950,85.53,999.13,1017.44,152,12.68,10.33,-68,1
1684817250,83.95,999.09,1017.41,152,13.02,10.38,-70,1
1684817550,83.75,999.09,1017.41,152,13.05,10.38,-70,1
1684817850,81.35,999.00,1017.32,152,13.60,10.48,-70,1
1684818150,78.99,999.03,1017.34,152,13.94,10.37,-70,1
1684818450,76.15,998.97,1017.28,152,14.35,10.22,-70,1
1684818750,75.28,998.97,1017.29,152,14.62,10.31,-70,1
1684819051,74.27,998.95,1017.27,152,15.10,10.57,-70,1
1684819351,72.79,998.97,1017.29,152,15.19,10.35,-69,1
1684819651,74.15,998.89,1017.21,152,15.56,10.99,-71,1
1684819951,69.33,998.88,1017.19,152,16.01,10.41,-69,1
1684820251,68.37,998.88,1017.20,152,16.23,10.41,-71,1
1684820551,65.67,998.90,1017.21,152,16.32,9.90,-69,1
1684820851,65.97,998.82,1017.13,152,17.12,10.72,-70,1
1684821151,64.59,998.81,1017.12,152,17.73,10.99,-71,1
1684821451,63.58,998.75,1017.07,152,18.02,11.02,-69,1
1684821752,64.12,998.76,1017.07,152,17.99,11.12,-69,1
1684822052,63.35,998.75,1017.06,152,18.30,11.24,-68,1
1684822352,61.53,998.75,1017.07,152,18.49,10.97,-68,1
1684822652,61.30,998.73,1017.04,152,18.59,11.01,-70,1
1684822952,59.90,998.71,1017.03,152,19.11,11.16,-70,1
1684823253,53.91,998.76,1017.07,152,18.55,9.06,-69,1
1684823853,57.49,998.72,1017.04,152,19.54,10.94,-69,1
1684824154,55.41,998.68,1016.99,152,19.47,10.32,-70,1
1684824454,53.73,998.64,1016.95,152,20.20,10.54,-70,1
1684824754,52.32,998.59,1016.91,152,20.62,10.53,-70,1
1684825054,48.08,998.68,1016.99,152,20.76,9.39,-69,1
1684825354,50.17,998.66,1016.97,152,21.08,10.32,-70,1
1684825654,46.56,998.52,1016.83,152,21.15,9.28,-68,1
1684825954,44.11,998.52,1016.83,152,21.29,8.60,-71,1
1684826254,41.53,998.51,1016.83,152,21.56,7.96,-70,1
1684826555,42.66,998.45,1016.77,152,21.42,8.23,-71,1
1684826855,42.16,998.36,1016.68,152,21.80,8.39,-69,1
1684827456,40.40,998.32,1016.63,152,22.17,8.10,-71,1
1684827756,38.56,998.30,1016.61,152,22.43,7.65,-71,1
1684828056,37.75,998.25,1016.56,152,22.02,6.97,-70,1
1684828356,36.70,998.29,1016.60,152,22.48,6.97,-70,1
1684828656,35.42,998.21,1016.53,152,22.52,6.49,-70,1
1684828956,34.61,998.19,1016.51,152,22.53,6.16,-69,1
1684829257,34.79,998.19,1016.50,152,22.13,5.88,-69,1
1684829557,35.44,998.11,1016.42,152,22.34,6.33,-70,1
1684829857,33.23,998.19,1016.51,152,22.03,5.13,-71,1
1684830157,32.88,998.18,1016.49,152,22.22,5.15,-71,1
1684830458,32.98,998.11,1016.42,152,22.55,5.48,-71,1
1684830758,31.79,998.15,1016.47,152,22.59,4.98,-72,1
1684831058,33.23,998.09,1016.41,152,22.27,5.34,-71,1
1684831358,29.64,998.03,1016.35,152,23.21,4.52,-70,1
1684831658,29.68,998.00,1016.31,152,23.11,4.46,-70,1
1684831958,31.18,998.05,1016.36,152,22.75,4.85,-70,1
1684832258,31.63,997.91,1016.22,152,23.20,5.45,-71,1
1684832558,32.51,998.00,1016.31,152,22.99,5.66,-70,1
1684832858,32.68,997.93,1016.25,152,22.95,5.70,-72,1
1684833458,31.07,997.94,1016.25,152,22.85,4.89,-70,1
1684833759,31.60,997.91,1016.23,152,23.07,5.32,-71,1
1684834059,30.51,997.92,1016.24,152,23.99,5.61,-68,1
1684834360,30.43,997.87,1016.18,152,22.50,4.28,-71,1
1684834660,29.60,997.83,1016.15,152,23.90,5.10,-72,1
1684834960,30.58,997.85,1016.16,152,23.05,4.83,-73,1
1684835261,30.38,997.81,1016.12,152,22.70,4.43,-73,1
1684835561,30.58,997.63,1015.95,152,24.00,5.65,-72,1
1684835861,30.19,997.62,1015.93,152,24.18,5.62,-71,1
1684836161,30.07,997.78,1016.10,152,23.87,5.30,-72,1
1684836461,30.90,997.56,1015.88,152,23.59,5.45,-68,1
1684836761,31.14,997.45,1015.76,152,23.80,5.74,-70,1
1684837062,30.93,997.47,1015.79,152,24.00,5.82,-70,1
1684837362,32.40,997.53,1015.85,152,23.11,5.72,-71,1
1684837662,31.52,997.41,1015.73,152,23.75,5.87,-71,1
1684837962,30.12,997.38,1015.69,152,23.54,5.04,-68,1
1684838262,29.75,997.33,1015.64,152,24.56,5.74,-67,1
1684838563,30.20,997.33,1015.65,152,23.36,4.92,-70,1
1684838863,29.75,997.22,1015.53,152,25.12,6.22,-71,1
1684839163,28.42,997.35,1015.67,152,25.21,5.64,-73,1
1684839464,27.94,997.12,1015.44,152,25.67,5.79,-70,1
1684839765,28.43,997.12,1015.43,152,25.53,5.92,-71,1
1684840065,29.26,997.02,1015.34,152,25.13,5.99,-71,1
1684840365,29.76,997.06,1015.37,152,25.45,6.51,-68,1
1684840665,28.41,997.08,1015.40,152,25.12,5.56,-70,1
1684840966,28.97,996.94,1015.26,152,25.79,6.42,-70,1
1684841266,29.16,996.89,1015.20,152,24.61,5.50,-70,1
1684841566,29.28,996.99,1015.30,152,24.55,5.50,-72,1
1684841867,27.63,996.91,1015.22,152,25.75,5.70,-70,1
1684842167,31.00,996.86,1015.17,152,25.49,7.14,-70,1
1684842467,28.71,996.89,1015.20,152,25.88,6.36,-72,1
1684842767,28.70,996.78,1015.10,152,26.16,6.60,-70,1
1684843067,24.07,996.71,1015.03,152,27.10,4.86,-71,1
1684843367,27.24,996.83,1015.15,152,25.92,5.64,-72,1
1684843667,27.63,996.85,1015.17,152,25.40,5.40,-72,1
1684843967,24.22,996.67,1014.98,152,27.22,5.05,-70,1
1684844267,25.65,996.53,1014.84,152,25.93,4.78,-71,1
1684844568,27.04,996.60,1014.91,152,25.71,5.35,-72,1
1684844868,25.44,996.55,1014.87,152,26.66,5.28,-71,1
1684845168,26.14,996.49,1014.80,152,25.89,5.02,-70,1
1684845468,27.11,996.44,1014.75,152,26.65,6.19,-70,1
1684845769,24.91,996.47,1014.78,152,26.70,5.01,-73,1
1684846369,26.10,996.47,1014.79,152,26.02,5.11,-70,1
1684846670,27.61,996.27,1014.59,152,25.84,5.76,-71,1
1684846970,25.61,996.22,1014.54,152,27.19,5.83,-70,1
1684847270,27.69,996.27,1014.58,152,25.83,5.80,-69,1
1684847570,28.87,996.31,1014.63,152,25.56,6.17,-71,1
1684847870,27.14,996.25,1014.57,152,25.61,5.32,-70,1
1684848170,28.17,996.19,1014.51,152,25.62,5.86,-71,1
1684848470,28.71,996.04,1014.35,152,26.53,6.92,-72,1
1684848770,29.30,996.05,1014.36,152,26.30,7.02,-69,1
1684849070,29.27,996.11,1014.42,152,25.30,6.14,-68,1
1684849371,27.44,996.22,1014.53,152,25.94,5.76,-71,1
1684849671,27.58,996.06,1014.38,152,25.84,5.75,-70,1
1684849971,25.47,995.96,1014.28,152,27.06,5.63,-70,1
1684850271,29.03,995.93,1014.25,152,25.35,6.07,-69,1
1684850571,27.71,995.92,1014.23,152,25.08,5.17,-68,1
1684850871,28.98,995.97,1014.29,152,25.17,5.89,-68,1
1684851171,28.30,995.94,1014.25,152,25.85,6.13,-69,1
1684851471,27.19,995.94,1014.25,152,25.24,5.03,-71,1
1684851771,29.32,995.85,1014.17,152,25.43,6.28,-70,1
1684852071,28.08,996.00,1014.31,152,25.12,5.39,-71,1
1684852371,28.80,995.92,1014.23,152,25.02,5.67,-69,1
1684852672,27.19,995.95,1014.27,152,25.21,5.00,-71,1
1684852972,29.53,995.90,1014.22,152,25.01,6.02,-71,1
1684853272,30.49,995.95,1014.26,152,24.63,6.16,-71,1
1684853572,29.95,995.92,1014.23,152,23.96,5.32,-69,1
1684853872,32.40,995.91,1014.23,152,23.86,6.37,-70,1
1684854172,31.09,995.92,1014.23,152,24.05,5.93,-70,1
1684854472,30.74,995.88,1014.19,152,23.81,5.57,-71,1
1684854772,32.08,995.84,1014.15,152,23.92,6.28,-71,1
1684855072,30.66,995.81,1014.12,152,24.41,6.05,-68,1
1684855373,30.74,995.71,1014.03,152,24.51,6.17,-71,1
1684855673,32.17,995.71,1014.02,152,23.77,6.19,-70,1
1684855973,31.42,995.75,1014.06,152,23.77,5.84,-69,1
1684856273,31.62,995.66,1013.98,152,24.01,6.15,-70,1
1684856573,31.52,995.65,1013.96,152,23.99,6.08,-70,1
1684856873,31.95,995.60,1013.91,152,24.23,6.49,-71,1
1684857473,29.82,995.66,1013.97,152,24.98,6.14,-69,1
1684857774,30.68,995.66,1013.97,152,24.38,6.03,-70,1
1684858074,32.24,995.60,1013.91,152,23.99,6.41,-69,1
1684858374,31.36,995.56,1013.88,152,24.65,6.58,-70,1
1684858674,31.24,995.51,1013.82,152,23.95,5.92,-71,1
1684858974,31.22,995.48,1013.79,152,24.14,6.07,-69,1
1684859274,30.74,995.48,1013.79,152,24.42,6.09,-70,1
1684859574,32.97,995.47,1013.78,152,24.09,6.82,-70,1
1684859874,31.58,995.49,1013.80,152,24.31,6.39,-70,1
1684860174,32.42,995.53,1013.85,152,23.60,6.15,-69,1
1684860475,32.81,995.58,1013.89,152,23.55,6.28,-69,1
1684860775,32.68,995.64,1013.95,152,23.18,5.90,-69,1
1684861075,32.75,995.58,1013.89,152,23.06,5.82,-69,1
1684861375,32.99,995.57,1013.89,152,22.90,5.79,-70,1
1684861675,32.95,995.54,1013.86,152,22.81,5.69,-71,1
1684861975,33.68,995.56,1013.87,152,22.53,5.77,-70,1
1684862275,33.64,995.56,1013.88,152,22.59,5.80,-70,1
1684862575,33.77,995.59,1013.90,152,22.58,5.85,-69,1
1684862875,34.50,995.61,1013.92,152,22.37,5.97,-71,1
1684863175,35.39,995.54,1013.85,152,22.28,6.26,-69,1
1684863475,36.98,995.59,1013.90,152,22.03,6.68,-69,1
1684863775,39.84,995.57,1013.89,152,21.71,7.48,-69,1
1684864076,41.90,995.58,1013.89,152,21.42,7.96,-71,1
1684864376,42.80,995.60,1013.92,152,21.15,8.03,-71,1
1684864676,43.71,995.64,1013.95,152,20.90,8.11,-71,1
1684864976,44.15,995.68,1013.99,152,20.65,8.04,-71,1
1684865276,45.24,995.68,1013.99,152,20.40,8.17,-71,1
1684865576,45.18,995.73,1014.04,152,20.15,7.92,-69,1
1684865876,46.69,995.78,1014.09,152,19.93,8.20,-69,1
1684866176,46.69,995.78,1014.10,152,19.73,8.02,-70,1
1684866477,46.85,995.83,1014.15,152,19.53,7.89,-70,1
1684866777,46.65,995.90,1014.22,152,19.33,7.64,-70,1
1684867077,48.43,995.96,1014.27,152,18.89,7.79,-69,1
1684867377,50.75,995.96,1014.27,152,18.58,8.19,-70,1
1684867677,50.50,995.95,1014.27,152,18.38,7.94,-70,1
1684867977,49.66,996.00,1014.32,152,18.38,7.69,-71,1
1684868577,50.22,996.09,1014.40,152,18.12,7.61,-71,1
1684868877,54.01,996.09,1014.40,152,17.85,8.43,-69,1
1684869177,52.11,996.12,1014.43,152,17.74,7.80,-69,1
1684869477,51.80,996.08,1014.40,152,17.73,7.71,-69,1
1684869777,51.25,996.11,1014.42,152,17.69,7.51,-69,1
1684870078,50.95,996.23,1014.55,152,17.60,7.35,-69,1
1684870378,51.34,996.24,1014.56,152,17.52,7.38,-71,1
1684870678,52.02,996.29,1014.60,152,17.54,7.59,-70,1
1684870978,52.07,996.34,1014.66,152,17.41,7.49,-70,1
1684871278,51.82,996.38,1014.69,152,17.28,7.30,-69,1
1684871578,51.84,996.37,1014.68,152,17.30,7.32,-69,1
1684872178,52.63,996.43,1014.75,152,17.15,7.40,-71,1
1684872478,53.43,996.47,1014.78,152,17.06,7.54,-71,1
1684872778,54.18,996.44,1014.75,152,16.95,7.64,-69,1
1684873078,53.52,996.47,1014.78,152,16.87,7.39,-68,1
1684873378,54.37,996.50,1014.81,152,16.67,7.43,-69,1
1684873679,54.58,996.50,1014.81,152,16.70,7.52,-69,1
1684874279,55.25,996.61,1014.93,152,16.52,7.53,-69,1
1684874579,55.17,996.60,1014.92,152,16.50,7.49,-71,1
1684874879,56.09,996.64,1014.95,152,16.40,7.64,-69,1
1684875179,55.92,996.70,1015.01,152,16.38,7.58,-70,1
1684875479,55.81,996.75,1015.07,152,16.29,7.46,-69,1
1684875779,56.24,996.78,1015.10,152,16.30,7.59,-70,1
1684876379,56.51,996.81,1015.12,152,16.19,7.55,-69,1
1684876679,57.29,996.79,1015.10,152,16.18,7.74,-68,1
1684876979,58.12,996.75,1015.06,152,16.10,7.88,-71,1
1684877280,58.08,996.76,1015.07,152,16.05,7.82,-68,1
1684877580,58.90,996.81,1015.13,152,15.86,7.85,-70,1
1684877880,58.33,996.79,1015.10,152,15.89,7.74,-69,1
1684878180,58.17,996.80,1015.11,152,15.87,7.68,-71,1
1684878480,58.84,996.83,1015.14,152,15.81,7.79,-70,1
1684878780,58.62,996.86,1015.17,152,15.73,7.66,-70,1
1684879080,58.59,996.91,1015.22,152,15.75,7.67,-70,1
1684879380,58.81,996.88,1015.19,152,15.70,7.68,-71,1
1684879680,58.86,996.83,1015.15,152,15.66,7.65,-70,1
1684879980,59.00,996.86,1015.17,152,15.64,7.67,-71,1
1684880280,60.02,996.86,1015.17,152,15.60,7.88,-70,1
1684880580,59.80,996.87,1015.18,152,15.43,7.67,-69,1
1684880881,59.62,996.88,1015.19,152,15.44,7.63,-69,1
1684881181,59.74,996.87,1015.18,152,15.30,7.53,-68,1
1684881481,58.91,996.89,1015.20,152,15.40,7.42,-69,1
1684881781,58.32,996.90,1015.21,152,15.53,7.40,-69,1
1684882081,58.58,996.84,1015.15,152,15.50,7.43,-70,1
1684882381,59.66,996.86,1015.17,152,15.50,7.70,-70,1
1684882681,58.26,996.89,1015.20,152,15.51,7.36,-69,1
1684882981,58.39,996.84,1015.15,152,15.71,7.58,-69,1
1684883281,58.10,996.83,1015.14,152,15.71,7.51,-70,1
1684883581,58.46,996.85,1015.16,152,15.70,7.59,-67,1
1684883881,59.74,996.87,1015.18,152,15.60,7.81,-69,1
1684884181,59.41,996.84,1015.15,152,15.57,7.71,-70,1
1684884482,60.00,996.82,1015.13,152,15.55,7.83,-69,1
1684884782,60.83,996.86,1015.17,152,15.51,7.99,-68,1
1684885082,61.26,996.83,1015.15,152,15.43,8.02,-70,1
1684885382,61.84,996.81,1015.13,152,15.37,8.10,-70,1
1684885682,61.11,996.83,1015.14,152,15.28,7.84,-68,1
1684885982,60.87,996.82,1015.13,152,15.29,7.80,-71,1
1684886282,61.19,996.76,1015.08,152,15.14,7.73,-70,1
1684886582,61.23,996.77,1015.08,152,15.08,7.69,-71,1
1684886882,61.58,996.82,1015.14,152,15.00,7.69,-68,1
1684887182,62.32,996.84,1015.15,152,14.91,7.78,-70,1
1684887482,63.11,996.83,1015.15,152,14.81,7.87,-69,1
1684887783,63.78,996.83,1015.14,152,14.71,7.93,-70,1
1684888083,64.60,996.84,1015.15,152,14.61,8.03,-69,1
1684888383,64.85,996.78,1015.09,152,14.56,8.04,-70,1
1684888683,66.37,996.78,1015.09,152,14.34,8.17,-69,1
1684889283,66.34,996.68,1014.99,152,14.17,8.00,-70,1
1684889583,67.00,996.70,1015.01,152,14.11,8.09,-69,1
1684889883,67.59,996.69,1015.01,152,13.98,8.09,-71,1
1684890183,69.74,996.72,1015.04,152,13.74,8.32,-71,1
1684890483,67.54,996.65,1014.96,152,13.85,7.96,-71,1
1684890783,67.81,996.68,1014.99,152,13.80,7.97,-71,1
1684891084,67.58,996.72,1015.03,152,13.75,7.87,-69,1
1684891384,68.62,996.74,1015.06,152,13.64,7.99,-69,1
1684891684,69.00,996.73,1015.04,152,13.54,7.98,-69,1
1684891984,69.43,996.75,1015.07,152,13.44,7.97,-70,1
1684892284,70.13,996.74,1015.05,152,13.36,8.04,-70,1
1684892884,70.27,996.71,1015.02,152,13.14,7.86,-70,1
1684893184,70.31,996.75,1015.06,152,13.09,7.82,-69,1
1684893484,71.12,996.76,1015.07,152,12.99,7.89,-69,1
1684893784,71.20,996.76,1015.08,152,12.94,7.86,-68,1
1684894084,72.24,996.83,1015.15,152,12.76,7.90,-69,1
1684894384,71.67,996.74,1015.05,152,12.83,7.85,-68,1
1684894685,72.42,996.77,1015.08,152,12.74,7.92,-68,1
1684894985,73.00,996.79,1015.10,152,12.64,7.94,-70,1
1684895285,73.11,996.73,1015.04,152,12.60,7.92,-68,1
1684895585,72.91,996.78,1015.09,152,12.59,7.87,-70,1
1684895885,71.69,996.78,1015.09,152,12.63,7.66,-71,1
1684896186,72.58,996.79,1015.10,152,12.68,7.89,-71,1
1684896486,72.56,996.87,1015.18,152,12.60,7.81,-70,1
1684896786,72.44,996.86,1015.17,152,12.66,7.84,-69,1
1684897086,73.62,996.90,1015.22,152,12.58,8.01,-70,1
1684897686,71.99,996.94,1015.25,152,12.66,7.75,-69,1
1684897986,71.57,996.97,1015.28,152,12.80,7.80,-68,1
1684898286,71.35,996.99,1015.31,152,12.87,7.82,-67,1
1684898586,71.49,997.02,1015.34,152,12.91,7.89,-69,1
1684898886,71.10,996.96,1015.27,152,13.04,7.94,-68,1
1684899187,71.86,997.00,1015.31,152,13.09,8.14,-68,1
1684899487,70.87,997.03,1015.34,152,13.22,8.06,-69,1
1684899787,71.37,997.01,1015.33,152,13.31,8.25,-68,1
1684900087,70.36,997.01,1015.32,152,13.67,8.39,-70,1
1684900387,69.18,997.03,1015.35,152,13.88,8.34,-68,1
1684900687,69.26,997.01,1015.33,152,14.09,8.56,-69,1
1684901287,67.67,997.03,1015.35,152,14.54,8.64,-70,1
1684901587,66.33,997.05,1015.36,152,14.73,8.53,-69,1
1684901887,66.43,997.08,1015.39,152,14.98,8.79,-69,1
1684902187,65.95,997.11,1015.42,152,15.23,8.92,-69,1
1684902487,66.41,997.12,1015.43,152,15.35,9.14,-70,1
1684902788,66.18,997.17,1015.49,152,15.60,9.33,-70,1
1684903088,64.46,997.19,1015.50,152,15.80,9.12,-69,1
1684903388,64.20,997.19,1015.51,152,15.99,9.25,-69,1
1684903688,62.42,997.28,1015.59,152,16.26,9.08,-69,1
1684903988,61.92,997.25,1015.56,152,16.60,9.29,-69,1
1684904288,60.62,997.23,1015.55,152,16.92,9.27,-70,1
1684904588,60.31,997.28,1015.59,152,17.16,9.42,-70,1
1684904888,58.81,997.30,1015.62,152,17.62,9.48,-70,1
1684905188,58.34,997.29,1015.60,152,17.99,9.71,-71,1
1684905488,56.22,997.32,1015.63,152,18.34,9.48,-68,1
1684905788,54.72,997.34,1015.65,152,18.52,9.25,-69,1
1684906088,53.82,997.40,1015.71,152,19.06,9.51,-69,1
1684906389,52.77,997.43,1015.75,152,19.39,9.52,-70,1
1684906689,52.09,997.47,1015.78,152,19.48,9.41,-70,1
1684907292,50.54,997.53,1015.84,152,19.88,9.33,-69,1
1684907592,49.60,997.62,1015.93,152,19.88,9.05,-70,1
1684907892,50.07,997.62,1015.94,152,20.34,9.61,-68,1
1684908193,48.05,997.61,1015.92,152,20.93,9.54,-70,1
1684908493,48.15,997.66,1015.97,152,20.84,9.49,-69,1
1684909093,46.50,997.66,1015.97,152,20.77,8.91,-69,1
1684909393,47.60,997.74,1016.06,152,20.96,9.43,-69,1
1684909993,48.95,997.75,1016.06,152,21.43,10.28,-71,1
1684910295,46.88,997.75,1016.06,152,21.78,9.95,-70,1
1684910595,45.36,997.74,1016.05,152,22.38,10.01,-70,1
1684910895,46.56,997.77,1016.09,152,22.02,10.07,-68,1
1684911195,45.94,997.78,1016.10,152,22.40,10.21,-70,1
1684911496,42.66,997.82,1016.14,152,22.76,9.44,-69,1
1684911796,42.34,997.86,1016.17,152,22.81,9.37,-72,1
1684912096,41.59,997.88,1016.19,152,22.60,8.91,-71,1
1684912396,40.29,998.02,1016.33,152,22.35,8.22,-72,1
1684912696,40.38,998.00,1016.31,152,22.50,8.39,-71,1
1684912996,41.68,998.02,1016.33,152,23.00,9.30,-71,1
1684913296,38.52,998.08,1016.39,152,23.03,8.17,-72,1
1684913596,40.49,998.12,1016.43,152,23.07,8.94,-71,1
1684913896,39.42,998.10,1016.41,152,22.98,8.46,-70,1
1684914196,38.22,998.09,1016.40,152,23.83,8.76,-70,1
1684914497,38.27,998.07,1016.39,152,23.56,8.54,-70,1
1684914797,36.22,998.13,1016.44,152,23.32,7.52,-71,1
1684915097,34.80,998.08,1016.39,152,23.53,7.12,-71,1
1684915397,35.65,998.12,1016.43,152,23.83,7.74,-69,1
1684915697,35.23,998.18,1016.49,152,23.76,7.50,-71,1
1684915997,33.83,998.18,1016.50,152,24.17,7.27,-70,1
1684916298,33.34,998.20,1016.52,152,23.82,6.75,-69,1
1684916598,33.31,998.24,1016.55,152,23.49,6.45,-71,1
1684916898,33.44,998.26,1016.57,152,23.83,6.80,-69,1
1684917198,32.77,998.22,1016.54,152,24.61,7.19,-70,1
1684917498,32.18,998.30,1016.61,152,24.73,7.03,-72,1
1684917798,32.94,998.27,1016.58,152,24.11,6.83,-70,1
1684918099,32.74,998.32,1016.64,152,24.54,7.11,-69,1
1684918399,32.37,998.19,1016.51,152,24.61,7.01,-69,1
1684918699,30.85,998.24,1016.55,152,25.04,6.68,-70,1
1684918999,30.45,998.29,1016.60,152,25.81,7.16,-71,1
1684919299,31.23,998.42,1016.73,152,25.25,7.04,-70,1
1684919599,30.61,998.46,1016.77,152,25.53,6.99,-72,1
1684919899,32.44,998.44,1016.75,152,25.22,7.57,-74,1
1684920199,30.05,998.41,1016.72,152,24.98,6.25,-71,1
1684920499,30.84,998.40,1016.71,152,25.11,6.74,-70,1
1684920800,31.22,998.41,1016.72,152,25.27,7.05,-70,1
1684921100,29.86,998.39,1016.71,152,25.89,6.94,-71,1
1684921400,30.60,998.42,1016.73,152,25.86,7.28,-71,1
1684921700,30.87,998.51,1016.83,152,25.97,7.50,-72,1
1684922000,28.94,998.47,1016.79,152,25.42,6.08,-70,1
1684922300,28.58,998.41,1016.73,152,26.17,6.55,-73,1
1684922600,28.46,998.45,1016.76,152,25.97,6.31,-76,1
1684922901,27.18,998.43,1016.75,152,26.22,5.86,-72,1
1684923201,28.22,998.43,1016.74,152,25.90,6.13,-71,1
1684923501,29.72,998.49,1016.81,152,26.31,7.24,-72,1
1684923801,27.46,998.64,1016.96,152,25.82,5.67,-72,1
1684924101,26.47,998.50,1016.81,152,26.84,6.01,-70,1
1684924401,27.23,998.46,1016.78,152,27.29,6.80,-71,1
1684924701,27.53,998.53,1016.85,152,27.66,7.28,-70,1
1684925001,27.39,998.66,1016.97,152,25.37,5.25,-71,1
1684925302,28.06,998.55,1016.86,152,26.50,6.56,-70,1
1684925602,28.75,998.59,1016.91,152,25.96,6.45,-72,1
1684925902,28.63,998.67,1016.98,152,25.22,5.75,-70,1
1684926202,29.54,998.49,1016.80,152,26.60,7.40,-71,1
1684926503,26.55,998.49,1016.81,152,27.58,6.68,-71,1
1684926803,27.08,998.48,1016.79,152,27.57,6.96,-70,1
1684927103,23.97,998.43,1016.74,152,29.17,6.54,-72,1
1684927403,24.13,998.43,1016.75,152,29.99,7.32,-72,1
1684927703,26.06,998.62,1016.93,152,27.97,6.74,-71,1
1684928003,27.31,998.62,1016.94,152,28.03,7.48,-73,1
1684928304,27.93,998.42,1016.74,152,28.02,7.80,-72,1
1684928604,26.13,998.40,1016.71,152,27.86,6.69,-72,1
1684928904,25.75,998.45,1016.76,152,28.18,6.75,-72,1
1684929204,24.49,998.51,1016.82,152,28.05,5.91,-71,1
1684929504,25.78,998.49,1016.81,152,28.00,6.61,-73,1
1684929804,23.41,998.35,1016.66,152,29.89,6.79,-71,1
1684930105,21.46,998.34,1016.65,152,30.60,6.13,-72,1
1684930405,22.04,998.60,1016.91,152,30.49,6.42,-72,1
1684930705,22.81,998.44,1016.75,152,28.77,5.48,-71,1
1684931005,21.84,998.29,1016.60,152,31.00,6.71,-70,1
1684931306,23.45,998.22,1016.53,152,29.91,6.84,-70,1
1684931606,24.21,998.15,1016.46,152,30.05,7.42,-70,1
1684931906,24.91,998.20,1016.51,152,29.72,7.56,-73,1
1684932206,21.64,998.20,1016.51,152,31.19,6.73,-70,1
1684932507,22.67,998.21,1016.52,152,31.32,7.52,-71,1
1684932807,21.04,998.21,1016.52,152,31.83,6.85,-73,1
1684933107,22.07,998.22,1016.53,152,31.67,7.42,-71,1
1684933407,21.55,998.21,1016.53,152,31.68,7.08,-71,1
1684933707,20.34,998.16,1016.47,152,32.00,6.50,-71,1
1684934007,21.87,998.13,1016.44,152,31.92,7.49,-70,1
1684934308,23.67,998.28,1016.59,152,30.01,7.06,-71,1
1684934609,25.51,998.22,1016.53,152,29.10,7.39,-73,1
1684934909,23.57,998.19,1016.51,152,30.12,7.09,-72,1
1684935209,22.80,998.13,1016.44,152,31.05,7.38,-72,1
1684935509,21.73,998.21,1016.52,152,31.26,6.86,-73,1
1684935809,23.48,998.17,1016.48,152,29.98,6.92,-71,1
1684936109,24.84,998.18,1016.49,152,29.70,7.50,-72,1
1684936409,24.17,998.15,1016.47,152,30.27,7.58,-71,1
1684936709,23.63,998.19,1016.50,152,29.52,6.63,-71,1
1684937009,23.55,998.15,1016.46,152,29.78,6.79,-72,1
1684937309,21.99,998.10,1016.41,152,30.73,6.59,-72,1
1684937609,25.86,998.11,1016.42,152,28.27,6.88,-72,1
1684937910,23.31,998.12,1016.43,152,29.83,6.68,-71,1
1684938210,25.64,998.27,1016.58,152,27.84,6.40,-71,1
1684938510,25.37,998.21,1016.52,152,28.00,6.37,-72,1
1684938810,25.32,998.19,1016.50,152,27.89,6.26,-69,1
1684939110,23.83,998.22,1016.54,152,28.89,6.21,-71,1
1684939410,25.08,998.21,1016.53,152,28.17,6.35,-72,1
1684939710,25.29,998.24,1016.56,152,28.76,6.97,-70,1
1684940010,24.28,998.21,1016.52,152,28.49,6.15,-72,1
1684940310,25.51,998.22,1016.53,152,28.26,6.68,-69,1
1684940610,26.72,998.23,1016.54,152,28.28,7.37,-72,1
1684940910,25.50,998.24,1016.55,152,28.04,6.48,-72,1
1684941210,25.03,998.25,1016.57,152,27.66,5.89,-73,1
1684941511,27.08,998.27,1016.58,152,27.20,6.65,-72,1
1684941811,28.10,998.28,1016.60,152,26.80,6.84,-72,1
1684942111,28.72,998.30,1016.61,152,26.52,6.92,-72,1
1684942411,29.42,998.30,1016.61,152,26.46,7.22,-71,1
1684942711,29.77,998.30,1016.62,152,26.46,7.39,-72,1
1684943011,29.32,998.29,1016.61,152,26.27,7.01,-71,1
1684943311,30.32,998.29,1016.60,152,26.32,7.54,-71,1
1684943611,30.92,998.29,1016.60,152,26.36,7.86,-73,1
1684943911,30.97,998.34,1016.65,152,26.28,7.82,-71,1
1684944211,30.62,998.34,1016.66,152,26.35,7.71,-72,1
1684944511,29.90,998.38,1016.69,152,26.28,7.30,-71,1
1684944811,30.82,998.42,1016.74,152,26.26,7.73,-72,1
1684945112,32.46,998.46,1016.78,152,26.21,8.45,-72,1
1684945412,31.07,998.53,1016.84,152,25.99,7.61,-71,1
1684945712,31.62,998.57,1016.89,152,25.85,7.75,-71,1
1684946012,32.39,998.59,1016.90,152,25.79,8.05,-72,1
1684946312,33.42,998.64,1016.96,152,25.73,8.46,-71,1
1684946612,33.21,998.65,1016.96,152,25.71,8.35,-70,1
1684946912,33.05,998.69,1017.00,152,25.64,8.21,-70,1
1684947212,34.15,998.73,1017.04,152,25.55,8.62,-71,1
1684947512,34.89,998.78,1017.09,152,25.38,8.78,-72,1
1684948113,34.04,998.86,1017.17,152,24.88,7.98,-71,1
1684948413,35.94,998.95,1017.26,152,24.64,8.57,-71,1
1684948713,36.52,998.97,1017.29,152,24.38,8.58,-71,1
1684949013,37.82,998.98,1017.30,152,24.19,8.93,-73,1
1684949313,38.54,999.01,1017.32,152,23.89,8.94,-70,1
1684949613,38.21,999.02,1017.33,152,23.70,8.64,-71,1
1684949913,38.64,999.03,1017.34,152,23.51,8.64,-71,1
1684950213,39.01,999.12,1017.44,152,23.26,8.56,-72,1
1684950513,40.44,999.13,1017.45,152,22.96,8.82,-70,1
1684951113,42.73,999.18,1017.50,152,22.05,8.82,-71,1
1684951413,46.75,999.27,1017.59,152,21.79,9.92,-71,1
1684951713,47.87,999.32,1017.63,152,21.31,9.83,-70,1
1684952015,49.17,999.39,1017.70,152,21.15,10.09,-72,1
1684952315,50.17,999.46,1017.78,152,20.94,10.20,-70,1
1684952615,51.52,999.53,1017.85,152,20.71,10.38,-70,1
1684952915,51.66,999.56,1017.88,152,20.46,10.19,-72,1
1684953215,54.45,999.61,1017.93,152,20.04,10.59,-73,1
1684953515,53.32,999.69,1018.00,152,19.94,10.18,-70,1
1684953815,53.92,999.77,1018.09,152,19.81,10.23,-69,1
1684954115,53.60,999.86,1018.17,152,19.50,9.85,-70,1
1684954415,56.09,999.94,1018.25,152,19.35,10.39,-73,1
1684954716,53.57,1000.03,1018.34,152,19.27,9.63,-72,1
1684955016,54.46,1000.09,1018.41,152,19.25,9.86,-70,1
1684955316,57.88,1000.12,1018.43,152,19.11,10.64,-70,1
1684955616,59.25,1000.15,1018.46,152,18.89,10.79,-72,1
1684955916,59.94,1000.19,1018.50,152,18.70,10.78,-71,1
1684956516,60.25,1000.29,1018.60,152,18.44,10.61,-71,1
1684957116,61.21,1000.32,1018.63,152,18.23,10.65,-70,1
1684957416,60.58,1000.33,1018.64,152,18.11,10.38,-72,1
1684957716,61.66,1000.35,1018.66,152,18.04,10.58,-72,1
1684958017,63.32,1000.35,1018.67,152,17.95,10.90,-72,1
1684958317,66.33,1000.35,1018.67,152,17.85,11.50,-70,1
1684958617,66.56,1000.40,1018.71,152,17.59,11.31,-71,1
1684959217,65.86,1000.44,1018.75,152,17.14,10.72,-71,1
1684959517,65.79,1000.50,1018.81,152,17.00,10.57,-70,1
1684959817,67.12,1000.46,1018.77,152,16.79,10.67,-70,1
1684960117,68.44,1000.45,1018.77,152,16.67,10.85,-70,1
1684960417,68.82,1000.49,1018.81,152,16.57,10.84,-70,1
1684961018,67.45,1000.53,1018.84,152,16.37,10.34,-69,1
1684961318,68.33,1000.53,1018.85,152,16.35,10.52,-72,1
1684961618,71.51,1000.56,1018.87,152,16.08,10.94,-71,1
1684961918,72.86,1000.63,1018.95,152,15.81,10.97,-71,1
1684962218,70.97,1000.68,1018.99,152,15.86,10.62,-71,1
1684962518,71.72,1000.73,1019.05,152,15.84,10.76,-72,1
1684962818,72.82,1000.76,1019.07,152,15.81,10.96,-72,1
1684963118,73.33,1000.79,1019.10,152,15.68,10.94,-71,1
1684963418,76.58,1000.84,1019.15,152,15.42,11.34,-71,1
1684963718,74.10,1000.92,1019.23,152,15.49,10.91,-70,1
1684964018,78.11,1001.00,1019.31,152,15.11,11.34,-72,1
1684964318,82.30,1001.04,1019.35,152,14.57,11.60,-70,1
1684964618,81.80,1001.07,1019.38,152,14.53,11.47,-72,1
1684964919,81.83,1001.04,1019.35,152,14.37,11.32,-69,1
1684965219,79.22,1001.06,1019.38,152,14.66,11.11,-72,1
1684965519,80.55,1001.06,1019.37,152,14.57,11.28,-70,1
1684966119,80.84,1001.08,1019.39,152,14.45,11.21,-71,1
1684966419,78.89,1001.16,1019.47,152,14.46,10.86,-69,1
1684966719,80.23,1001.15,1019.46,152,14.33,10.98,-70,1
1684967019,81.51,1001.15,1019.46,152,14.20,11.09,-69,1
1684967319,84.28,1001.12,1019.44,152,14.01,11.41,-68,1
1684967619,84.83,1001.11,1019.42,152,13.90,11.40,-69,1
1684967919,83.06,1001.12,1019.44,152,13.83,11.02,-70,1
1684968219,85.34,1001.14,1019.45,152,13.76,11.36,-71,1
1684968519,81.27,1001.18,1019.49,152,13.77,10.63,-71,1
1684968820,84.84,1001.15,1019.47,152,13.68,11.19,-71,1
1684969120,84.78,1001.16,1019.48,152,13.59,11.09,-71,1
1684969420,82.23,1001.17,1019.48,152,13.74,10.78,-71,1
1684969720,82.91,1001.11,1019.43,152,13.68,10.84,-73,1
1684970020,82.41,1001.12,1019.44,152,13.61,10.68,-70,1
1684970320,85.70,1001.14,1019.46,152,13.47,11.13,-69,1
1684970620,87.26,1001.17,1019.49,152,13.28,11.22,-71,1
1684970920,88.59,1001.16,1019.48,152,13.12,11.29,-69,1
1684971220,87.57,1001.21,1019.52,152,13.03,11.03,-71,1
1684971521,90.15,1001.27,1019.58,152,12.60,11.04,-71,1
1684971821,90.28,1001.31,1019.62,152,12.62,11.08,-70,1
1684972121,88.79,1001.26,1019.57,152,12.58,10.79,-70,1
1684972421,88.49,1001.24,1019.55,152,12.51,10.67,-70,1
1684972721,89.18,1001.32,1019.63,152,12.41,10.69,-70,1
1684973021,86.83,1001.45,1019.76,152,12.45,10.33,-70,1
1684973321,89.52,1001.45,1019.76,152,12.36,10.70,-70,1
1684973621,87.71,1001.41,1019.73,152,12.51,10.54,-69,1
1684973921,87.74,1001.46,1019.77,152,12.45,10.48,-69,1
1684974221,85.73,1001.48,1019.80,152,12.65,10.33,-69,1
1684974521,85.51,1001.48,1019.79,152,12.55,10.20,-71,1
1684974821,86.02,1001.50,1019.82,152,12.52,10.26,-70,1
1684975122,87.42,1001.52,1019.84,152,12.46,10.44,-72,1
1684975422,87.70,1001.47,1019.78,152,12.48,10.51,-71,1
1684975722,86.53,1001.49,1019.80,152,12.39,10.22,-70,1
1684976022,88.86,1001.57,1019.88,152,12.28,10.51,-71,1
1684976322,91.39,1001.67,1019.98,152,11.99,10.64,-71,1
1684976622,89.93,1001.54,1019.86,152,12.11,10.52,-69,1
1684976922,92.95,1001.57,1019.89,152,11.80,10.71,-72,1
1684977222,91.69,1001.69,1020.00,152,11.82,10.52,-71,1
1684977522,91.29,1001.50,1019.82,152,11.93,10.56,-73,1
1684977822,91.29,1001.51,1019.83,152,11.88,10.52,-70,1
1684978122,91.20,1001.52,1019.83,152,11.87,10.49,-72,1
1684978423,92.95,1001.47,1019.79,152,11.74,10.65,-72,1
1684978723,94.73,1001.54,1019.86,152,11.58,10.77,-70,1
1684979023,94.13,1001.45,1019.76,152,11.53,10.63,-71,1
1684979323,92.22,1001.45,1019.76,152,11.50,10.29,-72,1
1684979623,94.14,1001.47,1019.78,152,11.45,10.55,-72,1
1684979923,94.38,1001.52,1019.84,152,11.38,10.52,-72,1
1684980523,95.80,1001.59,1019.91,152,11.24,10.60,-72,1
1684980823,94.31,1001.67,1019.98,152,11.21,10.34,-72,1
1684981123,96.56,1001.65,1019.96,152,11.15,10.63,-72,1
1684981423,93.25,1001.66,1019.97,152,11.28,10.24,-72,1
1684981723,94.81,1001.72,1020.03,152,11.26,10.47,-70,1
1684982024,93.25,1001.71,1020.02,152,11.39,10.35,-70,1
1684982324,95.70,1001.79,1020.10,152,11.29,10.64,-71,1
1684982624,92.62,1001.83,1020.15,152,11.34,10.20,-71,1
1684982924,95.10,1001.78,1020.10,152,11.29,10.54,-72,1
1684983224,94.52,1001.81,1020.13,152,11.25,10.41,-71,1
1684983524,96.68,1001.84,1020.15,152,11.17,10.67,-70,1
1684983824,94.70,1001.84,1020.15,152,11.32,10.51,-71,1
1684984424,94.29,1001.83,1020.15,152,11.54,10.66,-71,1
1684984724,94.53,1001.94,1020.26,152,11.64,10.80,-72,1
1684985025,93.97,1001.99,1020.31,152,11.69,10.76,-71,1
1684985325,92.40,1001.96,1020.27,152,11.94,10.76,-70,1
1684985625,94.17,1002.07,1020.39,152,11.97,11.07,-71,1
1684985925,93.44,1002.10,1020.41,152,12.07,11.05,-69,1
1684986225,92.68,1002.05,1020.36,152,12.15,11.01,-69,1
1684986525,95.59,1002.08,1020.40,152,12.23,11.56,-69,1
1684986825,93.46,1002.20,1020.51,152,12.52,11.50,-70,1
1684987125,98.12,1002.27,1020.58,152,12.67,12.39,-69,1
1684987425,98.78,1002.30,1020.61,152,12.95,12.77,-71,1
1684987725,100.00,1002.27,1020.58,152,13.19,13.20,-71,1
1684988025,100.00,1002.20,1020.51,152,13.51,13.52,-71,1
1684988325,100.00,1002.18,1020.50,152,13.85,13.86,-73,1
1684988626,100.00,1002.28,1020.59,152,14.19,14.20,-70,1
1684988926,100.00,1002.25,1020.56,152,14.43,14.44,-72,1
1684989226,99.96,1002.32,1020.63,152,14.60,14.61,-73,1
1684989526,97.42,1002.27,1020.58,152,14.85,14.46,-72,1
1684989826,98.40,1002.23,1020.54,152,14.87,14.63,-71,1
1684990126,97.00,1002.19,1020.50,152,15.01,14.55,-73,1
1684990426,98.67,1002.19,1020.50,152,15.00,14.80,-72,1
1684991026,96.08,1002.29,1020.60,152,15.32,14.71,-68,1
1684991326,94.18,1002.32,1020.63,152,15.60,14.68,-69,1
1684991626,95.02,1002.34,1020.65,152,15.56,14.78,-70,1
1684991927,92.78,1002.39,1020.71,152,16.02,14.86,-72,1
1684992227,91.72,1002.36,1020.67,152,16.19,14.86,-72,1
1684992527,89.64,1002.43,1020.74,152,16.71,15.01,-73,1
1684993127,86.20,1002.49,1020.80,152,17.07,14.76,-69,1
1684993427,85.15,1002.51,1020.82,152,17.44,14.93,-69,1
1684993727,85.87,1002.43,1020.74,152,17.26,14.89,-71,1
1684994028,82.36,1002.50,1020.81,152,17.78,14.75,-71,1
1684994328,81.00,1002.59,1020.90,152,18.10,14.80,-69,1
1684994628,79.87,1002.59,1020.90,152,18.09,14.58,-70,1
1684994928,74.72,1002.59,1020.90,152,19.21,14.63,-72,1
1684995228,72.97,1002.61,1020.92,152,19.59,14.63,-73,1
1684995528,74.20,1002.67,1020.98,152,19.44,14.74,-68,1
1684995828,75.01,1002.70,1021.01,152,19.55,15.02,-71,1
1684996129,73.49,1002.71,1021.03,152,19.86,15.00,-71,1
1684996429,74.38,1002.78,1021.09,152,19.79,15.12,-72,1
1684996729,74.45,1002.77,1021.08,152,19.88,15.22,-71,1
1684997029,75.64,1002.80,1021.12,152,19.68,15.27,-71,1
1684997329,75.79,1002.79,1021.10,152,19.62,15.25,-72,1
1684997629,77.14,1002.81,1021.12,152,19.34,15.25,-72,1
1684997929,74.50,1002.81,1021.12,152,19.95,15.30,-72,1
1684998229,73.47,1002.87,1021.19,152,20.25,15.37,-69,1
1684998529,72.34,1002.95,1021.26,152,20.32,15.20,-70,1
1684998829,73.51,1002.92,1021.23,152,19.91,15.05,-70,1
1684999130,72.38,1002.82,1021.13,152,20.43,15.31,-72,1
1684999430,73.02,1002.81,1021.13,152,20.45,15.47,-71,1
1685000033,72.68,1002.91,1021.22,152,20.88,15.81,-71,1
1685000333,72.51,1002.84,1021.16,152,21.20,16.08,-71,1
1685000633,72.67,1002.79,1021.10,152,21.20,16.11,-73,1
1685000933,68.09,1002.81,1021.12,152,21.68,15.56,-71,1
1685001233,68.03,1002.82,1021.13,152,21.77,15.63,-72,1
1685001534,69.58,1002.85,1021.16,152,21.47,15.69,-69,1
1685001834,69.46,1002.85,1021.17,152,21.90,16.08,-72,1
1685002134,67.88,1002.85,1021.16,152,22.15,15.96,-71,1
1685002434,66.46,1002.88,1021.19,152,22.32,15.79,-70,1
1685003038,66.63,1002.95,1021.26,152,22.00,15.52,-70,1
1685003341,65.76,1002.97,1021.28,152,22.30,15.60,-70,1
1685003641,65.84,1002.93,1021.24,152,22.31,15.63,-70,1
1685003941,65.89,1003.02,1021.33,152,22.59,15.91,-70,1
1685004241,65.44,1003.00,1021.31,152,22.86,16.06,-73,1
1685004541,65.07,1002.98,1021.29,152,23.00,16.10,-73,1
1685004841,65.90,1002.94,1021.26,152,22.51,15.83,-73,1
1685005142,64.19,1002.97,1021.29,152,22.91,15.80,-70,1
1685005442,64.51,1003.00,1021.32,152,22.77,15.75,-72,1
1685005742,63.97,1002.96,1021.27,152,22.95,15.79,-72,1
1685006042,63.21,1002.95,1021.27,152,23.00,15.65,-72,1
1685006342,59.67,1002.89,1021.21,152,23.66,15.37,-70,1
1685006642,60.67,1002.96,1021.27,152,23.46,15.44,-72,1
1685006942,59.63,1002.97,1021.28,152,23.60,15.30,-72,1
1685007543,59.68,1003.03,1021.35,152,23.85,15.55,-73,1
1685007843,62.27,1003.03,1021.35,152,23.17,15.58,-72,1
1685008143,59.83,1003.07,1021.38,152,23.83,15.57,-73,1
1685008443,58.43,1002.94,1021.25,152,23.74,15.12,-72,1
1685009044,59.19,1002.98,1021.29,152,24.28,15.83,-71,1
1685009344,57.21,1002.93,1021.25,152,24.40,15.41,-72,1
1685009645,56.66,1002.82,1021.13,152,24.85,15.68,-75,1
1685009945,56.83,1002.82,1021.13,152,24.68,15.57,-73,1
1685010245,56.26,1002.83,1021.14,152,24.75,15.47,-75,1
1685010546,55.88,1002.81,1021.12,152,24.96,15.56,-71,1
1685011146,56.13,1002.81,1021.13,152,25.10,15.76,-74,1
1685011446,55.71,1002.79,1021.11,152,25.16,15.70,-72,1
1685011746,54.08,1002.71,1021.02,152,25.74,15.78,-73,1
1685012047,53.59,1002.66,1020.97,152,25.92,15.80,-73,1
1685012347,54.61,1002.57,1020.88,152,25.63,15.83,-77,1
1685012647,52.83,1002.56,1020.87,152,25.97,15.62,-75,1
1685012947,52.32,1002.59,1020.90,152,26.23,15.71,-71,1
1685013247,53.32,1002.61,1020.92,152,26.39,16.16,-72,1
1685013848,48.01,1002.63,1020.94,152,27.30,15.35,-74,1
1685014448,46.95,1002.44,1020.75,152,27.75,15.41,-71,1
1685014748,45.80,1002.38,1020.69,152,28.28,15.51,-74,1
1685015048,47.16,1002.42,1020.74,152,27.96,15.67,-70,1
1685015349,47.06,1002.43,1020.74,152,27.95,15.63,-73,1
1685015650,47.38,1002.16,1020.47,152,27.92,15.71,-73,1
1685016251,47.89,1002.25,1020.56,152,27.90,15.86,-70,1
1685016551,49.04,1002.34,1020.65,152,27.79,16.13,-73,1
1685016851,48.57,1002.24,1020.56,152,28.38,16.52,-70,1
1685017151,45.16,1002.16,1020.47,152,28.98,15.92,-73,1
1685017451,43.13,1002.24,1020.55,152,29.67,15.83,-73,1
1685017752,47.35,1002.18,1020.49,152,28.15,15.91,-70,1
1685018052,48.42,1002.18,1020.49,152,27.74,15.89,-73,1
1685018353,45.76,1002.04,1020.35,152,28.89,16.05,-72,1
1685018653,47.68,1002.02,1020.33,152,28.32,16.17,-72,1
1685018953,45.88,1002.03,1020.34,152,29.08,16.26,-75,1
1685019253,49.63,1002.20,1020.51,152,27.64,16.18,-70,1
1685019553,45.14,1002.05,1020.37,152,29.26,16.17,-72,1
1685019853,48.00,1002.09,1020.41,152,28.26,16.22,-74,1
1685020153,46.16,1001.97,1020.28,152,28.80,16.10,-72,1
1685020453,44.23,1001.96,1020.28,152,29.10,15.70,-74,1
1685020753,43.22,1001.96,1020.27,152,29.60,15.80,-73,1
1685021054,41.06,1001.91,1020.23,152,29.97,15.33,-71,1
1685021354,38.44,1001.94,1020.25,152,30.06,14.39,-70,1
1685021654,43.69,1001.96,1020.27,152,29.49,15.87,-70,1
1685021954,35.30,1001.86,1020.17,152,30.54,13.49,-72,1
1685022854,43.89,1001.95,1020.26,152,28.43,14.98,-72,1
1685023154,42.40,1002.06,1020.37,152,28.63,14.63,-73,1
1685023455,39.88,1001.75,1020.06,152,28.59,13.64,-71,1
1685023755,38.89,1001.76,1020.08,152,28.73,13.38,-72,1
1685024055,41.03,1001.80,1020.11,152,28.47,13.97,-72,1
1685024355,41.26,1001.78,1020.10,152,28.29,13.90,-72,1
1685024655,41.99,1001.81,1020.12,152,28.25,14.13,-70,1
1685024955,42.48,1001.83,1020.14,152,28.22,14.29,-70,1
1685025255,43.50,1001.82,1020.14,152,27.83,14.30,-71,1
1685025555,42.78,1001.92,1020.23,152,27.63,13.86,-73,1
1685025855,43.23,1001.99,1020.30,152,27.00,13.46,-72,1
1685026155,43.96,1002.10,1020.42,152,24.71,11.65,-73,1
1685026455,39.63,1002.03,1020.34,152,26.00,11.24,-69,1
1685026756,40.70,1001.82,1020.13,152,26.44,12.04,-70,1
1685027056,40.01,1002.01,1020.32,152,25.56,10.99,-70,1
1685027356,41.22,1001.98,1020.29,152,25.30,11.20,-71,1
1685027656,46.14,1002.03,1020.34,152,23.54,11.32,-69,1
1685027956,47.85,1002.01,1020.32,152,22.93,11.31,-71,1
1685028256,49.60,1002.03,1020.34,152,22.76,11.69,-71,1
1685028556,53.02,1001.94,1020.26,152,21.84,11.86,-70,1
1685028856,50.63,1001.93,1020.24,152,23.01,12.24,-72,1
1685029156,59.05,1001.97,1020.28,152,22.35,13.98,-69,1
1685029756,78.60,1002.10,1020.41,152,20.06,16.24,-69,1
1685030056,76.46,1002.36,1020.68,152,19.59,15.36,-73,1
1685030357,77.37,1002.09,1020.41,152,18.68,14.66,-71,1
1685030657,82.86,1002.20,1020.51,152,17.33,14.40,-72,1
1685030957,84.28,1002.00,1020.32,152,16.42,13.77,-74,1
1685031257,82.52,1002.24,1020.55,152,15.81,12.85,-72,1
1685031557,88.03,1002.50,1020.81,152,14.43,12.48,-73,1
1685031857,97.81,1002.82,1021.14,152,14.34,14.01,-73,1
1685032157,93.08,1002.77,1021.08,152,14.44,13.35,-73,1
1685032457,93.75,1003.09,1021.41,152,14.73,13.75,-75,1
1685032758,100.00,1002.69,1021.01,152,14.44,14.45,-76,1
1685033058,100.00,1002.60,1020.91,152,14.54,14.55,-74,1
1685033358,100.00,1002.43,1020.74,152,14.53,14.54,-72,1
1685033658,100.00,1002.40,1020.71,152,14.53,14.54,-72,1
1685033958,100.00,1002.64,1020.96,152,14.70,14.71,-73,1
1685034258,100.00,1002.75,1021.06,152,14.78,14.79,-72,1
1685034558,100.00,1002.73,1021.04,152,14.76,14.77,-72,1
1685034858,100.00,1002.79,1021.11,152,14.89,14.90,-72,1
1685035159,100.00,1002.63,1020.94,152,15.02,15.03,-73,1
1685035459,100.00,1002.64,1020.95,152,15.03,15.04,-71,1
1685035759,100.00,1002.75,1021.06,152,15.10,15.11,-71,1
1685036059,100.00,1002.77,1021.08,152,15.17,15.18,-70,1
1685036359,100.00,1002.70,1021.01,152,15.15,15.16,-71,1
1685036659,100.00,1002.59,1020.91,152,15.25,15.26,-71,1
1685036959,100.00,1002.59,1020.91,152,15.26,15.27,-71,1
1685037259,100.00,1002.58,1020.90,152,15.25,15.26,-72,1
1685037559,100.00,1002.52,1020.83,152,15.16,15.17,-70,1
1685037860,100.00,1002.58,1020.89,152,15.19,15.20,-70,1
1685038160,100.00,1002.61,1020.92,152,15.14,15.15,-70,1
1685038460,100.00,1002.68,1020.99,152,15.17,15.18,-70,1
1685038760,100.00,1002.71,1021.03,152,15.03,15.04,-69,1
1685039060,100.00,1002.70,1021.01,152,15.06,15.07,-70,1
1685039360,100.00,1002.72,1021.03,152,15.04,15.05,-69,1
1685039660,100.00,1002.87,1021.18,152,15.15,15.16,-71,1
1685039960,100.00,1002.87,1021.19,152,15.10,15.11,-71,1
1685040260,100.00,1002.78,1021.09,152,15.00,15.01,-69,1
1685040561,99.52,1002.86,1021.17,152,15.10,15.04,-70,1
1685040861,98.57,1002.81,1021.13,152,15.25,15.04,-71,1
1685041161,95.88,1002.80,1021.12,152,15.33,14.69,-71,1
1685041461,93.49,1002.80,1021.11,152,15.52,14.49,-72,1
1685041761,95.09,1002.75,1021.06,152,15.56,14.79,-70,1
1685042061,98.16,1002.80,1021.11,152,15.60,15.32,-72,1
1685042361,99.50,1002.75,1021.07,152,15.55,15.48,-70,1
1685042661,100.00,1002.75,1021.06,152,15.42,15.43,-71,1
1685042961,100.00,1002.69,1021.01,152,15.22,15.23,-72,1
1685043261,100.00,1002.63,1020.95,152,15.17,15.18,-70,1
1685043562,100.00,1002.66,1020.97,152,15.22,15.23,-70,1
1685043862,100.00,1002.69,1021.01,152,15.03,15.04,-71,1
1685044162,100.00,1002.75,1021.07,152,14.95,14.96,-71,1
1685044462,100.00,1002.81,1021.12,152,14.86,14.87,-71,1
1685044762,100.00,1002.87,1021.19,152,14.78,14.79,-71,1
1685045062,100.00,1002.90,1021.21,152,14.72,14.73,-72,1
1685045362,100.00,1002.90,1021.21,152,14.85,14.86,-71,1
1685045662,100.00,1002.92,1021.23,152,14.82,14.83,-71,1
1685045962,100.00,1002.92,1021.23,152,14.97,14.98,-71,1
1685046263,100.00,1002.86,1021.18,152,14.99,15.00,-70,1
1685046563,100.00,1002.80,1021.12,152,15.00,15.01,-70,1
1685046863,100.00,1002.78,1021.09,152,14.94,14.95,-71,1
1685047163,100.00,1002.79,1021.10,152,14.92,14.93,-71,1
1685047463,100.00,1002.77,1021.08,152,14.78,14.79,-71,1
1685047763,100.00,1002.75,1021.06,152,14.70,14.71,-71,1
1685048063,100.00,1002.71,1021.02,152,14.72,14.73,-71,1
1685048363,100.00,1002.68,1020.99,152,14.74,14.75,-71,1
1685048663,100.00,1002.62,1020.93,152,14.72,14.73,-70,1
1685048963,100.00,1002.70,1021.01,152,14.72,14.73,-71,1
1685049264,100.00,1002.66,1020.97,152,14.48,14.49,-70,1
1685049564,100.00,1002.67,1020.98,152,14.47,14.48,-70,1
1685049864,100.00,1002.68,1020.99,152,14.39,14.40,-71,1
1685050164,100.00,1002.66,1020.97,152,14.41,14.42,-70,1
1685050464,100.00,1002.68,1020.99,152,14.32,14.33,-71,1
1685050764,100.00,1002.67,1020.99,152,14.44,14.45,-70,1
1685051064,100.00,1002.59,1020.90,152,14.41,14.42,-71,1
1685051364,100.00,1002.58,1020.89,152,14.43,14.44,-70,1
1685051664,100.00,1002.58,1020.90,152,14.35,14.36,-71,1
1685051964,100.00,1002.63,1020.95,152,14.34,14.35,-70,1
1685052264,100.00,1002.66,1020.97,152,14.38,14.39,-71,1
1685052564,100.00,1002.60,1020.91,152,14.45,14.46,-71,1
1685052865,100.00,1002.59,1020.90,152,14.47,14.48,-71,1
1685053165,100.00,1002.60,1020.92,152,14.49,14.50,-72,1
1685053465,100.00,1002.56,1020.88,152,14.52,14.53,-71,1
1685053765,100.00,1002.59,1020.90,152,14.57,14.58,-72,1
1685054065,100.00,1002.58,1020.90,152,14.56,14.57,-70,1
1685054365,100.00,1002.55,1020.86,152,14.60,14.61,-72,1
1685054665,100.00,1002.53,1020.85,152,14.61,14.62,-71,1
1685054965,100.00,1002.58,1020.89,152,14.57,14.58,-70,1
1685055265,100.00,1002.56,1020.87,152,14.58,14.59,-71,1
1685055565,100.00,1002.55,1020.87,152,14.69,14.70,-69,1
1685055865,100.00,1002.64,1020.95,152,14.80,14.81,-71,1
1685056165,100.00,1002.76,1021.08,152,14.81,14.82,-70,1
1685056466,100.00,1002.72,1021.03,152,14.60,14.61,-70,1
1685056766,100.00,1002.75,1021.06,152,14.53,14.54,-70,1
1685057066,100.00,1002.76,1021.07,152,14.49,14.50,-70,1
1685057366,100.00,1002.75,1021.06,152,14.47,14.48,-71,1
1685057666,100.00,1002.70,1021.01,152,14.43,14.44,-71,1
1685057966,100.00,1002.68,1020.99,152,14.30,14.31,-70,1
1685058266,100.00,1002.66,1020.97,152,14.36,14.37,-71,1
1685058566,100.00,1002.65,1020.96,152,14.23,14.24,-71,1
1685058866,100.00,1002.63,1020.94,152,14.25,14.26,-71,1
1685059166,100.00,1002.69,1021.00,152,14.15,14.16,-71,1
1685059466,100.00,1002.76,1021.08,152,14.06,14.07,-70,1
1685059767,100.00,1002.79,1021.11,152,13.97,13.98,-71,1
1685060067,100.00,1002.78,1021.09,152,13.84,13.85,-71,1
1685060367,100.00,1002.76,1021.07,152,13.90,13.91,-71,1
1685060667,100.00,1002.79,1021.11,152,13.91,13.92,-71,1
1685060967,100.00,1002.76,1021.08,152,13.87,13.88,-71,1
1685061267,100.00,1002.73,1021.04,152,13.88,13.89,-71,1
1685061567,100.00,1002.73,1021.04,152,13.83,13.84,-71,1
1685061867,100.00,1002.70,1021.02,152,13.54,13.55,-71,1
1685062167,100.00,1002.83,1021.14,152,13.67,13.68,-71,1
1685062467,100.00,1002.88,1021.19,152,13.67,13.68,-71,1
1685062767,100.00,1002.86,1021.18,152,13.75,13.76,-71,1
1685063068,100.00,1002.79,1021.10,152,13.86,13.87,-70,1
1685063368,100.00,1002.76,1021.07,152,13.88,13.89,-71,1
1685063668,100.00,1002.75,1021.07,152,13.95,13.96,-71,1
1685063968,100.00,1002.76,1021.07,152,13.74,13.75,-70,1
1685064268,100.00,1002.79,1021.11,152,13.78,13.79,-70,1
1685064568,100.00,1002.78,1021.09,152,13.83,13.84,-70,1
1685064868,100.00,1002.77,1021.08,152,13.90,13.91,-70,1
1685065168,100.00,1002.77,1021.08,152,13.93,13.94,-71,1
1685065468,100.00,1002.86,1021.17,152,14.01,14.02,-70,1
1685065768,100.00,1002.95,1021.27,152,14.18,14.19,-70,1
1685066068,100.00,1002.88,1021.19,152,14.38,14.39,-70,1
1685066368,100.00,1002.87,1021.19,152,14.52,14.53,-71,1
1685066669,100.00,1002.92,1021.23,152,14.60,14.61,-70,1
1685066969,100.00,1002.91,1021.23,152,14.63,14.64,-70,1
1685067269,100.00,1002.93,1021.25,152,14.68,14.69,-71,1
1685067569,100.00,1002.95,1021.26,152,14.70,14.71,-71,1
1685067869,100.00,1003.01,1021.32,152,14.69,14.70,-70,1
1685068169,100.00,1003.00,1021.31,152,14.68,14.69,-72,1
1685068469,100.00,1003.04,1021.36,152,14.59,14.60,-71,1
1685068769,100.00,1003.03,1021.34,152,14.48,14.49,-71,1
1685069069,100.00,1003.04,1021.35,152,14.40,14.41,-71,1
1685069369,100.00,1003.05,1021.36,152,14.30,14.31,-70,1
1685069669,100.00,1002.99,1021.30,152,14.25,14.26,-70,1
1685069969,100.00,1003.02,1021.33,152,14.19,14.20,-70,1
1685070270,100.00,1003.01,1021.32,152,14.12,14.13,-71,1
1685070570,100.00,1003.01,1021.33,152,14.06,14.07,-70,1
1685070870,99.86,1003.03,1021.34,152,14.02,14.01,-71,1
1685071170,99.43,1002.98,1021.30,152,14.02,13.94,-71,1
1685071470,98.60,1002.98,1021.30,152,14.00,13.80,-71,1
1685071770,98.26,1003.01,1021.32,152,13.99,13.73,-71,1
1685072070,98.33,1003.06,1021.38,152,14.05,13.80,-71,1
1685072370,98.26,1003.03,1021.34,152,14.10,13.84,-71,1
1685072970,96.78,1003.04,1021.36,152,14.16,13.67,-71,1
1685073270,96.38,1003.14,1021.45,152,14.23,13.67,-72,1
1685073570,95.47,1003.18,1021.49,152,14.38,13.68,-71,1
1685073871,93.18,1003.21,1021.52,152,14.49,13.41,-71,1
1685074171,93.05,1003.21,1021.53,152,14.55,13.45,-71,1
1685074471,92.11,1003.15,1021.47,152,14.58,13.33,-71,1
1685074771,92.53,1003.15,1021.47,152,14.61,13.42,-70,1
1685075071,90.71,1003.25,1021.56,152,14.61,13.12,-73,1
1685075371,91.06,1003.28,1021.59,152,14.72,13.29,-71,1
1685075671,89.15,1003.25,1021.56,152,14.73,12.97,-70,1
1685075971,89.78,1003.29,1021.60,152,14.80,13.15,-71,1
1685076271,88.99,1003.36,1021.67,152,14.86,13.07,-72,1
1685076571,88.60,1003.43,1021.75,152,14.96,13.11,-73,1
1685076871,85.23,1003.44,1021.75,152,15.11,12.66,-72,1
1685077171,85.32,1003.50,1021.81,152,15.35,12.91,-72,1
1685077471,83.20,1003.49,1021.81,152,15.54,12.72,-72,1
1685077772,83.41,1003.53,1021.84,152,15.85,13.06,-72,1
1685078072,82.21,1003.60,1021.91,152,16.04,13.02,-72,1
1685078372,81.55,1003.63,1021.94,152,16.11,12.97,-72,1
1685078672,80.62,1003.66,1021.98,152,16.18,12.86,-71,1
1685078972,80.73,1003.74,1022.05,152,16.23,12.93,-71,1
1685079272,79.96,1003.78,1022.10,152,16.26,12.81,-74,1
1685079573,78.84,1003.80,1022.12,152,16.25,12.59,-72,1
1685079875,79.33,1003.84,1022.15,152,16.35,12.78,-71,1
1685080178,76.10,1003.87,1022.18,152,16.46,12.25,-71,1
1685080478,74.29,1003.91,1022.22,152,16.56,11.98,-71,1
1685080778,73.52,1003.92,1022.24,152,16.78,12.04,-69,1
1685081079,72.90,1003.93,1022.24,152,16.79,11.92,-72,1
1685081379,74.32,1003.96,1022.27,152,17.01,12.42,-70,1
1685081679,75.03,1004.01,1022.33,152,17.18,12.73,-72,1
1685081980,74.18,1004.05,1022.36,152,17.27,12.65,-73,1
1685082281,70.59,1004.12,1022.43,152,17.51,12.12,-72,1
1685082884,69.21,1004.12,1022.44,152,17.70,12.00,-73,1
1685083184,68.75,1004.18,1022.49,152,17.77,11.97,-71,1
1685083787,66.52,1004.15,1022.46,152,18.07,11.75,-71,1
1685084087,66.35,1004.11,1022.42,152,18.25,11.89,-71,1
1685084388,65.96,1004.13,1022.45,152,18.37,11.91,-72,1
1685084688,65.80,1004.09,1022.40,152,18.68,12.17,-70,1
1685084990,66.56,1004.11,1022.43,152,18.97,12.62,-71,1
1685085290,64.57,1004.09,1022.40,152,19.09,12.27,-71,1
1685085591,64.87,1004.11,1022.42,152,19.49,12.72,-70,1
1685085891,64.44,1004.13,1022.44,152,19.73,12.85,-71,1
1685086191,62.22,1004.17,1022.48,152,19.87,12.45,-70,1
1685086491,62.63,1004.15,1022.46,152,19.99,12.66,-71,1
1685086791,61.84,1004.15,1022.46,152,20.28,12.74,-72,1
1685087091,62.70,1004.19,1022.51,152,20.38,13.05,-71,1
1685087392,62.92,1004.17,1022.48,152,20.29,13.02,-71,1
1685087692,59.79,1004.12,1022.43,152,20.17,12.12,-71,1
1685088598,57.38,1004.08,1022.39,152,20.39,11.71,-71,1
1685088898,58.26,1004.16,1022.47,152,20.35,11.90,-69,1
1685089198,57.81,1004.12,1022.44,152,20.71,12.12,-71,1
1685089499,57.36,1004.04,1022.35,152,21.01,12.28,-70,1
1685089799,56.99,1004.04,1022.35,152,21.17,12.33,-72,1
1685090099,54.87,1004.06,1022.37,152,21.28,11.86,-74,1
1685090399,56.46,1004.00,1022.32,152,21.55,12.54,-69,1
1685090699,53.67,1004.03,1022.34,152,21.93,12.13,-70,1
1685090999,51.64,1003.97,1022.28,152,22.24,11.83,-73,1
1685091299,52.69,1003.94,1022.26,152,22.49,12.36,-73,1
1685091599,49.15,1003.90,1022.22,152,22.46,11.28,-71,1
1685091899,50.88,1003.93,1022.24,152,22.42,11.77,-74,1
1685092200,50.97,1004.00,1022.31,152,22.28,11.67,-73,1
1685092500,52.45,1003.96,1022.28,152,22.10,11.93,-70,1
1685092800,50.63,1003.98,1022.29,152,22.13,11.43,-69,1
1685093100,48.16,1003.89,1022.21,152,22.32,10.85,-71,1
1685093400,49.25,1003.92,1022.23,152,22.54,11.39,-71,1
1685094000,50.47,1004.00,1022.32,152,22.72,11.92,-69,1
1685094300,44.80,1004.04,1022.35,152,22.48,9.91,-73,1
1685094600,46.87,1004.01,1022.33,152,22.40,10.51,-72,1
1685094900,49.21,1004.01,1022.32,152,22.31,11.16,-71,1
1685095201,51.52,1003.95,1022.26,152,22.18,11.74,-72,1
1685095501,50.74,1003.97,1022.28,152,22.59,11.88,-72,1
1685095801,50.37,1003.93,1022.24,152,22.42,11.62,-74,1
1685096102,50.31,1003.97,1022.29,152,22.25,11.44,-72,1
1685096402,49.72,1004.02,1022.34,152,22.41,11.41,-72,1
1685096702,49.52,1004.05,1022.37,152,22.27,11.22,-75,1
1685097002,49.71,1003.98,1022.29,152,22.44,11.44,-71,1
1685097303,48.33,1003.93,1022.25,152,22.58,11.14,-71,1
1685097603,48.36,1003.92,1022.23,152,23.21,11.73,-72,1
1685098206,47.48,1003.81,1022.13,152,23.69,11.88,-72,1
1685098506,45.44,1003.76,1022.08,152,23.88,11.39,-71,1
1685098806,45.82,1003.70,1022.01,152,23.47,11.15,-75,1
1685099107,46.08,1003.65,1021.97,152,23.85,11.58,-72,1
1685099407,45.19,1003.63,1021.94,152,24.17,11.57,-72,1
1685099707,45.24,1003.62,1021.94,152,24.34,11.74,-71,1
1685100007,43.19,1003.59,1021.90,152,24.89,11.54,-74,1
1685100307,43.13,1003.63,1021.94,152,24.44,11.11,-71,1
1685100607,40.81,1003.58,1021.89,152,24.89,10.69,-73,1
1685100908,41.97,1003.59,1021.90,152,24.80,11.03,-72,1
1685101208,41.07,1003.56,1021.87,152,24.68,10.59,-73,1
1685101508,42.96,1003.53,1021.84,152,24.76,11.34,-73,1
1685101808,43.43,1003.44,1021.75,152,24.76,11.51,-72,1
1685102108,44.38,1003.36,1021.67,152,24.86,11.93,-72,1
1685102708,42.39,1003.34,1021.65,152,24.75,11.13,-71,1
1685103008,43.78,1003.28,1021.60,152,25.14,11.97,-72,1
1685103308,43.83,1003.31,1021.63,152,24.59,11.49,-74,1
1685103608,45.78,1003.32,1021.63,152,24.37,11.95,-71,1
1685103909,45.20,1003.21,1021.52,152,23.92,11.35,-71,1
1685104209,47.17,1003.24,1021.56,152,23.82,11.90,-72,1
1685104509,49.11,1003.19,1021.50,152,23.38,12.11,-73,1
1685105109,44.74,1003.02,1021.33,152,24.68,11.88,-73,1
1685105409,44.35,1003.00,1021.31,152,24.78,11.84,-75,1
1685105710,44.74,1002.97,1021.28,152,24.38,11.61,-71,1
1685106010,48.08,1002.91,1021.23,152,23.69,12.08,-71,1
1685106310,47.50,1002.87,1021.18,152,24.08,12.25,-73,1
1685106610,45.72,1002.88,1021.19,152,24.37,11.93,-72,1
1685106910,46.98,1002.89,1021.20,152,23.60,11.64,-71,1
1685107210,49.44,1002.89,1021.20,152,23.24,12.09,-73,1
1685107510,47.92,1002.79,1021.10,152,23.63,11.97,-72,1
1685107810,46.67,1002.69,1021.01,152,24.22,12.11,-71,1
1685108110,43.89,1002.74,1021.05,152,24.31,11.26,-72,1
1685108410,43.23,1002.75,1021.06,152,24.40,11.11,-74,1
1685108710,43.79,1002.73,1021.05,152,24.35,11.26,-72,1
1685109010,43.16,1002.66,1020.98,152,24.80,11.45,-71,1
1685109310,42.26,1002.69,1021.00,152,24.91,11.23,-72,1
1685109610,43.06,1002.61,1020.92,152,24.97,11.57,-72,1
1685109910,43.66,1002.57,1020.88,152,24.38,11.25,-71,1
1685110210,45.05,1002.56,1020.87,152,23.61,11.02,-72,1
1685110511,47.02,1002.62,1020.93,152,23.02,11.13,-72,1
1685110811,48.07,1002.60,1020.92,152,22.75,11.21,-72,1
1685111111,49.53,1002.64,1020.95,152,22.59,11.52,-72,1
1685111411,47.03,1002.47,1020.78,152,22.98,11.09,-71,1
1685111711,47.76,1002.42,1020.73,152,22.96,11.31,-74,1
1685112011,47.79,1002.44,1020.75,152,22.90,11.26,-71,1
1685112311,47.88,1002.50,1020.81,152,22.79,11.19,-72,1
1685112611,47.67,1002.40,1020.71,152,22.57,10.92,-71,1
1685112911,49.92,1002.46,1020.77,152,22.67,11.71,-73,1
1685113211,48.94,1002.42,1020.74,152,22.58,11.33,-72,1
1685113511,50.51,1002.52,1020.83,152,22.47,11.70,-73,1
1685113811,49.89,1002.52,1020.84,152,22.23,11.30,-72,1
1685114111,49.77,1002.53,1020.85,152,22.09,11.13,-72,1
1685114411,49.10,1002.52,1020.83,152,22.03,10.87,-73,1
1685114711,50.28,1002.44,1020.75,152,22.19,11.38,-72,1
1685115012,49.35,1002.41,1020.73,152,22.38,11.27,-71,1
1685115612,48.99,1002.40,1020.71,152,22.37,11.15,-71,1
1685115912,48.63,1002.40,1020.71,152,22.29,10.97,-71,1
1685116212,49.39,1002.49,1020.81,152,22.20,11.12,-72,1
1685116512,48.78,1002.51,1020.83,152,21.98,10.73,-71,1
1685116812,50.26,1002.52,1020.84,152,21.93,11.13,-72,1
1685117112,49.71,1002.55,1020.86,152,21.80,10.85,-73,1
1685117412,49.29,1002.49,1020.80,152,21.63,10.56,-71,1
1685117712,49.38,1002.46,1020.78,152,21.54,10.51,-71,1
1685118012,50.31,1002.43,1020.74,152,21.51,10.76,-72,1
1685118312,50.37,1002.47,1020.78,152,21.39,10.67,-71,1
1685118612,51.14,1002.47,1020.79,152,21.35,10.86,-72,1
1685118912,49.90,1002.52,1020.83,152,21.22,10.37,-70,1
1685119212,50.55,1002.52,1020.84,152,21.21,10.56,-72,1
1685119513,50.72,1002.56,1020.87,152,21.12,10.53,-71,1
1685119813,50.12,1002.55,1020.87,152,21.03,10.26,-71,1
1685120113,49.80,1002.58,1020.89,152,20.81,9.97,-71,1
1685120413,50.59,1002.59,1020.90,152,20.79,10.18,-71,1
1685120713,50.88,1002.60,1020.91,152,20.64,10.13,-72,1
1685121013,51.57,1002.59,1020.91,152,20.58,10.28,-71,1
1685121313,52.19,1002.63,1020.94,152,20.53,10.41,-72,1
1685121613,52.36,1002.65,1020.96,152,20.46,10.39,-71,1
1685121913,52.54,1002.66,1020.97,152,20.28,10.28,-69,1
1685122213,53.13,1002.78,1021.09,152,20.25,10.42,-71,1
1685122513,53.93,1002.86,1021.18,152,20.14,10.54,-71,1
1685122813,54.45,1002.82,1021.14,152,20.06,10.61,-72,1
1685123413,55.92,1002.90,1021.21,152,19.75,10.72,-71,1
1685123714,56.50,1003.00,1021.32,152,19.57,10.71,-71,1
1685124014,57.29,1003.04,1021.35,152,19.43,10.79,-71,1
1685124314,57.93,1003.06,1021.38,152,19.29,10.82,-70,1
1685124614,58.66,1003.12,1021.43,152,19.10,10.83,-72,1
1685124914,59.21,1003.14,1021.46,152,18.97,10.85,-72,1
1685125214,59.68,1003.22,1021.53,152,18.80,10.81,-71,1
1685125514,60.71,1003.29,1021.60,152,18.53,10.81,-70,1
1685125814,62.83,1003.28,1021.59,152,18.27,11.08,-70,1
1685126114,66.45,1003.34,1021.65,152,17.96,11.63,-71,1
1685126414,68.65,1003.38,1021.69,152,17.69,11.87,-72,1
1685127014,73.91,1003.50,1021.82,152,17.19,12.51,-71,1
1685127314,75.99,1003.53,1021.84,152,16.94,12.69,-71,1
1685127915,76.61,1003.55,1021.87,152,16.52,12.41,-72,1
1685128215,78.03,1003.57,1021.88,152,16.28,12.46,-71,1
1685128515,79.04,1003.61,1021.92,152,16.04,12.42,-71,1
1685128815,82.71,1003.59,1021.91,152,15.84,12.92,-70,1
1685129115,82.70,1003.57,1021.88,152,15.72,12.80,-75,1
1685129415,80.96,1003.65,1021.97,152,15.61,12.37,-72,1
1685129715,81.02,1003.64,1021.95,152,15.47,12.24,-71,1
1685130015,82.58,1003.62,1021.93,152,15.36,12.42,-71,1
1685130315,84.16,1003.60,1021.91,152,15.23,12.59,-71,1
1685130615,85.78,1003.65,1021.96,152,15.00,12.65,-71,1
1685130915,83.95,1003.63,1021.94,152,14.98,12.30,-72,1
1685131215,85.81,1003.65,1021.96,152,14.94,12.60,-71,1
1685131515,85.14,1003.66,1021.97,152,14.83,12.37,-71,1
1685131815,84.44,1003.67,1021.98,152,14.76,12.17,-71,1
1685132115,84.04,1003.66,1021.98,152,14.70,12.05,-71,1
1685132416,83.98,1003.66,1021.98,152,14.65,11.98,-72,1
1685132716,85.66,1003.67,1021.98,152,14.58,12.22,-72,1
1685133016,87.10,1003.68,1021.99,152,14.56,12.45,-71,1
1685133316,89.26,1003.75,1022.06,152,14.34,12.61,-71,1
1685133616,89.76,1003.76,1022.08,152,14.19,12.55,-72,1
1685133916,89.19,1003.77,1022.08,152,14.21,12.47,-72,1
1685134216,88.88,1003.78,1022.09,152,14.09,12.30,-73,1
1685134516,89.30,1003.78,1022.09,152,14.04,12.32,-71,1
1685134816,85.88,1003.96,1022.27,152,14.15,11.83,-71,1
1685135116,78.42,1004.04,1022.35,152,14.54,10.84,-71,1
1685135416,74.09,1004.04,1022.35,152,14.84,10.28,-71,1
1685135716,72.38,1004.06,1022.37,152,15.03,10.11,-72,1
1685136016,71.62,1004.06,1022.37,152,15.08,10.01,-71,1
1685136316,71.52,1004.10,1022.42,152,15.01,9.92,-72,1
1685136616,71.32,1004.19,1022.50,152,14.95,9.82,-72,1
1685136916,70.62,1004.20,1022.51,152,14.86,9.58,-71,1
1685137217,68.36,1004.27,1022.59,152,14.76,9.00,-72,1
1685137517,65.01,1004.42,1022.73,152,14.64,8.15,-71,1
1685137817,65.38,1004.46,1022.77,152,14.62,8.21,-70,1
1685138117,64.45,1004.52,1022.83,152,14.49,7.88,-71,1
1685138417,65.01,1004.57,1022.89,152,14.43,7.95,-72,1
1685138717,64.09,1004.63,1022.94,152,14.27,7.59,-71,1
1685139017,64.82,1004.69,1023.00,152,14.15,7.64,-71,1
1685139317,62.78,1004.71,1023.03,152,13.94,6.97,-72,1
1685139617,62.21,1004.78,1023.09,152,13.84,6.75,-73,1
1685139917,61.06,1004.81,1023.12,152,13.73,6.37,-71,1
1685140217,59.92,1004.87,1023.18,152,13.58,5.96,-70,1
1685140517,60.43,1004.87,1023.18,152,13.43,5.94,-72,1
1685140817,61.06,1004.88,1023.19,152,13.31,5.97,-71,1
1685141117,61.16,1004.91,1023.22,152,13.13,5.83,-71,1
1685141418,61.22,1004.98,1023.29,152,13.01,5.73,-71,1
1685141718,60.52,1004.99,1023.30,152,12.84,5.40,-70,1
1685142018,61.40,1005.05,1023.36,152,12.70,5.48,-70,1
1685142318,62.13,1005.10,1023.41,152,12.56,5.52,-71,1
1685142618,62.40,1005.12,1023.43,152,12.47,5.49,-71,1
1685142918,62.33,1005.14,1023.45,152,12.31,5.33,-72,1
1685143218,63.48,1005.18,1023.49,152,12.19,5.48,-71,1
1685143518,63.33,1005.23,1023.54,152,12.11,5.36,-71,1
1685143818,64.22,1005.29,1023.60,152,12.00,5.46,-70,1
1685144118,64.76,1005.29,1023.61,152,11.92,5.51,-71,1
1685144418,64.62,1005.34,1023.65,152,11.79,5.35,-70,1
1685144718,64.76,1005.30,1023.62,152,11.70,5.30,-72,1
1685145018,65.31,1005.38,1023.69,152,11.64,5.36,-72,1
1685145318,65.26,1005.39,1023.70,152,11.55,5.27,-72,1
1685145618,65.66,1005.44,1023.76,152,11.44,5.25,-70,1
1685145918,65.74,1005.45,1023.76,152,11.38,5.21,-72,1
1685146219,66.20,1005.44,1023.76,152,11.30,5.23,-71,1
1685146519,67.17,1005.51,1023.82,152,11.23,5.38,-72,1
1685146819,67.24,1005.54,1023.85,152,11.12,5.29,-72,1
1685147119,67.42,1005.53,1023.84,152,11.04,5.25,-71,1
1685147419,67.52,1005.47,1023.79,152,10.94,5.17,-71,1
1685147719,68.18,1005.52,1023.83,152,10.85,5.23,-74,1
1685148019,68.44,1005.46,1023.77,152,10.81,5.24,-72,1
1685148319,68.95,1005.47,1023.78,152,10.76,5.30,-73,1
1685148619,68.96,1005.54,1023.86,152,10.72,5.27,-70,1
1685148919,68.94,1005.53,1023.84,152,10.73,5.27,-71,1
1685149219,69.52,1005.58,1023.90,152,10.72,5.38,-71,1
1685149519,69.08,1005.62,1023.93,152,10.65,5.22,-73,1
1685149819,69.38,1005.70,1024.01,152,10.65,5.29,-72,1
1685150119,69.30,1005.83,1024.14,152,10.63,5.25,-71,1
1685150419,69.50,1005.88,1024.19,152,10.59,5.25,-72,1
1685150720,69.86,1005.90,1024.21,152,10.50,5.24,-72,1
1685151020,70.71,1005.94,1024.25,152,10.44,5.36,-70,1
1685151320,71.45,1005.94,1024.25,152,10.31,5.38,-72,1
1685151620,71.73,1005.89,1024.20,152,10.21,5.34,-71,1
1685151920,72.39,1005.90,1024.21,152,10.10,5.37,-72,1
1685152220,72.77,1005.89,1024.20,152,9.96,5.31,-71,1
1685152520,73.54,1005.94,1024.25,152,9.93,5.43,-71,1
1685152820,74.12,1006.00,1024.31,152,9.84,5.46,-70,1
1685153120,74.46,1005.98,1024.29,152,9.75,5.44,-71,1
1685153720,75.76,1005.99,1024.30,152,9.55,5.49,-71,1
1685154020,76.18,1005.96,1024.27,152,9.45,5.47,-70,1
1685154320,76.41,1005.97,1024.29,152,9.37,5.44,-71,1
1685154620,76.83,1005.97,1024.29,152,9.30,5.45,-71,1
1685154920,76.86,1006.05,1024.36,152,9.26,5.42,-72,1
1685155221,77.29,1006.10,1024.41,152,9.17,5.41,-70,1
1685155821,77.71,1006.18,1024.49,152,9.15,5.47,-71,1
1685156121,77.97,1006.20,1024.51,152,9.13,5.50,-72,1
1685156421,78.35,1006.19,1024.51,152,9.05,5.49,-70,1
1685156721,78.17,1006.27,1024.58,152,9.05,5.46,-71,1
1685157021,78.75,1006.27,1024.59,152,9.01,5.53,-69,1
1685157621,78.90,1006.35,1024.67,152,9.05,5.59,-71,1
1685158221,78.90,1006.51,1024.83,152,9.13,5.67,-70,1
1685158521,79.04,1006.55,1024.86,152,9.13,5.70,-71,1
1685158821,78.92,1006.55,1024.86,152,9.14,5.68,-71,1
1685159121,78.73,1006.57,1024.88,152,9.20,5.71,-71,1
1685159421,79.22,1006.54,1024.86,152,9.18,5.78,-71,1
1685159722,79.42,1006.58,1024.89,152,9.22,5.85,-72,1
1685160022,79.24,1006.66,1024.98,152,9.19,5.79,-72,1
1685160322,79.49,1006.69,1025.00,152,9.24,5.88,-71,1
1685160622,79.70,1006.72,1025.03,152,9.32,6.00,-70,1
1685160922,79.21,1006.71,1025.02,152,9.31,5.90,-70,1
1685161222,80.03,1006.70,1025.02,152,9.30,6.04,-71,1
1685161522,80.24,1006.64,1024.95,152,9.33,6.11,-69,1
1685161822,80.51,1006.70,1025.01,152,9.37,6.20,-71,1
1685162122,80.34,1006.74,1025.05,152,9.57,6.36,-71,1
1685162422,79.66,1006.71,1025.02,152,9.73,6.39,-71,1
1685162722,79.82,1006.71,1025.03,152,9.77,6.46,-70,1
1685163022,79.73,1006.73,1025.04,152,9.99,6.66,-70,1
1685163323,78.71,1006.73,1025.05,152,10.03,6.51,-71,1
1685163623,79.14,1006.72,1025.04,152,10.05,6.61,-70,1
1685163923,78.68,1006.74,1025.05,152,10.14,6.61,-70,1
1685164223,78.83,1006.68,1024.99,152,10.48,6.97,-71,1
1685164523,77.66,1006.73,1025.04,152,10.77,7.04,-71,1
1685164823,76.52,1006.78,1025.09,152,10.92,6.96,-70,1
1685165123,75.83,1006.82,1025.13,152,11.04,6.95,-72,1
1685165423,74.75,1006.87,1025.18,152,11.12,6.82,-72,1
1685165723,74.24,1006.86,1025.17,152,11.37,6.96,-71,1
1685166023,73.93,1006.90,1025.21,152,11.48,7.00,-71,1
1685166323,73.18,1006.91,1025.22,152,11.61,6.98,-71,1
1685166623,72.91,1006.93,1025.24,152,11.72,7.03,-71,1
1685166923,72.80,1006.98,1025.30,152,11.97,7.25,-70,1
1685167223,71.32,1007.06,1025.38,152,12.08,7.06,-72,1
1685167523,71.44,1007.11,1025.42,152,12.07,7.07,-71,1
1685167824,70.10,1007.15,1025.46,152,12.24,6.96,-72,1
1685168124,70.03,1007.17,1025.48,152,12.30,7.00,-71,1
1685168727,68.89,1007.19,1025.50,152,12.90,7.34,-72,1
1685169027,69.05,1007.27,1025.58,152,12.79,7.27,-71,1
1685169327,68.28,1007.29,1025.60,152,12.79,7.10,-71,1
1685169627,68.87,1007.23,1025.54,152,13.09,7.52,-70,1
1685169927,66.84,1007.24,1025.55,152,13.28,7.26,-71,1
1685170227,65.71,1007.24,1025.56,152,13.38,7.11,-71,1
1685170527,65.81,1007.29,1025.60,152,13.56,7.30,-70,1
1685170827,64.52,1007.36,1025.67,152,13.73,7.17,-70,1
1685171127,63.34,1007.38,1025.69,152,13.83,7.00,-71,1
1685171427,63.85,1007.30,1025.61,152,13.99,7.27,-72,1
1685171728,62.47,1007.37,1025.68,152,14.19,7.14,-71,1
1685172028,62.55,1007.32,1025.64,152,14.58,7.53,-71,1
1685172328,60.60,1007.26,1025.58,152,14.56,7.04,-71,1
1685172628,60.89,1007.24,1025.55,152,14.56,7.11,-70,1
1685172928,61.64,1007.20,1025.52,152,14.57,7.30,-70,1
1685173228,61.25,1007.13,1025.44,152,14.83,7.46,-71,1
1685173528,60.42,1007.10,1025.42,152,15.02,7.43,-71,1
1685173828,59.64,1007.11,1025.42,152,15.17,7.39,-70,1
1685174128,59.61,1007.12,1025.43,152,15.37,7.57,-71,1
1685174428,58.40,1007.07,1025.38,152,15.38,7.28,-71,1
1685174728,57.99,1007.11,1025.42,152,15.45,7.24,-71,1
1685175028,56.18,1007.06,1025.37,152,15.70,7.01,-72,1
1685175328,55.47,1007.06,1025.37,152,16.02,7.12,-70,1
1685175628,54.71,1007.02,1025.34,152,16.09,6.98,-71,1
1685175929,53.22,1006.97,1025.28,152,16.06,6.55,-71,1
1685176229,52.97,1006.92,1025.24,152,16.33,6.74,-70,1
1685176529,49.90,1006.90,1025.21,152,16.36,5.90,-69,1
1685176829,50.83,1006.98,1025.29,152,16.57,6.36,-71,1
1685177129,50.58,1007.04,1025.35,152,16.92,6.61,-71,1
1685177429,49.27,1007.01,1025.32,152,16.97,6.28,-71,1
1685177729,49.82,1007.01,1025.32,152,17.18,6.63,-71,1
1685178029,51.19,1006.96,1025.27,152,17.41,7.24,-70,1
1685178329,47.95,1007.02,1025.33,152,17.53,6.40,-72,1
1685178629,49.10,1006.95,1025.26,152,17.67,6.87,-71,1
1685178929,46.48,1006.97,1025.28,152,17.73,6.13,-72,1
1685179229,47.26,1006.92,1025.24,152,17.46,6.12,-71,1
1685179529,48.79,1006.97,1025.29,152,17.44,6.57,-71,1
1685179829,46.64,1007.01,1025.32,152,17.64,6.10,-73,1
1685180130,47.01,1007.02,1025.33,152,17.75,6.31,-70,1
1685180430,45.70,1007.04,1025.35,152,17.78,5.93,-72,1
1685180730,45.25,1007.00,1025.31,152,17.81,5.81,-72,1
1685181030,46.52,1006.98,1025.29,152,17.83,6.23,-71,1
1685181330,45.27,1006.93,1025.24,152,18.19,6.17,-72,1
1685181630,44.91,1006.90,1025.21,152,18.58,6.40,-69,1
1685181930,44.32,1006.86,1025.18,152,18.84,6.45,-69,1
1685182230,44.18,1006.86,1025.17,152,18.74,6.31,-70,1
1685182530,43.71,1006.87,1025.18,152,18.70,6.12,-71,1
1685182830,42.79,1006.98,1025.29,152,18.82,5.92,-69,1
1685183130,42.52,1006.92,1025.24,152,19.06,6.05,-71,1
1685183430,41.58,1006.92,1025.24,152,18.91,5.59,-70,1
1685183730,42.00,1006.82,1025.14,152,18.90,5.72,-71,1
1685184030,43.43,1006.85,1025.16,152,19.14,6.43,-72,1
1685184330,39.98,1006.92,1025.23,152,19.39,5.45,-72,1
1685184630,38.91,1006.81,1025.12,152,19.73,5.37,-71,1
1685184931,34.99,1006.89,1025.20,152,19.42,3.57,-71,1
1685185231,34.47,1006.88,1025.19,152,19.47,3.41,-73,1
1685185531,35.26,1006.99,1025.30,152,19.33,3.60,-72,1
1685185831,34.76,1006.92,1025.23,152,19.82,3.83,-71,1
1685186131,32.40,1006.87,1025.18,152,20.18,3.15,-71,1
1685186431,33.04,1006.88,1025.19,152,20.51,3.72,-72,1
1685186731,31.08,1006.88,1025.19,152,20.84,3.14,-72,1
1685187031,28.76,1006.85,1025.16,152,21.06,2.24,-71,1
1685187331,28.06,1006.92,1025.24,152,21.09,1.92,-70,1
1685187631,28.11,1006.85,1025.16,152,21.32,2.14,-72,1
1685187931,27.38,1006.88,1025.20,152,21.68,2.08,-72,1
1685188231,27.45,1006.90,1025.22,152,21.69,2.13,-72,1
1685188531,28.31,1006.78,1025.09,152,21.49,2.39,-71,1
1685188831,29.65,1006.76,1025.07,152,21.72,3.24,-72,1
1685189131,30.79,1006.77,1025.08,152,22.06,4.07,-70,1
1685189432,26.89,1006.83,1025.14,152,22.13,2.22,-72,1
1685189732,25.47,1006.84,1025.16,152,21.76,1.14,-72,1
1685190032,26.50,1006.86,1025.18,152,21.92,1.83,-71,1
1685190332,25.57,1006.78,1025.10,152,22.12,1.50,-71,1
1685190632,26.87,1006.62,1024.93,152,22.00,2.09,-73,1
1685190932,25.88,1006.60,1024.91,152,22.28,1.81,-74,1
1685191232,27.80,1006.61,1024.93,152,22.40,2.92,-72,1
1685191532,25.71,1006.62,1024.93,152,22.77,2.13,-72,1
1685191832,25.22,1006.58,1024.90,152,22.73,1.83,-73,1
1685192132,25.86,1006.46,1024.77,152,22.14,1.68,-72,1
1685192435,24.98,1006.51,1024.82,152,22.11,1.17,-71,1
1685192735,26.01,1006.43,1024.74,152,22.08,1.71,-71,1
1685193035,24.84,1006.41,1024.73,152,22.00,1.00,-72,1
1685193336,24.81,1006.37,1024.69,152,21.94,0.93,-71,1
1685193636,26.19,1006.37,1024.68,152,22.27,1.97,-70,1
1685193936,24.35,1006.33,1024.64,152,22.54,1.18,-72,1
1685194236,24.22,1006.32,1024.63,152,22.28,0.88,-70,1
1685194536,24.23,1006.26,1024.57,152,22.29,0.90,-71,1
1685194836,24.34,1006.33,1024.64,152,22.09,0.79,-72,1
1685195136,23.70,1006.35,1024.67,152,21.83,0.20,-72,1
1685195436,24.88,1006.29,1024.60,152,21.70,0.77,-72,1
1685195736,22.83,1006.28,1024.59,152,22.14,-0.05,-72,1
1685196036,26.09,1006.23,1024.55,152,22.23,1.88,-70,1
1685196336,24.95,1006.15,1024.46,152,22.02,1.08,-71,1
1685196636,26.33,1006.14,1024.45,152,21.68,1.54,-71,1
1685196936,26.17,1006.14,1024.46,152,21.26,1.09,-70,1
1685197236,27.96,1006.10,1024.42,152,20.88,1.69,-71,1
1685197536,29.66,1006.06,1024.37,152,20.54,2.22,-70,1
1685197837,29.76,1006.07,1024.38,152,19.94,1.75,-72,1
1685198137,31.02,1006.09,1024.40,152,19.80,2.21,-73,1
1685198437,30.08,1006.07,1024.39,152,19.52,1.54,-72,1
1685198737,31.09,1006.09,1024.40,152,19.24,1.75,-70,1
1685199037,32.29,1006.06,1024.37,152,19.16,2.21,-72,1
1685199337,31.68,1006.08,1024.39,152,18.90,1.72,-72,1
1685199637,31.39,1006.05,1024.37,152,18.77,1.48,-71,1
1685199937,32.32,1005.97,1024.28,152,18.86,1.97,-70,1
1685200237,32.62,1005.89,1024.20,152,18.72,1.97,-69,1
1685200537,33.66,1005.94,1024.26,152,18.52,2.23,-71,1
1685200837,34.72,1005.90,1024.21,152,18.58,2.72,-70,1
1685201137,34.34,1005.81,1024.12,152,18.57,2.56,-71,1
1685201437,35.17,1005.85,1024.16,152,18.64,2.96,-71,1
1685201737,33.09,1005.86,1024.17,152,18.52,2.00,-72,1
1685202038,35.13,1005.81,1024.13,152,18.48,2.80,-70,1
1685202338,33.87,1005.81,1024.13,152,18.37,2.19,-71,1
1685202638,33.50,1005.77,1024.08,152,18.21,1.90,-71,1
1685202938,33.79,1005.85,1024.16,152,17.96,1.80,-69,1
1685203238,34.13,1005.92,1024.23,152,17.84,1.83,-71,1
1685203538,35.84,1005.86,1024.17,152,17.87,2.54,-72,1
1685203838,34.66,1005.82,1024.13,152,17.85,2.06,-72,1
1685204138,34.15,1005.87,1024.18,152,17.81,1.81,-72,1
1685204438,34.38,1005.89,1024.21,152,17.73,1.83,-70,1
1685204738,33.45,1005.88,1024.19,152,17.62,1.36,-71,1
1685205038,33.71,1005.91,1024.22,152,17.49,1.35,-69,1
1685205338,34.59,1005.85,1024.17,152,17.43,1.66,-72,1
1685205638,34.65,1005.87,1024.19,152,17.40,1.65,-70,1
1685205939,34.16,1005.86,1024.18,152,17.35,1.41,-69,1
1685206239,34.97,1005.84,1024.15,152,17.28,1.68,-72,1
1685206539,35.81,1005.88,1024.19,152,17.19,1.93,-70,1
1685206839,36.23,1005.91,1024.23,152,17.07,1.99,-71,1
1685207139,36.90,1005.93,1024.24,152,16.96,2.15,-71,1
1685207439,37.76,1005.95,1024.27,152,16.85,2.37,-70,1
1685207739,37.50,1005.93,1024.24,152,16.71,2.15,-69,1
1685208039,38.12,1005.92,1024.23,152,16.61,2.29,-70,1
1685208339,38.66,1005.91,1024.22,152,16.51,2.40,-72,1
1685208639,38.60,1005.93,1024.24,152,16.46,2.33,-71,1
1685208939,38.29,1005.98,1024.29,152,16.35,2.12,-70,1
1685209239,39.44,1005.96,1024.28,152,16.24,2.44,-72,1
1685209539,38.82,1005.99,1024.31,152,16.07,2.06,-71,1
1685209840,40.41,1006.00,1024.31,152,15.99,2.55,-70,1
1685210140,40.39,1006.02,1024.34,152,15.86,2.43,-71,1
1685210440,40.58,1006.08,1024.39,152,15.71,2.36,-72,1
1685210740,41.53,1006.15,1024.46,152,15.54,2.53,-72,1
1685211040,41.71,1006.18,1024.49,152,15.37,2.44,-71,1
1685211340,42.22,1006.22,1024.53,152,15.24,2.49,-72,1
1685211640,42.47,1006.29,1024.60,152,15.09,2.44,-72,1
1685211940,43.75,1006.33,1024.64,152,14.95,2.73,-72,1
1685212240,43.92,1006.36,1024.68,152,14.77,2.62,-72,1
1685212540,43.66,1006.41,1024.72,152,14.62,2.40,-72,1
1685212840,44.85,1006.50,1024.81,152,14.49,2.66,-72,1
1685213140,45.48,1006.59,1024.90,152,14.34,2.72,-71,1
1685213441,45.71,1006.68,1024.99,152,14.20,2.67,-72,1
1685213741,46.33,1006.76,1025.08,152,14.05,2.72,-71,1
1685214041,46.94,1006.81,1025.12,152,13.93,2.80,-72,1
1685214341,47.72,1006.83,1025.14,152,13.79,2.90,-72,1
1685214641,48.03,1006.87,1025.18,152,13.66,2.87,-73,1
1685214941,48.59,1006.88,1025.19,152,13.56,2.94,-70,1
1685215241,49.13,1006.87,1025.19,152,13.45,3.00,-70,1
1685215541,49.84,1006.91,1025.22,152,13.28,3.04,-71,1
1685215841,50.86,1006.93,1025.24,152,13.02,3.09,-71,1
1685216141,52.54,1006.93,1025.24,152,12.81,3.36,-71,1
1685216441,53.67,1006.94,1025.26,152,12.67,3.53,-73,1
1685216741,54.67,1006.90,1025.21,152,12.48,3.61,-70,1
1685217041,55.53,1006.96,1025.27,152,12.37,3.73,-70,1
1685217341,56.62,1007.04,1025.35,152,12.25,3.89,-71,1
1685217642,57.29,1007.04,1025.36,152,12.04,3.86,-71,1
1685217943,58.07,1007.00,1025.31,152,11.96,3.98,-70,1
1685218243,58.81,1007.04,1025.35,152,11.77,3.98,-70,1
1685218543,59.99,1007.07,1025.39,152,11.74,4.24,-69,1
1685218843,59.22,1007.05,1025.36,152,11.66,3.98,-71,1
1685219143,62.25,1007.06,1025.37,152,11.53,4.57,-71,1
1685219443,62.27,1007.07,1025.38,152,11.29,4.35,-71,1
1685219743,61.38,1006.99,1025.30,152,11.20,4.06,-72,1
1685220043,63.49,1007.03,1025.34,152,11.24,4.58,-70,1
1685220343,61.92,1007.05,1025.36,152,11.11,4.09,-72,1
1685220643,63.39,1007.05,1025.36,152,11.00,4.33,-72,1
1685220943,63.19,1007.07,1025.38,152,10.88,4.17,-70,1
1685221243,64.21,1007.05,1025.37,152,10.76,4.28,-70,1
1685221544,65.95,1007.10,1025.41,152,10.63,4.54,-69,1
1685221844,66.84,1007.10,1025.41,152,10.46,4.57,-70,1
1685222144,66.49,1007.07,1025.38,152,10.38,4.42,-71,1
1685222444,66.40,1007.00,1025.31,152,10.35,4.37,-71,1
1685222744,68.26,1006.97,1025.29,152,10.30,4.72,-71,1
1685223044,69.74,1006.95,1025.27,152,10.10,4.83,-71,1
1685223344,68.45,1006.93,1025.25,152,10.09,4.55,-70,1
1685223944,67.65,1006.97,1025.28,152,9.85,4.16,-70,1
1685224244,65.95,1006.97,1025.28,152,9.86,3.80,-71,1
1685224544,65.46,1006.97,1025.28,152,9.89,3.73,-70,1
1685224844,62.85,1007.01,1025.32,152,10.03,3.28,-70,1
1685225144,63.06,1006.92,1025.24,152,10.05,3.35,-71,1
1685225444,62.32,1006.98,1025.29,152,10.00,3.14,-70,1
1685225744,64.13,1006.97,1025.28,152,9.92,3.46,-70,1
1685226044,64.18,1006.92,1025.23,152,9.81,3.37,-73,1
1685226345,68.89,1006.92,1025.23,152,9.62,4.20,-70,1
1685226645,70.38,1006.93,1025.25,152,9.45,4.34,-71,1
1685226945,68.86,1006.94,1025.25,152,9.38,3.96,-70,1
1685227245,69.14,1006.97,1025.28,152,9.33,3.97,-71,1
1685227545,67.46,1006.93,1025.24,152,9.33,3.62,-70,1
1685228145,69.89,1006.87,1025.18,152,9.15,3.95,-71,1
1685228445,70.73,1006.88,1025.19,152,9.03,4.01,-70,1
1685228745,70.00,1006.85,1025.16,152,8.90,3.73,-70,1
1685229045,69.56,1006.81,1025.12,152,8.85,3.60,-70,1
1685229345,70.83,1006.84,1025.15,152,8.78,3.79,-71,1
1685229645,70.71,1006.87,1025.18,152,8.71,3.69,-70,1
1685229945,69.52,1006.85,1025.16,152,8.70,3.44,-71,1
1685230245,68.35,1006.79,1025.10,152,8.74,3.24,-70,1
1685230545,68.92,1006.77,1025.09,152,8.70,3.32,-69,1
1685230846,67.08,1006.72,1025.03,152,8.80,3.03,-70,1
1685231146,65.86,1006.69,1025.01,152,8.85,2.82,-70,1
1685231446,65.39,1006.72,1025.03,152,8.86,2.73,-68,1
1685231746,65.45,1006.72,1025.04,152,8.84,2.72,-71,1
1685232046,64.95,1006.70,1025.01,152,8.91,2.68,-71,1
1685232346,67.51,1006.69,1025.01,152,8.72,3.05,-71,1
1685232646,65.46,1006.68,1025.00,152,8.85,2.74,-70,1
1685232946,65.87,1006.71,1025.03,152,8.85,2.83,-70,1
1685233246,65.59,1006.69,1025.00,152,8.74,2.66,-69,1
1685233546,66.30,1006.73,1025.04,152,8.70,2.77,-70,1
1685233846,65.58,1006.72,1025.03,152,8.72,2.64,-70,1
1685234146,66.20,1006.70,1025.02,152,8.63,2.69,-71,1
1685234446,66.25,1006.75,1025.06,152,8.54,2.61,-69,1
1685234747,66.22,1006.71,1025.03,152,8.58,2.64,-70,1
1685235047,66.82,1006.70,1025.01,152,8.53,2.72,-70,1
1685235347,66.72,1006.73,1025.05,152,8.50,2.67,-71,1
1685235647,66.88,1006.64,1024.95,152,8.46,2.67,-70,1
1685235947,66.77,1006.63,1024.94,152,8.39,2.58,-69,1
1685236247,67.07,1006.62,1024.93,152,8.32,2.57,-70,1
1685236547,67.10,1006.57,1024.88,152,8.26,2.52,-70,1
1685236847,67.17,1006.52,1024.83,152,8.23,2.51,-70,1
1685237147,67.67,1006.47,1024.78,152,8.21,2.59,-71,1
1685237447,67.49,1006.42,1024.74,152,8.16,2.51,-70,1
1685237747,67.35,1006.41,1024.72,152,8.12,2.44,-70,1
1685238047,67.29,1006.40,1024.71,152,8.13,2.44,-70,1
1685238347,67.59,1006.30,1024.61,152,8.12,2.49,-71,1
1685238647,67.69,1006.38,1024.69,152,8.06,2.45,-71,1
1685238947,68.28,1006.34,1024.66,152,7.99,2.51,-72,1
1685239247,69.05,1006.33,1024.65,152,7.91,2.59,-71,1
1685239548,69.39,1006.30,1024.62,152,7.84,2.59,-70,1
1685239848,69.63,1006.36,1024.67,152,7.82,2.62,-71,1
1685240148,70.43,1006.33,1024.64,152,7.74,2.71,-72,1
1685240448,70.51,1006.30,1024.61,152,7.69,2.67,-70,1
1685240748,70.73,1006.24,1024.55,152,7.62,2.65,-71,1
1685241048,71.37,1006.24,1024.56,152,7.56,2.72,-72,1
1685241348,72.15,1006.30,1024.62,152,7.55,2.86,-70,1
1685241648,71.84,1006.32,1024.63,152,7.53,2.78,-72,1
1685241948,71.71,1006.31,1024.62,152,7.46,2.69,-70,1
1685242248,72.92,1006.38,1024.69,152,7.51,2.97,-70,1
1685242548,72.57,1006.39,1024.71,152,7.54,2.93,-72,1
1685242848,71.80,1006.41,1024.72,152,7.55,2.80,-72,1
1685243148,72.25,1006.45,1024.76,152,7.64,2.97,-71,1
1685243448,71.79,1006.44,1024.76,152,7.67,2.91,-72,1
1685243748,71.74,1006.44,1024.76,152,7.69,2.92,-71,1
1685244049,71.24,1006.48,1024.80,152,7.74,2.87,-71,1
1685244349,71.85,1006.43,1024.75,152,7.84,3.08,-71,1
1685244649,71.78,1006.44,1024.76,152,7.89,3.12,-71,1
1685244949,71.76,1006.46,1024.78,152,8.00,3.22,-72,1
1685245249,71.39,1006.44,1024.75,152,8.04,3.19,-72,1
1685245549,71.12,1006.42,1024.73,152,8.18,3.27,-73,1
1685245849,72.36,1006.37,1024.68,152,8.27,3.60,-72,1
1685246149,71.40,1006.39,1024.71,152,8.38,3.51,-70,1
1685246449,71.92,1006.40,1024.72,152,8.56,3.79,-72,1
1685246749,69.95,1006.45,1024.76,152,8.67,3.50,-71,1
1685247049,69.63,1006.49,1024.80,152,8.80,3.56,-71,1
1685247349,68.80,1006.50,1024.82,152,8.99,3.57,-71,1
1685247649,68.06,1006.51,1024.82,152,9.13,3.56,-71,1
1685247949,67.57,1006.52,1024.83,152,9.27,3.59,-71,1
1685248249,67.13,1006.52,1024.83,152,9.39,3.61,-71,1
1685248549,67.53,1006.57,1024.89,152,9.41,3.71,-70,1
1685248850,67.25,1006.58,1024.89,152,9.69,3.92,-70,1
1685249150,65.33,1006.48,1024.80,152,9.89,3.70,-71,1
1685249450,65.31,1006.56,1024.87,152,10.03,3.83,-71,1
1685249750,65.58,1006.55,1024.86,152,10.27,4.12,-71,1
1685250050,63.99,1006.47,1024.79,152,10.54,4.02,-71,1
1685250350,62.48,1006.41,1024.72,152,10.89,4.02,-72,1
1685250650,61.16,1006.43,1024.74,152,11.23,4.03,-71,1
1685250950,60.58,1006.45,1024.76,152,11.54,4.19,-71,1
1685251250,60.49,1006.42,1024.73,152,11.79,4.40,-73,1
1685251550,58.02,1006.41,1024.72,152,12.05,4.05,-72,1
1685251850,56.35,1006.39,1024.70,152,12.27,3.84,-72,1
1685252150,54.56,1006.48,1024.80,152,12.52,3.62,-71,1
1685252450,53.48,1006.38,1024.70,152,13.29,4.05,-73,1
1685252750,51.71,1006.32,1024.63,152,13.53,3.80,-71,1
1685253051,53.16,1006.21,1024.53,152,13.20,3.88,-72,1
1685253351,52.55,1006.21,1024.52,152,13.80,4.28,-71,1
1685253651,49.40,1006.21,1024.52,152,14.24,3.80,-72,1
1685253951,48.40,1006.24,1024.55,152,14.45,3.71,-71,1
1685254251,48.27,1006.26,1024.57,152,14.37,3.59,-72,1
1685254551,48.46,1006.22,1024.53,152,14.66,3.92,-73,1
1685254851,46.63,1006.24,1024.55,152,14.69,3.40,-71,1
1685255151,47.01,1006.28,1024.60,152,14.70,3.52,-71,1
1685255451,45.71,1006.26,1024.57,152,15.29,3.66,-72,1
1685255751,44.64,1006.14,1024.45,152,15.69,3.69,-71,1
1685256051,46.04,1006.14,1024.45,152,15.19,3.67,-69,1
1685256351,44.28,1006.19,1024.51,152,14.95,2.90,-71,1
1685256652,42.86,1006.11,1024.42,152,16.13,3.51,-72,1
1685256952,43.05,1006.08,1024.39,152,16.20,3.64,-73,1
1685257252,42.71,1006.07,1024.38,152,16.35,3.66,-73,1
1685257552,39.75,1006.08,1024.39,152,16.73,2.99,-69,1
1685257852,39.34,1006.07,1024.38,152,16.47,2.61,-69,1
1685258152,39.29,1006.00,1024.31,152,16.81,2.89,-70,1
1685258452,41.33,1005.92,1024.24,152,16.88,3.67,-72,1
1685258752,39.69,1005.92,1024.23,152,17.01,3.22,-71,1
1685259052,40.75,1005.95,1024.26,152,16.07,2.74,-71,1
1685259655,40.23,1005.81,1024.12,152,17.17,3.55,-71,1
1685259955,38.21,1005.88,1024.20,152,17.32,2.96,-72,1
1685260256,37.57,1005.81,1024.12,152,17.26,2.66,-70,1
1685260556,40.23,1005.68,1024.00,152,16.79,3.21,-70,1
1685260856,39.66,1005.68,1023.99,152,17.05,3.24,-70,1
1685261156,38.17,1005.68,1024.00,152,16.63,2.33,-71,1
1685261456,38.07,1005.69,1024.01,152,17.30,2.89,-72,1
1685261756,38.71,1005.63,1023.94,152,17.63,3.42,-71,1
1685262056,36.63,1005.57,1023.88,152,17.70,2.70,-72,1
1685262356,38.11,1005.61,1023.92,152,17.51,3.09,-71,1
1685262656,37.94,1005.63,1023.94,152,16.85,2.44,-71,1
1685262956,37.88,1005.51,1023.82,152,17.31,2.83,-71,1
1685263256,39.10,1005.51,1023.83,152,17.01,3.00,-70,1
1685263557,37.65,1005.41,1023.72,152,17.58,2.98,-71,1
1685263857,35.55,1005.36,1023.68,152,18.52,3.00,-71,1
1685264157,37.12,1005.30,1023.61,152,17.60,2.80,-71,1
1685264457,37.01,1005.34,1023.65,152,17.69,2.84,-71,1
1685264757,37.85,1005.38,1023.70,152,16.97,2.51,-71,1
1685265057,37.09,1005.36,1023.67,152,17.90,3.06,-71,1
1685265357,34.52,1005.31,1023.62,152,19.04,3.05,-70,1
1685265657,33.64,1005.27,1023.58,152,19.13,2.77,-71,1
1685265957,34.36,1005.21,1023.52,152,19.14,3.07,-71,1
1685266257,34.34,1005.36,1023.67,152,18.61,2.59,-72,1
1685266558,34.76,1005.14,1023.45,152,18.53,2.70,-71,1
1685266858,34.18,1005.12,1023.43,152,18.69,2.60,-71,1
1685267158,33.09,1005.06,1023.37,152,19.75,3.08,-71,1
1685267458,34.72,1004.96,1023.28,152,18.43,2.59,-71,1
1685267758,33.45,1005.00,1023.32,152,18.40,2.04,-71,1
1685268058,33.52,1004.91,1023.23,152,18.93,2.54,-71,1
1685268358,33.85,1004.91,1023.22,152,19.22,2.93,-71,1
1685268658,32.88,1004.83,1023.14,152,19.91,3.12,-71,1
1685268958,33.51,1004.75,1023.06,152,20.15,3.61,-73,1
1685269258,32.70,1004.74,1023.05,152,20.63,3.68,-70,1
1685269559,31.23,1004.74,1023.05,152,20.63,3.03,-72,1
1685269859,31.75,1004.71,1023.02,152,20.78,3.39,-72,1
1685270159,31.13,1004.64,1022.96,152,20.95,3.26,-70,1
1685270459,30.36,1004.62,1022.93,152,21.08,3.02,-72,1
1685270759,32.08,1004.55,1022.86,152,20.88,3.62,-71,1
1685271059,33.36,1004.52,1022.83,152,20.40,3.76,-71,1
1685271359,33.39,1004.55,1022.86,152,19.75,3.20,-69,1
1685271659,31.80,1004.43,1022.74,152,20.87,3.49,-72,1
1685271959,32.09,1004.53,1022.85,152,19.57,2.49,-71,1
1685272259,31.07,1004.37,1022.68,152,21.83,4.00,-72,1
1685272559,29.96,1004.34,1022.66,152,22.40,3.98,-72,1
1685272859,27.79,1004.24,1022.56,152,22.62,3.10,-72,1
1685273160,29.75,1004.21,1022.52,152,22.58,4.03,-71,1
1685273460,28.20,1004.18,1022.49,152,23.09,3.71,-72,1
1685273760,28.77,1004.30,1022.62,152,21.68,2.78,-71,1
1685274060,27.07,1004.08,1022.39,152,23.67,3.62,-72,1
1685274360,28.02,1003.98,1022.29,152,22.98,3.53,-71,1
1685274660,30.51,1003.96,1022.27,152,22.62,4.43,-72,1
1685274960,28.69,1003.97,1022.29,152,22.61,3.54,-71,1
1685275260,27.07,1003.89,1022.20,152,24.27,4.14,-72,1
1685275560,27.64,1003.88,1022.20,152,23.17,3.49,-71,1
1685275860,25.21,1003.78,1022.09,152,25.03,3.77,-69,1
1685276161,26.16,1003.87,1022.19,152,24.66,3.98,-71,1
1685276461,26.01,1003.71,1022.02,152,25.06,4.24,-70,1
1685276761,25.43,1003.72,1022.03,152,25.44,4.24,-70,1
1685277061,28.17,1003.90,1022.21,152,23.58,4.12,-73,1
1685277361,24.91,1003.73,1022.04,152,25.52,4.02,-70,1
1685277661,27.38,1003.89,1022.21,152,24.04,4.10,-72,1
1685277961,27.59,1003.68,1022.00,152,23.97,4.15,-69,1
1685278261,29.59,1003.67,1021.99,152,23.08,4.39,-69,1
1685278561,29.53,1003.87,1022.18,152,22.40,3.77,-69,1
1685278861,30.33,1003.49,1021.80,152,22.06,3.86,-71,1
1685279161,29.55,1003.48,1021.79,152,21.95,3.39,-71,1
1685279462,29.40,1003.48,1021.79,152,22.62,3.90,-71,1
1685279762,29.01,1003.33,1021.65,152,23.97,4.87,-72,1
1685280062,25.77,1003.41,1021.72,152,25.12,4.16,-71,1
1685280362,24.21,1003.39,1021.70,152,25.93,3.95,-70,1
1685280662,25.14,1003.42,1021.74,152,25.09,3.79,-71,1
1685280962,28.34,1003.40,1021.72,152,23.59,4.21,-71,1
1685281262,30.62,1003.37,1021.68,152,22.02,3.96,-72,1
1685281562,27.47,1003.30,1021.62,152,23.43,3.63,-70,1
1685281862,27.53,1003.18,1021.49,152,23.62,3.82,-71,1
1685282162,27.93,1003.23,1021.55,152,24.29,4.60,-72,1
1685282462,27.31,1003.05,1021.36,152,24.36,4.34,-72,1
1685282762,27.95,1003.01,1021.33,152,23.77,4.16,-72,1
1685283062,27.95,1002.97,1021.28,152,24.32,4.64,-72,1
1685283362,26.95,1002.90,1021.21,152,24.59,4.35,-70,1
1685283663,27.61,1002.85,1021.16,152,24.28,4.43,-70,1
1685283963,26.78,1002.80,1021.11,152,23.83,3.61,-70,1
1685284263,28.37,1002.78,1021.10,152,23.51,4.16,-71,1
1685284563,30.05,1002.73,1021.04,152,23.08,4.61,-71,1
1685284863,31.58,1002.69,1021.01,152,22.04,4.41,-71,1
1685285163,31.16,1002.70,1021.02,152,22.43,4.56,-71,1
1685285463,30.25,1002.60,1020.91,152,22.59,4.28,-72,1
1685285763,29.67,1002.51,1020.82,152,22.49,3.91,-70,1
1685286063,32.75,1002.61,1020.92,152,21.21,4.21,-71,1
1685286363,30.86,1002.56,1020.88,152,21.77,3.85,-71,1
1685286663,30.58,1002.51,1020.83,152,21.69,3.65,-72,1
1685286963,31.40,1002.53,1020.84,152,21.61,3.96,-72,1
1685287263,33.65,1002.59,1020.90,152,20.73,4.17,-69,1
1685287563,32.61,1002.55,1020.86,152,20.85,3.83,-70,1
1685287864,33.12,1002.60,1020.92,152,20.63,3.86,-71,1
1685288164,33.62,1002.53,1020.84,152,20.50,3.96,-70,1
1685288464,33.32,1002.55,1020.86,152,20.68,3.99,-71,1
1685288764,31.60,1002.44,1020.76,152,21.14,3.64,-71,1
1685289064,31.40,1002.42,1020.74,152,21.23,3.63,-71,1
1685289364,32.45,1002.43,1020.75,152,21.07,3.95,-69,1
1685289664,31.30,1002.39,1020.70,152,21.03,3.41,-70,1
1685289964,32.36,1002.44,1020.75,152,20.31,3.25,-70,1
1685290264,32.64,1002.45,1020.77,152,20.39,3.44,-73,1
1685290564,34.50,1002.43,1020.74,152,20.29,4.14,-70,1
1685290864,33.78,1002.43,1020.74,152,20.66,4.17,-70,1
1685291164,34.95,1002.39,1020.70,152,20.23,4.27,-71,1
1685291464,36.22,1002.46,1020.77,152,20.07,4.64,-70,1
1685291764,35.52,1002.46,1020.78,152,20.39,4.64,-72,1
1685292065,35.55,1002.46,1020.77,152,20.41,4.68,-71,1
1685292365,34.94,1002.39,1020.71,152,20.60,4.60,-71,1
1685292665,35.49,1002.37,1020.69,152,20.50,4.73,-70,1
1685292965,35.57,1002.35,1020.67,152,20.45,4.72,-70,1
1685293265,35.69,1002.36,1020.67,152,20.29,4.63,-71,1
1685293565,38.08,1002.34,1020.66,152,20.17,5.45,-70,1
1685293865,37.86,1002.36,1020.67,152,20.04,5.25,-70,1
1685294165,39.39,1002.42,1020.74,152,19.88,5.68,-71,1
1685294465,38.73,1002.40,1020.71,152,19.76,5.33,-70,1
1685294765,40.01,1002.36,1020.68,152,19.59,5.64,-71,1
1685295065,40.76,1002.42,1020.73,152,19.38,5.72,-70,1
1685295365,40.57,1002.38,1020.69,152,19.17,5.47,-70,1
1685295665,40.80,1002.32,1020.63,152,19.01,5.41,-71,1
1685295966,42.65,1002.29,1020.60,152,18.85,5.90,-71,1
1685296266,42.74,1002.33,1020.64,152,18.64,5.74,-71,1
1685296566,42.23,1002.31,1020.63,152,18.42,5.37,-71,1
1685296866,42.80,1002.32,1020.63,152,18.19,5.36,-70,1
1685297166,43.45,1002.30,1020.61,152,17.95,5.36,-71,1
1685297466,45.55,1002.36,1020.67,152,17.67,5.78,-69,1
1685297766,45.75,1002.36,1020.67,152,17.39,5.59,-71,1
1685298066,50.89,1002.43,1020.74,152,16.79,6.58,-70,1
1685298366,51.58,1002.41,1020.72,152,16.49,6.50,-71,1
1685298666,48.67,1002.42,1020.74,152,16.60,5.76,-70,1
1685298966,51.55,1002.46,1020.77,152,16.28,6.30,-70,1
1685299266,51.05,1002.50,1020.81,152,16.22,6.10,-70,1
1685299566,53.04,1002.53,1020.84,152,16.06,6.51,-70,1
1685299866,52.31,1002.59,1020.90,152,15.86,6.12,-71,1
1685300167,54.96,1002.64,1020.95,152,15.45,6.46,-70,1
1685300467,57.25,1002.66,1020.97,152,15.22,6.83,-71,1
1685300767,59.01,1002.75,1021.07,152,15.18,7.24,-70,1
1685301067,59.31,1002.76,1021.07,152,15.00,7.14,-70,1
1685301367,62.29,1002.79,1021.10,152,14.67,7.55,-70,1
1685301667,65.18,1002.77,1021.09,152,14.46,8.02,-71,1
1685301967,64.12,1002.80,1021.11,152,14.32,7.64,-70,1
1685302267,65.82,1002.80,1021.11,152,14.03,7.75,-70,1
1685302567,65.81,1002.80,1021.12,152,13.73,7.46,-71,1
1685302867,65.57,1002.86,1021.17,152,13.77,7.45,-71,1
1685303167,67.46,1002.88,1021.19,152,13.61,7.71,-70,1
1685303467,66.74,1002.91,1021.22,152,13.43,7.38,-71,1
1685303767,67.31,1002.95,1021.26,152,13.21,7.30,-70,1
1685304067,66.98,1002.90,1021.22,152,13.05,7.07,-70,1
1685304367,68.80,1002.94,1021.25,152,12.86,7.28,-70,1
1685304667,68.22,1002.96,1021.27,152,12.71,7.01,-70,1
1685304968,70.46,1002.99,1021.30,152,12.66,7.44,-71,1
1685305268,72.34,1003.03,1021.35,152,12.55,7.72,-71,1
1685305568,74.38,1003.07,1021.38,152,12.42,8.00,-70,1
1685305868,72.89,1003.04,1021.36,152,12.20,7.49,-69,1
1685306168,77.96,1003.08,1021.39,152,11.95,8.24,-71,1
1685306468,77.94,1003.11,1021.42,152,11.98,8.26,-70,1
1685306768,79.17,1003.09,1021.40,152,11.82,8.34,-70,1
1685307068,80.18,1003.10,1021.41,152,11.74,8.45,-71,1
1685307368,75.75,1003.12,1021.43,152,11.83,7.70,-70,1
1685307668,74.88,1003.10,1021.42,152,11.81,7.51,-70,1
1685307968,75.78,1003.11,1021.42,152,11.77,7.65,-70,1
1685308268,76.41,1003.10,1021.41,152,11.72,7.72,-71,1
1685308568,77.58,1003.07,1021.38,152,11.60,7.83,-70,1
1685308868,76.68,1003.05,1021.37,152,11.54,7.60,-71,1
1685309168,79.04,1003.09,1021.41,152,11.37,7.88,-71,1
1685309468,81.15,1003.09,1021.41,152,11.24,8.14,-70,1
1685309768,81.51,1003.10,1021.41,152,11.15,8.11,-70,1
1685310069,83.85,1003.10,1021.41,152,10.96,8.35,-70,1
1685310369,84.01,1003.09,1021.40,152,10.85,8.27,-70,1
1685310669,82.99,1003.01,1021.32,152,10.77,8.01,-70,1
1685310969,86.20,1003.00,1021.32,152,10.57,8.37,-71,1
1685311269,82.95,1003.01,1021.32,152,10.66,7.89,-70,1
1685311569,86.11,1003.00,1021.32,152,10.52,8.30,-71,1
1685311869,87.71,1002.99,1021.30,152,10.41,8.47,-71,1
1685312169,87.52,1002.96,1021.27,152,10.34,8.37,-71,1
1685312469,88.56,1002.90,1021.21,152,10.16,8.36,-70,1
1685312769,89.26,1002.89,1021.20,152,10.10,8.42,-70,1
1685313069,88.30,1002.87,1021.19,152,10.09,8.25,-70,1
1685313369,88.89,1002.86,1021.18,152,10.09,8.35,-71,1
1685313669,88.19,1002.95,1021.27,152,10.01,8.15,-70,1
1685313969,86.17,1002.97,1021.28,152,10.09,7.89,-71,1
1685314269,86.30,1003.01,1021.33,152,10.04,7.86,-70,1
1685314570,89.20,1003.04,1021.36,152,9.89,8.20,-70,1
1685314870,88.92,1003.04,1021.36,152,9.84,8.11,-70,1
1685315170,88.87,1003.05,1021.36,152,9.77,8.03,-70,1
1685315470,87.42,1003.01,1021.32,152,9.75,7.77,-69,1
1685315770,88.25,1002.99,1021.30,152,9.54,7.70,-70,1
1685316070,86.24,1002.99,1021.30,152,9.62,7.44,-71,1
1685316370,85.86,1002.99,1021.31,152,9.54,7.30,-70,1
1685316670,86.18,1003.04,1021.35,152,9.40,7.22,-70,1
1685316970,86.12,1002.97,1021.28,152,9.37,7.18,-70,1
1685317270,86.37,1002.94,1021.25,152,9.22,7.07,-70,1
1685317570,87.27,1002.93,1021.24,152,9.21,7.21,-70,1
1685317870,86.81,1002.95,1021.26,152,9.12,7.05,-70,1
1685318170,85.83,1002.97,1021.28,152,9.09,6.85,-70,1
1685318470,86.33,1002.98,1021.30,152,9.03,6.88,-70,1
1685318770,89.96,1003.05,1021.36,152,8.85,7.30,-71,1
1685319070,91.82,1002.99,1021.30,152,8.67,7.42,-71,1
1685319671,88.34,1002.89,1021.20,152,8.79,6.98,-72,1
1685319971,88.29,1002.93,1021.25,152,8.72,6.90,-71,1
1685320271,87.99,1002.93,1021.24,152,8.64,6.77,-71,1
1685320571,88.29,1002.91,1021.22,152,8.56,6.74,-70,1
1685320871,88.03,1002.92,1021.24,152,8.52,6.66,-71,1
1685321171,88.38,1002.93,1021.24,152,8.45,6.65,-71,1
1685321471,88.19,1002.93,1021.24,152,8.42,6.59,-70,1
1685321771,89.07,1002.89,1021.20,152,8.29,6.60,-70,1
1685322071,88.67,1002.93,1021.24,152,8.27,6.52,-70,1
1685322371,87.77,1002.92,1021.23,152,8.29,6.39,-71,1
1685322671,91.20,1002.93,1021.24,152,8.05,6.71,-70,1
1685323271,89.41,1002.92,1021.23,152,8.13,6.50,-70,1
1685323571,92.33,1002.87,1021.19,152,7.98,6.82,-69,1
1685323872,90.39,1002.89,1021.20,152,7.99,6.52,-71,1
1685324172,90.48,1002.93,1021.24,152,8.04,6.58,-70,1
1685324472,90.23,1002.91,1021.22,152,7.98,6.48,-70,1
1685324772,91.77,1002.83,1021.14,152,7.87,6.62,-70,1
1685325072,91.65,1002.83,1021.15,152,7.78,6.51,-71,1
1685325372,91.14,1002.80,1021.11,152,7.81,6.46,-70,1
1685325672,91.48,1002.76,1021.08,152,7.77,6.48,-70,1
1685326275,92.45,1002.67,1020.98,152,7.61,6.47,-71,1
1685326575,92.30,1002.70,1021.01,152,7.57,6.41,-71,1
1685326875,92.31,1002.70,1021.02,152,7.54,6.38,-71,1
1685327478,94.03,1002.59,1020.90,152,7.45,6.56,-70,1
1685327778,94.22,1002.61,1020.92,152,7.44,6.58,-70,1
1685328078,93.94,1002.60,1020.91,152,7.47,6.56,-72,1
1685328379,94.17,1002.55,1020.86,152,7.49,6.62,-71,1
1685328679,94.58,1002.59,1020.90,152,7.49,6.68,-71,1
1685328979,94.24,1002.57,1020.89,152,7.55,6.69,-70,1
1685329279,95.19,1002.59,1020.90,152,7.56,6.85,-70,1
1685330179,97.18,1002.56,1020.88,152,7.80,7.39,-70,1
1685330479,97.35,1002.57,1020.88,152,7.91,7.52,-71,1
1685330779,96.72,1002.51,1020.82,152,8.06,7.58,-69,1
1685331079,97.85,1002.54,1020.86,152,8.13,7.82,-69,1
1685331379,97.95,1002.55,1020.86,152,8.17,7.87,-71,1
1685331679,98.23,1002.57,1020.88,152,8.06,7.80,-70,1
1685331979,98.36,1002.60,1020.91,152,8.27,8.03,-70,1
1685332279,95.69,1002.62,1020.93,152,8.61,7.97,-71,1
1685332580,93.77,1002.61,1020.92,152,8.85,7.91,-70,1
1685332880,89.52,1002.62,1020.93,152,9.28,7.65,-70,1
1685333180,87.10,1002.63,1020.94,152,9.50,7.47,-71,1
1685334080,84.37,1002.61,1020.92,152,10.10,7.59,-72,1
1685334380,83.39,1002.61,1020.92,152,10.38,7.70,-70,1
1685334680,81.63,1002.62,1020.93,152,10.58,7.58,-70,1
1685334980,81.69,1002.64,1020.96,152,10.75,7.76,-72,1
1685335280,82.41,1002.65,1020.96,152,10.81,7.94,-71,1
1685335580,80.53,1002.58,1020.89,152,11.30,8.08,-71,1
1685335880,79.28,1002.58,1020.89,152,11.58,8.13,-71,1
1685336180,76.96,1002.55,1020.86,152,11.88,7.98,-71,1
1685336480,75.07,1002.61,1020.92,152,12.18,7.90,-70,1
1685336780,71.46,1002.56,1020.88,152,12.51,7.50,-71,1
1685337080,70.32,1002.56,1020.88,152,12.80,7.54,-71,1
1685337380,70.33,1002.57,1020.89,152,13.09,7.82,-70,1
1685337681,68.92,1002.59,1020.91,152,13.53,7.95,-70,1
1685337981,67.23,1002.67,1020.98,152,13.89,7.93,-71,1
1685338281,67.09,1002.70,1021.01,152,14.19,8.18,-71,1
1685338581,66.51,1002.73,1021.04,152,14.44,8.29,-72,1
1685338881,65.01,1002.73,1021.04,152,14.76,8.26,-71,1
1685339181,64.55,1002.72,1021.04,152,14.82,8.22,-72,1
1685339481,61.21,1002.71,1021.03,152,15.44,8.02,-70,1
1685339782,60.80,1002.67,1020.99,152,15.75,8.21,-71,1
1685340082,61.35,1002.68,1021.00,152,15.86,8.45,-73,1
1685340382,59.46,1002.71,1021.03,152,16.09,8.21,-71,1
1685340683,56.70,1002.71,1021.02,152,16.50,7.89,-71,1
1685340983,54.61,1002.72,1021.04,152,16.70,7.53,-70,1
1685341283,53.95,1002.75,1021.06,152,16.83,7.47,-70,1
1685341583,53.39,1002.76,1021.08,152,17.10,7.57,-71,1
1685341883,52.76,1002.75,1021.06,152,17.26,7.54,-73,1
1685342183,51.16,1002.79,1021.10,152,17.10,6.94,-71,1
1685342483,50.51,1002.78,1021.09,152,17.61,7.23,-70,1
1685342784,49.23,1002.81,1021.12,152,17.60,6.84,-72,1
1685343084,47.58,1002.75,1021.06,152,18.10,6.81,-72,1
1685343384,48.26,1002.79,1021.10,152,18.21,7.11,-70,1
1685343684,47.83,1002.84,1021.15,152,18.54,7.29,-71,1
1685343985,44.98,1002.84,1021.15,152,18.80,6.63,-71,1
1685344285,44.48,1002.84,1021.15,152,18.88,6.54,-70,1
1685344585,42.58,1002.73,1021.04,152,19.13,6.13,-70,1
1685344885,43.98,1002.73,1021.04,152,19.12,6.59,-72,1
1685345185,41.59,1002.80,1021.12,152,19.44,6.07,-70,1
1685345485,43.48,1002.74,1021.05,152,19.56,6.82,-72,1
1685345786,40.92,1002.73,1021.05,152,19.85,6.20,-71,1
1685346086,38.19,1002.75,1021.06,152,20.14,5.47,-72,1
1685346386,34.47,1002.77,1021.08,152,20.21,4.06,-70,1
1685346687,34.68,1002.71,1021.03,152,20.34,4.26,-70,1
1685346987,37.99,1002.75,1021.07,152,20.52,5.73,-72,1
1685347287,35.82,1002.78,1021.09,152,19.64,4.10,-70,1
1685347588,34.50,1002.72,1021.03,152,20.63,4.44,-69,1
1685347888,37.01,1002.78,1021.09,152,20.78,5.58,-71,1
1685348188,35.05,1002.76,1021.08,152,20.88,4.89,-69,1
1685348488,35.25,1002.65,1020.97,152,21.04,5.11,-70,1
1685348788,35.44,1002.64,1020.95,152,21.00,5.15,-70,1
1685349089,34.47,1002.60,1020.91,152,21.25,4.98,-70,1
1685349389,33.60,1002.58,1020.89,152,21.23,4.59,-70,1
1685349689,34.71,1002.51,1020.83,152,21.42,5.22,-70,1
1685349989,34.25,1002.48,1020.79,152,21.59,5.18,-72,1
1685350289,32.10,1002.48,1020.80,152,21.98,4.59,-70,1
1685350589,33.81,1002.42,1020.73,152,21.68,5.08,-71,1
1685350890,34.98,1002.41,1020.73,152,21.21,5.15,-71,1
1685351190,35.67,1002.44,1020.75,152,20.89,5.15,-73,1
1685351490,33.29,1002.34,1020.65,152,21.66,4.84,-71,1
1685351790,33.65,1002.34,1020.65,152,20.88,4.30,-72,1
1685352091,33.95,1002.32,1020.63,152,21.28,4.78,-71,1
1685352391,34.01,1002.24,1020.56,152,21.46,4.97,-70,1
1685352691,33.27,1002.18,1020.49,152,21.87,5.01,-70,1
1685352991,31.29,1002.16,1020.47,152,22.78,4.92,-68,1
1685353291,31.59,1002.23,1020.55,152,22.93,5.19,-69,1
1685353591,33.51,1002.23,1020.54,152,22.56,5.72,-73,1
1685353891,35.55,1002.14,1020.45,152,22.82,6.80,-71,1
1685354192,31.54,1002.18,1020.49,152,23.07,5.29,-71,1
1685354492,31.86,1002.09,1020.40,152,23.58,5.88,-74,1
1685354792,33.97,1002.08,1020.39,152,23.01,6.31,-72,1
1685355093,32.21,1002.12,1020.43,152,22.80,5.36,-72,1
1685355393,32.38,1002.01,1020.33,152,23.12,5.71,-71,1
1685355693,31.94,1002.00,1020.32,152,23.30,5.67,-71,1
1685355993,30.28,1001.96,1020.28,152,24.14,5.63,-72,1
1685356293,33.26,1002.06,1020.37,152,23.20,6.17,-72,1
1685356593,30.45,1001.95,1020.26,152,23.84,5.46,-73,1
1685356898,29.32,1001.93,1020.24,152,24.24,5.25,-71,1
1685357198,28.66,1001.82,1020.13,152,24.46,5.12,-72,1
1685357498,29.68,1001.83,1020.14,152,24.26,5.45,-72,1
1685357798,30.62,1001.77,1020.08,152,24.55,6.15,-71,1
1685358098,29.61,1001.78,1020.10,152,24.85,5.92,-73,1
1685358398,30.29,1001.76,1020.07,152,25.07,6.44,-70,1
1685358699,28.00,1001.76,1020.07,152,25.34,5.54,-70,1
1685358999,26.50,1001.70,1020.02,152,25.74,5.09,-73,1
1685359299,27.31,1001.64,1019.96,152,25.98,5.73,-70,1
1685359599,28.47,1001.69,1020.00,152,26.16,6.48,-68,1
1685359899,25.72,1001.68,1019.99,152,25.78,4.69,-71,1
1685360199,29.33,1001.70,1020.01,152,24.72,5.67,-70,1
1685360499,27.57,1001.58,1019.89,152,26.21,6.06,-71,1
1685360799,29.40,1001.44,1019.75,152,25.56,6.43,-72,1
1685361100,27.70,1001.51,1019.83,152,26.94,6.75,-72,1
1685361400,25.27,1001.46,1019.78,152,27.70,6.06,-71,1
1685361700,25.32,1001.39,1019.71,152,27.96,6.31,-72,1
1685362000,26.10,1001.20,1019.51,152,26.87,5.83,-71,1
1685362604,25.76,1001.29,1019.61,152,27.69,6.33,-72,1
1685362904,24.77,1001.24,1019.55,152,27.71,5.79,-71,1
1685363204,25.01,1001.22,1019.54,152,27.11,5.42,-71,1
1685363504,27.06,1001.16,1019.47,152,26.77,6.26,-70,1
1685363804,24.61,1001.08,1019.39,152,27.65,5.64,-73,1
1685364104,26.11,1001.23,1019.54,152,27.10,6.03,-73,1
1685364405,24.71,1001.07,1019.38,152,28.11,6.09,-74,1
1685364705,24.01,1001.05,1019.36,152,28.15,5.71,-72,1
1685365005,24.11,1000.89,1019.20,152,28.00,5.64,-71,1
1685365305,23.90,1000.85,1019.16,152,27.90,5.43,-72,1
1685365605,23.34,1000.82,1019.14,152,27.93,5.11,-71,1
1685365905,25.83,1000.80,1019.12,152,27.71,6.39,-71,1
1685366206,26.21,1000.75,1019.07,152,27.58,6.49,-71,1
1685366506,29.71,1000.77,1019.08,152,25.02,6.12,-71,1
1685366806,27.64,1000.71,1019.02,152,26.71,6.52,-71,1
1685367106,26.56,1000.72,1019.03,152,26.87,6.08,-72,1
1685367406,26.84,1000.54,1018.85,152,26.63,6.03,-72,1
1685367706,26.09,1000.56,1018.87,152,27.90,6.70,-72,1
1685368006,27.43,1000.51,1018.82,152,27.33,6.94,-69,1
1685368306,25.31,1000.49,1018.80,152,27.43,5.86,-72,1
1685368607,25.63,1000.50,1018.82,152,27.30,5.93,-71,1
1685368907,25.20,1000.49,1018.80,152,27.61,5.95,-71,1
1685369207,25.67,1000.50,1018.82,152,27.09,5.77,-70,1
1685369507,25.64,1000.47,1018.79,152,27.49,6.10,-72,1
1685369807,27.01,1000.41,1018.72,152,26.90,6.35,-72,1
1685370107,28.93,1000.41,1018.72,152,26.18,6.73,-71,1
1685370407,30.98,1000.43,1018.74,152,24.86,6.59,-71,1
1685370707,30.84,1000.41,1018.73,152,25.18,6.80,-71,1
1685371007,30.39,1000.35,1018.66,152,25.08,6.50,-71,1
1685371308,31.89,1000.38,1018.69,152,25.05,7.17,-72,1
1685371608,31.93,1000.33,1018.64,152,24.74,6.92,-71,1
1685371908,31.04,1000.29,1018.61,152,24.65,6.44,-71,1
1685372208,30.82,1000.27,1018.58,152,24.66,6.34,-70,1
1685372508,29.57,1000.33,1018.64,152,24.65,5.73,-72,1
1685372808,31.32,1000.30,1018.61,152,23.76,5.79,-72,1
1685373108,29.91,1000.36,1018.67,152,24.29,5.59,-72,1
1685373408,29.82,1000.30,1018.61,152,24.06,5.34,-73,1
1685373709,30.27,1000.28,1018.59,152,23.68,5.23,-72,1
1685374009,28.92,1000.21,1018.52,152,23.90,4.77,-71,1
1685374309,30.70,1000.22,1018.53,152,23.66,5.41,-73,1
1685374609,31.88,1000.20,1018.51,152,23.66,5.96,-71,1
1685374909,30.75,1000.22,1018.54,152,23.74,5.51,-70,1
1685375209,30.11,1000.23,1018.55,152,23.69,5.16,-71,1
1685375509,30.49,1000.22,1018.53,152,23.46,5.14,-72,1
1685375809,31.01,1000.21,1018.52,152,23.11,5.08,-72,1
1685376109,31.40,1000.23,1018.55,152,23.10,5.25,-72,1
1685376409,30.15,1000.24,1018.55,152,23.35,4.89,-72,1
1685376709,31.17,1000.18,1018.50,152,23.24,5.27,-71,1
1685377010,31.92,1000.14,1018.46,152,23.08,5.47,-71,1
1685377310,32.72,1000.17,1018.49,152,23.18,5.92,-71,1
1685377610,32.52,1000.10,1018.41,152,22.94,5.62,-71,1
1685377910,33.10,1000.10,1018.42,152,22.88,5.82,-72,1
1685378210,32.80,1000.14,1018.45,152,22.80,5.62,-70,1
1685378510,32.87,1000.15,1018.46,152,22.70,5.56,-73,1
1685378810,33.95,1000.10,1018.42,152,22.66,5.99,-70,1
1685379110,34.00,1000.14,1018.46,152,22.62,5.98,-71,1
1685379410,34.68,1000.17,1018.48,152,22.53,6.19,-71,1
1685379711,33.68,1000.16,1018.47,152,22.54,5.78,-71,1
1685380011,34.57,1000.12,1018.43,152,22.46,6.08,-70,1
1685380311,35.79,1000.11,1018.42,152,22.37,6.50,-71,1
1685380611,37.84,1000.11,1018.42,152,22.23,7.19,-70,1
1685380911,38.31,1000.10,1018.42,152,22.09,7.25,-69,1
1685381211,39.31,1000.13,1018.44,152,21.85,7.41,-68,1
1685381511,39.17,1000.21,1018.52,152,21.71,7.23,-70,1
1685381811,41.49,1000.18,1018.49,152,21.54,7.92,-69,1
1685382111,44.27,1000.15,1018.47,152,21.16,8.54,-71,1
1685382411,49.03,1000.13,1018.45,152,20.89,9.81,-70,1
1685382712,50.00,1000.18,1018.50,152,20.64,9.87,-70,1
1685383012,50.36,1000.22,1018.53,152,20.10,9.48,-71,1
1685383312,48.02,1000.22,1018.53,152,19.97,8.66,-70,1
1685383612,49.53,1000.27,1018.59,152,19.59,8.76,-70,1
1685383912,52.49,1000.24,1018.56,152,19.17,9.24,-70,1
1685384212,52.96,1000.27,1018.58,152,19.09,9.30,-69,1
1685384512,54.08,1000.31,1018.62,152,19.02,9.54,-71,1
1685384813,57.56,1000.40,1018.71,152,18.40,9.89,-69,1
1685385113,57.73,1000.46,1018.78,152,18.11,9.66,-71,1
1685385413,58.02,1000.46,1018.78,152,17.84,9.49,-71,1
1685385713,59.47,1000.45,1018.76,152,17.65,9.67,-70,1
1685386013,60.09,1000.50,1018.81,152,17.46,9.65,-70,1
1685386313,60.62,1000.55,1018.87,152,17.26,9.59,-71,1
1685386613,60.85,1000.50,1018.81,152,17.02,9.42,-70,1
1685386913,61.36,1000.51,1018.83,152,16.87,9.41,-70,1
1685387213,62.57,1000.57,1018.88,152,16.69,9.53,-70,1
1685387513,60.82,1000.53,1018.84,152,16.59,9.01,-72,1
1685387813,60.12,1000.56,1018.87,152,16.63,8.88,-70,1
1685388113,61.76,1000.64,1018.96,152,16.30,8.96,-69,1
1685388414,62.61,1000.63,1018.95,152,16.18,9.05,-69,1
1685388714,64.47,1000.66,1018.98,152,16.03,9.35,-70,1
1685389014,66.29,1000.68,1018.99,152,15.83,9.57,-70,1
1685389314,70.52,1000.71,1019.02,152,15.66,10.33,-70,1
1685389614,71.03,1000.70,1019.02,152,15.49,10.28,-70,1
1685389914,72.08,1000.75,1019.06,152,15.29,10.30,-70,1
1685390214,74.31,1000.81,1019.13,152,14.97,10.45,-70,1
1685390514,77.33,1000.87,1019.18,152,14.58,10.67,-70,1
1685390814,79.11,1000.86,1019.18,152,14.20,10.64,-71,1
1685391114,79.78,1000.99,1019.31,152,14.11,10.68,-70,1
1685391414,79.28,1000.94,1019.26,152,14.26,10.73,-71,1
1685391714,79.18,1000.95,1019.27,152,14.11,10.57,-69,1
1685392015,76.72,1000.90,1019.22,152,14.15,10.13,-70,1
1685392615,80.70,1000.84,1019.15,152,14.10,10.85,-70,1
1685392915,78.40,1000.81,1019.12,152,14.15,10.46,-69,1
1685393215,77.73,1000.83,1019.14,152,14.10,10.28,-70,1
1685393515,78.65,1000.78,1019.09,152,14.10,10.46,-70,1
1685393815,81.25,1000.76,1019.07,152,13.93,10.78,-68,1
1685394115,82.23,1000.77,1019.08,152,13.75,10.79,-69,1
1685394715,87.02,1000.72,1019.03,152,12.80,10.70,-69,1
1685395015,85.23,1000.73,1019.04,152,13.10,10.69,-71,1
1685395315,87.07,1000.76,1019.07,152,12.92,10.83,-71,1
1685395616,86.15,1000.72,1019.03,152,12.97,10.72,-69,1
1685395916,85.30,1000.71,1019.02,152,13.02,10.62,-70,1
1685396216,84.41,1000.68,1019.00,152,13.04,10.48,-70,1
1685396516,83.64,1000.66,1018.98,152,13.03,10.34,-70,1
1685396816,86.63,1000.65,1018.97,152,12.92,10.76,-70,1
1685397116,85.31,1000.61,1018.92,152,12.90,10.50,-71,1
1685397416,84.65,1000.59,1018.90,152,12.83,10.32,-71,1
1685397716,83.84,1000.61,1018.92,152,12.87,10.22,-70,1
1685398016,84.45,1000.56,1018.87,152,12.71,10.17,-70,1
1685398316,87.28,1000.62,1018.93,152,12.30,10.26,-70,1
1685398616,88.43,1000.60,1018.92,152,12.25,10.40,-69,1
1685398916,88.20,1000.53,1018.84,152,12.33,10.44,-69,1
1685399217,86.43,1000.46,1018.77,152,12.35,10.16,-70,1
1685399517,85.37,1000.38,1018.70,152,12.49,10.11,-70,1
1685399818,85.20,1000.41,1018.72,152,12.52,10.11,-70,1
1685400118,86.87,1000.41,1018.72,152,12.40,10.29,-70,1
1685400418,89.89,1000.41,1018.72,152,12.32,10.72,-71,1
1685400718,90.12,1000.43,1018.74,152,12.27,10.71,-70,1
1685401018,91.64,1000.39,1018.70,152,12.07,10.76,-70,1
1685401318,90.94,1000.38,1018.69,152,12.06,10.64,-70,1
1685401918,87.78,1000.36,1018.67,152,12.18,10.22,-70,1
1685402218,88.42,1000.36,1018.67,152,12.04,10.19,-71,1
1685402519,91.16,1000.41,1018.72,152,11.79,10.41,-70,1
1685402819,93.46,1000.50,1018.81,152,11.19,10.18,-70,1
1685403119,91.73,1000.44,1018.75,152,11.37,10.08,-70,1
1685403419,90.22,1000.42,1018.73,152,11.43,9.89,-69,1
1685403719,91.93,1000.41,1018.73,152,11.52,10.26,-70,1
1685404019,89.77,1000.38,1018.69,152,11.65,10.04,-70,1
1685404319,88.53,1000.40,1018.71,152,11.57,9.75,-70,1
1685404619,87.87,1000.38,1018.70,152,11.51,9.58,-69,1
1685404919,88.14,1000.36,1018.67,152,11.43,9.55,-69,1
1685405219,87.67,1000.33,1018.64,152,11.42,9.46,-69,1
1685405519,93.71,1000.40,1018.71,152,10.90,9.94,-70,1
1685405819,95.09,1000.39,1018.70,152,10.76,10.01,-69,1
1685406119,94.91,1000.38,1018.70,152,10.75,9.98,-70,1
1685406420,94.80,1000.34,1018.65,152,10.77,9.98,-70,1
1685406720,93.10,1000.33,1018.64,152,10.75,9.69,-69,1
1685407020,91.91,1000.31,1018.63,152,10.85,9.60,-70,1
1685407320,90.74,1000.28,1018.59,152,10.83,9.39,-69,1
1685407620,90.40,1000.32,1018.63,152,10.87,9.37,-70,1
1685407920,92.82,1000.32,1018.63,152,10.79,9.68,-70,1
1685408220,93.09,1000.33,1018.65,152,10.72,9.66,-69,1
1685408520,91.99,1000.40,1018.71,152,10.72,9.48,-71,1
1685408820,92.01,1000.40,1018.71,152,10.71,9.47,-70,1
1685409120,93.49,1000.40,1018.71,152,10.50,9.50,-69,1
1685409420,91.66,1000.43,1018.74,152,10.52,9.23,-69,1
1685409720,90.92,1000.40,1018.72,152,10.49,9.08,-71,1
1685410021,92.35,1000.42,1018.73,152,10.38,9.20,-70,1
1685410321,93.20,1000.43,1018.74,152,10.25,9.21,-70,1
1685410621,92.65,1000.46,1018.77,152,10.24,9.11,-70,1
1685410921,95.35,1000.43,1018.74,152,10.10,9.40,-70,1
1685411221,95.38,1000.40,1018.71,152,10.09,9.39,-71,1
1685411521,93.41,1000.39,1018.70,152,10.13,9.12,-71,1
1685411821,94.21,1000.45,1018.76,152,10.09,9.21,-71,1
1685412121,95.19,1000.45,1018.76,152,9.95,9.22,-72,1
1685412421,97.47,1000.44,1018.75,152,9.70,9.33,-70,1
1685412721,97.27,1000.47,1018.78,152,9.64,9.24,-70,1
1685413022,97.48,1000.47,1018.78,152,9.58,9.21,-71,1
1685413322,97.01,1000.55,1018.87,152,9.64,9.20,-71,1
1685413922,96.09,1000.53,1018.85,152,9.65,9.06,-71,1
1685414222,93.91,1000.61,1018.92,152,9.67,8.75,-70,1
1685414522,96.02,1000.66,1018.98,152,9.62,9.02,-70,1
1685414822,96.16,1000.67,1018.98,152,9.64,9.07,-71,1
1685415123,96.41,1000.72,1019.04,152,9.72,9.18,-71,1
1685415423,95.90,1000.80,1019.11,152,9.83,9.21,-71,1
1685415723,96.92,1000.70,1019.01,152,9.86,9.40,-70,1
1685416023,98.25,1000.68,1018.99,152,9.87,9.61,-70,1
1685416323,97.64,1000.69,1019.01,152,9.93,9.58,-70,1
1685416623,98.30,1000.79,1019.10,152,9.99,9.74,-70,1
1685416923,94.76,1000.92,1019.24,152,10.14,9.35,-72,1
1685417223,95.78,1000.90,1019.21,152,10.24,9.60,-70,1
1685417523,95.63,1001.04,1019.36,152,10.26,9.60,-72,1
1685417823,92.42,1001.05,1019.36,152,10.69,9.52,-69,1
1685418123,91.84,1001.09,1019.40,152,10.84,9.58,-71,1
1685418423,91.18,1001.05,1019.36,152,11.03,9.66,-70,1
1685418724,90.11,1001.07,1019.38,152,11.32,9.77,-71,1
1685419024,88.06,1001.08,1019.39,152,11.71,9.81,-70,1
1685419324,86.01,1001.07,1019.38,152,11.91,9.65,-69,1
1685419624,85.04,1001.06,1019.37,152,12.21,9.78,-71,1
1685419924,80.55,1001.07,1019.38,152,12.65,9.40,-71,1
1685420224,79.65,1001.07,1019.38,152,12.92,9.50,-72,1
1685420524,78.86,1001.12,1019.44,152,13.22,9.64,-70,1
1685420824,76.63,1001.17,1019.48,152,13.36,9.35,-70,1
1685421124,76.79,1001.17,1019.48,152,13.46,9.48,-70,1
1685421424,76.61,1001.19,1019.51,152,13.60,9.58,-69,1
1685421724,76.71,1001.20,1019.51,152,13.67,9.67,-70,1
1685422024,76.33,1001.21,1019.52,152,13.75,9.67,-71,1
1685422325,75.83,1001.19,1019.50,152,13.86,9.68,-72,1
1685422625,75.70,1001.21,1019.52,152,13.93,9.72,-72,1
1685422925,74.77,1001.20,1019.51,152,14.05,9.65,-71,1
1685423225,73.76,1001.22,1019.54,152,14.09,9.49,-70,1
1685423525,73.94,1001.27,1019.59,152,14.17,9.60,-71,1
1685423825,73.49,1001.21,1019.52,152,14.33,9.67,-70,1
1685424125,73.56,1001.21,1019.52,152,14.61,9.95,-70,1
1685424425,71.92,1001.24,1019.55,152,14.94,9.93,-70,1
1685425026,70.09,1001.38,1019.69,152,15.47,10.06,-72,1
1685425326,69.41,1001.32,1019.63,152,15.68,10.11,-73,1
1685425626,69.63,1001.36,1019.67,152,15.95,10.42,-71,1
1685425926,69.33,1001.36,1019.67,152,16.12,10.52,-69,1
1685426226,68.96,1001.41,1019.73,152,16.32,10.63,-71,1
1685426527,67.71,1001.40,1019.72,152,16.63,10.65,-70,1
1685426827,67.55,1001.37,1019.68,152,16.91,10.88,-73,1
1685427127,65.31,1001.37,1019.69,152,17.22,10.67,-70,1
1685427428,65.45,1001.36,1019.67,152,17.40,10.87,-72,1
1685427728,65.15,1001.35,1019.66,152,17.63,11.02,-71,1
1685428028,64.87,1001.41,1019.72,152,17.91,11.22,-71,1
1685428329,65.35,1001.46,1019.77,152,17.89,11.32,-71,1
1685428629,63.95,1001.49,1019.80,152,18.22,11.30,-71,1
1685428929,63.87,1001.54,1019.85,152,18.48,11.53,-70,1
1685429229,62.47,1001.58,1019.89,152,18.65,11.36,-70,1
1685429530,61.49,1001.57,1019.89,152,18.87,11.32,-71,1
1685429830,60.82,1001.62,1019.94,152,19.01,11.29,-71,1
1685430130,61.76,1001.58,1019.89,152,19.03,11.54,-67,1
1685430430,58.05,1001.60,1019.91,152,19.44,10.99,-69,1
1685431030,59.21,1001.60,1019.91,152,19.54,11.38,-71,1
1685431330,57.65,1001.52,1019.84,152,20.09,11.50,-71,1
1685431630,57.50,1001.55,1019.87,152,20.08,11.45,-72,1
1685431931,56.24,1001.55,1019.86,152,20.20,11.22,-69,1
1685432232,53.37,1001.55,1019.87,152,20.27,10.50,-73,1
1685432532,53.28,1001.54,1019.86,152,20.29,10.50,-72,1
1685432832,54.59,1001.53,1019.84,152,20.29,10.86,-70,1
1685433132,53.62,1001.55,1019.86,152,20.20,10.51,-73,1
1685433433,52.92,1001.56,1019.87,152,20.35,10.45,-71,1
1685433733,54.15,1001.62,1019.93,152,20.48,10.92,-73,1
1685434033,54.09,1001.61,1019.93,152,20.65,11.06,-70,1
1685434333,53.32,1001.67,1019.98,152,20.80,10.98,-71,1
1685434633,53.04,1001.60,1019.92,152,21.08,11.16,-74,1
1685434934,52.03,1001.60,1019.91,152,21.36,11.13,-71,1
1685435837,48.92,1001.63,1019.94,152,21.88,10.68,-71,1
1685436137,48.42,1001.66,1019.97,152,21.91,10.55,-68,1
1685436437,48.08,1001.60,1019.91,152,21.88,10.42,-67,1
1685436737,46.71,1001.67,1019.98,152,22.25,10.33,-71,1
1685437038,46.03,1001.71,1020.02,152,22.07,9.94,-73,1
1685437338,46.35,1001.76,1020.08,152,22.06,10.04,-72,1
1685437638,45.44,1001.72,1020.03,152,22.23,9.90,-71,1
1685437941,45.47,1001.77,1020.08,152,22.47,10.12,-73,1
1685438242,45.20,1001.79,1020.11,152,22.64,10.19,-72,1
1685438845,43.29,1001.82,1020.14,152,22.99,9.86,-71,1
1685439146,43.24,1001.83,1020.15,152,22.55,9.45,-71,1
1685439446,44.72,1001.87,1020.19,152,22.64,10.03,-70,1
1685439746,43.27,1001.87,1020.18,152,22.95,9.82,-72,1
1685440046,42.18,1001.88,1020.20,152,22.77,9.27,-72,1
1685440347,42.48,1001.87,1020.18,152,22.74,9.35,-71,1
1685440647,42.91,1001.93,1020.24,152,22.92,9.67,-69,1
1685440947,42.07,1001.96,1020.27,152,23.12,9.55,-72,1
1685441247,40.27,1001.90,1020.22,152,23.33,9.09,-69,1
1685441547,39.75,1001.95,1020.26,152,23.16,8.74,-72,1
1685441847,39.49,1001.94,1020.25,152,22.91,8.43,-73,1
1685442147,39.32,1001.98,1020.29,152,23.31,8.72,-73,1
1685442447,38.74,1001.92,1020.23,152,23.25,8.44,-74,1
1685442747,39.55,1001.94,1020.25,152,23.32,8.82,-72,1
1685443048,38.12,1001.84,1020.15,152,23.74,8.64,-76,1
1685443348,38.31,1001.83,1020.14,152,23.73,8.71,-72,1
1685443648,38.80,1001.77,1020.08,152,23.85,9.00,-73,1
1685443948,39.68,1001.81,1020.12,152,23.96,9.43,-71,1
1685444248,37.31,1001.83,1020.15,152,24.20,8.73,-73,1
1685444548,40.53,1001.82,1020.13,152,23.94,9.73,-73,1
1685444848,37.77,1001.78,1020.09,152,24.75,9.41,-72,1
1685445149,36.35,1001.73,1020.05,152,25.28,9.30,-73,1
1685445449,35.90,1001.77,1020.08,152,25.20,9.05,-73,1
1685445749,36.48,1001.80,1020.11,152,24.44,8.61,-74,1
1685446049,37.45,1001.89,1020.20,152,23.58,8.24,-72,1
1685446349,39.14,1001.90,1020.22,152,23.27,8.62,-74,1
1685446650,39.14,1001.86,1020.18,152,23.39,8.72,-73,1
1685447253,39.37,1001.83,1020.14,152,22.81,8.29,-71,1
1685447553,39.00,1001.83,1020.15,152,23.44,8.71,-71,1
1685447853,37.37,1001.81,1020.13,152,23.27,7.93,-75,1
1685448153,37.34,1001.77,1020.08,152,23.73,8.33,-72,1
1685448453,37.75,1001.77,1020.08,152,23.90,8.64,-74,1
1685448753,36.15,1001.79,1020.11,152,24.49,8.52,-77,1
1685449053,34.94,1001.71,1020.03,152,25.19,8.64,-74,1
1685449354,33.82,1001.69,1020.00,152,25.59,8.51,-74,1
1685449654,34.04,1001.70,1020.01,152,25.79,8.78,-73,1
1685449954,32.72,1001.73,1020.04,152,25.85,8.25,-75,1
1685450255,32.99,1001.74,1020.05,152,25.84,8.36,-75,1
1685450555,32.63,1001.77,1020.09,152,25.95,8.30,-74,1
1685450855,33.04,1001.78,1020.09,152,26.16,8.66,-73,1
1685451155,32.43,1001.84,1020.16,152,26.06,8.30,-72,1
1685451455,32.36,1001.86,1020.18,152,25.57,7.84,-72,1
1685451755,32.18,1001.82,1020.14,152,25.71,7.88,-73,1
1685452055,31.85,1001.91,1020.22,152,25.86,7.86,-72,1
1685452355,31.78,1001.90,1020.21,152,25.63,7.63,-73,1
1685452656,32.33,1001.97,1020.28,152,25.20,7.51,-73,1
1685452956,31.85,1001.89,1020.21,152,25.79,7.80,-74,1
1685453256,32.38,1001.90,1020.21,152,25.89,8.13,-72,1
1685453556,31.96,1001.87,1020.18,152,25.82,7.88,-73,1
1685453856,30.53,1001.89,1020.21,152,25.88,7.26,-72,1
1685454156,31.65,1001.92,1020.23,152,25.81,7.73,-72,1
1685454457,32.19,1001.90,1020.21,152,25.82,7.98,-73,1
1685454757,30.69,1001.96,1020.28,152,25.56,7.06,-72,1
1685455057,31.56,1001.99,1020.30,152,25.37,7.30,-73,1
1685455357,31.28,1001.99,1020.31,152,25.36,7.16,-73,1
1685455657,31.46,1002.14,1020.45,152,24.99,6.92,-73,1
1685455957,32.30,1002.08,1020.39,152,24.75,7.10,-71,1
1685456257,32.52,1002.12,1020.43,152,24.47,6.96,-73,1
1685456557,32.98,1002.12,1020.43,152,23.83,6.60,-73,1
1685456857,33.54,1002.18,1020.49,152,23.34,6.42,-72,1
1685457157,33.50,1002.17,1020.48,152,23.22,6.29,-73,1
1685457458,33.96,1002.18,1020.49,152,22.96,6.26,-73,1
1685457758,34.28,1002.17,1020.48,152,22.89,6.34,-73,1
1685458058,34.51,1002.18,1020.50,152,22.92,6.46,-73,1
1685458358,33.54,1002.21,1020.53,152,22.81,5.95,-74,1
1685458658,33.84,1002.20,1020.51,152,22.59,5.89,-73,1
1685458958,34.51,1002.22,1020.54,152,22.37,5.98,-72,1
1685459258,34.17,1002.23,1020.54,152,22.37,5.83,-72,1
1685459558,34.24,1002.21,1020.52,152,22.24,5.75,-72,1
1685459858,33.68,1002.23,1020.55,152,21.99,5.29,-73,1
1685460158,33.90,1002.19,1020.51,152,21.94,5.34,-72,1
1685460458,33.72,1002.17,1020.48,152,21.91,5.24,-72,1
1685460758,33.53,1002.18,1020.50,152,21.69,4.96,-72,1
1685461059,33.49,1002.14,1020.46,152,21.69,4.95,-72,1
1685461359,34.13,1002.17,1020.48,152,21.83,5.34,-72,1
1685461659,33.08,1002.09,1020.40,152,21.86,4.92,-73,1
1685461959,32.30,1002.15,1020.46,152,21.72,4.46,-71,1
1685462259,31.47,1002.14,1020.45,152,21.56,3.94,-72,1
1685462559,31.57,1002.15,1020.46,152,21.41,3.86,-73,1
1685462859,32.49,1002.20,1020.51,152,21.50,4.35,-72,1
1685463159,31.39,1002.22,1020.53,152,21.33,3.71,-72,1
1685463459,32.14,1002.26,1020.58,152,21.28,4.00,-72,1
1685463759,32.96,1002.24,1020.55,152,21.34,4.41,-72,1
1685464059,32.31,1002.36,1020.68,152,21.24,4.04,-72,1
1685464360,31.94,1002.44,1020.75,152,21.15,3.80,-71,1
1685464660,32.42,1002.48,1020.80,152,21.05,3.92,-71,1
1685464960,32.73,1002.47,1020.78,152,20.98,4.00,-71,1
1685465260,31.84,1002.53,1020.84,152,20.93,3.56,-72,1
1685465560,31.24,1002.61,1020.92,152,20.77,3.15,-71,1
1685465860,29.65,1002.65,1020.96,152,20.63,2.29,-72,1
1685466160,30.35,1002.73,1021.04,152,20.60,2.60,-71,1
1685466460,29.75,1002.75,1021.06,152,20.43,2.17,-72,1
1685466760,30.58,1002.78,1021.09,152,20.38,2.51,-73,1
1685467060,31.02,1002.89,1021.21,152,20.27,2.62,-72,1
1685467361,31.44,1002.90,1021.22,152,20.13,2.68,-71,1
1685467661,31.75,1002.90,1021.22,152,19.96,2.68,-71,1
1685467961,32.19,1002.91,1021.23,152,19.91,2.83,-72,1
1685468261,32.76,1002.95,1021.27,152,19.81,2.99,-72,1
1685468561,33.70,1003.00,1021.31,152,19.72,3.31,-71,1
1685468861,34.36,1003.01,1021.32,152,19.53,3.42,-72,1
1685469161,34.40,1003.01,1021.32,152,19.38,3.30,-72,1
1685469461,35.13,1003.05,1021.36,152,19.21,3.45,-72,1
1685469761,35.07,1002.99,1021.30,152,19.02,3.26,-73,1
1685470061,36.04,1003.04,1021.35,152,18.78,3.43,-72,1
1685470362,36.73,1003.08,1021.40,152,18.59,3.53,-71,1
1685470662,37.26,1003.09,1021.40,152,18.35,3.52,-71,1
1685470962,37.56,1003.17,1021.48,152,18.11,3.42,-71,1
1685471262,38.11,1003.22,1021.54,152,17.86,3.40,-71,1
1685471562,40.15,1003.27,1021.58,152,17.34,3.67,-71,1
1685471862,40.05,1003.26,1021.57,152,17.21,3.53,-72,1
1685472162,40.42,1003.34,1021.65,152,17.01,3.48,-72,1
1685472462,43.46,1003.48,1021.80,152,16.66,4.19,-71,1
1685472762,42.61,1003.48,1021.79,152,16.49,3.76,-72,1
1685473063,43.22,1003.49,1021.80,152,16.37,3.85,-72,1
1685473363,44.22,1003.56,1021.87,152,16.18,4.00,-71,1
1685473663,45.42,1003.63,1021.95,152,16.04,4.25,-73,1
1685473963,45.91,1003.64,1021.95,152,15.87,4.25,-71,1
1685474263,46.68,1003.70,1022.01,152,15.62,4.26,-72,1
1685474563,46.63,1003.73,1022.04,152,15.50,4.14,-70,1
1685474863,48.93,1003.82,1022.13,152,15.21,4.56,-70,1
1685475163,51.01,1003.86,1022.17,152,15.06,5.02,-69,1
1685475464,49.56,1003.85,1022.16,152,14.85,4.41,-71,1
1685475764,51.38,1003.79,1022.10,152,14.65,4.74,-70,1
1685476064,50.98,1003.78,1022.09,152,14.55,4.54,-70,1
1685476364,52.59,1003.81,1022.12,152,14.41,4.85,-71,1
1685476664,51.60,1003.82,1022.13,152,14.32,4.50,-72,1
1685476964,51.23,1003.80,1022.11,152,14.28,4.36,-71,1
1685477264,50.76,1003.81,1022.13,152,14.28,4.23,-70,1
1685477564,51.75,1003.88,1022.19,152,14.27,4.49,-70,1
1685477864,52.49,1003.91,1022.23,152,14.19,4.62,-70,1
1685478164,52.52,1003.94,1022.26,152,14.14,4.58,-72,1
1685478464,51.89,1003.98,1022.30,152,14.18,4.45,-71,1
1685478764,51.90,1003.97,1022.29,152,14.23,4.50,-71,1
1685479065,51.88,1003.98,1022.30,152,14.27,4.53,-73,1
1685479365,52.13,1004.01,1022.32,152,14.28,4.61,-71,1
1685479665,51.95,1004.00,1022.31,152,14.27,4.55,-70,1
1685479965,52.58,1004.04,1022.36,152,14.26,4.71,-71,1
1685480265,52.83,1004.06,1022.37,152,14.25,4.77,-71,1
1685480565,53.27,1004.09,1022.40,152,14.23,4.87,-71,1
1685480865,53.54,1004.13,1022.44,152,14.19,4.91,-71,1
1685481165,53.89,1004.14,1022.45,152,14.15,4.96,-71,1
1685481465,54.27,1004.17,1022.48,152,14.08,5.00,-73,1
1685481765,54.68,1004.18,1022.49,152,14.04,5.07,-73,1
1685482065,55.02,1004.24,1022.55,152,14.02,5.14,-70,1
1685482366,55.33,1004.26,1022.58,152,14.00,5.20,-71,1
1685482666,55.62,1004.32,1022.63,152,14.00,5.28,-72,1
1685482966,56.07,1004.38,1022.69,152,13.93,5.33,-71,1
1685483266,56.07,1004.35,1022.66,152,13.93,5.33,-71,1
1685483566,56.47,1004.38,1022.69,152,13.93,5.43,-72,1
1685483866,56.55,1004.38,1022.69,152,13.96,5.48,-72,1
1685484166,56.82,1004.45,1022.76,152,13.98,5.56,-72,1
1685484466,56.83,1004.51,1022.82,152,13.99,5.58,-71,1
1685484766,57.00,1004.56,1022.87,152,13.99,5.62,-72,1
1685485066,57.45,1004.51,1022.82,152,13.96,5.70,-72,1
1685485366,57.97,1004.51,1022.83,152,13.88,5.76,-71,1
1685485667,57.78,1004.57,1022.88,152,13.81,5.65,-72,1
1685485967,58.35,1004.60,1022.91,152,13.76,5.74,-72,1
1685486267,58.91,1004.66,1022.98,152,13.71,5.83,-71,1
1685486567,58.88,1004.68,1023.00,152,13.63,5.75,-71,1
1685486867,59.13,1004.64,1022.95,152,13.56,5.75,-72,1
1685487167,59.50,1004.64,1022.95,152,13.49,5.77,-71,1
1685487467,59.70,1004.67,1022.98,152,13.41,5.74,-71,1
1685487767,59.80,1004.69,1023.00,152,13.36,5.72,-73,1
1685488067,59.90,1004.72,1023.03,152,13.30,5.69,-71,1
1685488367,60.48,1004.67,1022.98,152,13.25,5.78,-72,1
1685488667,60.52,1004.65,1022.97,152,13.23,5.77,-72,1
1685488967,60.92,1004.59,1022.91,152,13.13,5.77,-72,1
1685489268,61.04,1004.58,1022.89,152,13.09,5.76,-72,1
1685489568,61.18,1004.68,1023.00,152,13.01,5.72,-72,1
1685489868,61.20,1004.68,1022.99,152,12.91,5.63,-73,1
1685490168,61.74,1004.77,1023.08,152,12.83,5.68,-72,1
1685490468,62.07,1004.77,1023.09,152,12.74,5.67,-72,1
1685490768,62.59,1004.80,1023.12,152,12.63,5.69,-70,1
1685491068,62.86,1004.81,1023.12,152,12.53,5.66,-71,1
1685491368,63.11,1004.88,1023.19,152,12.45,5.64,-71,1
1685491668,63.35,1004.92,1023.23,152,12.41,5.65,-72,1
1685491968,62.94,1004.96,1023.28,152,12.41,5.56,-71,1
1685492268,62.98,1004.97,1023.28,152,12.38,5.54,-70,1
1685492568,63.16,1005.01,1023.32,152,12.35,5.55,-71,1
1685492869,63.17,1004.99,1023.30,152,12.32,5.53,-71,1
1685493169,63.43,1004.98,1023.29,152,12.29,5.56,-71,1
1685493469,63.69,1004.96,1023.28,152,12.23,5.56,-71,1
1685493769,64.15,1005.00,1023.32,152,12.14,5.58,-70,1
1685494069,64.10,1005.03,1023.34,152,12.09,5.52,-71,1
1685494369,64.51,1005.07,1023.38,152,12.03,5.56,-71,1
1685494672,65.09,1005.04,1023.36,152,11.96,5.62,-72,1
1685494973,65.03,1005.04,1023.35,152,11.90,5.55,-71,1
1685495273,65.24,1005.06,1023.37,152,11.84,5.54,-71,1
1685495573,65.47,1005.05,1023.36,152,11.82,5.57,-73,1
1685495873,65.75,1005.12,1023.44,152,11.79,5.60,-71,1
1685496173,66.32,1005.18,1023.50,152,11.71,5.65,-71,1
1685496473,66.67,1005.22,1023.54,152,11.62,5.64,-71,1
1685496773,67.35,1005.29,1023.60,152,11.51,5.68,-71,1
1685497073,68.23,1005.40,1023.72,152,11.38,5.74,-71,1
1685497373,68.76,1005.46,1023.77,152,11.25,5.73,-70,1
1685497673,69.24,1005.49,1023.81,152,11.19,5.78,-69,1
1685497973,69.45,1005.50,1023.81,152,11.16,5.79,-71,1
1685498273,69.73,1005.50,1023.82,152,11.08,5.77,-70,1
1685498573,69.77,1005.45,1023.76,152,11.12,5.82,-71,1
1685498874,70.00,1005.45,1023.77,152,11.11,5.86,-70,1
1685499174,70.34,1005.54,1023.85,152,11.06,5.88,-70,1
1685499474,70.47,1005.54,1023.85,152,11.03,5.88,-70,1
1685499774,70.20,1005.55,1023.86,152,11.01,5.80,-71,1
1685500074,70.74,1005.62,1023.93,152,10.99,5.89,-70,1
1685500374,70.59,1005.56,1023.88,152,10.94,5.81,-70,1
1685500675,71.13,1005.52,1023.83,152,10.90,5.89,-70,1
1685500975,71.26,1005.56,1023.87,152,10.87,5.88,-71,1
1685501275,71.25,1005.56,1023.87,152,10.86,5.87,-70,1
1685501575,71.02,1005.60,1023.91,152,10.87,5.83,-71,1
1685501875,71.19,1005.62,1023.94,152,10.87,5.87,-71,1
1685502175,71.50,1005.65,1023.96,152,10.85,5.91,-72,1
1685502475,71.23,1005.67,1023.98,152,10.89,5.90,-72,1
1685502775,71.47,1005.72,1024.04,152,10.94,5.99,-71,1
1685503075,71.30,1005.80,1024.11,152,10.94,5.96,-71,1
1685503375,71.24,1005.81,1024.12,152,10.99,5.99,-72,1
1685503675,70.88,1005.83,1024.14,152,11.08,6.01,-70,1
1685503976,70.65,1005.83,1024.14,152,11.14,6.02,-72,1
1685504276,70.33,1005.86,1024.17,152,11.26,6.07,-70,1
1685504576,69.82,1005.86,1024.17,152,11.37,6.07,-71,1
1685504876,69.49,1005.87,1024.18,152,11.49,6.11,-71,1
1685505176,69.62,1005.87,1024.19,152,11.57,6.22,-71,1
1685505476,69.26,1005.90,1024.21,152,11.78,6.34,-72,1
1685505776,69.07,1005.85,1024.16,152,11.88,6.40,-70,1
1685506076,68.28,1005.84,1024.15,152,11.96,6.31,-70,1
1685506376,68.27,1005.81,1024.13,152,12.03,6.37,-71,1
1685506676,67.98,1005.82,1024.13,152,12.14,6.42,-70,1
1685506976,67.81,1005.81,1024.13,152,12.24,6.48,-71,1
1685507277,67.52,1005.81,1024.12,152,12.40,6.57,-70,1
1685507577,67.47,1005.89,1024.20,152,12.54,6.69,-72,1
1685507877,66.80,1005.91,1024.23,152,12.71,6.71,-70,1
1685508177,66.16,1005.97,1024.28,152,12.85,6.70,-72,1
1685508477,66.01,1006.05,1024.36,152,13.03,6.84,-71,1
1685508777,65.33,1006.06,1024.38,152,13.17,6.82,-70,1
1685509078,64.92,1006.09,1024.41,152,13.24,6.80,-70,1
1685509378,65.12,1006.06,1024.37,152,13.37,6.97,-71,1
1685509678,63.57,1006.10,1024.41,152,13.46,6.70,-72,1
1685509978,63.89,1006.11,1024.42,152,13.59,6.90,-72,1
1685510278,63.69,1006.10,1024.41,152,13.80,7.05,-70,1
1685510578,63.53,1006.15,1024.46,152,13.90,7.11,-71,1
1685510878,62.59,1006.10,1024.42,152,13.95,6.94,-70,1
1685511179,62.20,1006.08,1024.39,152,14.08,6.97,-71,1
1685511479,61.78,1006.09,1024.40,152,14.37,7.15,-71,1
1685511779,61.09,1006.07,1024.38,152,14.63,7.23,-69,1
1685512080,61.33,1006.06,1024.37,152,14.96,7.60,-72,1
1685512380,60.53,1006.08,1024.39,152,15.31,7.73,-72,1
1685512680,58.79,1006.08,1024.40,152,15.56,7.54,-71,1
1685512980,58.00,1006.03,1024.34,152,15.79,7.56,-72,1
1685513281,58.26,1005.99,1024.30,152,15.96,7.79,-72,1
1685513581,57.61,1005.97,1024.28,152,16.06,7.71,-72,1
1685513881,58.85,1005.98,1024.30,152,15.92,7.89,-71,1
1685514181,56.79,1005.95,1024.27,152,16.39,7.81,-71,1
1685514481,58.59,1005.96,1024.28,152,16.05,7.95,-71,1
1685514782,58.55,1005.92,1024.24,152,16.51,8.37,-72,1
1685515082,55.90,1005.95,1024.26,152,17.22,8.35,-71,1
1685515382,55.26,1005.89,1024.20,152,17.28,8.24,-71,1
1685515682,54.16,1005.79,1024.10,152,17.63,8.27,-70,1
1685515983,53.25,1005.83,1024.14,152,17.87,8.24,-72,1
1685516283,52.00,1005.80,1024.11,152,18.17,8.17,-71,1
1685516583,49.84,1005.76,1024.08,152,18.34,7.70,-71,1
1685516883,48.71,1005.72,1024.04,152,18.55,7.56,-70,1
1685517183,49.17,1005.73,1024.04,152,18.60,7.74,-69,1
1685517483,48.92,1005.73,1024.05,152,18.40,7.49,-71,1
1685517784,46.57,1005.61,1023.92,152,19.00,7.32,-73,1
1685518084,47.22,1005.59,1023.90,152,18.79,7.33,-72,1
1685518384,40.56,1005.51,1023.82,152,19.45,5.71,-70,1
1685518684,41.81,1005.52,1023.83,152,19.25,5.97,-71,1
1685518985,42.36,1005.46,1023.77,152,19.78,6.64,-73,1
1685519288,45.77,1005.42,1023.74,152,19.57,7.58,-71,1
1685519588,46.57,1005.38,1023.69,152,19.12,7.42,-69,1
1685519888,44.85,1005.41,1023.72,152,19.40,7.13,-72,1
1685520188,43.77,1005.45,1023.77,152,19.88,7.21,-72,1
1685520489,44.13,1005.42,1023.73,152,19.57,7.05,-71,1
1685520789,42.73,1005.34,1023.66,152,19.55,6.56,-71,1
1685521089,40.61,1005.26,1023.57,152,19.92,6.16,-71,1
1685521389,37.55,1005.29,1023.60,152,20.04,5.13,-72,1
1685521689,36.23,1005.23,1023.54,152,20.30,4.85,-71,1
1685521990,38.22,1005.18,1023.49,152,20.33,5.65,-73,1
1685522290,38.63,1005.19,1023.50,152,20.82,6.24,-71,1
1685522590,39.11,1005.19,1023.50,152,21.14,6.70,-74,1
1685522893,41.61,1005.25,1023.56,152,20.73,7.24,-71,1
1685523193,41.73,1005.24,1023.55,152,20.61,7.17,-71,1
1685523493,40.58,1005.17,1023.48,152,20.71,6.85,-73,1
1685523793,39.79,1005.16,1023.47,152,21.22,7.03,-72,1
1685524094,38.56,1005.23,1023.54,152,21.33,6.66,-71,1
1685524394,38.48,1005.16,1023.47,152,21.49,6.78,-71,1
1685524695,39.37,1005.14,1023.46,152,21.24,6.89,-72,1
1685524995,38.79,1005.11,1023.42,152,21.13,6.58,-72,1
1685525295,37.87,1005.07,1023.39,152,21.91,6.92,-70,1
1685525595,37.15,1004.94,1023.25,152,21.75,6.50,-70,1
1685525895,36.69,1004.94,1023.25,152,22.42,6.91,-70,1
1685526195,37.07,1004.88,1023.20,152,22.39,7.04,-73,1
1685526495,37.21,1004.92,1023.23,152,22.45,7.14,-72,1
1685526795,37.59,1004.89,1023.20,152,22.17,7.04,-71,1
1685527096,36.31,1004.80,1023.12,152,22.98,7.26,-74,1
1685527396,36.20,1004.83,1023.15,152,22.45,6.74,-70,1
1685527696,36.83,1004.82,1023.13,152,23.04,7.52,-70,1
1685527996,36.30,1004.79,1023.10,152,22.80,7.09,-72,1
1685528296,36.31,1004.79,1023.11,152,22.88,7.16,-73,1
1685528596,37.37,1004.87,1023.18,152,22.53,7.28,-74,1
1685528896,35.07,1004.81,1023.13,152,23.00,6.76,-72,1
1685529197,36.05,1004.63,1022.94,152,22.79,6.98,-71,1
1685529497,35.98,1004.75,1023.06,152,23.44,7.53,-71,1
1685529797,34.02,1004.69,1023.01,152,23.45,6.72,-71,1
1685530097,32.41,1004.71,1023.02,152,23.85,6.36,-73,1
1685530397,33.14,1004.72,1023.04,152,24.00,6.82,-73,1
1685530698,33.03,1004.70,1023.01,152,23.94,6.72,-73,1
1685530998,33.41,1004.69,1023.00,152,24.03,6.96,-71,1
1685531298,31.50,1004.62,1022.93,152,24.05,6.13,-72,1
1685531599,31.71,1004.54,1022.85,152,24.24,6.39,-72,1
1685531899,30.59,1004.53,1022.85,152,24.68,6.25,-72,1
1685532199,30.01,1004.45,1022.76,152,24.88,6.14,-71,1
1685532499,29.47,1004.44,1022.76,152,25.11,6.08,-73,1
1685532799,28.52,1004.34,1022.65,152,25.97,6.34,-73,1
1685533099,28.40,1004.29,1022.61,152,25.88,6.20,-73,1
1685533399,27.83,1004.30,1022.61,152,25.43,5.53,-74,1
1685533700,28.75,1004.26,1022.58,152,25.37,5.94,-72,1
1685534002,28.58,1004.27,1022.59,152,25.44,5.92,-70,1
1685534303,28.52,1004.21,1022.52,152,25.70,6.11,-70,1
1685534603,26.63,1004.11,1022.42,152,26.15,5.51,-71,1
1685534903,28.81,1004.03,1022.35,152,25.59,6.16,-70,1
1685535204,29.09,1004.01,1022.32,152,25.99,6.65,-72,1
1685535504,26.89,1003.88,1022.20,152,26.31,5.78,-72,1
1685535804,26.13,1004.18,1022.49,152,26.49,5.52,-71,1
1685536104,27.62,1003.87,1022.18,152,26.26,6.13,-69,1
1685536404,25.85,1003.91,1022.23,152,26.86,5.68,-72,1
1685536705,27.51,1003.74,1022.05,152,26.15,5.98,-72,1
1685537005,27.30,1003.68,1021.99,152,26.18,5.89,-72,1
1685537305,27.93,1003.67,1021.98,152,26.10,6.15,-73,1
1685537606,29.77,1003.56,1021.87,152,25.54,6.60,-70,1
1685537906,26.81,1003.65,1021.96,152,26.68,6.05,-69,1
1685538206,24.48,1003.56,1021.88,152,26.91,4.94,-72,1
1685538506,25.68,1003.49,1021.81,152,27.25,5.91,-71,1
1685538806,24.31,1003.49,1021.81,152,27.25,5.13,-71,1
1685539106,24.75,1003.44,1021.76,152,26.90,5.09,-69,1
1685539406,29.17,1003.51,1021.82,152,26.29,6.94,-70,1
1685539707,26.68,1003.22,1021.54,152,26.80,6.09,-72,1
1685540007,27.17,1003.17,1021.48,152,25.98,5.65,-70,1
1685540307,27.10,1003.12,1021.44,152,26.56,6.11,-70,1
1685540607,26.25,1002.96,1021.27,152,26.77,5.82,-72,1
1685540907,23.92,1002.99,1021.31,152,27.21,4.86,-73,1
1685541207,27.26,1003.07,1021.38,152,25.05,4.90,-71,1
1685541507,27.01,1002.82,1021.13,152,25.64,5.28,-70,1
1685541807,25.19,1002.79,1021.10,152,26.55,5.05,-72,1
1685542108,22.81,1002.77,1021.08,152,26.94,3.95,-73,1
1685542408,24.00,1002.76,1021.08,152,26.39,4.22,-71,1
1685542708,23.88,1002.77,1021.08,152,25.62,3.50,-71,1
1685543008,23.60,1002.67,1020.98,152,25.28,3.05,-72,1
1685543308,24.46,1002.69,1021.00,152,24.67,3.04,-70,1
1685543608,24.81,1002.76,1021.08,152,23.72,2.44,-71,1
1685543908,24.81,1002.75,1021.06,152,24.12,2.78,-71,1
1685544208,23.16,1002.71,1021.02,152,24.07,1.77,-75,1
1685544508,23.44,1002.70,1021.01,152,23.78,1.69,-73,1
1685544808,22.63,1002.62,1020.93,152,23.48,0.95,-73,1
1685545108,24.23,1002.66,1020.98,152,23.27,1.72,-72,1
1685545408,22.55,1002.61,1020.92,152,23.22,0.68,-70,1
1685545709,21.44,1002.54,1020.85,152,23.18,-0.05,-71,1
1685546009,23.40,1002.50,1020.81,152,23.24,1.21,-71,1
1685546309,23.27,1002.45,1020.77,152,23.00,0.94,-70,1
1685546609,24.16,1002.35,1020.67,152,23.03,1.48,-73,1
1685546909,24.91,1002.33,1020.64,152,22.96,1.85,-70,1
1685547209,24.83,1002.31,1020.62,152,22.55,1.46,-75,1
1685547509,25.36,1002.24,1020.56,152,22.58,1.78,-72,1
1685547809,23.75,1002.23,1020.55,152,22.83,1.08,-72,1
1685548109,23.85,1002.20,1020.51,152,22.30,0.69,-72,1
1685548410,24.59,1002.20,1020.52,152,22.22,1.04,-70,1
1685548710,22.66,1002.15,1020.47,152,22.62,0.25,-72,1
1685549010,22.35,1002.12,1020.44,152,22.54,-0.01,-70,1
1685549310,23.11,1002.11,1020.42,152,22.51,0.42,-71,1
1685549610,22.47,1002.16,1020.48,152,22.34,-0.10,-72,1
1685549910,22.21,1002.11,1020.43,152,22.28,-0.31,-73,1
1685550210,23.63,1002.10,1020.41,152,22.06,0.35,-72,1
1685550511,23.98,1002.07,1020.38,152,22.11,0.60,-70,1
1685550811,24.56,1002.07,1020.38,152,21.85,0.71,-72,1
1685551111,25.83,1002.02,1020.34,152,21.56,1.17,-70,1
1685551411,25.87,1001.94,1020.25,152,21.52,1.16,-71,1
1685551711,25.96,1001.89,1020.21,152,21.27,0.99,-72,1
1685552011,27.65,1001.88,1020.20,152,21.20,1.81,-71,1
1685552311,27.90,1001.89,1020.21,152,21.13,1.87,-72,1
1685552611,27.73,1001.92,1020.23,152,21.21,1.86,-72,1
1685552912,28.12,1001.82,1020.13,152,21.27,2.10,-72,1
1685553212,27.47,1001.78,1020.09,152,21.28,1.78,-71,1
1685553512,29.05,1001.73,1020.05,152,21.06,2.38,-71,1
1685553812,29.70,1001.75,1020.06,152,20.85,2.51,-72,1
1685554112,29.88,1001.72,1020.03,152,20.51,2.30,-71,1
1685554412,31.31,1001.70,1020.01,152,20.31,2.79,-71,1
1685554712,31.37,1001.62,1019.94,152,20.13,2.65,-72,1
1685555012,31.67,1001.61,1019.92,152,20.05,2.72,-71,1
1685555312,32.42,1001.59,1019.90,152,19.86,2.88,-72,1
1685555613,34.59,1001.59,1019.91,152,19.72,3.68,-72,1
1685555913,34.92,1001.65,1019.97,152,19.53,3.64,-71,1
1685556213,34.47,1001.64,1019.95,152,19.35,3.30,-71,1
1685556513,37.56,1001.57,1019.89,152,19.03,4.24,-72,1
1685556813,40.75,1001.59,1019.90,152,18.69,5.10,-72,1
1685557113,43.50,1001.57,1019.88,152,18.33,5.72,-71,1
1685557413,46.13,1001.51,1019.82,152,18.13,6.38,-73,1
1685557714,45.86,1001.54,1019.85,152,17.98,6.16,-71,1
1685558014,44.27,1001.50,1019.81,152,17.56,5.27,-72,1
1685558314,48.35,1001.46,1019.78,152,17.15,6.17,-72,1
1685558614,51.63,1001.47,1019.79,152,16.78,6.78,-73,1
1685558914,51.31,1001.47,1019.79,152,16.57,6.50,-71,1
1685559214,48.34,1001.56,1019.87,152,16.34,5.42,-72,1
1685559514,48.08,1001.54,1019.86,152,16.29,5.30,-71,1
1685559814,52.61,1001.52,1019.83,152,15.90,6.24,-71,1
1685560114,51.75,1001.53,1019.84,152,15.75,5.86,-71,1
1685560414,56.32,1001.58,1019.90,152,15.37,6.74,-72,1
1685560714,57.89,1001.65,1019.96,152,15.03,6.82,-72,1
1685561014,58.07,1001.61,1019.93,152,14.88,6.72,-72,1
1685561314,57.17,1001.62,1019.93,152,14.74,6.36,-70,1
1685561614,56.44,1001.58,1019.89,152,14.74,6.18,-71,1
1685561915,57.36,1001.59,1019.90,152,14.60,6.28,-72,1
1685562215,58.16,1001.54,1019.85,152,14.36,6.26,-71,1
1685562515,58.58,1001.57,1019.88,152,14.23,6.24,-70,1
1685562815,57.32,1001.58,1019.89,152,14.10,5.80,-71,1
1685563115,59.96,1001.56,1019.88,152,13.98,6.34,-70,1
1685563416,57.70,1001.59,1019.90,152,13.85,5.67,-72,1
1685563716,58.25,1001.52,1019.83,152,13.75,5.71,-71,1
1685564016,59.52,1001.57,1019.88,152,13.65,5.92,-71,1
1685564316,62.48,1001.59,1019.90,152,13.56,6.54,-71,1
1685564616,60.44,1001.49,1019.80,152,13.42,5.93,-71,1
1685564916,63.48,1001.41,1019.72,152,13.27,6.50,-71,1
1685565216,61.98,1001.44,1019.76,152,13.21,6.10,-71,1
1685565516,64.33,1001.44,1019.75,152,13.04,6.47,-72,1
1685565816,66.93,1001.48,1019.79,152,12.90,6.92,-71,1
1685566116,63.75,1001.48,1019.79,152,12.83,6.14,-71,1
1685566416,64.75,1001.47,1019.79,152,12.77,6.31,-71,1
1685566716,65.43,1001.38,1019.70,152,12.71,6.41,-72,1
1685567016,65.03,1001.37,1019.69,152,12.62,6.23,-71,1
1685567317,66.30,1001.36,1019.67,152,12.53,6.43,-72,1
1685567617,66.90,1001.40,1019.72,152,12.39,6.42,-72,1
1685567917,69.77,1001.36,1019.68,152,12.28,6.93,-73,1
1685568217,66.63,1001.33,1019.64,152,12.21,6.19,-71,1
1685568517,66.53,1001.32,1019.63,152,12.11,6.08,-72,1
1685568817,70.52,1001.37,1019.69,152,11.82,6.64,-71,1
1685569117,72.00,1001.42,1019.74,152,11.56,6.70,-72,1
1685569417,74.49,1001.45,1019.77,152,11.39,7.03,-71,1
1685569717,72.63,1001.48,1019.80,152,11.34,6.61,-71,1
1685570017,74.16,1001.42,1019.73,152,11.31,6.88,-71,1
1685570317,72.01,1001.42,1019.74,152,11.29,6.44,-71,1
1685570618,73.05,1001.40,1019.72,152,11.32,6.68,-72,1
1685570918,72.41,1001.37,1019.68,152,11.30,6.53,-72,1
1685571218,72.03,1001.35,1019.67,152,11.28,6.43,-71,1
1685571518,71.36,1001.31,1019.62,152,11.24,6.26,-72,1
1685571818,77.34,1001.32,1019.63,152,10.88,7.08,-70,1
1685572118,81.01,1001.34,1019.66,152,10.42,7.31,-71,1
1685572418,81.69,1001.30,1019.61,152,10.28,7.30,-71,1
1685572718,77.85,1001.32,1019.63,152,10.33,6.64,-71,1
1685573018,78.51,1001.28,1019.59,152,10.32,6.76,-72,1
1685573318,76.32,1001.28,1019.59,152,10.34,6.36,-73,1
1685573618,74.99,1001.28,1019.60,152,10.38,6.15,-72,1
1685573918,77.15,1001.30,1019.61,152,10.40,6.58,-72,1
1685574219,75.28,1001.28,1019.60,152,10.40,6.22,-71,1
1685574519,77.23,1001.26,1019.57,152,10.35,6.55,-72,1
1685574819,75.60,1001.22,1019.53,152,10.31,6.20,-72,1
1685575119,74.86,1001.22,1019.53,152,10.27,6.02,-71,1
1685575419,76.28,1001.16,1019.47,152,10.18,6.20,-72,1
1685575719,76.02,1001.11,1019.42,152,10.03,6.01,-72,1
1685576019,79.95,1001.09,1019.40,152,9.94,6.65,-72,1
1685576319,79.68,1001.02,1019.33,152,9.75,6.42,-70,1
1685576619,84.30,1001.04,1019.35,152,9.27,6.77,-70,1
1685576919,85.77,1001.01,1019.32,152,9.05,6.80,-71,1
1685577219,85.89,1001.05,1019.36,152,9.01,6.78,-71,1
1685577519,86.24,1001.06,1019.37,152,8.93,6.76,-71,1
1685577820,81.72,1000.99,1019.30,152,9.02,6.07,-71,1
1685578120,81.03,1000.98,1019.29,152,9.05,5.98,-71,1
1685578420,82.43,1000.95,1019.26,152,9.03,6.21,-73,1
1685578720,81.04,1000.91,1019.22,152,9.01,5.94,-71,1
1685579020,82.88,1000.92,1019.23,152,9.00,6.25,-73,1
1685579320,80.82,1000.91,1019.22,152,9.04,5.93,-71,1
1685579620,80.79,1000.89,1019.20,152,9.07,5.95,-70,1
1685579920,81.47,1000.84,1019.15,152,9.08,6.08,-70,1
1685580220,81.87,1000.81,1019.12,152,9.11,6.18,-72,1
1685580520,82.52,1000.87,1019.18,152,8.96,6.15,-71,1
1685581121,83.53,1000.93,1019.24,152,8.69,6.06,-71,1
1685581421,82.21,1000.91,1019.23,152,8.62,5.77,-71,1
1685581721,82.15,1000.88,1019.20,152,8.61,5.75,-70,1
1685582021,81.54,1000.86,1019.17,152,8.57,5.60,-71,1
1685582321,83.13,1000.85,1019.16,152,8.52,5.83,-72,1
1685582621,83.42,1000.80,1019.11,152,8.48,5.84,-71,1
1685582921,83.57,1000.82,1019.14,152,8.37,5.76,-71,1
1685583221,86.13,1000.77,1019.09,152,8.21,6.04,-72,1
1685583521,87.57,1000.70,1019.01,152,8.04,6.11,-71,1
1685584122,88.02,1000.67,1018.98,152,7.88,6.03,-74,1
1685584422,87.71,1000.65,1018.97,152,7.84,5.93,-71,1
1685584722,86.39,1000.65,1018.96,152,7.86,5.73,-70,1
1685585022,86.10,1000.61,1018.93,152,7.84,5.67,-71,1
1685585322,86.30,1000.61,1018.92,152,7.83,5.69,-71,1
1685585622,84.89,1000.60,1018.91,152,7.82,5.44,-72,1
1685585922,87.49,1000.59,1018.91,152,7.72,5.78,-71,1
1685586223,86.22,1000.58,1018.90,152,7.68,5.53,-71,1
1685586523,87.32,1000.55,1018.86,152,7.63,5.66,-71,1
1685586823,87.74,1000.52,1018.84,152,7.56,5.66,-71,1
1685587123,90.16,1000.52,1018.84,152,7.35,5.85,-71,1
1685587423,90.81,1000.50,1018.82,152,7.36,5.96,-72,1
1685587723,91.30,1000.45,1018.76,152,7.31,5.99,-73,1
1685588323,91.22,1000.40,1018.71,152,7.42,6.09,-72,1
1685588623,91.18,1000.44,1018.75,152,7.54,6.20,-72,1
1685588924,89.26,1000.44,1018.75,152,7.72,6.07,-72,1
1685589224,87.09,1000.39,1018.70,152,7.88,5.87,-71,1
1685589524,84.24,1000.35,1018.67,152,8.03,5.54,-72,1
1685589824,83.41,1000.32,1018.63,152,8.22,5.58,-72,1
1685590124,82.23,1000.28,1018.59,152,8.41,5.56,-71,1
1685590724,80.77,1000.20,1018.51,152,8.79,5.68,-71,1
1685591324,78.31,1000.14,1018.45,152,9.20,5.63,-71,1
1685591624,77.05,1000.18,1018.49,152,9.44,5.63,-71,1
1685591924,75.37,1000.15,1018.46,152,9.68,5.54,-71,1
1685592225,74.62,1000.09,1018.41,152,9.88,5.59,-71,1
1685592525,73.25,1000.09,1018.41,152,10.13,5.57,-71,1
1685592825,71.47,1000.00,1018.31,152,10.34,5.42,-71,1
1685593425,72.15,999.98,1018.30,152,10.79,5.99,-72,1
1685593725,72.19,999.88,1018.20,152,11.04,6.23,-72,1
1685594025,72.54,999.86,1018.17,152,11.30,6.55,-71,1
1685594325,71.00,999.80,1018.11,152,11.66,6.59,-72,1
1685594625,70.10,999.81,1018.13,152,11.92,6.65,-72,1
1685594925,69.63,999.73,1018.04,152,12.26,6.88,-71,1
1685595525,70.61,999.61,1017.92,152,12.86,7.66,-72,1
1685595826,69.63,999.62,1017.93,152,13.18,7.76,-71,1
1685596126,66.34,999.62,1017.93,152,13.53,7.39,-71,1
1685596426,62.12,999.57,1017.88,152,13.93,6.81,-71,1
1685596726,60.84,999.57,1017.88,152,14.29,6.85,-72,1
1685597026,60.07,999.52,1017.83,152,14.68,7.03,-71,1
1685597326,58.40,999.45,1017.77,152,15.08,6.99,-71,1
1685597626,57.78,999.40,1017.72,152,15.44,7.17,-72,1
1685597927,56.31,999.33,1017.65,152,15.79,7.13,-74,1
1685598228,54.11,999.38,1017.69,152,16.16,6.89,-71,1
1685598528,51.85,999.32,1017.63,152,16.55,6.63,-72,1
1685598828,50.73,999.30,1017.61,152,16.89,6.63,-70,1
1685599128,50.82,999.29,1017.61,152,17.16,6.90,-74,1
1685599429,48.08,999.33,1017.64,152,17.49,6.40,-72,1
1685599729,47.29,999.25,1017.57,152,17.71,6.36,-74,1
1685600029,45.97,999.27,1017.58,152,17.82,6.05,-72,1
1685600329,45.71,999.21,1017.53,152,18.01,6.14,-73,1
1685600629,45.75,999.18,1017.50,152,18.24,6.37,-72,1
1685600930,45.34,999.20,1017.51,152,18.54,6.51,-70,1
1685601230,45.34,999.21,1017.52,152,18.67,6.63,-72,1
1685601530,44.63,999.21,1017.52,152,18.76,6.48,-73,1
1685601830,42.53,999.14,1017.45,152,19.10,6.09,-74,1
1685602130,42.29,999.07,1017.38,152,19.46,6.33,-73,1
1685602430,41.52,999.02,1017.33,152,19.67,6.25,-72,1
1685602731,41.69,999.03,1017.34,152,19.89,6.51,-75,1
1685603031,42.23,998.92,1017.23,152,20.15,6.93,-72,1
1685603332,41.02,998.86,1017.17,152,20.37,6.71,-73,1
1685603632,40.00,998.84,1017.15,152,20.51,6.46,-70,1
1685603932,39.87,998.78,1017.09,152,20.75,6.63,-72,1
1685604232,39.50,998.79,1017.11,152,20.93,6.66,-73,1
1685604532,38.00,998.76,1017.08,152,20.97,6.13,-73,1
1685604832,36.44,998.80,1017.12,152,21.16,5.70,-72,1
1685605132,36.50,998.70,1017.01,152,21.27,5.82,-73,1
1685605433,36.69,998.68,1016.99,152,21.38,5.99,-74,1
1685605733,36.27,998.70,1017.02,152,21.50,5.93,-72,1
1685606033,35.79,998.71,1017.03,152,21.82,6.02,-74,1
1685606333,35.26,998.60,1016.91,152,21.87,5.85,-72,1
1685606633,34.99,998.57,1016.88,152,22.12,5.96,-72,1
1685606933,35.08,998.56,1016.87,152,22.06,5.94,-72,1
1685607234,35.19,998.47,1016.78,152,22.24,6.14,-73,1
1685607534,34.68,998.45,1016.76,152,22.26,5.95,-74,1
1685608134,33.47,998.32,1016.63,152,22.82,5.93,-72,1
1685608434,33.62,998.34,1016.66,152,22.79,5.97,-72,1
1685608734,32.62,998.36,1016.67,152,22.74,5.49,-71,1
1685609035,33.32,998.11,1016.42,152,23.11,6.12,-71,1
1685609335,33.30,998.15,1016.47,152,23.26,6.24,-74,1
1685609635,33.37,998.11,1016.42,152,23.37,6.37,-73,1
1685609935,33.53,998.02,1016.34,152,23.57,6.61,-71,1
1685610236,32.91,997.99,1016.30,152,23.89,6.62,-71,1
1685610536,33.46,997.94,1016.25,152,24.05,7.00,-71,1
1685610836,31.24,997.87,1016.19,152,24.06,6.01,-72,1
1685611136,33.61,997.83,1016.15,152,24.25,7.25,-74,1
1685611436,31.43,997.86,1016.17,152,24.26,6.27,-72,1
1685611736,31.79,997.90,1016.21,152,23.92,6.14,-74,1
1685612039,31.86,997.91,1016.23,152,24.29,6.50,-72,1
1685612339,31.35,997.85,1016.16,152,24.40,6.36,-71,1
1685612639,32.17,997.69,1016.00,152,24.63,6.94,-74,1
1685612939,31.14,997.71,1016.02,152,24.63,6.46,-72,1
1685613239,31.69,997.63,1015.94,152,24.67,6.75,-75,1
1685613539,31.39,997.65,1015.96,152,24.77,6.70,-74,1
1685613840,31.12,997.53,1015.84,152,25.05,6.82,-73,1
1685614140,31.36,997.50,1015.81,152,25.20,7.06,-73,1
1685614740,29.19,997.37,1015.68,152,25.51,6.28,-74,1
1685615343,29.83,997.38,1015.70,152,25.84,6.89,-75,1
1685615643,26.87,997.33,1015.64,152,25.83,5.36,-73,1
1685616244,26.41,997.24,1015.56,152,25.98,5.24,-73,1
1685616544,26.14,997.14,1015.45,152,26.23,5.31,-73,1
1685616844,26.61,997.16,1015.48,152,26.33,5.65,-76,1
1685617144,26.13,997.05,1015.36,152,26.64,5.65,-72,1
1685617444,26.22,997.09,1015.40,152,26.66,5.72,-74,1
1685617744,26.78,996.98,1015.29,152,26.77,6.11,-74,1
1685618045,26.19,996.79,1015.10,152,26.71,5.75,-74,1
1685618345,25.98,996.95,1015.27,152,27.31,6.14,-71,1
1685618645,26.01,996.73,1015.04,152,27.56,6.37,-75,1
1685618945,25.93,996.68,1014.99,152,27.53,6.29,-73,1
1685619245,25.69,996.57,1014.88,152,27.34,6.00,-73,1
1685619545,25.82,996.55,1014.86,152,28.05,6.67,-73,1
1685619845,26.56,996.49,1014.81,152,27.93,6.98,-72,1
1685620146,25.28,996.59,1014.91,152,27.61,5.99,-72,1
1685620446,26.94,996.54,1014.85,152,27.65,6.95,-73,1
1685621046,25.99,996.37,1014.69,152,28.57,7.21,-71,1
1685621346,25.82,996.29,1014.60,152,28.74,7.26,-73,1
1685621647,26.17,996.22,1014.53,152,28.73,7.45,-73,1
1685621947,27.57,996.13,1014.45,152,28.48,8.00,-72,1
1685622247,25.86,996.03,1014.34,152,28.70,7.25,-73,1
1685622547,25.98,996.07,1014.38,152,28.89,7.48,-73,1
1685622847,26.41,996.06,1014.37,152,29.04,7.84,-72,1
1685623147,24.24,995.97,1014.29,152,29.19,6.72,-71,1
1685623447,25.28,996.19,1014.50,152,28.42,6.68,-72,1
1685623747,25.44,995.91,1014.22,152,29.06,7.31,-73,1
1685624047,25.14,995.88,1014.19,152,29.28,7.33,-70,1
1685624347,25.41,995.83,1014.15,152,29.05,7.29,-73,1
1685624648,26.38,995.67,1013.98,152,29.18,7.94,-71,1
1685624948,25.34,995.65,1013.96,152,28.80,7.03,-72,1
1685625549,24.58,995.52,1013.83,152,29.27,6.98,-73,1
1685625849,24.72,995.95,1014.26,152,29.04,6.88,-74,1
1685626149,24.77,995.41,1013.73,152,29.09,6.94,-73,1
1685626449,24.63,995.54,1013.86,152,29.25,7.00,-72,1
1685626749,25.77,995.41,1013.72,152,28.90,7.36,-73,1
1685627049,25.89,995.45,1013.77,152,29.04,7.55,-73,1
1685627349,25.88,995.44,1013.75,152,28.75,7.30,-72,1
1685627649,25.86,995.33,1013.64,152,29.07,7.56,-73,1
1685627949,25.36,995.38,1013.69,152,28.65,6.92,-73,1
1685628550,26.71,995.24,1013.55,152,28.55,7.59,-73,1
1685628850,27.38,995.19,1013.50,152,27.74,7.27,-72,1
1685629150,28.48,995.11,1013.42,152,27.70,7.81,-71,1
1685629450,28.44,995.20,1013.51,152,27.10,7.27,-72,1
1685629750,28.36,995.14,1013.45,152,27.30,7.40,-73,1
1685630050,29.18,995.11,1013.43,152,26.84,7.43,-75,1
1685630651,29.35,995.13,1013.44,152,26.65,7.34,-73,1
1685630951,29.35,995.00,1013.32,152,26.59,7.30,-72,1
1685631251,30.09,994.96,1013.28,152,26.58,7.65,-74,1
1685631551,30.36,994.95,1013.26,152,26.52,7.73,-72,1
1685631851,30.65,994.93,1013.24,152,26.33,7.70,-73,1
1685632151,30.34,994.89,1013.20,152,26.10,7.36,-72,1
1685632451,31.10,994.87,1013.18,152,26.10,7.72,-72,1
1685632751,31.01,994.79,1013.11,152,26.03,7.62,-73,1
1685633051,31.28,994.78,1013.10,152,26.07,7.78,-72,1
1685633352,30.93,994.77,1013.08,152,25.98,7.53,-72,1
1685633652,32.15,994.73,1013.05,152,25.94,8.07,-73,1
1685633952,31.04,994.61,1012.92,152,25.99,7.60,-73,1
1685634252,31.77,994.58,1012.89,152,25.62,7.61,-73,1
1685634552,31.36,994.54,1012.85,152,25.65,7.45,-73,1
1685634852,31.44,994.46,1012.77,152,25.51,7.37,-72,1
1685635152,32.15,994.42,1012.74,152,25.39,7.59,-73,1
1685635452,31.88,994.48,1012.79,152,25.68,7.72,-73,1
1685635752,32.12,994.33,1012.64,152,25.62,7.77,-72,1
1685636052,31.98,994.35,1012.66,152,25.62,7.71,-74,1
1685636352,32.40,994.30,1012.62,152,25.51,7.81,-73,1
1685636653,32.16,994.27,1012.58,152,25.29,7.51,-73,1
1685636953,31.79,994.25,1012.56,152,25.25,7.30,-73,1
1685637253,32.15,994.18,1012.49,152,25.15,7.38,-71,1
1685637553,32.38,994.17,1012.48,152,25.15,7.48,-74,1
1685637853,32.95,994.09,1012.40,152,25.03,7.64,-73,1
1685638153,33.74,994.04,1012.35,152,24.94,7.90,-73,1
1685638453,32.93,993.98,1012.29,152,24.81,7.44,-72,1
1685638753,33.32,993.97,1012.29,152,24.66,7.48,-73,1
1685639053,34.32,993.91,1012.23,152,24.50,7.77,-72,1
1685639353,34.95,993.86,1012.18,152,24.41,7.96,-72,1
1685639654,34.50,993.83,1012.14,152,24.27,7.64,-72,1
1685639954,35.05,993.81,1012.12,152,24.15,7.77,-73,1
1685640254,36.26,993.83,1012.14,152,23.93,8.08,-72,1
1685640554,37.69,993.80,1012.11,152,23.75,8.48,-71,1
1685640854,37.67,993.79,1012.11,152,23.61,8.35,-71,1
1685641154,37.78,993.79,1012.10,152,23.46,8.26,-71,1
1685641454,39.81,993.75,1012.06,152,23.24,8.84,-73,1
1685641754,40.09,993.72,1012.03,152,23.07,8.79,-72,1
1685642054,43.62,993.69,1012.01,152,22.83,9.83,-71,1
1685642354,46.62,993.67,1011.99,152,22.44,10.47,-72,1
1685642654,48.70,993.71,1012.02,152,22.06,10.78,-73,1
1685642955,49.45,993.71,1012.02,152,21.74,10.71,-72,1
1685643255,50.75,993.70,1012.02,152,21.45,10.84,-72,1
1685643555,52.34,993.71,1012.03,152,21.09,10.97,-72,1
1685643855,55.36,993.75,1012.07,152,20.74,11.49,-72,1
1685644155,56.89,993.73,1012.05,152,20.45,11.63,-72,1
1685644455,54.73,993.73,1012.05,152,20.15,10.77,-72,1
1685644755,57.17,993.75,1012.06,152,19.94,11.23,-73,1
1685645055,59.45,993.76,1012.08,152,19.60,11.50,-72,1
1685645356,60.68,993.77,1012.09,152,19.23,11.46,-72,1
1685645656,59.77,993.72,1012.03,152,18.98,11.00,-72,1
1685645956,61.48,993.77,1012.08,152,18.79,11.25,-73,1
1685646256,62.68,993.76,1012.07,152,18.49,11.25,-72,1
1685646556,59.51,993.74,1012.06,152,18.54,10.52,-72,1
1685646856,60.56,993.69,1012.00,152,18.34,10.60,-73,1
1685647156,64.28,993.74,1012.06,152,18.03,11.20,-72,1
1685647456,66.27,993.74,1012.06,152,17.67,11.32,-73,1
1685647757,67.91,993.72,1012.03,152,17.30,11.33,-73,1
1685648057,68.03,993.66,1011.98,152,17.17,11.24,-73,1
1685648357,67.45,993.64,1011.95,152,17.04,10.98,-72,1
1685648657,68.62,993.58,1011.89,152,16.94,11.15,-72,1
1685648957,67.40,993.56,1011.87,152,16.85,10.79,-72,1
1685649257,69.15,993.56,1011.87,152,16.70,11.03,-71,1
1685649557,70.44,993.53,1011.84,152,16.47,11.09,-73,1
1685649857,73.60,993.51,1011.82,152,16.15,11.45,-72,1
1685650157,74.86,993.52,1011.83,152,15.92,11.48,-72,1
1685650457,76.22,993.54,1011.85,152,15.73,11.57,-72,1
1685650757,74.76,993.51,1011.82,152,15.75,11.30,-72,1
1685651057,73.84,993.46,1011.78,152,15.68,11.04,-71,1
1685651357,75.56,993.48,1011.79,152,15.59,11.30,-72,1
1685651657,75.13,993.44,1011.76,152,15.54,11.17,-72,1
1685651958,74.34,993.45,1011.76,152,15.39,10.86,-73,1
1685652258,73.54,993.48,1011.79,152,15.28,10.59,-72,1
1685652558,77.63,993.45,1011.76,152,15.09,11.23,-71,1
1685652858,79.12,993.41,1011.73,152,14.92,11.35,-73,1
1685653158,79.84,993.42,1011.73,152,14.83,11.40,-71,1
1685653458,77.31,993.44,1011.75,152,14.77,10.85,-72,1
1685653758,78.39,993.47,1011.78,152,14.68,10.97,-72,1
1685654058,78.82,993.45,1011.76,152,14.65,11.03,-72,1
1685654358,78.40,993.40,1011.72,152,14.57,10.87,-72,1
1685654658,81.00,993.37,1011.69,152,14.39,11.18,-72,1
1685654958,80.97,993.37,1011.68,152,14.34,11.13,-72,1
1685655258,78.00,993.35,1011.67,152,14.34,10.57,-73,1
1685655559,80.07,993.30,1011.61,152,14.31,10.93,-72,1
1685655859,80.89,993.29,1011.60,152,14.18,10.96,-72,1
1685656159,79.20,993.29,1011.60,152,14.16,10.62,-73,1
1685656459,80.15,993.37,1011.68,152,14.17,10.81,-72,1
1685656759,77.28,993.34,1011.66,152,14.19,10.28,-71,1
1685657059,75.71,993.38,1011.69,152,14.22,10.00,-72,1
1685657359,75.86,993.41,1011.72,152,14.16,9.98,-72,1
1685657659,74.98,993.47,1011.78,152,14.11,9.75,-71,1
1685657959,74.34,993.45,1011.76,152,14.14,9.66,-72,1
1685658860,76.34,993.44,1011.75,152,13.73,9.65,-72,1
1685659160,75.75,993.43,1011.74,152,13.69,9.50,-72,1
1685659460,75.80,993.47,1011.78,152,13.66,9.48,-72,1
1685659760,75.47,993.47,1011.78,152,13.61,9.37,-72,1
1685660060,74.34,993.36,1011.68,152,13.66,9.19,-72,1
1685660360,74.55,993.41,1011.72,152,13.69,9.26,-72,1
1685660960,74.93,993.37,1011.68,152,13.62,9.27,-72,1
1685661260,74.80,993.36,1011.67,152,13.59,9.22,-72,1
1685661560,74.70,993.40,1011.71,152,13.56,9.17,-73,1
1685661860,75.77,993.41,1011.72,152,13.49,9.31,-73,1
1685662161,75.69,993.44,1011.75,152,13.41,9.22,-74,1
1685662461,76.73,993.40,1011.71,152,13.32,9.33,-73,1
1685662761,75.78,993.39,1011.70,152,13.29,9.12,-74,1
1685663061,76.50,993.42,1011.74,152,13.26,9.23,-73,1
1685663361,78.13,993.43,1011.74,152,13.20,9.48,-74,1
1685663661,77.25,993.38,1011.70,152,13.12,9.24,-73,1
1685663961,77.51,993.33,1011.65,152,13.03,9.20,-72,1
1685664561,78.38,993.35,1011.66,152,12.96,9.30,-72,1
1685664861,77.98,993.38,1011.69,152,12.94,9.20,-72,1
1685665161,79.00,993.29,1011.60,152,12.88,9.34,-73,1
1685665462,78.08,993.25,1011.56,152,12.85,9.13,-73,1
1685665762,77.74,993.19,1011.50,152,12.80,9.02,-73,1
1685666062,78.03,993.15,1011.46,152,12.76,9.04,-72,1
1685666362,78.25,993.13,1011.44,152,12.76,9.08,-73,1
1685666662,78.51,993.15,1011.47,152,12.71,9.08,-72,1
1685666962,78.94,993.15,1011.46,152,12.58,9.03,-72,1
1685667262,79.87,993.11,1011.42,152,12.50,9.13,-72,1
1685667562,79.85,993.01,1011.33,152,12.47,9.10,-72,1
1685667862,80.02,993.04,1011.36,152,12.43,9.09,-71,1
1685668162,81.16,992.96,1011.27,152,12.38,9.25,-72,1
1685668462,81.99,992.93,1011.24,152,12.33,9.35,-73,1
1685668763,81.03,992.96,1011.27,152,12.30,9.15,-72,1
1685669063,81.35,992.92,1011.23,152,12.26,9.17,-72,1
1685669363,80.27,992.87,1011.18,152,12.21,8.92,-72,1
1685669663,82.15,992.91,1011.23,152,12.12,9.18,-73,1
1685669963,81.33,993.02,1011.33,152,12.07,8.98,-72,1
1685670263,81.78,992.98,1011.29,152,12.00,8.99,-73,1
1685670863,83.99,993.02,1011.34,152,11.80,9.19,-72,1
1685671163,83.31,992.99,1011.30,152,11.74,9.01,-72,1
1685671463,83.88,992.97,1011.28,152,11.68,9.06,-73,1
1685671763,83.66,993.02,1011.33,152,11.70,9.04,-72,1
1685672064,83.80,993.07,1011.38,152,11.72,9.08,-71,1
1685672364,83.75,993.12,1011.44,152,11.75,9.10,-72,1
1685672664,84.32,993.09,1011.40,152,11.80,9.25,-74,1
1685672964,84.54,993.18,1011.49,152,11.90,9.39,-72,1
1685673264,83.77,993.16,1011.48,152,11.95,9.30,-73,1
1685673564,83.50,993.15,1011.47,152,12.00,9.30,-72,1
1685673864,83.04,993.20,1011.52,152,12.03,9.25,-73,1
1685674164,83.11,993.17,1011.48,152,12.04,9.27,-73,1
1685674765,84.88,993.22,1011.53,152,12.19,9.73,-74,1
1685675065,83.63,993.24,1011.55,152,12.29,9.61,-71,1
1685675665,84.12,993.35,1011.66,152,12.47,9.87,-72,1
1685675965,84.13,993.32,1011.63,152,12.68,10.08,-72,1
1685676265,82.58,993.31,1011.63,152,12.95,10.07,-74,1
1685676565,82.05,993.41,1011.73,152,13.14,10.16,-73,1
1685676865,81.80,993.50,1011.81,152,13.27,10.24,-72,1
1685677166,81.78,993.53,1011.84,152,13.36,10.32,-72,1
1685677466,81.21,993.56,1011.88,152,13.51,10.36,-73,1
1685677766,81.38,993.60,1011.92,152,13.61,10.49,-73,1
1685678066,81.54,993.59,1011.90,152,13.69,10.60,-72,1
1685678366,81.37,993.64,1011.95,152,13.72,10.60,-73,1
1685678666,81.48,993.68,1011.99,152,13.82,10.72,-72,1
1685678966,81.56,993.78,1012.09,152,13.91,10.82,-72,1
1685679266,82.00,993.79,1012.11,152,13.95,10.94,-72,1
1685679566,82.41,993.79,1012.11,152,14.08,11.14,-72,1
1685679866,81.76,993.79,1012.11,152,14.19,11.13,-73,1
1685680166,81.85,993.80,1012.12,152,14.27,11.23,-72,1
1685680466,82.73,993.84,1012.15,152,14.22,11.34,-72,1
1685680767,81.57,993.78,1012.09,152,14.38,11.28,-73,1
1685681067,81.62,993.80,1012.11,152,14.41,11.32,-71,1
1685681367,81.68,993.80,1012.11,152,14.51,11.43,-72,1
1685681667,82.08,993.78,1012.10,152,14.58,11.57,-72,1
1685681967,81.53,993.78,1012.09,152,14.60,11.49,-71,1
1685682267,82.79,993.81,1012.12,152,14.74,11.86,-73,1
1685682567,82.05,993.84,1012.16,152,15.03,12.00,-72,1
1685682868,82.31,993.83,1012.14,152,15.06,12.08,-71,1
1685683168,79.42,993.83,1012.14,152,15.60,12.07,-72,1
1685683468,78.65,993.90,1012.21,152,15.66,11.97,-71,1
1685683768,79.44,993.93,1012.24,152,15.62,12.09,-71,1
1685684068,79.81,993.99,1012.30,152,15.81,12.34,-72,1
1685684369,77.93,994.03,1012.35,152,16.08,12.24,-72,1
1685684669,78.12,994.24,1012.56,152,15.89,12.10,-73,1
1685684969,79.46,994.31,1012.62,152,15.62,12.09,-72,1
1685685269,80.12,994.29,1012.60,152,15.44,12.04,-73,1
1685685569,80.23,994.38,1012.70,152,15.29,11.92,-73,1
1685685869,81.16,994.45,1012.77,152,15.08,11.89,-73,1
1685686169,82.65,994.49,1012.81,152,14.79,11.88,-71,1
1685686470,83.79,994.56,1012.88,152,14.55,11.85,-72,1
1685686770,85.62,994.53,1012.85,152,14.32,11.95,-72,1
1685687070,86.01,994.60,1012.92,152,14.29,11.99,-73,1
1685687370,86.02,994.65,1012.96,152,14.35,12.05,-73,1
1685687670,85.57,994.66,1012.98,152,14.41,12.03,-72,1
1685687970,85.66,994.68,1013.00,152,14.45,12.09,-71,1
1685688270,86.06,994.73,1013.04,152,14.45,12.16,-72,1
1685688570,85.44,994.81,1013.13,152,14.49,12.09,-73,1
1685688870,85.28,994.87,1013.19,152,14.61,12.18,-71,1
1685689171,85.57,994.86,1013.18,152,14.51,12.13,-73,1
1685689471,85.97,994.92,1013.23,152,14.64,12.33,-73,1
1685689771,82.89,994.95,1013.26,152,14.95,12.08,-73,1
1685690071,82.48,994.97,1013.28,152,14.89,11.95,-75,1
1685690372,82.56,995.11,1013.42,152,15.02,12.09,-73,1
1685690672,81.92,995.10,1013.41,152,15.15,12.10,-73,1
1685690972,81.25,995.10,1013.41,152,15.31,12.13,-71,1
1685691272,82.48,995.15,1013.46,152,15.17,12.22,-72,1
1685691572,82.53,995.26,1013.57,152,14.98,12.04,-73,1
1685691872,79.23,995.21,1013.52,152,15.66,12.09,-73,1
1685692173,78.71,995.27,1013.59,152,15.65,11.98,-74,1
1685692476,78.76,995.25,1013.57,152,15.75,12.08,-73,1
1685692776,77.18,995.19,1013.50,152,16.13,12.15,-73,1
1685693076,76.75,995.24,1013.55,152,16.17,12.10,-74,1
1685693376,74.82,995.28,1013.59,152,16.71,12.24,-71,1
1685693677,72.78,995.38,1013.69,152,16.94,12.04,-71,1
1685693977,75.50,995.48,1013.79,152,16.54,12.21,-73,1
1685694277,74.80,995.63,1013.94,152,16.55,12.08,-71,1
1685694577,75.55,995.67,1013.99,152,16.55,12.23,-74,1
1685694877,76.18,995.65,1013.96,152,16.41,12.22,-73,1
1685695177,74.71,995.76,1014.07,152,16.85,12.35,-73,1
1685695477,73.32,995.78,1014.09,152,16.91,12.12,-76,1
1685695777,73.19,995.77,1014.09,152,16.83,12.02,-73,1
1685696078,72.23,995.82,1014.14,152,17.08,12.06,-73,1
1685696378,72.87,995.86,1014.18,152,16.70,11.82,-72,1
1685696678,73.40,995.91,1014.22,152,16.59,11.83,-72,1
1685696978,73.90,995.85,1014.16,152,16.45,11.80,-75,1
1685697279,71.45,995.90,1014.22,152,16.90,11.72,-73,1
1685697579,67.91,995.88,1014.19,152,17.46,11.49,-74,1
1685697879,68.42,995.89,1014.21,152,17.32,11.47,-72,1
1685698179,69.58,995.97,1014.28,152,17.10,11.51,-74,1
1685698480,69.10,995.99,1014.31,152,17.23,11.53,-72,1
1685698780,68.42,995.95,1014.27,152,17.48,11.62,-74,1
1685699080,63.40,995.91,1014.22,152,18.07,11.03,-75,1
1685699380,61.71,995.90,1014.21,152,18.19,10.74,-72,1
1685699680,61.18,995.88,1014.19,152,18.05,10.47,-72,1
1685699980,62.42,996.00,1014.31,152,17.85,10.59,-72,1
1685700280,60.96,995.98,1014.30,152,18.34,10.69,-73,1
1685700581,60.95,996.01,1014.32,152,18.62,10.96,-73,1
1685700882,59.16,995.94,1014.25,152,18.97,10.84,-72,1
1685701182,57.56,995.98,1014.29,152,19.37,10.80,-72,1
1685701482,56.63,995.94,1014.25,152,19.26,10.45,-73,1
1685701782,58.01,995.98,1014.29,152,19.35,10.90,-72,1
1685702082,58.87,995.92,1014.23,152,19.31,11.08,-75,1
1685702382,59.49,995.94,1014.25,152,19.04,10.99,-73,1
1685702682,59.73,995.96,1014.27,152,19.11,11.11,-74,1
1685702983,59.32,996.08,1014.40,152,18.69,10.61,-73,1
1685703284,58.61,996.06,1014.37,152,18.90,10.63,-74,1
1685703584,54.00,996.07,1014.38,152,19.40,9.87,-73,1
1685703884,53.53,996.14,1014.45,152,19.49,9.82,-74,1
1685704184,55.63,996.13,1014.44,152,19.25,10.18,-73,1
1685704485,54.73,996.15,1014.46,152,19.28,9.96,-73,1
1685704785,54.35,996.26,1014.57,152,19.09,9.68,-71,1
1685705085,55.78,996.23,1014.55,152,18.95,9.94,-72,1
1685705385,55.63,996.38,1014.69,152,19.50,10.41,-72,1
1685707810,57.20,996.63,1014.94,152,18.54,9.93,-72,1
1685708112,57.50,996.64,1014.96,152,18.28,9.76,-72,1
1685708412,57.90,996.69,1015.00,152,18.32,9.91,-72,1
1685708712,58.19,996.64,1014.95,152,18.41,10.06,-73,1
1685709013,58.88,996.61,1014.93,152,18.24,10.08,-77,1
1685709313,60.24,996.66,1014.97,152,18.16,10.35,-73,1
1685709613,60.00,996.78,1015.10,152,18.00,10.14,-72,1
1685709913,59.29,996.80,1015.11,152,17.87,9.84,-73,1
1685710214,59.51,996.77,1015.08,152,17.80,9.83,-74,1
1685710514,59.03,996.76,1015.08,152,17.71,9.62,-73,1
1685710814,58.65,996.82,1015.13,152,17.61,9.43,-73,1
1685711114,58.52,996.92,1015.23,152,17.48,9.28,-75,1
1685711414,58.37,996.91,1015.22,152,17.37,9.13,-71,1
1685711714,57.17,996.96,1015.27,152,17.35,8.81,-74,1
1685712014,58.07,997.00,1015.31,152,17.27,8.96,-72,1
1685712314,58.07,997.04,1015.35,152,17.45,9.13,-72,1
1685712614,57.58,997.04,1015.35,152,17.58,9.13,-72,1
1685712914,56.67,997.09,1015.40,152,17.69,9.00,-74,1
1685713214,56.94,997.07,1015.39,152,17.77,9.14,-72,1
1685713514,57.01,997.10,1015.42,152,17.31,8.73,-73,1
1685713814,58.30,997.21,1015.52,152,17.01,8.78,-72,1
1685714114,59.57,997.33,1015.64,152,16.60,8.71,-72,1
1685714414,60.32,997.41,1015.72,152,16.34,8.65,-74,1
1685714714,61.94,997.46,1015.77,152,15.94,8.67,-74,1
1685715015,63.73,997.57,1015.88,152,15.53,8.70,-73,1
1685715315,63.62,997.69,1016.01,152,15.54,8.68,-73,1
1685715615,63.71,997.74,1016.05,152,15.37,8.54,-74,1
1685715915,64.56,997.74,1016.05,152,15.09,8.47,-73,1
1685716215,65.07,997.88,1016.19,152,14.98,8.49,-70,1
1685716515,65.15,997.96,1016.27,152,14.94,8.46,-73,1
1685716815,65.91,998.10,1016.41,152,14.71,8.42,-73,1
1685717115,65.37,998.15,1016.46,152,14.61,8.20,-72,1
1685717417,66.56,998.33,1016.64,152,14.26,8.13,-72,1
1685717717,67.12,998.41,1016.73,152,13.98,7.99,-74,1
1685718017,69.11,998.56,1016.88,152,13.63,8.09,-72,1
1685718617,73.60,998.77,1017.08,152,13.13,8.53,-72,1
1685718917,81.40,998.90,1017.21,152,12.48,9.39,-72,1
1685719217,83.76,998.91,1017.22,152,11.86,9.21,-72,1
1685719517,83.00,999.09,1017.41,152,11.64,8.86,-71,1
1685719817,83.37,999.20,1017.52,152,11.46,8.75,-72,1
1685720117,83.48,999.19,1017.51,152,11.27,8.58,-74,1
1685720418,84.75,999.34,1017.65,152,11.22,8.76,-71,1
1685720718,86.56,999.36,1017.68,152,10.94,8.80,-71,1
1685721018,88.74,999.46,1017.77,152,10.78,9.01,-74,1
1685721318,91.41,999.59,1017.91,152,10.48,9.15,-71,1
1685721618,92.26,999.57,1017.89,152,10.51,9.32,-72,1
1685721918,89.87,999.64,1017.96,152,10.49,8.91,-74,1
1685722218,88.61,999.74,1018.05,152,10.53,8.74,-72,1
1685722518,86.73,1000.00,1018.31,152,10.60,8.49,-72,1
1685722818,86.16,1000.00,1018.31,152,10.75,8.54,-72,1
1685723118,84.88,1000.01,1018.33,152,10.83,8.40,-72,1
1685723418,84.45,999.97,1018.28,152,10.93,8.42,-73,1
1685723718,82.83,999.91,1018.22,152,10.97,8.17,-71,1
1685724018,81.67,999.98,1018.29,152,11.02,8.02,-73,1
1685724318,80.74,1000.10,1018.41,152,11.16,7.98,-74,1
1685724618,79.83,1000.13,1018.45,152,11.18,7.84,-73,1
1685724918,77.63,1000.22,1018.53,152,11.26,7.50,-71,1
1685725219,75.05,1000.20,1018.51,152,11.21,6.96,-72,1
1685725519,72.80,1000.27,1018.58,152,11.20,6.51,-74,1
1685725819,72.60,1000.29,1018.61,152,11.32,6.59,-73,1
1685726119,70.79,1000.35,1018.66,152,11.44,6.34,-73,1
1685726419,69.22,1000.36,1018.68,152,11.54,6.11,-71,1
1685726719,69.21,1000.47,1018.79,152,11.61,6.17,-73,1
1685727019,68.00,1000.51,1018.82,152,11.51,5.82,-75,1
1685727319,68.24,1000.56,1018.87,152,11.35,5.72,-74,1
1685727619,68.11,1000.65,1018.96,152,11.21,5.56,-71,1
1685727919,68.86,1000.69,1019.00,152,11.20,5.70,-72,1
1685728219,68.97,1000.71,1019.02,152,11.12,5.65,-72,1
1685728519,69.15,1000.76,1019.07,152,11.07,5.64,-72,1
1685728819,69.54,1000.80,1019.11,152,11.06,5.71,-72,1
1685729119,69.10,1000.92,1019.24,152,10.99,5.55,-73,1
1685729420,69.56,1000.95,1019.26,152,10.92,5.58,-72,1
1685729720,70.26,1001.04,1019.35,152,10.82,5.63,-72,1
1685730020,70.55,1001.13,1019.44,152,10.74,5.61,-73,1
1685730320,71.73,1001.21,1019.52,152,10.65,5.76,-73,1
1685730620,72.58,1001.29,1019.60,152,10.50,5.79,-72,1
1685730920,72.97,1001.32,1019.63,152,10.40,5.77,-73,1
1685731220,73.80,1001.35,1019.66,152,10.31,5.85,-72,1
1685731520,74.42,1001.39,1019.70,152,10.15,5.81,-72,1
1685731820,75.09,1001.44,1019.75,152,10.02,5.82,-73,1
1685732120,77.05,1001.49,1019.80,152,9.80,5.98,-72,1
1685732420,78.42,1001.54,1019.86,152,9.64,6.08,-72,1
1685732720,79.40,1001.57,1019.89,152,9.42,6.04,-71,1
1685733020,78.89,1001.63,1019.95,152,9.23,5.76,-71,1
1685733320,82.44,1001.67,1019.99,152,8.83,6.01,-71,1
1685733621,82.58,1001.73,1020.04,152,8.77,5.98,-71,1
1685733921,83.05,1001.78,1020.09,152,8.55,5.84,-71,1
1685734221,83.28,1001.82,1020.13,152,8.36,5.70,-71,1
1685734521,85.78,1001.94,1020.25,152,8.14,5.91,-71,1
1685734821,86.36,1002.03,1020.34,152,8.06,5.93,-71,1
1685735121,86.96,1002.04,1020.35,152,7.90,5.87,-72,1
1685735421,88.40,1002.10,1020.42,152,7.75,5.96,-72,1
1685735721,87.52,1002.15,1020.46,152,7.71,5.78,-71,1
1685736021,88.92,1002.15,1020.47,152,7.51,5.81,-72,1
1685736321,90.81,1002.20,1020.52,152,7.21,5.81,-73,1
1685736621,91.23,1002.25,1020.56,152,7.12,5.79,-73,1
1685736921,92.29,1002.26,1020.58,152,7.09,5.93,-73,1
1685737221,92.45,1002.31,1020.63,152,7.12,5.98,-72,1
1685737522,92.14,1002.32,1020.64,152,7.13,5.95,-72,1
1685737822,91.68,1002.34,1020.66,152,7.17,5.91,-70,1
1685738122,92.86,1002.37,1020.68,152,6.68,5.61,-72,1
1685738422,92.51,1002.42,1020.73,152,6.69,5.57,-72,1
1685738722,90.16,1002.38,1020.69,152,6.75,5.26,-72,1
1685739022,92.26,1002.42,1020.74,152,6.68,5.52,-73,1
1685739322,91.23,1002.52,1020.83,152,6.67,5.35,-72,1
1685739622,90.69,1002.55,1020.86,152,6.60,5.19,-72,1
1685739922,92.13,1002.59,1020.90,152,6.50,5.32,-72,1
1685740222,90.79,1002.68,1020.99,152,6.46,5.07,-73,1
1685740522,93.85,1002.80,1021.11,152,6.30,5.39,-74,1
1685740822,93.56,1002.77,1021.08,152,6.26,5.30,-71,1
1685741122,94.51,1002.77,1021.08,152,6.26,5.45,-73,1
1685741422,93.51,1002.82,1021.14,152,6.28,5.31,-74,1
1685741722,95.82,1002.80,1021.11,152,6.35,5.74,-73,1
1685742323,94.45,1002.88,1021.20,152,6.47,5.65,-74,1
1685742623,94.86,1002.94,1021.26,152,6.58,5.82,-72,1
1685742923,93.39,1002.96,1021.27,152,6.74,5.75,-73,1
1685743523,93.38,1003.01,1021.32,152,7.02,6.03,-72,1
1685744123,90.34,1003.07,1021.38,152,7.20,5.73,-73,1
1685744423,88.60,1003.08,1021.39,152,7.20,5.45,-72,1
1685744723,87.29,1003.13,1021.45,152,7.24,5.27,-71,1
1685745023,86.97,1003.17,1021.48,152,7.20,5.18,-72,1
1685745323,86.80,1003.20,1021.51,152,7.17,5.12,-72,1
1685745923,86.12,1003.23,1021.54,152,7.10,4.94,-73,1
1685746223,85.96,1003.23,1021.54,152,7.02,4.84,-72,1
1685746524,85.51,1003.22,1021.53,152,6.95,4.69,-72,1
1685746824,85.37,1003.20,1021.52,152,6.90,4.62,-72,1
1685747124,85.37,1003.29,1021.60,152,6.82,4.54,-74,1
1685747424,85.88,1003.29,1021.60,152,6.68,4.49,-71,1
1685747724,86.11,1003.33,1021.65,152,6.55,4.40,-72,1
1685748024,86.06,1003.44,1021.75,152,6.50,4.34,-72,1
1685748324,85.53,1003.42,1021.74,152,6.46,4.21,-72,1
1685748624,84.80,1003.42,1021.74,152,6.48,4.11,-71,1
1685748924,84.71,1003.52,1021.83,152,6.44,4.06,-71,1
1685749224,84.97,1003.61,1021.92,152,6.37,4.03,-72,1
1685749524,84.85,1003.61,1021.92,152,6.31,3.95,-73,1
1685749824,85.20,1003.67,1021.98,152,6.25,3.95,-72,1
1685750124,85.19,1003.72,1022.03,152,6.21,3.91,-72,1
1685750424,85.31,1003.70,1022.01,152,6.10,3.82,-71,1
1685750724,85.66,1003.71,1022.02,152,6.05,3.83,-72,1
1685751025,85.55,1003.65,1021.96,152,5.99,3.76,-70,1
1685751325,85.27,1003.66,1021.97,152,5.97,3.69,-71,1
1685751625,85.13,1003.68,1021.99,152,5.96,3.66,-71,1
1685751925,84.97,1003.71,1022.03,152,5.95,3.62,-71,1
1685752225,85.05,1003.74,1022.05,152,5.89,3.57,-71,1
1685752528,85.16,1003.78,1022.09,152,5.85,3.55,-71,1
1685752828,85.39,1003.80,1022.11,152,5.80,3.54,-72,1
1685753128,85.42,1003.85,1022.17,152,5.75,3.50,-72,1
1685753428,85.75,1003.84,1022.15,152,5.67,3.47,-73,1
1685753728,85.80,1003.84,1022.15,152,5.62,3.43,-72,1
1685754028,85.88,1003.87,1022.18,152,5.58,3.41,-73,1
1685754328,86.02,1003.88,1022.19,152,5.51,3.36,-71,1
1685754628,86.16,1003.90,1022.21,152,5.51,3.38,-71,1
1685754929,86.45,1003.91,1022.22,152,5.44,3.36,-73,1
1685755229,86.44,1004.01,1022.33,152,5.41,3.33,-71,1
1685755529,86.60,1004.03,1022.34,152,5.38,3.33,-72,1
1685755829,86.32,1004.11,1022.42,152,5.34,3.24,-71,1
1685756129,86.75,1004.13,1022.44,152,5.29,3.27,-73,1
1685756429,86.79,1004.15,1022.46,152,5.26,3.24,-72,1
1685756729,86.91,1004.21,1022.52,152,5.25,3.25,-71,1
1685757029,86.93,1004.30,1022.61,152,5.21,3.22,-71,1
1685757329,87.09,1004.36,1022.68,152,5.19,3.22,-72,1
1685757629,87.29,1004.43,1022.74,152,5.14,3.21,-72,1
1685757929,87.17,1004.45,1022.77,152,5.15,3.19,-72,1
1685758229,87.21,1004.54,1022.85,152,5.13,3.18,-72,1
1685758529,87.16,1004.55,1022.87,152,5.18,3.22,-72,1
1685758830,87.09,1004.58,1022.89,152,5.17,3.20,-71,1
1685759130,87.11,1004.61,1022.93,152,5.19,3.22,-72,1
1685759430,86.94,1004.63,1022.94,152,5.23,3.24,-72,1
1685759730,86.81,1004.73,1023.04,152,5.28,3.26,-71,1
1685760030,86.74,1004.71,1023.02,152,5.31,3.28,-73,1
1685760330,86.51,1004.77,1023.09,152,5.39,3.32,-73,1
1685760630,86.42,1004.86,1023.18,152,5.45,3.37,-72,1
1685760930,86.30,1004.90,1023.22,152,5.46,3.36,-71,1
1685761230,86.20,1004.99,1023.30,152,5.49,3.37,-72,1
1685761530,86.08,1005.02,1023.34,152,5.50,3.36,-72,1
1685761830,86.24,1005.13,1023.45,152,5.53,3.42,-73,1
1685762130,86.21,1005.14,1023.45,152,5.57,3.45,-71,1
1685762430,86.16,1005.19,1023.50,152,5.61,3.48,-71,1
1685762730,85.95,1005.30,1023.62,152,5.69,3.53,-72,1
1685763030,85.85,1005.32,1023.63,152,5.70,3.52,-72,1
1685763330,85.70,1005.43,1023.74,152,5.76,3.56,-72,1
1685763931,85.53,1005.54,1023.85,152,5.83,3.60,-72,1
1685764231,85.76,1005.57,1023.89,152,5.96,3.76,-73,1
1685764531,85.29,1005.65,1023.96,152,6.09,3.81,-71,1
1685764831,84.76,1005.68,1023.99,152,6.25,3.88,-71,1
1685765131,84.03,1005.74,1024.05,152,6.36,3.87,-73,1
1685765431,83.54,1005.73,1024.04,152,6.43,3.85,-71,1
1685765731,83.67,1005.70,1024.02,152,6.53,3.97,-72,1
1685766031,83.17,1005.76,1024.08,152,6.61,3.96,-72,1
1685766331,82.82,1005.82,1024.14,152,6.73,4.02,-71,1
1685766631,82.48,1005.84,1024.15,152,6.89,4.12,-72,1
1685766931,82.17,1005.84,1024.15,152,6.97,4.14,-71,1
1685767231,81.47,1005.92,1024.23,152,7.07,4.12,-71,1
1685767532,80.87,1005.96,1024.28,152,7.28,4.22,-71,1
1685768132,79.85,1006.06,1024.37,152,7.83,4.58,-71,1
1685768432,79.59,1006.09,1024.40,152,8.12,4.81,-71,1
1685768732,77.90,1006.09,1024.40,152,8.31,4.69,-71,1
1685769032,77.36,1006.17,1024.48,152,8.57,4.84,-72,1
1685769332,75.95,1006.25,1024.57,152,8.87,4.87,-72,1
1685769632,73.22,1006.28,1024.59,152,9.13,4.60,-72,1
1685769932,73.01,1006.32,1024.63,152,9.32,4.74,-72,1
1685770232,73.24,1006.36,1024.67,152,9.54,4.99,-73,1
1685770532,71.24,1006.39,1024.71,152,9.91,4.95,-71,1
1685770832,69.54,1006.43,1024.74,152,10.25,4.94,-73,1
1685771132,69.02,1006.39,1024.70,152,10.39,4.96,-71,1
1685771432,68.00,1006.45,1024.76,152,10.37,4.73,-71,1
1685771733,67.13,1006.44,1024.75,152,10.53,4.70,-72,1
1685772033,66.32,1006.49,1024.81,152,10.77,4.75,-72,1
1685772333,65.06,1006.51,1024.83,152,11.03,4.73,-74,1
1685772633,62.82,1006.60,1024.91,152,11.18,4.37,-73,1
1685772933,63.60,1006.56,1024.87,152,11.33,4.69,-72,1
1685773233,62.89,1006.56,1024.88,152,11.32,4.52,-70,1
1685773533,63.38,1006.60,1024.91,152,11.40,4.70,-72,1
1685773833,63.23,1006.66,1024.97,152,11.59,4.85,-71,1
1685774133,61.49,1006.66,1024.98,152,11.89,4.73,-73,1
1685774433,59.98,1006.69,1025.00,152,12.00,4.48,-72,1
1685774733,57.86,1006.70,1025.01,152,12.19,4.15,-72,1
1685775033,58.43,1006.73,1025.04,152,12.31,4.40,-71,1
1685775333,57.72,1006.73,1025.05,152,12.37,4.28,-71,1
1685775634,58.00,1006.71,1025.02,152,12.47,4.45,-74,1
1685775934,58.01,1006.78,1025.09,152,12.68,4.64,-71,1
1685776234,58.20,1006.75,1025.06,152,12.79,4.79,-73,1
1685776534,56.29,1006.76,1025.07,152,12.78,4.31,-71,1
1685776834,57.69,1006.73,1025.05,152,12.51,4.40,-72,1
1685777134,53.79,1006.73,1025.04,152,13.02,3.88,-72,1
1685777434,51.61,1006.76,1025.07,152,13.27,3.53,-73,1
1685777734,53.08,1006.81,1025.12,152,13.26,3.92,-73,1
1685778034,50.87,1006.82,1025.13,152,13.62,3.65,-72,1
1685778334,51.15,1006.80,1025.12,152,13.51,3.62,-72,1
1685778634,52.25,1006.80,1025.11,152,13.46,3.88,-73,1
1685778934,50.67,1006.86,1025.18,152,13.63,3.60,-72,1
1685779234,48.15,1006.86,1025.18,152,13.65,2.90,-71,1
1685779535,47.17,1006.87,1025.18,152,14.04,2.96,-73,1
1685779835,48.98,1006.90,1025.21,152,14.11,3.56,-71,1
1685780135,49.23,1006.85,1025.17,152,13.73,3.28,-71,1
1685780435,46.59,1006.82,1025.13,152,14.78,3.47,-73,1
1685780735,45.79,1006.74,1025.05,152,14.50,2.96,-70,1
1685781035,42.79,1006.88,1025.20,152,14.93,2.40,-72,1
1685781335,45.93,1006.88,1025.19,152,15.09,3.55,-72,1
1685781635,42.94,1006.94,1025.25,152,15.51,2.98,-72,1
1685781935,42.33,1006.95,1025.26,152,15.66,2.91,-72,1
1685782235,41.47,1006.96,1025.27,152,15.59,2.56,-72,1
1685782535,40.73,1007.01,1025.32,152,15.85,2.54,-71,1
1685782835,40.17,1007.02,1025.33,152,16.05,2.52,-71,1
1685783135,41.17,1007.06,1025.38,152,15.47,2.35,-72,1
1685783435,40.87,1006.92,1025.23,152,16.56,3.23,-71,1
1685783736,39.14,1006.94,1025.26,152,16.47,2.54,-72,1
1685784036,40.04,1006.96,1025.28,152,16.67,3.04,-72,1
1685784336,39.84,1006.99,1025.30,152,16.60,2.90,-72,1
1685784636,38.81,1006.93,1025.24,152,16.37,2.33,-73,1
1685784936,38.58,1006.94,1025.25,152,16.45,2.32,-73,1
1685785236,40.31,1006.89,1025.20,152,16.37,2.86,-72,1
1685785536,36.80,1006.98,1025.29,152,16.18,1.41,-73,1
1685785836,38.89,1006.92,1025.23,152,16.14,2.15,-73,1
1685786136,38.15,1006.95,1025.26,152,16.63,2.32,-73,1
1685786436,37.92,1006.91,1025.22,152,16.46,2.08,-72,1
1685786736,39.40,1006.94,1025.25,152,15.59,1.84,-72,1
1685787036,35.77,1006.85,1025.17,152,16.80,1.57,-74,1
1685787336,37.94,1006.90,1025.21,152,16.87,2.46,-74,1
1685787636,35.38,1006.92,1025.23,152,17.34,1.89,-74,1
1685787937,36.38,1006.86,1025.17,152,17.41,2.34,-73,1
1685788237,37.57,1006.83,1025.15,152,17.41,2.80,-72,1
1685788537,36.96,1006.85,1025.16,152,17.02,2.22,-71,1
1685788837,36.05,1006.80,1025.11,152,17.87,2.63,-75,1
1685789137,35.24,1006.86,1025.18,152,18.00,2.42,-75,1
1685789437,34.75,1006.79,1025.11,152,18.27,2.46,-73,1
1685789737,34.88,1006.70,1025.01,152,18.41,2.64,-72,1
1685790037,34.32,1006.84,1025.15,152,18.30,2.31,-73,1
1685790337,37.22,1006.74,1025.06,152,17.07,2.36,-73,1
1685790637,33.07,1006.71,1025.03,152,19.19,2.58,-71,1
1685790937,32.32,1006.67,1024.98,152,19.31,2.36,-73,1
1685791237,31.37,1006.60,1024.91,152,19.48,2.09,-74,1
1685791537,30.21,1006.58,1024.90,152,20.07,2.07,-74,1
1685791838,31.86,1006.63,1024.94,152,20.68,3.35,-73,1
1685792138,31.63,1006.63,1024.94,152,19.75,2.44,-71,1
1685792438,33.13,1006.63,1024.95,152,19.08,2.51,-72,1
1685792738,31.83,1006.66,1024.97,152,18.78,1.68,-72,1
1685793038,33.69,1006.65,1024.96,152,17.98,1.77,-72,1
1685793338,32.23,1006.63,1024.94,152,18.49,1.60,-72,1
1685793638,31.48,1006.55,1024.86,152,19.40,2.07,-72,1
1685793938,31.75,1006.51,1024.82,152,20.00,2.71,-72,1
1685794238,30.28,1006.51,1024.82,152,20.40,2.39,-71,1
1685794538,29.38,1006.51,1024.82,152,20.84,2.35,-73,1
1685794838,29.29,1006.48,1024.80,152,21.02,2.46,-73,1
1685795138,28.06,1006.44,1024.76,152,21.25,2.06,-73,1
1685795438,28.72,1006.47,1024.78,152,21.46,2.56,-72,1
1685795738,28.43,1006.45,1024.77,152,21.06,2.08,-72,1
1685796039,29.08,1006.32,1024.64,152,21.43,2.71,-71,1
1685796339,27.97,1006.34,1024.65,152,22.22,2.84,-74,1
1685796639,28.23,1006.28,1024.59,152,21.91,2.71,-72,1
1685796939,30.57,1006.22,1024.53,152,21.17,3.20,-71,1
1685797239,29.53,1006.23,1024.54,152,21.20,2.73,-73,1
1685797539,30.10,1006.12,1024.44,152,20.68,2.55,-72,1
1685797839,29.98,1006.13,1024.44,152,21.26,3.00,-74,1
1685798139,28.40,1006.10,1024.41,152,21.72,2.63,-73,1
1685798439,28.85,1006.06,1024.37,152,21.49,2.65,-73,1
1685798739,28.29,1006.03,1024.34,152,22.16,2.95,-73,1
1685799039,28.30,1006.06,1024.38,152,22.06,2.88,-73,1
1685799339,28.72,1006.07,1024.38,152,21.66,2.74,-71,1
1685799639,28.03,1006.06,1024.37,152,22.06,2.74,-73,1
1685799940,28.35,1006.05,1024.36,152,21.73,2.62,-73,1
1685800240,29.44,1006.04,1024.35,152,21.24,2.73,-73,1
1685800540,28.28,1005.92,1024.23,152,22.16,2.95,-74,1
1685800840,28.18,1005.91,1024.22,152,22.08,2.83,-73,1
1685801140,30.33,1005.91,1024.23,152,21.04,2.97,-72,1
1685801440,29.71,1005.91,1024.23,152,20.81,2.48,-72,1
1685801740,30.42,1005.89,1024.20,152,20.14,2.23,-73,1
1685802040,31.03,1005.89,1024.21,152,19.87,2.27,-73,1
1685802340,31.02,1005.90,1024.21,152,19.31,1.78,-73,1
1685802640,32.46,1005.87,1024.18,152,19.29,2.40,-74,1
1685802940,33.29,1005.87,1024.19,152,19.15,2.63,-71,1
1685803240,34.38,1005.89,1024.21,152,18.54,2.55,-72,1
1685803541,35.65,1005.89,1024.21,152,18.29,2.84,-72,1
1685803841,36.00,1005.87,1024.19,152,17.21,2.02,-72,1
1685804141,36.10,1005.82,1024.13,152,18.28,3.01,-72,1
1685804441,34.86,1005.82,1024.14,152,18.42,2.64,-74,1
1685804741,34.97,1005.79,1024.11,152,18.45,2.71,-72,1
1685805041,35.07,1005.78,1024.10,152,18.13,2.47,-72,1
1685805341,35.53,1005.80,1024.11,152,17.74,2.31,-73,1
1685805641,37.78,1005.79,1024.11,152,17.44,2.90,-72,1
1685805941,37.47,1005.71,1024.02,152,17.22,2.59,-71,1
1685806241,36.31,1005.69,1024.01,152,17.32,2.24,-72,1
1685806541,36.69,1005.67,1023.99,152,17.46,2.51,-71,1
1685806841,36.32,1005.66,1023.97,152,17.59,2.48,-72,1
1685807141,36.23,1005.62,1023.93,152,17.63,2.48,-73,1
1685807442,36.11,1005.63,1023.95,152,17.80,2.59,-74,1
1685807742,37.59,1005.62,1023.94,152,17.87,3.22,-73,1
1685808042,37.45,1005.59,1023.91,152,17.64,2.96,-71,1
1685808342,37.51,1005.62,1023.93,152,17.68,3.02,-72,1
1685808642,36.96,1005.66,1023.97,152,17.37,2.53,-73,1
1685808942,36.66,1005.71,1024.03,152,17.87,2.86,-72,1
1685809242,36.19,1005.71,1024.02,152,17.93,2.73,-72,1
1685809542,36.38,1005.73,1024.04,152,17.90,2.78,-72,1
1685809842,36.32,1005.75,1024.06,152,17.59,2.48,-70,1
1685810142,37.70,1005.71,1024.02,152,17.31,2.76,-72,1
1685810442,38.70,1005.71,1024.03,152,17.17,3.00,-73,1
1685810742,39.55,1005.71,1024.03,152,17.10,3.25,-74,1
1685811042,39.68,1005.66,1023.97,152,17.09,3.28,-73,1
1685811343,39.28,1005.64,1023.95,152,17.01,3.07,-74,1
1685811643,39.49,1005.62,1023.94,152,17.00,3.14,-73,1
1685811943,39.47,1005.61,1023.92,152,16.96,3.09,-73,1
1685812243,38.48,1005.68,1024.00,152,16.84,2.63,-72,1
1685812543,40.31,1005.64,1023.95,152,16.77,3.22,-72,1
1685812843,41.08,1005.61,1023.93,152,16.71,3.43,-72,1
1685813143,41.36,1005.61,1023.92,152,16.61,3.44,-72,1
1685813443,43.06,1005.58,1023.89,152,16.45,3.87,-73,1
1685813743,42.60,1005.57,1023.88,152,16.33,3.61,-73,1
1685814043,43.48,1005.56,1023.88,152,16.24,3.81,-72,1
1685814343,44.78,1005.55,1023.86,152,16.09,4.10,-72,1
1685814643,45.73,1005.60,1023.91,152,15.98,4.30,-73,1
1685814944,46.42,1005.56,1023.88,152,15.69,4.25,-73,1
1685815244,46.88,1005.61,1023.92,152,15.52,4.23,-73,1
1685815544,47.96,1005.64,1023.95,152,15.29,4.35,-73,1
1685815844,48.27,1005.65,1023.96,152,15.12,4.28,-73,1
1685816144,48.97,1005.70,1024.01,152,14.94,4.32,-72,1
1685816444,49.88,1005.74,1024.05,152,14.75,4.41,-72,1
1685816744,53.31,1005.80,1024.12,152,14.46,5.09,-73,1
1685817044,56.86,1005.86,1024.18,152,14.10,5.69,-73,1
1685817344,58.16,1005.93,1024.25,152,13.73,5.67,-72,1
1685817644,59.48,1005.94,1024.26,152,13.34,5.62,-73,1
1685817944,62.18,1005.99,1024.30,152,12.96,5.91,-73,1
1685818244,62.73,1006.06,1024.37,152,12.74,5.83,-73,1
1685818544,64.51,1006.08,1024.39,152,12.58,6.08,-73,1
1685818845,65.34,1006.08,1024.40,152,12.27,5.97,-73,1
1685819145,66.86,1006.08,1024.40,152,12.09,6.13,-73,1
1685819445,66.93,1006.18,1024.50,152,11.91,5.97,-73,1
1685819745,68.91,1006.21,1024.53,152,11.73,6.22,-73,1
1685820045,69.89,1006.28,1024.60,152,11.50,6.21,-73,1
1685820345,71.22,1006.30,1024.62,152,11.35,6.34,-73,1
1685820645,73.54,1006.32,1024.64,152,11.06,6.52,-72,1
1685820945,73.60,1006.32,1024.63,152,11.01,6.49,-73,1
1685821245,72.12,1006.36,1024.67,152,11.04,6.22,-73,1
1685821545,70.26,1006.43,1024.74,152,11.05,5.85,-73,1
1685821845,72.00,1006.40,1024.72,152,10.97,6.13,-73,1
1685822145,71.34,1006.45,1024.76,152,10.72,5.75,-72,1
1685822445,72.35,1006.46,1024.77,152,10.66,5.90,-72,1
1685822745,72.30,1006.45,1024.77,152,10.38,5.62,-72,1
1685823046,71.23,1006.44,1024.75,152,10.36,5.39,-72,1
1685823346,75.33,1006.52,1024.83,152,10.03,5.87,-72,1
1685823646,78.20,1006.59,1024.90,152,9.85,6.24,-71,1
1685823946,77.89,1006.62,1024.93,152,9.74,6.08,-72,1
1685824246,74.65,1006.62,1024.93,152,9.74,5.46,-72,1
1685824546,78.88,1006.60,1024.92,152,9.49,6.02,-72,1
1685825146,81.01,1006.67,1024.98,152,9.29,6.21,-73,1
1685825446,79.12,1006.67,1024.98,152,9.25,5.83,-72,1
1685825746,81.80,1006.69,1025.01,152,9.12,6.18,-72,1
1685826046,81.30,1006.73,1025.05,152,9.07,6.04,-72,1
1685826346,82.21,1006.74,1025.06,152,8.89,6.03,-72,1
1685826646,81.05,1006.75,1025.06,152,8.91,5.84,-73,1
1685826946,81.06,1006.75,1025.06,152,8.78,5.72,-72,1
1685827246,78.83,1006.81,1025.12,152,8.90,5.43,-72,1
1685827547,82.17,1006.83,1025.14,152,8.63,5.77,-72,1
1685827847,80.36,1006.84,1025.15,152,8.66,5.48,-72,1
1685828147,79.94,1006.86,1025.17,152,8.54,5.28,-71,1
1685828447,81.17,1006.86,1025.17,152,8.42,5.39,-72,1
1685828747,82.03,1006.84,1025.16,152,8.29,5.41,-71,1
1685829047,81.72,1006.87,1025.19,152,8.20,5.27,-71,1
1685829347,82.40,1006.90,1025.21,152,8.13,5.32,-71,1
1685829647,84.39,1006.87,1025.18,152,8.02,5.55,-72,1
1685829947,85.26,1006.88,1025.20,152,7.93,5.61,-71,1
1685830247,86.07,1006.88,1025.19,152,7.88,5.70,-72,1
1685830547,86.57,1006.91,1025.23,152,7.84,5.75,-72,1
1685830847,86.47,1006.94,1025.25,152,7.88,5.77,-71,1
1685831147,86.77,1006.98,1025.30,152,7.84,5.78,-72,1
1685831448,87.74,1007.00,1025.31,152,7.78,5.88,-72,1
1685831748,91.51,1006.99,1025.30,152,7.47,6.18,-71,1
1685832348,93.51,1006.98,1025.29,152,6.93,5.96,-70,1
1685832648,89.87,1006.98,1025.29,152,7.28,5.73,-72,1
1685832948,89.68,1006.90,1025.21,152,7.39,5.81,-71,1
1685833248,91.94,1006.97,1025.28,152,7.12,5.90,-71,1
1685833548,90.11,1006.95,1025.27,152,7.22,5.71,-71,1
1685833848,89.33,1007.00,1025.31,152,7.24,5.61,-71,1
1685834148,89.86,1006.99,1025.31,152,7.27,5.72,-72,1
1685834448,89.72,1006.95,1025.26,152,7.20,5.63,-71,1
1685835048,91.96,1006.95,1025.26,152,6.81,5.60,-71,1
1685835348,93.21,1006.93,1025.25,152,6.73,5.72,-71,1
1685835648,89.69,1006.89,1025.21,152,6.94,5.37,-71,1
1685835949,89.34,1006.90,1025.21,152,7.04,5.41,-71,1
1685836249,88.07,1006.83,1025.14,152,7.10,5.26,-71,1
1685836549,88.40,1006.82,1025.13,152,7.11,5.33,-72,1
1685836849,87.93,1006.85,1025.17,152,7.05,5.19,-71,1
1685837149,91.02,1006.85,1025.16,152,6.79,5.43,-72,1
1685837449,89.14,1006.86,1025.17,152,6.84,5.18,-72,1
1685837749,87.81,1006.90,1025.21,152,6.93,5.05,-71,1
1685838049,87.63,1006.90,1025.22,152,6.95,5.04,-71,1
1685838349,88.29,1006.86,1025.17,152,6.90,5.10,-71,1
1685838649,88.92,1006.85,1025.16,152,6.81,5.12,-72,1
1685838949,88.68,1006.85,1025.17,152,6.75,5.02,-72,1
1685839249,89.06,1006.81,1025.13,152,6.67,5.00,-72,1
1685839549,88.61,1006.81,1025.13,152,6.60,4.86,-72,1
1685839849,88.78,1006.79,1025.10,152,6.53,4.82,-72,1
1685840149,88.69,1006.77,1025.08,152,6.44,4.71,-72,1
1685840449,89.31,1006.79,1025.10,152,6.37,4.74,-72,1
1685840750,89.47,1006.81,1025.12,152,6.31,4.71,-72,1
1685841050,88.64,1006.77,1025.08,152,6.30,4.57,-71,1
1685841350,87.85,1006.77,1025.08,152,6.32,4.46,-72,1
1685841650,89.67,1006.77,1025.09,152,6.22,4.65,-72,1
1685841950,90.56,1006.79,1025.10,152,6.03,4.61,-71,1
1685842250,90.37,1006.77,1025.08,152,6.07,4.62,-71,1
1685842550,89.56,1006.79,1025.11,152,6.11,4.53,-71,1
1685842850,87.67,1006.77,1025.08,152,6.20,4.31,-72,1
1685843150,86.96,1006.78,1025.09,152,6.31,4.30,-72,1
1685843450,86.82,1006.76,1025.07,152,6.26,4.23,-72,1
1685843750,86.57,1006.74,1025.05,152,6.24,4.17,-71,1
1685844050,86.74,1006.77,1025.08,152,6.22,4.18,-72,1
1685844350,88.97,1006.81,1025.12,152,6.06,4.38,-72,1
1685844650,90.06,1006.82,1025.13,152,5.80,4.30,-70,1
1685844950,91.41,1006.81,1025.13,152,5.73,4.44,-71,1
1685845250,88.11,1006.82,1025.13,152,5.95,4.14,-71,1
1685845551,87.61,1006.82,1025.14,152,6.07,4.17,-71,1
1685845851,87.18,1006.82,1025.13,152,6.10,4.13,-71,1
1685846151,88.12,1006.86,1025.18,152,6.03,4.22,-71,1
1685846451,86.99,1006.80,1025.11,152,6.11,4.11,-71,1
1685846751,87.03,1006.84,1025.16,152,6.12,4.13,-71,1
1685847051,86.30,1006.87,1025.18,152,6.21,4.10,-71,1
1685847351,85.90,1006.85,1025.16,152,6.25,4.07,-72,1
1685847651,86.08,1006.86,1025.17,152,6.30,4.15,-71,1
1685847951,86.59,1006.89,1025.21,152,6.35,4.28,-72,1
1685848251,86.66,1006.94,1025.25,152,6.38,4.32,-71,1
1685848551,88.09,1006.97,1025.28,152,6.32,4.50,-71,1
1685848851,87.13,1006.97,1025.28,152,6.44,4.46,-71,1
1685849151,86.38,1006.99,1025.30,152,6.62,4.51,-72,1
1685849451,86.14,1006.99,1025.30,152,6.72,4.57,-72,1
1685849751,86.72,1006.96,1025.28,152,6.73,4.68,-72,1
1685850051,84.75,1007.01,1025.32,152,7.01,4.62,-72,1
1685850351,82.62,1007.00,1025.31,152,7.33,4.57,-72,1
1685850651,81.83,1006.94,1025.25,152,7.59,4.69,-72,1
1685850952,79.81,1006.93,1025.25,152,7.77,4.51,-72,1
1685851252,79.29,1006.99,1025.30,152,7.89,4.53,-72,1
1685851552,79.09,1006.99,1025.30,152,8.11,4.71,-72,1
1685851852,79.04,1006.99,1025.30,152,8.32,4.91,-72,1
1685852152,78.54,1007.00,1025.31,152,8.63,5.12,-71,1
1685852452,78.46,1006.95,1025.27,152,8.97,5.43,-71,1
1685852752,79.65,1006.94,1025.26,152,8.90,5.58,-71,1
1685853052,78.02,1006.87,1025.19,152,9.25,5.62,-70,1
1685853352,73.59,1006.87,1025.19,152,9.49,5.02,-71,1
1685853952,69.40,1006.86,1025.17,152,10.22,4.88,-71,1
1685854252,67.05,1006.84,1025.15,152,10.43,4.58,-71,1
1685854552,66.60,1006.76,1025.08,152,10.89,4.93,-70,1
1685854853,64.84,1006.75,1025.07,152,11.12,4.76,-71,1
1685855153,63.52,1006.73,1025.05,152,11.54,4.87,-72,1
1685855456,61.42,1006.69,1025.01,152,11.85,4.68,-69,1
1685855756,61.66,1006.64,1024.96,152,11.92,4.80,-71,1
1685856056,60.15,1006.61,1024.93,152,12.26,4.77,-72,1
1685856356,58.21,1006.62,1024.93,152,12.76,4.77,-72,1
1685856656,57.66,1006.57,1024.88,152,13.14,4.99,-71,1
1685856956,55.60,1006.58,1024.90,152,13.47,4.78,-72,1
1685857256,55.59,1006.54,1024.86,152,13.91,5.18,-72,1
1685857556,55.74,1006.55,1024.86,152,13.50,4.84,-71,1
1685857856,54.59,1006.61,1024.92,152,13.51,4.55,-71,1
1685858156,55.83,1006.56,1024.88,152,14.30,5.61,-71,1
1685858456,53.95,1006.50,1024.81,152,14.45,5.26,-73,1
1685858756,53.70,1006.51,1024.82,152,14.63,5.36,-72,1
1685859056,52.21,1006.49,1024.80,152,14.73,5.04,-73,1
1685859357,50.47,1006.52,1024.83,152,15.17,4.96,-72,1
1685859657,49.88,1006.60,1024.92,152,14.81,4.47,-71,1
1685859957,49.96,1006.59,1024.90,152,15.38,5.01,-71,1
1685860257,49.48,1006.46,1024.77,152,16.17,5.60,-72,1
1685860557,48.53,1006.55,1024.86,152,15.65,4.85,-70,1
1685860857,46.89,1006.45,1024.76,152,15.54,4.25,-72,1
1685861157,48.67,1006.43,1024.75,152,16.36,5.54,-70,1
1685861457,46.28,1006.38,1024.69,152,16.14,4.61,-71,1
1685861757,43.92,1006.40,1024.71,152,16.37,4.08,-70,1
1685862057,43.11,1006.40,1024.72,152,16.72,4.13,-71,1
1685862357,42.62,1006.51,1024.83,152,16.46,3.73,-70,1
1685862657,41.51,1006.51,1024.83,152,16.51,3.40,-69,1
1685862957,41.26,1006.61,1024.92,152,16.31,3.14,-71,1
1685863258,40.92,1006.51,1024.82,152,16.81,3.47,-71,1
1685863558,39.70,1006.38,1024.69,152,17.06,3.26,-71,1
1685863858,40.32,1006.49,1024.81,152,17.50,3.88,-71,1
1685864158,36.50,1006.37,1024.68,152,17.92,2.84,-71,1
1685864458,39.49,1006.25,1024.56,152,17.87,3.92,-72,1
1685864758,39.41,1006.26,1024.58,152,18.22,4.20,-71,1
1685865058,36.58,1006.41,1024.73,152,17.81,2.78,-72,1
1685865358,37.27,1006.42,1024.74,152,17.81,3.04,-71,1
1685865658,36.36,1006.35,1024.67,152,17.96,2.83,-71,1
1685865958,37.66,1006.39,1024.70,152,17.92,3.29,-72,1
1685866258,37.71,1006.37,1024.69,152,17.98,3.36,-72,1
1685866558,36.51,1006.46,1024.78,152,17.13,2.15,-73,1
1685866858,37.56,1006.38,1024.69,152,17.43,2.81,-72,1
1685867158,36.73,1006.29,1024.60,152,18.74,3.66,-72,1
1685867459,36.38,1006.29,1024.60,152,18.68,3.47,-73,1
1685867759,35.29,1006.29,1024.61,152,18.86,3.20,-72,1
1685868059,36.41,1006.32,1024.63,152,18.65,3.46,-73,1
1685868359,36.65,1006.29,1024.60,152,18.00,2.98,-71,1
1685868659,36.35,1006.20,1024.51,152,19.08,3.82,-72,1
1685868959,34.43,1006.23,1024.54,152,18.73,2.74,-72,1
1685869259,34.35,1006.25,1024.56,152,18.72,2.70,-70,1
1685869559,33.30,1006.25,1024.56,152,19.86,3.26,-72,1
1685869859,32.74,1006.26,1024.57,152,19.49,2.70,-73,1
1685870159,32.18,1006.17,1024.48,152,20.02,2.92,-72,1
1685870459,30.87,1006.15,1024.47,152,20.72,2.94,-72,1
1685870759,32.20,1006.25,1024.56,152,20.35,3.22,-72,1
1685871059,32.02,1006.16,1024.47,152,20.06,2.88,-72,1
1685871359,31.62,1006.13,1024.44,152,20.19,2.82,-73,1
1685871660,31.04,1006.17,1024.48,152,20.08,2.46,-72,1
1685871960,29.63,1006.07,1024.38,152,21.20,2.78,-73,1
1685872260,29.64,1006.09,1024.40,152,21.41,2.97,-72,1
1685872560,27.97,1006.08,1024.40,152,21.73,2.43,-73,1
1685872860,29.20,1006.03,1024.34,152,21.34,2.69,-74,1
1685873160,28.85,1005.95,1024.26,152,21.39,2.57,-73,1
1685873460,29.50,1005.99,1024.31,152,21.35,2.85,-73,1
1685873760,31.60,1005.90,1024.22,152,20.82,3.36,-72,1
1685874060,31.24,1005.89,1024.20,152,20.65,3.05,-70,1
1685874360,28.89,1005.79,1024.10,152,21.64,2.80,-73,1
1685874660,29.36,1005.67,1023.98,152,21.01,2.48,-72,1
1685874960,29.27,1005.75,1024.07,152,21.95,3.25,-71,1
1685875261,28.06,1005.76,1024.08,152,22.05,2.75,-72,1
1685875561,29.37,1005.69,1024.00,152,21.02,2.50,-71,1
1685875861,29.66,1005.59,1023.90,152,20.88,2.52,-71,1
1685876161,29.37,1005.53,1023.85,152,21.67,3.06,-73,1
1685876461,30.03,1005.42,1023.74,152,22.24,3.87,-72,1
1685876761,27.89,1005.41,1023.72,152,23.16,3.61,-72,1
1685877061,30.61,1005.44,1023.75,152,21.91,3.86,-73,1
1685877361,30.42,1005.41,1023.73,152,21.85,3.72,-72,1
1685877661,27.96,1005.39,1023.70,152,23.10,3.60,-74,1
1685877961,27.12,1005.35,1023.66,152,23.82,3.78,-73,1
1685878261,26.80,1005.33,1023.64,152,23.85,3.64,-74,1
1685878561,25.12,1005.29,1023.61,152,24.26,3.07,-73,1
1685878861,24.23,1005.32,1023.63,152,24.42,2.70,-74,1
1685879162,26.70,1005.18,1023.50,152,23.49,3.28,-72,1
1685879462,23.91,1005.29,1023.61,152,24.39,2.49,-73,1
1685879762,22.90,1005.31,1023.62,152,24.68,2.12,-72,1
1685880062,26.69,1005.08,1023.39,152,23.84,3.57,-70,1
1685880362,24.74,1005.27,1023.58,152,25.18,3.63,-70,1
1685880662,24.30,1005.37,1023.68,152,24.78,3.04,-74,1
1685880962,24.70,1005.15,1023.46,152,25.79,4.13,-73,1
1685881262,22.50,1005.23,1023.54,152,26.28,3.21,-72,1
1685881562,22.42,1005.17,1023.49,152,26.23,3.12,-73,1
1685881862,23.74,1005.16,1023.47,152,25.92,3.67,-73,1
1685882466,25.32,1005.08,1023.39,152,25.32,4.08,-73,1
1685882766,25.37,1005.18,1023.49,152,25.37,4.15,-75,1
1685883066,24.99,1005.18,1023.49,152,23.92,2.71,-72,1
1685883366,26.43,1005.18,1023.49,152,22.98,2.70,-73,1
1685883666,22.24,1005.10,1023.41,152,25.72,2.58,-73,1
1685883966,26.47,1005.20,1023.51,152,22.42,2.24,-72,1
1685884266,24.54,1005.18,1023.49,152,23.98,2.50,-71,1
1685884566,26.28,1005.17,1023.48,152,23.71,3.24,-72,1
1685884866,25.00,1005.21,1023.53,152,24.07,2.84,-72,1
1685885166,29.36,1005.19,1023.51,152,21.73,3.11,-72,1
1685885466,28.98,1005.23,1023.55,152,22.37,3.47,-72,1
1685885766,27.29,1005.07,1023.38,152,23.53,3.62,-74,1
1685886067,24.12,1005.01,1023.32,152,24.90,3.03,-74,1
1685886367,23.56,1005.03,1023.34,152,25.11,2.88,-72,1
1685886667,23.88,1004.97,1023.28,152,24.89,2.89,-73,1
1685886967,24.25,1005.01,1023.32,152,25.21,3.37,-74,1
1685887267,23.35,1004.94,1023.26,152,25.35,2.95,-73,1
1685887567,24.29,1004.89,1023.20,152,25.00,3.22,-75,1
1685887867,23.97,1004.97,1023.28,152,25.36,3.33,-73,1
1685888167,26.05,1004.82,1023.13,152,24.48,3.77,-74,1
1685888467,27.96,1004.94,1023.25,152,23.97,4.34,-73,1
1685888767,27.17,1004.82,1023.13,152,23.51,3.54,-73,1
1685889067,26.99,1004.86,1023.17,152,23.37,3.33,-72,1
1685889367,27.23,1004.79,1023.10,152,23.44,3.51,-72,1
1685889667,26.88,1004.77,1023.08,152,23.65,3.51,-73,1
1685889967,27.37,1004.80,1023.11,152,22.78,3.02,-73,1
1685890268,26.95,1004.75,1023.07,152,23.00,2.99,-73,1
1685890568,28.13,1004.81,1023.12,152,22.28,2.98,-72,1
1685890868,27.63,1004.72,1023.03,152,22.80,3.17,-73,1
1685891168,28.30,1004.72,1023.04,152,22.56,3.30,-73,1
1685891468,27.81,1004.77,1023.08,152,22.07,2.63,-72,1
1685891768,28.59,1004.78,1023.10,152,21.93,2.90,-73,1
1685892068,28.93,1004.80,1023.11,152,21.99,3.12,-73,1
1685892368,27.58,1004.69,1023.00,152,22.38,2.79,-73,1
1685892668,28.19,1004.70,1023.01,152,22.14,2.89,-73,1
1685892968,28.43,1004.65,1022.96,152,21.82,2.73,-74,1
1685893268,28.76,1004.58,1022.89,152,22.05,3.09,-74,1
1685893568,29.61,1004.56,1022.87,152,21.97,3.44,-73,1
1685893868,29.44,1004.47,1022.78,152,22.29,3.63,-73,1
1685894169,29.34,1004.50,1022.82,152,22.21,3.51,-72,1
1685894469,29.51,1004.54,1022.85,152,22.07,3.48,-73,1
1685894769,29.62,1004.49,1022.80,152,22.00,3.47,-74,1
1685895069,30.26,1004.48,1022.80,152,21.39,3.24,-73,1
1685895369,29.78,1004.48,1022.80,152,21.60,3.20,-73,1
1685895669,30.03,1004.51,1022.83,152,21.54,3.26,-72,1
1685895969,30.30,1004.51,1022.83,152,21.14,3.05,-72,1
1685896269,29.35,1004.51,1022.82,152,21.61,3.00,-72,1
1685896569,29.78,1004.51,1022.82,152,21.53,3.14,-73,1
1685896869,30.36,1004.52,1022.83,152,21.42,3.31,-74,1
1685897169,30.50,1004.51,1022.83,152,21.40,3.36,-72,1
1685897469,30.50,1004.56,1022.87,152,21.22,3.20,-73,1
1685897769,30.58,1004.55,1022.86,152,21.16,3.19,-73,1
1685898069,31.70,1004.59,1022.90,152,21.05,3.60,-72,1
1685898369,32.36,1004.61,1022.92,152,20.95,3.81,-74,1
1685898669,33.33,1004.57,1022.88,152,20.76,4.06,-74,1
1685898970,33.48,1004.58,1022.89,152,20.77,4.14,-74,1
1685899270,33.46,1004.60,1022.91,152,20.66,4.03,-73,1
1685899570,34.02,1004.58,1022.89,152,20.52,4.14,-73,1
1685899870,34.54,1004.57,1022.89,152,20.36,4.22,-74,1
1685900170,35.07,1004.55,1022.86,152,20.19,4.29,-73,1
1685900470,35.52,1004.58,1022.89,152,20.01,4.31,-73,1
1685900770,36.33,1004.60,1022.92,152,19.83,4.47,-75,1
1685901070,38.30,1004.62,1022.93,152,19.60,5.03,-73,1
1685901370,39.37,1004.68,1022.99,152,19.34,5.19,-73,1
1685901670,40.09,1004.69,1023.00,152,19.05,5.19,-73,1
1685901970,41.62,1004.69,1023.00,152,18.84,5.54,-73,1
1685902270,48.54,1004.74,1023.05,152,18.22,7.21,-73,1
1685902570,47.48,1004.80,1023.11,152,17.89,6.58,-73,1
1685902871,47.79,1004.86,1023.17,152,17.84,6.63,-72,1
1685903171,51.78,1004.93,1023.24,152,17.37,7.37,-72,1
1685903471,52.72,1004.93,1023.24,152,17.08,7.37,-72,1
1685903771,51.07,1005.01,1023.32,152,16.76,6.61,-73,1
1685904071,53.62,1005.06,1023.38,152,16.51,7.08,-73,1
1685904371,53.02,1005.09,1023.40,152,16.28,6.70,-72,1
1685904671,53.32,1005.10,1023.41,152,16.04,6.56,-72,1
1685904971,56.37,1005.17,1023.48,152,15.68,7.04,-73,1
1685905271,58.97,1005.21,1023.52,152,15.08,7.14,-72,1
1685905571,60.44,1005.26,1023.57,152,14.79,7.22,-73,1
1685905871,59.82,1005.32,1023.64,152,14.70,6.99,-73,1
1685906171,61.47,1005.40,1023.71,152,14.47,7.17,-72,1
1685906471,61.81,1005.41,1023.72,152,14.43,7.21,-72,1
1685906771,61.37,1005.45,1023.76,152,14.35,7.03,-72,1
1685907071,60.79,1005.49,1023.80,152,14.25,6.80,-73,1
1685907372,62.41,1005.53,1023.84,152,14.14,7.08,-72,1
1685907672,61.73,1005.58,1023.89,152,14.01,6.79,-72,1
1685907972,61.86,1005.56,1023.88,152,13.92,6.74,-73,1
1685908272,61.83,1005.52,1023.83,152,13.77,6.59,-72,1
1685908572,64.02,1005.55,1023.86,152,13.66,6.99,-73,1
1685908872,62.31,1005.61,1023.92,152,13.67,6.61,-72,1
1685909172,63.17,1005.65,1023.96,152,13.52,6.67,-72,1
1685909472,65.43,1005.68,1023.99,152,13.31,6.98,-72,1
1685909772,67.22,1005.66,1023.97,152,13.00,7.08,-73,1
1685910072,68.75,1005.71,1024.02,152,12.88,7.29,-72,1
1685910372,68.65,1005.69,1024.01,152,12.83,7.22,-73,1
1685910672,69.45,1005.68,1023.99,152,12.75,7.31,-73,1
1685910972,70.50,1005.74,1024.05,152,12.58,7.37,-72,1
1685911272,67.98,1005.77,1024.08,152,12.62,6.88,-72,1
1685911572,68.30,1005.79,1024.11,152,12.60,6.93,-72,1
1685911873,68.43,1005.78,1024.09,152,12.55,6.91,-72,1
1685912173,69.49,1005.81,1024.12,152,12.43,7.01,-72,1
1685912473,72.93,1005.86,1024.17,152,12.13,7.43,-71,1
1685912773,71.48,1005.85,1024.16,152,12.17,7.18,-71,1
1685913073,74.45,1005.92,1024.23,152,11.74,7.36,-72,1
1685913373,75.32,1005.91,1024.23,152,11.78,7.57,-72,1
1685913673,72.66,1005.87,1024.19,152,11.92,7.18,-73,1
1685913973,73.48,1005.89,1024.20,152,11.94,7.36,-72,1
1685914273,74.54,1005.93,1024.24,152,11.85,7.48,-72,1
1685914573,75.61,1005.96,1024.27,152,11.73,7.58,-72,1
1685914873,76.67,1005.97,1024.29,152,11.63,7.68,-73,1
1685915173,77.82,1006.04,1024.35,152,11.34,7.62,-72,1
1685915473,81.88,1006.06,1024.37,152,10.97,8.00,-72,1
1685915774,82.27,1006.04,1024.35,152,10.77,7.88,-72,1
1685916074,82.23,1006.06,1024.37,152,10.76,7.86,-72,1
1685916374,81.28,1006.11,1024.42,152,10.85,7.78,-72,1
1685916674,76.02,1006.09,1024.40,152,10.98,6.93,-72,1
1685916974,74.79,1006.09,1024.40,152,11.03,6.74,-72,1
1685917274,74.23,1006.09,1024.40,152,11.11,6.71,-72,1
1685917574,78.97,1006.08,1024.39,152,10.72,7.23,-73,1
1685917874,80.33,1006.14,1024.45,152,10.59,7.35,-73,1
1685918174,77.26,1006.16,1024.47,152,10.77,6.96,-73,1
1685918474,77.99,1006.20,1024.52,152,10.65,6.98,-73,1
1685918774,79.60,1006.26,1024.58,152,10.48,7.11,-71,1
1685919074,82.07,1006.29,1024.61,152,9.95,7.04,-72,1
1685919674,84.25,1006.31,1024.63,152,9.63,7.11,-72,1
1685919974,86.80,1006.32,1024.64,152,9.46,7.38,-72,1
1685920275,87.09,1006.31,1024.62,152,9.45,7.42,-72,1
1685920575,85.33,1006.32,1024.63,152,9.54,7.21,-72,1
1685920875,86.74,1006.30,1024.62,152,9.64,7.55,-73,1
1685921175,82.28,1006.27,1024.58,152,9.74,6.87,-73,1
1685921475,85.00,1006.25,1024.56,152,9.61,7.22,-73,1
1685921775,82.46,1006.29,1024.61,152,9.59,6.76,-72,1
1685922075,85.88,1006.31,1024.63,152,9.40,7.16,-72,1
1685922375,87.72,1006.29,1024.60,152,9.14,7.22,-73,1
1685922675,87.95,1006.28,1024.59,152,8.98,7.10,-72,1
1685922975,84.27,1006.29,1024.61,152,9.17,6.66,-72,1
1685923275,85.09,1006.32,1024.63,152,9.15,6.78,-72,1
1685923575,86.55,1006.33,1024.64,152,9.12,7.00,-72,1
1685923875,88.06,1006.33,1024.64,152,8.99,7.13,-72,1
1685924175,87.39,1006.30,1024.62,152,8.89,6.92,-72,1
1685924475,90.53,1006.31,1024.62,152,8.50,7.05,-72,1
1685924775,90.67,1006.32,1024.63,152,8.39,6.96,-72,1
1685925076,90.87,1006.30,1024.62,152,8.35,6.95,-72,1
1685925376,90.83,1006.29,1024.60,152,8.33,6.93,-72,1
1685925676,90.37,1006.24,1024.55,152,8.39,6.91,-72,1
1685925976,88.42,1006.21,1024.52,152,8.51,6.71,-72,1
1685926276,86.60,1006.22,1024.53,152,8.61,6.51,-72,1
1685926576,87.89,1006.24,1024.56,152,8.47,6.59,-72,1
1685926876,87.63,1006.24,1024.56,152,8.45,6.52,-72,1
1685927176,89.74,1006.24,1024.55,152,8.33,6.75,-72,1
1685927476,89.42,1006.22,1024.54,152,8.28,6.65,-72,1
1685927776,90.83,1006.26,1024.58,152,8.11,6.71,-72,1
1685928076,91.16,1006.25,1024.56,152,8.04,6.69,-72,1
1685928376,91.58,1006.34,1024.65,152,7.94,6.66,-72,1
1685928676,89.42,1006.30,1024.62,152,8.04,6.41,-72,1
1685929276,91.62,1006.29,1024.61,152,7.84,6.57,-72,1
1685929577,93.71,1006.32,1024.63,152,7.58,6.64,-72,1
1685929877,93.66,1006.26,1024.57,152,7.61,6.66,-71,1
1685930177,90.25,1006.24,1024.55,152,7.83,6.34,-72,1
1685930477,90.52,1006.23,1024.54,152,7.90,6.45,-72,1
1685930777,91.17,1006.18,1024.50,152,7.91,6.57,-73,1
1685931077,91.13,1006.22,1024.53,152,7.91,6.56,-72,1
1685931377,93.07,1006.21,1024.52,152,7.87,6.82,-72,1
1685931677,94.63,1006.26,1024.58,152,7.76,6.96,-71,1
1685932277,94.60,1006.28,1024.59,152,7.38,6.58,-72,1
1685932577,97.95,1006.26,1024.58,152,7.35,7.05,-71,1
1685932877,96.94,1006.26,1024.57,152,7.15,6.70,-73,1
1685933177,97.25,1006.29,1024.60,152,7.34,6.94,-72,1
1685933477,96.06,1006.26,1024.57,152,7.41,6.83,-71,1
1685933778,94.75,1006.28,1024.59,152,7.41,6.63,-71,1
1685934078,95.30,1006.25,1024.57,152,7.35,6.65,-72,1
1685934678,93.26,1006.25,1024.57,152,7.50,6.49,-72,1
1685934978,93.10,1006.29,1024.60,152,7.60,6.56,-72,1
1685935278,90.76,1006.29,1024.61,152,7.94,6.53,-73,1
1685935878,91.62,1006.33,1024.64,152,8.35,7.07,-71,1
1685936178,92.78,1006.33,1024.64,152,8.47,7.37,-71,1
1685936478,91.19,1006.32,1024.64,152,8.80,7.45,-72,1
1685936778,90.14,1006.27,1024.59,152,9.00,7.48,-72,1
1685937078,88.17,1006.28,1024.60,152,9.29,7.44,-72,1
1685937378,89.34,1006.30,1024.61,152,9.46,7.80,-73,1
1685937678,88.58,1006.27,1024.58,152,9.73,7.94,-72,1
1685937978,85.15,1006.26,1024.57,152,9.89,7.52,-72,1
1685938278,82.38,1006.26,1024.58,152,10.14,7.28,-71,1
1685938579,82.17,1006.29,1024.60,152,10.64,7.73,-72,1
1685938879,78.38,1006.29,1024.60,152,10.97,7.36,-72,1
1685939179,77.53,1006.36,1024.68,152,11.25,7.48,-72,1
1685939479,74.93,1006.37,1024.68,152,11.53,7.25,-72,1
1685939779,74.63,1006.34,1024.66,152,11.83,7.48,-72,1
1685940079,74.95,1006.32,1024.64,152,12.19,7.89,-73,1
1685940379,75.51,1006.38,1024.69,152,12.14,7.95,-71,1
1685940679,74.01,1006.43,1024.74,152,12.58,8.08,-72,1
1685940979,72.01,1006.42,1024.73,152,12.87,7.96,-72,1
1685941279,70.81,1006.42,1024.74,152,13.27,8.10,-72,1
1685941579,73.04,1006.37,1024.69,152,13.52,8.79,-73,1
1685941879,72.45,1006.36,1024.68,152,13.85,8.99,-72,1
1685942179,67.92,1006.38,1024.69,152,14.01,8.19,-72,1
1685942479,63.57,1006.42,1024.73,152,14.49,7.68,-72,1
1685942779,65.57,1006.42,1024.74,152,14.61,8.25,-73,1
1685943080,65.38,1006.42,1024.74,152,15.02,8.59,-71,1
1685943380,62.91,1006.37,1024.69,152,15.76,8.73,-74,1
1685943680,56.86,1006.42,1024.74,152,16.23,7.68,-73,1
1685943981,57.54,1006.42,1024.73,152,16.01,7.65,-73,1
1685944281,55.43,1006.44,1024.75,152,16.86,7.89,-73,1
1685944581,54.69,1006.45,1024.76,152,17.24,8.05,-73,1
1685944881,53.11,1006.42,1024.73,152,17.55,7.91,-74,1
1685945181,49.83,1006.44,1024.76,152,17.92,7.32,-72,1
1685945481,49.47,1006.44,1024.76,152,18.04,7.32,-73,1
1685945782,49.46,1006.48,1024.80,152,18.49,7.73,-72,1
1685946082,47.02,1006.48,1024.79,152,18.73,7.21,-74,1
1685946382,45.56,1006.51,1024.82,152,18.76,6.78,-72,1
1685946682,45.53,1006.41,1024.72,152,19.40,7.35,-73,1
1685946982,45.45,1006.41,1024.73,152,19.57,7.48,-72,1
1685947282,42.68,1006.44,1024.75,152,19.80,6.77,-72,1
1685947582,41.92,1006.40,1024.72,152,20.02,6.71,-73,1
1685947886,39.79,1006.41,1024.72,152,20.03,5.96,-72,1
1685948186,36.66,1006.42,1024.74,152,20.13,4.87,-72,1
1685948486,37.44,1006.42,1024.73,152,20.27,5.30,-72,1
1685948786,34.47,1006.44,1024.75,152,20.34,4.18,-72,1
1685949086,36.08,1006.46,1024.77,152,20.46,4.93,-72,1
1685949386,32.68,1006.45,1024.77,152,20.59,3.64,-73,1
1685949686,32.87,1006.43,1024.74,152,20.66,3.78,-75,1
1685949986,34.85,1006.43,1024.75,152,20.72,4.67,-72,1
1685950287,33.09,1006.42,1024.73,152,20.81,4.00,-74,1
1685950587,32.64,1006.37,1024.69,152,20.93,3.91,-72,1
1685950887,33.69,1006.43,1024.74,152,21.15,4.56,-76,1
1685951187,32.46,1006.48,1024.80,152,20.81,3.73,-71,1
1685951488,33.18,1006.41,1024.72,152,21.20,4.38,-72,1
1685951789,31.61,1006.42,1024.74,152,21.41,3.88,-72,1
1685952089,33.42,1006.40,1024.72,152,20.93,4.25,-73,1
1685952389,31.70,1006.38,1024.69,152,21.45,3.95,-72,1
1685952689,33.20,1006.36,1024.68,152,21.81,4.93,-70,1
1685952989,29.71,1006.38,1024.69,152,21.76,3.30,-72,1
1685953289,30.27,1006.41,1024.72,152,21.61,3.44,-72,1
1685953590,29.80,1006.37,1024.69,152,21.83,3.40,-72,1
1685953890,29.90,1006.33,1024.64,152,22.09,3.68,-72,1
1685954190,29.67,1006.34,1024.65,152,22.25,3.71,-70,1
1685954490,28.34,1006.35,1024.66,152,22.28,3.08,-71,1
1685954790,28.12,1006.38,1024.69,152,21.99,2.72,-72,1
1685955090,27.62,1006.32,1024.64,152,22.56,2.96,-73,1
1685955390,28.03,1006.31,1024.62,152,22.83,3.40,-73,1
1685955690,27.14,1006.32,1024.63,152,22.80,2.92,-74,1
1685955991,29.72,1006.33,1024.64,152,22.74,4.15,-74,1
1685956291,29.15,1006.24,1024.56,152,22.53,3.70,-72,1
1685956591,28.27,1006.33,1024.65,152,22.07,2.87,-72,1
1685956891,28.69,1006.25,1024.56,152,22.78,3.69,-73,1
1685957191,28.23,1006.18,1024.50,152,22.93,3.59,-72,1
1685957491,28.45,1006.12,1024.44,152,23.26,3.98,-71,1
1685957791,28.18,1006.09,1024.41,152,23.39,3.96,-75,1
1685958091,27.68,1006.06,1024.38,152,23.20,3.54,-74,1
1685958392,28.06,1006.14,1024.45,152,22.90,3.47,-74,1
1685958692,29.62,1006.07,1024.38,152,22.54,3.93,-72,1
1685958995,28.61,1005.99,1024.31,152,23.47,4.24,-73,1
1685959295,28.83,1005.91,1024.22,152,23.49,4.37,-74,1
1685959595,27.10,1005.84,1024.16,152,23.87,3.81,-74,1
1685959895,27.47,1005.79,1024.10,152,23.88,4.01,-72,1
1685960195,27.71,1005.84,1024.15,152,23.53,3.84,-74,1
1685960496,26.90,1005.85,1024.16,152,23.46,3.36,-73,1
1685960796,27.20,1005.80,1024.11,152,23.47,3.52,-74,1
1685961096,27.03,1005.75,1024.06,152,23.75,3.67,-72,1
1685961396,27.28,1005.75,1024.06,152,23.85,3.89,-74,1
1685961697,26.15,1005.69,1024.00,152,24.30,3.67,-73,1
1685961997,26.06,1005.60,1023.92,152,24.49,3.78,-74,1
1685962298,25.39,1005.69,1024.00,152,24.85,3.72,-72,1
1685962598,26.15,1005.60,1023.91,152,25.07,4.33,-72,1
1685962898,25.78,1005.56,1023.87,152,25.13,4.17,-73,1
1685963198,25.15,1005.61,1023.92,152,25.16,3.85,-76,1
1685963499,25.32,1005.54,1023.85,152,25.43,4.17,-72,1
1685963800,24.97,1005.50,1023.81,152,25.89,4.36,-72,1
1685964100,23.19,1005.42,1023.74,152,26.44,3.77,-72,1
1685964400,24.23,1005.36,1023.68,152,26.91,4.79,-74,1
1685964701,22.74,1005.33,1023.64,152,27.50,4.38,-73,1
1685965001,22.59,1005.22,1023.54,152,26.84,3.74,-73,1
1685965301,22.42,1005.25,1023.56,152,28.23,4.79,-72,1
1685965601,22.65,1005.21,1023.52,152,28.29,4.98,-74,1
1685965901,21.78,1005.31,1023.62,152,28.78,4.83,-74,1
1685966202,21.40,1005.23,1023.54,152,28.62,4.44,-73,1
1685966502,22.02,1005.26,1023.57,152,28.22,4.52,-72,1
1685966802,22.66,1005.21,1023.52,152,27.90,4.66,-72,1
1685967102,21.19,1005.21,1023.52,152,28.27,4.01,-71,1
1685967402,22.16,1005.12,1023.44,152,27.91,4.35,-71,1
1685967702,21.70,1005.12,1023.43,152,27.57,3.77,-72,1
1685968003,22.03,1005.08,1023.40,152,27.87,4.24,-73,1
1685968303,21.45,1005.12,1023.43,152,27.71,3.72,-72,1
1685968603,22.26,1005.13,1023.44,152,26.71,3.41,-74,1
1685968903,23.66,1005.03,1023.34,152,26.01,3.70,-72,1
1685969203,22.99,1004.94,1023.25,152,26.81,3.96,-72,1
1685969504,25.13,1004.99,1023.30,152,24.68,3.43,-73,1
1685969804,22.00,1004.84,1023.15,152,28.18,4.47,-73,1
1685970104,21.84,1004.76,1023.08,152,28.82,4.90,-75,1
1685970404,21.59,1004.76,1023.07,152,28.61,4.57,-73,1
1685970705,21.44,1004.74,1023.06,152,27.98,3.94,-72,1
1685971005,21.73,1004.62,1022.93,152,27.68,3.88,-74,1
1685971305,21.50,1004.52,1022.84,152,28.09,4.07,-73,1
1685971605,20.39,1004.54,1022.86,152,28.87,3.96,-73,1
1685971905,20.09,1004.50,1022.82,152,28.98,3.84,-73,1
1685972205,22.47,1004.44,1022.75,152,28.25,4.84,-74,1
1685972505,20.20,1004.39,1022.70,152,29.39,4.26,-72,1
1685972805,22.19,1004.37,1022.69,152,28.93,5.22,-74,1
1685973105,22.12,1004.41,1022.72,152,27.45,3.94,-72,1
1685973405,22.70,1004.34,1022.65,152,28.19,4.93,-73,1
1685973705,24.05,1004.35,1022.67,152,25.56,3.55,-73,1
1685974005,24.92,1004.40,1022.71,152,25.55,4.04,-72,1
1685974306,24.75,1004.39,1022.70,152,25.56,3.96,-73,1
1685974606,25.23,1004.25,1022.57,152,25.24,3.96,-73,1
1685974906,22.98,1004.18,1022.50,152,26.82,3.96,-72,1
1685975206,23.81,1004.12,1022.43,152,26.48,4.18,-71,1
1685975506,23.63,1004.16,1022.47,152,26.28,3.90,-72,1
1685975806,24.62,1004.12,1022.43,152,25.97,4.23,-72,1
1685976106,24.24,1004.12,1022.44,152,25.66,3.75,-72,1
1685976406,24.89,1004.11,1022.42,152,25.31,3.83,-73,1
1685976706,25.13,1003.99,1022.30,152,25.20,3.87,-73,1
1685977006,26.41,1004.00,1022.31,152,25.15,4.54,-72,1
1685977306,25.54,1003.98,1022.30,152,25.08,4.00,-73,1
1685977606,25.92,1003.95,1022.26,152,24.97,4.12,-74,1
1685977907,25.67,1003.94,1022.25,152,24.87,3.89,-72,1
1685978207,25.48,1003.98,1022.29,152,24.80,3.73,-73,1
1685978507,25.80,1003.98,1022.29,152,24.63,3.76,-73,1
1685978807,27.49,1003.95,1022.26,152,24.53,4.58,-73,1
1685979107,26.26,1003.96,1022.27,152,24.53,3.93,-75,1
1685979407,26.73,1003.99,1022.30,152,24.23,3.92,-73,1
1685979707,26.46,1003.96,1022.27,152,24.36,3.89,-73,1
1685980007,27.98,1003.94,1022.25,152,24.35,4.68,-73,1
1685980307,26.45,1003.92,1022.23,152,24.26,3.80,-72,1
1685980607,26.16,1003.97,1022.28,152,24.05,3.46,-74,1
1685980907,28.27,1003.99,1022.30,152,23.97,4.50,-73,1
1685981208,27.97,1003.93,1022.25,152,23.88,4.27,-74,1
1685981508,26.80,1003.86,1022.17,152,23.79,3.58,-73,1
1685981808,27.28,1003.84,1022.15,152,23.70,3.76,-73,1
1685982108,27.31,1003.88,1022.19,152,23.63,3.72,-73,1
1685982408,27.98,1003.85,1022.17,152,23.61,4.05,-73,1
1685982708,29.01,1003.91,1022.22,152,23.65,4.59,-73,1
1685983008,27.34,1003.92,1022.23,152,23.53,3.65,-73,1
1685983308,27.73,1003.93,1022.24,152,23.48,3.81,-73,1
1685983608,28.04,1003.90,1022.21,152,23.40,3.89,-73,1
1685983908,28.20,1003.88,1022.20,152,23.26,3.85,-74,1
1685984208,29.01,1003.86,1022.18,152,23.14,4.16,-72,1
1685984508,29.09,1003.81,1022.12,152,23.10,4.16,-72,1
1685984809,30.14,1003.81,1022.13,152,23.02,4.60,-74,1
1685985109,29.66,1003.78,1022.10,152,22.89,4.25,-72,1
1685985409,30.59,1003.76,1022.07,152,22.76,4.58,-72,1
1685985709,31.93,1003.70,1022.01,152,22.63,5.08,-72,1
1685986009,31.73,1003.74,1022.05,152,22.53,4.91,-73,1
1685986309,33.24,1003.74,1022.05,152,22.38,5.45,-73,1
1685986609,33.53,1003.69,1022.00,152,22.19,5.40,-73,1
1685986909,33.75,1003.71,1022.02,152,22.05,5.37,-73,1
1685987209,34.72,1003.70,1022.02,152,21.86,5.62,-73,1
1685987509,35.64,1003.74,1022.05,152,21.64,5.80,-73,1
1685987809,36.24,1003.82,1022.13,152,21.40,5.83,-72,1
1685988109,35.40,1003.85,1022.16,152,21.25,5.36,-73,1
1685988410,36.58,1003.83,1022.14,152,21.10,5.70,-74,1
1685988710,37.35,1003.86,1022.17,152,20.85,5.78,-73,1
1685989010,36.60,1003.89,1022.20,152,20.64,5.30,-71,1
1685989310,37.47,1003.91,1022.23,152,20.45,5.47,-73,1
1685989610,37.88,1003.90,1022.22,152,20.18,5.38,-72,1
1685989910,37.96,1003.90,1022.22,152,19.95,5.21,-72,1
1685990210,39.01,1003.95,1022.26,152,19.70,5.38,-73,1
1685990510,40.38,1004.01,1022.33,152,19.42,5.63,-72,1
1685990810,40.81,1004.04,1022.35,152,19.25,5.63,-72,1
1685991110,40.23,1004.07,1022.39,152,19.02,5.21,-71,1
1685991411,40.62,1004.13,1022.45,152,18.99,5.32,-73,1
1685991711,44.00,1004.22,1022.53,152,18.48,6.02,-71,1
1685992011,45.69,1004.29,1022.60,152,18.05,6.17,-71,1
1685992311,49.96,1004.31,1022.62,152,17.35,6.83,-72,1
1685992611,50.93,1004.30,1022.61,152,17.09,6.87,-73,1
1685992911,49.79,1004.30,1022.62,152,17.02,6.48,-71,1
1685993211,52.39,1004.38,1022.69,152,16.55,6.78,-72,1
1685993511,50.52,1004.38,1022.70,152,16.70,6.39,-71,1
1685993811,49.73,1004.41,1022.73,152,16.58,6.05,-72,1
1685994111,53.52,1004.45,1022.76,152,16.12,6.69,-72,1
1685994411,52.49,1004.42,1022.73,152,16.22,6.50,-72,1
1685994712,52.72,1004.48,1022.79,152,16.17,6.52,-72,1
1685995012,51.57,1004.41,1022.72,152,16.16,6.19,-73,1
1685995312,54.77,1004.42,1022.73,152,15.97,6.89,-71,1
1685995612,53.85,1004.41,1022.72,152,15.95,6.62,-72,1
1685995912,53.53,1004.44,1022.76,152,15.99,6.57,-71,1
1685996212,54.79,1004.42,1022.74,152,15.77,6.71,-72,1
1685996512,58.88,1004.47,1022.79,152,15.49,7.50,-72,1
1685996812,59.42,1004.54,1022.85,152,15.22,7.38,-72,1
1685997112,59.74,1004.53,1022.84,152,15.08,7.33,-73,1
1685997412,60.74,1004.55,1022.86,152,14.98,7.47,-72,1
1685997713,59.81,1004.52,1022.84,152,14.91,7.18,-72,1
1685998013,58.85,1004.53,1022.84,152,14.76,6.80,-72,1
1685998313,61.17,1004.56,1022.87,152,14.74,7.35,-72,1
1685998613,60.98,1004.62,1022.93,152,14.63,7.20,-72,1
1685998913,61.43,1004.54,1022.86,152,14.52,7.20,-72,1
1685999213,63.93,1004.59,1022.90,152,14.40,7.67,-71,1
1685999513,63.88,1004.67,1022.98,152,14.05,7.33,-72,1
1685999813,63.50,1004.67,1022.98,152,14.06,7.25,-72,1
1686000114,67.04,1004.70,1023.02,152,13.80,7.80,-71,1
1686000414,67.41,1004.71,1023.03,152,13.66,7.75,-72,1
1686000714,68.44,1004.76,1023.07,152,13.53,7.85,-72,1
1686001014,65.06,1004.71,1023.02,152,13.60,7.17,-72,1
1686001314,66.13,1004.71,1023.03,152,13.54,7.35,-72,1
1686001614,66.13,1004.75,1023.07,152,13.40,7.22,-71,1
1686001914,68.17,1004.71,1023.02,152,13.32,7.59,-72,1
1686002214,68.71,1004.72,1023.03,152,13.18,7.57,-73,1
1686002514,67.69,1004.70,1023.01,152,13.05,7.22,-72,1
1686002814,67.69,1004.74,1023.05,152,12.92,7.10,-72,1
1686003115,69.31,1004.72,1023.04,152,12.81,7.34,-71,1
1686003415,70.76,1004.71,1023.03,152,12.57,7.41,-71,1
1686003715,74.89,1004.76,1023.08,152,12.36,8.04,-72,1
1686004015,76.19,1004.70,1023.02,152,12.08,8.03,-72,1
1686004315,73.85,1004.73,1023.05,152,12.23,7.71,-72,1
1686004615,73.86,1004.75,1023.07,152,12.25,7.73,-71,1
1686004915,74.92,1004.74,1023.05,152,12.25,7.94,-72,1
1686005215,75.15,1004.72,1023.04,152,12.21,7.95,-72,1
1686005515,75.47,1004.68,1022.99,152,12.14,7.94,-72,1
1686005815,77.75,1004.68,1022.99,152,11.94,8.19,-72,1
1686006115,81.52,1004.75,1023.06,152,11.40,8.36,-72,1
1686006416,79.60,1004.73,1023.04,152,11.43,8.04,-72,1
1686006716,78.48,1004.68,1022.99,152,11.48,7.88,-72,1
1686007016,77.81,1004.65,1022.96,152,11.45,7.72,-72,1
1686007316,79.71,1004.64,1022.96,152,11.40,8.03,-72,1
1686007616,79.78,1004.63,1022.94,152,11.37,8.01,-72,1
1686007916,80.13,1004.62,1022.94,152,11.34,8.05,-72,1
1686008216,81.05,1004.57,1022.88,152,11.19,8.07,-72,1
1686008516,81.44,1004.56,1022.87,152,11.12,8.07,-72,1
1686008816,82.43,1004.56,1022.88,152,11.08,8.21,-72,1
1686009116,81.91,1004.60,1022.91,152,11.03,8.07,-71,1
1686009416,81.67,1004.58,1022.90,152,10.95,7.95,-71,1
1686009716,81.20,1004.50,1022.81,152,10.85,7.76,-72,1
1686010017,82.51,1004.51,1022.83,152,10.73,7.88,-71,1
1686010317,81.84,1004.54,1022.85,152,10.63,7.67,-71,1
1686010617,81.65,1004.53,1022.85,152,10.56,7.56,-72,1
1686010917,81.62,1004.53,1022.85,152,10.51,7.51,-71,1
1686011217,82.15,1004.56,1022.88,152,10.46,7.55,-71,1
1686011517,82.15,1004.54,1022.85,152,10.42,7.52,-72,1
1686011817,81.84,1004.53,1022.84,152,10.40,7.44,-71,1
1686012117,82.03,1004.54,1022.85,152,10.35,7.42,-71,1
1686012417,82.74,1004.50,1022.82,152,10.31,7.51,-71,1
1686012717,82.85,1004.54,1022.85,152,10.31,7.53,-72,1
1686013017,83.40,1004.58,1022.90,152,10.28,7.60,-70,1
1686013317,83.31,1004.49,1022.80,152,10.20,7.50,-71,1
1686013617,84.45,1004.52,1022.83,152,10.09,7.60,-70,1
1686013918,84.78,1004.49,1022.80,152,10.07,7.63,-71,1
1686014218,84.60,1004.53,1022.84,152,9.96,7.49,-71,1
1686014518,84.15,1004.58,1022.89,152,10.00,7.46,-74,1
1686014818,84.12,1004.66,1022.97,152,9.75,7.21,-73,1
1686015118,82.83,1004.63,1022.94,152,9.94,7.17,-72,1
1686015418,82.24,1004.67,1022.98,152,9.98,7.10,-72,1
1686015718,81.66,1004.66,1022.98,152,10.00,7.02,-72,1
1686016018,81.23,1004.60,1022.92,152,10.05,6.99,-72,1
1686016318,81.06,1004.63,1022.94,152,10.07,6.98,-72,1
1686016618,81.25,1004.66,1022.97,152,10.05,6.99,-71,1
1686016918,80.41,1004.67,1022.98,152,10.14,6.93,-71,1
1686017218,79.34,1004.63,1022.94,152,10.16,6.75,-72,1
1686017519,79.95,1004.64,1022.95,152,10.04,6.75,-71,1
1686017819,82.58,1004.65,1022.97,152,9.82,7.01,-71,1
1686018119,82.59,1004.61,1022.92,152,9.85,7.04,-72,1
1686018419,79.55,1004.65,1022.97,152,10.05,6.68,-71,1
1686018719,81.85,1004.68,1022.99,152,9.85,6.91,-71,1
1686019019,79.13,1004.62,1022.93,152,10.11,6.67,-71,1
1686019319,80.39,1004.65,1022.97,152,9.94,6.73,-71,1
1686019619,78.79,1004.68,1023.00,152,10.12,6.61,-71,1
1686019919,81.23,1004.73,1023.04,152,9.84,6.78,-71,1
1686020219,78.76,1004.76,1023.08,152,10.16,6.65,-71,1
1686020519,79.14,1004.82,1023.13,152,10.23,6.78,-72,1
1686020819,77.28,1004.77,1023.08,152,10.54,6.74,-71,1
1686021120,77.73,1004.90,1023.21,152,10.57,6.85,-71,1
1686021420,76.06,1004.85,1023.16,152,10.83,6.79,-72,1
1686021720,76.15,1004.89,1023.21,152,10.88,6.85,-72,1
1686022020,76.54,1004.89,1023.21,152,11.03,7.08,-72,1
1686022320,75.82,1004.89,1023.21,152,11.18,7.08,-72,1
1686022620,76.49,1004.84,1023.16,152,11.22,7.25,-71,1
1686022920,76.75,1004.83,1023.14,152,11.19,7.27,-72,1
1686023221,75.84,1004.75,1023.06,152,11.51,7.41,-71,1
1686023521,74.55,1004.69,1023.01,152,11.89,7.52,-72,1
1686023821,74.57,1004.71,1023.02,152,11.95,7.58,-72,1
1686024121,73.86,1004.68,1023.00,152,12.07,7.56,-72,1
1686024421,74.01,1004.65,1022.96,152,12.23,7.74,-72,1
1686024721,72.06,1004.62,1022.93,152,12.67,7.78,-72,1
1686025021,70.66,1004.61,1022.93,152,12.89,7.70,-71,1
1686025321,70.88,1004.63,1022.94,152,12.66,7.53,-71,1
1686025622,71.62,1004.67,1022.98,152,12.76,7.77,-72,1
1686025922,70.00,1004.59,1022.90,152,13.26,7.92,-71,1
1686026222,67.94,1004.64,1022.96,152,13.59,7.80,-72,1
1686026522,67.94,1004.62,1022.94,152,13.87,8.06,-72,1
1686026822,67.95,1004.62,1022.93,152,14.16,8.34,-71,1
1686027122,66.25,1004.59,1022.91,152,14.55,8.34,-71,1
1686027422,67.37,1004.59,1022.90,152,14.80,8.83,-72,1
1686027722,66.84,1004.53,1022.85,152,15.05,8.95,-72,1
1686028022,64.20,1004.52,1022.83,152,15.40,8.68,-72,1
1686028323,63.09,1004.55,1022.86,152,15.88,8.88,-72,1
1686028623,60.87,1004.58,1022.90,152,16.46,8.90,-72,1
1686028923,58.64,1004.54,1022.86,152,17.10,8.95,-72,1
1686029223,56.14,1004.50,1022.82,152,17.44,8.62,-73,1
1686029523,55.10,1004.47,1022.78,152,17.80,8.68,-72,1
1686029823,52.54,1004.42,1022.74,152,18.35,8.49,-72,1
1686030124,53.75,1004.38,1022.69,152,18.85,9.29,-72,1
1686030424,52.04,1004.39,1022.70,152,19.18,9.12,-72,1
1686030724,45.06,1004.36,1022.68,152,19.04,6.87,-71,1
1686031024,43.57,1004.45,1022.77,152,19.45,6.75,-72,1
1686031325,43.68,1004.37,1022.68,152,19.63,6.95,-72,1
1686031625,44.03,1004.44,1022.75,152,19.87,7.29,-71,1
1686031925,41.52,1004.32,1022.64,152,20.05,6.59,-74,1
1686032225,42.52,1004.40,1022.71,152,20.21,7.09,-72,1
1686032525,43.29,1004.43,1022.74,152,20.53,7.64,-71,1
1686032826,41.12,1004.37,1022.69,152,21.02,7.33,-71,1
1686033126,43.11,1004.37,1022.68,152,21.20,8.18,-71,1
1686033426,42.61,1004.31,1022.62,152,21.38,8.17,-71,1
1686033726,42.32,1004.31,1022.62,152,21.50,8.18,-71,1
1686034026,41.05,1004.34,1022.65,152,21.66,7.87,-72,1
1686034326,39.61,1004.30,1022.62,152,21.57,7.27,-71,1
1686034627,39.51,1004.19,1022.51,152,22.56,8.12,-72,1
1686034927,39.46,1004.16,1022.48,152,22.69,8.22,-71,1
1686035227,38.54,1004.18,1022.50,152,22.88,8.04,-71,1
1686035527,37.85,1004.19,1022.51,152,22.94,7.83,-71,1
1686035828,37.71,1004.15,1022.46,152,23.00,7.83,-70,1
1686036128,38.18,1004.09,1022.41,152,22.85,7.87,-71,1
1686036428,36.38,1004.05,1022.37,152,23.83,8.04,-71,1
1686036728,37.05,1004.03,1022.35,152,23.88,8.35,-75,1
1686037028,36.07,1004.02,1022.33,152,23.64,7.74,-71,1
1686037329,34.79,1004.08,1022.39,152,23.42,7.02,-72,1
1686037629,35.37,1004.05,1022.36,152,23.76,7.56,-72,1
1686058446,21.51,1001.82,1020.13,152,31.62,7.00,-71,1
1686058747,21.69,1001.75,1020.06,152,31.88,7.34,-71,1
1686059047,21.47,1001.68,1020.00,152,31.46,6.84,-70,1
1686059347,22.14,1001.66,1019.97,152,30.76,6.71,-72,1
1686059648,23.89,1001.71,1020.02,152,29.69,6.93,-72,1
1686059948,26.35,1001.69,1020.00,152,29.24,7.98,-72,1
1686060248,28.03,1001.68,1019.99,152,27.35,7.27,-72,1
1686060548,29.51,1001.64,1019.96,152,26.51,7.31,-72,1
1686060848,30.13,1001.60,1019.91,152,26.69,7.77,-72,1
1686061148,27.59,1001.55,1019.86,152,27.58,7.24,-72,1
1686061448,27.34,1001.53,1019.85,152,27.54,7.07,-72,1
1686061748,25.72,1001.53,1019.84,152,27.21,5.91,-72,1
1686062048,25.87,1001.41,1019.73,152,28.18,6.81,-72,1
1686062348,26.33,1001.46,1019.77,152,27.92,6.85,-72,1
1686062648,25.76,1001.39,1019.70,152,28.12,6.70,-72,1
1686062948,26.60,1001.40,1019.71,152,27.65,6.77,-72,1
1686063248,26.23,1001.31,1019.62,152,27.86,6.74,-72,1
1686063548,26.97,1001.27,1019.58,152,27.94,7.22,-72,1
1686063849,25.64,1001.29,1019.60,152,28.09,6.61,-72,1
1686064149,26.18,1001.30,1019.61,152,27.95,6.79,-72,1
1686064449,27.93,1001.25,1019.56,152,27.76,7.57,-71,1
1686064749,28.48,1001.23,1019.55,152,27.76,7.86,-72,1
1686065049,28.98,1001.23,1019.54,152,27.82,8.16,-71,1
1686065349,27.30,1001.16,1019.47,152,27.67,7.16,-72,1
1686065649,27.56,1001.15,1019.46,152,27.53,7.18,-72,1
1686065949,26.97,1001.11,1019.43,152,27.47,6.81,-71,1
1686066249,27.99,1001.11,1019.42,152,27.38,7.28,-71,1
1686066549,27.91,1001.14,1019.45,152,26.93,6.85,-72,1
1686066849,27.91,1001.07,1019.38,152,27.12,7.02,-72,1
1686067149,28.58,1001.01,1019.33,152,27.08,7.33,-72,1
1686067449,28.93,1001.02,1019.33,152,27.28,7.68,-72,1
1686067749,29.02,1001.08,1019.40,152,27.04,7.52,-71,1
1686068049,28.17,1001.08,1019.39,152,26.55,6.66,-72,1
1686068349,29.42,1001.12,1019.43,152,26.30,7.08,-71,1
1686068649,30.10,1001.04,1019.35,152,25.96,7.12,-72,1
1686068950,31.01,1001.06,1019.37,152,25.81,7.43,-72,1
1686069250,32.42,1001.12,1019.43,152,25.54,7.84,-72,1
1686069550,33.17,1001.10,1019.41,152,25.39,8.05,-72,1
1686069850,33.44,1001.09,1019.41,152,25.41,8.19,-72,1
1686070150,33.46,1001.03,1019.34,152,25.04,7.87,-72,1
1686070450,33.88,1001.04,1019.35,152,25.31,8.29,-72,1
1686070750,34.56,1001.04,1019.35,152,25.25,8.53,-71,1
1686071050,35.06,1001.02,1019.34,152,25.23,8.73,-71,1
1686071350,35.54,1001.01,1019.33,152,25.13,8.84,-71,1
1686071650,35.28,1000.98,1019.29,152,25.04,8.65,-71,1
1686071950,36.28,1001.02,1019.33,152,24.88,8.92,-71,1
1686072250,37.11,1001.00,1019.31,152,24.76,9.15,-71,1
1686072550,37.15,1001.01,1019.32,152,24.64,9.06,-71,1
1686072850,38.20,1001.02,1019.33,152,24.40,9.26,-71,1
1686073150,38.66,1001.06,1019.38,152,24.28,9.33,-72,1
1686073450,38.36,1001.07,1019.38,152,24.18,9.13,-72,1
1686073751,39.42,1001.06,1019.38,152,24.10,9.46,-70,1
1686074051,40.00,1001.06,1019.38,152,23.94,9.54,-72,1
1686074351,40.22,1001.11,1019.43,152,23.80,9.49,-72,1
1686074651,42.34,1001.12,1019.43,152,23.43,9.93,-71,1
1686074951,42.30,1001.14,1019.45,152,23.41,9.89,-70,1
1686075851,45.27,1001.16,1019.48,152,22.92,10.47,-72,1
1686076151,45.88,1001.19,1019.50,152,22.59,10.37,-71,1
1686076451,46.79,1001.22,1019.54,152,22.47,10.55,-72,1
1686076751,46.99,1001.26,1019.57,152,22.29,10.45,-72,1
1686077051,46.82,1001.35,1019.66,152,21.96,10.10,-71,1
1686077351,47.33,1001.34,1019.65,152,21.74,10.06,-72,1
1686077651,46.94,1001.41,1019.72,152,21.75,9.94,-71,1
1686077951,48.37,1001.39,1019.70,152,21.60,10.26,-70,1
1686078251,47.51,1001.40,1019.72,152,21.51,9.90,-71,1
1686078552,47.77,1001.43,1019.75,152,21.37,9.86,-71,1
1686078852,47.87,1001.46,1019.77,152,21.22,9.75,-71,1
1686079152,48.47,1001.49,1019.80,152,21.15,9.87,-71,1
1686079452,49.01,1001.52,1019.83,152,21.02,9.92,-71,1
1686079752,49.43,1001.51,1019.83,152,20.94,9.97,-71,1
1686080052,49.02,1001.52,1019.83,152,20.80,9.72,-71,1
1686080352,49.47,1001.55,1019.87,152,20.70,9.77,-71,1
1686080652,49.32,1001.53,1019.84,152,20.67,9.69,-71,1
1686080952,49.28,1001.54,1019.85,152,20.56,9.58,-71,1
1686081252,48.93,1001.56,1019.87,152,20.48,9.40,-71,1
1686081552,48.65,1001.56,1019.87,152,20.44,9.28,-71,1
1686081852,49.42,1001.60,1019.91,152,20.33,9.41,-70,1
1686082152,49.77,1001.61,1019.93,152,20.22,9.41,-71,1
1686082452,49.71,1001.63,1019.95,152,20.11,9.30,-70,1
1686082753,50.71,1001.63,1019.94,152,19.95,9.44,-71,1
1686083053,51.51,1001.61,1019.93,152,19.77,9.51,-71,1
1686083353,52.29,1001.60,1019.91,152,19.64,9.61,-71,1
1686083653,53.01,1001.66,1019.98,152,19.49,9.68,-71,1
1686083953,53.75,1001.67,1019.99,152,19.30,9.71,-72,1
1686084253,53.49,1001.67,1019.98,152,19.26,9.60,-70,1
1686084553,53.74,1001.66,1019.98,152,19.17,9.59,-71,1
1686084853,54.04,1001.63,1019.94,152,19.08,9.58,-70,1
1686085153,54.40,1001.58,1019.89,152,18.97,9.58,-71,1
1686085453,54.84,1001.61,1019.92,152,18.88,9.62,-71,1
1686085753,55.29,1001.61,1019.93,152,18.84,9.70,-71,1
1686086053,55.40,1001.62,1019.94,152,18.75,9.65,-72,1
1686086353,55.03,1001.61,1019.92,152,18.71,9.51,-71,1
1686086653,54.31,1001.61,1019.92,152,18.70,9.31,-71,1
1686086953,55.81,1001.63,1019.94,152,18.63,9.65,-71,1
1686087254,56.42,1001.62,1019.93,152,18.43,9.62,-71,1
1686087554,57.56,1001.64,1019.96,152,18.22,9.72,-71,1
1686087854,57.75,1001.61,1019.92,152,18.11,9.67,-72,1
1686088154,57.88,1001.61,1019.92,152,17.94,9.54,-71,1
1686088454,58.20,1001.61,1019.92,152,17.91,9.60,-71,1
1686088754,58.79,1001.61,1019.92,152,17.81,9.65,-71,1
1686089054,58.92,1001.56,1019.87,152,17.71,9.59,-71,1
1686089354,59.35,1001.58,1019.89,152,17.61,9.61,-72,1
1686089654,59.36,1001.56,1019.87,152,17.55,9.55,-72,1
1686089954,60.08,1001.53,1019.84,152,17.45,9.64,-72,1
1686090254,60.49,1001.46,1019.77,152,17.31,9.61,-71,1
1686090554,60.57,1001.42,1019.73,152,17.27,9.59,-71,1
1686090854,62.00,1001.40,1019.71,152,17.04,9.72,-72,1
1686091154,64.55,1001.41,1019.73,152,16.62,9.93,-71,1
1686091454,63.23,1001.40,1019.71,152,16.56,9.56,-72,1
1686091754,62.96,1001.38,1019.70,152,16.66,9.59,-72,1
1686092055,63.54,1001.32,1019.63,152,16.52,9.60,-72,1
1686092355,63.53,1001.29,1019.60,152,16.43,9.51,-71,1
1686092655,67.04,1001.35,1019.67,152,15.99,9.89,-72,1
1686092955,68.44,1001.34,1019.66,152,15.75,9.97,-72,1
1686093255,71.64,1001.40,1019.71,152,15.21,10.13,-71,1
1686093555,69.04,1001.26,1019.58,152,15.58,9.94,-71,1
1686093855,67.64,1001.19,1019.50,152,15.67,9.72,-72,1
1686094155,69.37,1001.29,1019.60,152,15.28,9.72,-72,1
1686094455,67.41,1001.08,1019.39,152,15.63,9.63,-71,1
1686094755,68.33,1001.04,1019.35,152,15.47,9.68,-71,1
1686095055,71.33,1001.22,1019.54,152,14.96,9.83,-71,1
1686095355,69.41,1001.13,1019.44,152,15.15,9.60,-72,1
1686095655,71.81,1001.15,1019.46,152,14.90,9.87,-72,1
1686095955,69.38,1001.08,1019.40,152,15.09,9.54,-72,1
1686096255,69.14,1001.10,1019.42,152,15.04,9.44,-72,1
1686096555,68.90,1001.06,1019.37,152,15.08,9.43,-72,1
1686096856,69.05,1001.17,1019.49,152,15.05,9.43,-72,1
1686097156,70.76,1001.13,1019.44,152,14.93,9.68,-71,1
1686097456,71.02,1001.14,1019.45,152,14.87,9.68,-72,1
1686097756,73.71,1001.18,1019.49,152,14.34,9.72,-72,1
1686098056,73.22,1001.15,1019.47,152,14.47,9.75,-72,1
1686098356,72.91,1001.13,1019.44,152,14.42,9.64,-72,1
1686098656,73.57,1001.10,1019.41,152,14.34,9.69,-72,1
1686098956,74.05,1001.07,1019.39,152,14.35,9.80,-71,1
1686099256,74.93,1001.12,1019.43,152,14.20,9.83,-72,1
1686099556,75.19,1001.05,1019.37,152,14.10,9.79,-72,1
1686099856,77.04,1001.08,1019.39,152,13.63,9.69,-72,1
1686100156,77.18,1001.10,1019.42,152,13.69,9.78,-72,1
1686100456,77.48,1001.12,1019.43,152,13.66,9.81,-72,1
1686100756,76.78,1001.09,1019.41,152,13.59,9.60,-72,1
1686101056,76.58,1001.16,1019.48,152,13.60,9.57,-71,1
1686101356,76.49,1001.16,1019.47,152,13.64,9.60,-72,1
1686101657,79.73,1001.19,1019.50,152,13.33,9.91,-71,1
1686101957,78.93,1001.15,1019.46,152,13.29,9.72,-71,1
1686102257,77.98,1001.10,1019.41,152,13.47,9.72,-72,1
1686102557,79.64,1001.14,1019.45,152,13.27,9.84,-71,1
1686102857,79.61,1001.10,1019.41,152,13.27,9.83,-71,1
1686103157,78.64,1001.13,1019.44,152,13.38,9.76,-71,1
1686103457,78.48,1001.12,1019.44,152,13.27,9.62,-71,1
1686103757,81.79,1001.17,1019.48,152,13.01,9.98,-71,1
1686104057,81.96,1001.17,1019.48,152,12.85,9.86,-72,1
1686104357,82.20,1001.15,1019.46,152,12.94,9.99,-71,1
1686104657,82.53,1001.14,1019.45,152,12.92,10.03,-72,1
1686104957,81.87,1001.11,1019.42,152,12.95,9.94,-71,1
1686105257,83.61,1001.23,1019.54,152,12.78,10.09,-72,1
1686105557,83.70,1001.20,1019.51,152,12.79,10.11,-71,1
1686105857,81.80,1001.23,1019.54,152,13.17,10.14,-71,1
1686106158,83.15,1001.26,1019.57,152,13.11,10.33,-72,1
1686106458,83.29,1001.28,1019.60,152,13.16,10.40,-71,1
1686106758,83.65,1001.34,1019.65,152,13.26,10.56,-72,1
1686107058,83.97,1001.40,1019.72,152,13.40,10.76,-71,1
1686107358,84.40,1001.46,1019.77,152,13.47,10.90,-71,1
1686107658,83.25,1001.40,1019.72,152,13.70,10.92,-71,1
1686108258,82.31,1001.44,1019.76,152,14.06,11.10,-71,1
1686108558,81.17,1001.39,1019.70,152,14.32,11.15,-72,1
1686109158,84.48,1001.42,1019.74,152,14.28,11.71,-71,1
1686109458,85.65,1001.47,1019.78,152,14.39,12.03,-71,1
1686109758,83.22,1001.52,1019.83,152,14.92,12.11,-72,1
1686110058,84.16,1001.48,1019.80,152,15.10,12.46,-72,1
1686110358,85.06,1001.58,1019.89,152,15.21,12.73,-71,1
1686110658,86.46,1001.56,1019.87,152,15.31,13.08,-71,1
1686110958,84.91,1001.50,1019.81,152,15.84,13.32,-71,1
1686111559,86.60,1001.53,1019.85,152,16.38,14.15,-72,1
1686111859,84.80,1001.54,1019.86,152,16.80,14.24,-72,1
1686112159,81.94,1001.51,1019.83,152,17.23,14.13,-72,1
1686112459,82.62,1001.59,1019.90,152,17.24,14.27,-71,1
1686112759,80.77,1001.61,1019.92,152,17.66,14.33,-71,1
1686113059,80.88,1001.65,1019.96,152,17.78,14.47,-69,1
1686113359,80.13,1001.75,1020.06,152,17.93,14.47,-70,1
1686113659,80.88,1001.77,1020.09,152,17.92,14.60,-71,1
1686113959,80.23,1001.78,1020.10,152,18.02,14.58,-72,1
1686114259,81.38,1001.86,1020.17,152,17.86,14.64,-69,1
1686114559,81.86,1001.85,1020.17,152,17.71,14.59,-69,1
1686114859,81.80,1001.92,1020.23,152,17.65,14.52,-69,1
1686115159,82.03,1001.92,1020.24,152,17.92,14.82,-70,1
1686115459,81.69,1001.97,1020.28,152,17.81,14.65,-71,1
1686115759,80.32,1001.92,1020.23,152,18.28,14.85,-71,1
1686116061,83.47,1001.99,1020.31,152,17.72,14.90,-71,1
1686116963,85.43,1002.01,1020.32,152,17.72,15.26,-72,1
1686117264,82.76,1002.08,1020.39,152,18.28,15.31,-72,1
1686117564,84.17,1002.09,1020.40,152,18.19,15.49,-74,1
1686117864,79.77,1002.09,1020.40,152,19.07,15.51,-72,1
1686118164,77.87,1002.09,1020.41,152,19.37,15.43,-72,1
1686118464,76.73,1002.22,1020.53,152,19.29,15.12,-72,1
1686118765,76.50,1002.15,1020.46,152,19.73,15.50,-69,1
1686119065,76.77,1002.15,1020.47,152,19.86,15.68,-70,1
1686119665,75.15,1002.13,1020.45,152,20.13,15.61,-71,1
1686119965,72.18,1002.08,1020.40,152,20.79,15.61,-72,1
1686120265,72.67,1002.01,1020.33,152,21.05,15.97,-73,1
1686120566,68.55,1002.02,1020.33,152,21.53,15.52,-70,1
1686120866,66.88,1001.98,1020.30,152,21.34,14.95,-69,1
1686121166,65.32,1002.04,1020.36,152,21.37,14.61,-71,1
1686121466,65.25,1002.03,1020.34,152,21.79,15.00,-71,1
1686121766,64.65,1002.00,1020.31,152,21.86,14.92,-71,1
1686122066,64.73,1002.05,1020.37,152,21.88,14.96,-70,1
1686122367,61.85,1001.95,1020.27,152,22.64,14.97,-71,1
1686122668,62.91,1002.04,1020.36,152,22.51,15.11,-73,1
1686122968,57.65,1002.11,1020.42,152,22.56,13.81,-71,1
1686123268,57.40,1001.96,1020.28,152,22.67,13.84,-71,1
1686123568,56.37,1002.07,1020.38,152,22.11,13.04,-70,1
1686123868,55.93,1002.05,1020.36,152,22.41,13.20,-70,1
1686124168,55.35,1002.05,1020.37,152,22.74,13.35,-71,1
1686124469,53.51,1002.09,1020.40,152,22.24,12.37,-71,1
1686124769,55.49,1002.12,1020.44,152,22.84,13.48,-70,1
1686125069,55.11,1002.10,1020.41,152,22.91,13.44,-72,1
1686125369,52.92,1002.13,1020.44,152,23.43,13.30,-71,1
1686125669,53.65,1002.31,1020.63,152,23.03,13.14,-72,1
1686125969,54.00,1002.22,1020.53,152,22.90,13.12,-71,1
1686126269,50.91,1002.20,1020.51,152,23.17,12.47,-71,1
1686126570,50.73,1002.13,1020.45,152,23.33,12.56,-72,1
1686126870,50.63,1002.22,1020.53,152,22.80,12.04,-71,1
1686127170,49.59,1002.18,1020.49,152,22.73,11.66,-68,1
1686127470,48.09,1002.16,1020.47,152,23.45,11.86,-72,1
1686127770,49.58,1002.14,1020.45,152,23.46,12.33,-73,1
1686128371,47.48,1002.10,1020.41,152,23.67,11.87,-71,1
1686128671,47.46,1002.08,1020.40,152,23.37,11.59,-71,1
1686128971,47.10,1002.08,1020.39,152,23.69,11.77,-70,1
1686129271,45.97,1002.19,1020.50,152,23.76,11.46,-70,1
1686129571,45.88,1001.94,1020.25,152,24.53,12.13,-69,1
1686129871,46.36,1002.03,1020.35,152,24.32,12.10,-71,1
1686130172,45.11,1001.99,1020.30,152,24.34,11.70,-71,1
1686130472,44.73,1002.16,1020.47,152,24.03,11.29,-70,1
1686130772,44.87,1001.89,1020.21,152,24.05,11.36,-71,1
1686131072,46.22,1001.91,1020.22,152,23.87,11.64,-72,1
1686131372,43.94,1001.81,1020.13,152,24.52,11.47,-71,1
1686131672,43.77,1001.92,1020.23,152,24.34,11.25,-71,1
1686131972,45.47,1001.79,1020.10,152,24.15,11.65,-71,1
1686132272,43.04,1001.83,1020.14,152,24.93,11.53,-70,1
1686132574,40.50,1001.81,1020.12,152,25.77,11.36,-71,1
1686132874,42.30,1001.85,1020.17,152,24.82,11.16,-69,1
1686133474,43.57,1001.81,1020.13,152,24.31,11.15,-70,1
1686133774,43.53,1001.67,1019.98,152,24.65,11.44,-71,1
1686134376,42.42,1001.79,1020.10,152,24.68,11.08,-72,1
1686134676,42.71,1001.51,1019.82,152,24.92,11.40,-71,1
1686134976,42.21,1001.64,1019.95,152,24.84,11.15,-70,1
1686135276,43.72,1001.57,1019.88,152,24.85,11.69,-70,1
1686135576,40.97,1001.58,1019.89,152,25.36,11.17,-72,1
1686135877,43.52,1001.50,1019.81,152,24.89,11.66,-71,1
1686136178,42.06,1001.70,1020.01,152,24.76,11.02,-71,1
1686136778,38.56,1001.54,1019.85,152,26.67,11.42,-74,1
1686137078,37.22,1001.50,1019.81,152,26.50,10.74,-75,1
1686137378,35.46,1001.79,1020.10,152,25.29,8.95,-75,1
1686137678,34.92,1001.47,1019.78,152,27.21,10.41,-74,1
1686137979,36.23,1001.26,1019.57,152,26.57,10.40,-74,1
1686138279,35.08,1001.37,1019.68,152,26.87,10.18,-74,1
1686138582,36.89,1001.46,1019.78,152,27.04,11.08,-74,1
1686138882,38.57,1001.40,1019.71,152,26.48,11.26,-75,1
1686139182,33.87,1001.29,1019.61,152,27.61,10.30,-74,1
1686139482,34.67,1001.36,1019.67,152,27.42,10.49,-74,1
1686139783,38.69,1001.33,1019.64,152,26.27,11.12,-71,1
1686140083,37.03,1001.14,1019.45,152,26.49,10.65,-71,1
1686140683,31.30,1001.09,1019.40,152,29.60,10.85,-72,1
1686141283,35.70,1001.02,1019.33,152,26.40,10.02,-70,1
1686141583,33.34,1000.83,1019.14,152,27.83,10.26,-71,1
1686141884,32.07,1000.84,1019.16,152,29.05,10.73,-73,1
1686142184,32.22,1000.90,1019.21,152,28.14,10.02,-71,1
1686142485,36.18,1001.00,1019.32,152,26.76,10.54,-71,1
1686142785,33.26,1000.78,1019.09,152,28.29,10.62,-72,1
1686143085,39.17,1000.96,1019.27,152,26.26,11.29,-72,1
1686143385,38.72,1000.89,1019.20,152,26.32,11.17,-72,1
1686143687,35.36,1000.90,1019.21,152,27.79,11.10,-71,1
1686143987,34.66,1000.73,1019.04,152,27.49,10.54,-72,1
1686144287,34.25,1000.78,1019.09,152,26.99,9.92,-72,1
1686144587,38.61,1001.03,1019.35,152,25.53,10.43,-72,1
1686144887,37.60,1000.67,1018.98,152,26.47,10.86,-70,1
1686145187,40.07,1000.96,1019.28,152,24.95,10.47,-71,1
1686145487,40.57,1000.95,1019.26,152,24.80,10.52,-70,1
1686145787,39.84,1000.80,1019.11,152,24.79,10.24,-72,1
1686146088,40.41,1000.61,1018.92,152,24.99,10.63,-71,1
1686146388,39.81,1000.85,1019.16,152,24.30,9.79,-71,1
1686146688,40.82,1000.81,1019.12,152,24.49,10.33,-71,1
1686146988,40.33,1000.76,1019.07,152,24.35,10.03,-71,1
1686147288,40.44,1000.68,1018.99,152,24.83,10.50,-71,1
1686147588,42.59,1000.72,1019.03,152,24.08,10.60,-71,1
1686147888,41.04,1000.78,1019.09,152,23.83,9.82,-69,1
1686148188,42.92,1000.71,1019.02,152,23.50,10.19,-72,1
1686148488,43.33,1000.77,1019.09,152,23.64,10.46,-70,1
1686148788,43.16,1000.94,1019.25,152,23.52,10.29,-71,1
1686149088,44.56,1000.84,1019.15,152,23.07,10.37,-70,1
1686149388,45.30,1000.92,1019.23,152,22.83,10.40,-71,1
1686149989,44.54,1000.93,1019.25,152,22.78,10.09,-70,1
1686150289,45.82,1001.04,1019.35,152,22.23,10.02,-71,1
1686150589,46.94,1000.94,1019.25,152,22.35,10.49,-71,1
1686150889,47.30,1001.12,1019.43,152,22.12,10.39,-70,1
1686151189,47.73,1001.22,1019.54,152,21.90,10.33,-70,1
1686151489,48.83,1001.20,1019.51,152,21.93,10.70,-68,1
1686151789,48.37,1001.22,1019.53,152,21.78,10.42,-69,1
1686152089,48.56,1001.39,1019.70,152,21.60,10.31,-70,1
1686152389,50.41,1001.35,1019.66,152,21.36,10.65,-69,1
1686152689,51.02,1001.32,1019.63,152,21.18,10.67,-70,1
1686152989,51.55,1001.29,1019.60,152,21.07,10.72,-70,1
1686153289,52.65,1001.52,1019.83,152,20.76,10.75,-70,1
1686153589,50.09,1001.47,1019.78,152,21.37,10.57,-69,1
1686154189,52.56,1001.58,1019.89,152,20.70,10.67,-70,1
1686154489,55.89,1001.61,1019.93,152,20.00,10.94,-70,1
1686154790,55.88,1001.76,1020.07,152,20.06,11.00,-70,1
1686155090,56.59,1001.76,1020.07,152,19.83,10.97,-70,1
1686155390,56.55,1001.71,1020.02,152,20.00,11.12,-71,1
1686155690,57.51,1001.66,1019.98,152,19.67,11.07,-69,1
1686155990,59.53,1001.70,1020.01,152,19.43,11.36,-70,1
1686156290,59.08,1001.73,1020.04,152,19.35,11.17,-69,1
1686156590,58.79,1001.74,1020.05,152,19.15,10.91,-69,1
1686156890,58.77,1001.76,1020.07,152,18.93,10.70,-72,1
1686157190,59.29,1001.69,1020.01,152,18.79,10.70,-70,1
1686157490,59.94,1001.72,1020.03,152,18.51,10.60,-70,1
1686157790,59.54,1001.75,1020.06,152,18.83,10.80,-71,1
1686158090,59.11,1001.74,1020.05,152,18.97,10.82,-71,1
1686158390,61.96,1001.71,1020.02,152,18.33,10.93,-70,1
1686158690,62.15,1001.71,1020.02,152,18.33,10.98,-69,1
1686158991,62.02,1001.70,1020.01,152,18.38,10.99,-70,1
1686159291,63.18,1001.72,1020.03,152,17.78,10.70,-69,1
1686159591,63.16,1001.70,1020.02,152,17.93,10.84,-70,1
1686159891,63.58,1001.72,1020.04,152,17.76,10.78,-70,1
1686160191,62.71,1001.64,1019.95,152,17.81,10.62,-69,1
1686160491,63.88,1001.65,1019.96,152,17.69,10.78,-70,1
1686160791,66.22,1001.74,1020.05,152,17.32,10.97,-70,1
1686161091,66.98,1001.75,1020.07,152,17.15,10.98,-71,1
1686161391,67.31,1001.79,1020.10,152,17.02,10.93,-71,1
1686161691,70.21,1001.88,1020.20,152,16.49,11.06,-70,1
1686161991,72.19,1001.80,1020.11,152,16.21,11.21,-69,1
1686162291,73.34,1001.77,1020.08,152,16.01,11.26,-70,1
1686162591,74.51,1001.83,1020.15,152,15.67,11.17,-71,1
1686162891,75.00,1001.87,1020.19,152,15.55,11.15,-70,1
1686163191,76.34,1001.87,1020.18,152,15.33,11.20,-70,1
1686163491,76.31,1001.91,1020.22,152,15.40,11.27,-71,1
1686163791,77.55,1002.03,1020.34,152,15.18,11.30,-70,1
1686164091,77.39,1002.11,1020.42,152,15.26,11.34,-70,1
1686164392,76.95,1002.12,1020.44,152,15.31,11.31,-70,1
1686164692,78.10,1002.07,1020.39,152,15.08,11.31,-70,1
1686164992,77.27,1002.16,1020.47,152,15.18,11.24,-71,1
1686165292,79.40,1002.14,1020.45,152,14.95,11.43,-71,1
1686165592,77.63,1002.18,1020.49,152,15.06,11.19,-71,1
1686165892,79.75,1002.17,1020.48,152,14.88,11.43,-70,1
1686166192,78.58,1002.25,1020.56,152,15.04,11.36,-70,1
1686166492,81.01,1002.21,1020.53,152,14.68,11.47,-70,1
1686166792,83.06,1002.25,1020.56,152,14.30,11.48,-70,1
1686167092,84.16,1002.29,1020.60,152,14.14,11.52,-71,1
1686167392,84.44,1002.28,1020.59,152,14.08,11.51,-70,1
1686167692,84.95,1002.20,1020.51,152,14.00,11.52,-70,1
1686167992,85.71,1002.10,1020.42,152,13.78,11.44,-69,1
1686168292,88.25,1002.02,1020.33,152,13.41,11.52,-70,1
1686168592,88.27,1002.04,1020.36,152,13.49,11.60,-70,1
1686168893,89.26,1002.09,1020.40,152,13.36,11.64,-70,1
1686169193,89.04,1002.02,1020.33,152,13.42,11.66,-70,1
1686169493,85.30,1002.14,1020.45,152,13.75,11.34,-71,1
1686169793,86.49,1002.09,1020.40,152,13.72,11.52,-70,1
1686170093,84.23,1002.04,1020.35,152,13.90,11.29,-70,1
1686170393,85.28,1001.98,1020.29,152,13.79,11.37,-70,1
1686170693,83.55,1001.98,1020.30,152,13.94,11.21,-70,1
1686170993,83.66,1001.99,1020.30,152,13.87,11.16,-70,1
1686171293,85.39,1002.05,1020.36,152,13.74,11.34,-70,1
1686171593,86.32,1002.08,1020.39,152,13.55,11.32,-71,1
1686171893,84.26,1002.13,1020.44,152,13.72,11.12,-71,1
1686172193,85.05,1002.07,1020.39,152,13.62,11.17,-70,1
1686172493,84.34,1002.15,1020.46,152,13.72,11.14,-71,1
1686172793,84.27,1002.15,1020.47,152,13.68,11.09,-70,1
1686173094,84.33,1002.23,1020.55,152,13.64,11.06,-70,1
1686173394,84.43,1002.20,1020.51,152,13.57,11.01,-70,1
1686173694,85.24,1002.16,1020.48,152,13.50,11.08,-70,1
1686174294,86.53,1002.20,1020.52,152,13.24,11.05,-70,1
1686174594,87.11,1002.16,1020.47,152,13.10,11.02,-70,1
1686174894,87.02,1002.09,1020.41,152,13.04,10.94,-70,1
1686175194,87.51,1002.14,1020.46,152,12.96,10.95,-70,1
1686175494,87.14,1002.12,1020.43,152,12.91,10.83,-70,1
1686175794,87.67,1002.08,1020.39,152,12.80,10.82,-70,1
1686176094,87.92,1002.08,1020.40,152,12.76,10.82,-71,1
1686176394,88.90,1002.00,1020.31,152,12.63,10.86,-71,1
1686176694,88.57,1001.99,1020.30,152,12.54,10.71,-70,1
1686176994,90.02,1002.00,1020.31,152,12.46,10.88,-70,1
1686177294,90.62,1001.99,1020.31,152,12.38,10.90,-71,1
1686177595,90.98,1002.03,1020.34,152,12.33,10.91,-71,1
1686177895,90.72,1002.02,1020.34,152,12.33,10.87,-71,1
1686178195,91.01,1002.01,1020.32,152,12.31,10.90,-71,1
1686178495,91.33,1001.90,1020.21,152,12.18,10.82,-71,1
1686178795,91.49,1001.89,1020.21,152,12.12,10.79,-71,1
1686179095,91.80,1001.91,1020.22,152,12.03,10.75,-71,1
1686179395,92.21,1001.91,1020.22,152,11.96,10.74,-71,1
1686179695,92.87,1001.80,1020.12,152,11.93,10.82,-71,1
1686179995,93.00,1001.80,1020.11,152,11.92,10.83,-71,1
1686180295,93.83,1001.82,1020.13,152,11.91,10.96,-71,1
1686180595,93.87,1001.82,1020.14,152,11.88,10.93,-71,1
1686180895,93.79,1001.79,1020.10,152,11.83,10.87,-71,1
1686181195,94.39,1001.80,1020.11,152,11.79,10.93,-71,1
1686181495,95.45,1001.78,1020.10,152,11.70,11.01,-71,1
1686181795,93.99,1001.79,1020.11,152,11.77,10.84,-71,1
1686182095,93.99,1001.71,1020.03,152,11.78,10.85,-71,1
1686182396,94.13,1001.72,1020.03,152,11.74,10.84,-71,1
1686182696,94.48,1001.76,1020.07,152,11.67,10.82,-71,1
1686182996,94.73,1001.71,1020.02,152,11.61,10.80,-71,1
1686183296,94.89,1001.70,1020.01,152,11.57,10.79,-71,1
1686183596,94.85,1001.70,1020.01,152,11.60,10.81,-71,1
1686183896,95.37,1001.75,1020.07,152,11.58,10.87,-71,1
1686184196,96.05,1001.77,1020.08,152,11.43,10.83,-71,1
1686184496,95.45,1001.75,1020.07,152,11.45,10.76,-71,1
1686184796,95.33,1001.74,1020.05,152,11.42,10.71,-71,1
1686185096,95.27,1001.84,1020.16,152,11.36,10.64,-71,1
1686185396,95.07,1001.90,1020.21,152,11.33,10.58,-71,1
1686185696,95.71,1001.89,1020.20,152,11.29,10.64,-71,1
1686185996,95.99,1001.83,1020.15,152,11.21,10.60,-71,1
1686186296,96.51,1001.82,1020.13,152,11.18,10.65,-71,1
1686186596,97.20,1001.82,1020.13,152,11.16,10.74,-71,1
1686186896,97.51,1001.78,1020.09,152,11.15,10.78,-71,1
1686187197,97.87,1001.77,1020.09,152,11.11,10.80,-71,1
1686187497,98.10,1001.75,1020.06,152,11.07,10.79,-71,1
1686187797,97.62,1001.79,1020.10,152,11.07,10.72,-71,1
1686188097,97.92,1001.79,1020.10,152,11.00,10.69,-71,1
1686188397,97.42,1001.78,1020.09,152,11.00,10.62,-71,1
1686188697,96.07,1001.73,1020.04,152,10.97,10.38,-71,1
1686188997,96.19,1001.66,1019.98,152,10.86,10.29,-71,1
1686189597,96.65,1001.64,1019.95,152,10.71,10.21,-71,1
1686189897,96.96,1001.65,1019.97,152,10.69,10.24,-71,1
1686190197,97.63,1001.60,1019.91,152,10.71,10.36,-70,1
1686190497,98.34,1001.54,1019.86,152,10.72,10.48,-70,1
1686190797,98.12,1001.54,1019.86,152,10.78,10.50,-70,1
1686191097,98.20,1001.55,1019.86,152,10.81,10.55,-70,1
1686191397,97.48,1001.64,1019.95,152,10.84,10.47,-70,1
1686191697,97.41,1001.66,1019.97,152,10.86,10.47,-70,1
1686191998,97.56,1001.69,1020.01,152,10.83,10.47,-70,1
1686192598,99.71,1001.79,1020.10,152,10.39,10.36,-70,1
1686192898,99.66,1001.83,1020.14,152,10.56,10.52,-70,1
1686193198,97.89,1001.95,1020.26,152,10.78,10.47,-70,1
1686193498,97.20,1001.92,1020.24,152,10.89,10.47,-70,1
1686193798,96.75,1001.93,1020.24,152,11.00,10.51,-70,1
1686194098,96.51,1001.93,1020.24,152,11.12,10.59,-71,1
1686194398,96.04,1001.96,1020.28,152,11.24,10.64,-70,1
1686194698,95.72,1001.98,1020.29,152,11.39,10.74,-70,1
1686194998,95.10,1001.91,1020.22,152,11.52,10.77,-70,1
1686195298,94.65,1001.82,1020.13,152,11.68,10.86,-70,1
1686195598,94.45,1001.78,1020.10,152,11.82,10.97,-72,1
1686195898,93.18,1001.80,1020.11,152,12.02,10.96,-69,1
1686196198,92.34,1001.76,1020.07,152,12.20,11.00,-71,1
1686196499,92.09,1001.74,1020.05,152,12.31,11.07,-71,1
1686196799,91.66,1001.73,1020.05,152,12.36,11.05,-71,1
1686197099,91.06,1001.76,1020.07,152,12.44,11.03,-71,1
1686197699,93.02,1001.74,1020.05,152,12.28,11.19,-70,1
1686197999,89.42,1001.72,1020.04,152,12.90,11.21,-71,1
1686198299,90.47,1001.76,1020.08,152,12.63,11.12,-71,1
1686198599,88.02,1001.74,1020.06,152,13.16,11.23,-71,1
1686198899,88.88,1001.75,1020.06,152,13.18,11.40,-70,1
1686199499,87.74,1001.72,1020.03,152,13.59,11.61,-70,1
1686199799,87.18,1001.74,1020.05,152,13.81,11.73,-70,1
1686200099,86.47,1001.73,1020.05,152,14.12,11.91,-71,1
1686200399,85.48,1001.77,1020.08,152,14.37,11.98,-71,1
1686200699,84.17,1001.75,1020.06,152,14.56,11.93,-71,1
1686200999,84.07,1001.71,1020.02,152,14.74,12.09,-71,1
1686201300,82.56,1001.67,1019.99,152,14.94,12.01,-71,1
1686201600,82.28,1001.61,1019.92,152,15.15,12.16,-71,1
1686201900,81.72,1001.60,1019.91,152,15.48,12.38,-71,1
1686202500,79.95,1001.61,1019.92,152,16.03,12.59,-71,1
1686202800,79.88,1001.65,1019.97,152,16.24,12.78,-71,1
1686203100,81.47,1001.66,1019.98,152,15.98,12.82,-71,1
1686203400,80.16,1001.71,1020.03,152,16.45,13.03,-71,1
1686203700,80.74,1001.77,1020.08,152,16.44,13.13,-70,1
1686204000,79.12,1001.70,1020.01,152,16.89,13.26,-71,1
1686204300,75.79,1001.69,1020.00,152,17.42,13.12,-70,1
1686204600,76.72,1001.73,1020.05,152,16.90,12.80,-70,1
1686204900,74.99,1001.70,1020.01,152,17.25,12.79,-70,1
1686205200,73.79,1001.72,1020.03,152,17.39,12.68,-70,1
1686205500,74.19,1001.67,1019.98,152,17.45,12.82,-70,1
1686205800,71.47,1001.55,1019.86,152,18.01,12.79,-70,1
1686206100,70.37,1001.52,1019.84,152,18.52,13.04,-70,1
1686206401,68.20,1001.56,1019.87,152,18.97,12.99,-70,1
1686206701,68.27,1001.53,1019.84,152,18.91,12.95,-70,1
1686207001,66.72,1001.45,1019.77,152,19.43,13.10,-70,1
1686207301,64.44,1001.49,1019.81,152,19.82,12.94,-69,1
1686207601,62.62,1001.41,1019.72,152,20.17,12.83,-71,1
1686207901,62.38,1001.40,1019.72,152,20.32,12.91,-71,1
1686208201,62.47,1001.42,1019.74,152,20.28,12.90,-72,1
1686208501,61.66,1001.48,1019.79,152,20.29,12.71,-69,1
1686208801,61.69,1001.37,1019.69,152,20.54,12.95,-70,1
1686209401,58.94,1001.31,1019.62,152,20.77,12.47,-70,1
1686209701,58.20,1001.29,1019.61,152,20.93,12.43,-70,1
1686210001,60.18,1001.29,1019.60,152,20.44,12.48,-69,1
1686210301,59.25,1001.26,1019.58,152,20.90,12.67,-69,1
1686210901,59.36,1001.20,1019.51,152,20.82,12.63,-70,1
1686211201,57.75,1001.14,1019.45,152,21.26,12.62,-70,1
1686211502,56.86,1001.19,1019.50,152,21.42,12.53,-71,1
1686211802,54.62,1001.13,1019.45,152,21.74,12.22,-70,1
1686212102,55.71,1001.16,1019.48,152,21.76,12.54,-71,1
1686212402,54.17,1001.30,1019.61,152,21.80,12.15,-70,1
1686213302,53.79,1001.14,1019.45,152,22.32,12.52,-71,1
1686213602,53.62,1001.15,1019.47,152,22.20,12.36,-70,1
1686213902,51.74,1001.13,1019.45,152,23.04,12.60,-71,1
1686214202,51.40,1001.09,1019.40,152,23.27,12.71,-71,1
1686214502,52.55,1001.14,1019.45,152,22.58,12.41,-72,1
1686214802,51.27,1001.11,1019.42,152,23.25,12.65,-74,1
1686215102,54.43,1001.20,1019.51,152,22.51,12.88,-73,1
1686215402,54.66,1001.26,1019.57,152,22.03,12.50,-74,1
1686215702,52.73,1001.26,1019.57,152,22.73,12.60,-73,1
1686216003,54.41,1001.23,1019.55,152,22.34,12.72,-74,1
1686216303,51.88,1001.24,1019.55,152,23.14,12.73,-73,1
1686216603,52.33,1001.23,1019.55,152,22.98,12.71,-73,1
1686216903,55.92,1001.26,1019.58,152,22.17,12.98,-73,1
1686217203,54.64,1001.28,1019.59,152,22.53,12.96,-75,1
1686217803,54.62,1001.20,1019.51,152,22.30,12.74,-75,1
1686218103,54.89,1001.23,1019.54,152,21.87,12.41,-73,1
1686218403,55.81,1001.24,1019.56,152,21.94,12.73,-72,1
1686218703,56.85,1001.17,1019.49,152,21.84,12.92,-74,1
1686219003,56.53,1001.15,1019.46,152,22.17,13.14,-71,1
1686219303,55.58,1001.17,1019.49,152,22.26,12.96,-72,1
1686219603,55.63,1001.21,1019.52,152,22.36,13.07,-70,1
1686219903,57.35,1001.17,1019.48,152,21.28,12.53,-70,1
1686220203,58.91,1001.20,1019.51,152,21.47,13.12,-71,1
1686220504,57.72,1001.13,1019.44,152,21.93,13.24,-71,1
1686221104,56.72,1001.13,1019.44,152,22.21,13.23,-71,1
1686221404,55.05,1001.10,1019.41,152,22.50,13.04,-72,1
1686221704,53.05,1001.04,1019.36,152,23.27,13.19,-71,1
1686222004,52.50,1001.05,1019.36,152,23.54,13.28,-72,1
1686222304,51.64,1001.00,1019.31,152,23.76,13.23,-71,1
1686222904,56.17,1000.99,1019.31,152,22.57,13.42,-71,1
1686223204,52.15,1000.96,1019.27,152,23.54,13.18,-71,1
1686223504,53.10,1000.92,1019.24,152,23.23,13.17,-71,1
1686223804,51.68,1000.93,1019.24,152,23.64,13.13,-71,1
1686224104,51.40,1000.84,1019.16,152,23.79,13.19,-71,1
1686224404,50.71,1000.76,1019.07,152,23.95,13.13,-71,1
1686224704,49.25,1000.81,1019.12,152,24.81,13.47,-71,1
1686225004,49.84,1000.73,1019.04,152,24.66,13.51,-70,1
1686225305,50.99,1000.84,1019.15,152,23.75,13.03,-71,1
1686225605,51.80,1000.76,1019.07,152,23.77,13.29,-70,1
1686225905,50.70,1000.63,1018.94,152,23.86,13.04,-70,1
1686226205,48.53,1000.71,1019.02,152,24.98,13.40,-71,1
1686226505,48.20,1000.60,1018.91,152,24.59,12.94,-71,1
1686226805,47.43,1000.52,1018.83,152,24.92,12.99,-71,1
1686227105,48.30,1000.53,1018.85,152,24.48,12.87,-71,1
1686227405,51.13,1000.52,1018.84,152,23.84,13.15,-69,1
1686227705,49.69,1000.54,1018.86,152,24.11,12.96,-70,1
1686228005,49.14,1000.46,1018.78,152,24.85,13.47,-71,1
1686228305,48.69,1000.56,1018.87,152,24.15,12.69,-70,1
1686228605,48.56,1000.49,1018.80,152,24.79,13.23,-70,1
1686228905,46.77,1000.44,1018.75,152,25.61,13.41,-70,1
1686229205,44.04,1000.42,1018.74,152,25.95,12.79,-70,1
1686229505,45.17,1000.40,1018.71,152,25.77,13.02,-70,1
1686229806,45.02,1000.41,1018.72,152,25.80,13.00,-70,1
1686230106,42.93,1000.30,1018.62,152,26.59,12.98,-71,1
1686230406,45.79,1000.34,1018.65,152,25.72,13.18,-71,1
1686230706,46.01,1000.31,1018.63,152,25.75,13.28,-71,1
1686231006,44.25,1000.25,1018.56,152,26.29,13.17,-71,1
1686231306,46.68,1000.26,1018.57,152,24.73,12.58,-72,1
1686231606,50.25,1000.24,1018.55,152,24.17,13.19,-70,1
1686231906,47.55,1000.25,1018.57,152,24.91,13.02,-69,1
1686232206,45.72,1000.13,1018.44,152,25.10,12.60,-71,1
1686232506,44.76,1000.16,1018.47,152,26.37,13.42,-71,1
1686232806,44.92,1000.04,1018.36,152,26.16,13.29,-71,1
1686233106,43.29,999.99,1018.30,152,27.16,13.62,-71,1
1686233406,43.18,1000.03,1018.35,152,26.74,13.21,-71,1
1686234007,49.62,1000.07,1018.38,152,23.89,12.74,-70,1
1686234307,46.92,999.98,1018.30,152,25.21,13.09,-71,1
1686234607,48.18,999.99,1018.31,152,24.54,12.89,-71,1
1686234907,48.29,999.95,1018.26,152,24.69,13.06,-70,1
1686235207,51.59,999.90,1018.22,152,23.69,13.15,-71,1
1686235507,50.14,999.84,1018.16,152,24.22,13.20,-72,1
1686235807,49.57,999.80,1018.11,152,24.24,13.05,-71,1
1686236107,49.83,999.77,1018.08,152,23.97,12.88,-70,1
1686236407,51.65,999.73,1018.04,152,23.40,12.90,-72,1
1686236707,50.02,999.68,1017.99,152,23.58,12.58,-72,1
1686237007,49.00,999.67,1017.98,152,23.94,12.59,-72,1
1686237307,51.33,999.64,1017.95,152,23.34,12.75,-71,1
1686237607,52.82,999.64,1017.95,152,22.87,12.75,-69,1
1686237908,53.77,999.61,1017.93,152,22.92,13.07,-71,1
1686238208,56.06,999.60,1017.92,152,22.44,13.26,-71,1
1686238508,53.46,999.54,1017.85,152,22.80,12.87,-71,1
1686238808,52.85,999.58,1017.89,152,22.87,12.76,-71,1
1686239108,52.17,999.50,1017.81,152,22.87,12.56,-72,1
1686239408,51.88,999.46,1017.78,152,23.18,12.77,-71,1
1686239708,50.48,999.43,1017.75,152,23.83,12.95,-72,1
1686240008,52.37,999.44,1017.76,152,23.34,13.06,-69,1
1686240308,53.21,999.43,1017.75,152,23.25,13.22,-69,1
1686240608,51.03,999.42,1017.74,152,23.77,13.06,-71,1
1686240908,52.34,999.47,1017.79,152,23.37,13.08,-70,1
1686241208,50.83,999.39,1017.70,152,23.80,13.03,-71,1
1686241508,54.14,999.43,1017.75,152,22.96,13.21,-69,1
1686241809,53.96,999.43,1017.74,152,22.86,13.07,-69,1
1686242109,53.88,999.39,1017.70,152,23.18,13.34,-70,1
1686242409,52.95,999.43,1017.75,152,23.01,12.92,-69,1
1686242709,51.67,999.39,1017.70,152,23.32,12.83,-70,1
1686243009,52.26,999.36,1017.67,152,23.20,12.90,-71,1
1686243309,53.25,999.46,1017.77,152,22.80,12.81,-70,1
1686243609,53.34,999.41,1017.73,152,22.66,12.71,-70,1
1686243909,54.15,999.37,1017.69,152,22.66,12.94,-70,1
1686244209,55.70,999.37,1017.68,152,22.10,12.85,-69,1
1686244509,55.38,999.37,1017.69,152,22.05,12.71,-70,1
1686244809,55.32,999.37,1017.68,152,22.03,12.68,-70,1
1686245109,56.22,999.35,1017.67,152,22.20,13.09,-71,1
1686245409,55.77,999.33,1017.65,152,22.22,12.98,-70,1
1686245709,55.84,999.30,1017.61,152,22.32,13.09,-70,1
1686246010,57.97,999.39,1017.71,152,22.08,13.44,-70,1
1686246310,57.80,999.29,1017.60,152,22.19,13.50,-71,1
1686246610,58.17,999.35,1017.66,152,22.09,13.50,-71,1
1686246910,58.50,999.38,1017.69,152,21.91,13.42,-71,1
1686247210,59.10,999.36,1017.68,152,21.63,13.32,-71,1
1686247510,59.53,999.41,1017.72,152,21.54,13.34,-71,1
1686247810,60.49,999.45,1017.77,152,21.36,13.42,-71,1
1686248110,61.45,999.41,1017.72,152,21.14,13.45,-71,1
1686248410,63.41,999.40,1017.71,152,20.90,13.71,-71,1
1686248710,64.21,999.42,1017.74,152,20.62,13.64,-71,1
1686249010,66.81,999.47,1017.79,152,20.24,13.89,-71,1
1686249310,65.28,999.49,1017.80,152,20.26,13.55,-70,1
1686249610,66.73,999.49,1017.80,152,20.14,13.77,-70,1
1686249910,67.73,999.49,1017.80,152,19.93,13.80,-70,1
1686250211,68.26,999.56,1017.88,152,19.71,13.71,-71,1
1686250511,69.53,999.59,1017.90,152,19.48,13.78,-70,1
1686250811,70.24,999.60,1017.91,152,19.27,13.73,-71,1
1686251111,72.06,999.70,1018.02,152,19.07,13.93,-71,1
1686251411,73.19,999.72,1018.04,152,18.82,13.93,-71,1
1686251711,74.74,999.77,1018.08,152,18.57,14.02,-71,1
1686252011,75.53,999.84,1018.15,152,18.29,13.91,-71,1
1686252311,77.07,999.88,1018.19,152,18.03,13.97,-71,1
1686252611,76.75,999.87,1018.18,152,18.12,13.99,-71,1
1686252911,76.73,999.89,1018.21,152,18.00,13.87,-70,1
1686253211,78.79,999.91,1018.23,152,17.59,13.88,-71,1
1686253511,77.80,999.87,1018.19,152,17.59,13.68,-70,1
1686253811,79.68,999.85,1018.16,152,17.54,14.00,-70,1
1686254111,80.34,999.83,1018.14,152,17.33,13.93,-70,1
1686254412,82.22,999.85,1018.17,152,17.04,14.00,-71,1
1686254712,83.26,999.84,1018.15,152,16.79,13.95,-71,1
1686255012,81.39,999.81,1018.13,152,16.92,13.73,-72,1
1686255312,81.60,999.81,1018.12,152,16.87,13.72,-71,1
1686255612,82.58,999.82,1018.13,152,16.70,13.73,-71,1
1686255912,82.74,999.78,1018.09,152,16.70,13.77,-71,1
1686256212,84.71,999.73,1018.04,152,16.42,13.85,-72,1
1686256512,85.87,999.69,1018.00,152,16.30,13.94,-71,1
1686256812,84.14,999.69,1018.00,152,16.36,13.69,-72,1
1686257112,85.19,999.71,1018.03,152,16.31,13.83,-71,1
1686257412,85.50,999.70,1018.01,152,16.22,13.80,-70,1
1686257712,87.33,999.72,1018.03,152,15.97,13.88,-70,1
1686258012,89.06,999.75,1018.06,152,15.81,14.02,-69,1
1686258312,86.07,999.75,1018.07,152,15.93,13.62,-70,1
1686258613,86.65,999.79,1018.10,152,15.93,13.72,-70,1
1686258913,88.47,999.73,1018.04,152,15.73,13.84,-70,1
1686259213,89.52,999.76,1018.07,152,15.62,13.92,-70,1
1686259513,87.39,999.74,1018.05,152,15.65,13.58,-70,1
1686259813,87.81,999.73,1018.04,152,15.76,13.76,-70,1
1686260113,87.60,999.75,1018.06,152,15.70,13.66,-70,1
1686260413,87.87,999.77,1018.08,152,15.70,13.71,-70,1
1686260713,88.49,999.74,1018.06,152,15.59,13.71,-71,1
1686261013,91.98,999.76,1018.07,152,15.20,13.92,-71,1
1686261313,93.70,999.79,1018.11,152,14.87,13.88,-71,1
1686261613,90.72,999.79,1018.11,152,15.25,13.76,-71,1
1686261913,91.15,999.77,1018.08,152,15.23,13.81,-70,1
1686262213,91.24,999.80,1018.11,152,15.22,13.81,-70,1
1686262513,91.46,999.77,1018.08,152,15.15,13.78,-70,1
1686262813,93.00,999.80,1018.11,152,14.89,13.78,-70,1
1686263113,91.67,999.81,1018.12,152,14.96,13.63,-70,1
1686263413,92.75,999.79,1018.10,152,14.83,13.68,-70,1
1686263714,92.67,999.78,1018.09,152,14.87,13.71,-69,1
1686264014,92.66,999.77,1018.09,152,14.82,13.66,-70,1
1686264314,93.50,999.75,1018.07,152,14.77,13.74,-70,1
1686264614,94.55,999.80,1018.11,152,14.77,13.92,-70,1
1686264914,94.17,999.78,1018.10,152,14.74,13.82,-70,1
1686265214,94.24,999.76,1018.07,152,14.75,13.84,-70,1
1686265514,94.17,999.70,1018.01,152,14.68,13.77,-69,1
1686265814,94.00,999.66,1017.98,152,14.64,13.70,-72,1
1686266114,94.48,999.67,1017.98,152,14.66,13.80,-70,1
1686266414,94.79,999.65,1017.96,152,14.67,13.86,-69,1
1686266714,94.66,999.62,1017.94,152,14.66,13.82,-69,1
1686267014,94.66,999.65,1017.96,152,14.65,13.81,-70,1
1686267314,94.84,999.62,1017.93,152,14.62,13.81,-70,1
1686267614,95.16,999.62,1017.93,152,14.58,13.83,-70,1
1686267914,94.92,999.52,1017.83,152,14.55,13.76,-70,1
1686268214,95.44,999.50,1017.81,152,14.47,13.76,-70,1
1686268514,96.87,999.49,1017.81,152,14.30,13.82,-70,1
1686268815,95.96,999.52,1017.84,152,14.40,13.78,-70,1
1686269115,95.77,999.54,1017.85,152,14.40,13.75,-70,1
1686269415,95.92,999.55,1017.86,152,14.41,13.78,-70,1
1686269715,96.13,999.58,1017.89,152,14.41,13.81,-70,1
1686270015,95.95,999.55,1017.86,152,14.40,13.77,-70,1
1686270315,96.20,999.55,1017.87,152,14.36,13.77,-70,1
1686270615,96.75,999.59,1017.91,152,14.27,13.77,-71,1
1686270915,96.50,999.63,1017.94,152,14.27,13.73,-71,1
1686271215,96.14,999.55,1017.86,152,14.32,13.73,-71,1
1686271515,96.84,999.49,1017.80,152,14.28,13.80,-70,1
1686271815,96.94,999.41,1017.72,152,14.26,13.79,-70,1
1686272115,97.33,999.40,1017.72,152,14.23,13.82,-70,1
1686272415,98.57,999.37,1017.68,152,14.09,13.88,-69,1
1686272715,99.76,999.38,1017.70,152,13.96,13.94,-72,1
1686273015,98.63,999.37,1017.69,152,13.98,13.78,-70,1
1686273315,97.74,999.32,1017.64,152,14.16,13.82,-70,1
1686273616,97.61,999.24,1017.55,152,14.21,13.85,-70,1
1686273916,97.89,999.16,1017.47,152,14.24,13.92,-70,1
1686274216,97.89,999.09,1017.41,152,14.25,13.93,-70,1
1686274516,97.85,999.06,1017.37,152,14.26,13.94,-70,1
1686274816,98.67,999.16,1017.48,152,14.17,13.97,-70,1
1686275116,98.40,999.11,1017.42,152,14.22,13.98,-70,1
1686275416,98.63,999.07,1017.39,152,14.14,13.94,-70,1
1686275716,97.93,999.09,1017.40,152,14.16,13.85,-70,1
1686276016,98.62,999.09,1017.40,152,14.11,13.91,-70,1
1686276316,99.00,999.15,1017.46,152,14.02,13.88,-70,1
1686276616,98.43,999.11,1017.43,152,14.07,13.84,-70,1
1686276916,98.61,999.16,1017.47,152,14.02,13.82,-72,1
1686277216,98.81,999.16,1017.47,152,14.01,13.84,-71,1
1686277516,99.19,999.25,1017.56,152,13.97,13.86,-72,1
1686277816,100.00,999.31,1017.62,152,13.73,13.74,-71,1
1686278117,99.77,999.27,1017.59,152,13.87,13.85,-70,1
1686278417,98.45,999.29,1017.61,152,14.00,13.77,-70,1
1686278717,97.86,999.24,1017.56,152,14.15,13.83,-69,1
1686279017,98.43,999.20,1017.51,152,14.20,13.97,-70,1
1686279317,98.46,999.12,1017.43,152,14.31,14.08,-70,1
1686279617,98.58,999.10,1017.41,152,14.36,14.15,-70,1
1686279917,98.36,999.13,1017.45,152,14.42,14.18,-70,1
1686280217,97.52,999.15,1017.46,152,14.57,14.19,-70,1
1686280517,97.06,999.15,1017.46,152,14.58,14.13,-70,1
1686280817,97.04,999.14,1017.46,152,14.60,14.15,-70,1
1686281117,96.79,999.18,1017.49,152,14.73,14.24,-70,1
1686281417,96.43,999.19,1017.50,152,14.78,14.23,-69,1
1686281717,95.81,999.25,1017.57,152,14.96,14.31,-70,1
1686282017,95.53,999.26,1017.57,152,15.11,14.41,-70,1
1686282317,94.37,999.22,1017.54,152,15.29,14.40,-70,1
1686282617,93.15,999.21,1017.52,152,15.50,14.41,-69,1
1686282917,92.68,999.21,1017.53,152,15.73,14.56,-70,1
1686283218,92.22,999.31,1017.62,152,15.84,14.59,-70,1
1686283518,91.58,999.26,1017.57,152,16.02,14.66,-70,1
1686283818,92.09,999.27,1017.58,152,16.06,14.79,-69,1
1686284118,90.74,999.27,1017.58,152,16.31,14.81,-71,1
1686284418,89.19,999.27,1017.58,152,16.65,14.88,-70,1
1686284718,89.08,999.27,1017.58,152,16.65,14.86,-70,1
1686285018,88.04,999.22,1017.54,152,16.72,14.74,-70,1
1686285318,88.56,999.18,1017.49,152,16.73,14.84,-70,1
1686285618,88.94,999.20,1017.51,152,16.79,14.97,-70,1
1686285918,88.22,999.21,1017.52,152,16.96,15.01,-70,1
1686286218,87.32,999.14,1017.46,152,17.20,15.09,-70,1
1686286518,86.82,999.15,1017.46,152,17.42,15.21,-70,1
1686286818,86.24,999.10,1017.42,152,17.69,15.38,-71,1
1686287118,84.98,999.09,1017.40,152,17.92,15.37,-70,1
1686287418,84.49,999.07,1017.38,152,18.25,15.61,-70,1
1686287719,83.37,999.14,1017.45,152,18.74,15.88,-69,1
1686288019,82.47,999.09,1017.41,152,19.08,16.04,-70,1
1686288319,83.13,999.14,1017.45,152,18.97,16.06,-69,1
1686288619,83.83,999.22,1017.54,152,18.91,16.13,-70,1
1686288919,81.43,999.16,1017.48,152,19.51,16.26,-71,1
1686289219,78.76,999.14,1017.45,152,19.83,16.05,-70,1
1686289519,78.50,999.14,1017.46,152,19.91,16.08,-70,1
1686289819,78.15,999.14,1017.45,152,19.99,16.08,-71,1
1686290119,77.71,999.11,1017.43,152,20.10,16.10,-70,1
1686290419,78.22,999.11,1017.42,152,20.22,16.32,-70,1
1686290719,78.09,999.17,1017.48,152,20.30,16.37,-71,1
1686291020,76.57,999.14,1017.45,152,20.40,16.16,-70,1
1686291320,76.66,999.15,1017.46,152,20.46,16.24,-71,1
1686291620,77.27,999.16,1017.47,152,20.57,16.47,-72,1
1686291920,78.31,999.13,1017.44,152,20.41,16.52,-69,1
1686292220,75.64,999.12,1017.43,152,20.90,16.45,-71,1
1686292520,76.17,999.14,1017.45,152,21.08,16.74,-71,1
1686292820,75.69,999.12,1017.44,152,21.35,16.90,-72,1
1686293120,75.10,999.14,1017.46,152,21.63,17.05,-72,1
1686293420,72.49,999.16,1017.47,152,21.60,16.46,-71,1
1686293720,71.70,999.16,1017.47,152,21.65,16.34,-70,1
1686294021,68.86,999.22,1017.54,152,22.25,16.28,-72,1
1686294321,69.64,999.23,1017.54,152,22.21,16.41,-72,1
1686294621,68.33,999.20,1017.51,152,22.60,16.49,-71,1
1686294921,64.31,999.21,1017.52,152,23.21,16.12,-73,1
1686295221,63.63,999.15,1017.46,152,23.63,16.35,-73,1
1686295521,61.46,999.20,1017.51,152,23.98,16.13,-72,1
1686295821,60.72,999.16,1017.48,152,24.17,16.12,-72,1
1686296121,60.38,999.17,1017.48,152,24.02,15.89,-71,1
1686296421,60.74,999.14,1017.46,152,24.12,16.08,-72,1
1686296721,64.42,999.13,1017.44,152,23.46,16.38,-70,1
1686297022,62.14,999.17,1017.48,152,24.22,16.53,-70,1
1686297322,61.05,999.17,1017.48,152,24.74,16.74,-72,1
1686297622,59.34,999.16,1017.47,152,24.74,16.30,-72,1
1686297922,58.97,999.10,1017.42,152,24.68,16.14,-71,1
1686298222,57.10,999.10,1017.41,152,25.06,15.99,-70,1
1686298522,54.04,999.14,1017.46,152,24.81,14.90,-71,1
1686298822,54.63,999.09,1017.40,152,25.40,15.62,-71,1
1686299122,52.93,999.04,1017.35,152,25.52,15.24,-71,1
1686299423,52.87,999.09,1017.41,152,25.48,15.18,-72,1
1686299723,51.56,999.00,1017.31,152,26.62,15.84,-70,1
1686300023,49.10,998.99,1017.30,152,26.84,15.28,-71,1
1686300323,48.55,999.03,1017.34,152,26.88,15.14,-72,1
1686300623,51.01,999.04,1017.36,152,25.80,14.92,-71,1
1686300923,50.08,999.00,1017.31,152,26.45,15.23,-71,1
1686301223,48.55,998.99,1017.30,152,26.82,15.09,-70,1
1686301523,49.02,999.03,1017.35,152,26.61,15.04,-71,1
1686301823,50.06,998.99,1017.30,152,26.33,15.11,-70,1
1686302124,47.94,999.04,1017.36,152,26.35,14.46,-71,1
1686302424,48.22,999.02,1017.34,152,26.44,14.63,-69,1
1686302724,49.52,999.00,1017.31,152,26.11,14.74,-69,1
1686303024,45.91,999.02,1017.33,152,27.07,14.45,-70,1
1686303326,45.56,999.05,1017.36,152,26.68,13.97,-68,1
1686303626,46.00,999.04,1017.35,152,26.75,14.19,-70,1
1686303926,44.91,999.03,1017.34,152,25.23,12.44,-69,1
1686304226,43.17,999.06,1017.38,152,25.89,12.44,-70,1
1686304526,42.85,999.06,1017.37,152,26.09,12.50,-69,1
1686304827,46.25,999.02,1017.33,152,25.45,13.09,-71,1
1686305127,48.81,998.98,1017.30,152,25.25,13.73,-70,1
1686305427,45.31,998.84,1017.15,152,26.74,13.95,-71,1
1686305727,45.92,998.88,1017.20,152,26.01,13.49,-70,1
1686306027,46.26,998.74,1017.05,152,26.89,14.40,-72,1
1686306327,44.98,998.71,1017.02,152,26.65,13.75,-70,1
1686306627,44.66,998.78,1017.09,152,26.62,13.61,-71,1
1686306927,41.93,998.69,1017.00,152,26.55,12.58,-73,1
1686307227,42.46,998.58,1016.90,152,26.96,13.15,-73,1
1686307527,37.96,998.59,1016.90,152,27.56,11.97,-73,1
1686307828,36.44,998.46,1016.77,152,27.62,11.41,-72,1
1686308128,36.56,998.38,1016.70,152,27.68,11.51,-74,1
1686308428,34.18,998.34,1016.66,152,28.94,11.60,-73,1
1686308728,36.32,998.36,1016.67,152,27.88,11.59,-72,1
1686309028,35.23,998.37,1016.68,152,28.65,11.80,-73,1
1686309328,36.23,998.19,1016.50,152,29.29,12.79,-71,1
1686309628,38.56,998.19,1016.50,152,27.62,12.27,-70,1
1686309928,37.76,998.18,1016.50,152,28.12,12.39,-71,1
1686310228,36.02,998.16,1016.48,152,29.96,13.30,-71,1
1686310528,39.38,997.95,1016.26,152,28.83,13.66,-71,1
1686310829,37.78,998.29,1016.60,152,29.49,13.61,-70,1
1686311129,40.01,998.05,1016.36,152,28.64,13.74,-69,1
1686311429,39.28,998.17,1016.48,152,27.85,12.75,-71,1
1686311729,42.32,997.99,1016.31,152,27.53,13.61,-72,1
1686312029,38.31,998.02,1016.33,152,29.15,13.52,-71,1
1686312632,41.27,998.05,1016.36,152,27.18,12.91,-72,1
1686312933,42.45,997.94,1016.25,152,27.66,13.77,-72,1
1686313233,41.33,997.91,1016.23,152,27.83,13.51,-72,1
1686313533,41.66,998.03,1016.34,152,27.32,13.18,-71,1
1686313833,41.72,997.96,1016.28,152,27.72,13.56,-70,1
1686314133,41.02,998.04,1016.35,152,28.35,13.86,-71,1
1686314433,42.10,997.95,1016.26,152,27.89,13.85,-70,1
1686314733,39.97,997.87,1016.18,152,26.84,12.12,-72,1
1686315033,39.57,997.93,1016.24,152,27.33,12.40,-70,1
1686315333,37.36,997.94,1016.26,152,28.30,12.39,-70,1
1686315633,39.17,997.84,1016.15,152,26.70,11.69,-69,1
1686315933,40.33,997.79,1016.10,152,27.41,12.76,-69,1
1686316233,40.09,997.79,1016.10,152,26.94,12.25,-71,1
1686316534,40.10,997.74,1016.06,152,26.88,12.20,-70,1
1686316834,39.54,997.77,1016.09,152,26.30,11.47,-70,1
1686317134,44.14,997.63,1015.95,152,25.96,12.84,-71,1
1686317434,43.04,997.48,1015.80,152,25.93,12.43,-71,1
1686317734,44.08,997.43,1015.74,152,26.40,13.21,-72,1
1686318034,43.39,997.48,1015.79,152,26.37,12.95,-71,1
1686318334,39.82,997.56,1015.87,152,27.15,12.34,-72,1
1686318634,38.28,997.53,1015.84,152,27.33,11.90,-71,1
1686318934,38.70,997.57,1015.88,152,26.62,11.43,-70,1
1686319234,39.66,997.47,1015.78,152,26.68,11.86,-70,1
1686319534,39.11,997.40,1015.71,152,27.53,12.40,-70,1
1686319834,36.91,997.38,1015.69,152,27.49,11.49,-71,1
1686320134,37.83,997.46,1015.77,152,27.10,11.51,-71,1
1686320434,38.02,997.49,1015.80,152,27.17,11.65,-71,1
1686320735,39.40,997.48,1015.79,152,26.84,11.90,-71,1
1686321035,40.25,997.52,1015.84,152,27.33,12.66,-71,1
1686321335,36.63,997.52,1015.84,152,28.23,12.03,-72,1
1686321635,40.68,997.48,1015.79,152,27.86,13.30,-71,1
1686321935,42.90,997.42,1015.73,152,27.43,13.73,-72,1
1686322235,43.84,997.44,1015.76,152,26.88,13.56,-71,1
1686322535,42.82,997.46,1015.77,152,26.34,12.72,-72,1
1686322835,43.86,997.50,1015.82,152,26.11,12.87,-71,1
1686323135,46.10,997.55,1015.86,152,25.97,13.51,-72,1
1686323435,47.06,997.48,1015.80,152,25.76,13.64,-70,1
1686323735,48.63,997.50,1015.81,152,25.43,13.84,-72,1
1686324035,50.74,997.63,1015.94,152,25.18,14.27,-72,1
1686324335,63.39,997.83,1016.14,152,23.51,16.18,-71,1
1686324635,72.27,997.80,1016.12,152,22.82,17.58,-71,1
1686324935,68.33,997.72,1016.03,152,22.90,16.78,-71,1
1686325235,79.39,998.02,1016.34,152,21.23,17.54,-70,1
1686325536,91.83,998.41,1016.72,152,19.90,18.55,-70,1
1686325836,90.85,998.49,1016.80,152,20.04,18.51,-71,1
1686326136,91.70,998.26,1016.57,152,20.03,18.65,-71,1
1686326436,84.19,998.17,1016.49,152,19.54,16.82,-70,1
1686326736,91.39,998.04,1016.35,152,19.16,17.74,-70,1
1686327036,90.57,997.97,1016.28,152,18.84,17.28,-70,1
1686327336,92.65,997.95,1016.26,152,18.49,17.29,-70,1
1686327636,89.57,997.90,1016.21,152,18.26,16.53,-70,1
1686327936,89.47,997.95,1016.26,152,18.17,16.42,-70,1
1686328236,88.89,997.99,1016.31,152,18.10,16.25,-70,1
1686328536,92.56,998.01,1016.32,152,18.08,16.87,-69,1
1686328836,95.04,997.97,1016.29,152,18.02,17.23,-70,1
1686329136,100.00,997.95,1016.26,152,17.94,17.95,-70,1
1686329436,100.00,998.00,1016.31,152,18.02,18.03,-71,1
1686329736,96.67,998.03,1016.34,152,18.17,17.65,-70,1
1686330036,94.98,998.04,1016.36,152,18.29,17.49,-70,1
1686330336,93.27,998.10,1016.42,152,18.37,17.28,-71,1
1686330637,99.24,998.24,1016.56,152,18.41,18.30,-70,1
1686330937,100.00,998.32,1016.63,152,18.34,18.35,-71,1
1686331237,100.00,998.25,1016.56,152,18.45,18.46,-70,1
1686331537,98.81,998.17,1016.49,152,18.55,18.37,-71,1
1686331837,96.80,998.20,1016.52,152,18.61,18.11,-71,1
1686332137,97.76,998.18,1016.50,152,18.64,18.29,-71,1
1686332437,95.63,998.15,1016.47,152,18.77,18.07,-71,1
1686332737,96.09,998.17,1016.49,152,18.83,18.21,-70,1
1686333037,94.60,998.17,1016.49,152,18.79,17.92,-70,1
1686333337,94.06,998.13,1016.44,152,18.76,17.80,-71,1
1686333637,97.46,998.18,1016.49,152,18.76,18.36,-71,1
1686333937,97.78,998.17,1016.48,152,18.71,18.37,-71,1
1686334237,96.48,998.18,1016.50,152,18.73,18.17,-69,1
1686334537,97.56,998.15,1016.46,152,18.75,18.37,-70,1
1686334837,97.34,998.20,1016.51,152,18.60,18.19,-70,1
1686335137,100.00,998.20,1016.51,152,18.58,18.59,-70,1
1686335437,100.00,998.28,1016.59,152,18.55,18.56,-70,1
1686335737,99.66,998.47,1016.78,152,18.42,18.38,-69,1
1686336038,96.05,998.41,1016.72,152,18.42,17.79,-70,1
1686336338,99.17,998.43,1016.74,152,18.39,18.27,-70,1
1686336638,97.28,998.53,1016.84,152,18.36,17.94,-70,1
1686336938,99.18,998.58,1016.89,152,18.46,18.34,-70,1
1686337238,98.71,998.56,1016.87,152,18.48,18.29,-69,1
1686337538,100.00,998.62,1016.93,152,18.26,18.27,-70,1
1686337838,100.00,998.65,1016.97,152,18.17,18.18,-70,1
1686338138,100.00,998.63,1016.94,152,18.20,18.21,-70,1
1686338438,100.00,998.52,1016.84,152,18.31,18.32,-70,1
1686338738,100.00,998.51,1016.82,152,18.30,18.31,-70,1
1686339038,100.00,998.63,1016.95,152,18.10,18.11,-70,1
1686339338,100.00,998.70,1017.01,152,18.38,18.39,-71,1
1686339638,100.00,998.70,1017.01,152,18.35,18.36,-70,1
1686339938,100.00,998.76,1017.08,152,18.20,18.21,-71,1
1686340238,100.00,998.86,1017.18,152,17.96,17.97,-70,1
1686340538,100.00,999.01,1017.33,152,17.42,17.43,-69,1
1686340838,100.00,999.08,1017.40,152,17.61,17.62,-70,1
1686341139,100.00,999.04,1017.35,152,17.74,17.75,-70,1
1686341439,100.00,999.03,1017.34,152,17.69,17.70,-70,1
1686341739,100.00,999.13,1017.44,152,17.56,17.57,-70,1
1686342039,100.00,999.20,1017.51,152,17.38,17.39,-69,1
1686342339,100.00,999.20,1017.51,152,17.59,17.60,-69,1
1686342639,97.58,999.10,1017.41,152,17.72,17.35,-70,1
1686342939,99.72,998.98,1017.30,152,17.93,17.90,-70,1
1686343239,100.00,999.07,1017.38,152,17.88,17.89,-71,1
1686343539,100.00,999.13,1017.44,152,17.63,17.64,-70,1
1686343839,100.00,999.24,1017.56,152,17.23,17.24,-70,1
1686344139,100.00,999.24,1017.56,152,17.27,17.28,-70,1
1686344439,100.00,999.21,1017.52,152,17.63,17.64,-69,1
1686344739,100.00,999.15,1017.46,152,17.60,17.61,-70,1
1686345039,100.00,999.14,1017.46,152,17.81,17.82,-70,1
1686345339,100.00,999.14,1017.45,152,17.73,17.74,-70,1
1686346240,100.00,999.25,1017.56,152,17.56,17.57,-70,1
1686346540,100.00,999.25,1017.57,152,17.48,17.49,-70,1
1686346840,100.00,999.33,1017.65,152,17.52,17.53,-70,1
1686347140,100.00,999.34,1017.65,152,17.49,17.50,-70,1
1686347440,100.00,999.41,1017.72,152,17.50,17.51,-69,1
1686347740,100.00,999.36,1017.67,152,17.25,17.26,-70,1
1686348040,100.00,999.34,1017.66,152,17.43,17.44,-70,1
1686348340,100.00,999.31,1017.62,152,17.56,17.57,-70,1
1686348640,100.00,999.19,1017.51,152,17.53,17.54,-69,1
1686348940,100.00,999.23,1017.54,152,17.56,17.57,-70,1
1686349240,100.00,999.26,1017.58,152,17.51,17.52,-70,1
1686349840,100.00,999.21,1017.52,152,17.12,17.13,-70,1
1686350140,100.00,999.14,1017.45,152,17.38,17.39,-70,1
1686350440,100.00,999.15,1017.47,152,17.45,17.46,-70,1
1686350740,100.00,999.13,1017.45,152,17.38,17.39,-70,1
1686351341,100.00,999.14,1017.45,152,17.28,17.29,-70,1
1686351641,100.00,999.15,1017.47,152,17.34,17.35,-70,1
1686351941,100.00,999.15,1017.47,152,17.33,17.34,-70,1
1686352241,100.00,999.11,1017.43,152,17.25,17.26,-70,1
1686352541,100.00,999.07,1017.39,152,17.20,17.21,-70,1
1686352841,100.00,998.99,1017.31,152,17.17,17.18,-70,1
1686353141,100.00,998.96,1017.27,152,16.96,16.97,-70,1
1686353441,100.00,998.92,1017.23,152,16.97,16.98,-70,1
1686353741,100.00,998.87,1017.18,152,16.84,16.85,-69,1
1686354041,100.00,998.81,1017.13,152,17.03,17.04,-69,1
1686354341,100.00,998.75,1017.07,152,17.01,17.02,-70,1
1686354641,100.00,998.92,1017.23,152,16.45,16.46,-70,1
1686354941,100.00,998.92,1017.23,152,16.36,16.37,-70,1
1686355241,100.00,998.84,1017.15,152,16.38,16.39,-69,1
1686355541,100.00,998.77,1017.08,152,16.73,16.74,-70,1
1686355841,100.00,998.76,1017.07,152,16.59,16.60,-69,1
1686356142,100.00,998.69,1017.01,152,16.71,16.72,-70,1
1686356442,100.00,998.70,1017.01,152,16.68,16.69,-70,1
1686357042,100.00,998.58,1016.89,152,16.81,16.82,-70,1
1686357342,100.00,998.62,1016.93,152,16.81,16.82,-69,1
1686357942,100.00,998.54,1016.85,152,16.79,16.80,-69,1
1686358242,100.00,998.57,1016.88,152,16.72,16.73,-70,1
1686358542,100.00,998.67,1016.98,152,16.62,16.63,-69,1
1686358842,100.00,998.67,1016.98,152,16.68,16.69,-69,1
1686359142,100.00,998.68,1016.99,152,16.46,16.47,-69,1
1686359442,100.00,998.74,1017.06,152,16.27,16.28,-69,1
1686359742,100.00,998.73,1017.05,152,16.11,16.12,-69,1
1686360042,100.00,998.84,1017.15,152,16.02,16.03,-72,1
1686360342,100.00,998.95,1017.27,152,16.04,16.05,-71,1
1686360642,100.00,998.94,1017.25,152,16.13,16.14,-69,1
1686360943,100.00,999.02,1017.33,152,15.90,15.91,-71,1
1686361243,100.00,999.15,1017.46,152,15.76,15.77,-70,1
1686361543,100.00,999.30,1017.62,152,15.81,15.82,-69,1
1686361843,100.00,999.26,1017.57,152,16.10,16.11,-72,1
1686362143,100.00,999.21,1017.52,152,16.25,16.26,-71,1
1686362443,100.00,999.27,1017.58,152,16.15,16.16,-72,1
1686362743,100.00,999.28,1017.60,152,16.00,16.01,-71,1
1686363043,100.00,999.23,1017.55,152,16.09,16.10,-72,1
1686363643,100.00,999.21,1017.52,152,16.28,16.29,-72,1
1686363943,100.00,999.23,1017.54,152,16.25,16.26,-71,1
1686364243,100.00,999.32,1017.63,152,16.16,16.17,-72,1
1686364543,100.00,999.37,1017.68,152,16.11,16.12,-72,1
1686364843,100.00,999.28,1017.59,152,16.35,16.36,-72,1
1686365143,100.00,999.33,1017.64,152,16.39,16.40,-72,1
1686365443,100.00,999.44,1017.75,152,16.40,16.41,-72,1
1686366044,100.00,999.66,1017.97,152,16.08,16.09,-71,1
1686366644,100.00,999.63,1017.95,152,15.98,15.99,-71,1
1686367244,100.00,999.60,1017.91,152,16.02,16.03,-71,1
1686367544,100.00,999.67,1017.98,152,16.02,16.03,-71,1
1686367844,100.00,999.72,1018.03,152,15.95,15.96,-71,1
1686368144,100.00,999.80,1018.11,152,15.87,15.88,-71,1
1686368444,100.00,999.76,1018.07,152,15.71,15.72,-71,1
1686368744,100.00,999.72,1018.04,152,15.71,15.72,-71,1
1686369044,100.00,999.70,1018.01,152,15.69,15.70,-71,1
1686369344,100.00,999.75,1018.06,152,15.71,15.72,-71,1
1686369944,100.00,999.62,1017.93,152,15.62,15.63,-71,1
1686370244,100.00,999.65,1017.96,152,15.72,15.73,-71,1
1686370544,100.00,999.71,1018.02,152,15.41,15.42,-71,1
1686370845,100.00,999.62,1017.93,152,15.39,15.40,-71,1
1686371145,100.00,999.57,1017.89,152,15.39,15.40,-71,1
1686371445,100.00,999.67,1017.98,152,15.44,15.45,-71,1
1686371745,100.00,999.77,1018.08,152,15.48,15.49,-72,1
1686372045,100.00,999.81,1018.13,152,15.28,15.29,-71,1
1686372345,100.00,999.71,1018.03,152,15.28,15.29,-71,1
1686372645,100.00,999.64,1017.95,152,15.57,15.58,-71,1
1686372945,100.00,999.64,1017.95,152,15.67,15.68,-72,1
1686373245,100.00,999.62,1017.93,152,15.68,15.69,-71,1
1686373545,100.00,999.60,1017.91,152,15.66,15.67,-73,1
1686373845,100.00,999.65,1017.97,152,15.72,15.73,-72,1
1686374145,100.00,999.63,1017.95,152,15.69,15.70,-72,1
1686374445,100.00,999.70,1018.01,152,15.63,15.64,-71,1
1686374745,100.00,999.70,1018.02,152,15.65,15.66,-71,1
1686375045,100.00,999.78,1018.09,152,15.64,15.65,-72,1
1686375346,100.00,999.80,1018.12,152,15.68,15.69,-71,1
1686375646,100.00,999.81,1018.12,152,15.65,15.66,-71,1
1686375946,100.00,999.85,1018.16,152,15.66,15.67,-71,1
1686376246,100.00,999.86,1018.18,152,15.70,15.71,-71,1
1686376546,100.00,999.95,1018.26,152,15.73,15.74,-71,1
1686376846,100.00,999.95,1018.26,152,15.80,15.81,-70,1
1686377146,100.00,1000.02,1018.34,152,15.79,15.80,-71,1
1686377446,100.00,1000.01,1018.32,152,15.78,15.79,-71,1
1686377746,100.00,1000.06,1018.37,152,15.80,15.81,-71,1
1686378046,100.00,1000.04,1018.35,152,15.88,15.89,-71,1
1686378346,100.00,1000.05,1018.36,152,15.83,15.84,-71,1
1686378646,100.00,1000.00,1018.32,152,15.93,15.94,-71,1
1686378946,100.00,1000.06,1018.38,152,15.98,15.99,-71,1
1686379246,100.00,1000.00,1018.31,152,16.01,16.02,-69,1
1686379546,100.00,999.93,1018.24,152,15.95,15.96,-70,1
1686379846,100.00,999.90,1018.22,152,16.03,16.04,-71,1
1686380146,100.00,1000.06,1018.37,152,16.04,16.05,-71,1
1686380447,100.00,1000.14,1018.46,152,16.21,16.22,-71,1
1686380747,100.00,1000.16,1018.48,152,16.28,16.29,-71,1
1686381047,100.00,1000.20,1018.51,152,16.31,16.32,-71,1
1686381347,100.00,1000.28,1018.59,152,16.31,16.32,-71,1
1686381647,100.00,1000.36,1018.67,152,16.27,16.28,-71,1
1686381947,100.00,1000.42,1018.73,152,16.31,16.32,-70,1
1686382247,100.00,1000.41,1018.72,152,16.37,16.38,-70,1
1686382547,100.00,1000.51,1018.83,152,16.51,16.52,-71,1
1686382847,100.00,1000.48,1018.79,152,16.56,16.57,-71,1
1686383147,100.00,1000.57,1018.89,152,16.65,16.66,-70,1
1686383447,100.00,1000.58,1018.89,152,16.65,16.66,-70,1
1686383747,100.00,1000.68,1018.99,152,16.56,16.57,-70,1
1686384047,100.00,1000.71,1019.03,152,16.44,16.45,-71,1
1686384347,100.00,1000.74,1019.05,152,16.48,16.49,-71,1
1686384647,100.00,1000.79,1019.10,152,16.45,16.46,-70,1
1686384947,100.00,1000.89,1019.21,152,16.39,16.40,-71,1
1686385247,100.00,1000.93,1019.24,152,16.48,16.49,-71,1
1686385547,100.00,1000.94,1019.25,152,16.72,16.73,-71,1
1686385848,100.00,1000.99,1019.30,152,16.93,16.94,-71,1
1686386148,100.00,1000.94,1019.25,152,17.10,17.11,-70,1
1686386448,100.00,1000.83,1019.14,152,17.24,17.25,-72,1
1686386748,100.00,1000.99,1019.30,152,17.37,17.38,-71,1
1686387048,100.00,1001.03,1019.34,152,17.30,17.31,-71,1
1686387348,100.00,1000.97,1019.29,152,17.33,17.34,-71,1
1686387648,100.00,1001.02,1019.33,152,17.38,17.39,-70,1
1686387948,98.35,1001.01,1019.33,152,17.44,17.19,-70,1
1686388548,100.00,1001.01,1019.32,152,17.45,17.46,-69,1
1686388848,100.00,1001.01,1019.32,152,17.46,17.47,-69,1
1686389148,100.00,1001.06,1019.37,152,17.51,17.52,-69,1
1686389448,100.00,1001.04,1019.35,152,17.68,17.69,-69,1
1686389748,100.00,1001.04,1019.35,152,17.86,17.87,-69,1
1686390048,100.00,1001.08,1019.40,152,18.01,18.02,-71,1
1686390349,100.00,1001.07,1019.38,152,18.04,18.05,-69,1
1686390649,98.93,1001.09,1019.40,152,18.14,17.98,-69,1
1686391249,96.02,1001.10,1019.42,152,18.24,17.61,-70,1
1686391849,97.91,1001.12,1019.44,152,18.52,18.20,-70,1
1686392149,96.29,1001.15,1019.47,152,18.49,17.90,-71,1
1686392449,93.61,1001.22,1019.53,152,18.62,17.58,-71,1
1686393049,83.34,1001.18,1019.49,152,19.59,16.70,-70,1
1686393349,81.98,1001.21,1019.52,152,19.94,16.79,-70,1
1686393649,85.15,1001.23,1019.54,152,20.21,17.65,-70,1
1686393949,84.64,1001.24,1019.56,152,20.03,17.38,-71,1
1686394249,84.82,1001.23,1019.54,152,19.95,17.33,-71,1
1686394550,84.09,1001.27,1019.58,152,19.74,16.99,-71,1
1686394850,85.35,1001.28,1019.59,152,19.41,16.90,-71,1
1686395150,86.23,1001.33,1019.64,152,19.39,17.04,-71,1
1686395450,85.58,1001.32,1019.63,152,19.27,16.81,-71,1
1686395750,84.58,1001.32,1019.63,152,19.02,16.38,-71,1
1686396050,84.33,1001.22,1019.54,152,19.08,16.39,-71,1
1686396350,85.97,1001.16,1019.47,152,19.19,16.80,-71,1
1686396650,85.08,1001.16,1019.47,152,19.33,16.77,-70,1
1686397250,84.88,1001.04,1019.36,152,19.86,17.26,-71,1
1686397550,79.84,1001.03,1019.34,152,20.20,16.62,-71,1
1686397850,78.29,1001.01,1019.32,152,20.34,16.45,-71,1
1686398150,77.96,1000.96,1019.27,152,20.33,16.38,-69,1
1686398451,77.73,1000.89,1019.20,152,20.54,16.53,-70,1
1686398751,78.10,1000.87,1019.18,152,21.13,17.18,-70,1
1686399051,73.66,1000.86,1019.17,152,21.49,16.61,-71,1
1686399351,73.72,1000.89,1019.21,152,21.82,16.94,-71,1
1686399951,74.49,1000.91,1019.22,152,21.63,16.92,-71,1
1686400251,73.16,1000.92,1019.24,152,21.67,16.67,-71,1
1686400551,73.20,1000.90,1019.21,152,21.55,16.56,-70,1
1686400851,71.57,1000.90,1019.22,152,21.64,16.30,-70,1
1686401151,72.41,1000.92,1019.23,152,21.50,16.35,-72,1
1686401451,76.76,1000.93,1019.25,152,21.02,16.80,-71,1
1686401751,73.39,1000.91,1019.22,152,21.34,16.40,-70,1
1686402051,73.85,1000.90,1019.22,152,21.41,16.57,-71,1
1686402352,73.58,1000.85,1019.16,152,21.30,16.40,-71,1
1686402652,75.85,1000.77,1019.09,152,20.75,16.35,-70,1
1686402952,72.85,1000.69,1019.00,152,21.72,16.65,-70,1
1686403252,70.62,1000.54,1018.86,152,22.00,16.43,-71,1
1686403552,66.47,1000.68,1019.00,152,22.35,15.82,-70,1
1686403852,67.88,1000.71,1019.02,152,22.38,16.18,-71,1
1686404152,69.69,1000.65,1018.96,152,21.36,15.61,-70,1
1686404452,69.12,1000.54,1018.85,152,21.88,15.98,-71,1
1686404752,69.20,1000.47,1018.79,152,22.24,16.34,-72,1
1686405052,70.90,1000.53,1018.84,152,21.59,16.10,-71,1
1686405352,67.27,1000.67,1018.99,152,21.99,15.66,-71,1
1686405652,62.48,1000.56,1018.87,152,23.47,15.91,-72,1
1686405952,64.96,1000.49,1018.80,152,22.29,15.40,-72,1
1686406252,66.75,1000.50,1018.82,152,22.25,15.79,-72,1
1686406552,62.86,1000.41,1018.72,152,23.07,15.63,-71,1
1686406853,64.65,1000.42,1018.74,152,22.86,15.87,-71,1
1686407153,65.73,1000.38,1018.69,152,22.89,16.16,-71,1
1686407453,66.00,1000.49,1018.80,152,22.03,15.40,-71,1
1686407753,65.02,1000.46,1018.77,152,22.97,16.06,-72,1
1686408353,66.68,1000.53,1018.84,152,22.54,16.05,-72,1
1686408653,67.25,1000.43,1018.74,152,22.40,16.05,-71,1
1686408953,65.71,1000.43,1018.74,152,22.31,15.60,-71,1
1686409253,67.18,1000.48,1018.79,152,21.79,15.45,-70,1
1686409553,68.15,1000.50,1018.82,152,21.92,15.80,-71,1
1686409853,67.94,1000.54,1018.85,152,22.01,15.84,-71,1
1686410153,65.31,1000.55,1018.87,152,22.20,15.40,-72,1
1686410453,66.85,1000.57,1018.89,152,22.18,15.74,-72,1
1686410753,68.70,1000.54,1018.86,152,21.11,15.15,-70,1
1686411054,70.73,1000.61,1018.92,152,20.82,15.32,-69,1
1686411354,71.37,1000.66,1018.98,152,21.14,15.77,-71,1
1686411654,70.29,1000.79,1019.10,152,21.36,15.75,-71,1
1686411954,73.23,1000.75,1019.06,152,20.92,15.96,-70,1
1686412254,72.43,1000.77,1019.08,152,21.23,16.09,-71,1
1686412554,69.98,1000.82,1019.14,152,21.37,15.69,-71,1
1686412854,70.35,1000.87,1019.19,152,21.00,15.41,-71,1
1686413154,72.42,1000.87,1019.18,152,20.70,15.58,-70,1
1686413454,72.54,1000.93,1019.24,152,20.56,15.47,-71,1
1686413754,70.02,1000.93,1019.24,152,21.13,15.47,-72,1
1686414054,71.35,1000.97,1019.28,152,20.91,15.55,-72,1
1686414354,72.14,1001.04,1019.36,152,21.03,15.84,-71,1
1686414654,73.75,1001.07,1019.39,152,20.63,15.80,-71,1
1686415255,76.57,1001.21,1019.52,152,19.80,15.58,-69,1
1686415555,77.01,1001.23,1019.54,152,19.59,15.47,-71,1
1686415855,75.29,1001.23,1019.55,152,20.07,15.58,-70,1
1686416155,75.09,1001.23,1019.54,152,20.23,15.69,-71,1
1686416455,76.92,1001.23,1019.54,152,19.87,15.72,-70,1
1686416755,73.65,1001.24,1019.55,152,20.23,15.39,-70,1
1686417055,73.02,1001.29,1019.61,152,20.06,15.09,-70,1
1686417355,73.33,1001.42,1019.73,152,19.81,14.92,-70,1
1686417655,75.36,1001.39,1019.70,152,19.67,15.21,-71,1
1686417955,75.61,1001.44,1019.76,152,19.76,15.34,-71,1
1686418255,75.87,1001.44,1019.76,152,19.68,15.32,-71,1
1686418555,78.21,1001.52,1019.84,152,19.66,15.78,-70,1
1686418855,80.14,1001.60,1019.91,152,19.22,15.73,-71,1
1686419155,80.50,1001.74,1020.05,152,19.26,15.84,-71,1
1686419455,81.33,1001.71,1020.03,152,18.88,15.63,-70,1
1686419756,80.67,1001.69,1020.00,152,18.98,15.60,-71,1
1686420056,82.32,1001.79,1020.10,152,18.75,15.69,-71,1
1686420356,83.76,1001.78,1020.10,152,18.53,15.75,-70,1
1686420656,83.41,1001.83,1020.14,152,18.64,15.79,-71,1
1686420956,83.88,1001.96,1020.27,152,18.62,15.86,-71,1
1686421256,84.95,1001.91,1020.23,152,18.46,15.90,-70,1
1686421556,85.11,1001.99,1020.30,152,18.46,15.93,-70,1
1686421856,85.64,1002.02,1020.33,152,18.33,15.90,-70,1
1686422156,86.87,1002.08,1020.39,152,18.16,15.95,-71,1
1686422456,89.30,1002.16,1020.48,152,17.92,16.15,-70,1
1686422756,89.65,1002.18,1020.50,152,17.86,16.15,-70,1
1686423056,92.23,1002.27,1020.58,152,17.52,16.26,-70,1
1686423356,93.32,1002.29,1020.61,152,17.30,16.22,-71,1
1686423656,93.82,1002.30,1020.62,152,17.14,16.15,-70,1
1686423956,93.27,1002.32,1020.64,152,17.24,16.16,-70,1
1686424557,91.41,1002.33,1020.65,152,17.39,15.99,-70,1
1686424857,91.09,1002.26,1020.57,152,17.38,15.93,-71,1
1686425157,90.62,1002.27,1020.58,152,17.33,15.79,-71,1
1686425457,90.10,1002.32,1020.64,152,17.38,15.75,-71,1
1686425757,90.62,1002.28,1020.59,152,17.20,15.67,-70,1
1686426057,90.51,1002.26,1020.57,152,17.16,15.61,-71,1
1686426657,89.19,1002.35,1020.66,152,17.16,15.38,-72,1
1686426957,89.53,1002.43,1020.74,152,17.10,15.38,-70,1
1686427257,90.47,1002.43,1020.75,152,17.03,15.47,-70,1
1686427557,91.41,1002.49,1020.80,152,17.00,15.60,-71,1
1686427857,90.82,1002.48,1020.79,152,17.15,15.65,-71,1
1686428157,89.86,1002.48,1020.80,152,17.20,15.53,-71,1
1686428457,89.14,1002.46,1020.78,152,17.25,15.46,-71,1
1686428757,88.57,1002.53,1020.84,152,17.23,15.34,-70,1
1686429058,88.81,1002.56,1020.88,152,17.20,15.35,-70,1
1686429358,89.09,1002.58,1020.89,152,17.21,15.41,-71,1
1686429658,89.34,1002.59,1020.90,152,17.19,15.43,-71,1
1686429958,88.89,1002.64,1020.96,152,17.21,15.38,-70,1
1686430558,90.16,1002.66,1020.98,152,17.18,15.57,-71,1
1686430858,90.62,1002.70,1021.01,152,17.05,15.52,-71,1
1686431158,91.79,1002.67,1020.99,152,16.99,15.66,-71,1
1686431458,91.67,1002.68,1021.00,152,16.89,15.54,-72,1
1686431758,92.48,1002.73,1021.04,152,16.77,15.56,-71,1
1686432058,91.79,1002.66,1020.98,152,16.70,15.37,-72,1
1686432358,90.81,1002.70,1021.01,152,16.61,15.12,-70,1
1686432658,89.99,1002.71,1021.02,152,16.57,14.94,-71,1
1686432958,89.55,1002.78,1021.09,152,16.47,14.76,-71,1
1686433258,89.73,1002.80,1021.12,152,16.38,14.70,-71,1
1686433559,89.50,1002.83,1021.14,152,16.22,14.51,-71,1
1686433859,89.20,1002.83,1021.14,152,16.17,14.40,-71,1
1686434159,89.13,1002.85,1021.16,152,16.15,14.37,-71,1
1686434459,87.70,1002.82,1021.13,152,16.15,14.12,-71,1
1686434759,87.91,1002.86,1021.18,152,16.12,14.13,-71,1
1686435059,87.41,1002.84,1021.15,152,16.08,14.00,-72,1
1686435359,86.16,1002.87,1021.18,152,16.05,13.75,-72,1
1686435659,85.33,1002.87,1021.18,152,16.15,13.70,-72,1
1686435959,84.30,1002.79,1021.10,152,16.11,13.47,-72,1
1686436259,84.93,1002.86,1021.17,152,16.11,13.59,-72,1
1686436559,84.26,1002.87,1021.19,152,16.12,13.48,-72,1
1686436859,81.96,1002.86,1021.18,152,16.07,13.00,-72,1
1686437159,83.21,1002.82,1021.14,152,16.04,13.20,-72,1
1686437459,81.78,1002.83,1021.15,152,16.07,12.97,-71,1
1686438060,79.83,1002.78,1021.09,152,15.87,12.41,-70,1
1686438360,80.13,1002.84,1021.15,152,15.89,12.48,-71,1
1686438960,79.76,1002.90,1021.21,152,15.71,12.24,-70,1
1686439260,80.16,1002.84,1021.15,152,15.62,12.23,-72,1
1686439560,80.38,1002.83,1021.15,152,15.47,12.12,-71,1
1686439860,80.93,1002.82,1021.13,152,15.36,12.12,-71,1
1686440160,80.42,1002.80,1021.12,152,15.26,11.92,-70,1
1686440460,80.14,1002.81,1021.12,152,15.16,11.77,-72,1
1686440760,79.86,1002.74,1021.05,152,15.14,11.70,-71,1
1686441360,78.49,1002.74,1021.05,152,15.04,11.34,-71,1
1686441660,78.63,1002.79,1021.11,152,15.02,11.35,-71,1
1686441960,79.50,1002.86,1021.17,152,14.99,11.49,-71,1
1686442260,78.97,1002.83,1021.15,152,14.89,11.29,-71,1
1686442560,79.92,1002.90,1021.21,152,14.82,11.40,-72,1
1686442860,80.21,1002.88,1021.19,152,14.65,11.29,-71,1
1686443161,81.27,1002.92,1021.23,152,14.52,11.36,-71,1
1686443461,81.50,1002.92,1021.24,152,14.38,11.27,-71,1
1686443761,80.77,1002.98,1021.29,152,14.30,11.05,-71,1
1686444061,79.04,1003.02,1021.34,152,14.29,10.72,-72,1
1686444361,77.96,1003.02,1021.33,152,14.23,10.45,-71,1
1686444661,77.43,1002.98,1021.29,152,14.21,10.33,-71,1
1686444961,77.68,1003.01,1021.33,152,14.15,10.32,-71,1
1686445261,76.75,1003.07,1021.38,152,14.11,10.10,-72,1
1686445561,76.10,1003.09,1021.40,152,14.04,9.91,-71,1
1686445861,76.29,1003.17,1021.49,152,14.01,9.92,-71,1
1686446161,76.11,1003.18,1021.49,152,13.92,9.79,-71,1
1686446461,75.13,1003.12,1021.44,152,13.89,9.57,-71,1
1686446761,74.87,1003.18,1021.49,152,13.78,9.41,-71,1
1686447061,74.25,1003.15,1021.46,152,13.77,9.28,-71,1
1686447361,74.31,1003.16,1021.47,152,13.72,9.24,-71,1
1686447661,75.10,1003.19,1021.50,152,13.67,9.35,-70,1
1686447962,76.05,1003.29,1021.60,152,13.56,9.43,-72,1
1686448262,76.80,1003.30,1021.61,152,13.43,9.45,-71,1
1686448562,76.18,1003.32,1021.63,152,13.30,9.21,-71,1
1686448862,75.73,1003.34,1021.65,152,13.25,9.07,-71,1
1686449162,76.58,1003.38,1021.69,152,13.22,9.21,-70,1
1686449462,77.25,1003.42,1021.73,152,13.15,9.27,-71,1
1686449762,75.73,1003.44,1021.75,152,13.10,8.92,-71,1
1686450062,75.97,1003.48,1021.79,152,13.03,8.90,-72,1
1686450362,75.15,1003.53,1021.84,152,12.99,8.70,-71,1
1686450662,75.78,1003.55,1021.86,152,12.95,8.79,-71,1
1686450962,75.07,1003.57,1021.88,152,12.93,8.63,-71,1
1686451262,75.82,1003.58,1021.90,152,12.92,8.77,-71,1
1686451562,75.51,1003.64,1021.96,152,12.86,8.65,-72,1
1686451862,75.49,1003.63,1021.94,152,12.83,8.62,-72,1
1686452162,74.94,1003.62,1021.93,152,12.77,8.45,-71,1
1686452463,74.96,1003.69,1022.00,152,12.72,8.41,-71,1
1686452763,75.64,1003.72,1022.03,152,12.74,8.56,-72,1
1686453063,76.08,1003.67,1021.99,152,12.73,8.63,-72,1
1686453363,74.21,1003.70,1022.02,152,12.73,8.27,-71,1
1686453663,73.44,1003.74,1022.05,152,12.74,8.12,-71,1
1686453963,74.01,1003.78,1022.09,152,12.74,8.24,-71,1
1686454263,72.82,1003.80,1022.12,152,12.79,8.05,-71,1
1686454563,72.29,1003.78,1022.09,152,12.81,7.96,-70,1
1686454863,72.42,1003.86,1022.17,152,12.81,7.98,-70,1
1686455163,72.41,1003.92,1022.23,152,12.98,8.15,-71,1
1686455463,70.36,1003.88,1022.19,152,13.10,7.84,-71,1
1686455763,69.63,1003.93,1022.25,152,13.15,7.74,-71,1
1686456063,71.69,1003.97,1022.29,152,13.17,8.18,-71,1
1686456363,69.34,1003.95,1022.27,152,13.30,7.82,-71,1
1686456664,69.49,1003.96,1022.28,152,13.39,7.94,-71,1
1686456964,69.81,1003.98,1022.30,152,13.45,8.06,-72,1
1686457264,68.32,1004.02,1022.34,152,13.56,7.85,-71,1
1686457564,68.54,1004.04,1022.36,152,13.65,7.98,-71,1
1686457864,67.81,1004.04,1022.35,152,13.68,7.85,-70,1
1686458164,67.09,1004.05,1022.36,152,13.77,7.78,-71,1
1686458464,67.64,1004.05,1022.36,152,13.90,8.03,-71,1
1686458764,66.68,1004.06,1022.37,152,13.95,7.86,-71,1
1686459064,68.69,1004.00,1022.31,152,14.08,8.43,-71,1
1686459364,65.90,1004.01,1022.32,152,14.29,8.01,-70,1
1686459664,66.44,1004.00,1022.31,152,14.39,8.23,-70,1
1686459964,65.94,1004.01,1022.32,152,14.52,8.24,-71,1
1686460264,65.69,1004.03,1022.34,152,14.66,8.32,-69,1
1686460564,65.00,1004.05,1022.37,152,14.89,8.38,-71,1
1686460864,65.87,1004.07,1022.38,152,14.89,8.58,-70,1
1686461164,65.71,1004.06,1022.37,152,15.06,8.71,-70,1
1686461464,65.43,1004.04,1022.35,152,15.39,8.96,-71,1
1686461765,62.57,1004.12,1022.43,152,15.56,8.46,-71,1
1686462065,63.63,1004.14,1022.45,152,15.69,8.83,-71,1
1686462365,64.37,1004.06,1022.37,152,16.05,9.34,-70,1
1686462665,64.74,1004.14,1022.46,152,16.11,9.48,-71,1
1686462965,61.79,1004.21,1022.53,152,16.16,8.84,-71,1
1686463265,62.76,1004.31,1022.62,152,16.35,9.25,-69,1
1686463565,63.46,1004.22,1022.53,152,16.58,9.63,-71,1
1686463865,61.53,1004.36,1022.67,152,16.52,9.12,-70,1
1686464165,61.38,1004.28,1022.59,152,16.70,9.25,-69,1
1686464465,61.50,1004.26,1022.57,152,16.75,9.33,-70,1
1686464765,61.46,1004.32,1022.63,152,16.84,9.40,-70,1
1686465065,61.52,1004.35,1022.67,152,16.90,9.47,-70,1
1686465365,60.70,1004.32,1022.64,152,17.00,9.37,-72,1
1686465665,61.31,1004.25,1022.56,152,16.92,9.44,-70,1
1686465965,60.65,1004.23,1022.54,152,17.12,9.47,-71,1
1686466265,61.73,1004.28,1022.60,152,17.29,9.89,-71,1
1686466566,59.46,1004.26,1022.58,152,17.42,9.46,-71,1
1686466866,60.19,1004.27,1022.58,152,17.64,9.85,-70,1
1686467166,59.97,1004.26,1022.58,152,17.67,9.82,-71,1
1686467466,59.50,1004.27,1022.58,152,17.81,9.83,-71,1
1686467766,61.11,1004.18,1022.50,152,17.93,10.34,-71,1
1686468066,60.47,1004.18,1022.49,152,18.27,10.51,-70,1
1686468366,59.39,1004.21,1022.53,152,18.32,10.28,-70,1
1686468666,60.04,1004.12,1022.44,152,18.55,10.66,-72,1
1686468966,58.48,1004.11,1022.43,152,18.55,10.27,-72,1
1686469266,57.40,1004.13,1022.44,152,18.75,10.18,-70,1
1686469566,58.24,1004.19,1022.50,152,18.37,10.04,-70,1
1686469866,57.37,1004.18,1022.50,152,18.86,10.27,-70,1
1686470166,57.78,1004.25,1022.56,152,18.84,10.36,-70,1
1686470466,58.67,1004.23,1022.54,152,18.87,10.62,-70,1
1686470766,57.85,1004.20,1022.51,152,19.00,10.53,-71,1
1686471066,56.18,1004.23,1022.54,152,19.16,10.24,-70,1
1686471367,55.52,1004.22,1022.53,152,19.15,10.05,-70,1
1686471667,55.85,1004.24,1022.55,152,19.39,10.36,-69,1
1686471967,56.66,1004.22,1022.53,152,19.60,10.78,-70,1
1686472267,54.77,1004.26,1022.57,152,19.56,10.23,-70,1
1686472567,56.69,1004.18,1022.49,152,19.55,10.74,-69,1
1686472867,54.91,1004.21,1022.53,152,19.83,10.52,-71,1
1686473467,54.09,1004.16,1022.47,152,19.88,10.34,-71,1
1686473767,53.94,1004.19,1022.50,152,19.78,10.21,-69,1
1686474067,54.51,1004.21,1022.53,152,19.74,10.33,-70,1
1686474667,53.25,1004.16,1022.47,152,20.07,10.28,-69,1
1686474967,52.44,1004.19,1022.50,152,20.15,10.13,-71,1
1686475267,52.67,1004.18,1022.49,152,20.07,10.12,-71,1
1686475567,53.13,1004.16,1022.47,152,19.98,10.17,-71,1
1686475867,54.80,1004.19,1022.50,152,19.73,10.40,-71,1
1686476168,53.25,1004.23,1022.55,152,19.67,9.91,-71,1
1686476468,54.64,1004.25,1022.56,152,19.52,10.16,-71,1
1686476768,55.55,1004.27,1022.59,152,19.40,10.29,-69,1
1686477068,55.76,1004.29,1022.60,152,19.44,10.39,-70,1
1686477368,55.27,1004.27,1022.58,152,19.24,10.07,-71,1
1686477668,54.42,1004.32,1022.63,152,19.37,9.96,-70,1
1686477968,54.10,1004.28,1022.59,152,20.09,10.54,-71,1
1686478268,53.84,1004.53,1022.84,152,19.75,10.15,-70,1
1686478568,54.23,1004.51,1022.83,152,19.97,10.47,-69,1
1686478868,53.02,1004.43,1022.74,152,19.96,10.12,-71,1
1686479168,53.61,1004.54,1022.86,152,20.23,10.53,-70,1
1686479468,52.65,1004.49,1022.80,152,20.51,10.52,-70,1
1686479768,50.90,1004.49,1022.81,152,21.17,10.62,-71,1
1686480068,52.83,1004.56,1022.87,152,20.22,10.30,-70,1
1686480368,54.54,1004.57,1022.88,152,20.06,10.63,-70,1
1686480669,53.35,1004.56,1022.88,152,20.27,10.50,-71,1
1686480969,53.30,1004.60,1022.91,152,20.39,10.60,-70,1
1686481269,53.93,1004.66,1022.97,152,19.87,10.29,-72,1
1686481569,53.72,1004.58,1022.89,152,20.59,10.90,-71,1
1686481869,51.81,1004.66,1022.98,152,20.27,10.06,-72,1
1686482169,54.14,1004.59,1022.90,152,20.08,10.54,-71,1
1686482469,52.90,1004.75,1023.06,152,20.32,10.42,-71,1
1686482769,53.57,1004.59,1022.90,152,19.79,10.11,-71,1
1686483069,52.55,1004.61,1022.93,152,20.64,10.61,-72,1
1686483369,53.94,1004.54,1022.85,152,20.28,10.67,-71,1
1686483669,53.08,1004.58,1022.90,152,20.42,10.56,-70,1
1686483969,52.68,1004.56,1022.87,152,20.27,10.31,-71,1
1686484269,52.68,1004.76,1023.08,152,19.80,9.87,-70,1
1686484569,52.21,1004.68,1022.99,152,20.17,10.08,-70,1
1686484869,54.12,1004.61,1022.92,152,19.50,10.00,-70,1
1686485170,54.56,1004.63,1022.94,152,20.16,10.73,-70,1
1686485470,53.96,1004.66,1022.97,152,19.69,10.13,-71,1
1686485770,53.39,1004.66,1022.98,152,20.14,10.39,-71,1
1686486070,53.53,1004.67,1022.98,152,19.91,10.21,-71,1
1686486370,55.17,1004.67,1022.98,152,19.62,10.40,-71,1
1686486670,54.28,1004.69,1023.01,152,19.61,10.14,-71,1
1686487270,55.39,1004.76,1023.07,152,19.90,10.72,-70,1
1686487570,53.67,1004.71,1023.02,152,20.30,10.61,-70,1
1686487870,52.31,1004.83,1023.14,152,20.35,10.28,-69,1
1686488170,54.11,1004.85,1023.16,152,19.91,10.37,-69,1
1686488470,54.39,1004.83,1023.15,152,19.74,10.29,-70,1
1686488770,55.69,1004.89,1023.21,152,19.39,10.32,-70,1
1686489071,55.32,1004.95,1023.26,152,19.04,9.90,-70,1
1686489371,55.98,1004.99,1023.30,152,19.05,10.08,-70,1
1686489671,55.34,1005.01,1023.32,152,19.34,10.18,-70,1
1686489971,55.91,1005.05,1023.36,152,19.43,10.42,-70,1
1686490271,58.20,1005.04,1023.35,152,18.91,10.53,-70,1
1686490571,56.28,1005.04,1023.35,152,19.68,10.75,-71,1
1686491171,53.57,1005.13,1023.44,152,19.54,9.88,-73,1
1686491471,52.75,1005.26,1023.58,152,19.80,9.89,-70,1
1686491771,50.60,1005.06,1023.37,152,20.94,10.32,-71,1
1686492071,48.64,1005.22,1023.53,152,20.50,9.33,-71,1
1686492371,48.28,1005.07,1023.38,152,20.53,9.25,-70,1
1686492671,49.96,1005.09,1023.40,152,19.98,9.25,-71,1
1686492971,52.00,1005.09,1023.40,152,19.18,9.11,-70,1
1686493271,48.74,1005.06,1023.37,152,20.53,9.39,-71,1
1686493572,49.47,1005.03,1023.34,152,20.61,9.68,-71,1
1686493872,49.02,1005.09,1023.40,152,20.89,9.80,-69,1
1686494172,48.42,1005.19,1023.51,152,19.97,8.78,-68,1
1686494472,50.22,1005.11,1023.43,152,19.88,9.23,-70,1
1686494772,49.34,1005.10,1023.42,152,20.45,9.50,-70,1
1686495072,48.65,1005.18,1023.49,152,20.52,9.35,-70,1
1686495372,50.98,1005.06,1023.38,152,20.04,9.61,-71,1
1686495672,49.72,1005.01,1023.32,152,19.75,8.97,-71,1
1686495972,48.75,1004.97,1023.28,152,20.43,9.30,-70,1
1686496272,50.64,1004.95,1023.27,152,19.76,9.25,-70,1
1686496572,49.08,1004.99,1023.30,152,20.07,9.07,-70,1
1686496872,49.18,1004.91,1023.22,152,20.44,9.44,-70,1
1686497172,47.24,1004.87,1023.19,152,20.59,8.98,-69,1
1686497472,48.94,1004.85,1023.17,152,20.12,9.07,-70,1
1686497772,48.24,1004.82,1023.13,152,20.41,9.13,-72,1
1686498072,48.62,1004.86,1023.17,152,19.83,8.71,-70,1
1686498373,48.56,1004.75,1023.07,152,19.97,8.82,-72,1
1686498673,50.94,1004.82,1023.13,152,19.80,9.37,-70,1
1686498973,47.02,1004.84,1023.16,152,19.79,8.18,-70,1
1686499273,47.10,1004.82,1023.14,152,19.78,8.19,-70,1
1686499573,47.84,1004.84,1023.15,152,19.82,8.46,-71,1
1686499873,47.94,1004.83,1023.14,152,19.81,8.48,-70,1
1686500173,48.67,1004.78,1023.09,152,19.69,8.60,-70,1
1686500473,50.29,1004.83,1023.14,152,19.28,8.70,-71,1
1686500773,51.38,1004.85,1023.17,152,19.17,8.92,-69,1
1686501073,49.49,1004.83,1023.14,152,19.32,8.50,-69,1
1686501373,50.69,1004.81,1023.12,152,19.19,8.74,-71,1
1686501673,49.65,1004.85,1023.16,152,19.46,8.68,-70,1
1686501973,49.22,1004.88,1023.20,152,19.27,8.38,-70,1
1686502273,49.85,1004.86,1023.18,152,19.78,9.03,-71,1
1686502574,49.58,1004.89,1023.20,152,19.76,8.94,-70,1
1686502874,49.60,1004.88,1023.19,152,19.37,8.58,-69,1
1686503174,49.49,1004.88,1023.20,152,19.11,8.31,-70,1
1686503474,50.99,1004.84,1023.15,152,19.46,9.07,-70,1
1686503774,51.21,1004.85,1023.16,152,19.27,8.96,-70,1
1686504074,51.81,1004.81,1023.12,152,19.37,9.23,-70,1
1686504374,52.53,1004.76,1023.07,152,19.13,9.21,-70,1
1686504674,52.91,1004.73,1023.04,152,19.21,9.39,-71,1
1686504974,53.41,1004.74,1023.05,152,19.08,9.41,-71,1
1686505274,55.26,1004.74,1023.06,152,18.95,9.80,-71,1
1686505574,55.30,1004.76,1023.08,152,18.85,9.71,-71,1
1686505874,56.13,1004.78,1023.09,152,18.66,9.76,-71,1
1686506174,58.24,1004.73,1023.05,152,18.52,10.18,-70,1
1686506474,60.70,1004.74,1023.06,152,18.29,10.58,-70,1
1686506774,60.18,1004.73,1023.04,152,18.07,10.25,-71,1
1686507074,61.24,1004.72,1023.03,152,17.90,10.35,-71,1
1686507374,64.30,1004.74,1023.05,152,17.67,10.86,-71,1
1686507675,67.15,1004.75,1023.06,152,17.42,11.28,-70,1
1686507975,73.63,1004.71,1023.02,152,17.00,12.27,-71,1
1686508275,76.82,1004.77,1023.08,152,16.53,12.46,-70,1
1686508575,77.60,1004.77,1023.08,152,16.11,12.21,-70,1
1686508875,77.59,1004.79,1023.10,152,15.78,11.89,-70,1
1686509175,77.76,1004.85,1023.16,152,15.62,11.76,-70,1
1686509475,78.55,1004.85,1023.16,152,15.50,11.80,-70,1
1686509775,76.00,1004.83,1023.15,152,15.44,11.24,-71,1
1686510075,80.22,1004.82,1023.13,152,15.13,11.76,-71,1
1686510375,82.21,1004.87,1023.18,152,14.93,11.94,-71,1
1686510675,82.43,1004.86,1023.17,152,14.80,11.85,-71,1
1686510975,82.91,1004.92,1023.23,152,14.69,11.83,-71,1
1686511575,84.72,1004.94,1023.25,152,14.44,11.91,-70,1
1686511875,86.38,1004.96,1023.27,152,14.22,11.99,-72,1
1686512175,86.12,1004.94,1023.25,152,14.04,11.77,-70,1
1686512476,89.66,1005.02,1023.34,152,13.68,12.02,-69,1
1686512776,90.79,1005.02,1023.33,152,13.35,11.89,-70,1
1686513076,91.83,1005.11,1023.42,152,13.13,11.84,-71,1
1686513676,94.78,1005.16,1023.47,152,12.77,11.97,-70,1
1686514276,91.82,1005.18,1023.49,152,13.14,11.85,-69,1
1686514576,92.04,1005.19,1023.50,152,13.12,11.87,-70,1
1686514876,90.84,1005.20,1023.51,152,13.11,11.66,-70,1
1686515476,87.25,1005.15,1023.47,152,13.03,10.97,-71,1
1686515776,87.50,1005.15,1023.46,152,13.01,10.99,-71,1
1686516076,85.08,1005.16,1023.47,152,13.08,10.64,-70,1
1686516376,87.62,1005.15,1023.46,152,13.02,11.03,-70,1
1686516676,81.99,1005.14,1023.46,152,13.00,10.01,-70,1
1686516976,79.29,1005.17,1023.49,152,13.06,9.57,-70,1
1686517276,78.45,1005.15,1023.47,152,13.01,9.36,-71,1
1686517577,79.45,1005.13,1023.45,152,12.92,9.46,-71,1
1686517877,81.24,1005.18,1023.49,152,12.76,9.64,-71,1
1686518177,78.99,1005.17,1023.48,152,12.86,9.32,-70,1
1686518477,78.31,1005.20,1023.52,152,12.75,9.08,-70,1
1686518777,77.56,1005.18,1023.49,152,12.71,8.90,-70,1
1686519077,79.46,1005.23,1023.54,152,12.52,9.07,-71,1
1686519377,77.10,1005.18,1023.49,152,12.62,8.72,-70,1
1686519677,77.75,1005.19,1023.50,152,12.50,8.73,-71,1
1686519977,76.20,1005.24,1023.56,152,12.55,8.48,-71,1
1686520277,77.01,1005.16,1023.48,152,12.36,8.45,-71,1
1686520577,77.09,1005.25,1023.56,152,12.45,8.56,-70,1
1686520877,76.87,1005.22,1023.53,152,12.37,8.44,-71,1
1686521177,76.71,1005.25,1023.57,152,12.31,8.35,-71,1
1686521477,77.77,1005.22,1023.53,152,12.13,8.38,-70,1
1686521777,77.25,1005.22,1023.53,152,12.08,8.23,-71,1
1686522078,77.88,1005.20,1023.51,152,11.92,8.19,-71,1
1686522378,76.27,1005.22,1023.53,152,11.96,7.92,-70,1
1686522678,77.65,1005.28,1023.59,152,11.83,8.06,-71,1
1686522978,77.98,1005.22,1023.53,152,11.74,8.04,-71,1
1686523278,79.08,1005.27,1023.58,152,11.69,8.19,-71,1
1686523578,78.24,1005.27,1023.58,152,11.75,8.10,-71,1
1686523878,78.50,1005.19,1023.50,152,11.67,8.07,-71,1
1686524178,79.24,1005.25,1023.56,152,11.54,8.08,-71,1
1686524478,79.75,1005.24,1023.56,152,11.45,8.09,-70,1
1686524778,81.37,1005.27,1023.58,152,11.33,8.26,-71,1
1686525078,81.53,1005.23,1023.54,152,11.24,8.20,-71,1
1686525378,81.38,1005.27,1023.58,152,11.28,8.22,-71,1
1686525678,82.03,1005.28,1023.60,152,11.19,8.25,-71,1
1686525978,82.92,1005.24,1023.55,152,11.08,8.30,-71,1
1686526278,84.36,1005.22,1023.54,152,11.03,8.50,-71,1
1686526578,85.25,1005.27,1023.58,152,10.96,8.59,-71,1
1686526878,83.82,1005.24,1023.55,152,11.02,8.40,-71,1
1686527179,84.48,1005.25,1023.56,152,10.94,8.44,-70,1
1686527479,85.37,1005.33,1023.64,152,10.87,8.52,-70,1
1686527779,86.00,1005.33,1023.64,152,10.80,8.56,-71,1
1686528079,87.74,1005.34,1023.65,152,10.71,8.77,-71,1
1686528379,88.96,1005.31,1023.62,152,10.59,8.85,-70,1
1686528679,91.88,1005.31,1023.63,152,10.32,9.07,-70,1
1686528979,89.45,1005.35,1023.66,152,10.44,8.79,-70,1
1686529279,91.80,1005.36,1023.67,152,10.26,8.99,-70,1
1686529579,92.30,1005.37,1023.69,152,10.13,8.95,-70,1
1686529879,91.52,1005.34,1023.65,152,10.15,8.84,-70,1
1686530179,93.32,1005.34,1023.65,152,9.88,8.86,-71,1
1686530479,94.48,1005.26,1023.58,152,9.76,8.92,-71,1
1686530779,93.98,1005.32,1023.63,152,9.78,8.87,-70,1
1686531079,95.42,1005.38,1023.70,152,9.58,8.89,-71,1
1686531379,94.11,1005.43,1023.74,152,9.68,8.79,-71,1
1686531679,93.57,1005.44,1023.76,152,9.55,8.57,-71,1
1686532279,94.96,1005.44,1023.75,152,9.24,8.48,-70,1
1686532580,95.57,1005.46,1023.78,152,9.13,8.47,-70,1
1686532880,96.58,1005.43,1023.74,152,9.08,8.57,-70,1
1686533180,96.71,1005.39,1023.70,152,9.01,8.52,-70,1
1686533480,97.26,1005.42,1023.73,152,8.97,8.57,-70,1
1686533780,96.25,1005.47,1023.78,152,9.03,8.47,-70,1
1686534080,97.35,1005.49,1023.80,152,9.01,8.62,-70,1
1686534380,97.44,1005.49,1023.81,152,8.93,8.55,-70,1
1686534680,97.26,1005.51,1023.82,152,8.95,8.55,-71,1
1686534980,98.28,1005.52,1023.84,152,9.02,8.77,-71,1
1686535280,98.23,1005.53,1023.84,152,8.97,8.71,-71,1
1686535580,98.19,1005.49,1023.81,152,8.94,8.68,-71,1
1686535880,97.70,1005.49,1023.80,152,8.94,8.60,-70,1
1686536180,97.71,1005.50,1023.81,152,8.88,8.54,-70,1
1686536480,97.45,1005.55,1023.86,152,8.81,8.43,-70,1
1686536780,97.52,1005.60,1023.92,152,8.72,8.36,-71,1
1686537080,97.03,1005.67,1023.99,152,8.70,8.26,-71,1
1686537681,98.10,1005.67,1023.98,152,8.49,8.21,-70,1
1686537981,98.62,1005.65,1023.97,152,8.52,8.32,-71,1
1686538281,98.94,1005.74,1024.05,152,8.50,8.35,-71,1
1686538581,99.34,1005.77,1024.09,152,8.54,8.45,-70,1
1686538881,99.00,1005.84,1024.16,152,8.71,8.57,-70,1
1686539181,98.97,1005.84,1024.16,152,8.84,8.69,-70,1
1686539481,98.42,1005.86,1024.18,152,8.96,8.73,-70,1
1686539781,98.14,1005.88,1024.20,152,9.04,8.77,-70,1
1686540081,97.21,1005.93,1024.24,152,9.13,8.72,-70,1
1686540381,96.04,1006.01,1024.32,152,9.23,8.64,-71,1
1686540681,96.43,1006.01,1024.32,152,9.34,8.81,-71,1
1686540981,95.88,1005.99,1024.31,152,9.46,8.84,-71,1
1686541281,94.97,1006.00,1024.31,152,9.56,8.80,-71,1
1686541581,94.74,1006.04,1024.36,152,9.72,8.93,-71,1
1686541881,93.47,1006.05,1024.36,152,9.93,8.93,-71,1
1686542181,93.20,1005.99,1024.30,152,10.05,9.01,-70,1
1686542481,92.59,1006.02,1024.33,152,10.14,9.00,-71,1
1686542782,91.74,1005.99,1024.30,152,10.28,9.00,-71,1
1686543082,91.55,1005.99,1024.30,152,10.40,9.09,-70,1
1686543382,91.61,1005.97,1024.28,152,10.61,9.31,-71,1
1686543682,91.33,1005.98,1024.29,152,10.75,9.40,-71,1
1686543982,91.37,1006.01,1024.33,152,10.99,9.65,-70,1
1686544282,90.62,1005.97,1024.28,152,11.23,9.76,-70,1
1686544582,88.69,1005.96,1024.27,152,11.37,9.58,-71,1
1686544882,87.98,1006.02,1024.33,152,11.42,9.51,-71,1
1686545182,87.09,1005.90,1024.21,152,11.65,9.58,-71,1
1686545482,85.97,1005.85,1024.16,152,11.95,9.69,-71,1
1686545782,85.62,1005.89,1024.20,152,12.16,9.83,-71,1
1686546082,83.80,1005.86,1024.17,152,12.52,9.86,-71,1
1686546382,82.23,1005.82,1024.13,152,12.92,9.97,-72,1
1686546682,79.67,1005.83,1024.15,152,13.11,9.69,-71,1
1686546982,78.63,1005.77,1024.09,152,13.57,9.94,-71,1
1686547283,74.09,1005.75,1024.06,152,13.90,9.37,-71,1
1686547583,73.27,1005.72,1024.04,152,14.22,9.52,-71,1
1686547883,72.94,1005.68,1023.99,152,14.36,9.58,-72,1
1686548183,72.18,1005.59,1023.90,152,14.35,9.42,-72,1
1686548483,70.78,1005.60,1023.92,152,14.93,9.69,-69,1
1686548785,68.77,1005.51,1023.83,152,14.98,9.30,-70,1
1686549085,66.85,1005.55,1023.86,152,15.24,9.13,-70,1
1686549385,67.11,1005.50,1023.82,152,15.32,9.27,-71,1
1686549686,66.00,1005.48,1023.79,152,15.59,9.28,-71,1
1686549986,66.29,1005.45,1023.77,152,15.76,9.50,-71,1
1686550286,64.58,1005.49,1023.80,152,15.85,9.20,-70,1
1686550587,62.68,1005.50,1023.81,152,15.62,8.54,-70,1
1686550888,64.63,1005.54,1023.85,152,15.64,9.01,-71,1
1686551188,62.34,1005.51,1023.82,152,15.68,8.52,-72,1
1686551488,62.51,1005.54,1023.85,152,15.87,8.74,-70,1
1686551789,57.96,1005.47,1023.78,152,15.89,7.64,-70,1
1686552089,57.58,1005.47,1023.78,152,16.06,7.71,-69,1
1686552389,57.28,1005.43,1023.75,152,16.35,7.90,-69,1
1686552690,55.45,1005.45,1023.76,152,16.32,7.40,-70,1
1686552990,55.43,1005.38,1023.69,152,16.34,7.41,-72,1
1686553290,50.51,1005.33,1023.65,152,16.60,6.30,-69,1
1686553591,49.74,1005.27,1023.58,152,16.77,6.23,-69,1
1686553891,48.75,1005.21,1023.52,152,16.83,6.00,-71,1
1686554191,47.66,1005.20,1023.51,152,17.00,5.82,-71,1
1686554491,48.53,1005.17,1023.48,152,17.05,6.13,-71,1
1686554795,47.66,1005.15,1023.46,152,17.34,6.14,-70,1
1686555095,47.92,1005.16,1023.47,152,17.56,6.42,-71,1
1686555395,47.25,1005.13,1023.45,152,17.39,6.06,-71,1
1686555695,45.13,1005.20,1023.51,152,17.75,5.72,-70,1
1686555996,46.67,1005.23,1023.54,152,17.45,5.93,-71,1
1686556296,45.07,1005.29,1023.60,152,17.32,5.31,-75,1
1686556596,45.41,1005.32,1023.64,152,16.97,5.10,-70,1
1686556896,46.17,1005.28,1023.60,152,17.25,5.59,-72,1
1686557196,45.68,1005.27,1023.58,152,17.65,5.81,-71,1
1686557496,45.89,1005.26,1023.58,152,17.72,5.93,-71,1
1686557797,44.83,1005.33,1023.64,152,17.55,5.44,-70,1
1686558097,45.31,1005.29,1023.61,152,17.69,5.72,-71,1
1686558397,44.84,1005.20,1023.52,152,18.06,5.91,-70,1
1686558698,45.90,1005.16,1023.48,152,17.87,6.07,-72,1
1686558998,45.42,1005.18,1023.49,152,17.41,5.50,-70,1
1686559298,44.73,1005.15,1023.46,152,18.42,6.20,-72,1
1686559598,44.71,1005.16,1023.47,152,18.27,6.06,-70,1
1686559898,45.57,1005.17,1023.48,152,17.82,5.93,-70,1
1686560198,44.97,1005.22,1023.54,152,17.79,5.71,-72,1
1686560498,44.09,1005.10,1023.42,152,18.32,5.90,-70,1
1686560799,44.57,1005.04,1023.35,152,18.95,6.63,-70,1
1686561099,43.00,1005.02,1023.34,152,19.00,6.16,-71,1
1686561399,42.16,1004.94,1023.25,152,19.04,5.91,-71,1
1686561700,42.18,1004.96,1023.27,152,19.14,6.00,-71,1
1686562000,41.13,1004.92,1023.23,152,18.95,5.47,-72,1
1686562300,42.85,1004.85,1023.17,152,19.06,6.16,-70,1
1686562600,44.50,1004.86,1023.17,152,18.65,6.34,-72,1
1686562900,44.87,1004.80,1023.11,152,18.69,6.49,-72,1
1686563200,42.54,1004.83,1023.14,152,19.50,6.45,-68,1
1686563500,41.15,1004.94,1023.25,152,19.16,5.66,-69,1
1686563801,41.21,1004.85,1023.16,152,18.88,5.43,-74,1
1686564101,41.43,1004.78,1023.09,152,18.49,5.16,-69,1
1686564401,41.38,1004.70,1023.01,152,18.62,5.26,-73,1
1686564701,41.85,1004.69,1023.00,152,18.91,5.68,-71,1
1686565002,41.68,1004.69,1023.00,152,18.62,5.36,-70,1
1686565302,42.56,1004.62,1022.93,152,18.42,5.48,-70,1
1686565602,42.11,1004.66,1022.97,152,18.26,5.18,-70,1
1686565903,43.68,1004.76,1023.07,152,18.15,5.61,-71,1
1686566203,43.66,1004.79,1023.10,152,17.62,5.13,-72,1
1686566503,44.37,1004.76,1023.07,152,17.77,5.49,-70,1
1686566803,43.68,1004.70,1023.01,152,17.87,5.36,-69,1
1686567104,43.71,1004.72,1023.04,152,17.73,5.24,-70,1
1686567404,46.14,1004.78,1023.10,152,17.41,5.73,-71,1
1686567704,45.29,1004.63,1022.94,152,17.69,5.72,-70,1
1686568004,46.20,1004.65,1022.96,152,17.58,5.90,-71,1
1686568304,47.60,1004.68,1023.00,152,17.08,5.88,-74,1
1686568606,47.05,1004.58,1022.89,152,17.29,5.90,-70,1
1686568906,45.22,1004.57,1022.88,152,17.14,5.19,-71,1
1686569207,47.55,1004.54,1022.86,152,16.87,5.67,-71,1
1686569508,47.13,1004.59,1022.91,152,16.62,5.31,-71,1
1686569808,48.10,1004.58,1022.90,152,16.53,5.52,-71,1
1686570108,49.40,1004.52,1022.83,152,16.41,5.80,-71,1
1686570409,51.00,1004.54,1022.85,152,16.52,6.36,-70,1
1686570709,49.81,1004.46,1022.77,152,16.64,6.13,-70,1
1686571009,50.65,1004.46,1022.77,152,16.73,6.46,-70,1
1686571309,49.58,1004.40,1022.72,152,16.83,6.24,-71,1
1686571609,49.55,1004.40,1022.71,152,17.00,6.39,-70,1
1686571909,51.08,1004.44,1022.75,152,16.65,6.51,-70,1
1686572210,50.05,1004.48,1022.79,152,16.82,6.37,-71,1
1686572510,52.01,1004.71,1023.02,152,15.98,6.15,-69,1
1686572810,54.80,1004.69,1023.01,152,15.63,6.58,-70,1
1686573110,55.88,1004.87,1023.18,152,15.46,6.71,-70,1
1686573411,56.70,1004.81,1023.13,152,15.57,7.02,-70,1
1686573711,57.15,1004.72,1023.03,152,15.85,7.40,-70,1
1686574011,57.79,1004.78,1023.09,152,15.92,7.63,-70,1
1686574311,53.96,1004.69,1023.00,152,16.06,6.76,-70,1
1686574611,51.89,1004.68,1023.00,152,16.26,6.37,-72,1
1686574911,52.92,1004.73,1023.05,152,16.13,6.54,-71,1
1686575213,52.85,1004.81,1023.13,152,16.18,6.57,-72,1
1686575513,53.32,1004.72,1023.03,152,15.91,6.44,-71,1
1686575813,53.90,1004.84,1023.16,152,15.75,6.45,-70,1
1686576114,53.63,1004.72,1023.04,152,15.80,6.43,-69,1
1686576414,53.71,1004.67,1022.98,152,16.07,6.70,-70,1
1686576714,53.89,1004.57,1022.88,152,16.31,6.97,-71,1
1686577014,52.59,1004.52,1022.84,152,17.30,7.53,-72,1
1686577314,52.66,1004.58,1022.89,152,17.12,7.39,-69,1
1686577614,52.52,1004.63,1022.95,152,16.44,6.72,-70,1
1686577914,54.72,1004.64,1022.95,152,16.07,6.97,-71,1
1686578214,50.79,1004.73,1023.05,152,16.86,6.62,-70,1
1686578514,51.90,1004.79,1023.11,152,16.38,6.49,-71,1
1686578814,52.49,1004.75,1023.06,152,16.24,6.52,-71,1
1686579114,51.07,1004.69,1023.00,152,16.16,6.05,-71,1
1686579414,51.51,1004.68,1022.99,152,16.11,6.13,-70,1
1686579714,52.17,1004.78,1023.10,152,16.20,6.39,-70,1
1686580014,53.92,1004.80,1023.11,152,15.75,6.46,-70,1
1686580315,55.34,1004.87,1023.18,152,16.01,7.08,-71,1
1686580615,55.60,1004.90,1023.22,152,15.98,7.12,-68,1
1686580915,57.45,1004.83,1023.14,152,15.05,6.73,-69,1
1686581215,56.27,1004.93,1023.24,152,15.49,6.83,-74,1
1686581515,57.30,1004.91,1023.23,152,15.09,6.73,-71,1
1686581815,59.88,1004.97,1023.28,152,14.47,6.79,-71,1
1686582115,61.30,1004.93,1023.24,152,14.35,7.01,-72,1
1686582415,62.01,1005.04,1023.36,152,13.97,6.82,-70,1
1686582715,62.49,1004.93,1023.24,152,14.05,7.01,-72,1
1686583015,63.39,1004.88,1023.20,152,13.96,7.13,-72,1
1686583315,63.10,1004.92,1023.23,152,14.00,7.10,-70,1
1686583615,64.58,1004.87,1023.18,152,14.02,7.46,-71,1
1686583916,65.68,1004.73,1023.04,152,13.86,7.56,-71,1
1686584216,64.31,1004.67,1022.98,152,13.76,7.15,-70,1
1686584516,65.90,1004.68,1023.00,152,13.54,7.30,-72,1
1686584816,67.02,1004.65,1022.96,152,13.39,7.40,-71,1
1686585116,67.08,1004.72,1023.04,152,13.28,7.31,-71,1
1686585416,68.63,1004.65,1022.96,152,13.12,7.49,-71,1
1686585716,69.95,1004.69,1023.01,152,13.16,7.81,-71,1
1686586016,70.67,1004.68,1022.99,152,13.08,7.88,-71,1
1686586316,71.23,1004.77,1023.09,152,13.01,7.93,-71,1
1686586616,70.80,1004.70,1023.01,152,12.90,7.74,-71,1
1686586916,71.39,1004.73,1023.04,152,12.76,7.73,-71,1
1686587216,73.20,1004.69,1023.00,152,12.69,8.03,-71,1
1686587516,74.24,1004.59,1022.90,152,12.50,8.05,-71,1
1686587816,77.08,1004.68,1022.99,152,12.09,8.21,-71,1
1686588116,79.19,1004.66,1022.98,152,11.88,8.40,-71,1
1686588416,80.97,1004.62,1022.94,152,11.75,8.60,-71,1
1686588717,81.24,1004.66,1022.98,152,11.74,8.64,-71,1
1686589017,81.01,1004.65,1022.96,152,11.68,8.54,-71,1
1686589317,82.31,1004.69,1023.00,152,11.64,8.74,-71,1
1686589617,83.40,1004.70,1023.01,152,11.56,8.85,-71,1
1686589917,84.05,1004.68,1022.99,152,11.52,8.93,-70,1
1686590217,83.30,1004.67,1022.98,152,11.45,8.73,-71,1
1686590517,83.65,1004.65,1022.97,152,11.47,8.81,-72,1
1686590817,83.40,1004.61,1022.93,152,11.39,8.69,-71,1
1686591117,84.14,1004.67,1022.99,152,11.36,8.79,-71,1
1686591417,83.53,1004.65,1022.96,152,11.35,8.67,-70,1
1686591717,83.30,1004.59,1022.91,152,11.40,8.68,-71,1
1686592017,82.83,1004.60,1022.92,152,11.38,8.57,-70,1
1686592317,83.59,1004.59,1022.91,152,11.38,8.71,-71,1
1686592618,86.31,1004.63,1022.95,152,11.34,9.15,-72,1
1686592918,87.27,1004.58,1022.89,152,11.31,9.28,-70,1
1686593218,87.68,1004.52,1022.83,152,11.17,9.21,-71,1
1686593518,88.38,1004.52,1022.83,152,11.15,9.31,-69,1
1686593818,88.46,1004.49,1022.80,152,11.09,9.26,-71,1
1686594216,88.20,1004.52,1022.84,152,11.13,9.26,-71,1
1686594516,85.88,1004.43,1022.75,152,11.08,8.82,-72,1
1686594816,85.10,1004.42,1022.73,152,11.11,8.71,-70,1
1686595116,84.00,1004.45,1022.77,152,11.17,8.58,-72,1
1686595416,82.81,1004.43,1022.74,152,11.19,8.39,-70,1
1686595716,82.69,1004.42,1022.73,152,11.21,8.38,-70,1
1686596016,82.12,1004.44,1022.75,152,11.19,8.26,-71,1
1686596316,81.42,1004.45,1022.76,152,11.18,8.13,-71,1
1686596616,81.62,1004.39,1022.71,152,11.16,8.14,-72,1
1686596916,81.68,1004.41,1022.72,152,11.13,8.13,-72,1
1686597217,81.90,1004.42,1022.73,152,11.14,8.17,-72,1
1686597517,82.09,1004.41,1022.73,152,11.10,8.17,-71,1
1686597817,81.80,1004.40,1022.72,152,11.06,8.08,-71,1
1686598117,82.19,1004.33,1022.65,152,11.08,8.17,-70,1
1686598417,82.72,1004.30,1022.61,152,11.02,8.20,-70,1
1686598717,82.62,1004.29,1022.61,152,11.09,8.25,-70,1
1686599017,83.05,1004.30,1022.62,152,11.08,8.32,-70,1
1686599317,82.67,1004.28,1022.59,152,11.06,8.23,-71,1
1686599617,83.12,1004.24,1022.56,152,11.04,8.30,-71,1
1686599917,83.37,1004.23,1022.55,152,10.94,8.24,-71,1
1686600217,83.49,1004.19,1022.51,152,10.85,8.17,-73,1
1686600517,83.91,1004.16,1022.47,152,10.79,8.19,-73,1
1686600817,84.79,1004.16,1022.48,152,10.71,8.26,-69,1
1686601117,85.38,1004.15,1022.47,152,10.66,8.32,-72,1
1686601418,85.15,1004.10,1022.41,152,10.61,8.23,-70,1
1686601718,85.81,1004.09,1022.41,152,10.54,8.27,-71,1
1686602018,86.00,1004.03,1022.34,152,10.58,8.35,-70,1
1686602318,86.89,1003.93,1022.25,152,10.62,8.54,-72,1
1686602618,87.00,1003.85,1022.16,152,10.54,8.48,-71,1
1686602918,88.32,1003.79,1022.11,152,10.46,8.62,-73,1
1686603218,89.01,1003.80,1022.11,152,10.39,8.67,-72,1
1686603518,89.37,1003.77,1022.08,152,10.31,8.65,-70,1
1686603818,89.99,1003.69,1022.00,152,10.35,8.79,-71,1
1686604118,90.85,1003.68,1022.00,152,10.38,8.96,-70,1
1686604418,91.19,1003.67,1021.99,152,10.40,9.03,-70,1
1686604718,91.78,1003.63,1021.94,152,10.35,9.08,-72,1
1686605018,92.36,1003.61,1021.92,152,10.32,9.14,-72,1
1686605318,93.80,1003.53,1021.84,152,10.29,9.34,-70,1
1686605618,94.41,1003.51,1021.82,152,10.26,9.41,-74,1
1686605918,94.13,1003.46,1021.77,152,10.30,9.41,-73,1
1686606219,94.13,1003.41,1021.72,152,10.28,9.39,-71,1
1686606519,93.01,1003.33,1021.64,152,10.29,9.22,-72,1
1686606819,93.66,1003.24,1021.55,152,10.28,9.31,-70,1
1686607119,93.24,1003.20,1021.51,152,10.30,9.27,-71,1
1686607419,93.85,1003.17,1021.49,152,10.29,9.35,-72,1
1686607719,93.69,1003.12,1021.43,152,10.33,9.37,-72,1
1686608019,93.19,1003.04,1021.36,152,10.34,9.30,-71,1
1686608319,92.80,1002.97,1021.29,152,10.34,9.23,-72,1
1686608619,92.89,1002.97,1021.28,152,10.38,9.29,-71,1
1686608919,93.41,1002.89,1021.20,152,10.39,9.38,-73,1
1686609219,92.99,1002.93,1021.24,152,10.40,9.32,-73,1
1686609519,92.79,1002.90,1021.21,152,10.36,9.25,-70,1
1686609819,94.65,1002.92,1021.23,152,10.31,9.50,-73,1
1686610119,93.54,1002.85,1021.17,152,10.37,9.38,-72,1
1686610420,93.35,1002.80,1021.11,152,10.39,9.37,-71,1
1686610720,94.13,1002.76,1021.07,152,10.40,9.50,-73,1
1686611020,94.51,1002.76,1021.07,152,10.43,9.60,-72,1
1686611320,93.97,1002.71,1021.03,152,10.46,9.54,-72,1
1686611620,94.12,1002.71,1021.02,152,10.40,9.50,-71,1
1686611920,94.14,1002.64,1020.96,152,10.41,9.52,-72,1
1686612220,94.65,1002.62,1020.94,152,10.42,9.61,-73,1
1686612520,94.93,1002.59,1020.90,152,10.44,9.67,-71,1
1686612820,95.23,1002.51,1020.83,152,10.44,9.72,-72,1
1686613120,96.37,1002.50,1020.81,152,10.35,9.81,-72,1
1686613420,95.97,1002.44,1020.75,152,10.44,9.83,-71,1
1686613720,95.65,1002.39,1020.71,152,10.51,9.85,-73,1
1686614020,95.13,1002.34,1020.65,152,10.49,9.75,-73,1
1686614320,95.75,1002.32,1020.64,152,10.49,9.85,-72,1
1686614620,96.17,1002.23,1020.55,152,10.43,9.85,-73,1
1686614921,96.81,1002.20,1020.51,152,10.40,9.92,-70,1
1686615221,97.47,1002.18,1020.49,152,10.39,10.01,-72,1
1686615521,98.58,1002.16,1020.48,152,10.28,10.07,-73,1
1686615821,97.71,1002.10,1020.41,152,10.46,10.12,-71,1
1686616121,98.29,1002.03,1020.34,152,10.46,10.21,-73,1
1686616421,98.77,1002.02,1020.33,152,10.46,10.28,-73,1
1686616721,98.94,1001.95,1020.26,152,10.39,10.24,-70,1
1686617021,99.28,1001.89,1020.20,152,10.44,10.34,-73,1
1686617321,100.00,1001.82,1020.13,152,10.26,10.27,-71,1
1686617621,99.96,1001.84,1020.16,152,10.42,10.42,-71,1
1686617921,100.00,1001.80,1020.11,152,10.34,10.35,-71,1
1686618221,99.78,1001.74,1020.05,152,10.44,10.42,-71,1
1686618521,99.45,1001.72,1020.03,152,10.47,10.40,-73,1
1686618821,99.49,1001.66,1019.98,152,10.48,10.41,-71,1
1686619121,99.99,1001.59,1019.91,152,10.48,10.49,-70,1
1686619421,100.00,1001.60,1019.91,152,10.47,10.48,-72,1
1686619722,100.00,1001.62,1019.94,152,10.51,10.52,-71,1
1686620022,100.00,1001.55,1019.86,152,10.54,10.55,-72,1
1686620322,99.48,1001.50,1019.81,152,10.57,10.50,-72,1
1686620622,99.36,1001.47,1019.78,152,10.52,10.43,-70,1
1686620922,98.89,1001.53,1019.84,152,10.54,10.38,-71,1
1686621222,99.20,1001.49,1019.81,152,10.58,10.47,-70,1
1686621522,99.18,1001.42,1019.73,152,10.62,10.51,-71,1
1686621822,98.52,1001.41,1019.72,152,10.63,10.41,-70,1
1686622122,99.00,1001.41,1019.72,152,10.64,10.50,-72,1
1686622422,98.84,1001.36,1019.67,152,10.68,10.51,-71,1
1686622722,98.49,1001.30,1019.61,152,10.69,10.47,-70,1
1686623022,98.93,1001.32,1019.63,152,10.66,10.51,-72,1
1686623622,98.46,1001.35,1019.66,152,10.73,10.51,-73,1
1686623922,98.28,1001.30,1019.62,152,10.77,10.52,-71,1
1686624223,98.45,1001.33,1019.64,152,10.78,10.55,-71,1
1686624523,98.48,1001.30,1019.61,152,10.75,10.53,-70,1
1686624823,98.81,1001.29,1019.60,152,10.75,10.58,-72,1
1686625124,99.50,1001.29,1019.60,152,10.76,10.69,-71,1
1686625424,98.94,1001.32,1019.63,152,10.83,10.68,-71,1
1686625724,98.37,1001.29,1019.60,152,10.86,10.62,-73,1
1686626027,98.49,1001.32,1019.63,152,10.89,10.67,-71,1
1686626327,98.59,1001.35,1019.67,152,10.87,10.67,-72,1
1686626627,99.23,1001.40,1019.71,152,10.83,10.72,-72,1
1686626928,99.19,1001.47,1019.78,152,10.92,10.81,-70,1
1686627230,98.69,1001.43,1019.74,152,10.90,10.71,-72,1
1686628130,99.26,1001.36,1019.67,152,10.99,10.89,-72,1
1686628431,99.13,1001.30,1019.62,152,11.02,10.90,-73,1
1686628731,99.51,1001.30,1019.61,152,11.02,10.96,-70,1
1686629031,99.80,1001.29,1019.60,152,11.09,11.07,-71,1
1686629331,99.54,1001.21,1019.52,152,11.16,11.10,-72,1
1686629931,98.19,1001.24,1019.55,152,11.40,11.13,-71,1
1686630231,97.83,1001.20,1019.51,152,11.46,11.14,-73,1
1686630531,97.50,1001.24,1019.55,152,11.45,11.08,-72,1
1686630831,98.50,1001.26,1019.57,152,11.50,11.28,-72,1
1686631131,97.92,1001.29,1019.60,152,11.54,11.23,-70,1
1686631431,97.63,1001.26,1019.57,152,11.55,11.20,-72,1
1686631731,97.69,1001.26,1019.57,152,11.60,11.26,-71,1
1686632031,99.17,1001.27,1019.58,152,11.56,11.44,-72,1
1686632331,99.29,1001.29,1019.60,152,11.48,11.38,-72,1
1686632631,97.36,1001.24,1019.55,152,11.79,11.39,-71,1
1686632932,97.15,1001.28,1019.59,152,11.83,11.40,-72,1
1686633232,98.99,1001.22,1019.54,152,11.68,11.54,-71,1
1686633832,97.53,1001.21,1019.52,152,12.00,11.63,-72,1
1686634132,97.49,1001.25,1019.57,152,11.95,11.58,-73,1
1686634432,97.70,1001.29,1019.60,152,11.98,11.64,-70,1
1686634732,100.00,1001.33,1019.64,152,11.40,11.41,-72,1
1686635032,100.00,1001.17,1019.48,152,11.76,11.77,-71,1
1686635333,99.12,1001.21,1019.52,152,11.92,11.80,-70,1
1686635633,98.87,1001.22,1019.53,152,12.05,11.89,-70,1
1686635933,99.86,1001.22,1019.53,152,11.99,11.98,-71,1
1686636233,100.00,1001.21,1019.52,152,11.92,11.93,-73,1
1686636533,97.21,1001.25,1019.57,152,12.34,11.92,-71,1
1686636833,100.00,1001.22,1019.54,152,11.85,11.86,-71,1
1686637133,100.00,1001.23,1019.54,152,11.94,11.95,-71,1
1686637433,100.00,1001.27,1019.58,152,12.09,12.10,-71,1
1686637733,99.19,1001.33,1019.64,152,12.04,11.93,-71,1
1686638034,100.00,1001.36,1019.67,152,11.98,11.99,-66,1
1686638334,100.00,1001.44,1019.75,152,11.80,11.81,-72,1
1686638634,100.00,1001.43,1019.74,152,12.05,12.06,-71,1
1686638934,99.35,1001.42,1019.73,152,12.36,12.27,-71,1
1686639234,99.76,1001.42,1019.73,152,12.33,12.30,-71,1
1686639534,100.00,1001.36,1019.67,152,11.84,11.85,-71,1
1686639834,100.00,1001.48,1019.79,152,11.69,11.70,-72,1
1686640134,100.00,1001.44,1019.75,152,12.01,12.02,-72,1
1686640434,100.00,1001.40,1019.72,152,11.90,11.91,-72,1
1686640734,100.00,1001.40,1019.72,152,11.91,11.92,-71,1
1686641034,100.00,1001.40,1019.72,152,12.03,12.04,-71,1
1686641335,100.00,1001.37,1019.69,152,12.16,12.17,-71,1
1686641635,100.00,1001.40,1019.71,152,11.94,11.95,-70,1
1686641935,100.00,1001.41,1019.73,152,12.03,12.04,-71,1
1686642235,100.00,1001.38,1019.70,152,12.27,12.28,-69,1
1686642535,100.00,1001.48,1019.79,152,12.05,12.06,-68,1
1686642836,100.00,1001.52,1019.83,152,12.31,12.32,-71,1
1686643136,100.00,1001.49,1019.80,152,12.07,12.08,-70,1
1686643436,100.00,1001.48,1019.79,152,11.85,11.86,-72,1
1686643736,100.00,1001.45,1019.77,152,12.06,12.07,-70,1
1686644037,100.00,1001.38,1019.70,152,12.21,12.22,-71,1
1686644337,100.00,1001.37,1019.69,152,12.42,12.43,-71,1
1686644637,100.00,1001.32,1019.63,152,12.88,12.89,-70,1
1686644937,100.00,1001.28,1019.59,152,12.99,13.00,-71,1
1686645238,100.00,1001.34,1019.65,152,12.92,12.93,-70,1
1686645538,100.00,1001.39,1019.70,152,12.77,12.78,-72,1
1686645838,100.00,1001.42,1019.73,152,13.21,13.22,-71,1
1686646439,98.18,1001.40,1019.71,152,13.38,13.11,-70,1
1686646739,100.00,1001.45,1019.76,152,12.97,12.98,-70,1
1686647039,99.66,1001.41,1019.73,152,13.56,13.52,-70,1
1686647339,97.69,1001.44,1019.76,152,13.20,12.85,-71,1
1686647639,97.38,1001.49,1019.80,152,13.00,12.61,-70,1
1686647939,98.23,1001.43,1019.74,152,12.99,12.73,-71,1
1686648240,93.16,1001.47,1019.78,152,13.22,12.15,-72,1
1686648540,95.80,1001.51,1019.82,152,12.97,12.33,-71,1
1686648840,96.36,1001.52,1019.83,152,13.06,12.50,-73,1
1686649140,95.90,1001.46,1019.77,152,13.14,12.51,-73,1
1686649441,96.15,1001.47,1019.78,152,13.12,12.53,-70,1
1686649741,96.54,1001.46,1019.78,152,13.05,12.52,-70,1
1686650041,94.92,1001.47,1019.79,152,13.09,12.30,-70,1
1686650341,95.88,1001.43,1019.74,152,13.09,12.46,-71,1
1686650641,95.21,1001.39,1019.71,152,13.45,12.71,-70,1
1686650941,93.74,1001.36,1019.68,152,13.42,12.44,-70,1
1686651241,90.91,1001.34,1019.65,152,13.80,12.35,-70,1
1686651542,91.07,1001.36,1019.68,152,13.51,12.09,-70,1
1686652146,92.46,1001.42,1019.73,152,13.72,12.53,-69,1
1686652446,90.29,1001.41,1019.72,152,14.29,12.73,-69,1
1686652746,89.90,1001.50,1019.82,152,13.98,12.36,-69,1
1686653047,91.99,1001.45,1019.76,152,13.78,12.51,-70,1
1686653651,92.25,1001.44,1019.75,152,13.77,12.55,-72,1
1686653953,94.29,1001.49,1019.80,152,13.49,12.60,-71,1
1686654255,95.76,1001.51,1019.83,152,13.35,12.70,-72,1
1686654555,93.83,1001.46,1019.77,152,13.68,12.72,-70,1
1686654855,95.28,1001.49,1019.80,152,13.62,12.89,-72,1
1686655155,99.12,1001.51,1019.82,152,13.29,13.17,-72,1
1686655455,98.35,1001.53,1019.84,152,13.58,13.34,-72,1
1686655755,98.86,1001.49,1019.81,152,13.16,13.00,-69,1
1686656056,96.11,1001.56,1019.87,152,13.28,12.68,-72,1
1686656356,95.45,1001.63,1019.95,152,13.03,12.33,-72,1
1686656656,94.80,1001.64,1019.95,152,13.19,12.39,-71,1
1686656956,95.04,1001.61,1019.92,152,13.07,12.30,-72,1
1686657256,100.00,1001.55,1019.86,152,13.07,13.08,-72,1
1686657557,97.03,1001.55,1019.86,152,13.57,13.12,-71,1
1686657857,99.45,1001.48,1019.79,152,13.15,13.08,-70,1
1686658157,97.93,1001.43,1019.75,152,13.57,13.26,-74,1
1686658757,100.00,1001.39,1019.71,152,13.41,13.42,-70,1
1686659057,100.00,1001.34,1019.65,152,13.20,13.21,-70,1
1686659357,100.00,1001.37,1019.68,152,13.66,13.67,-72,1
1686659658,97.02,1001.34,1019.66,152,14.19,13.74,-70,1
1686660258,98.16,1001.32,1019.63,152,13.66,13.39,-71,1
1686660558,95.53,1001.18,1019.49,152,13.83,13.14,-72,1
1686660858,91.11,1001.15,1019.46,152,14.82,13.40,-71,1
1686661459,88.80,1001.16,1019.47,152,14.58,12.77,-72,1
1686661759,88.31,1001.09,1019.40,152,14.93,13.03,-70,1
1686662359,87.06,1001.03,1019.34,152,15.11,12.98,-71,1
1686662659,84.65,1001.02,1019.34,152,15.25,12.69,-74,1
1686662959,89.79,1000.98,1019.29,152,14.57,12.92,-78,1
1686663260,83.92,1000.85,1019.16,152,15.67,12.97,-71,1
1686663560,84.90,1000.85,1019.17,152,15.68,13.16,-73,1
1686663860,84.07,1000.88,1019.19,152,15.49,12.82,-71,1
1686664160,87.69,1000.97,1019.28,152,15.07,13.06,-73,1
1686664460,85.18,1000.99,1019.30,152,15.20,12.74,-73,1
1686664760,89.44,1001.09,1019.40,152,14.22,12.52,-72,1
1686665060,87.62,1001.02,1019.33,152,14.41,12.39,-71,1
1686665360,88.86,1000.99,1019.30,152,14.25,12.45,-74,1
1686665960,89.36,1001.03,1019.34,152,14.06,12.35,-73,1
1686666261,90.54,1001.04,1019.35,152,13.94,12.43,-74,1
1686666561,89.01,1000.98,1019.29,152,14.17,12.40,-70,1
1686666861,91.41,1001.00,1019.32,152,13.82,12.46,-70,1
1686667161,91.47,1001.01,1019.33,152,13.67,12.32,-73,1
1686667461,92.93,1001.01,1019.33,152,13.70,12.59,-70,1
1686668061,93.51,1001.07,1019.38,152,13.69,12.67,-71,1
1686668361,95.15,1001.03,1019.34,152,13.59,12.84,-70,1
1686668661,95.33,1001.04,1019.35,152,13.53,12.81,-72,1
1686668961,94.18,1001.00,1019.31,152,13.47,12.56,-72,1
1686669261,91.80,1001.07,1019.39,152,13.37,12.08,-71,1
1686669561,90.16,1001.04,1019.36,152,14.06,12.48,-74,1
1686669861,89.61,1001.03,1019.34,152,14.25,12.58,-72,1
1686670162,89.78,1001.00,1019.31,152,14.01,12.37,-73,1
1686670462,89.20,1000.87,1019.19,152,14.28,12.54,-74,1
1686670762,90.50,1000.81,1019.12,152,14.30,12.78,-71,1
1686671062,91.71,1000.80,1019.11,152,14.20,12.88,-71,1
1686671362,91.53,1000.73,1019.04,152,14.21,12.86,-72,1
1686671662,91.36,1000.73,1019.04,152,14.18,12.80,-74,1
1686671962,96.69,1000.76,1019.07,152,13.51,13.01,-73,1
1686672262,91.31,1000.82,1019.13,152,13.87,12.49,-72,1
1686672562,90.55,1000.91,1019.22,152,13.98,12.47,-72,1
1686672862,86.92,1000.89,1019.21,152,13.90,11.77,-69,1
1686673162,86.19,1000.95,1019.27,152,14.10,11.84,-70,1
1686673462,87.28,1000.91,1019.22,152,14.28,12.21,-73,1
1686673763,87.17,1000.91,1019.23,152,14.30,12.21,-70,1
1686674063,86.34,1000.91,1019.22,152,14.30,12.06,-74,1
1686674363,86.67,1000.94,1019.26,152,14.25,12.07,-73,1
1686674663,88.09,1000.99,1019.30,152,14.15,12.22,-73,1
1686674966,92.33,1000.95,1019.27,152,13.98,12.77,-72,1
1686675266,91.44,1000.89,1019.21,152,13.84,12.48,-73,1
1686675566,93.48,1000.87,1019.18,152,13.67,12.65,-73,1
1686675866,95.08,1000.86,1019.17,152,13.59,12.83,-74,1
1686676167,96.56,1000.75,1019.06,152,13.56,13.03,-73,1
1686676467,97.44,1000.64,1018.95,152,13.49,13.10,-73,1
1686676767,96.50,1000.60,1018.91,152,13.48,12.95,-73,1
1686677067,96.86,1000.57,1018.88,152,13.47,12.99,-72,1
1686677367,97.88,1000.54,1018.85,152,13.47,13.15,-73,1
1686677667,98.21,1000.51,1018.83,152,13.44,13.17,-72,1
1686677967,98.66,1000.48,1018.79,152,13.41,13.21,-72,1
1686678267,99.06,1000.41,1018.73,152,13.38,13.25,-74,1
1686678568,98.52,1000.43,1018.74,152,13.36,13.14,-73,1
1686678868,98.59,1000.40,1018.71,152,13.36,13.15,-72,1
1686679168,98.34,1000.37,1018.68,152,13.36,13.11,-73,1
1686679468,97.35,1000.37,1018.69,152,13.36,12.96,-70,1
1686679768,97.24,1000.32,1018.63,152,13.32,12.90,-74,1
1686680068,96.96,1000.27,1018.58,152,13.35,12.89,-74,1
1686680368,97.24,1000.23,1018.54,152,13.40,12.98,-73,1
1686680668,96.62,1000.14,1018.45,152,13.41,12.90,-72,1
1686680969,95.62,1000.20,1018.51,152,13.41,12.74,-70,1
1686681269,94.86,1000.12,1018.43,152,13.39,12.59,-73,1
1686681569,95.58,1000.13,1018.45,152,13.42,12.74,-73,1
1686681869,95.68,1000.13,1018.44,152,13.36,12.70,-73,1
1686682169,95.89,1000.13,1018.44,152,13.32,12.69,-72,1
1686682469,97.14,1000.09,1018.40,152,13.28,12.85,-73,1
1686682769,96.81,1000.11,1018.43,152,13.21,12.73,-72,1
1686683069,97.49,1000.09,1018.40,152,13.21,12.83,-72,1
1686683369,97.32,1000.13,1018.45,152,13.23,12.83,-73,1
1686683669,97.17,1000.12,1018.43,152,13.26,12.83,-71,1
1686683969,97.82,1000.14,1018.45,152,13.29,12.96,-72,1
1686684269,97.59,1000.08,1018.39,152,13.26,12.90,-71,1
1686684569,97.24,1000.11,1018.42,152,13.29,12.87,-72,1
1686684870,97.50,1000.17,1018.48,152,13.32,12.94,-73,1
1686685170,97.07,1000.21,1018.52,152,13.28,12.84,-73,1
1686685770,97.88,1000.28,1018.59,152,13.25,12.93,-73,1
1686686370,97.00,1000.38,1018.70,152,13.34,12.88,-70,1
1686686670,99.34,1000.39,1018.70,152,13.18,13.09,-72,1
1686686970,98.89,1000.40,1018.71,152,13.25,13.09,-70,1
1686687570,98.14,1000.42,1018.73,152,13.30,13.02,-73,1
1686687870,97.45,1000.40,1018.71,152,13.37,12.99,-72,1
1686688170,99.10,1000.41,1018.73,152,13.25,13.12,-73,1
1686688470,97.45,1000.44,1018.75,152,13.44,13.05,-74,1
1686688771,98.59,1000.42,1018.74,152,13.41,13.20,-71,1
1686689071,98.66,1000.43,1018.75,152,13.41,13.21,-72,1
1686689371,98.13,1000.38,1018.69,152,13.48,13.20,-73,1
1686689672,97.61,1000.37,1018.68,152,13.48,13.12,-73,1
1686689972,98.37,1000.30,1018.61,152,13.41,13.17,-72,1
1686690272,99.02,1000.34,1018.66,152,13.33,13.19,-70,1
1686690572,98.62,1000.37,1018.69,152,13.34,13.14,-71,1
1686690872,99.36,1000.48,1018.79,152,13.28,13.19,-72,1
1686691172,100.00,1000.54,1018.85,152,13.14,13.15,-72,1
1686691472,99.86,1000.52,1018.84,152,13.25,13.24,-73,1
1686691772,100.00,1000.47,1018.79,152,13.26,13.27,-73,1
1686692072,100.00,1000.44,1018.75,152,13.29,13.30,-70,1
1686692372,100.00,1000.49,1018.80,152,13.20,13.21,-72,1
1686692672,100.00,1000.51,1018.83,152,13.23,13.24,-73,1
1686692972,100.00,1000.52,1018.83,152,13.14,13.15,-71,1
1686693272,100.00,1000.52,1018.83,152,13.11,13.12,-72,1
1686693573,100.00,1000.50,1018.81,152,13.09,13.10,-72,1
1686693873,100.00,1000.51,1018.82,152,13.07,13.08,-72,1
1686694173,100.00,1000.55,1018.86,152,13.06,13.07,-71,1
1686694473,100.00,1000.53,1018.85,152,12.81,12.82,-71,1
1686694773,100.00,1000.56,1018.87,152,12.89,12.90,-73,1
1686695073,100.00,1000.55,1018.86,152,12.94,12.95,-73,1
1686695373,100.00,1000.60,1018.92,152,12.99,13.00,-74,1
1686695673,100.00,1000.66,1018.98,152,12.95,12.96,-73,1
1686695973,100.00,1000.70,1019.01,152,12.88,12.89,-73,1
1686696273,100.00,1000.65,1018.97,152,12.77,12.78,-73,1
1686696573,100.00,1000.66,1018.98,152,12.80,12.81,-71,1
1686696873,100.00,1000.67,1018.98,152,12.84,12.85,-73,1
1686697173,100.00,1000.63,1018.95,152,12.84,12.85,-71,1
1686697473,100.00,1000.63,1018.94,152,12.82,12.83,-70,1
1686697774,100.00,1000.54,1018.86,152,12.98,12.99,-72,1
1686698074,100.00,1000.54,1018.85,152,13.04,13.05,-72,1
1686698374,100.00,1000.57,1018.89,152,13.06,13.07,-73,1
1686698674,100.00,1000.57,1018.88,152,12.99,13.00,-72,1
1686698974,100.00,1000.54,1018.85,152,12.97,12.98,-71,1
1686699274,100.00,1000.52,1018.83,152,12.87,12.88,-74,1
1686699574,100.00,1000.44,1018.76,152,12.76,12.77,-74,1
1686699874,100.00,1000.43,1018.74,152,12.73,12.74,-74,1
1686700174,100.00,1000.39,1018.71,152,12.95,12.96,-73,1
1686700474,100.00,1000.33,1018.64,152,12.98,12.99,-74,1
1686700774,100.00,1000.28,1018.59,152,12.97,12.98,-72,1
1686701074,100.00,1000.28,1018.59,152,12.93,12.94,-71,1
1686701374,100.00,1000.19,1018.51,152,12.91,12.92,-71,1
1686701674,100.00,1000.21,1018.53,152,12.88,12.89,-71,1
1686701975,100.00,1000.18,1018.49,152,12.93,12.94,-71,1
1686702275,100.00,1000.16,1018.47,152,12.90,12.91,-71,1
1686702575,100.00,1000.15,1018.46,152,12.84,12.85,-73,1
1686702875,100.00,1000.09,1018.40,152,12.81,12.82,-73,1
1686703175,100.00,1000.07,1018.39,152,12.81,12.82,-72,1
1686703475,100.00,999.95,1018.26,152,12.77,12.78,-73,1
1686703775,100.00,999.90,1018.21,152,12.85,12.86,-71,1
1686704075,100.00,999.89,1018.20,152,12.88,12.89,-74,1
1686704375,100.00,999.84,1018.15,152,12.83,12.84,-72,1
1686704675,100.00,999.81,1018.12,152,12.81,12.82,-74,1
1686704975,100.00,999.74,1018.06,152,12.82,12.83,-72,1
1686705275,100.00,999.77,1018.09,152,12.75,12.76,-71,1
1686705575,100.00,999.72,1018.04,152,12.75,12.76,-72,1
1686705875,100.00,999.73,1018.04,152,12.72,12.73,-72,1
1686706476,100.00,999.68,1018.00,152,12.72,12.73,-72,1
1686706776,100.00,999.65,1017.96,152,12.72,12.73,-72,1
1686707076,100.00,999.65,1017.96,152,12.62,12.63,-72,1
1686707376,100.00,999.68,1017.99,152,12.70,12.71,-73,1
1686707676,100.00,999.66,1017.97,152,12.70,12.71,-71,1
1686707976,100.00,999.66,1017.97,152,12.73,12.74,-73,1
1686708279,100.00,999.57,1017.88,152,12.72,12.73,-73,1
1686708579,100.00,999.58,1017.90,152,12.73,12.74,-72,1
1686709179,100.00,999.61,1017.92,152,12.65,12.66,-74,1
1686709479,100.00,999.71,1018.02,152,12.60,12.61,-73,1
1686709779,100.00,999.69,1018.00,152,12.62,12.63,-69,1
1686710079,100.00,999.63,1017.94,152,12.62,12.63,-73,1
1686710381,100.00,999.69,1018.01,152,12.57,12.58,-71,1
1686710681,100.00,999.72,1018.03,152,12.40,12.41,-70,1
1686710982,100.00,999.75,1018.07,152,12.62,12.63,-70,1
1686711282,100.00,999.77,1018.08,152,12.69,12.70,-71,1
1686711582,100.00,999.80,1018.11,152,12.71,12.72,-72,1
1686711882,100.00,999.84,1018.15,152,12.64,12.65,-72,1
1686712183,100.00,999.88,1018.19,152,12.73,12.74,-72,1
1686712483,100.00,999.87,1018.19,152,12.75,12.76,-73,1
1686712783,100.00,999.88,1018.19,152,12.84,12.85,-71,1
1686713083,100.00,999.88,1018.19,152,12.82,12.83,-72,1
1686713383,100.00,999.95,1018.26,152,12.83,12.84,-73,1
1686713683,100.00,999.91,1018.22,152,12.78,12.79,-70,1
1686713983,100.00,999.91,1018.23,152,12.75,12.76,-73,1
1686714283,100.00,999.84,1018.15,152,12.78,12.79,-70,1
1686714583,100.00,999.79,1018.10,152,12.83,12.84,-72,1
1686714883,100.00,999.83,1018.14,152,12.88,12.89,-73,1
1686715183,100.00,999.88,1018.19,152,12.95,12.96,-71,1
1686715483,100.00,999.88,1018.19,152,13.03,13.04,-74,1
1686715783,100.00,999.88,1018.19,152,13.05,13.06,-72,1
1686716084,100.00,999.94,1018.25,152,13.15,13.16,-73,1
1686716384,100.00,999.99,1018.30,152,13.24,13.25,-72,1
1686716684,100.00,999.99,1018.31,152,13.34,13.35,-72,1
1686716984,100.00,999.92,1018.24,152,13.50,13.51,-73,1
1686717284,100.00,999.88,1018.19,152,13.59,13.60,-74,1
1686717584,100.00,999.79,1018.10,152,13.64,13.65,-72,1
1686717884,100.00,999.79,1018.10,152,13.64,13.65,-70,1
1686718184,100.00,999.75,1018.07,152,13.71,13.72,-71,1
1686718484,98.95,999.71,1018.02,152,13.80,13.65,-73,1
1686718784,99.62,999.65,1017.96,152,13.81,13.76,-72,1
1686719384,97.95,999.69,1018.01,152,14.01,13.70,-72,1
1686719684,98.60,999.76,1018.07,152,13.83,13.62,-73,1
1686719984,98.50,999.78,1018.09,152,13.99,13.77,-71,1
1686720285,96.76,999.77,1018.08,152,14.22,13.72,-71,1
1686720585,98.00,999.78,1018.09,152,14.09,13.79,-72,1
1686720886,97.93,999.82,1018.13,152,14.17,13.86,-73,1
1686721186,94.84,999.86,1018.17,152,14.58,13.77,-74,1
1686721486,95.35,999.97,1018.28,152,14.57,13.85,-73,1
1686721787,94.51,999.94,1018.25,152,14.39,13.53,-71,1
1686722087,94.70,999.98,1018.30,152,14.61,13.78,-71,1
1686722388,92.67,999.92,1018.24,152,15.01,13.84,-72,1
1686722688,89.43,999.90,1018.21,152,15.27,13.55,-72,1
1686722988,87.85,999.86,1018.18,152,15.60,13.61,-72,1
1686723288,86.68,999.83,1018.14,152,15.72,13.52,-72,1
1686723588,83.98,999.83,1018.14,152,15.85,13.16,-71,1
1686723889,84.43,999.86,1018.17,152,15.83,13.22,-73,1
1686724189,84.67,999.92,1018.23,152,15.89,13.33,-74,1
1686724489,85.07,999.97,1018.29,152,15.88,13.39,-74,1
1686724790,85.37,999.98,1018.29,152,15.99,13.55,-71,1
1686725090,84.15,999.95,1018.26,152,16.05,13.39,-74,1
1686725390,82.03,1000.00,1018.32,152,16.06,13.01,-73,1
1686725690,82.16,1000.06,1018.38,152,16.05,13.02,-73,1
1686725990,83.39,1000.08,1018.39,152,15.78,12.98,-74,1
1686726290,81.77,1000.03,1018.34,152,16.37,13.26,-71,1
1686726591,80.28,1000.05,1018.36,152,16.53,13.13,-72,1
1686726891,79.77,1000.00,1018.32,152,16.67,13.17,-71,1
1686727191,79.39,1000.07,1018.39,152,16.86,13.29,-73,1
1686727791,75.39,1000.11,1018.42,152,17.21,12.83,-74,1
1686728092,76.78,1000.15,1018.46,152,17.05,12.96,-74,1
1686728392,75.64,1000.22,1018.53,152,17.28,12.95,-73,1
1686728692,79.24,1000.10,1018.41,152,16.98,13.37,-72,1
1686728992,74.30,1000.22,1018.53,152,17.36,12.76,-71,1
1686729292,75.09,1000.07,1018.39,152,17.83,13.37,-72,1
1686729593,71.57,1000.08,1018.39,152,18.40,13.19,-70,1
1686729893,70.09,1000.05,1018.36,152,18.39,12.86,-73,1
1686730193,67.50,999.99,1018.30,152,18.90,12.77,-74,1
1686730494,64.13,999.97,1018.28,152,18.89,11.98,-73,1
1686730794,65.15,999.90,1018.22,152,18.69,12.03,-71,1
1686731095,63.56,999.93,1018.25,152,18.88,11.84,-71,1
1686731395,64.06,999.95,1018.26,152,18.92,11.99,-73,1
1686731696,64.89,999.93,1018.25,152,18.96,12.22,-71,1
1686731997,62.73,999.99,1018.31,152,18.86,11.62,-74,1
1686732297,64.39,1000.00,1018.32,152,18.76,11.92,-74,1
1686732597,64.21,1000.04,1018.35,152,18.56,11.69,-76,1
1686732897,66.19,1000.11,1018.42,152,17.96,11.58,-73,1
1686733197,66.72,1000.08,1018.39,152,17.99,11.72,-72,1
1686733497,67.31,1000.02,1018.33,152,17.82,11.70,-72,1
1686733797,71.44,999.97,1018.28,152,17.56,12.35,-72,1
1686734097,68.16,999.94,1018.25,152,17.44,11.52,-72,1
1686734397,68.65,999.91,1018.23,152,17.38,11.57,-74,1
1686734698,67.89,1000.01,1018.33,152,17.90,11.90,-73,1
1686734998,65.51,999.87,1018.18,152,18.47,11.90,-74,1
1686735299,63.16,999.96,1018.27,152,18.28,11.17,-73,1
1686735600,61.15,999.94,1018.25,152,18.96,11.33,-75,1
1686735901,59.48,999.94,1018.25,152,19.23,11.16,-72,1
1686736201,58.97,999.91,1018.22,152,19.34,11.14,-74,1
1686736501,59.48,999.92,1018.23,152,19.31,11.24,-72,1
1686736801,60.02,999.92,1018.23,152,19.16,11.23,-72,1
1686737102,60.07,999.89,1018.20,152,19.32,11.39,-71,1
1686737402,58.67,999.87,1018.18,152,19.36,11.08,-75,1
1686737702,61.40,999.89,1018.20,152,18.85,11.28,-76,1
1686738002,59.67,999.90,1018.21,152,19.41,11.38,-76,1
1686738302,60.75,999.84,1018.15,152,19.46,11.70,-75,1
1686738602,58.79,999.84,1018.15,152,19.84,11.56,-74,1
1686738902,56.91,999.91,1018.22,152,19.79,11.02,-74,1
1686739203,56.53,999.90,1018.22,152,19.81,10.94,-74,1
1686739503,59.40,999.93,1018.25,152,19.43,11.33,-75,1
1686739803,61.08,999.96,1018.28,152,18.98,11.33,-75,1
1686740103,60.21,999.96,1018.27,152,18.99,11.12,-74,1
1686740405,62.83,999.98,1018.30,152,18.61,11.40,-76,1
1686740705,62.00,999.95,1018.26,152,18.59,11.18,-74,1
1686741005,59.44,999.90,1018.22,152,19.33,11.25,-75,1
1686741305,59.80,999.91,1018.23,152,19.36,11.36,-76,1
1686741615,61.16,999.92,1018.24,152,18.86,11.23,-75,1
1686741909,59.05,999.97,1018.28,152,19.64,11.44,-75,1
1686742209,62.68,999.99,1018.31,152,18.81,11.56,-73,1
1686742510,62.33,999.92,1018.23,152,18.71,11.38,-75,1
1686742810,62.82,999.90,1018.21,152,19.18,11.94,-73,1
1686743110,62.39,999.81,1018.12,152,19.06,11.72,-72,1
1686743410,61.78,999.83,1018.15,152,19.09,11.60,-70,1
1686744014,59.28,999.76,1018.07,152,19.94,11.78,-72,1
1686744314,59.49,999.94,1018.26,152,19.24,11.17,-71,1
1686744615,59.15,999.84,1018.15,152,19.68,11.50,-73,1
1686744915,61.09,999.82,1018.13,152,19.67,11.98,-71,1
1686745215,58.01,999.81,1018.12,152,20.05,11.55,-71,1
1686745516,61.81,999.85,1018.16,152,19.09,11.61,-73,1
1686745816,60.43,999.86,1018.17,152,19.80,11.94,-73,1
1686746116,60.34,999.83,1018.15,152,19.69,11.81,-73,1
1686746416,58.88,999.82,1018.13,152,19.98,11.71,-73,1
1686746716,58.94,999.84,1018.15,152,20.13,11.87,-70,1
1686747016,62.45,999.90,1018.22,152,18.90,11.59,-70,1
1686747316,62.68,999.87,1018.18,152,19.24,11.96,-71,1
1686747616,62.19,999.74,1018.05,152,19.66,12.24,-71,1
1686747917,62.26,999.77,1018.08,152,19.62,12.22,-73,1
1686748217,59.21,999.69,1018.01,152,19.84,11.67,-73,1
1686748517,60.33,999.72,1018.03,152,19.65,11.77,-73,1
1686748817,60.92,999.72,1018.03,152,19.64,11.91,-71,1
1686749117,59.95,999.71,1018.02,152,19.73,11.75,-72,1
1686749417,58.69,999.70,1018.02,152,19.80,11.50,-71,1
1686749717,59.38,999.66,1017.98,152,19.86,11.73,-71,1
1686750017,58.27,999.69,1018.01,152,20.20,11.76,-71,1
1686750318,57.80,999.69,1018.01,152,20.11,11.56,-72,1
1686750618,58.96,999.70,1018.01,152,20.14,11.88,-70,1
1686750918,57.29,999.64,1017.95,152,20.45,11.74,-73,1
1686751218,57.03,999.56,1017.87,152,20.55,11.76,-73,1
1686751518,59.25,999.59,1017.90,152,20.30,12.11,-73,1
1686751818,57.90,999.63,1017.94,152,20.21,11.67,-71,1
1686752118,59.73,999.55,1017.86,152,20.33,12.26,-72,1
1686752418,57.98,999.50,1017.82,152,20.62,12.08,-75,1
1686752718,58.10,999.51,1017.82,152,20.55,12.05,-73,1
1686753018,58.24,999.49,1017.81,152,20.63,12.16,-72,1
1686753319,57.06,999.46,1017.77,152,20.85,12.05,-71,1
1686753619,58.14,999.41,1017.72,152,20.40,11.91,-73,1
1686753919,55.76,999.33,1017.64,152,21.34,12.16,-72,1
1686754219,55.77,999.30,1017.62,152,20.98,11.83,-72,1
1686754519,57.34,999.25,1017.57,152,20.75,12.03,-72,1
1686754819,58.76,999.24,1017.56,152,20.42,12.09,-70,1
1686755119,58.58,999.26,1017.58,152,20.45,12.08,-72,1
1686755419,59.30,999.27,1017.58,152,20.29,12.11,-71,1
1686755719,58.87,999.24,1017.55,152,20.26,11.97,-72,1
1686756019,62.46,999.21,1017.52,152,19.75,12.39,-72,1
1686756319,60.53,999.31,1017.63,152,20.08,12.23,-71,1
1686756619,61.60,999.34,1017.66,152,19.87,12.30,-72,1
1686756920,61.46,999.28,1017.59,152,19.84,12.23,-73,1
1686757220,60.92,999.21,1017.52,152,19.73,11.99,-72,1
1686757520,62.94,999.15,1017.46,152,19.55,12.32,-71,1
1686757820,63.98,999.31,1017.62,152,19.38,12.41,-74,1
1686758120,63.69,999.25,1017.56,152,19.46,12.42,-72,1
1686758420,63.18,999.14,1017.45,152,19.65,12.47,-72,1
1686758720,62.01,999.11,1017.42,152,19.86,12.39,-70,1
1686759020,60.98,999.16,1017.48,152,19.89,12.16,-72,1
1686759320,60.39,999.16,1017.47,152,19.93,12.05,-73,1
1686759620,61.07,999.22,1017.53,152,20.01,12.30,-72,1
1686759920,60.64,999.33,1017.64,152,20.10,12.27,-72,1
1686760220,62.07,999.30,1017.61,152,20.20,12.72,-71,1
1686760521,60.33,999.23,1017.54,152,20.51,12.58,-73,1
1686760821,59.34,999.23,1017.55,152,20.57,12.39,-73,1
1686761121,59.36,999.25,1017.57,152,20.50,12.32,-73,1
1686761421,60.74,999.20,1017.51,152,20.17,12.36,-71,1
1686761721,60.48,999.14,1017.46,152,20.17,12.30,-73,1
1686762021,61.73,999.11,1017.42,152,19.89,12.35,-72,1
1686762321,65.39,999.22,1017.53,152,19.20,12.57,-72,1
1686762621,66.75,999.30,1017.62,152,18.84,12.54,-73,1
1686762921,65.85,999.30,1017.62,152,19.08,12.56,-72,1
1686763221,68.29,999.35,1017.66,152,18.64,12.70,-70,1
1686763521,68.65,999.33,1017.64,152,18.76,12.89,-71,1
1686763821,69.00,999.35,1017.67,152,18.34,12.57,-72,1
1686764121,69.14,999.42,1017.73,152,18.56,12.81,-71,1
1686764422,68.49,999.40,1017.71,152,18.73,12.83,-73,1
1686764722,70.26,999.34,1017.65,152,18.70,13.19,-72,1
1686765022,70.47,999.38,1017.70,152,18.61,13.15,-71,1
1686765322,72.16,999.38,1017.69,152,18.41,13.32,-73,1
1686765622,73.58,999.45,1017.77,152,18.15,13.37,-70,1
1686765922,73.26,999.47,1017.78,152,18.25,13.40,-72,1
1686766222,73.63,999.46,1017.77,152,18.25,13.48,-72,1
1686766522,74.66,999.44,1017.76,152,18.15,13.59,-73,1
1686766822,75.64,999.43,1017.75,152,17.97,13.62,-74,1
1686767123,75.67,999.53,1017.84,152,17.99,13.65,-72,1
1686767423,78.33,999.54,1017.86,152,17.65,13.85,-73,1
1686767723,77.15,999.57,1017.89,152,17.75,13.71,-73,1
1686768023,77.29,999.62,1017.93,152,17.72,13.71,-73,1
1686768323,77.46,999.66,1017.98,152,17.73,13.75,-71,1
1686768623,77.50,999.72,1018.04,152,17.62,13.65,-73,1
1686768924,77.82,999.70,1018.02,152,17.56,13.66,-72,1
1686769224,78.01,999.74,1018.06,152,17.61,13.74,-72,1
1686769524,77.87,999.78,1018.09,152,17.53,13.64,-73,1
1686769824,77.71,999.75,1018.06,152,17.55,13.63,-72,1
1686770124,78.46,999.80,1018.12,152,17.31,13.54,-72,1
1686770424,78.38,999.80,1018.12,152,17.35,13.57,-72,1
1686770724,78.38,999.75,1018.06,152,17.40,13.61,-72,1
1686771024,78.49,999.77,1018.08,152,17.34,13.58,-73,1
1686771324,79.15,999.76,1018.08,152,17.26,13.63,-74,1
1686771624,80.05,999.81,1018.12,152,17.10,13.65,-73,1
1686771924,82.53,999.86,1018.17,152,16.85,13.87,-72,1
1686772224,82.04,999.80,1018.11,152,16.99,13.92,-72,1
1686772524,81.04,999.76,1018.08,152,16.95,13.69,-73,1
1686772825,81.76,999.78,1018.10,152,16.85,13.73,-72,1
1686773125,82.61,999.73,1018.05,152,16.75,13.79,-72,1
1686773425,83.33,999.79,1018.11,152,16.56,13.74,-73,1
1686773725,82.97,999.80,1018.11,152,16.46,13.57,-74,1
1686774025,87.84,999.83,1018.15,152,16.07,14.07,-72,1
1686774325,89.26,999.87,1018.18,152,15.87,14.12,-71,1
1686774625,88.78,999.88,1018.19,152,15.72,13.89,-72,1
1686774925,87.40,999.83,1018.15,152,15.86,13.78,-73,1
1686775225,90.20,999.83,1018.15,152,15.60,14.01,-72,1
1686775525,92.15,999.87,1018.19,152,15.47,14.21,-72,1
1686775825,89.16,999.81,1018.12,152,15.58,13.81,-72,1
1686776125,93.35,999.81,1018.13,152,15.38,14.32,-73,1
1686776425,93.61,999.92,1018.24,152,15.29,14.28,-73,1
1686776725,95.15,999.93,1018.24,152,15.16,14.40,-71,1
1686777025,93.99,999.92,1018.24,152,15.17,14.22,-71,1
1686777326,94.09,999.93,1018.24,152,15.18,14.25,-72,1
1686777626,92.18,999.88,1018.19,152,15.35,14.10,-71,1
1686777926,94.95,999.90,1018.21,152,15.24,14.45,-72,1
1686778226,97.10,999.90,1018.21,152,15.07,14.63,-72,1
1686778526,97.58,999.96,1018.27,152,15.03,14.66,-73,1
1686778826,95.33,999.97,1018.28,152,15.11,14.38,-71,1
1686779126,95.91,999.99,1018.30,152,15.16,14.52,-71,1
1686779426,93.84,999.97,1018.28,152,15.22,14.25,-72,1
1686779726,92.08,999.89,1018.21,152,15.30,14.03,-71,1
1686780026,91.41,999.88,1018.19,152,15.38,14.00,-72,1
1686780326,91.47,999.91,1018.23,152,15.38,14.01,-71,1
1686780626,93.22,999.92,1018.23,152,15.18,14.10,-72,1
1686780926,92.95,999.90,1018.21,152,15.18,14.06,-70,1
1686781226,93.44,999.79,1018.11,152,15.31,14.27,-72,1
1686781526,93.45,999.81,1018.12,152,15.23,14.19,-74,1
1686781827,93.88,999.83,1018.14,152,15.17,14.20,-73,1
1686782127,98.33,999.87,1018.19,152,14.72,14.47,-72,1
1686782427,99.84,999.94,1018.25,152,14.62,14.61,-71,1
1686782727,96.92,999.92,1018.23,152,14.82,14.35,-71,1
1686783027,96.79,999.87,1018.18,152,14.79,14.30,-72,1
1686783327,96.82,999.83,1018.15,152,14.95,14.46,-73,1
1686783627,98.43,999.88,1018.19,152,14.75,14.52,-73,1
1686783927,100.00,999.91,1018.22,152,14.52,14.53,-72,1
1686784227,97.94,999.82,1018.13,152,14.78,14.47,-73,1
1686784527,97.78,999.88,1018.20,152,14.76,14.42,-71,1
1686784827,97.41,999.85,1018.16,152,14.84,14.45,-72,1
1686785127,96.56,999.90,1018.21,152,14.88,14.35,-72,1
1686785427,97.33,999.90,1018.21,152,14.91,14.50,-73,1
1686785727,99.10,999.89,1018.21,152,14.73,14.60,-73,1
1686786027,97.82,999.83,1018.14,152,14.85,14.52,-74,1
1686786327,99.99,999.88,1018.19,152,14.44,14.45,-73,1
1686786628,100.00,999.85,1018.16,152,14.48,14.49,-72,1
1686786928,100.00,999.88,1018.19,152,14.39,14.40,-73,1
1686787228,100.00,999.84,1018.15,152,14.30,14.31,-71,1
1686787528,100.00,999.79,1018.10,152,14.26,14.27,-71,1
1686787828,100.00,999.74,1018.05,152,14.29,14.30,-72,1
1686788128,99.91,999.69,1018.01,152,14.48,14.48,-74,1
1686788428,98.24,999.59,1017.90,152,14.67,14.41,-70,1
1686788728,99.37,999.59,1017.90,152,14.57,14.48,-72,1
1686789028,100.00,999.65,1017.96,152,14.23,14.24,-72,1
1686789328,100.00,999.68,1018.00,152,14.07,14.08,-71,1
1686789628,100.00,999.60,1017.91,152,14.07,14.08,-72,1
1686789928,100.00,999.48,1017.80,152,14.02,14.03,-71,1
1686790228,100.00,999.45,1017.76,152,14.07,14.08,-71,1
1686790528,100.00,999.60,1017.91,152,13.81,13.82,-73,1
1686790828,100.00,999.74,1018.05,152,13.91,13.92,-73,1
1686791129,100.00,999.59,1017.90,152,13.93,13.94,-70,1
1686791429,100.00,999.48,1017.79,152,14.11,14.12,-70,1
1686791729,100.00,999.37,1017.68,152,14.21,14.22,-73,1
1686792029,100.00,999.37,1017.68,152,14.05,14.06,-69,1
1686792329,100.00,999.29,1017.60,152,14.19,14.20,-71,1
1686792630,100.00,999.05,1017.36,152,14.31,14.32,-71,1
1686792930,100.00,998.90,1017.21,152,14.25,14.26,-73,1
1686793230,100.00,998.93,1017.25,152,14.23,14.24,-70,1
1686793530,100.00,998.84,1017.16,152,14.18,14.19,-72,1
1686793830,100.00,998.86,1017.18,152,14.10,14.11,-73,1
1686794130,100.00,998.83,1017.14,152,14.08,14.09,-72,1
1686794430,100.00,998.86,1017.17,152,14.04,14.05,-71,1
1686794730,100.00,998.77,1017.08,152,14.07,14.08,-72,1
1686795030,100.00,998.63,1016.95,152,14.06,14.07,-73,1
1686795630,100.00,998.65,1016.97,152,14.01,14.02,-71,1
1686795931,100.00,998.67,1016.98,152,13.97,13.98,-73,1
1686796231,100.00,998.69,1017.01,152,14.06,14.07,-71,1
1686796531,100.00,998.80,1017.11,152,13.98,13.99,-71,1
1686797131,100.00,999.01,1017.33,152,13.80,13.81,-71,1
1686797431,100.00,999.07,1017.38,152,14.01,14.02,-73,1
1686797731,100.00,999.24,1017.55,152,13.93,13.94,-72,1
1686798331,100.00,999.25,1017.56,152,14.01,14.02,-73,1
1686798631,100.00,999.28,1017.59,152,13.88,13.89,-71,1
1686798931,100.00,999.37,1017.68,152,13.88,13.89,-71,1
1686799231,100.00,999.27,1017.59,152,14.03,14.04,-72,1
1686799531,100.00,999.17,1017.49,152,13.99,14.00,-72,1
1686799831,100.00,999.14,1017.45,152,14.11,14.12,-74,1
1686800432,100.00,999.26,1017.57,152,14.07,14.08,-71,1
1686800732,100.00,999.42,1017.73,152,14.04,14.05,-71,1
1686801032,100.00,999.47,1017.78,152,14.00,14.01,-72,1
1686801332,100.00,999.39,1017.70,152,14.20,14.21,-73,1
1686801632,100.00,999.45,1017.76,152,14.27,14.28,-73,1
1686801932,100.00,999.41,1017.72,152,14.32,14.33,-72,1
1686802232,100.00,999.49,1017.81,152,14.33,14.34,-71,1
1686802532,100.00,999.52,1017.84,152,14.44,14.45,-73,1
1686802832,100.00,999.71,1018.02,152,14.46,14.47,-71,1
1686803132,100.00,999.74,1018.06,152,14.36,14.37,-72,1
1686803433,100.00,999.80,1018.11,152,14.03,14.04,-71,1
1686803733,100.00,999.82,1018.13,152,13.94,13.95,-71,1
1686804034,100.00,999.86,1018.17,152,14.08,14.09,-71,1
1686804334,100.00,999.77,1018.08,152,14.44,14.45,-73,1
1686804634,100.00,999.56,1017.87,152,14.60,14.61,-71,1
1686804934,100.00,999.66,1017.98,152,14.71,14.72,-70,1
1686805234,100.00,999.76,1018.08,152,15.01,15.02,-74,1
1686805534,100.00,999.86,1018.17,152,15.11,15.12,-72,1
1686805834,100.00,999.80,1018.11,152,15.05,15.06,-72,1
1686806134,100.00,999.81,1018.12,152,15.31,15.32,-73,1
1686806434,100.00,999.80,1018.11,152,15.11,15.12,-72,1
1686806734,100.00,999.68,1017.99,152,15.38,15.39,-71,1
1686807034,100.00,999.68,1017.99,152,15.53,15.54,-71,1
1686807335,100.00,999.77,1018.09,152,15.46,15.47,-72,1
1686807636,100.00,999.87,1018.19,152,15.53,15.54,-73,1
1686807936,100.00,999.90,1018.21,152,15.57,15.58,-70,1
1686808236,100.00,999.95,1018.26,152,15.29,15.30,-70,1
1686808536,100.00,1000.00,1018.32,152,15.56,15.57,-69,1
1686808836,100.00,1000.11,1018.42,152,15.66,15.67,-72,1
1686809137,100.00,1000.10,1018.41,152,15.70,15.71,-70,1
1686809437,100.00,1000.22,1018.53,152,15.70,15.71,-71,1
1686809737,100.00,1000.33,1018.64,152,15.26,15.27,-74,1
1686810038,100.00,1000.36,1018.67,152,15.72,15.73,-73,1
1686810338,100.00,1000.40,1018.71,152,15.57,15.58,-71,1
1686810638,100.00,1000.37,1018.69,152,16.02,16.03,-73,1
1686810938,100.00,1000.41,1018.73,152,15.86,15.87,-70,1
1686811238,100.00,1000.52,1018.83,152,15.54,15.55,-72,1
1686811538,100.00,1000.59,1018.90,152,15.39,15.40,-70,1
1686811838,100.00,1000.64,1018.95,152,15.38,15.39,-73,1
1686812138,100.00,1000.58,1018.90,152,15.74,15.75,-71,1
1686812439,99.06,1000.49,1018.80,152,16.36,16.23,-72,1
1686812739,96.39,1000.51,1018.82,152,16.59,16.03,-72,1
1686813039,98.53,1000.59,1018.91,152,16.32,16.10,-72,1
1686813339,95.33,1000.55,1018.86,152,16.88,16.14,-72,1
1686813639,91.83,1000.58,1018.89,152,17.13,15.80,-73,1
1686813939,96.31,1000.53,1018.85,152,16.52,15.94,-72,1
1686814239,95.61,1000.48,1018.79,152,16.04,15.35,-70,1
1686814840,93.61,1000.42,1018.74,152,16.50,15.48,-74,1
1686815140,89.78,1000.45,1018.77,152,17.61,15.93,-74,1
1686815440,85.72,1000.48,1018.79,152,17.93,15.52,-73,1
1686815740,87.40,1000.49,1018.80,152,17.54,15.44,-74,1
1686816040,87.53,1000.47,1018.79,152,17.59,15.51,-72,1
1686816340,82.71,1000.46,1018.77,152,18.64,15.66,-72,1
1686816640,84.15,1000.43,1018.74,152,18.19,15.49,-71,1
1686816941,81.87,1000.46,1018.78,152,18.00,14.87,-71,1
1686817241,80.42,1000.42,1018.73,152,18.05,14.64,-75,1
1686817542,78.58,1000.44,1018.75,152,18.17,14.40,-73,1
1686817842,75.09,1000.42,1018.73,152,19.44,14.93,-72,1
1686818142,74.33,1000.31,1018.63,152,20.05,15.36,-73,1
1686818442,74.62,1000.23,1018.54,152,20.33,15.69,-69,1
1686818742,75.93,1000.19,1018.50,152,19.83,15.48,-72,1
1686819042,74.87,1000.28,1018.59,152,19.82,15.25,-72,1
1686819342,77.76,1000.42,1018.74,152,18.51,14.57,-72,1
1686819642,78.48,1000.55,1018.86,152,19.21,15.39,-70,1
1686819943,78.92,1000.37,1018.69,152,18.93,15.21,-73,1
1686820243,73.17,1000.40,1018.71,152,19.80,14.87,-73,1
1686820543,77.57,1000.40,1018.71,152,19.11,15.11,-72,1
1686820843,73.89,1000.23,1018.55,152,20.27,15.48,-72,1
1686821143,69.96,1000.24,1018.55,152,20.68,15.02,-71,1
1686821443,71.13,1000.15,1018.46,152,19.98,14.61,-71,1
1686821743,67.10,1000.16,1018.48,152,20.54,14.24,-69,1
1686822044,66.68,1000.17,1018.48,152,20.99,14.57,-72,1
1686822344,66.77,1000.24,1018.56,152,20.75,14.37,-71,1
1686822644,70.18,1000.16,1018.47,152,20.64,15.03,-70,1
1686822944,65.28,1000.14,1018.45,152,21.57,14.79,-70,1
1686823244,68.02,1000.17,1018.49,152,21.63,15.49,-74,1
1686823544,63.74,1000.17,1018.48,152,22.34,15.15,-73,1
1686823845,69.01,1000.13,1018.44,152,21.37,15.47,-71,1
1686824145,64.26,1000.07,1018.38,152,22.40,15.34,-70,1
1686824745,64.80,1000.12,1018.43,152,21.28,14.41,-73,1
1686825045,63.10,1000.06,1018.37,152,21.78,14.47,-71,1
1686825345,63.95,1000.08,1018.39,152,21.27,14.19,-74,1
1686825645,61.34,999.93,1018.25,152,22.44,14.65,-72,1
1686825945,62.72,999.99,1018.30,152,21.31,13.93,-71,1
1686826245,57.54,999.88,1018.20,152,22.75,13.95,-73,1
1686826545,57.25,999.81,1018.13,152,23.04,14.15,-72,1
1686826846,55.12,999.94,1018.25,152,22.44,13.01,-73,1
1686827146,58.75,999.92,1018.24,152,21.71,13.30,-73,1
1686827446,58.51,999.93,1018.24,152,21.76,13.29,-74,1
1686827746,58.51,999.76,1018.08,152,22.05,13.56,-73,1
1686828046,57.49,999.78,1018.09,152,22.31,13.53,-73,1
1686828346,53.09,999.70,1018.02,152,24.07,13.94,-72,1
1686828646,56.50,999.84,1018.15,152,23.09,13.99,-69,1
1686828946,56.80,999.71,1018.03,152,22.50,13.52,-70,1
1686829247,60.43,999.77,1018.08,152,21.32,13.37,-72,1
1686829547,59.11,999.75,1018.07,152,22.27,13.92,-73,1
1686829847,57.62,999.60,1017.91,152,22.97,14.18,-70,1
1686830147,57.92,999.66,1017.97,152,23.07,14.36,-71,1
1686830447,58.25,999.55,1017.87,152,22.88,14.27,-73,1
1686830747,57.07,999.61,1017.92,152,23.23,14.28,-73,1
1686831047,57.42,999.46,1017.78,152,23.52,14.64,-71,1
1686831347,58.82,999.41,1017.72,152,22.86,14.40,-72,1
1686831648,60.97,999.31,1017.63,152,22.39,14.51,-73,1
1686831948,59.18,999.24,1017.55,152,23.15,14.76,-70,1
1686832248,60.72,999.29,1017.61,152,22.02,14.10,-71,1
1686832548,58.79,999.18,1017.49,152,23.10,14.61,-70,1
1686832848,56.92,999.09,1017.41,152,23.83,14.80,-74,1
1686833149,55.02,999.10,1017.42,152,23.89,14.33,-71,1
1686833449,53.56,998.87,1017.18,152,24.50,14.48,-69,1
1686833749,50.98,998.95,1017.26,152,24.46,13.68,-71,1
1686834049,54.49,999.09,1017.40,152,23.37,13.69,-71,1
1686834349,55.98,998.89,1017.20,152,23.58,14.31,-72,1
1686834649,54.00,998.73,1017.05,152,24.14,14.27,-69,1
1686834949,46.12,998.73,1017.05,152,25.79,13.35,-73,1
1686835249,51.92,998.75,1017.07,152,23.65,13.21,-72,1
1686835549,55.28,998.70,1017.01,152,23.22,13.78,-71,1
1686835849,53.04,998.79,1017.10,152,24.15,14.00,-72,1
1686836149,53.53,998.66,1016.97,152,24.06,14.06,-71,1
1686836450,47.63,998.60,1016.92,152,25.68,13.75,-72,1
1686836750,48.60,998.63,1016.94,152,25.69,14.07,-71,1
1686837050,55.23,998.63,1016.94,152,23.84,14.34,-73,1
1686837350,55.09,998.53,1016.85,152,23.19,13.69,-71,1
1686837650,50.48,998.52,1016.84,152,24.91,13.94,-74,1
1686837950,47.09,998.55,1016.87,152,25.99,13.86,-73,1
1686838250,44.23,998.49,1016.80,152,26.59,13.44,-74,1
1686838550,44.36,998.51,1016.83,152,26.37,13.28,-72,1
1686838850,46.10,998.58,1016.90,152,26.03,13.57,-74,1
1686839150,47.13,998.54,1016.85,152,25.90,13.79,-75,1
1686839451,46.96,998.49,1016.80,152,25.65,13.51,-74,1
1686839751,48.76,998.46,1016.77,152,25.51,13.96,-74,1
1686840051,48.29,998.40,1016.71,152,25.35,13.66,-72,1
1686840351,46.98,998.42,1016.73,152,25.05,12.97,-77,1
1686840651,46.55,998.41,1016.72,152,25.50,13.23,-72,1
1686840951,46.45,998.40,1016.72,152,25.31,13.03,-73,1
1686841251,45.00,998.39,1016.70,152,25.22,12.46,-75,1
1686841551,46.79,998.46,1016.77,152,24.65,12.54,-74,1
1686841851,46.39,998.47,1016.78,152,24.88,12.62,-74,1
1686842151,45.39,998.37,1016.68,152,25.07,12.46,-74,1
1686842452,44.94,998.38,1016.69,152,24.95,12.20,-74,1
1686842752,48.70,998.31,1016.63,152,24.42,12.94,-72,1
1686843052,46.81,998.33,1016.64,152,24.51,12.42,-73,1
1686843352,47.42,998.27,1016.59,152,24.33,12.45,-72,1
1686843652,47.44,998.28,1016.60,152,24.22,12.36,-71,1
1686843952,48.60,998.24,1016.56,152,23.75,12.30,-74,1
1686844252,48.18,998.26,1016.58,152,23.83,12.23,-71,1
1686844552,49.02,998.19,1016.50,152,23.60,12.29,-74,1
1686844852,48.97,998.25,1016.56,152,23.71,12.37,-75,1
1686845153,49.23,998.27,1016.59,152,23.40,12.17,-71,1
1686845453,48.80,998.25,1016.56,152,23.82,12.42,-72,1
1686845753,49.25,998.27,1016.58,152,23.66,12.42,-74,1
1686846053,48.90,998.33,1016.64,152,23.79,12.42,-73,1
1686846353,49.33,998.36,1016.68,152,23.57,12.36,-72,1
1686846653,48.87,998.33,1016.64,152,23.67,12.31,-74,1
1686847256,49.15,998.37,1016.68,152,23.12,11.89,-74,1
1686847556,49.62,998.38,1016.69,152,23.19,12.10,-70,1
1686847856,49.59,998.40,1016.71,152,22.95,11.87,-74,1
1686848157,49.83,998.39,1016.70,152,22.85,11.85,-71,1
1686848457,50.91,998.30,1016.61,152,22.77,12.10,-74,1
1686848757,51.83,998.32,1016.63,152,22.60,12.21,-71,1
1686849057,53.30,998.33,1016.64,152,22.60,12.64,-74,1
1686849357,52.61,998.33,1016.64,152,22.47,12.32,-75,1
1686849657,52.38,998.42,1016.73,152,22.35,12.15,-71,1
1686849957,52.40,998.43,1016.74,152,22.30,12.11,-75,1
1686850257,51.63,998.45,1016.76,152,22.28,11.86,-73,1
1686850558,52.51,998.44,1016.75,152,22.21,12.05,-75,1
1686850858,53.41,998.47,1016.79,152,22.03,12.14,-73,1
1686851158,55.05,998.48,1016.80,152,21.95,12.53,-74,1
1686851458,58.86,998.45,1016.76,152,21.85,13.46,-71,1
1686851758,61.09,998.47,1016.78,152,21.53,13.73,-74,1
1686852058,62.21,998.50,1016.82,152,21.36,13.85,-72,1
1686852358,61.50,998.55,1016.87,152,21.45,13.76,-72,1
1686852658,62.40,998.50,1016.81,152,21.25,13.80,-73,1
1686852958,66.21,998.56,1016.88,152,20.82,14.30,-71,1
1686853260,63.82,998.57,1016.89,152,20.83,13.74,-74,1
1686853561,65.60,998.52,1016.83,152,20.62,13.97,-72,1
1686853861,67.51,998.52,1016.83,152,20.31,14.12,-74,1
1686854161,70.85,998.56,1016.88,152,19.77,14.35,-71,1
1686854461,75.08,998.59,1016.91,152,19.37,14.86,-73,1
1686854761,76.54,998.64,1016.96,152,19.07,14.87,-71,1
1686855061,77.23,998.69,1017.01,152,18.78,14.72,-73,1
1686855361,74.18,998.74,1017.06,152,18.85,14.17,-73,1
1686855661,74.91,998.75,1017.06,152,18.74,14.22,-73,1
1686855961,78.65,998.83,1017.15,152,18.33,14.57,-73,1
1686856261,77.95,998.86,1017.17,152,18.13,14.24,-72,1
1686856561,76.97,998.92,1017.24,152,17.88,13.80,-71,1
1686856861,78.77,998.91,1017.23,152,17.59,13.88,-72,1
1686857161,80.62,998.93,1017.24,152,17.42,14.07,-72,1
1686857461,81.72,998.96,1017.27,152,17.26,14.12,-71,1
1686857761,79.29,999.05,1017.36,152,17.21,13.61,-73,1
1686858061,87.62,999.08,1017.40,152,16.72,14.67,-73,1
1686858362,92.40,999.06,1017.37,152,16.43,15.21,-73,1
1686858662,92.67,999.03,1017.34,152,16.30,15.12,-73,1
1686858962,93.21,998.99,1017.30,152,16.17,15.09,-73,1
1686859262,90.25,999.00,1017.31,152,16.11,14.52,-74,1
1686859562,91.21,999.06,1017.37,152,16.18,14.76,-74,1
1686859862,89.41,999.05,1017.37,152,16.01,14.28,-73,1
1686860162,89.38,999.05,1017.36,152,15.94,14.21,-71,1
1686860462,93.44,999.02,1017.34,152,15.76,14.72,-72,1
1686860762,92.53,998.98,1017.30,152,15.68,14.49,-73,1
1686861062,93.05,999.03,1017.34,152,15.63,14.52,-73,1
1686861362,93.23,998.99,1017.30,152,15.56,14.48,-72,1
1686861662,93.69,998.96,1017.28,152,15.46,14.46,-70,1
1686861962,93.77,998.98,1017.29,152,15.36,14.37,-73,1
1686862262,94.06,998.97,1017.28,152,15.32,14.38,-70,1
1686862562,94.83,998.99,1017.31,152,15.13,14.32,-71,1
1686862863,96.12,998.94,1017.25,152,14.93,14.33,-72,1
1686863163,96.21,998.92,1017.24,152,14.86,14.27,-70,1
1686863463,96.95,998.90,1017.21,152,14.79,14.32,-71,1
1686863763,94.20,998.87,1017.19,152,14.78,13.87,-73,1
1686864063,93.38,998.79,1017.10,152,14.80,13.75,-73,1
1686864363,96.88,998.78,1017.10,152,14.62,14.14,-71,1
1686864663,98.32,998.80,1017.11,152,14.48,14.23,-73,1
1686864963,97.29,998.82,1017.14,152,14.46,14.05,-73,1
1686865263,96.53,998.75,1017.06,152,14.45,13.92,-72,1
1686865563,99.34,998.73,1017.04,152,14.30,14.21,-73,1
1686865863,100.00,998.68,1017.00,152,14.17,14.18,-73,1
1686866163,100.00,998.73,1017.04,152,14.14,14.15,-73,1
1686866464,100.00,998.72,1017.03,152,14.08,14.09,-72,1
1686866764,99.76,998.73,1017.04,152,14.09,14.06,-74,1
1686867064,100.00,998.69,1017.01,152,14.07,14.08,-71,1
1686867364,100.00,998.62,1016.93,152,14.03,14.04,-73,1
1686867964,95.61,998.59,1016.91,152,14.02,13.34,-73,1
1686868265,95.10,998.54,1016.86,152,13.95,13.19,-70,1
1686868565,97.92,998.53,1016.84,152,13.88,13.57,-70,1
1686868865,100.00,998.53,1016.84,152,13.71,13.72,-72,1
1686869165,100.00,998.51,1016.83,152,13.63,13.64,-70,1
1686869465,100.00,998.47,1016.79,152,13.63,13.64,-73,1
1686869765,100.00,998.42,1016.73,152,13.52,13.53,-74,1
1686870065,100.00,998.42,1016.73,152,13.48,13.49,-72,1
1686870365,99.38,998.42,1016.73,152,13.58,13.50,-73,1
1686871265,100.00,998.36,1016.68,152,13.11,13.12,-73,1
1686871565,100.00,998.35,1016.66,152,13.02,13.03,-71,1
1686871865,100.00,998.28,1016.60,152,12.99,13.00,-72,1
1686872165,100.00,998.31,1016.63,152,12.98,12.99,-75,1
1686872465,100.00,998.35,1016.66,152,12.89,12.90,-74,1
1686872765,100.00,998.28,1016.60,152,13.03,13.04,-73,1
1686873066,100.00,998.31,1016.63,152,12.95,12.96,-74,1
1686873366,100.00,998.27,1016.58,152,12.91,12.92,-73,1
1686873666,100.00,998.22,1016.54,152,12.82,12.83,-72,1
1686873966,100.00,998.20,1016.51,152,12.77,12.78,-73,1
1686874266,100.00,998.20,1016.51,152,12.84,12.85,-72,1
1686874566,100.00,998.18,1016.49,152,12.86,12.87,-72,1
1686874866,100.00,998.24,1016.56,152,12.92,12.93,-74,1
1686875166,100.00,998.22,1016.53,152,12.82,12.83,-73,1
1686875466,100.00,998.25,1016.56,152,12.80,12.81,-74,1
1686875766,100.00,998.21,1016.53,152,12.79,12.80,-72,1
1686876066,100.00,998.18,1016.49,152,12.72,12.73,-73,1
1686876366,100.00,998.09,1016.40,152,12.53,12.54,-73,1
1686876666,100.00,998.09,1016.41,152,12.48,12.49,-72,1
1686876966,100.00,998.06,1016.38,152,12.47,12.48,-74,1
1686877267,100.00,998.04,1016.36,152,12.46,12.47,-73,1
1686877567,100.00,998.06,1016.38,152,12.39,12.40,-73,1
1686877867,100.00,998.07,1016.38,152,12.37,12.38,-71,1
1686878167,100.00,998.11,1016.42,152,12.35,12.36,-74,1
1686878467,100.00,998.08,1016.39,152,12.35,12.36,-71,1
1686878767,100.00,998.05,1016.36,152,12.35,12.36,-71,1
1686879368,100.00,997.99,1016.31,152,12.36,12.37,-74,1
1686879668,100.00,998.07,1016.38,152,12.35,12.36,-75,1
1686879968,100.00,998.07,1016.39,152,12.59,12.60,-73,1
1686880268,100.00,998.11,1016.42,152,12.43,12.44,-74,1
1686880568,100.00,998.07,1016.39,152,12.45,12.46,-72,1
1686880869,100.00,997.98,1016.29,152,12.43,12.44,-74,1
1686881169,100.00,997.94,1016.26,152,12.56,12.57,-71,1
1686881469,100.00,997.92,1016.24,152,12.47,12.48,-73,1
1686881769,100.00,997.92,1016.23,152,12.42,12.43,-72,1
1686882069,100.00,997.91,1016.22,152,12.40,12.41,-71,1
1686882369,100.00,997.93,1016.24,152,12.25,12.26,-73,1
1686882669,100.00,997.89,1016.20,152,12.38,12.39,-73,1
1686882970,100.00,997.93,1016.25,152,12.36,12.37,-71,1
1686883270,100.00,997.95,1016.26,152,12.35,12.36,-70,1
1686883570,100.00,997.95,1016.26,152,12.40,12.41,-71,1
1686883870,100.00,997.89,1016.20,152,12.44,12.45,-71,1
1686884170,100.00,997.90,1016.22,152,12.44,12.45,-71,1
1686884471,100.00,997.91,1016.22,152,12.47,12.48,-72,1
1686884771,100.00,997.94,1016.26,152,12.57,12.58,-73,1
1686885071,100.00,997.92,1016.23,152,12.54,12.55,-72,1
1686885371,100.00,997.93,1016.25,152,12.53,12.54,-71,1
1686885671,100.00,997.99,1016.30,152,12.58,12.59,-72,1
1686885971,100.00,998.01,1016.33,152,12.72,12.73,-73,1
1686886271,100.00,998.02,1016.33,152,12.94,12.95,-72,1
1686886571,100.00,998.06,1016.37,152,12.96,12.97,-72,1
1686886871,100.00,998.04,1016.36,152,13.05,13.06,-73,1
1686887171,100.00,998.02,1016.33,152,13.09,13.10,-72,1
1686887471,100.00,998.03,1016.34,152,13.14,13.15,-73,1
1686887771,100.00,998.04,1016.35,152,13.28,13.29,-72,1
1686888372,100.00,997.91,1016.22,152,13.63,13.64,-72,1
1686888672,100.00,997.88,1016.19,152,13.82,13.83,-73,1
1686888972,100.00,997.87,1016.18,152,14.04,14.05,-71,1
1686889272,100.00,997.82,1016.13,152,14.30,14.31,-74,1
1686889572,99.87,997.71,1016.02,152,14.46,14.45,-72,1
1686889872,100.00,997.64,1015.95,152,14.46,14.47,-73,1
1686890172,100.00,997.63,1015.94,152,14.73,14.74,-73,1
1686890472,99.96,997.63,1015.94,152,14.96,14.97,-73,1
1686890772,100.00,997.64,1015.95,152,15.17,15.18,-71,1
1686891072,98.35,997.64,1015.96,152,15.45,15.20,-73,1
1686891372,97.65,997.70,1016.01,152,15.67,15.31,-70,1
1686891673,99.00,997.70,1016.01,152,15.73,15.59,-73,1
1686891973,99.57,997.66,1015.98,152,15.80,15.75,-73,1
1686892273,98.54,997.71,1016.02,152,15.97,15.75,-73,1
1686892573,97.66,997.72,1016.03,152,16.26,15.90,-70,1
1686892873,95.65,997.76,1016.07,152,16.52,15.84,-70,1
1686893173,91.30,997.73,1016.04,152,17.03,15.62,-73,1
1686893473,86.56,997.67,1015.99,152,17.38,15.13,-72,1
1686893773,86.11,997.73,1016.05,152,17.51,15.18,-73,1
1686894073,86.03,997.76,1016.08,152,17.63,15.28,-72,1
1686894374,86.08,997.79,1016.10,152,17.83,15.49,-72,1
1686894674,84.15,997.80,1016.11,152,17.98,15.28,-74,1
1686894974,85.27,997.73,1016.04,152,18.11,15.61,-72,1
1686895274,84.34,997.70,1016.01,152,18.29,15.62,-74,1
1686895575,81.49,997.70,1016.02,152,18.43,15.22,-72,1
1686895875,83.78,997.75,1016.06,152,18.07,15.30,-73,1
1686896175,81.29,997.67,1015.98,152,18.60,15.35,-71,1
1686896475,80.76,997.68,1015.99,152,18.71,15.35,-72,1
1686896776,84.37,997.72,1016.03,152,18.31,15.64,-71,1
1686897076,85.82,997.73,1016.04,152,18.24,15.84,-71,1
1686897376,85.39,997.79,1016.11,152,18.37,15.89,-71,1
1686897676,85.51,997.84,1016.15,152,18.57,16.11,-73,1
1686897976,84.09,997.88,1016.19,152,18.52,15.80,-75,1
1686898276,82.06,997.91,1016.22,152,19.12,16.00,-73,1
1686898576,78.52,997.92,1016.24,152,19.50,15.68,-72,1
1686898876,81.22,997.93,1016.24,152,19.21,15.93,-70,1
1686899176,77.48,997.90,1016.21,152,19.73,15.70,-73,1
1686899476,79.46,997.89,1016.20,152,19.57,15.94,-70,1
1686899776,81.12,997.87,1016.19,152,19.18,15.88,-73,1
1686900077,75.92,997.86,1016.17,152,19.86,15.51,-73,1
1686900377,77.14,997.89,1016.20,152,19.57,15.47,-72,1
1686900677,78.13,997.87,1016.19,152,19.90,15.99,-72,1
1686900977,78.72,997.84,1016.15,152,19.97,16.18,-74,1
1686901277,78.43,997.84,1016.15,152,19.77,15.93,-72,1
1686901578,75.30,997.80,1016.11,152,20.12,15.63,-75,1
1686901878,77.38,997.82,1016.13,152,19.93,15.87,-75,1
1686902178,76.92,997.79,1016.10,152,19.89,15.74,-72,1
1686902478,75.58,997.80,1016.12,152,20.11,15.68,-74,1
1686902778,74.05,997.82,1016.13,152,20.21,15.45,-73,1
1686903078,75.26,997.80,1016.12,152,20.04,15.54,-72,1
1686903378,75.03,997.80,1016.12,152,20.21,15.66,-72,1
1686903679,72.58,997.84,1016.16,152,19.97,14.91,-72,1
1686903979,74.51,997.86,1016.18,152,20.03,15.38,-73,1
1686904279,74.76,997.84,1016.15,152,20.06,15.46,-73,1
1686904579,74.29,997.87,1016.18,152,20.26,15.55,-72,1
1686904879,74.96,997.90,1016.22,152,20.10,15.54,-71,1
1686905179,74.64,997.89,1016.20,152,20.28,15.65,-73,1
1686905479,76.90,997.93,1016.24,152,20.26,16.09,-71,1
1686905779,76.79,997.96,1016.27,152,20.51,16.31,-71,1
1686906080,78.55,997.98,1016.30,152,20.31,16.47,-70,1
1686906380,82.37,997.98,1016.30,152,19.62,16.55,-73,1
1686906680,83.22,997.99,1016.31,152,19.49,16.58,-71,1
1686906980,80.66,998.01,1016.32,152,19.79,16.39,-71,1
1686907280,87.24,998.09,1016.41,152,19.30,17.14,-72,1
1686907580,86.19,998.21,1016.52,152,18.79,16.45,-72,1
1686907880,93.18,998.27,1016.59,152,18.89,17.78,-75,1
1686908180,95.23,998.34,1016.65,152,18.75,17.99,-72,1
1686908481,100.00,998.39,1016.70,152,18.34,18.35,-70,1
1686908781,99.22,998.45,1016.77,152,18.48,18.37,-72,1
1686909081,95.60,998.58,1016.89,152,18.31,17.61,-72,1
1686909681,100.00,998.46,1016.77,152,18.14,18.15,-71,1
1686909981,100.00,998.37,1016.68,152,18.14,18.15,-70,1
1686910281,100.00,998.32,1016.63,152,18.24,18.25,-71,1
1686910581,100.00,998.37,1016.68,152,18.69,18.70,-72,1
1686910881,100.00,998.38,1016.70,152,18.62,18.63,-73,1
1686911181,100.00,998.41,1016.72,152,18.68,18.69,-72,1
1686911482,96.49,998.37,1016.68,152,18.82,18.26,-72,1
1686911782,97.66,998.23,1016.54,152,18.74,18.38,-72,1
1686912082,99.81,998.18,1016.49,152,18.66,18.64,-72,1
1686912382,97.71,998.15,1016.46,152,19.06,18.70,-76,1
1686912682,98.83,998.07,1016.38,152,18.87,18.70,-70,1
1686912982,95.69,998.01,1016.33,152,19.04,18.35,-72,1
1686913283,97.45,997.97,1016.29,152,19.33,18.93,-72,1
1686913583,94.77,997.92,1016.23,152,19.34,18.49,-74,1
1686913883,93.64,997.88,1016.19,152,19.24,18.20,-73,1
1686914183,90.92,997.91,1016.22,152,19.41,17.90,-73,1
1686914483,92.00,997.88,1016.19,152,19.54,18.22,-73,1
1686914783,92.63,997.86,1016.17,152,19.59,18.38,-72,1
1686915083,89.51,997.86,1016.17,152,20.04,18.28,-74,1
1686915383,91.16,997.84,1016.15,152,19.60,18.13,-71,1
1686915683,90.53,997.84,1016.16,152,19.44,17.86,-72,1
1686915983,94.63,997.78,1016.09,152,19.50,18.63,-73,1
1686916283,94.43,997.68,1015.99,152,19.35,18.45,-73,1
1686916583,90.46,997.62,1015.93,152,20.07,18.48,-73,1
1686916884,89.25,997.63,1015.94,152,20.13,18.32,-73,1
1686917184,92.13,997.60,1015.92,152,19.88,18.58,-72,1
1686917484,90.48,997.53,1015.85,152,20.20,18.61,-71,1
1686917784,90.92,997.45,1015.77,152,20.20,18.68,-73,1
1686918084,92.07,997.34,1015.66,152,20.16,18.85,-72,1
1686918385,92.82,997.24,1015.56,152,20.15,18.97,-72,1
1686918685,93.70,997.25,1015.56,152,20.17,19.14,-72,1
1686918985,92.72,997.19,1015.51,152,20.20,19.00,-72,1
1686919285,93.07,997.16,1015.47,152,20.19,19.05,-71,1
1686919585,95.41,997.12,1015.44,152,20.12,19.38,-71,1
1686919885,96.25,997.11,1015.42,152,20.14,19.54,-71,1
1686920185,95.39,997.11,1015.42,152,20.17,19.42,-71,1
1686920486,96.00,997.03,1015.34,152,20.06,19.42,-72,1
1686920786,97.44,997.02,1015.34,152,19.99,19.59,-72,1
1686921086,90.96,997.04,1015.36,152,19.90,18.40,-72,1
1686921386,90.58,997.08,1015.39,152,19.77,18.20,-71,1
1686921686,95.34,997.06,1015.37,152,19.70,18.95,-70,1
1686921986,94.84,997.09,1015.40,152,19.65,18.82,-73,1
1686922286,88.68,997.11,1015.42,152,19.43,17.53,-72,1
1686922586,91.80,997.07,1015.38,152,19.40,18.05,-71,1
1686922886,93.96,997.00,1015.31,152,19.44,18.46,-73,1
1686923186,95.32,996.95,1015.26,152,19.51,18.76,-72,1
1686923486,93.57,996.91,1015.23,152,19.47,18.42,-71,1
1686923786,91.85,996.86,1015.17,152,19.38,18.04,-71,1
1686924087,92.83,996.87,1015.18,152,19.44,18.26,-72,1
1686924387,90.85,996.81,1015.12,152,19.41,17.89,-71,1
1686924687,92.07,996.78,1015.09,152,19.42,18.11,-72,1
1686924987,88.70,996.71,1015.02,152,19.32,17.42,-72,1
1686925287,90.96,996.65,1014.96,152,19.19,17.69,-72,1
1686925587,92.27,996.55,1014.87,152,19.12,17.85,-73,1
1686925887,87.68,996.47,1014.78,152,18.99,16.91,-72,1
1686926187,84.73,996.43,1014.74,152,18.86,16.25,-71,1
1686926487,86.45,996.36,1014.68,152,18.74,16.45,-70,1
1686926787,89.16,996.32,1014.63,152,18.69,16.88,-73,1
1686927087,90.40,996.28,1014.59,152,18.69,17.10,-72,1
1686927388,90.45,996.25,1014.57,152,18.67,17.09,-71,1
1686927688,91.50,996.24,1014.56,152,18.62,17.22,-72,1
1686927988,91.15,996.20,1014.51,152,18.59,17.13,-72,1
1686928288,92.65,996.18,1014.49,152,18.60,17.40,-72,1
1686928588,93.48,996.14,1014.45,152,18.58,17.52,-70,1
1686928888,93.40,996.11,1014.43,152,18.52,17.45,-71,1
1686929188,93.09,996.03,1014.35,152,18.49,17.37,-71,1
1686929489,93.06,995.97,1014.28,152,18.46,17.33,-71,1
1686929789,93.63,995.99,1014.30,152,18.42,17.39,-70,1
1686930089,93.41,996.01,1014.32,152,18.40,17.33,-70,1
1686930389,93.42,996.01,1014.32,152,18.38,17.31,-71,1
1686930689,93.67,995.99,1014.30,152,18.39,17.37,-71,1
1686930989,93.99,995.94,1014.25,152,18.38,17.41,-70,1
1686931289,94.45,995.96,1014.27,152,18.35,17.46,-72,1
1686931589,95.34,995.97,1014.28,152,18.32,17.58,-71,1
1686931889,93.89,995.98,1014.29,152,18.34,17.35,-71,1
1686932189,94.85,995.98,1014.30,152,18.29,17.47,-72,1
1686932489,95.13,996.02,1014.33,152,18.27,17.49,-71,1
1686932789,94.91,996.10,1014.42,152,18.27,17.46,-70,1
1686933090,97.82,996.24,1014.55,152,18.09,17.75,-72,1
1686933390,100.00,996.36,1014.68,152,17.50,17.51,-72,1
1686933690,100.00,996.30,1014.62,152,17.64,17.65,-69,1
1686933990,100.00,996.30,1014.61,152,17.38,17.39,-72,1
1686934290,100.00,996.24,1014.55,152,17.31,17.32,-70,1
1686934590,100.00,996.15,1014.46,152,17.73,17.74,-69,1
1686934890,100.00,996.13,1014.44,152,17.80,17.81,-71,1
1686935190,100.00,996.10,1014.42,152,17.66,17.67,-69,1
1686935491,100.00,996.05,1014.36,152,17.50,17.51,-71,1
1686935791,100.00,995.97,1014.29,152,17.41,17.42,-70,1
1686936091,100.00,995.93,1014.24,152,17.38,17.39,-70,1
1686936391,100.00,995.91,1014.23,152,17.32,17.33,-71,1
1686936691,100.00,995.92,1014.23,152,17.30,17.31,-69,1
1686936991,100.00,995.95,1014.27,152,17.24,17.25,-70,1
1686937291,100.00,995.93,1014.24,152,17.26,17.27,-71,1
1686937591,100.00,995.86,1014.17,152,17.17,17.18,-73,1
1686937892,100.00,995.77,1014.09,152,16.96,16.97,-73,1
1686938192,100.00,995.74,1014.06,152,16.73,16.74,-74,1
1686938492,100.00,995.70,1014.01,152,16.55,16.56,-72,1
1686938792,100.00,995.64,1013.95,152,16.41,16.42,-73,1
1686939092,100.00,995.65,1013.96,152,16.33,16.34,-73,1
1686939392,100.00,995.68,1013.99,152,16.25,16.26,-72,1
1686939692,100.00,995.64,1013.96,152,16.22,16.23,-71,1
1686939992,100.00,995.61,1013.92,152,16.23,16.24,-74,1
1686940292,100.00,995.59,1013.90,152,16.22,16.23,-72,1
1686940592,100.00,995.56,1013.87,152,16.15,16.16,-72,1
1686940892,100.00,995.55,1013.87,152,16.10,16.11,-72,1
1686941192,100.00,995.63,1013.94,152,16.08,16.09,-71,1
1686941493,100.00,995.62,1013.93,152,16.08,16.09,-70,1
1686941793,100.00,995.57,1013.88,152,16.10,16.11,-71,1
1686942093,100.00,995.55,1013.87,152,16.05,16.06,-71,1
1686942393,100.00,995.45,1013.76,152,16.03,16.04,-71,1
1686942693,100.00,995.49,1013.80,152,15.95,15.96,-71,1
1686942993,100.00,995.50,1013.81,152,15.87,15.88,-72,1
1686943293,100.00,995.49,1013.80,152,15.84,15.85,-70,1
1686943593,100.00,995.38,1013.69,152,15.85,15.86,-71,1
1686944194,100.00,995.35,1013.66,152,15.81,15.82,-72,1
1686944494,100.00,995.26,1013.57,152,15.79,15.80,-73,1
1686944794,100.00,995.18,1013.50,152,15.72,15.73,-70,1
1686945394,100.00,995.17,1013.48,152,15.76,15.77,-72,1
1686945694,100.00,995.05,1013.37,152,15.77,15.78,-72,1
1686945994,100.00,995.16,1013.48,152,15.81,15.82,-72,1
1686946294,100.00,995.08,1013.39,152,15.82,15.83,-71,1
1686946595,100.00,995.05,1013.36,152,15.81,15.82,-70,1
1686946895,100.00,994.93,1013.25,152,15.77,15.78,-71,1
1686947195,100.00,994.95,1013.27,152,15.81,15.82,-71,1
1686947495,100.00,994.94,1013.25,152,15.81,15.82,-70,1
1686947795,100.00,994.92,1013.23,152,15.84,15.85,-73,1
1686948095,100.00,994.91,1013.22,152,15.93,15.94,-72,1
1686948395,100.00,994.85,1013.16,152,15.91,15.92,-72,1
1686948695,100.00,994.80,1013.11,152,15.98,15.99,-70,1
1686948995,100.00,994.70,1013.02,152,16.03,16.04,-72,1
1686949295,100.00,994.65,1012.97,152,16.07,16.08,-71,1
1686949596,100.00,994.62,1012.93,152,16.09,16.10,-72,1
1686949896,100.00,994.62,1012.93,152,16.07,16.08,-72,1
1686950196,100.00,994.61,1012.92,152,16.11,16.12,-73,1
1686950496,100.00,994.54,1012.85,152,16.15,16.16,-71,1
1686950796,100.00,994.53,1012.85,152,16.19,16.20,-73,1
1686951096,100.00,994.48,1012.79,152,16.24,16.25,-73,1
1686951396,100.00,994.43,1012.74,152,16.27,16.28,-73,1
1686951696,100.00,994.37,1012.69,152,16.30,16.31,-73,1
1686951996,100.00,994.36,1012.68,152,16.35,16.36,-71,1
1686952296,100.00,994.39,1012.71,152,16.17,16.18,-72,1
1686952596,100.00,994.33,1012.64,152,16.35,16.36,-71,1
1686952896,100.00,994.28,1012.59,152,16.40,16.41,-74,1
1686953196,100.00,994.25,1012.56,152,16.40,16.41,-75,1
1686953797,100.00,994.19,1012.50,152,16.45,16.46,-74,1
1686954097,100.00,994.15,1012.46,152,16.43,16.44,-75,1
1686954397,100.00,994.03,1012.35,152,16.42,16.43,-74,1
1686954697,100.00,994.01,1012.32,152,16.40,16.41,-73,1
1686954997,100.00,993.95,1012.26,152,16.40,16.41,-75,1
1686955297,100.00,993.90,1012.21,152,16.40,16.41,-73,1
1686955597,100.00,993.84,1012.15,152,16.43,16.44,-73,1
1686955897,100.00,993.82,1012.13,152,16.45,16.46,-74,1
1686956197,100.00,993.78,1012.09,152,16.39,16.40,-73,1
1686956497,100.00,993.74,1012.06,152,16.39,16.40,-75,1
1686956797,100.00,993.70,1012.02,152,16.37,16.38,-73,1
1686957097,100.00,993.69,1012.00,152,16.39,16.40,-74,1
1686957397,100.00,993.58,1011.89,152,16.38,16.39,-73,1
1686957697,100.00,993.65,1011.96,152,16.19,16.20,-73,1
1686957997,100.00,993.53,1011.84,152,16.30,16.31,-74,1
1686958298,100.00,993.51,1011.83,152,16.36,16.37,-73,1
1686958598,100.00,993.50,1011.81,152,16.34,16.35,-74,1
1686958898,100.00,993.50,1011.81,152,16.36,16.37,-74,1
1686959198,100.00,993.47,1011.78,152,16.31,16.32,-74,1
1686959498,100.00,993.45,1011.76,152,16.35,16.36,-74,1
1686959798,100.00,993.44,1011.75,152,16.35,16.36,-75,1
1686960098,100.00,993.34,1011.66,152,16.45,16.46,-74,1
1686960398,100.00,993.32,1011.63,152,16.39,16.40,-76,1
1686960698,100.00,993.28,1011.59,152,16.36,16.37,-75,1
1686960998,100.00,993.19,1011.50,152,16.44,16.45,-76,1
1686961298,100.00,993.15,1011.46,152,16.47,16.48,-74,1
1686961598,100.00,993.05,1011.37,152,16.45,16.46,-75,1
1686961898,100.00,993.04,1011.35,152,16.37,16.38,-75,1
1686962498,100.00,992.91,1011.23,152,16.45,16.46,-74,1
1686962799,100.00,992.83,1011.15,152,16.46,16.47,-74,1
1686963399,100.00,992.73,1011.05,152,16.48,16.49,-76,1
1686963699,100.00,992.71,1011.03,152,16.49,16.50,-75,1
1686963999,100.00,992.65,1010.96,152,16.47,16.48,-75,1
1686964299,100.00,992.60,1010.92,152,16.48,16.49,-75,1
1686964599,100.00,992.55,1010.86,152,16.45,16.46,-74,1
1686964901,100.00,992.61,1010.93,152,16.31,16.32,-74,1
1686965201,100.00,992.62,1010.94,152,16.30,16.31,-74,1
1686965501,100.00,992.60,1010.91,152,16.35,16.36,-75,1
1686965801,100.00,992.56,1010.88,152,16.40,16.41,-74,1
1686966101,100.00,992.57,1010.88,152,16.34,16.35,-75,1
1686966401,100.00,992.55,1010.87,152,16.41,16.42,-76,1
1686966701,100.00,992.54,1010.86,152,16.32,16.33,-74,1
1686967001,100.00,992.52,1010.83,152,16.33,16.34,-74,1
1686967301,100.00,992.44,1010.75,152,16.39,16.40,-73,1
1686967601,100.00,992.47,1010.78,152,16.29,16.30,-74,1
1686967901,100.00,992.45,1010.76,152,16.27,16.28,-73,1
1686968201,100.00,992.48,1010.79,152,16.52,16.53,-73,1
1686968501,100.00,992.48,1010.80,152,16.33,16.34,-73,1
1686968801,100.00,992.48,1010.80,152,16.37,16.38,-74,1
1686969101,100.00,992.48,1010.79,152,16.36,16.37,-73,1
1686969702,100.00,992.47,1010.78,152,16.48,16.49,-75,1
1686970002,100.00,992.43,1010.75,152,16.64,16.65,-74,1
1686970302,100.00,992.38,1010.70,152,16.58,16.59,-73,1
1686970602,100.00,992.42,1010.73,152,16.49,16.50,-74,1
1686970902,100.00,992.42,1010.73,152,16.49,16.50,-74,1
1686971204,100.00,992.41,1010.72,152,16.54,16.55,-74,1
1686971504,100.00,992.41,1010.72,152,16.62,16.63,-73,1
1686971804,100.00,992.37,1010.68,152,16.68,16.69,-73,1
1686972104,100.00,992.32,1010.63,152,16.59,16.60,-73,1
1686972404,100.00,992.27,1010.58,152,16.62,16.63,-73,1
1686972704,100.00,992.32,1010.64,152,16.67,16.68,-73,1
1686973004,100.00,992.35,1010.66,152,16.71,16.72,-73,1
1686973304,100.00,992.28,1010.59,152,16.65,16.66,-72,1
1686973604,100.00,992.27,1010.59,152,16.65,16.66,-73,1
1686974205,100.00,992.32,1010.63,152,16.77,16.78,-74,1
1686974505,100.00,992.35,1010.67,152,16.73,16.74,-73,1
1686974805,100.00,992.32,1010.63,152,16.72,16.73,-73,1
1686975105,100.00,992.34,1010.65,152,16.81,16.82,-73,1
1686975405,100.00,992.31,1010.63,152,16.91,16.92,-73,1
1686975706,100.00,992.37,1010.69,152,16.96,16.97,-73,1
1686976006,100.00,992.35,1010.66,152,16.92,16.93,-74,1
1686976306,100.00,992.35,1010.67,152,16.94,16.95,-73,1
1686976606,100.00,992.39,1010.70,152,17.15,17.16,-73,1
1686976906,100.00,992.42,1010.74,152,17.06,17.07,-72,1
1686977506,100.00,992.45,1010.77,152,16.96,16.97,-72,1
1686978406,100.00,992.47,1010.78,152,16.89,16.90,-72,1
1686978707,100.00,992.46,1010.78,152,16.97,16.98,-74,1
1686979007,100.00,992.55,1010.86,152,17.03,17.04,-72,1
1686979307,100.00,992.51,1010.82,152,17.06,17.07,-72,1
1686979607,100.00,992.62,1010.93,152,16.79,16.80,-72,1
1686979907,100.00,992.61,1010.93,152,16.88,16.89,-71,1
1686980207,100.00,992.55,1010.87,152,17.03,17.04,-72,1
1686980508,100.00,992.57,1010.88,152,17.17,17.18,-72,1
1686981108,100.00,992.65,1010.97,152,17.44,17.45,-73,1
1686981408,100.00,992.68,1010.99,152,17.32,17.33,-74,1
1686981708,100.00,992.72,1011.04,152,17.38,17.39,-72,1
1686982608,100.00,992.80,1011.11,152,17.58,17.59,-72,1
1686982908,100.00,992.83,1011.15,152,17.46,17.47,-72,1
1686983208,100.00,992.90,1011.22,152,17.52,17.53,-73,1
1686983808,100.00,992.97,1011.29,152,17.52,17.53,-73,1
1686984108,100.00,993.01,1011.32,152,17.51,17.52,-73,1
1686984408,100.00,993.05,1011.36,152,17.40,17.41,-73,1
1686984708,100.00,993.15,1011.46,152,17.27,17.28,-72,1
1686985009,100.00,993.15,1011.47,152,17.18,17.19,-73,1
1686985309,100.00,993.23,1011.55,152,16.85,16.86,-72,1
1686985609,100.00,993.28,1011.60,152,16.88,16.89,-71,1
1686985909,100.00,993.29,1011.60,152,17.22,17.23,-72,1
1686986209,100.00,993.34,1011.66,152,17.06,17.07,-73,1
1686986510,100.00,993.38,1011.69,152,17.17,17.18,-74,1
1686986810,100.00,993.37,1011.69,152,17.26,17.27,-73,1
1686987110,100.00,993.45,1011.76,152,17.30,17.31,-73,1
1686987410,100.00,993.46,1011.78,152,17.10,17.11,-73,1
1686987710,100.00,993.57,1011.88,152,16.98,16.99,-73,1
1686988010,100.00,993.55,1011.87,152,17.14,17.15,-72,1
1686988310,100.00,993.61,1011.92,152,16.89,16.90,-72,1
1686988610,100.00,993.62,1011.93,152,16.84,16.85,-73,1
1686988910,100.00,993.66,1011.98,152,17.01,17.02,-72,1
1686989210,100.00,993.77,1012.09,152,17.06,17.07,-73,1
1686989511,100.00,993.80,1012.12,152,17.12,17.13,-72,1
1686989811,100.00,993.85,1012.16,152,16.91,16.92,-72,1
1686990111,100.00,993.89,1012.21,152,17.21,17.22,-71,1
1686990411,100.00,993.95,1012.27,152,17.53,17.54,-73,1
1686990711,100.00,994.00,1012.32,152,17.62,17.63,-73,1
1686991012,100.00,993.96,1012.28,152,17.67,17.68,-71,1
1686991312,100.00,994.00,1012.31,152,17.50,17.51,-72,1
1686991612,100.00,994.09,1012.40,152,17.89,17.90,-72,1
1686991912,100.00,994.13,1012.44,152,17.91,17.92,-71,1
1686992212,100.00,994.18,1012.50,152,17.81,17.82,-72,1
1686992512,100.00,994.22,1012.53,152,17.85,17.86,-71,1
1686992812,100.00,994.28,1012.59,152,17.74,17.75,-71,1
1686993112,100.00,994.32,1012.63,152,17.88,17.89,-69,1
1686993412,100.00,994.33,1012.64,152,17.75,17.76,-69,1
1686993712,100.00,994.37,1012.69,152,17.95,17.96,-71,1
1686994012,98.30,994.44,1012.75,152,18.01,17.75,-70,1
1686994312,99.26,994.46,1012.77,152,18.02,17.92,-73,1
1686994612,100.00,994.46,1012.77,152,17.74,17.75,-71,1
1686994912,98.77,994.36,1012.68,152,18.07,17.89,-73,1
1686995212,96.92,994.43,1012.75,152,18.37,17.89,-72,1
1686995513,97.97,994.40,1012.72,152,18.21,17.90,-71,1
1686995813,98.79,994.49,1012.80,152,18.04,17.86,-72,1
1686996113,97.40,994.44,1012.76,152,18.26,17.86,-70,1
1686996413,97.98,994.48,1012.79,152,18.19,17.88,-72,1
1686996713,96.59,994.53,1012.84,152,18.09,17.55,-71,1
1686997013,100.00,994.46,1012.77,152,17.63,17.64,-71,1
1686997313,98.66,994.47,1012.78,152,17.99,17.79,-72,1
1686997613,97.04,994.41,1012.72,152,18.18,17.72,-74,1
1686997913,95.78,994.45,1012.76,152,18.44,17.77,-71,1
1686998213,95.39,994.44,1012.75,152,18.42,17.68,-73,1
1686998513,93.35,994.43,1012.74,152,18.57,17.49,-72,1
1686998813,95.47,994.47,1012.79,152,18.37,17.65,-73,1
1686999113,99.24,994.56,1012.88,152,18.21,18.10,-71,1
1686999414,97.79,994.56,1012.88,152,18.25,17.91,-69,1
1686999714,99.08,994.66,1012.97,152,18.18,18.05,-71,1
1687000014,99.40,994.70,1013.02,152,18.03,17.95,-72,1
1687000314,99.42,994.73,1013.04,152,17.95,17.87,-70,1
1687000614,100.00,994.78,1013.09,152,17.94,17.95,-72,1
1687000914,100.00,994.84,1013.15,152,17.86,17.87,-71,1
1687001814,100.00,994.84,1013.15,152,17.50,17.51,-71,1
1687002114,100.00,994.79,1013.11,152,17.41,17.42,-71,1
1687002414,100.00,994.80,1013.11,152,17.74,17.75,-71,1
1687002714,100.00,994.81,1013.12,152,17.70,17.71,-72,1
1687003014,100.00,994.82,1013.13,152,17.66,17.67,-70,1
1687003314,100.00,994.79,1013.10,152,17.67,17.68,-70,1
1687003615,100.00,994.81,1013.12,152,17.68,17.69,-72,1
1687003915,100.00,994.83,1013.14,152,17.70,17.71,-71,1
1687004215,100.00,994.83,1013.14,152,17.95,17.96,-72,1
1687004515,100.00,994.81,1013.12,152,18.01,18.02,-72,1
1687004815,99.73,994.80,1013.11,152,18.03,18.00,-71,1
1687005115,99.38,994.84,1013.15,152,18.01,17.92,-70,1
1687005415,100.00,994.87,1013.18,152,17.82,17.83,-72,1
1687005715,100.00,994.87,1013.18,152,17.69,17.70,-71,1
1687006015,100.00,994.89,1013.20,152,17.62,17.63,-71,1
1687006315,100.00,994.88,1013.20,152,17.30,17.31,-72,1
1687006615,100.00,994.86,1013.18,152,17.16,17.17,-73,1
1687006915,100.00,994.89,1013.20,152,17.25,17.26,-72,1
1687007215,100.00,994.95,1013.27,152,16.97,16.98,-71,1
1687007816,100.00,995.04,1013.35,152,16.95,16.96,-70,1
1687008116,100.00,995.04,1013.35,152,16.84,16.85,-72,1
1687008417,100.00,994.99,1013.30,152,17.01,17.02,-70,1
1687008717,100.00,995.08,1013.39,152,17.32,17.33,-71,1
1687009017,100.00,995.08,1013.39,152,17.51,17.52,-71,1
1687009317,100.00,995.11,1013.42,152,17.68,17.69,-70,1
1687009617,100.00,995.11,1013.43,152,17.63,17.64,-73,1
1687009917,100.00,995.16,1013.47,152,17.63,17.64,-72,1
1687010517,100.00,995.14,1013.46,152,17.72,17.73,-72,1
1687010817,98.69,995.17,1013.49,152,17.95,17.75,-71,1
1687011117,100.00,995.17,1013.48,152,17.76,17.77,-71,1
1687011417,100.00,995.17,1013.48,152,17.64,17.65,-71,1
1687012018,100.00,995.13,1013.44,152,17.54,17.55,-69,1
1687012318,100.00,995.16,1013.47,152,17.38,17.39,-72,1
1687012618,100.00,995.12,1013.44,152,18.00,18.01,-71,1
1687012918,99.83,995.17,1013.48,152,17.77,17.76,-70,1
1687013218,100.00,995.13,1013.45,152,18.28,18.29,-69,1
1687013518,99.91,995.13,1013.44,152,18.30,18.30,-70,1
1687013818,95.91,995.17,1013.49,152,18.88,18.23,-73,1
1687014118,94.49,995.14,1013.46,152,19.06,18.17,-72,1
1687014418,91.49,995.00,1013.31,152,19.50,18.09,-71,1
1687014718,93.02,994.97,1013.28,152,19.11,17.97,-70,1
1687015018,89.98,995.03,1013.35,152,19.52,17.85,-70,1
1687015319,89.35,995.00,1013.31,152,19.44,17.66,-73,1
1687015619,89.68,995.01,1013.33,152,19.25,17.53,-72,1
1687015919,90.11,994.97,1013.28,152,19.23,17.58,-71,1
1687016219,88.57,994.96,1013.28,152,19.31,17.39,-73,1
1687016519,89.58,994.94,1013.25,152,19.06,17.32,-73,1
1687016819,93.57,994.91,1013.23,152,18.41,17.37,-72,1
1687017119,91.14,994.92,1013.24,152,18.77,17.31,-71,1
1687017419,89.22,994.92,1013.23,152,19.08,17.28,-71,1
1687017719,89.05,994.98,1013.29,152,19.42,17.58,-72,1
1687018019,87.13,995.07,1013.38,152,19.32,17.14,-71,1
1687018319,89.56,995.12,1013.43,152,18.91,17.17,-70,1
1687018619,89.64,995.06,1013.37,152,18.72,17.00,-71,1
1687018920,91.58,995.08,1013.39,152,19.01,17.62,-71,1
1687019220,89.03,995.04,1013.35,152,19.36,17.52,-72,1
1687019520,89.33,995.02,1013.33,152,19.40,17.61,-72,1
1687019820,87.38,995.04,1013.36,152,19.45,17.31,-71,1
1687020120,87.60,995.15,1013.46,152,19.24,17.15,-71,1
1687020421,87.25,995.14,1013.46,152,19.46,17.30,-71,1
1687020721,87.11,995.17,1013.48,152,19.48,17.29,-72,1
1687021021,88.95,995.17,1013.48,152,19.36,17.51,-72,1
1687021321,90.88,995.25,1013.56,152,19.14,17.63,-71,1
1687021621,92.11,995.39,1013.71,152,19.01,17.72,-71,1
1687021921,91.68,995.42,1013.74,152,18.81,17.44,-73,1
1687022221,91.77,995.43,1013.75,152,18.79,17.44,-72,1
1687022521,91.33,995.46,1013.78,152,18.95,17.52,-73,1
1687022821,92.25,995.58,1013.89,152,18.72,17.45,-71,1
1687023121,93.68,995.60,1013.92,152,18.71,17.68,-73,1
1687023421,94.84,995.58,1013.89,152,18.56,17.73,-73,1
1687023721,94.31,995.63,1013.95,152,18.54,17.62,-72,1
1687024021,94.83,995.58,1013.90,152,18.48,17.65,-71,1
1687024321,99.67,995.56,1013.87,152,17.99,17.95,-73,1
1687024622,98.51,995.54,1013.86,152,18.26,18.04,-72,1
1687024922,98.08,995.56,1013.87,152,18.31,18.02,-70,1
1687025222,100.00,995.58,1013.89,152,18.01,18.02,-71,1
1687025522,100.00,995.56,1013.88,152,18.10,18.11,-71,1
1687025822,100.00,995.62,1013.93,152,18.08,18.09,-71,1
1687026122,100.00,995.64,1013.96,152,18.02,18.03,-72,1
1687026422,100.00,995.78,1014.10,152,17.90,17.91,-71,1
1687026722,100.00,995.83,1014.14,152,17.63,17.64,-71,1
1687027022,100.00,995.84,1014.16,152,17.70,17.71,-72,1
1687027322,100.00,995.83,1014.15,152,17.65,17.66,-72,1
1687027622,100.00,995.81,1014.12,152,17.58,17.59,-72,1
1687027922,100.00,995.81,1014.13,152,17.41,17.42,-72,1
1687028222,100.00,995.82,1014.14,152,17.31,17.32,-70,1
1687028522,100.00,995.91,1014.22,152,17.17,17.18,-73,1
1687028823,100.00,995.95,1014.27,152,17.09,17.10,-70,1
1687029123,100.00,995.95,1014.26,152,17.05,17.06,-72,1
1687029423,100.00,996.02,1014.33,152,16.97,16.98,-72,1
1687029723,100.00,995.96,1014.27,152,16.99,17.00,-71,1
1687030023,100.00,995.97,1014.29,152,16.91,16.92,-71,1
1687030323,100.00,996.03,1014.34,152,16.86,16.87,-72,1
1687030923,100.00,996.08,1014.39,152,16.73,16.74,-71,1
1687031223,100.00,996.09,1014.41,152,16.85,16.86,-70,1
1687031523,100.00,996.19,1014.50,152,16.88,16.89,-73,1
1687031823,100.00,996.19,1014.50,152,16.90,16.91,-71,1
1687032123,100.00,996.22,1014.53,152,16.74,16.75,-71,1
1687032423,100.00,996.17,1014.48,152,16.71,16.72,-73,1
1687032724,100.00,996.22,1014.53,152,16.62,16.63,-72,1
1687033024,100.00,996.21,1014.53,152,16.63,16.64,-72,1
1687033324,100.00,996.21,1014.52,152,16.59,16.60,-73,1
1687033624,100.00,996.25,1014.57,152,16.56,16.57,-72,1
1687033924,100.00,996.34,1014.65,152,16.38,16.39,-72,1
1687034524,100.00,996.42,1014.74,152,16.29,16.30,-72,1
1687034824,100.00,996.36,1014.67,152,16.32,16.33,-70,1
1687035124,100.00,996.29,1014.61,152,16.40,16.41,-72,1
1687035424,100.00,996.25,1014.57,152,16.39,16.40,-71,1
1687035724,100.00,996.14,1014.45,152,16.51,16.52,-71,1
1687036024,100.00,996.16,1014.48,152,16.46,16.47,-71,1
1687036324,100.00,996.15,1014.47,152,16.47,16.48,-71,1
1687036624,100.00,996.16,1014.47,152,16.46,16.47,-70,1
1687036924,100.00,996.15,1014.46,152,16.47,16.48,-72,1
1687037224,100.00,996.11,1014.42,152,16.47,16.48,-71,1
1687037525,100.00,996.16,1014.48,152,16.48,16.49,-70,1
1687037825,100.00,996.26,1014.57,152,16.50,16.51,-72,1
1687038125,100.00,996.28,1014.59,152,16.51,16.52,-70,1
1687038425,100.00,996.39,1014.71,152,16.48,16.49,-72,1
1687038725,100.00,996.37,1014.69,152,16.48,16.49,-72,1
1687039025,100.00,996.34,1014.65,152,16.57,16.58,-70,1
1687039325,100.00,996.42,1014.73,152,16.50,16.51,-73,1
1687039625,100.00,996.41,1014.73,152,16.48,16.49,-72,1
1687039925,100.00,996.41,1014.72,152,16.47,16.48,-71,1
1687040225,100.00,996.42,1014.74,152,16.47,16.48,-70,1
1687040525,100.00,996.46,1014.78,152,16.52,16.53,-72,1
1687040825,100.00,996.44,1014.75,152,16.51,16.52,-72,1
1687041426,100.00,996.40,1014.71,152,16.43,16.44,-72,1
1687041726,100.00,996.41,1014.72,152,16.44,16.45,-71,1
1687042026,100.00,996.32,1014.63,152,16.44,16.45,-70,1
1687042326,100.00,996.34,1014.65,152,16.40,16.41,-71,1
1687042626,100.00,996.33,1014.64,152,16.33,16.34,-71,1
1687042926,100.00,996.38,1014.69,152,16.31,16.32,-70,1
1687043226,100.00,996.40,1014.71,152,16.32,16.33,-73,1
1687043526,100.00,996.38,1014.69,152,16.28,16.29,-73,1
1687043826,100.00,996.33,1014.65,152,16.28,16.29,-70,1
1687044126,100.00,996.37,1014.68,152,16.30,16.31,-71,1
1687044426,100.00,996.37,1014.68,152,16.20,16.21,-72,1
1687045026,100.00,996.36,1014.67,152,16.22,16.23,-70,1
1687045326,100.00,996.39,1014.71,152,16.26,16.27,-72,1
1687045626,100.00,996.42,1014.73,152,16.21,16.22,-72,1
1687045926,100.00,996.46,1014.78,152,16.21,16.22,-71,1
1687046227,100.00,996.41,1014.72,152,16.19,16.20,-70,1
1687046527,100.00,996.33,1014.64,152,16.32,16.33,-71,1
1687046827,100.00,996.23,1014.54,152,16.46,16.47,-71,1
1687047127,100.00,996.19,1014.50,152,16.52,16.53,-70,1
1687047427,100.00,996.16,1014.48,152,16.55,16.56,-73,1
1687047727,100.00,996.18,1014.49,152,16.43,16.44,-71,1
1687048327,100.00,996.12,1014.43,152,16.05,16.06,-70,1
1687048627,100.00,996.21,1014.52,152,15.97,15.98,-70,1
1687048927,100.00,996.25,1014.57,152,15.88,15.89,-71,1
1687049227,100.00,996.30,1014.61,152,15.94,15.95,-70,1
1687049527,100.00,996.34,1014.65,152,15.94,15.95,-71,1
1687049827,100.00,996.31,1014.62,152,16.08,16.09,-72,1
1687050127,100.00,996.29,1014.60,152,16.28,16.29,-71,1
1687050427,100.00,996.31,1014.62,152,16.33,16.34,-71,1
1687050727,100.00,996.36,1014.68,152,16.24,16.25,-72,1
1687051027,100.00,996.39,1014.70,152,16.32,16.33,-70,1
1687051328,100.00,996.41,1014.73,152,16.31,16.32,-70,1
1687051628,100.00,996.43,1014.75,152,16.28,16.29,-69,1
1687052228,100.00,996.48,1014.79,152,16.21,16.22,-71,1
1687052528,100.00,996.47,1014.78,152,16.20,16.21,-70,1
1687053128,100.00,996.40,1014.71,152,16.47,16.48,-71,1
1687053428,100.00,996.35,1014.67,152,16.48,16.49,-71,1
1687053728,100.00,996.37,1014.68,152,16.41,16.42,-70,1
1687054028,100.00,996.43,1014.74,152,16.35,16.36,-70,1
1687054328,100.00,996.41,1014.72,152,16.36,16.37,-71,1
1687054628,100.00,996.42,1014.73,152,16.45,16.46,-71,1
1687054928,100.00,996.43,1014.75,152,16.51,16.52,-70,1
1687055228,100.00,996.48,1014.80,152,16.47,16.48,-69,1
1687055528,100.00,996.54,1014.86,152,16.35,16.36,-71,1
1687055829,100.00,996.59,1014.90,152,16.46,16.47,-70,1
1687056129,100.00,996.61,1014.92,152,16.34,16.35,-71,1
1687056429,100.00,996.66,1014.98,152,16.23,16.24,-70,1
1687056729,100.00,996.67,1014.98,152,16.08,16.09,-71,1
1687057029,100.00,996.68,1015.00,152,16.03,16.04,-70,1
1687057329,100.00,996.72,1015.03,152,15.93,15.94,-69,1
1687057629,100.00,996.74,1015.06,152,15.92,15.93,-71,1
1687057929,100.00,996.70,1015.02,152,16.05,16.06,-69,1
1687058229,100.00,996.74,1015.06,152,15.99,16.00,-70,1
1687058529,100.00,996.77,1015.08,152,15.91,15.92,-72,1
1687058830,100.00,996.80,1015.12,152,15.85,15.86,-71,1
1687059130,100.00,996.82,1015.13,152,16.09,16.10,-71,1
1687059430,100.00,996.80,1015.11,152,16.18,16.19,-70,1
1687059730,100.00,996.89,1015.20,152,16.07,16.08,-71,1
1687060030,100.00,996.89,1015.20,152,16.22,16.23,-71,1
1687060331,100.00,996.86,1015.18,152,16.09,16.10,-72,1
1687060631,100.00,996.84,1015.16,152,16.24,16.25,-71,1
1687060931,100.00,996.79,1015.10,152,16.33,16.34,-71,1
1687061231,100.00,996.79,1015.10,152,16.25,16.26,-70,1
1687061531,100.00,996.77,1015.09,152,16.22,16.23,-72,1
1687061831,100.00,996.79,1015.10,152,16.13,16.14,-71,1
1687062131,100.00,996.82,1015.13,152,16.21,16.22,-71,1
1687062431,100.00,996.82,1015.13,152,16.31,16.32,-71,1
1687062731,100.00,996.84,1015.15,152,16.37,16.38,-71,1
1687063032,100.00,996.86,1015.18,152,16.58,16.59,-71,1
1687063332,100.00,996.88,1015.20,152,16.38,16.39,-70,1
1687063632,100.00,996.93,1015.25,152,16.29,16.30,-72,1
1687063932,100.00,996.97,1015.29,152,16.36,16.37,-72,1
1687064232,100.00,996.99,1015.31,152,16.37,16.38,-71,1
1687064532,100.00,997.02,1015.33,152,16.43,16.44,-72,1
1687064833,100.00,997.09,1015.40,152,16.24,16.25,-71,1
1687065133,100.00,997.11,1015.42,152,16.19,16.20,-72,1
1687065433,100.00,997.13,1015.44,152,16.27,16.28,-71,1
1687065733,100.00,997.15,1015.46,152,16.34,16.35,-71,1
1687066033,100.00,997.21,1015.53,152,16.42,16.43,-72,1
1687066333,100.00,997.25,1015.57,152,16.47,16.48,-73,1
1687066633,100.00,997.30,1015.61,152,16.50,16.51,-73,1
1687066933,100.00,997.37,1015.68,152,16.47,16.48,-70,1
1687067233,100.00,997.39,1015.71,152,16.56,16.57,-71,1
1687067533,100.00,997.41,1015.72,152,16.53,16.54,-72,1
1687067833,100.00,997.46,1015.78,152,16.42,16.43,-72,1
1687068133,100.00,997.47,1015.79,152,16.51,16.52,-72,1
1687068433,100.00,997.48,1015.80,152,16.59,16.60,-72,1
1687068733,100.00,997.53,1015.84,152,16.72,16.73,-72,1
1687069034,100.00,997.54,1015.86,152,16.72,16.73,-72,1
1687069334,100.00,997.58,1015.89,152,16.81,16.82,-72,1
1687069634,100.00,997.56,1015.87,152,16.80,16.81,-72,1
1687069934,100.00,997.57,1015.88,152,16.85,16.86,-73,1
1687070234,100.00,997.60,1015.91,152,16.85,16.86,-72,1
1687070534,100.00,997.57,1015.89,152,16.89,16.90,-73,1
1687070834,100.00,997.62,1015.93,152,17.02,17.03,-72,1
1687071134,100.00,997.67,1015.98,152,17.02,17.03,-72,1
1687071434,100.00,997.63,1015.95,152,16.97,16.98,-73,1
1687071734,100.00,997.64,1015.95,152,16.98,16.99,-71,1
1687072034,100.00,997.63,1015.95,152,17.04,17.05,-72,1
1687072334,100.00,997.65,1015.96,152,17.03,17.04,-73,1
1687072634,100.00,997.70,1016.02,152,17.07,17.08,-73,1
1687072934,100.00,997.78,1016.09,152,17.15,17.16,-73,1
1687073235,100.00,997.77,1016.08,152,17.16,17.17,-73,1
1687073535,100.00,997.84,1016.16,152,17.08,17.09,-74,1
1687073835,100.00,997.88,1016.20,152,17.07,17.08,-71,1
1687074135,100.00,997.96,1016.27,152,17.21,17.22,-74,1
1687074435,100.00,998.00,1016.32,152,17.25,17.26,-73,1
1687074735,100.00,998.02,1016.33,152,17.11,17.12,-73,1
1687075035,100.00,998.06,1016.37,152,17.11,17.12,-73,1
1687075335,100.00,998.03,1016.35,152,17.10,17.11,-73,1
1687075635,100.00,998.03,1016.35,152,17.07,17.08,-74,1
1687075935,100.00,998.08,1016.40,152,17.10,17.11,-73,1
1687076235,100.00,998.07,1016.38,152,17.08,17.09,-73,1
1687076835,100.00,998.20,1016.52,152,17.12,17.13,-74,1
1687077135,100.00,998.24,1016.56,152,17.11,17.12,-73,1
1687077435,100.00,998.28,1016.60,152,17.05,17.06,-73,1
1687077735,100.00,998.30,1016.61,152,17.23,17.24,-73,1
1687078036,100.00,998.24,1016.55,152,17.21,17.22,-74,1
1687078336,100.00,998.28,1016.59,152,17.28,17.29,-73,1
1687078636,100.00,998.25,1016.56,152,17.44,17.45,-73,1
1687078936,100.00,998.26,1016.58,152,17.41,17.42,-73,1
1687079236,100.00,998.35,1016.66,152,17.48,17.49,-75,1
1687079536,100.00,998.39,1016.70,152,17.58,17.59,-72,1
1687079836,100.00,998.34,1016.66,152,17.73,17.74,-72,1
1687080136,100.00,998.31,1016.62,152,17.75,17.76,-71,1
1687080436,100.00,998.31,1016.62,152,18.13,18.14,-73,1
1687080736,100.00,998.26,1016.57,152,18.32,18.33,-71,1
1687081036,100.00,998.32,1016.63,152,18.25,18.26,-71,1
1687081337,100.00,998.31,1016.62,152,18.15,18.16,-73,1
1687081637,100.00,998.33,1016.64,152,18.16,18.17,-72,1
1687081937,100.00,998.33,1016.64,152,18.19,18.20,-71,1
1687082237,100.00,998.25,1016.56,152,18.09,18.10,-73,1
1687082537,100.00,998.19,1016.50,152,18.53,18.54,-72,1
1687082837,100.00,998.22,1016.53,152,18.45,18.46,-73,1
1687083137,99.22,998.37,1016.68,152,18.57,18.46,-73,1
1687083437,98.64,998.42,1016.73,152,18.34,18.14,-73,1
1687083737,100.00,998.44,1016.75,152,18.32,18.33,-74,1
1687084037,100.00,998.47,1016.79,152,18.18,18.19,-72,1
1687084337,100.00,998.51,1016.82,152,18.15,18.16,-75,1
1687084637,100.00,998.50,1016.81,152,18.06,18.07,-74,1
1687084937,100.00,998.43,1016.75,152,17.97,17.98,-74,1
1687085238,100.00,998.49,1016.80,152,18.04,18.05,-74,1
1687085538,100.00,998.51,1016.82,152,17.93,17.94,-73,1
1687086138,100.00,998.43,1016.74,152,17.80,17.81,-74,1
1687086438,100.00,998.38,1016.69,152,18.12,18.13,-72,1
1687086738,100.00,998.42,1016.74,152,17.76,17.77,-73,1
1687087038,100.00,998.57,1016.88,152,18.08,18.09,-72,1
1687087338,100.00,998.58,1016.89,152,17.84,17.85,-74,1
1687087638,100.00,998.54,1016.86,152,17.97,17.98,-73,1
1687087938,100.00,998.53,1016.84,152,17.82,17.83,-73,1
1687088238,100.00,998.49,1016.80,152,17.85,17.86,-71,1
1687088538,100.00,998.53,1016.84,152,17.77,17.78,-72,1
1687088838,100.00,998.53,1016.84,152,17.77,17.78,-70,1
1687089139,100.00,998.53,1016.84,152,17.82,17.83,-71,1
1687089439,100.00,998.49,1016.80,152,17.83,17.84,-70,1
1687089739,100.00,998.43,1016.74,152,17.77,17.78,-72,1
1687090039,100.00,998.41,1016.72,152,17.98,17.99,-72,1
1687090339,100.00,998.44,1016.75,152,17.95,17.96,-72,1
1687090639,100.00,998.47,1016.78,152,17.99,18.00,-73,1
1687090939,100.00,998.48,1016.79,152,17.91,17.92,-72,1
1687091239,100.00,998.47,1016.78,152,17.91,17.92,-74,1
1687091539,100.00,998.40,1016.71,152,17.84,17.85,-72,1
1687091839,100.00,998.37,1016.69,152,18.15,18.16,-73,1
1687092139,100.00,998.30,1016.61,152,18.16,18.17,-73,1
1687092440,100.00,998.30,1016.61,152,17.98,17.99,-72,1
1687092740,100.00,998.30,1016.62,152,18.09,18.10,-73,1
1687093340,100.00,998.26,1016.57,152,18.27,18.28,-72,1
1687093640,100.00,998.23,1016.54,152,18.48,18.49,-71,1
1687093940,100.00,998.26,1016.58,152,18.51,18.52,-71,1
1687094240,100.00,998.29,1016.60,152,18.55,18.56,-71,1
1687094540,100.00,998.26,1016.57,152,18.67,18.68,-73,1
1687094840,100.00,998.25,1016.57,152,18.77,18.78,-73,1
1687095141,99.87,998.29,1016.60,152,18.72,18.71,-71,1
1687095441,100.00,998.23,1016.54,152,18.64,18.65,-74,1
1687095741,100.00,998.24,1016.56,152,18.70,18.71,-73,1
1687096041,100.00,998.32,1016.64,152,18.86,18.88,-71,1
1687096341,100.00,998.32,1016.64,152,18.94,18.96,-71,1
1687096641,100.00,998.26,1016.57,152,18.75,18.76,-72,1
1687096941,100.00,998.22,1016.53,152,18.86,18.88,-72,1
1687097241,98.67,998.18,1016.49,152,19.13,18.93,-72,1
1687097541,97.82,998.15,1016.46,152,19.28,18.94,-73,1
1687097841,96.97,998.13,1016.45,152,19.24,18.76,-73,1
1687098141,93.16,998.19,1016.50,152,19.50,18.38,-70,1
1687098441,95.25,998.09,1016.41,152,19.49,18.73,-72,1
1687098741,95.66,998.13,1016.44,152,19.53,18.83,-71,1
1687099041,98.48,998.17,1016.49,152,19.24,19.01,-72,1
1687099341,100.00,998.02,1016.33,152,19.05,19.07,-69,1
1687099642,97.31,998.02,1016.33,152,19.27,18.85,-72,1
1687099942,96.80,998.05,1016.36,152,19.44,18.93,-72,1
1687100242,95.81,997.98,1016.30,152,19.41,18.74,-72,1
1687100542,97.95,997.83,1016.14,152,19.45,19.13,-70,1
1687100842,96.87,997.89,1016.20,152,19.67,19.17,-70,1
1687101142,96.23,997.91,1016.22,152,19.68,19.08,-70,1
1687101442,94.77,997.97,1016.29,152,19.71,18.86,-73,1
1687101742,93.51,997.98,1016.29,152,19.75,18.69,-72,1
1687102042,94.46,998.08,1016.39,152,19.59,18.69,-72,1
1687102342,92.65,998.11,1016.42,152,19.51,18.30,-72,1
1687102642,93.64,998.08,1016.40,152,19.44,18.40,-73,1
1687102942,94.70,998.09,1016.41,152,19.66,18.80,-71,1
1687103242,91.28,997.98,1016.29,152,19.74,18.29,-71,1
1687103542,90.65,997.99,1016.30,152,19.31,17.76,-73,1
1687103843,92.45,998.05,1016.36,152,19.37,18.13,-72,1
1687104143,91.24,998.07,1016.38,152,19.75,18.30,-70,1
1687104443,89.91,998.01,1016.32,152,19.75,18.06,-72,1
1687104743,91.12,997.95,1016.26,152,19.67,18.20,-72,1
1687105043,92.75,997.96,1016.27,152,19.50,18.31,-73,1
1687105343,94.49,997.98,1016.29,152,19.23,18.34,-72,1
1687105643,95.33,998.08,1016.39,152,19.27,18.52,-73,1
1687105943,96.14,998.15,1016.46,152,19.19,18.57,-72,1
1687106243,96.92,998.22,1016.54,152,19.16,18.67,-70,1
1687106543,97.23,998.13,1016.45,152,19.12,18.69,-72,1
1687107146,98.26,998.22,1016.54,152,18.89,18.62,-71,1
1687107446,99.00,998.23,1016.55,152,18.82,18.67,-72,1
1687107746,100.00,998.26,1016.57,152,18.71,18.72,-71,1
1687108047,100.00,998.32,1016.63,152,18.60,18.61,-73,1
1687108347,100.00,998.35,1016.66,152,18.63,18.64,-73,1
1687108647,100.00,998.40,1016.71,152,18.57,18.58,-72,1
1687108947,100.00,998.42,1016.73,152,18.60,18.61,-72,1
1687109247,100.00,998.45,1016.76,152,18.45,18.46,-72,1
1687109547,100.00,998.44,1016.75,152,18.41,18.42,-71,1
1687109847,100.00,998.39,1016.71,152,18.33,18.34,-72,1
1687110147,100.00,998.48,1016.80,152,18.23,18.24,-72,1
1687110447,100.00,998.55,1016.86,152,18.17,18.18,-73,1
1687110747,100.00,998.59,1016.90,152,18.14,18.15,-71,1
1687111047,100.00,998.63,1016.95,152,18.07,18.08,-73,1
1687111347,100.00,998.60,1016.91,152,18.06,18.07,-73,1
1687111647,100.00,998.57,1016.88,152,17.96,17.97,-71,1
1687111947,100.00,998.43,1016.74,152,17.92,17.93,-72,1
1687112248,100.00,998.46,1016.77,152,17.86,17.87,-71,1
1687112548,100.00,998.55,1016.87,152,17.79,17.80,-72,1
1687113148,100.00,998.69,1017.01,152,17.58,17.59,-71,1
1687113448,100.00,998.78,1017.09,152,17.55,17.56,-72,1
1687113748,100.00,998.86,1017.17,152,17.32,17.33,-71,1
1687114048,100.00,998.88,1017.19,152,17.14,17.15,-71,1
1687114348,100.00,998.95,1017.26,152,17.03,17.04,-72,1
1687114648,100.00,999.01,1017.32,152,16.86,16.87,-72,1
1687114948,100.00,999.05,1017.36,152,16.74,16.75,-70,1
1687115248,100.00,998.99,1017.30,152,16.70,16.71,-69,1
1687115548,100.00,998.99,1017.30,152,16.59,16.60,-72,1
1687115848,100.00,998.91,1017.22,152,16.45,16.46,-72,1
1687116148,100.00,998.80,1017.11,152,16.27,16.28,-70,1
1687116448,100.00,998.83,1017.14,152,16.27,16.28,-71,1
1687116748,100.00,998.87,1017.19,152,16.12,16.13,-70,1
1687117049,100.00,998.88,1017.19,152,15.96,15.97,-71,1
1687117349,100.00,998.96,1017.28,152,15.84,15.85,-71,1
1687117649,100.00,998.96,1017.27,152,15.76,15.77,-70,1
1687117949,100.00,998.92,1017.23,152,15.83,15.84,-70,1
1687118249,100.00,998.90,1017.22,152,15.67,15.68,-69,1
1687118549,100.00,998.87,1017.18,152,15.65,15.66,-70,1
1687118849,100.00,998.83,1017.14,152,15.63,15.64,-71,1
1687119149,100.00,998.92,1017.24,152,15.49,15.50,-70,1
1687119449,100.00,998.87,1017.18,152,15.39,15.40,-71,1
1687119749,100.00,998.87,1017.18,152,15.07,15.08,-69,1
1687120049,100.00,998.85,1017.16,152,14.97,14.98,-71,1
1687120349,100.00,998.78,1017.10,152,14.93,14.94,-71,1
1687120649,100.00,998.87,1017.19,152,14.65,14.66,-71,1
1687121249,100.00,998.92,1017.23,152,14.51,14.52,-72,1
1687121549,100.00,998.95,1017.26,152,14.51,14.52,-71,1
1687121850,100.00,998.92,1017.23,152,14.46,14.47,-69,1
1687122150,100.00,998.91,1017.22,152,14.58,14.59,-70,1
1687122450,100.00,998.91,1017.23,152,14.59,14.60,-73,1
1687122750,100.00,998.90,1017.21,152,14.49,14.50,-69,1
1687123050,100.00,998.87,1017.18,152,14.46,14.47,-70,1
1687123350,100.00,998.86,1017.17,152,14.52,14.53,-72,1
1687123650,100.00,998.87,1017.18,152,14.50,14.51,-71,1
1687124250,100.00,998.82,1017.13,152,14.44,14.45,-70,1
1687124550,100.00,998.93,1017.25,152,14.08,14.09,-71,1
1687124850,100.00,999.03,1017.34,152,13.99,14.00,-72,1
1687125150,100.00,998.97,1017.28,152,14.03,14.04,-71,1
1687125451,100.00,998.99,1017.30,152,14.07,14.08,-72,1
1687125751,100.00,999.03,1017.34,152,13.97,13.98,-70,1
1687126351,100.00,998.97,1017.28,152,14.10,14.11,-70,1
1687126651,100.00,998.98,1017.29,152,14.10,14.11,-70,1
1687126951,100.00,998.96,1017.27,152,14.12,14.13,-71,1
1687127251,100.00,998.91,1017.23,152,14.09,14.10,-71,1
1687127551,100.00,998.83,1017.15,152,13.93,13.94,-72,1
1687127851,100.00,998.73,1017.05,152,14.08,14.09,-72,1
1687128151,100.00,998.71,1017.03,152,14.02,14.03,-73,1
1687128451,100.00,998.72,1017.03,152,13.82,13.83,-71,1
1687128751,100.00,998.76,1017.07,152,13.76,13.77,-72,1
1687129052,100.00,998.77,1017.08,152,13.83,13.84,-70,1
1687129352,100.00,998.76,1017.08,152,13.81,13.82,-71,1
1687129652,100.00,998.70,1017.01,152,13.72,13.73,-72,1
1687129952,100.00,998.71,1017.02,152,13.74,13.75,-72,1
1687130552,100.00,998.87,1017.18,152,13.40,13.41,-72,1
1687130852,100.00,998.92,1017.23,152,13.30,13.31,-73,1
1687131152,100.00,998.87,1017.18,152,13.35,13.36,-73,1
1687131452,100.00,998.90,1017.21,152,13.32,13.33,-73,1
1687131752,100.00,998.85,1017.17,152,13.34,13.35,-73,1
1687132352,100.00,998.83,1017.14,152,13.27,13.28,-73,1
1687132653,100.00,998.83,1017.15,152,13.26,13.27,-71,1
1687132953,100.00,998.88,1017.19,152,13.19,13.20,-73,1
1687133253,100.00,998.91,1017.22,152,13.12,13.13,-73,1
1687133553,100.00,998.88,1017.20,152,13.03,13.04,-72,1
1687133853,100.00,998.91,1017.22,152,13.01,13.02,-72,1
1687134153,100.00,998.96,1017.28,152,12.74,12.75,-72,1
1687134453,100.00,998.92,1017.24,152,12.84,12.85,-71,1
1687135053,100.00,998.92,1017.23,152,12.74,12.75,-73,1
1687135353,100.00,998.96,1017.27,152,12.67,12.68,-71,1
1687135954,100.00,998.90,1017.22,152,12.35,12.36,-72,1
1687136254,100.00,998.92,1017.23,152,12.19,12.20,-71,1
1687136554,100.00,998.91,1017.22,152,12.27,12.28,-71,1
1687136854,100.00,998.88,1017.19,152,12.48,12.49,-72,1
1687137154,100.00,998.88,1017.19,152,12.53,12.54,-71,1
1687137454,100.00,998.89,1017.21,152,12.61,12.62,-72,1
1687137754,100.00,998.89,1017.20,152,12.44,12.45,-72,1
1687138054,100.00,998.96,1017.27,152,12.45,12.46,-72,1
1687138354,100.00,999.02,1017.34,152,12.14,12.15,-71,1
1687138654,100.00,999.04,1017.35,152,11.84,11.85,-73,1
1687138954,100.00,999.07,1017.38,152,11.91,11.92,-73,1
1687139254,100.00,999.11,1017.42,152,11.99,12.00,-71,1
1687139554,100.00,999.08,1017.40,152,11.96,11.97,-72,1
1687139854,100.00,999.04,1017.35,152,11.91,11.92,-73,1
1687140154,100.00,999.12,1017.44,152,11.90,11.91,-73,1
1687140455,100.00,999.14,1017.46,152,11.97,11.98,-72,1
1687140755,100.00,999.18,1017.49,152,11.95,11.96,-71,1
1687141055,100.00,999.13,1017.45,152,11.72,11.73,-72,1
1687141355,100.00,999.22,1017.53,152,11.92,11.93,-71,1
1687141655,100.00,999.22,1017.53,152,11.92,11.93,-72,1
1687141955,100.00,999.23,1017.54,152,11.75,11.76,-71,1
1687142255,100.00,999.23,1017.54,152,12.05,12.06,-71,1
1687142555,100.00,999.22,1017.53,152,11.85,11.86,-73,1
1687142855,100.00,999.23,1017.54,152,11.85,11.86,-72,1
1687143155,100.00,999.26,1017.58,152,11.96,11.97,-70,1
1687143455,100.00,999.22,1017.54,152,12.09,12.10,-72,1
1687143756,100.00,999.19,1017.50,152,12.11,12.12,-72,1
1687144056,100.00,999.24,1017.56,152,12.10,12.11,-72,1
1687144356,100.00,999.35,1017.66,152,12.16,12.17,-72,1
1687144656,100.00,999.36,1017.68,152,12.15,12.16,-72,1
1687144956,100.00,999.45,1017.77,152,12.08,12.09,-71,1
1687145256,100.00,999.52,1017.83,152,12.18,12.19,-72,1
1687145556,100.00,999.54,1017.85,152,12.20,12.21,-72,1
1687145856,100.00,999.45,1017.76,152,12.21,12.22,-69,1
1687146156,100.00,999.40,1017.72,152,12.50,12.51,-72,1
1687146457,100.00,999.42,1017.73,152,12.80,12.81,-72,1
1687146757,100.00,999.36,1017.67,152,12.92,12.93,-71,1
1687147057,100.00,999.37,1017.68,152,12.70,12.71,-70,1
1687147357,100.00,999.42,1017.73,152,12.90,12.91,-73,1
1687147657,100.00,999.44,1017.75,152,13.12,13.13,-71,1
1687147957,100.00,999.44,1017.75,152,13.17,13.18,-73,1
1687148257,100.00,999.44,1017.75,152,13.34,13.35,-72,1
1687148557,100.00,999.45,1017.77,152,13.53,13.54,-71,1
1687148857,100.00,999.51,1017.83,152,13.76,13.77,-71,1
1687149157,100.00,999.43,1017.74,152,13.81,13.82,-73,1
1687149457,100.00,999.46,1017.77,152,13.92,13.93,-71,1
1687149757,100.00,999.40,1017.71,152,14.08,14.09,-71,1
1687150357,100.00,999.31,1017.62,152,14.39,14.40,-71,1
1687150657,100.00,999.30,1017.61,152,14.45,14.46,-72,1
1687150958,100.00,999.30,1017.61,152,14.65,14.66,-72,1
1687151558,100.00,999.46,1017.77,152,15.01,15.02,-71,1
1687151858,100.00,999.50,1017.81,152,15.33,15.34,-70,1
1687152158,100.00,999.51,1017.83,152,15.53,15.54,-71,1
1687152458,100.00,999.52,1017.83,152,15.65,15.66,-71,1
1687152758,100.00,999.51,1017.82,152,15.97,15.98,-72,1
1687153058,100.00,999.44,1017.75,152,16.45,16.46,-71,1
1687153359,100.00,999.45,1017.77,152,16.49,16.50,-72,1
1687153659,100.00,999.51,1017.82,152,16.57,16.58,-73,1
1687153959,100.00,999.59,1017.90,152,16.66,16.67,-70,1
1687154259,99.51,999.54,1017.85,152,17.25,17.19,-71,1
1687154559,96.91,999.62,1017.93,152,17.52,17.04,-71,1
1687154860,97.18,999.64,1017.96,152,17.41,16.97,-73,1
1687155160,96.85,999.66,1017.98,152,17.68,17.19,-73,1
1687155460,95.86,999.64,1017.95,152,18.01,17.35,-70,1
1687155760,94.35,999.67,1017.98,152,18.07,17.16,-71,1
1687156061,97.85,999.70,1018.01,152,17.52,17.19,-72,1
1687156361,90.97,999.68,1018.00,152,18.23,16.75,-71,1
1687156661,94.38,999.71,1018.02,152,17.85,16.95,-72,1
1687156961,96.52,999.59,1017.90,152,17.98,17.43,-71,1
1687157262,94.11,999.62,1017.93,152,18.26,17.31,-72,1
1687157562,91.15,999.58,1017.89,152,18.74,17.28,-71,1
1687157862,87.90,999.58,1017.90,152,19.17,17.13,-71,1
1687158162,86.38,999.60,1017.92,152,19.54,17.22,-72,1
1687158462,91.37,999.65,1017.97,152,18.96,17.54,-72,1
1687158762,86.93,999.61,1017.93,152,19.75,17.53,-71,1
1687159062,88.75,999.69,1018.00,152,19.54,17.65,-72,1
1687159362,83.69,999.70,1018.01,152,20.30,17.46,-72,1
1687159663,81.36,999.75,1018.06,152,20.57,17.28,-71,1
1687159963,82.44,999.71,1018.02,152,20.70,17.62,-72,1
1687160263,82.93,999.78,1018.09,152,20.49,17.51,-73,1
1687160566,81.52,999.73,1018.05,152,20.70,17.44,-71,1
1687160866,80.21,999.76,1018.07,152,21.10,17.57,-72,1
1687161166,80.51,999.81,1018.12,152,20.66,17.20,-73,1
1687161466,82.94,999.80,1018.11,152,20.95,17.96,-71,1
1687161767,80.85,999.94,1018.25,152,21.18,17.78,-73,1
1687162068,77.14,999.94,1018.25,152,21.52,17.36,-72,1
1687162368,77.61,999.91,1018.22,152,21.59,17.53,-72,1
1687162668,83.99,999.90,1018.21,152,20.52,17.74,-69,1
1687162968,81.78,999.92,1018.23,152,20.95,17.73,-71,1
1687163268,78.79,999.96,1018.27,152,21.36,17.54,-70,1
1687163568,76.88,999.96,1018.28,152,21.59,17.38,-70,1
1687164168,76.39,1000.03,1018.34,152,21.40,17.09,-70,1
1687164468,77.75,1000.03,1018.34,152,21.56,17.53,-70,1
1687164769,78.52,1000.11,1018.42,152,21.56,17.68,-72,1
1687165069,74.87,1000.12,1018.43,152,21.78,17.14,-70,1
1687165369,73.10,1000.18,1018.49,152,21.71,16.70,-72,1
1687165670,76.36,1000.12,1018.43,152,21.46,17.14,-73,1
1687165970,77.43,1000.09,1018.41,152,21.19,17.10,-72,1
1687166270,77.46,1000.13,1018.45,152,21.48,17.39,-71,1
1687166570,73.16,1000.13,1018.45,152,21.77,16.77,-72,1
1687166870,70.55,1000.12,1018.43,152,22.27,16.68,-72,1
1687167170,70.21,1000.10,1018.41,152,22.21,16.54,-71,1
1687167470,68.49,1000.05,1018.36,152,22.61,16.54,-72,1
1687167770,70.11,1000.00,1018.32,152,22.78,17.07,-71,1
1687168070,66.19,1000.00,1018.32,152,23.01,16.38,-71,1
1687168370,53.38,999.97,1018.28,152,24.18,14.13,-71,1
1687168670,58.17,999.97,1018.28,152,23.93,15.23,-70,1
1687168971,56.92,1000.00,1018.31,152,24.54,15.46,-71,1
1687169271,56.40,1000.00,1018.31,152,24.68,15.44,-74,1
1687169571,56.45,1000.01,1018.32,152,24.51,15.30,-73,1
1687169871,56.67,999.97,1018.28,152,24.44,15.30,-73,1
1687170171,55.27,1000.01,1018.32,152,24.62,15.07,-69,1
1687170471,58.28,999.96,1018.27,152,23.96,15.28,-70,1
1687170771,60.67,999.88,1018.19,152,24.51,16.43,-69,1
1687171071,54.72,999.84,1018.15,152,25.16,15.42,-74,1
1687171371,58.97,999.82,1018.13,152,24.97,16.41,-71,1
1687171672,54.71,999.69,1018.01,152,25.25,15.50,-71,1
1687171972,55.01,999.75,1018.07,152,25.49,15.81,-72,1
1687172272,50.21,999.70,1018.01,152,25.81,14.68,-71,1
1687172572,51.91,999.67,1017.99,152,25.12,14.56,-72,1
1687172872,52.33,999.68,1017.99,152,25.24,14.80,-70,1
1687173172,51.52,999.73,1018.04,152,25.56,14.85,-73,1
1687173472,52.28,999.68,1018.00,152,24.96,14.53,-73,1
1687173772,51.93,999.67,1017.99,152,25.47,14.89,-73,1
1687174072,50.06,999.62,1017.93,152,25.78,14.61,-72,1
1687174373,47.02,999.61,1017.92,152,25.78,13.64,-72,1
1687174673,50.75,999.56,1017.87,152,25.64,14.69,-70,1
1687174973,48.45,999.46,1017.77,152,26.29,14.57,-71,1
1687175273,49.60,999.52,1017.84,152,25.98,14.65,-74,1
1687175573,49.15,999.62,1017.94,152,25.81,14.35,-71,1
1687175873,50.24,999.53,1017.84,152,25.85,14.73,-75,1
1687176173,48.88,999.46,1017.78,152,26.49,14.89,-75,1
1687176474,47.45,999.45,1017.76,152,26.68,14.60,-72,1
1687176774,45.87,999.46,1017.78,152,26.47,13.89,-71,1
1687177074,47.99,999.45,1017.77,152,26.27,14.41,-75,1
1687177374,46.84,999.54,1017.85,152,26.04,13.82,-75,1
1687177675,50.21,999.45,1017.76,152,25.26,14.18,-73,1
1687177975,48.63,999.34,1017.66,152,26.16,14.51,-71,1
1687178276,43.28,999.29,1017.60,152,26.83,13.32,-71,1
1687178576,39.53,999.24,1017.55,152,27.85,12.85,-71,1
1687178876,39.39,999.25,1017.56,152,27.12,12.14,-72,1
1687179176,38.91,999.17,1017.48,152,27.74,12.51,-72,1
1687179476,36.76,999.11,1017.43,152,28.46,12.28,-73,1
1687179776,39.56,999.03,1017.34,152,27.63,12.66,-70,1
1687180076,41.86,998.86,1017.18,152,27.47,13.38,-73,1
1687180376,43.35,998.99,1017.30,152,26.51,13.06,-71,1
1687180677,43.19,998.87,1017.19,152,26.87,13.33,-70,1
1687180977,42.17,998.94,1017.25,152,26.92,13.01,-73,1
1687181277,43.36,998.84,1017.15,152,27.96,14.37,-71,1
1687181577,44.02,998.70,1017.01,152,27.94,14.58,-71,1
1687181877,37.70,998.66,1016.98,152,29.63,13.70,-73,1
1687182177,36.27,998.69,1017.00,152,29.64,13.12,-72,1
1687182477,40.04,998.62,1016.93,152,29.17,14.22,-71,1
1687182777,40.29,998.59,1016.90,152,28.50,13.72,-71,1
1687183077,41.53,998.80,1017.11,152,26.68,12.56,-72,1
1687183377,40.75,998.42,1016.74,152,28.12,13.56,-72,1
1687183677,37.23,998.40,1016.71,152,29.01,12.96,-71,1
1687183977,41.65,998.34,1016.66,152,28.32,14.07,-71,1
1687184278,39.41,998.42,1016.73,152,28.14,13.06,-70,1
1687184578,40.27,998.40,1016.72,152,27.70,13.00,-71,1
1687184878,43.22,998.43,1016.75,152,26.30,12.82,-70,1
1687185178,41.21,998.42,1016.73,152,27.09,12.80,-69,1
1687185478,42.79,998.40,1016.71,152,26.95,13.26,-72,1
1687185778,44.70,998.35,1016.66,152,26.39,13.42,-70,1
1687186081,45.04,998.33,1016.64,152,26.51,13.64,-70,1
1687186381,48.24,998.34,1016.65,152,25.95,14.19,-71,1
1687186681,51.03,998.36,1016.67,152,25.10,14.28,-72,1
1687186981,54.51,998.38,1016.69,152,25.18,15.38,-72,1
1687187281,50.73,998.41,1016.73,152,25.05,14.14,-70,1
1687187581,49.45,998.37,1016.68,152,25.75,14.39,-70,1
1687187881,51.04,998.34,1016.65,152,25.10,14.28,-73,1
1687188182,50.82,998.37,1016.69,152,24.47,13.64,-71,1
1687188482,50.81,998.30,1016.61,152,25.22,14.32,-71,1
1687188782,50.45,998.30,1016.62,152,25.00,14.01,-72,1
1687189082,51.50,998.35,1016.67,152,25.11,14.43,-73,1
1687189382,51.23,998.37,1016.68,152,25.08,14.32,-72,1
1687189682,52.67,998.46,1016.77,152,24.76,14.46,-71,1
1687189982,52.42,998.52,1016.83,152,24.73,14.36,-71,1
1687190282,53.64,998.53,1016.84,152,24.37,14.38,-71,1
1687190582,54.88,998.56,1016.88,152,24.06,14.44,-71,1
1687190882,56.17,998.62,1016.94,152,23.88,14.64,-72,1
1687191183,55.15,998.66,1016.97,152,23.85,14.33,-72,1
1687191483,55.94,998.62,1016.93,152,23.74,14.44,-70,1
1687191783,56.02,998.64,1016.95,152,23.79,14.51,-71,1
1687192083,58.13,998.64,1016.96,152,23.54,14.85,-69,1
1687192383,59.95,998.65,1016.96,152,23.41,15.21,-73,1
1687192683,59.29,998.66,1016.97,152,23.48,15.10,-70,1
1687192983,57.20,998.71,1017.02,152,23.64,14.70,-73,1
1687193283,57.42,998.71,1017.03,152,23.71,14.82,-72,1
1687193583,58.51,998.75,1017.06,152,23.85,15.24,-73,1
1687193883,58.62,998.72,1017.04,152,23.82,15.24,-72,1
1687194183,60.54,998.79,1017.11,152,23.86,15.78,-73,1
1687194483,59.08,998.79,1017.10,152,23.83,15.38,-69,1
1687194784,57.43,998.81,1017.12,152,23.84,14.94,-71,1
1687195084,57.76,998.83,1017.14,152,23.74,14.94,-71,1
1687195384,71.35,998.83,1017.14,152,22.98,17.53,-71,1
1687195684,71.55,998.80,1017.11,152,22.65,17.26,-71,1
1687195984,71.97,998.88,1017.20,152,22.52,17.23,-70,1
1687196284,70.21,998.90,1017.22,152,22.65,16.96,-68,1
1687196584,69.65,998.88,1017.19,152,22.94,17.11,-71,1
1687196884,70.66,998.93,1017.24,152,22.81,17.22,-72,1
1687197184,71.33,998.91,1017.22,152,22.64,17.20,-72,1
1687197484,71.17,998.92,1017.23,152,22.78,17.30,-72,1
1687197784,76.15,999.00,1017.31,152,22.42,18.03,-70,1
1687198084,76.90,998.99,1017.30,152,22.30,18.07,-70,1
1687198384,76.11,999.05,1017.37,152,22.18,17.79,-71,1
1687198684,74.98,999.13,1017.44,152,22.44,17.80,-70,1
1687198984,81.55,999.18,1017.49,152,22.35,19.05,-71,1
1687199285,84.57,999.22,1017.53,152,22.13,19.42,-73,1
1687199585,87.72,999.30,1017.61,152,21.77,19.66,-72,1
1687199885,85.26,999.35,1017.66,152,21.75,19.18,-72,1
1687200185,84.97,999.37,1017.69,152,21.73,19.11,-72,1
1687200485,85.98,999.37,1017.68,152,21.53,19.10,-70,1
1687200785,87.14,999.38,1017.69,152,21.37,19.16,-69,1
1687201086,89.18,999.36,1017.67,152,21.21,19.37,-74,1
1687201386,92.07,999.45,1017.76,152,20.95,19.63,-69,1
1687201686,94.98,999.47,1017.79,152,20.70,19.88,-71,1
1687201986,97.02,999.48,1017.79,152,20.45,19.98,-69,1
1687202286,98.03,999.54,1017.85,152,20.37,20.06,-73,1
1687202586,95.88,999.57,1017.88,152,20.52,19.86,-70,1
1687202886,94.37,999.58,1017.89,152,20.44,19.52,-70,1
1687203186,95.45,999.54,1017.85,152,20.44,19.70,-72,1
1687203486,96.36,999.61,1017.92,152,20.31,19.73,-69,1
1687203786,95.59,999.68,1017.99,152,20.19,19.48,-71,1
1687204086,100.00,999.63,1017.94,152,19.83,19.85,-70,1
1687204387,100.00,999.64,1017.95,152,19.73,19.75,-72,1
1687204687,100.00,999.57,1017.88,152,19.71,19.73,-69,1
1687204987,98.50,999.57,1017.89,152,19.93,19.70,-69,1
1687205287,97.43,999.56,1017.88,152,19.84,19.44,-70,1
1687205587,100.00,999.59,1017.91,152,19.61,19.63,-72,1
1687205887,100.00,999.50,1017.82,152,19.41,19.43,-71,1
1687206187,99.43,999.53,1017.85,152,19.66,19.58,-70,1
1687206487,99.63,999.55,1017.87,152,19.59,19.55,-71,1
1687206787,100.00,999.57,1017.89,152,19.31,19.33,-71,1
1687207087,100.00,999.53,1017.84,152,19.24,19.26,-69,1
1687207387,100.00,999.55,1017.86,152,19.03,19.05,-72,1
1687207687,100.00,999.55,1017.86,152,19.17,19.19,-70,1
1687207987,100.00,999.53,1017.84,152,19.20,19.22,-71,1
1687208287,100.00,999.59,1017.90,152,19.14,19.16,-72,1
1687208587,100.00,999.58,1017.89,152,19.13,19.15,-73,1
1687208887,100.00,999.55,1017.86,152,18.86,18.88,-70,1
1687209188,100.00,999.55,1017.87,152,18.78,18.79,-71,1
1687209488,100.00,999.50,1017.82,152,19.04,19.06,-73,1
1687209788,100.00,999.47,1017.78,152,19.04,19.06,-70,1
1687210088,100.00,999.49,1017.81,152,18.96,18.98,-71,1
1687210388,100.00,999.52,1017.83,152,18.79,18.80,-71,1
1687210688,100.00,999.51,1017.83,152,18.68,18.69,-72,1
1687211288,100.00,999.38,1017.70,152,18.63,18.64,-71,1
1687211588,100.00,999.39,1017.71,152,18.56,18.57,-72,1
1687211889,100.00,999.36,1017.67,152,18.37,18.38,-73,1
1687212189,100.00,999.37,1017.68,152,18.21,18.22,-70,1
1687212489,100.00,999.46,1017.77,152,18.19,18.20,-71,1
1687213089,100.00,999.46,1017.78,152,17.91,17.92,-70,1
1687213389,100.00,999.42,1017.73,152,17.85,17.86,-72,1
1687213689,100.00,999.47,1017.78,152,17.69,17.70,-71,1
1687213989,100.00,999.50,1017.82,152,17.60,17.61,-71,1
1687214590,100.00,999.50,1017.81,152,17.52,17.53,-71,1
1687214890,100.00,999.47,1017.78,152,17.40,17.41,-71,1
1687215190,100.00,999.45,1017.76,152,17.25,17.26,-72,1
1687215490,100.00,999.55,1017.86,152,17.14,17.15,-69,1
1687215790,100.00,999.56,1017.87,152,17.15,17.16,-71,1
1687216090,100.00,999.51,1017.82,152,17.09,17.10,-72,1
1687216390,100.00,999.59,1017.90,152,17.09,17.10,-71,1
1687216690,100.00,999.56,1017.88,152,17.03,17.04,-71,1
1687216990,100.00,999.59,1017.90,152,17.00,17.01,-70,1
1687217590,100.00,999.57,1017.89,152,16.97,16.98,-73,1
1687217890,100.00,999.54,1017.86,152,16.93,16.94,-70,1
1687218190,100.00,999.53,1017.84,152,16.90,16.91,-70,1
1687218490,100.00,999.53,1017.84,152,16.85,16.86,-72,1
1687218791,100.00,999.53,1017.84,152,16.83,16.84,-74,1
1687219091,100.00,999.51,1017.82,152,16.83,16.84,-71,1
1687219391,100.00,999.49,1017.80,152,16.78,16.79,-72,1
1687219691,100.00,999.49,1017.80,152,16.69,16.70,-72,1
1687219991,100.00,999.48,1017.80,152,16.64,16.65,-72,1
1687220291,100.00,999.45,1017.77,152,16.53,16.54,-72,1
1687220591,100.00,999.46,1017.77,152,16.49,16.50,-70,1
1687221191,100.00,999.49,1017.80,152,16.29,16.30,-73,1
1687221491,100.00,999.54,1017.85,152,16.33,16.34,-71,1
1687221791,100.00,999.51,1017.83,152,16.32,16.33,-70,1
1687222091,100.00,999.54,1017.85,152,16.23,16.24,-73,1
1687222391,100.00,999.57,1017.88,152,16.15,16.16,-70,1
1687222692,100.00,999.59,1017.91,152,16.01,16.02,-72,1
1687222992,100.00,999.65,1017.97,152,15.96,15.97,-72,1
1687223292,100.00,999.62,1017.94,152,15.89,15.90,-72,1
1687223592,100.00,999.61,1017.93,152,15.84,15.85,-72,1
1687223892,100.00,999.62,1017.93,152,15.89,15.90,-70,1
1687224192,100.00,999.69,1018.00,152,15.85,15.86,-69,1
1687224492,100.00,999.75,1018.06,152,15.89,15.90,-69,1
1687224792,100.00,999.73,1018.04,152,15.84,15.85,-71,1
1687225092,100.00,999.70,1018.01,152,15.76,15.77,-72,1
1687225392,100.00,999.74,1018.05,152,15.80,15.81,-68,1
1687225692,100.00,999.71,1018.03,152,15.78,15.79,-71,1
1687225992,100.00,999.65,1017.96,152,15.74,15.75,-71,1
1687226292,100.00,999.63,1017.95,152,15.74,15.75,-72,1
1687226593,100.00,999.61,1017.92,152,15.72,15.73,-72,1
1687226893,100.00,999.64,1017.96,152,15.73,15.74,-72,1
1687227193,100.00,999.64,1017.95,152,15.77,15.78,-72,1
1687227493,100.00,999.67,1017.98,152,15.68,15.69,-72,1
1687228093,100.00,999.78,1018.09,152,15.50,15.51,-71,1
1687228395,100.00,999.80,1018.11,152,15.57,15.58,-70,1
1687228995,100.00,999.82,1018.13,152,15.59,15.60,-72,1
1687229295,100.00,999.86,1018.18,152,15.62,15.63,-73,1
1687229595,100.00,999.92,1018.24,152,15.63,15.64,-73,1
1687229895,100.00,999.99,1018.31,152,15.61,15.62,-71,1
1687230195,100.00,1000.03,1018.34,152,15.65,15.66,-73,1
1687230495,100.00,1000.09,1018.40,152,15.63,15.64,-72,1
1687230795,100.00,1000.10,1018.41,152,15.66,15.67,-70,1
1687231095,100.00,1000.13,1018.44,152,15.73,15.74,-71,1
1687231395,100.00,1000.15,1018.46,152,15.77,15.78,-71,1
1687231695,100.00,1000.12,1018.44,152,15.81,15.82,-72,1
1687231995,100.00,1000.17,1018.49,152,15.86,15.87,-72,1
1687232295,100.00,1000.22,1018.53,152,15.89,15.90,-71,1
1687232595,100.00,1000.24,1018.56,152,15.91,15.92,-72,1
1687232895,100.00,1000.27,1018.59,152,16.01,16.02,-70,1
1687233196,100.00,1000.29,1018.61,152,16.14,16.15,-72,1
1687233496,100.00,1000.33,1018.64,152,15.94,15.95,-70,1
1687233796,100.00,1000.28,1018.59,152,16.26,16.27,-69,1
1687234096,100.00,1000.25,1018.56,152,16.27,16.28,-72,1
1687234396,100.00,1000.26,1018.58,152,16.32,16.33,-73,1
1687234696,100.00,1000.28,1018.59,152,16.25,16.26,-71,1
1687234996,100.00,1000.34,1018.66,152,16.17,16.18,-71,1
1687235296,100.00,1000.38,1018.69,152,16.20,16.21,-72,1
1687235596,100.00,1000.36,1018.67,152,16.30,16.31,-71,1
1687235896,100.00,1000.40,1018.71,152,16.39,16.40,-71,1
1687236196,100.00,1000.41,1018.73,152,16.49,16.50,-72,1
1687236496,100.00,1000.43,1018.74,152,16.98,16.99,-72,1
1687236796,100.00,1000.42,1018.73,152,17.39,17.40,-70,1
1687237096,100.00,1000.43,1018.74,152,17.84,17.85,-70,1
1687237396,100.00,1000.44,1018.75,152,18.52,18.53,-72,1
1687237696,95.81,1000.42,1018.73,152,18.95,18.28,-72,1
1687237997,92.68,1000.45,1018.76,152,19.56,18.36,-70,1
1687238297,92.86,1000.43,1018.74,152,19.83,18.66,-72,1
1687238597,87.82,1000.38,1018.69,152,20.29,18.22,-70,1
1687238897,89.38,1000.39,1018.71,152,19.90,18.12,-71,1
1687239197,85.63,1000.40,1018.71,152,20.65,18.17,-70,1
1687239497,82.73,1000.45,1018.76,152,21.10,18.06,-75,1
1687239797,81.45,1000.47,1018.78,152,21.11,17.83,-74,1
1687240097,77.81,1000.47,1018.78,152,21.56,17.54,-73,1
1687240398,75.80,1000.54,1018.85,152,21.55,17.11,-73,1
1687240698,74.24,1000.50,1018.81,152,21.87,17.10,-76,1
1687241299,72.61,1000.45,1018.77,152,22.32,17.18,-73,1
1687241600,73.80,1000.46,1018.78,152,22.13,17.25,-71,1
1687241900,74.25,1000.43,1018.74,152,22.54,17.74,-71,1
1687242200,72.89,1000.49,1018.80,152,22.72,17.62,-74,1
1687242500,71.01,1000.51,1018.83,152,22.79,17.28,-72,1
1687242800,70.64,1000.40,1018.72,152,23.07,17.46,-71,1
1687243101,68.54,1000.41,1018.72,152,23.57,17.46,-69,1
1687243401,66.87,1000.48,1018.80,152,23.71,17.21,-73,1
1687243701,70.56,1000.50,1018.81,152,23.37,17.73,-71,1
1687244001,63.06,1000.48,1018.79,152,24.17,16.72,-72,1
1687244301,61.31,1000.44,1018.75,152,24.41,16.50,-76,1
1687244601,61.79,1000.39,1018.70,152,24.41,16.62,-71,1
1687245202,59.95,1000.39,1018.70,152,24.41,16.15,-73,1
1687245802,57.33,1000.34,1018.65,152,24.98,15.98,-72,1
1687246103,57.98,1000.39,1018.70,152,24.77,15.96,-73,1
1687247006,54.02,1000.47,1018.78,152,25.48,15.52,-74,1
1687247307,54.48,1000.47,1018.78,152,25.62,15.78,-74,1
1687247907,52.64,1000.48,1018.79,152,25.71,15.33,-73,1
1687248208,52.63,1000.53,1018.84,152,25.91,15.51,-75,1
1687248508,51.88,1000.55,1018.86,152,26.07,15.43,-73,1
1687248808,51.10,1000.52,1018.84,152,26.23,15.34,-71,1
1687249108,47.37,1000.53,1018.85,152,26.38,14.30,-74,1
1687249411,48.80,1000.56,1018.87,152,26.58,14.95,-75,1
1687249711,47.34,1000.61,1018.92,152,26.56,14.46,-72,1
1687250011,48.02,1000.60,1018.92,152,26.55,14.67,-72,1
1687250311,49.29,1000.66,1018.97,152,26.49,15.02,-77,1
1687250612,45.91,1000.69,1019.00,152,26.61,14.03,-75,1
1687250912,49.97,1000.58,1018.89,152,25.23,14.08,-72,1
1687251212,47.13,1000.58,1018.90,152,26.30,14.15,-72,1
1687251512,51.70,1000.62,1018.93,152,25.29,14.66,-71,1
1687251812,49.26,1000.57,1018.88,152,26.70,15.20,-71,1
1687252113,46.97,1000.59,1018.91,152,27.04,14.77,-73,1
1687252413,46.50,1000.51,1018.83,152,27.61,15.14,-71,1
1687252713,45.82,1000.48,1018.79,152,27.37,14.69,-72,1
1687253014,46.08,1000.52,1018.83,152,26.31,13.81,-71,1
1687253314,48.11,1000.54,1018.85,152,27.15,15.25,-74,1
1687253614,47.76,1000.51,1018.82,152,27.29,15.26,-71,1
1687253915,46.40,1000.56,1018.88,152,27.08,14.62,-73,1
1687254215,47.14,1000.54,1018.86,152,26.93,14.73,-75,1
1687254515,47.67,1000.56,1018.87,152,26.74,14.73,-74,1
1687254816,47.13,1000.55,1018.86,152,26.83,14.64,-75,1
1687255420,46.09,1000.61,1018.92,152,26.68,14.15,-72,1
1687255720,44.91,1000.62,1018.93,152,26.62,13.70,-75,1
1687256320,47.82,1000.61,1018.93,152,26.43,14.50,-77,1
1687256620,47.50,1000.60,1018.92,152,26.26,14.24,-70,1
1687256921,51.61,1000.67,1018.99,152,26.07,15.35,-75,1
1687257221,51.91,1000.71,1019.03,152,25.93,15.31,-75,1
1687257821,53.47,1000.72,1019.04,152,25.51,15.39,-74,1
1687258121,54.27,1000.70,1019.01,152,25.69,15.78,-78,1
1687258421,52.74,1000.58,1018.89,152,26.05,15.67,-78,1
1687258721,51.33,1000.54,1018.85,152,26.46,15.62,-77,1
1687259022,50.27,1000.48,1018.79,152,27.19,15.97,-75,1
1687259323,46.33,1000.40,1018.72,152,27.71,15.17,-78,1
1687259924,44.75,1000.36,1018.68,152,28.60,15.44,-75,1
1687260528,47.12,1000.45,1018.76,152,28.38,16.04,-74,1
1687260828,49.51,1000.42,1018.73,152,27.72,16.22,-70,1
1687261128,47.62,1000.39,1018.70,152,28.33,16.16,-72,1
1687261428,45.38,1000.32,1018.63,152,28.73,15.77,-72,1
1687261728,45.92,1000.40,1018.71,152,28.23,15.50,-71,1
1687262028,45.40,1000.19,1018.51,152,29.33,16.32,-75,1
1687262329,39.14,1000.26,1018.57,152,30.33,14.90,-74,1
1687262630,41.41,1000.23,1018.55,152,29.73,15.25,-71,1
1687262930,36.82,1000.23,1018.55,152,30.63,14.22,-75,1
1687263233,38.49,1000.23,1018.55,152,30.20,14.53,-76,1
1687263836,41.05,1000.17,1018.48,152,29.73,15.11,-73,1
1687264136,43.28,1000.14,1018.45,152,29.08,15.35,-74,1
1687264436,41.48,1000.12,1018.43,152,28.64,14.29,-72,1
1687264737,44.87,1000.04,1018.36,152,28.19,15.11,-77,1
1687265037,45.16,999.97,1018.28,152,28.07,15.10,-74,1
1687265337,45.17,999.92,1018.23,152,27.92,14.96,-71,1
1687265637,46.93,999.88,1018.20,152,27.43,15.12,-75,1
1687265937,46.58,999.89,1018.20,152,27.51,15.07,-76,1
1687266238,44.80,999.84,1018.15,152,28.18,15.08,-71,1
1687266538,43.48,999.75,1018.07,152,28.65,15.03,-71,1
1687266838,42.97,999.77,1018.08,152,28.59,14.80,-71,1
1687267138,39.77,999.74,1018.05,152,30.00,14.86,-75,1
1687267438,41.20,999.73,1018.04,152,29.41,14.88,-74,1
1687267738,43.06,999.70,1018.02,152,28.56,14.80,-71,1
1687268038,44.90,999.67,1017.98,152,27.78,14.75,-73,1
1687268339,45.14,999.71,1018.03,152,27.41,14.49,-75,1
1687268639,46.78,999.65,1017.96,152,27.05,14.72,-70,1
1687268939,50.04,999.63,1017.94,152,26.50,15.27,-71,1
1687269239,54.81,999.66,1017.97,152,25.57,15.83,-72,1
1687269539,54.91,999.59,1017.90,152,25.75,16.02,-69,1
1687269840,57.70,999.60,1017.91,152,25.56,16.62,-70,1
1687270140,55.31,999.61,1017.93,152,25.39,15.80,-74,1
1687270440,51.57,999.66,1017.97,152,25.53,14.84,-71,1
1687270740,52.04,999.63,1017.95,152,26.12,15.52,-73,1
1687271040,52.01,999.61,1017.93,152,25.97,15.38,-72,1
1687271340,52.15,999.62,1017.93,152,25.59,15.07,-71,1
1687271640,52.22,999.53,1017.84,152,25.68,15.17,-71,1
1687271940,52.14,999.55,1017.86,152,26.17,15.60,-74,1
1687272240,51.68,999.58,1017.89,152,26.16,15.45,-73,1
1687272540,54.99,999.49,1017.81,152,26.08,16.35,-71,1
1687272840,54.69,999.45,1017.77,152,25.19,15.44,-70,1
1687273140,56.30,999.48,1017.79,152,25.30,16.00,-72,1
1687273441,57.84,999.54,1017.85,152,25.29,16.41,-74,1
1687273741,56.60,999.44,1017.76,152,25.24,16.02,-71,1
1687274041,55.74,999.43,1017.75,152,25.55,16.07,-74,1
1687274341,51.47,999.44,1017.75,152,25.97,15.22,-74,1
1687274641,49.44,999.45,1017.76,152,26.21,14.81,-74,1
1687274941,51.53,999.45,1017.76,152,25.98,15.24,-72,1
1687275241,52.50,999.35,1017.66,152,26.01,15.56,-72,1
1687275541,53.44,999.34,1017.65,152,25.94,15.78,-73,1
1687275841,58.90,999.41,1017.73,152,25.40,16.80,-73,1
1687276141,57.53,999.41,1017.72,152,25.25,16.29,-75,1
1687276441,56.60,999.38,1017.69,152,25.38,16.15,-73,1
1687276741,56.12,999.40,1017.71,152,25.20,15.85,-73,1
1687277042,55.07,999.34,1017.66,152,25.70,16.02,-74,1
1687277342,51.66,999.35,1017.66,152,26.03,15.33,-72,1
1687277642,48.71,999.41,1017.73,152,26.01,14.40,-73,1
1687277942,52.72,999.45,1017.76,152,25.79,15.42,-73,1
1687278242,49.79,999.47,1017.78,152,26.07,14.79,-72,1
1687278542,50.24,999.41,1017.72,152,26.35,15.19,-71,1
1687278842,49.98,999.43,1017.75,152,26.35,15.11,-70,1
1687279445,49.35,999.50,1017.81,152,26.32,14.88,-73,1
1687279745,50.95,999.52,1017.83,152,26.24,15.30,-71,1
1687280045,49.37,999.50,1017.81,152,26.27,14.84,-72,1
1687280345,50.91,999.50,1017.82,152,25.60,14.70,-72,1
1687280646,55.65,999.56,1017.88,152,25.41,15.92,-71,1
1687280946,55.22,999.56,1017.88,152,25.48,15.86,-72,1
1687281246,56.56,999.56,1017.87,152,25.12,15.90,-74,1
1687281546,60.31,999.57,1017.88,152,24.98,16.78,-73,1
1687281846,59.47,999.62,1017.93,152,25.13,16.70,-70,1
1687282146,57.06,999.60,1017.92,152,24.95,15.88,-72,1
1687282449,55.95,999.65,1017.96,152,25.18,15.79,-75,1
1687282749,59.80,999.69,1018.00,152,24.35,16.05,-72,1
1687283050,61.33,999.70,1018.01,152,24.04,16.16,-70,1
1687283350,62.94,999.78,1018.09,152,23.40,15.96,-71,1
1687283650,64.49,999.80,1018.12,152,23.15,16.10,-72,1
1687283950,64.21,999.84,1018.15,152,23.13,16.02,-72,1
1687284250,65.97,999.82,1018.13,152,22.78,16.11,-73,1
1687284550,67.75,999.78,1018.09,152,22.49,16.25,-73,1
1687284850,66.03,999.86,1018.17,152,22.85,16.19,-74,1
1687285150,68.06,999.80,1018.11,152,22.23,16.07,-73,1
1687285450,70.57,999.83,1018.14,152,22.04,16.46,-72,1
1687285750,71.51,999.82,1018.13,152,21.69,16.33,-71,1
1687286050,71.87,999.86,1018.17,152,21.70,16.42,-71,1
1687286350,72.73,999.92,1018.23,152,21.50,16.41,-73,1
1687286650,72.38,999.93,1018.25,152,21.44,16.28,-72,1
1687286951,72.51,999.97,1018.28,152,21.51,16.38,-72,1
1687287551,73.57,1000.06,1018.37,152,21.17,16.28,-70,1
1687287851,77.45,1000.02,1018.33,152,20.92,16.84,-72,1
1687288151,79.99,1000.04,1018.35,152,20.76,17.20,-73,1
1687288451,81.54,1000.05,1018.36,152,20.66,17.40,-72,1
1687288751,78.69,1000.03,1018.34,152,20.52,16.71,-74,1
1687289352,85.93,1000.02,1018.33,152,20.07,17.66,-72,1
1687289652,83.71,1000.07,1018.38,152,19.98,17.15,-72,1
1687289952,83.75,1000.09,1018.41,152,19.88,17.06,-70,1
1687290252,82.62,1000.12,1018.43,152,19.86,16.83,-72,1
1687290552,87.88,1000.07,1018.38,152,19.60,17.55,-74,1
1687290852,89.58,1000.11,1018.42,152,19.41,17.67,-74,1
1687291152,85.61,1000.08,1018.40,152,19.37,16.91,-73,1
1687291452,86.18,1000.14,1018.45,152,19.43,17.07,-73,1
1687291753,88.73,1000.12,1018.44,152,19.13,17.24,-75,1
1687292053,90.15,1000.16,1018.48,152,18.91,17.27,-72,1
1687292353,91.87,1000.20,1018.51,152,18.71,17.38,-72,1
1687292653,91.96,1000.19,1018.51,152,18.63,17.31,-74,1
1687292953,93.40,1000.13,1018.45,152,18.51,17.44,-71,1
1687293253,94.64,1000.14,1018.45,152,18.31,17.45,-73,1
1687293553,95.96,1000.13,1018.44,152,18.19,17.55,-72,1
1687293853,94.60,1000.14,1018.45,152,18.24,17.37,-73,1
1687294153,96.93,1000.25,1018.56,152,18.03,17.55,-72,1
1687294453,98.62,1000.33,1018.65,152,17.82,17.61,-72,1
1687294754,99.38,1000.31,1018.62,152,17.70,17.62,-72,1
1687295054,96.15,1000.33,1018.64,152,17.69,17.08,-71,1
1687295354,96.34,1000.34,1018.65,152,17.83,17.25,-73,1
1687295654,97.00,1000.36,1018.67,152,17.78,17.31,-72,1
1687295954,97.72,1000.37,1018.69,152,17.64,17.29,-73,1
1687296254,97.90,1000.43,1018.75,152,17.49,17.17,-71,1
1687296554,100.00,1000.41,1018.73,152,17.19,17.20,-70,1
1687296854,100.00,1000.37,1018.68,152,17.00,17.01,-71,1
1687297154,100.00,1000.51,1018.83,152,16.85,16.86,-75,1
1687297454,100.00,1000.50,1018.81,152,16.42,16.43,-74,1
1687297754,100.00,1000.49,1018.80,152,16.63,16.64,-74,1
1687298055,100.00,1000.45,1018.76,152,16.87,16.88,-72,1
1687298355,100.00,1000.40,1018.71,152,16.96,16.97,-74,1
1687298655,100.00,1000.43,1018.74,152,16.91,16.92,-71,1
1687298955,100.00,1000.43,1018.74,152,16.96,16.97,-69,1
1687299255,100.00,1000.45,1018.77,152,16.91,16.92,-73,1
1687299555,100.00,1000.41,1018.72,152,16.87,16.88,-70,1
1687299855,100.00,1000.40,1018.72,152,16.83,16.84,-73,1
1687300155,100.00,1000.40,1018.72,152,16.89,16.90,-71,1
1687300455,100.00,1000.35,1018.66,152,16.76,16.77,-72,1
1687300755,100.00,1000.28,1018.59,152,16.59,16.60,-71,1
1687301055,100.00,1000.27,1018.58,152,16.62,16.63,-70,1
1687301355,100.00,1000.29,1018.61,152,16.61,16.62,-71,1
1687301655,100.00,1000.29,1018.60,152,16.23,16.24,-72,1
1687301955,100.00,1000.31,1018.62,152,16.51,16.52,-74,1
1687302256,100.00,1000.34,1018.65,152,16.50,16.51,-73,1
1687302556,100.00,1000.32,1018.63,152,16.49,16.50,-73,1
1687302856,100.00,1000.30,1018.61,152,16.43,16.44,-72,1
1687303156,100.00,1000.31,1018.62,152,16.39,16.40,-70,1
1687303456,100.00,1000.29,1018.60,152,16.33,16.34,-73,1
1687303756,100.00,1000.35,1018.66,152,16.15,16.16,-75,1
1687304056,100.00,1000.30,1018.61,152,15.99,16.00,-73,1
1687304356,100.00,1000.32,1018.63,152,15.82,15.83,-73,1
1687304656,100.00,1000.34,1018.65,152,15.86,15.87,-72,1
1687304956,100.00,1000.39,1018.70,152,16.05,16.06,-73,1
1687305256,100.00,1000.38,1018.70,152,16.04,16.05,-72,1
1687305556,100.00,1000.38,1018.69,152,15.99,16.00,-74,1
1687305856,100.00,1000.40,1018.72,152,15.91,15.92,-71,1
1687306156,100.00,1000.40,1018.72,152,15.80,15.81,-74,1
1687306457,100.00,1000.41,1018.73,152,15.73,15.74,-69,1
1687306757,100.00,1000.44,1018.75,152,15.64,15.65,-74,1
1687307057,100.00,1000.38,1018.70,152,15.79,15.80,-73,1
1687307357,100.00,1000.36,1018.67,152,15.78,15.79,-72,1
1687307657,100.00,1000.43,1018.74,152,15.68,15.69,-72,1
1687307957,100.00,1000.42,1018.73,152,15.60,15.61,-74,1
1687308257,100.00,1000.45,1018.76,152,15.63,15.64,-75,1
1687308557,100.00,1000.47,1018.79,152,15.55,15.56,-72,1
1687308857,100.00,1000.47,1018.79,152,15.57,15.58,-74,1
1687309157,100.00,1000.55,1018.86,152,15.52,15.53,-72,1
1687309458,100.00,1000.59,1018.90,152,15.44,15.45,-74,1
1687309758,100.00,1000.66,1018.97,152,15.37,15.38,-70,1
1687310059,100.00,1000.74,1019.06,152,15.20,15.21,-72,1
1687310359,100.00,1000.77,1019.08,152,15.04,15.05,-71,1
1687310659,100.00,1000.71,1019.02,152,15.21,15.22,-71,1
1687310959,100.00,1000.72,1019.04,152,15.19,15.20,-70,1
1687311259,100.00,1000.67,1018.98,152,15.17,15.18,-74,1
1687311559,100.00,1000.73,1019.05,152,15.18,15.19,-72,1
1687311859,100.00,1000.77,1019.08,152,14.83,14.84,-71,1
1687312160,100.00,1000.72,1019.04,152,14.87,14.88,-72,1
1687312460,100.00,1000.78,1019.09,152,14.94,14.95,-71,1
1687312760,100.00,1000.74,1019.06,152,15.05,15.06,-74,1
1687313060,100.00,1000.74,1019.05,152,15.03,15.04,-71,1
1687313360,100.00,1000.77,1019.08,152,15.03,15.04,-75,1
1687313660,100.00,1000.83,1019.14,152,15.02,15.03,-73,1
1687313961,100.00,1000.83,1019.14,152,14.91,14.92,-70,1
1687314261,100.00,1000.83,1019.14,152,14.80,14.81,-73,1
1687314562,100.00,1000.88,1019.19,152,14.98,14.99,-73,1
1687314862,100.00,1000.84,1019.15,152,15.07,15.08,-72,1
1687315162,100.00,1000.82,1019.13,152,15.10,15.11,-71,1
1687315462,100.00,1000.80,1019.11,152,15.21,15.22,-73,1
1687315762,100.00,1000.83,1019.14,152,15.24,15.25,-74,1
1687316062,100.00,1000.85,1019.16,152,15.34,15.35,-72,1
1687316362,100.00,1000.91,1019.23,152,15.38,15.39,-71,1
1687316664,100.00,1000.94,1019.25,152,15.37,15.38,-69,1
1687316964,100.00,1001.00,1019.31,152,15.41,15.42,-72,1
1687317264,100.00,1001.08,1019.39,152,15.46,15.47,-72,1
1687317564,100.00,1001.12,1019.44,152,15.58,15.59,-74,1
1687317864,100.00,1001.11,1019.42,152,15.59,15.60,-72,1
1687318164,100.00,1001.07,1019.38,152,15.73,15.74,-71,1
1687318464,100.00,1001.07,1019.38,152,15.92,15.93,-72,1
1687318764,100.00,1001.14,1019.45,152,16.07,16.08,-72,1
1687319064,100.00,1001.12,1019.43,152,16.19,16.20,-71,1
1687319364,100.00,1001.15,1019.46,152,16.27,16.28,-74,1
1687319664,100.00,1001.12,1019.44,152,16.30,16.31,-70,1
1687319964,100.00,1001.12,1019.43,152,16.40,16.41,-74,1
1687320264,100.00,1001.13,1019.45,152,16.67,16.68,-74,1
1687320564,100.00,1001.14,1019.45,152,16.98,16.99,-75,1
1687320865,100.00,1001.15,1019.46,152,17.29,17.30,-75,1
1687321165,100.00,1001.21,1019.53,152,17.42,17.43,-75,1
1687321465,100.00,1001.24,1019.56,152,17.55,17.56,-72,1
1687321765,100.00,1001.24,1019.56,152,17.86,17.87,-71,1
1687322065,100.00,1001.25,1019.57,152,18.06,18.07,-73,1
1687322365,100.00,1001.29,1019.60,152,18.12,18.13,-73,1
1687322665,100.00,1001.28,1019.60,152,18.37,18.38,-73,1
1687322965,99.94,1001.31,1019.62,152,18.72,18.72,-71,1
1687323265,99.35,1001.34,1019.65,152,18.76,18.67,-74,1
1687323565,100.00,1001.30,1019.61,152,19.00,19.02,-71,1
1687323865,100.00,1001.33,1019.64,152,19.18,19.20,-73,1
1687324165,100.00,1001.37,1019.69,152,19.55,19.57,-74,1
1687324465,96.08,1001.42,1019.74,152,20.21,19.58,-73,1
1687324765,95.88,1001.44,1019.76,152,20.30,19.64,-71,1
1687325066,93.07,1001.46,1019.78,152,20.48,19.34,-74,1
1687325366,87.99,1001.42,1019.73,152,21.41,19.35,-71,1
1687325666,88.06,1001.43,1019.74,152,21.01,18.97,-72,1
1687325966,85.93,1001.44,1019.75,152,21.72,19.28,-72,1
1687326266,84.31,1001.47,1019.79,152,21.93,19.18,-72,1
1687326566,83.16,1001.48,1019.79,152,22.36,19.38,-72,1
1687326866,82.75,1001.52,1019.83,152,21.72,18.67,-70,1
1687327166,84.08,1001.49,1019.81,152,21.49,18.70,-71,1
1687327767,83.07,1001.57,1019.88,152,21.83,18.84,-70,1
1687328067,79.54,1001.47,1019.79,152,21.99,18.31,-70,1
1687328367,77.00,1001.44,1019.75,152,22.42,18.21,-71,1
1687328667,74.32,1001.47,1019.79,152,22.81,18.02,-70,1
1687328967,75.81,1001.51,1019.82,152,22.83,18.35,-71,1
1687329268,72.13,1001.52,1019.83,152,23.03,17.75,-74,1
1687329568,73.37,1001.47,1019.79,152,23.31,18.29,-70,1
1687329868,72.46,1001.51,1019.83,152,23.90,18.66,-71,1
1687330168,72.27,1001.52,1019.84,152,23.42,18.16,-69,1
1687330768,70.55,1001.48,1019.80,152,24.26,18.58,-70,1
1687331068,67.29,1001.52,1019.83,152,23.82,17.41,-69,1
1687331368,66.41,1001.53,1019.84,152,24.72,18.06,-72,1
1687331668,63.54,1001.52,1019.83,152,25.24,17.85,-72,1
1687331968,63.74,1001.56,1019.88,152,24.48,17.18,-71,1
1687332269,64.60,1001.55,1019.86,152,24.73,17.63,-73,1
1687332569,62.14,1001.48,1019.79,152,24.92,17.19,-72,1
1687333870,63.55,1001.47,1019.78,152,25.13,17.75,-75,1
1687334171,61.95,1001.52,1019.83,152,25.11,17.32,-73,1
1687334471,61.21,1001.53,1019.84,152,25.12,17.14,-74,1
1687334771,60.04,1001.49,1019.80,152,25.23,16.94,-72,1
1687335071,59.03,1001.49,1019.80,152,25.96,17.36,-72,1
1687335372,58.80,1001.49,1019.81,152,25.99,17.32,-73,1
1687335672,59.30,1001.51,1019.82,152,25.78,17.26,-74,1
1687335973,54.80,1001.50,1019.81,152,25.93,16.16,-72,1
1687336273,55.95,1001.46,1019.77,152,26.48,16.99,-70,1
1687336911,53.95,1001.52,1019.83,152,26.50,16.44,-77,1
1687337212,53.71,1001.42,1019.73,152,26.34,16.22,-75,1
1687337892,48.94,1001.32,1019.63,152,27.45,15.79,-74,1
1687338192,50.39,1001.34,1019.66,152,27.24,16.05,-75,1
1687338493,48.86,1001.28,1019.60,152,27.69,15.98,-75,1
1687338794,49.82,1001.38,1019.70,152,27.48,16.09,-74,1
1687339094,50.00,1001.32,1019.64,152,26.94,15.65,-76,1
1687339394,47.31,1001.31,1019.62,152,27.66,15.45,-74,1
1687339695,47.42,1001.29,1019.61,152,27.80,15.61,-73,1
1687339995,49.16,1001.30,1019.61,152,27.04,15.48,-76,1
1687340596,47.71,1001.26,1019.57,152,27.79,15.70,-71,1
1687340896,48.45,1001.18,1019.49,152,27.42,15.60,-75,1
1687341196,47.13,1001.28,1019.59,152,27.37,15.13,-73,1
1687341496,46.59,1001.07,1019.38,152,28.20,15.70,-73,1
1687341797,47.66,1001.05,1019.36,152,28.05,15.92,-74,1
1687342098,45.27,1001.05,1019.37,152,28.64,15.65,-75,1
1687342398,49.07,1001.09,1019.40,152,27.82,16.17,-73,1
1687342698,47.87,1000.97,1019.28,152,27.79,15.75,-78,1
1687342998,47.17,1001.10,1019.41,152,27.79,15.52,-75,1
1687343298,47.40,1000.97,1019.28,152,28.10,15.88,-77,1
1687343599,44.38,1000.96,1019.28,152,29.35,15.99,-73,1
1687343899,42.90,1000.99,1019.31,152,29.65,15.72,-74,1
1687344499,42.44,1001.07,1019.39,152,29.51,15.43,-76,1
1687345099,40.05,1001.06,1019.38,152,30.11,15.06,-75,1
1687345399,42.23,1001.03,1019.35,152,29.06,14.95,-77,1
1687345700,41.24,1001.03,1019.34,152,29.65,15.11,-78,1
1687346000,40.06,1001.07,1019.38,152,30.27,15.21,-75,1
1687346300,39.79,1001.11,1019.43,152,29.45,14.38,-75,1
1687346602,40.32,1000.99,1019.30,152,30.17,15.22,-77,1
1687346902,38.78,1000.97,1019.28,152,30.47,14.89,-76,1
1687347202,38.60,1000.94,1019.26,152,30.54,14.87,-77,1
1687347503,38.22,1000.95,1019.26,152,30.47,14.66,-75,1
1687347803,36.22,1000.89,1019.20,152,31.72,14.93,-76,1
1687348104,35.19,1000.82,1019.13,152,31.54,14.32,-76,1
1687348404,37.85,1000.85,1019.16,152,30.19,14.26,-76,1
1687348704,38.24,1000.74,1019.05,152,30.65,14.83,-73,1
1687349004,38.53,1000.73,1019.04,152,30.64,14.94,-73,1
1687349305,36.25,1000.81,1019.12,152,31.36,14.63,-73,1
1687349605,36.35,1000.74,1019.05,152,32.33,15.52,-75,1
1687349905,36.50,1000.93,1019.24,152,31.34,14.71,-76,1
1687350206,33.98,1000.78,1019.10,152,32.48,14.61,-78,1
1687350506,33.56,1000.76,1019.07,152,32.44,14.38,-75,1
1687350806,34.51,1000.88,1019.19,152,32.00,14.42,-74,1
1687351106,32.55,1000.72,1019.03,152,32.86,14.27,-75,1
1687351406,32.14,1000.64,1018.95,152,32.89,14.10,-76,1
1687351706,32.51,1000.60,1018.91,152,32.08,13.57,-75,1
1687352007,31.15,1000.49,1018.81,152,33.36,14.02,-75,1
1687352307,30.20,1000.45,1018.77,152,33.72,13.86,-75,1
1687352607,30.17,1000.44,1018.76,152,33.78,13.89,-76,1
1687353508,35.86,1000.35,1018.67,152,32.43,15.40,-74,1
1687353808,32.53,1000.34,1018.65,152,32.19,13.68,-76,1
1687354108,31.38,1000.28,1018.60,152,33.22,14.02,-75,1
1687354408,33.84,1000.38,1018.70,152,31.02,13.27,-75,1
1687354708,32.88,1000.52,1018.83,152,31.46,13.21,-76,1
1687355008,32.40,1000.47,1018.78,152,31.09,12.66,-75,1
1687355308,31.38,1000.40,1018.71,152,32.39,13.30,-77,1
1687355608,29.15,1000.46,1018.77,152,33.10,12.78,-75,1
1687355908,29.70,1000.44,1018.76,152,32.65,12.68,-75,1
1687356208,30.77,1000.44,1018.75,152,32.55,13.14,-76,1
1687356508,31.43,1000.47,1018.78,152,31.97,12.96,-75,1
1687357109,32.92,1000.43,1018.75,152,31.77,13.50,-75,1
1687357411,34.06,1000.49,1018.80,152,31.35,13.66,-76,1
1687357711,34.63,1000.49,1018.80,152,31.30,13.87,-74,1
1687358011,34.19,1000.54,1018.85,152,30.68,13.13,-74,1
1687358311,34.66,1000.50,1018.81,152,29.97,12.71,-73,1
1687358611,36.12,1000.42,1018.74,152,30.41,13.73,-75,1
1687358911,36.10,1000.39,1018.70,152,30.47,13.78,-74,1
1687359511,37.72,1000.34,1018.66,152,29.63,13.71,-75,1
1687359811,38.84,1000.36,1018.68,152,29.69,14.22,-75,1
1687360111,37.83,1000.38,1018.69,152,29.53,13.67,-75,1
1687360411,39.73,1000.30,1018.62,152,29.57,14.46,-75,1
1687360711,39.73,1000.26,1018.57,152,29.68,14.56,-75,1
1687361012,43.21,1000.28,1018.59,152,28.46,14.76,-74,1
1687361312,44.49,1000.22,1018.53,152,28.64,15.38,-76,1
1687361612,42.92,1000.26,1018.58,152,29.36,15.47,-75,1
1687361912,42.79,1000.29,1018.61,152,29.27,15.34,-74,1
1687362512,43.75,1000.24,1018.55,152,29.05,15.49,-75,1
1687362812,44.29,1000.19,1018.50,152,29.11,15.74,-75,1
1687363112,43.95,1000.19,1018.50,152,28.81,15.35,-73,1
1687363412,44.07,1000.23,1018.54,152,28.80,15.38,-75,1
1687363712,44.22,1000.15,1018.46,152,28.71,15.35,-74,1
1687364012,44.13,1000.16,1018.48,152,28.89,15.48,-75,1
1687364312,44.22,1000.17,1018.48,152,28.70,15.34,-74,1
1687364613,43.30,1000.15,1018.46,152,28.60,14.92,-74,1
1687364913,43.85,1000.12,1018.43,152,28.61,15.13,-75,1
1687365213,44.22,1000.11,1018.42,152,28.39,15.06,-75,1
1687365513,45.21,1000.14,1018.45,152,28.32,15.34,-74,1
1687366113,44.42,1000.25,1018.56,152,28.33,15.08,-75,1
1687366413,44.72,1000.25,1018.56,152,28.26,15.12,-74,1
1687366713,44.73,1000.17,1018.48,152,28.11,14.99,-73,1
1687367013,45.62,1000.19,1018.50,152,27.89,15.09,-74,1
1687367313,45.54,1000.25,1018.56,152,27.72,14.91,-74,1
1687367613,48.39,1000.26,1018.57,152,27.45,15.61,-74,1
1687367913,49.05,1000.24,1018.55,152,27.18,15.58,-74,1
1687368214,52.71,1000.31,1018.63,152,26.92,16.46,-75,1
1687368514,53.27,1000.28,1018.60,152,26.76,16.48,-75,1
1687368814,57.52,1000.33,1018.64,152,26.49,17.44,-75,1
1687369114,59.45,1000.35,1018.66,152,25.96,17.47,-74,1
1687369414,58.40,1000.37,1018.68,152,25.96,17.19,-75,1
1687369714,57.90,1000.33,1018.65,152,26.13,17.21,-74,1
1687370014,59.36,1000.39,1018.70,152,25.82,17.31,-73,1
1687370314,63.95,1000.39,1018.70,152,25.25,17.96,-74,1
1687370615,64.03,1000.42,1018.73,152,25.19,17.92,-73,1
1687370915,63.71,1000.41,1018.72,152,25.14,17.79,-74,1
1687371215,65.37,1000.43,1018.74,152,25.00,18.07,-74,1
1687371515,63.50,1000.53,1018.85,152,25.09,17.70,-76,1
1687371815,64.92,1000.59,1018.90,152,24.89,17.86,-75,1
1687372115,72.74,1000.59,1018.90,152,24.53,19.33,-75,1
1687372416,72.79,1000.59,1018.90,152,24.38,19.20,-75,1
1687372716,73.42,1000.65,1018.96,152,24.28,19.24,-75,1
1687373016,73.68,1000.66,1018.98,152,24.16,19.18,-75,1
1687373316,71.77,1000.66,1018.97,152,24.19,18.79,-75,1
1687373616,75.29,1000.63,1018.95,152,24.03,19.40,-75,1
1687373916,76.37,1000.65,1018.97,152,23.37,18.99,-75,1
1687374216,74.79,1000.60,1018.91,152,23.71,18.99,-73,1
1687374516,73.83,1000.62,1018.93,152,23.56,18.64,-75,1
1687374816,75.29,1000.61,1018.92,152,23.49,18.88,-75,1
1687375116,76.45,1000.55,1018.86,152,23.22,18.87,-74,1
1687375416,79.82,1000.55,1018.86,152,22.99,19.33,-75,1
1687375716,82.61,1000.58,1018.89,152,22.60,19.51,-75,1
1687376016,80.61,1000.49,1018.81,152,22.57,19.08,-75,1
1687376316,80.68,1000.49,1018.80,152,22.58,19.11,-74,1
1687376617,83.26,1000.44,1018.75,152,22.35,19.39,-75,1
1687376917,83.39,1000.47,1018.78,152,22.31,19.37,-74,1
1687377217,84.85,1000.49,1018.80,152,22.16,19.51,-75,1
1687377517,83.52,1000.51,1018.83,152,22.20,19.29,-75,1
1687377817,83.55,1000.49,1018.81,152,22.17,19.27,-74,1
1687378117,85.82,1000.57,1018.88,152,22.08,19.61,-74,1
1687378417,86.36,1000.54,1018.85,152,21.92,19.55,-73,1
1687378717,84.92,1000.52,1018.83,152,21.79,19.16,-74,1
1687379017,91.50,1000.58,1018.89,152,21.28,19.86,-74,1
1687379317,93.87,1000.66,1018.98,152,21.18,20.17,-74,1
1687379617,94.23,1000.67,1018.98,152,21.22,20.27,-75,1
1687379918,89.88,1000.71,1019.02,152,21.50,19.78,-74,1
1687380218,89.84,1000.73,1019.05,152,21.60,19.88,-74,1
1687380818,91.36,1000.58,1018.89,152,21.35,19.90,-76,1
1687381118,92.26,1000.52,1018.83,152,21.05,19.76,-75,1
1687381418,92.03,1000.57,1018.88,152,20.95,19.62,-76,1
1687381718,94.05,1000.61,1018.93,152,20.87,19.89,-76,1
1687382018,93.91,1000.68,1018.99,152,20.72,19.72,-76,1
1687382318,91.45,1000.61,1018.92,152,20.78,19.35,-76,1
1687382618,90.21,1000.66,1018.97,152,20.74,19.09,-74,1
1687383519,86.17,1000.70,1019.01,152,20.99,18.61,-73,1
1687383819,84.85,1000.78,1019.09,152,20.99,18.36,-76,1
1687384119,83.46,1000.82,1019.13,152,21.11,18.21,-75,1
1687384419,82.70,1000.78,1019.09,152,21.16,18.12,-75,1
1687384719,80.39,1000.69,1019.00,152,21.23,17.73,-74,1
1687385019,81.60,1000.69,1019.01,152,21.25,17.99,-74,1
1687385619,83.12,1000.60,1018.91,152,21.15,18.19,-74,1
1687385919,82.46,1000.66,1018.98,152,21.10,18.01,-75,1
1687386219,81.68,1000.71,1019.02,152,21.16,17.92,-75,1
1687386519,81.22,1000.80,1019.11,152,21.21,17.88,-75,1
1687386819,80.60,1000.80,1019.12,152,21.28,17.83,-75,1
1687387119,79.97,1000.79,1019.10,152,21.38,17.80,-74,1
1687387419,80.21,1000.82,1019.14,152,21.34,17.81,-74,1
1687387719,79.94,1000.73,1019.05,152,21.36,17.77,-74,1
1687388320,80.31,1000.76,1019.08,152,21.37,17.86,-74,1
1687388620,79.99,1000.80,1019.12,152,21.43,17.85,-73,1
1687388920,80.11,1000.89,1019.20,152,21.31,17.76,-74,1
1687389220,80.28,1000.88,1019.20,152,21.36,17.84,-74,1
1687389520,80.27,1000.88,1019.19,152,21.34,17.82,-74,1
1687389820,80.44,1000.87,1019.19,152,21.40,17.91,-74,1
1687390120,79.78,1000.81,1019.13,152,21.62,17.99,-74,1
1687390420,79.71,1000.80,1019.11,152,21.59,17.95,-75,1
1687390720,80.59,1000.79,1019.10,152,21.51,18.05,-74,1
1687391020,82.73,1000.77,1019.08,152,21.13,18.09,-74,1
1687391320,84.54,1000.74,1019.05,152,20.89,18.20,-74,1
1687391920,85.05,1000.65,1018.97,152,20.86,18.27,-75,1
1687392220,85.58,1000.64,1018.95,152,20.74,18.25,-74,1
1687392520,84.97,1000.57,1018.89,152,20.75,18.15,-74,1
1687392820,84.52,1000.60,1018.91,152,20.81,18.12,-74,1
1687393120,83.79,1000.59,1018.90,152,20.91,18.08,-74,1
1687393421,83.56,1000.50,1018.82,152,20.88,18.01,-74,1
1687393721,82.24,1000.39,1018.70,152,21.08,17.95,-73,1
1687394021,82.26,1000.38,1018.69,152,21.09,17.96,-74,1
1687394321,82.03,1000.37,1018.68,152,21.19,18.02,-74,1
1687394621,81.68,1000.42,1018.73,152,21.15,17.91,-74,1
1687394921,82.57,1000.45,1018.77,152,21.09,18.02,-74,1
1687395221,81.43,1000.43,1018.75,152,21.18,17.89,-75,1
1687395521,81.19,1000.39,1018.71,152,21.19,17.85,-73,1
1687395821,82.21,1000.37,1018.68,152,20.99,17.86,-75,1
1687396121,82.85,1000.40,1018.72,152,20.91,17.90,-74,1
1687396421,82.18,1000.32,1018.64,152,21.06,17.92,-74,1
1687396722,84.23,1000.39,1018.70,152,20.89,18.14,-75,1
1687397022,85.51,1000.37,1018.68,152,20.82,18.32,-75,1
1687397322,88.17,1000.43,1018.74,152,20.72,18.71,-75,1
1687397622,87.71,1000.39,1018.70,152,20.64,18.54,-75,1
1687397922,87.32,1000.39,1018.70,152,20.61,18.44,-75,1
1687398222,87.99,1000.40,1018.71,152,20.42,18.38,-75,1
1687398522,86.41,1000.37,1018.68,152,20.44,18.11,-75,1
1687398822,86.71,1000.32,1018.63,152,20.66,18.38,-75,1
1687399122,86.16,1000.36,1018.67,152,20.61,18.23,-75,1
1687399422,87.04,1000.35,1018.66,152,20.46,18.25,-75,1
1687399723,86.11,1000.36,1018.67,152,20.60,18.21,-76,1
1687400023,87.24,1000.32,1018.63,152,20.50,18.32,-76,1
1687400323,86.56,1000.29,1018.61,152,20.45,18.15,-76,1
1687400923,86.57,1000.33,1018.64,152,20.47,18.17,-75,1
1687401223,86.45,1000.32,1018.64,152,20.47,18.15,-76,1
1687401823,86.30,1000.42,1018.73,152,20.54,18.19,-74,1
1687402123,85.62,1000.41,1018.72,152,20.62,18.14,-76,1
1687402424,85.15,1000.41,1018.72,152,20.64,18.07,-76,1
1687402724,85.99,1000.40,1018.71,152,20.55,18.14,-76,1
1687403024,86.29,1000.45,1018.76,152,20.50,18.15,-76,1
1687403324,86.82,1000.41,1018.73,152,20.45,18.19,-75,1
1687403626,85.65,1000.52,1018.83,152,20.62,18.15,-76,1
1687403926,84.79,1000.45,1018.77,152,20.73,18.09,-76,1
1687404527,86.47,1000.42,1018.73,152,20.57,18.25,-75,1
1687404827,86.30,1000.41,1018.72,152,20.55,18.20,-74,1
1687405127,85.75,1000.42,1018.74,152,20.64,18.18,-75,1
1687405427,85.28,1000.47,1018.79,152,20.66,18.12,-74,1
1687405727,85.95,1000.53,1018.84,152,20.61,18.19,-75,1
1687406027,85.73,1000.52,1018.84,152,20.69,18.23,-74,1
1687406627,86.79,1000.44,1018.76,152,20.57,18.31,-75,1
1687406927,87.35,1000.39,1018.70,152,20.46,18.30,-74,1
1687407227,87.17,1000.45,1018.77,152,20.51,18.32,-74,1
1687407527,88.26,1000.47,1018.78,152,20.53,18.54,-75,1
1687407827,86.28,1000.53,1018.85,152,20.79,18.43,-74,1
1687408128,87.16,1000.46,1018.77,152,20.65,18.45,-74,1
1687408428,86.17,1000.45,1018.77,152,20.81,18.43,-74,1
1687408728,85.60,1000.51,1018.83,152,20.94,18.45,-74,1
1687409028,85.06,1000.54,1018.85,152,21.02,18.43,-75,1
1687409328,83.77,1000.52,1018.83,152,21.18,18.34,-74,1
1687409628,83.11,1000.54,1018.85,152,21.36,18.39,-77,1
1687409928,84.36,1000.57,1018.89,152,21.44,18.71,-75,1
1687410228,82.09,1000.56,1018.87,152,21.78,18.61,-74,1
1687410829,80.42,1000.70,1019.01,152,21.98,18.47,-74,1
1687411129,80.27,1000.75,1019.06,152,22.06,18.52,-74,1
1687411729,83.71,1000.66,1018.98,152,21.65,18.79,-75,1
1687412033,85.34,1000.58,1018.90,152,21.49,18.94,-76,1
1687412334,83.25,1000.61,1018.92,152,21.89,18.94,-75,1
1687412634,81.36,1000.73,1019.05,152,22.11,18.78,-74,1
1687412934,81.68,1000.68,1018.99,152,21.95,18.69,-75,1
1687413234,79.86,1000.68,1018.99,152,22.44,18.81,-74,1
1687413535,79.77,1000.65,1018.96,152,22.55,18.90,-74,1
1687413836,80.05,1000.64,1018.95,152,22.44,18.85,-75,1
1687414136,79.36,1000.68,1018.99,152,22.46,18.73,-75,1
1687414738,79.18,1000.67,1018.98,152,22.58,18.81,-76,1
1687415038,77.87,1000.56,1018.88,152,22.57,18.53,-75,1
1687415339,78.51,1000.53,1018.84,152,22.90,18.98,-76,1
1687415639,76.03,1000.57,1018.88,152,23.48,19.03,-74,1
1687415939,74.35,1000.61,1018.92,152,23.77,18.95,-75,1
1687416239,73.61,1000.68,1019.00,152,24.10,19.11,-75,1
1687416841,72.95,1000.65,1018.96,152,24.51,19.36,-72,1
1687417142,71.96,1000.62,1018.93,152,24.63,19.25,-74,1
1687417442,71.21,1000.60,1018.91,152,24.92,19.36,-75,1
1687417742,73.89,1000.55,1018.87,152,24.65,19.70,-73,1
1687418042,71.66,1000.45,1018.76,152,24.95,19.49,-74,1
1687418342,70.16,1000.53,1018.85,152,25.23,19.42,-80,1
1687418643,68.74,1000.51,1018.82,152,25.62,19.47,-76,1
1687418943,68.74,1000.50,1018.81,152,25.80,19.64,-72,1
1687419244,67.54,1000.56,1018.88,152,25.93,19.48,-73,1
1687419545,67.35,1000.52,1018.84,152,26.24,19.73,-74,1
1687419845,64.79,1000.57,1018.89,152,26.66,19.50,-75,1
1687420145,64.02,1000.51,1018.83,152,26.77,19.41,-80,1
1687420445,63.04,1000.56,1018.87,152,27.06,19.44,-76,1
1687420745,63.32,1000.48,1018.79,152,27.27,19.71,-76,1
1687421045,66.51,1000.50,1018.81,152,26.83,20.09,-76,1
1687421346,63.80,1000.52,1018.84,152,27.52,20.07,-74,1
1687421646,64.06,1000.53,1018.84,152,27.45,20.07,-77,1
1687421946,64.25,1000.59,1018.90,152,27.36,20.03,-75,1
1687422246,65.24,1000.61,1018.92,152,26.99,19.93,-77,1
1687422547,65.40,1000.66,1018.97,152,26.82,19.80,-77,1
1687422847,66.92,1000.65,1018.97,152,26.33,19.71,-75,1
1687423148,69.50,1000.68,1018.99,152,25.92,19.93,-74,1
1687423449,70.65,1000.67,1018.98,152,25.71,19.99,-75,1
1687423750,73.35,1000.74,1019.05,152,25.43,20.33,-75,1
1687424050,71.50,1000.64,1018.96,152,25.89,20.36,-76,1
1687424351,70.99,1000.62,1018.94,152,26.17,20.51,-76,1
1687424951,67.12,1000.59,1018.91,152,26.88,20.28,-75,1
1687425251,65.86,1000.56,1018.88,152,27.05,20.14,-74,1
1687425552,64.68,1000.54,1018.85,152,27.28,20.06,-77,1
1687425852,62.53,1000.53,1018.84,152,27.49,19.71,-76,1
1687426153,62.31,1000.48,1018.79,152,27.78,19.93,-74,1
1687426453,61.62,1000.40,1018.71,152,27.99,19.95,-78,1
1687426754,60.31,1000.40,1018.72,152,28.02,19.63,-75,1
1687427054,59.79,1000.27,1018.58,152,28.39,19.84,-77,1
1687427354,58.19,1000.32,1018.63,152,28.59,19.59,-75,1
1687427654,59.08,1000.29,1018.60,152,28.12,19.39,-75,1
1687427954,58.36,1000.21,1018.53,152,28.63,19.67,-74,1
1687428254,57.26,1000.16,1018.48,152,28.89,19.61,-78,1
1687428555,58.38,1000.17,1018.48,152,28.80,19.84,-76,1
1687428855,56.86,1000.22,1018.53,152,29.15,19.74,-76,1
1687429155,57.20,1000.11,1018.43,152,29.26,19.94,-77,1
1687429455,55.90,1000.08,1018.39,152,29.68,19.96,-76,1
1687429756,55.85,1000.15,1018.46,152,29.61,19.88,-78,1
1687430057,56.88,1000.17,1018.48,152,29.27,19.85,-75,1
1687430357,55.83,999.98,1018.29,152,29.77,20.02,-78,1
1687430657,56.41,999.98,1018.29,152,29.75,20.17,-77,1
1687430957,55.92,1000.09,1018.41,152,29.39,19.69,-75,1
1687431257,55.17,1000.04,1018.35,152,29.27,19.36,-77,1
1687431557,59.44,999.92,1018.23,152,28.82,20.15,-76,1
1687431857,59.43,999.86,1018.17,152,28.88,20.20,-76,1
1687432158,61.32,999.84,1018.15,152,28.85,20.68,-77,1
1687432458,61.78,999.78,1018.10,152,29.28,21.20,-73,1
1687432758,60.00,999.67,1017.99,152,29.95,21.36,-75,1
1687433363,61.04,1000.00,1018.31,152,29.42,21.14,-77,1
1687433663,60.84,999.92,1018.24,152,29.39,21.06,-76,1
1687433963,60.60,999.87,1018.19,152,29.13,20.75,-75,1
1687434263,63.08,1000.00,1018.31,152,28.80,21.09,-77,1
1687434564,63.35,1000.02,1018.33,152,29.03,21.38,-75,1
1687434864,59.32,999.99,1018.30,152,30.01,21.23,-75,1
1687435164,58.69,999.98,1018.29,152,29.78,20.84,-75,1
1687435464,58.79,999.91,1018.23,152,29.45,20.56,-76,1
1687435764,57.83,999.96,1018.28,152,28.99,19.86,-75,1
1687436065,59.64,1000.06,1018.38,152,28.92,20.29,-75,1
1687436366,59.40,1000.11,1018.42,152,28.83,20.14,-75,1
1687436666,62.73,1000.01,1018.32,152,28.37,20.60,-75,1
1687436967,64.57,999.85,1018.16,152,28.10,20.81,-75,1
1687437268,66.61,999.92,1018.24,152,28.23,21.44,-76,1
1687437568,65.40,999.91,1018.23,152,28.40,21.30,-75,1
1687437868,66.86,999.99,1018.31,152,28.04,21.32,-75,1
1687438168,72.98,999.97,1018.29,152,27.60,22.33,-76,1
1687438468,75.38,1000.11,1018.42,152,26.98,22.27,-75,1
1687438768,80.33,1000.27,1018.58,152,26.42,22.77,-75,1
1687439068,83.20,1000.09,1018.40,152,26.16,23.10,-76,1
1687439368,81.31,1000.18,1018.50,152,26.33,22.89,-75,1
1687439668,82.30,1000.28,1018.59,152,26.38,23.13,-77,1
1687439969,77.84,1000.28,1018.59,152,26.30,22.14,-76,1
1687440270,78.51,1000.23,1018.54,152,26.39,22.37,-75,1
1687440570,76.38,1000.20,1018.52,152,26.39,21.92,-77,1
1687440870,75.82,1000.14,1018.46,152,26.06,21.48,-76,1
1687441170,75.73,1000.32,1018.63,152,26.20,21.59,-76,1
1687441471,79.43,1000.38,1018.69,152,25.10,21.31,-75,1
1687441771,76.42,1000.29,1018.61,152,25.86,21.41,-76,1
1687442071,74.60,1000.17,1018.48,152,25.88,21.04,-77,1
1687442371,74.54,1000.06,1018.37,152,26.08,21.22,-77,1
1687442671,67.90,999.97,1018.28,152,27.76,21.31,-76,1
1687442971,68.90,999.96,1018.27,152,27.63,21.42,-74,1
1687443271,74.96,1000.03,1018.34,152,25.99,21.22,-76,1
1687443571,76.04,999.90,1018.21,152,25.86,21.33,-75,1
1687443871,75.01,999.88,1018.19,152,26.39,21.62,-78,1
1687444172,73.25,999.87,1018.19,152,26.62,21.45,-76,1
1687444472,69.38,999.78,1018.09,152,27.89,21.78,-77,1
1687444772,64.54,999.66,1017.98,152,28.10,20.80,-75,1
1687445072,57.48,999.74,1018.05,152,28.74,19.53,-74,1
1687445372,58.10,999.68,1017.99,152,28.63,19.60,-75,1
1687445672,58.45,999.64,1017.95,152,28.96,20.01,-75,1
1687445972,53.94,999.64,1017.95,152,28.91,18.67,-75,1
1687446272,55.53,999.45,1017.76,152,28.76,18.99,-75,1
1687446572,55.37,999.44,1017.76,152,28.50,18.71,-75,1
1687446872,60.56,999.55,1017.86,152,28.18,19.85,-76,1
1687447172,65.24,999.60,1017.91,152,27.51,20.42,-75,1
1687447473,66.58,999.70,1018.01,152,26.95,20.22,-76,1
1687447773,68.54,999.76,1018.08,152,26.65,20.40,-76,1
1687448073,69.33,999.74,1018.06,152,26.51,20.45,-76,1
1687448373,70.65,999.75,1018.07,152,26.53,20.78,-76,1
1687448673,70.13,999.75,1018.06,152,26.48,20.61,-76,1
1687448973,68.87,999.66,1017.98,152,26.40,20.24,-76,1
1687449273,69.51,999.73,1018.04,152,26.48,20.47,-76,1
1687449573,68.16,999.79,1018.10,152,26.43,20.10,-76,1
1687449873,67.88,999.76,1018.07,152,26.50,20.10,-76,1
1687450173,68.08,999.81,1018.12,152,26.34,20.00,-77,1
1687450473,67.45,999.76,1018.07,152,26.69,20.18,-77,1
1687450773,65.53,999.74,1018.05,152,26.69,19.71,-77,1
1687451073,66.32,999.74,1018.05,152,26.56,19.78,-78,1
1687451374,68.35,999.76,1018.08,152,26.52,20.23,-77,1
1687451674,67.39,999.74,1018.05,152,26.56,20.04,-76,1
1687451974,68.88,999.76,1018.07,152,26.66,20.49,-74,1
1687452274,68.06,999.67,1017.99,152,26.66,20.30,-77,1
1687452574,67.98,999.69,1018.00,152,26.55,20.17,-77,1
1687452875,67.83,999.70,1018.01,152,26.49,20.08,-77,1
1687453175,68.97,999.68,1017.99,152,26.41,20.27,-77,1
1687453475,70.25,999.67,1017.99,152,26.21,20.38,-77,1
1687453775,71.28,999.69,1018.01,152,26.08,20.49,-77,1
1687454075,71.79,999.63,1017.95,152,26.18,20.70,-75,1
1687454375,72.30,999.62,1017.94,152,26.12,20.76,-76,1
1687454675,74.17,999.64,1017.96,152,25.82,20.89,-75,1
1687454975,72.93,999.59,1017.90,152,25.99,20.78,-76,1
1687455275,74.58,999.61,1017.93,152,25.90,21.05,-76,1
1687455575,76.05,999.61,1017.93,152,25.75,21.23,-76,1
1687455875,76.30,999.66,1017.97,152,25.60,21.13,-75,1
1687456175,78.27,999.61,1017.92,152,25.20,21.16,-76,1
1687456476,78.94,999.59,1017.90,152,25.17,21.27,-76,1
1687456776,82.31,999.57,1017.88,152,24.67,21.47,-75,1
1687457076,84.74,999.54,1017.86,152,24.43,21.71,-76,1
1687457376,84.79,999.47,1017.79,152,24.29,21.58,-76,1
1687457676,85.80,999.46,1017.78,152,24.18,21.67,-75,1
1687457976,85.93,999.47,1017.78,152,24.11,21.62,-75,1
1687458276,86.50,999.50,1017.82,152,24.07,21.69,-75,1
1687458576,89.79,999.47,1017.79,152,23.75,21.99,-76,1
1687458877,87.70,999.53,1017.84,152,24.06,21.91,-77,1
1687459177,90.88,999.57,1017.88,152,23.61,22.05,-76,1
1687459477,92.58,999.64,1017.95,152,23.38,22.12,-76,1
1687459777,94.08,999.77,1018.08,152,23.18,22.19,-76,1
1687460077,91.65,999.67,1017.99,152,23.29,21.87,-75,1
1687460377,91.88,999.75,1018.06,152,23.26,21.88,-76,1
1687460677,95.26,999.82,1018.14,152,22.95,22.17,-76,1
1687460978,97.16,999.86,1018.18,152,22.74,22.28,-76,1
1687461278,98.67,999.96,1018.28,152,22.54,22.34,-75,1
1687461578,99.12,1000.02,1018.33,152,22.47,22.34,-75,1
1687461878,98.16,1000.02,1018.33,152,22.44,22.15,-75,1
1687462178,96.21,1000.09,1018.41,152,22.38,21.76,-76,1
1687462478,97.14,1000.05,1018.36,152,22.42,21.96,-76,1
1687462778,98.95,1000.00,1018.31,152,22.19,22.03,-76,1
1687463078,99.57,999.97,1018.28,152,22.04,21.98,-75,1
1687463378,100.00,999.99,1018.30,152,21.85,21.87,-76,1
1687463678,99.82,999.98,1018.30,152,21.99,21.98,-76,1
1687464278,100.00,999.96,1018.27,152,21.68,21.70,-75,1
1687464578,100.00,999.91,1018.22,152,21.59,21.61,-76,1
1687464878,100.00,999.88,1018.19,152,21.43,21.45,-76,1
1687465178,100.00,999.80,1018.11,152,21.57,21.59,-76,1
1687465479,100.00,999.73,1018.04,152,21.32,21.34,-76,1
1687465779,100.00,999.78,1018.10,152,21.20,21.22,-76,1
1687466079,100.00,999.71,1018.03,152,21.09,21.11,-75,1
1687466379,100.00,999.71,1018.02,152,20.96,20.98,-75,1
1687466679,100.00,999.69,1018.00,152,20.91,20.93,-75,1
1687466979,100.00,999.64,1017.95,152,20.84,20.86,-75,1
1687467279,100.00,999.62,1017.93,152,20.76,20.78,-76,1
1687467579,100.00,999.57,1017.88,152,20.76,20.78,-76,1
1687467879,100.00,999.56,1017.87,152,20.75,20.77,-76,1
1687468179,100.00,999.60,1017.91,152,20.68,20.70,-74,1
1687468479,100.00,999.51,1017.82,152,20.55,20.57,-75,1
1687468779,100.00,999.46,1017.77,152,20.49,20.51,-75,1
1687469080,100.00,999.44,1017.75,152,20.46,20.48,-76,1
1687469380,100.00,999.38,1017.69,152,20.42,20.44,-76,1
1687469680,100.00,999.33,1017.65,152,20.35,20.37,-75,1
1687469980,100.00,999.32,1017.63,152,20.27,20.29,-75,1
1687470280,100.00,999.36,1017.67,152,20.20,20.22,-75,1
1687470580,100.00,999.39,1017.71,152,19.99,20.01,-75,1
1687470880,100.00,999.31,1017.62,152,19.80,19.82,-75,1
1687471180,100.00,999.33,1017.65,152,19.87,19.89,-75,1
1687471783,100.00,999.31,1017.63,152,19.74,19.76,-75,1
1687472084,100.00,999.31,1017.62,152,19.69,19.71,-75,1
1687472384,100.00,999.37,1017.69,152,19.65,19.67,-75,1
1687472684,100.00,999.35,1017.67,152,19.75,19.77,-75,1
1687472984,100.00,999.34,1017.66,152,19.55,19.57,-75,1
1687473284,100.00,999.24,1017.56,152,19.62,19.64,-76,1
1687473584,100.00,999.33,1017.65,152,19.54,19.56,-74,1
1687473884,100.00,999.43,1017.74,152,19.46,19.48,-75,1
1687474184,100.00,999.55,1017.86,152,19.63,19.65,-74,1
1687474484,100.00,999.61,1017.92,152,19.74,19.76,-75,1
1687474784,100.00,999.63,1017.94,152,19.66,19.68,-75,1
1687475084,100.00,999.61,1017.92,152,19.72,19.74,-75,1
1687475384,100.00,999.51,1017.82,152,19.78,19.80,-75,1
1687475684,100.00,999.52,1017.83,152,19.83,19.85,-75,1
1687475985,100.00,999.42,1017.73,152,19.74,19.76,-75,1
1687476285,100.00,999.44,1017.75,152,19.70,19.72,-75,1
1687476585,100.00,999.42,1017.74,152,19.77,19.79,-75,1
1687476885,100.00,999.37,1017.68,152,19.35,19.37,-76,1
1687477185,100.00,999.34,1017.66,152,19.54,19.56,-75,1
1687477485,100.00,999.32,1017.63,152,19.68,19.70,-74,1
1687477785,100.00,999.23,1017.54,152,19.70,19.72,-74,1
1687478085,100.00,999.23,1017.54,152,19.55,19.57,-75,1
1687478385,100.00,999.25,1017.57,152,19.51,19.53,-75,1
1687478685,100.00,999.23,1017.55,152,19.57,19.59,-75,1
1687478985,100.00,999.16,1017.47,152,19.74,19.76,-74,1
1687479286,100.00,999.15,1017.46,152,19.88,19.90,-75,1
1687479586,100.00,999.10,1017.42,152,19.81,19.83,-75,1
1687479886,100.00,999.12,1017.43,152,19.56,19.58,-76,1
1687480186,100.00,999.08,1017.39,152,19.35,19.37,-74,1
1687480486,100.00,999.04,1017.36,152,19.34,19.36,-75,1
1687480786,100.00,999.01,1017.33,152,19.24,19.26,-76,1
1687481086,100.00,998.96,1017.27,152,19.28,19.30,-76,1
1687481386,100.00,999.00,1017.31,152,19.59,19.61,-75,1
1687481686,100.00,998.98,1017.29,152,19.61,19.63,-76,1
1687481986,100.00,998.95,1017.26,152,19.60,19.62,-75,1
1687482286,100.00,998.95,1017.26,152,19.58,19.60,-75,1
1687482586,100.00,998.99,1017.31,152,19.42,19.44,-75,1
1687482887,100.00,998.99,1017.30,152,19.49,19.51,-74,1
1687483187,100.00,998.99,1017.31,152,19.53,19.55,-75,1
1687483487,100.00,999.14,1017.45,152,19.34,19.36,-75,1
1687483787,100.00,999.05,1017.36,152,18.96,18.98,-75,1
1687484087,100.00,999.00,1017.31,152,19.29,19.31,-74,1
1687484387,100.00,999.05,1017.37,152,19.21,19.23,-75,1
1687484687,100.00,999.22,1017.54,152,19.18,19.20,-76,1
1687484987,100.00,999.19,1017.50,152,19.02,19.04,-75,1
1687485287,100.00,999.24,1017.55,152,18.83,18.84,-75,1
1687485587,100.00,999.24,1017.55,152,18.64,18.65,-75,1
1687485887,100.00,999.10,1017.42,152,18.53,18.54,-74,1
1687486187,100.00,999.09,1017.41,152,18.69,18.70,-75,1
1687486487,100.00,999.11,1017.42,152,18.81,18.82,-75,1
1687486787,100.00,999.18,1017.49,152,18.72,18.73,-75,1
1687487088,100.00,999.18,1017.49,152,18.50,18.51,-75,1
1687487388,100.00,999.16,1017.47,152,18.27,18.28,-75,1
1687487688,100.00,999.21,1017.52,152,18.02,18.03,-75,1
1687487988,100.00,999.31,1017.62,152,18.34,18.35,-75,1
1687488288,100.00,999.19,1017.50,152,18.54,18.55,-76,1
1687488589,100.00,999.07,1017.39,152,18.30,18.31,-75,1
1687488889,100.00,999.09,1017.40,152,18.40,18.41,-75,1
1687489189,100.00,999.18,1017.49,152,18.33,18.34,-75,1
1687489489,100.00,999.32,1017.63,152,18.45,18.46,-75,1
1687489789,100.00,999.21,1017.53,152,18.51,18.52,-75,1
1687490089,100.00,999.14,1017.45,152,18.60,18.61,-75,1
1687490389,100.00,999.17,1017.48,152,18.65,18.66,-75,1
1687490689,100.00,999.12,1017.43,152,18.65,18.66,-75,1
1687490990,100.00,999.13,1017.44,152,18.76,18.77,-76,1
1687491290,100.00,999.06,1017.37,152,18.86,18.88,-75,1
1687491590,100.00,999.09,1017.41,152,18.97,18.99,-76,1
1687491890,100.00,999.05,1017.36,152,19.01,19.03,-74,1
1687492191,99.56,999.05,1017.36,152,19.21,19.15,-75,1
1687492491,97.26,998.94,1017.25,152,19.32,18.89,-74,1
1687492791,95.87,998.94,1017.26,152,19.46,18.80,-76,1
1687493091,95.12,999.02,1017.33,152,19.49,18.70,-76,1
1687493391,94.05,999.04,1017.35,152,19.66,18.69,-75,1
1687493691,94.80,999.08,1017.39,152,19.40,18.56,-76,1
1687493991,93.56,999.17,1017.48,152,19.37,18.32,-74,1
1687494291,93.53,999.09,1017.40,152,19.57,18.51,-75,1
1687494591,94.63,999.04,1017.35,152,19.47,18.60,-75,1
1687494892,92.87,998.95,1017.26,152,20.00,18.83,-75,1
1687495192,91.55,998.93,1017.24,152,19.85,18.45,-75,1
1687495492,90.49,999.01,1017.33,152,20.23,18.64,-75,1
1687495792,91.44,999.15,1017.46,152,20.19,18.77,-75,1
1687496092,88.52,999.16,1017.48,152,20.62,18.67,-76,1
1687496392,89.11,999.08,1017.40,152,20.62,18.78,-75,1
1687496692,90.47,998.90,1017.21,152,20.60,19.00,-76,1
1687496992,89.00,998.85,1017.16,152,20.65,18.79,-77,1
1687497292,86.49,998.82,1017.13,152,20.84,18.52,-75,1
1687497592,88.46,998.88,1017.19,152,20.97,19.01,-75,1
1687497893,82.83,999.13,1017.44,152,21.71,18.68,-77,1
1687498193,81.62,999.13,1017.44,152,22.03,18.76,-76,1
1687498493,82.93,999.14,1017.45,152,21.39,18.39,-76,1
1687498793,83.99,999.12,1017.44,152,21.54,18.73,-76,1
1687499093,81.64,999.03,1017.35,152,22.12,18.85,-75,1
1687499394,79.63,999.01,1017.32,152,21.90,18.24,-75,1
1687499694,79.19,998.94,1017.26,152,21.96,18.21,-75,1
1687499994,75.95,998.80,1017.11,152,22.45,18.02,-76,1
1687500294,79.59,998.36,1016.68,152,22.24,18.56,-75,1
1687500594,77.26,998.22,1016.53,152,22.85,18.67,-76,1
1687500894,76.15,998.15,1016.46,152,23.01,18.60,-74,1
1687501195,74.67,998.20,1016.51,152,23.28,18.55,-75,1
1687501495,71.61,998.59,1016.90,152,23.60,18.19,-76,1
1687501795,71.27,998.87,1017.18,152,23.52,18.03,-75,1
1687502095,70.37,998.92,1017.24,152,24.02,18.31,-77,1
1687502396,71.92,998.95,1017.26,152,23.20,17.87,-77,1
1687502696,70.58,999.06,1017.37,152,23.77,18.12,-75,1
1687502996,67.43,999.08,1017.39,152,24.38,17.97,-74,1
1687503296,67.68,999.08,1017.39,152,24.24,17.90,-75,1
1687503596,68.00,998.96,1017.27,152,24.13,17.87,-76,1
1687503896,68.35,998.56,1016.87,152,24.30,18.11,-76,1
1687504196,68.63,998.33,1016.64,152,24.22,18.10,-75,1
1687504496,67.04,998.21,1016.53,152,25.18,18.64,-77,1
1687504796,65.84,998.40,1016.71,152,25.30,18.47,-78,1
1687505097,66.99,998.36,1016.67,152,24.92,18.38,-77,1
1687505397,64.09,998.57,1016.88,152,25.49,18.22,-76,1
1687505697,66.67,998.64,1016.95,152,25.06,18.44,-79,1
1687505997,65.00,998.67,1016.99,152,25.29,18.26,-77,1
1687506297,63.11,998.71,1017.02,152,26.07,18.52,-75,1
1687506597,67.02,998.61,1016.92,152,25.16,18.62,-78,1
1687506897,65.89,998.52,1016.83,152,25.87,19.02,-76,1
1687507197,69.37,998.53,1016.84,152,24.80,18.83,-77,1
1687507497,68.52,998.52,1016.83,152,25.60,19.40,-76,1
1687507797,68.69,998.50,1016.82,152,25.26,19.11,-76,1
1687508098,68.45,998.52,1016.83,152,25.73,19.50,-75,1
1687508398,64.76,998.54,1016.86,152,26.50,19.34,-74,1
1687508698,64.79,998.50,1016.82,152,26.17,19.04,-77,1
1687508998,65.90,998.49,1016.80,152,25.95,19.10,-76,1
1687509298,67.18,998.60,1016.91,152,25.66,19.13,-75,1
1687509598,64.20,998.41,1016.73,152,26.80,19.49,-77,1
1687509898,62.63,998.53,1016.84,152,27.38,19.64,-75,1
1687510199,63.79,998.48,1016.80,152,26.31,18.92,-74,1
1687510499,62.82,998.31,1016.63,152,26.68,19.03,-75,1
1687510799,61.43,998.39,1016.70,152,26.66,18.65,-76,1
1687511099,63.35,998.39,1016.70,152,26.54,19.03,-73,1
1687511399,59.91,998.25,1016.57,152,27.41,18.95,-75,1
1687511699,57.05,998.20,1016.51,152,27.92,18.64,-74,1
1687511999,52.99,998.19,1016.50,152,28.46,17.97,-75,1
1687512300,53.75,998.06,1016.37,152,27.88,17.66,-76,1
1687512600,56.84,998.08,1016.40,152,27.76,18.44,-75,1
1687512900,56.03,998.05,1016.37,152,27.59,18.05,-76,1
1687513200,56.79,998.00,1016.31,152,27.12,17.83,-76,1
1687513500,54.37,997.63,1015.95,152,28.14,18.08,-76,1
1687513800,55.95,997.72,1016.04,152,27.65,18.08,-75,1
1687514101,55.99,997.84,1016.16,152,27.77,18.21,-77,1
1687514401,53.13,997.73,1016.04,152,28.60,18.14,-76,1
1687514701,56.16,997.63,1015.95,152,27.86,18.34,-77,1
1687515001,54.73,997.53,1015.85,152,28.24,18.28,-77,1
1687515301,56.43,997.28,1015.59,152,28.43,18.95,-76,1
1687515602,55.78,996.98,1015.29,152,27.81,18.18,-76,1
1687515902,54.74,996.83,1015.14,152,28.71,18.72,-78,1
1687516202,56.55,996.79,1015.10,152,27.50,18.11,-75,1
1687516502,56.87,996.69,1015.01,152,27.28,18.00,-75,1
1687516802,57.44,996.63,1014.94,152,27.80,18.64,-75,1
1687517102,54.40,996.33,1014.65,152,27.83,17.80,-74,1
1687517403,53.95,996.18,1014.49,152,27.94,17.77,-74,1
1687517703,54.60,996.16,1014.48,152,27.39,17.46,-76,1
1687518003,54.04,996.38,1014.69,152,27.47,17.37,-75,1
1687518303,55.77,996.47,1014.79,152,27.04,17.47,-76,1
1687518603,57.65,996.37,1014.68,152,26.78,17.75,-77,1
1687518903,61.89,996.30,1014.62,152,26.61,18.72,-76,1
1687519203,64.63,996.10,1014.42,152,25.88,18.72,-76,1
1687519504,67.28,995.80,1014.12,152,25.86,19.35,-75,1
1687519804,69.19,995.47,1013.78,152,26.43,20.34,-74,1
1687520104,67.51,995.20,1013.52,152,26.16,19.69,-75,1
1687520404,69.61,994.86,1013.17,152,25.71,19.75,-75,1
1687520705,70.51,994.95,1013.26,152,25.20,19.47,-76,1
1687521005,70.66,995.36,1013.67,152,25.32,19.62,-77,1
1687521305,70.73,995.91,1014.23,152,25.75,20.05,-79,1
1687521605,71.65,996.26,1014.57,152,26.12,20.61,-76,1
1687521905,68.89,996.38,1014.69,152,26.11,19.97,-76,1
1687522205,66.55,996.39,1014.71,152,26.10,19.40,-79,1
1687522505,66.46,996.49,1014.81,152,26.17,19.45,-79,1
1687522806,69.98,996.50,1014.81,152,26.06,20.17,-80,1
1687523106,72.58,996.39,1014.71,152,25.84,20.55,-79,1
1687523406,68.66,996.52,1014.83,152,25.92,19.73,-79,1
1687523707,69.61,996.56,1014.88,152,26.07,20.10,-76,1
1687524007,64.74,996.56,1014.88,152,26.90,19.72,-75,1
1687524307,64.53,996.65,1014.96,152,26.87,19.64,-76,1
1687524608,68.59,996.67,1014.98,152,26.57,20.34,-75,1
1687524908,68.50,996.70,1015.01,152,26.62,20.36,-73,1
1687525208,67.09,996.79,1015.10,152,26.91,20.30,-75,1
1687525508,64.50,996.88,1015.19,152,27.07,19.82,-74,1
1687525808,66.50,996.86,1015.17,152,26.86,20.11,-76,1
1687526108,70.90,996.78,1015.09,152,26.47,20.78,-75,1
1687526408,74.58,996.82,1015.13,152,26.24,21.38,-76,1
1687526708,75.53,996.72,1015.03,152,26.18,21.53,-76,1
1687527008,76.62,996.77,1015.08,152,25.79,21.39,-74,1
1687527308,77.57,996.77,1015.09,152,25.67,21.47,-74,1
1687527608,76.38,996.69,1015.00,152,25.80,21.35,-76,1
1687527908,77.54,996.66,1014.97,152,25.68,21.48,-76,1
1687528209,79.69,996.60,1014.92,152,25.48,21.73,-75,1
1687528509,79.85,996.65,1014.97,152,25.52,21.80,-76,1
1687528809,80.22,996.70,1015.01,152,25.50,21.86,-76,1
1687529109,79.99,996.68,1014.99,152,25.57,21.88,-74,1
1687529409,80.38,996.75,1015.06,152,25.66,22.04,-73,1
1687529709,80.53,996.76,1015.07,152,25.73,22.14,-75,1
1687530009,80.82,996.80,1015.11,152,25.82,22.29,-75,1
1687530309,78.78,996.72,1015.04,152,26.07,22.11,-74,1
1687530609,79.05,996.73,1015.04,152,26.18,22.28,-75,1
1687530909,79.61,996.65,1014.97,152,26.14,22.35,-75,1
1687531209,78.20,996.75,1015.06,152,26.41,22.32,-75,1
1687531509,77.36,996.80,1015.12,152,26.58,22.31,-74,1
1687531810,76.74,996.83,1015.14,152,26.77,22.36,-76,1
1687532110,75.17,996.83,1015.15,152,26.75,22.00,-76,1
1687532410,75.39,996.95,1015.26,152,26.69,21.99,-76,1
1687532710,75.83,996.92,1015.24,152,26.92,22.31,-76,1
1687533010,73.06,996.90,1015.22,152,26.92,21.70,-76,1
1687533310,72.37,996.80,1015.11,152,26.78,21.41,-75,1
1687533610,72.00,996.67,1014.98,152,26.79,21.34,-76,1
1687533910,72.19,996.75,1015.06,152,26.97,21.55,-77,1
1687534210,72.42,996.84,1015.15,152,26.99,21.62,-76,1
1687534510,73.52,996.72,1015.04,152,26.58,21.47,-77,1
1687534810,72.00,996.70,1015.01,152,26.75,21.30,-75,1
1687535110,73.97,996.64,1014.95,152,26.46,21.46,-76,1
1687535411,71.31,996.53,1014.84,152,26.64,21.03,-75,1
1687535711,71.75,996.61,1014.92,152,26.33,20.84,-75,1
1687536011,72.61,996.57,1014.88,152,26.29,20.99,-76,1
1687536311,74.05,996.37,1014.68,152,26.02,21.05,-76,1
1687536611,73.74,996.23,1014.54,152,25.99,20.95,-76,1
1687536911,74.04,996.20,1014.52,152,26.04,21.07,-75,1
1687537211,74.27,996.27,1014.59,152,26.00,21.08,-76,1
1687537511,72.43,996.28,1014.59,152,26.01,20.68,-74,1
1687537811,71.11,996.16,1014.48,152,25.81,20.19,-75,1
1687538111,71.33,996.04,1014.35,152,25.73,20.17,-75,1
1687538411,70.49,995.94,1014.25,152,25.74,19.98,-73,1
1687538711,72.08,995.83,1014.15,152,25.46,20.08,-76,1
1687539012,72.45,995.83,1014.14,152,25.45,20.15,-75,1
1687539313,71.67,995.83,1014.14,152,25.49,20.01,-76,1
1687539613,73.30,995.76,1014.08,152,25.35,20.24,-75,1
1687539913,73.03,995.71,1014.02,152,25.27,20.11,-76,1
1687540213,73.08,995.67,1013.98,152,25.24,20.09,-76,1
1687540513,74.11,995.70,1014.01,152,25.13,20.21,-76,1
1687540813,75.05,995.76,1014.08,152,25.14,20.42,-76,1
1687541113,75.33,995.85,1014.16,152,25.09,20.43,-75,1
1687541413,78.02,995.94,1014.25,152,24.88,20.80,-76,1
1687541713,79.70,996.00,1014.31,152,24.71,20.98,-76,1
1687542013,78.75,996.14,1014.45,152,24.67,20.75,-76,1
1687542313,79.59,996.21,1014.52,152,24.55,20.80,-76,1
1687542613,79.57,996.29,1014.60,152,24.50,20.75,-74,1
1687542914,79.58,996.42,1014.73,152,24.47,20.72,-75,1
1687543214,81.24,996.51,1014.82,152,24.35,20.94,-75,1
1687543514,81.16,996.58,1014.89,152,24.26,20.84,-77,1
1687543814,82.66,996.56,1014.88,152,24.12,21.00,-76,1
1687544114,83.66,996.56,1014.88,152,23.98,21.06,-76,1
1687544414,83.13,996.54,1014.85,152,23.86,20.84,-76,1
1687544714,83.56,996.53,1014.84,152,23.71,20.78,-75,1
1687545014,83.84,996.45,1014.76,152,23.58,20.70,-76,1
1687545316,83.94,996.43,1014.74,152,23.50,20.64,-75,1
1687545616,84.57,996.42,1014.74,152,23.39,20.66,-75,1
1687545916,86.15,996.40,1014.71,152,23.27,20.84,-75,1
1687546216,86.41,996.48,1014.80,152,23.14,20.76,-76,1
1687546516,87.01,996.53,1014.85,152,23.13,20.86,-77,1
1687546816,89.08,996.55,1014.86,152,22.91,21.03,-76,1
1687547116,91.19,996.53,1014.84,152,22.73,21.23,-76,1
1687547416,92.29,996.61,1014.93,152,22.57,21.27,-75,1
1687547716,93.05,996.74,1015.05,152,22.49,21.33,-76,1
1687548017,93.15,996.80,1015.11,152,22.43,21.28,-75,1
1687548317,94.02,996.84,1015.16,152,22.34,21.35,-76,1
1687548617,93.48,996.74,1015.05,152,22.34,21.25,-75,1
1687548917,95.02,996.82,1015.14,152,22.21,21.39,-75,1
1687549217,94.39,996.92,1015.24,152,22.21,21.28,-75,1
1687549517,95.59,997.08,1015.39,152,22.12,21.40,-76,1
1687549817,96.35,997.12,1015.44,152,22.03,21.44,-75,1
1687550117,96.97,997.07,1015.39,152,21.97,21.48,-76,1
1687550417,97.20,996.95,1015.26,152,21.96,21.51,-75,1
1687550717,95.72,996.96,1015.28,152,21.93,21.23,-74,1
1687551017,96.23,997.05,1015.37,152,21.92,21.31,-76,1
1687551317,96.90,997.00,1015.31,152,21.88,21.38,-76,1
1687551618,97.80,996.95,1015.26,152,21.81,21.46,-75,1
1687551918,99.67,996.96,1015.27,152,21.68,21.64,-76,1
1687552218,99.03,996.92,1015.24,152,21.61,21.47,-76,1
1687552518,100.00,997.00,1015.31,152,21.54,21.56,-76,1
1687552818,100.00,996.95,1015.26,152,21.48,21.50,-76,1
1687553118,100.00,997.02,1015.33,152,21.48,21.50,-76,1
1687553418,100.00,996.99,1015.30,152,21.46,21.48,-76,1
1687553718,100.00,996.98,1015.29,152,21.40,21.42,-76,1
1687554018,100.00,996.98,1015.30,152,21.34,21.36,-75,1
1687554318,100.00,996.99,1015.31,152,21.26,21.28,-76,1
1687554618,100.00,997.08,1015.39,152,21.22,21.24,-76,1
1687554919,100.00,997.22,1015.53,152,21.19,21.21,-76,1
1687555219,100.00,997.23,1015.54,152,21.12,21.14,-75,1
1687555519,100.00,997.34,1015.65,152,21.11,21.13,-76,1
1687555819,100.00,997.31,1015.63,152,21.08,21.10,-76,1
1687556119,100.00,997.37,1015.68,152,21.04,21.06,-76,1
1687556419,100.00,997.35,1015.66,152,20.98,21.00,-75,1
1687556719,100.00,997.32,1015.64,152,20.87,20.89,-76,1
1687557019,100.00,997.32,1015.63,152,20.82,20.84,-76,1
1687557319,100.00,997.39,1015.70,152,20.79,20.81,-76,1
1687557619,100.00,997.44,1015.75,152,20.75,20.77,-76,1
1687557919,100.00,997.42,1015.73,152,20.76,20.78,-76,1
1687558220,100.00,997.38,1015.69,152,20.77,20.79,-76,1
1687558520,100.00,997.46,1015.77,152,20.76,20.78,-76,1
1687558820,100.00,997.54,1015.85,152,20.71,20.73,-75,1
1687559120,100.00,997.55,1015.86,152,20.80,20.82,-74,1
1687559420,100.00,997.57,1015.89,152,20.74,20.76,-74,1
1687560020,100.00,997.55,1015.86,152,20.57,20.59,-76,1
1687560320,100.00,997.53,1015.85,152,20.49,20.51,-76,1
1687560620,94.02,997.50,1015.81,152,20.33,19.35,-75,1
1687560920,92.03,997.55,1015.86,152,20.24,18.92,-73,1
1687561221,89.24,997.61,1015.92,152,20.07,18.26,-75,1
1687561521,88.49,997.67,1015.98,152,19.93,17.99,-75,1
1687561821,87.82,997.68,1015.99,152,19.76,17.70,-75,1
1687562121,88.03,997.66,1015.97,152,19.53,17.51,-75,1
1687562421,88.36,997.71,1016.03,152,19.35,17.39,-76,1
1687562721,88.51,997.73,1016.04,152,19.20,17.27,-77,1
1687563021,88.70,997.73,1016.04,152,19.02,17.13,-74,1
1687563321,89.25,997.77,1016.08,152,18.90,17.11,-75,1
1687563621,89.98,997.79,1016.11,152,18.82,17.16,-77,1
1687563922,90.52,997.81,1016.13,152,18.72,17.15,-77,1
1687564222,90.98,997.91,1016.23,152,18.56,17.07,-76,1
1687564522,91.48,998.09,1016.40,152,18.47,17.07,-76,1
1687564822,91.81,998.14,1016.45,152,18.38,17.04,-75,1
1687565122,92.10,998.14,1016.45,152,18.28,16.99,-74,1
1687565422,92.73,998.13,1016.44,152,18.17,16.99,-77,1
1687565722,93.37,998.38,1016.69,152,18.11,17.04,-74,1
1687566023,93.59,998.48,1016.80,152,18.05,17.01,-75,1
1687566323,93.85,998.54,1016.85,152,18.04,17.05,-77,1
1687566623,93.65,998.49,1016.80,152,17.91,16.89,-74,1
1687566923,93.82,998.59,1016.91,152,17.85,16.86,-75,1
1687567223,94.51,998.55,1016.86,152,17.74,16.86,-76,1
1687567523,95.47,998.55,1016.86,152,17.64,16.92,-76,1
1687567823,96.13,998.61,1016.93,152,17.56,16.95,-77,1
1687568123,96.65,998.62,1016.93,152,17.43,16.91,-76,1
1687568423,96.92,998.72,1017.03,152,17.37,16.89,-76,1
1687568723,97.10,998.72,1017.03,152,17.30,16.85,-75,1
1687569023,97.35,998.73,1017.05,152,17.28,16.87,-76,1
1687569324,97.54,998.72,1017.03,152,17.20,16.82,-75,1
1687569624,97.78,998.79,1017.10,152,17.17,16.83,-74,1
1687569924,97.77,998.79,1017.10,152,17.09,16.75,-76,1
1687570224,97.74,998.87,1017.18,152,17.09,16.74,-74,1
1687570524,97.31,998.89,1017.21,152,17.08,16.66,-75,1
1687570824,96.92,999.00,1017.32,152,17.06,16.58,-75,1
1687571124,96.94,999.05,1017.36,152,17.05,16.57,-75,1
1687571424,96.85,999.04,1017.35,152,17.04,16.55,-75,1
1687571724,96.47,998.99,1017.30,152,17.00,16.45,-75,1
1687572024,96.72,999.05,1017.37,152,17.04,16.53,-75,1
1687572325,96.84,999.09,1017.40,152,17.01,16.52,-75,1
1687572625,96.30,999.09,1017.40,152,17.06,16.48,-76,1
1687572925,96.05,999.02,1017.33,152,17.11,16.49,-76,1
1687573225,96.12,998.97,1017.28,152,17.11,16.50,-74,1
1687573525,96.08,998.99,1017.30,152,17.12,16.50,-75,1
1687573826,95.85,999.02,1017.33,152,17.11,16.46,-75,1
1687574126,96.15,999.00,1017.31,152,17.08,16.48,-76,1
1687574426,96.13,998.99,1017.30,152,17.13,16.52,-75,1
1687574726,96.08,999.04,1017.36,152,17.18,16.56,-77,1
1687575026,95.80,998.97,1017.28,152,17.22,16.56,-75,1
1687575326,95.84,999.14,1017.46,152,17.25,16.59,-76,1
1687575626,95.55,999.11,1017.42,152,17.29,16.59,-75,1
1687575926,95.37,999.07,1017.39,152,17.26,16.53,-77,1
1687576226,95.58,999.15,1017.47,152,17.29,16.59,-75,1
1687576526,95.40,999.26,1017.57,152,17.34,16.61,-75,1
1687576826,95.92,999.44,1017.75,152,17.32,16.68,-78,1
1687577126,96.40,999.53,1017.84,152,17.30,16.73,-77,1
1687577426,94.50,999.58,1017.89,152,17.46,16.58,-76,1
1687577726,93.63,999.49,1017.81,152,17.58,16.56,-76,1
1687578027,93.84,999.53,1017.85,152,17.57,16.58,-74,1
1687578327,92.43,999.62,1017.93,152,17.72,16.49,-76,1
1687578627,92.99,999.67,1017.98,152,17.75,16.62,-75,1
1687578927,92.23,999.67,1017.99,152,17.81,16.55,-77,1
1687579227,92.46,999.74,1018.06,152,17.83,16.60,-75,1
1687579527,92.80,999.83,1018.14,152,17.85,16.68,-76,1
1687579827,92.46,999.87,1018.18,152,17.78,16.55,-76,1
1687580127,92.73,999.91,1018.22,152,17.86,16.68,-77,1
1687580427,92.05,999.93,1018.24,152,18.01,16.71,-75,1
1687580727,91.24,999.95,1018.26,152,18.15,16.71,-76,1
1687581028,89.90,1000.03,1018.35,152,18.32,16.65,-76,1
1687581328,88.62,1000.07,1018.38,152,18.46,16.56,-77,1
1687581628,88.13,1000.10,1018.41,152,18.58,16.59,-75,1
1687581928,87.43,1000.13,1018.44,152,18.77,16.65,-75,1
1687582228,86.57,1000.05,1018.37,152,18.91,16.64,-76,1
1687582528,85.80,999.91,1018.22,152,18.95,16.53,-77,1
1687582828,86.05,999.80,1018.11,152,19.06,16.69,-74,1
1687583128,85.89,999.75,1018.06,152,19.15,16.75,-76,1
1687583428,84.13,999.86,1018.17,152,19.15,16.42,-75,1
1687583728,84.35,999.94,1018.25,152,19.24,16.55,-76,1
1687584028,82.92,999.97,1018.28,152,19.34,16.38,-77,1
1687584328,81.09,999.91,1018.22,152,19.51,16.20,-75,1
1687584629,80.63,1000.00,1018.32,152,19.61,16.20,-75,1
1687585229,77.44,1000.25,1018.56,152,20.07,16.02,-76,1
1687585529,77.48,1000.33,1018.64,152,20.33,16.28,-75,1
1687585829,75.49,1000.37,1018.68,152,20.64,16.17,-75,1
1687586129,74.29,1000.31,1018.62,152,20.92,16.19,-75,1
1687586429,72.23,1000.27,1018.58,152,21.08,15.90,-76,1
1687586729,73.40,1000.28,1018.59,152,21.09,16.17,-75,1
1687587029,72.98,1000.22,1018.54,152,21.10,16.09,-76,1
1687587329,72.85,1000.21,1018.53,152,21.20,16.15,-76,1
1687587629,72.15,1000.21,1018.53,152,21.42,16.21,-76,1
1687587929,72.63,1000.24,1018.55,152,21.69,16.58,-75,1
1687588229,70.53,1000.23,1018.54,152,21.89,16.31,-75,1
1687588530,70.19,1000.33,1018.64,152,21.99,16.33,-74,1
1687588830,69.70,1000.35,1018.67,152,22.00,16.23,-75,1
1687589130,69.05,1000.30,1018.62,152,22.18,16.25,-74,1
1687589430,67.93,1000.27,1018.59,152,22.27,16.08,-74,1
1687589730,66.21,1000.30,1018.61,152,22.34,15.75,-74,1
1687590030,66.53,1000.27,1018.58,152,22.24,15.73,-75,1
1687590330,65.27,1000.27,1018.58,152,22.40,15.58,-76,1
1687590630,65.59,1000.23,1018.54,152,22.59,15.84,-76,1
1687590931,65.00,1000.20,1018.51,152,22.93,16.02,-75,1
1687591231,61.68,1000.30,1018.61,152,23.07,15.33,-76,1
1687591831,58.86,1000.31,1018.62,152,23.39,14.91,-77,1
1687592131,59.44,1000.27,1018.58,152,23.53,15.19,-77,1
1687592431,60.04,1000.27,1018.58,152,23.58,15.39,-75,1
1687592731,55.99,1000.35,1018.66,152,23.99,14.69,-73,1
1687593031,55.65,1000.40,1018.71,152,24.09,14.69,-74,1
1687593331,55.01,1000.43,1018.74,152,23.73,14.17,-74,1
1687593631,55.43,1000.49,1018.80,152,23.61,14.18,-75,1
1687593931,56.15,1000.43,1018.75,152,23.82,14.58,-76,1
1687594231,54.71,1000.46,1018.77,152,24.13,14.46,-74,1
1687594531,54.53,1000.49,1018.80,152,24.19,14.47,-75,1
1687594832,53.27,1000.45,1018.76,152,23.90,13.84,-75,1
1687595132,54.80,1000.46,1018.77,152,23.93,14.30,-75,1
1687595432,53.68,1000.51,1018.83,152,24.01,14.06,-77,1
1687596032,55.56,1000.56,1018.87,152,24.25,14.81,-75,1
1687596332,54.31,1000.63,1018.94,152,24.16,14.38,-76,1
1687596632,51.30,1000.68,1018.99,152,24.05,13.40,-76,1
1687596932,50.23,1000.63,1018.95,152,24.28,13.28,-74,1
1687597232,49.38,1000.59,1018.90,152,24.43,13.16,-74,1
1687597532,48.33,1000.70,1019.01,152,24.66,13.04,-75,1
1687597832,45.16,1000.70,1019.01,152,24.53,11.89,-74,1
1687598132,45.90,1000.70,1019.02,152,24.92,12.49,-75,1
1687598432,45.70,1000.69,1019.01,152,25.33,12.80,-76,1
1687598732,45.55,1000.76,1019.07,152,25.41,12.82,-74,1
1687599032,45.54,1000.76,1019.07,152,25.22,12.64,-74,1
1687599333,45.46,1000.76,1019.08,152,25.08,12.49,-76,1
1687599633,46.85,1000.79,1019.10,152,24.93,12.81,-76,1
1687599933,46.65,1000.77,1019.08,152,24.79,12.62,-76,1
1687600233,46.68,1000.70,1019.01,152,25.22,13.02,-74,1
1687600533,43.62,1000.71,1019.02,152,25.47,12.21,-77,1
1687600833,41.99,1000.77,1019.08,152,25.58,11.74,-74,1
1687601133,41.40,1000.69,1019.01,152,25.79,11.71,-76,1
1687601433,43.84,1000.76,1019.08,152,26.07,12.83,-75,1
1687601733,44.17,1000.75,1019.06,152,26.20,13.06,-76,1
1687602033,44.67,1000.76,1019.07,152,26.08,13.13,-73,1
1687602333,45.37,1000.72,1019.03,152,26.15,13.43,-74,1
1687602633,43.77,1000.79,1019.10,152,26.23,12.95,-76,1
1687602933,43.15,1000.79,1019.11,152,26.28,12.78,-76,1
1687603233,43.81,1000.81,1019.12,152,26.25,12.99,-76,1
1687603534,43.65,1000.75,1019.06,152,26.51,13.16,-76,1
1687603834,43.62,1000.82,1019.13,152,26.43,13.08,-75,1
1687604134,42.27,1000.77,1019.09,152,26.58,12.73,-77,1
1687604434,41.57,1000.71,1019.02,152,26.93,12.79,-76,1
1687604734,39.20,1000.61,1018.92,152,27.38,12.30,-76,1
1687605034,40.01,1000.65,1018.96,152,27.39,12.62,-75,1
1687605634,40.45,1000.63,1018.94,152,27.56,12.94,-75,1
1687606234,37.36,1000.51,1018.83,152,28.33,12.41,-75,1
1687606834,34.27,1000.65,1018.96,152,28.58,11.32,-74,1
1687607134,35.16,1000.58,1018.89,152,28.84,11.94,-74,1
1687607435,34.96,1000.52,1018.83,152,28.87,11.88,-77,1
1687607735,34.16,1000.52,1018.83,152,28.65,11.34,-75,1
1687608035,33.96,1000.42,1018.73,152,29.21,11.74,-76,1
1687608335,35.22,1000.55,1018.86,152,28.10,11.32,-76,1
1687608635,36.27,1000.55,1018.86,152,27.32,11.07,-75,1
1687608935,34.59,1000.49,1018.81,152,27.79,10.77,-76,1
1687609235,35.33,1000.50,1018.81,152,27.88,11.17,-77,1
1687609535,35.57,1000.54,1018.85,152,27.54,10.97,-77,1
1687609835,36.86,1000.59,1018.90,152,27.22,11.23,-75,1
1687610135,36.90,1000.68,1018.99,152,27.29,11.31,-76,1
1687610435,37.48,1000.64,1018.96,152,27.67,11.88,-75,1
1687610735,36.46,1000.61,1018.92,152,27.64,11.43,-75,1
1687611035,37.97,1000.70,1019.01,152,26.95,11.44,-76,1
1687611335,38.24,1000.68,1018.99,152,26.75,11.37,-76,1
1687611936,38.13,1000.62,1018.94,152,27.18,11.70,-75,1
1687612236,38.63,1000.67,1018.99,152,27.00,11.74,-75,1
1687612536,37.67,1000.70,1019.01,152,26.71,11.10,-75,1
1687612836,36.94,1000.71,1019.03,152,26.83,10.92,-75,1
1687613136,38.63,1000.74,1019.06,152,26.77,11.54,-76,1
1687613436,39.29,1000.65,1018.97,152,26.69,11.72,-76,1
1687613736,39.17,1000.68,1019.00,152,26.20,11.24,-77,1
1687614036,40.48,1000.61,1018.93,152,26.39,11.91,-76,1
1687614336,39.57,1000.59,1018.91,152,26.70,11.84,-74,1
1687614636,40.68,1000.67,1018.99,152,26.55,12.12,-75,1
1687614936,41.55,1000.73,1019.05,152,26.51,12.41,-75,1
1687615236,40.93,1000.69,1019.01,152,26.34,12.03,-76,1
1687615536,41.00,1000.79,1019.10,152,26.30,12.02,-75,1
1687615836,42.20,1000.78,1019.09,152,26.18,12.35,-75,1
1687616136,42.83,1000.83,1019.15,152,25.81,12.24,-76,1
1687616437,43.09,1000.83,1019.14,152,25.70,12.24,-75,1
1687616737,43.06,1000.86,1019.17,152,25.72,12.24,-76,1
1687617037,43.65,1000.90,1019.21,152,25.57,12.32,-74,1
1687617937,44.14,1000.93,1019.24,152,25.18,12.13,-73,1
1687618537,44.37,1000.91,1019.22,152,25.15,12.18,-73,1
1687618837,44.33,1000.88,1019.20,152,25.06,12.09,-74,1
1687619137,44.61,1000.89,1019.21,152,24.84,11.99,-74,1
1687619737,47.46,1000.87,1019.19,152,24.59,12.70,-75,1
1687620037,47.95,1000.88,1019.19,152,24.54,12.81,-74,1
1687620337,48.64,1000.90,1019.21,152,24.62,13.10,-73,1
1687620637,48.94,1000.89,1019.20,152,24.62,13.20,-74,1
1687620937,48.49,1000.89,1019.21,152,24.50,12.95,-76,1
1687621238,49.03,1000.92,1019.24,152,24.27,12.91,-75,1
1687621538,49.70,1000.97,1019.28,152,24.13,12.98,-75,1
1687621838,50.51,1001.01,1019.32,152,24.14,13.24,-75,1
1687622138,50.96,1000.99,1019.30,152,24.05,13.30,-75,1
1687622438,51.92,1001.00,1019.31,152,23.97,13.51,-74,1
1687623038,52.06,1001.04,1019.35,152,23.81,13.40,-75,1
1687623338,52.33,1001.04,1019.36,152,23.74,13.41,-74,1
1687623638,52.72,1001.04,1019.35,152,23.72,13.51,-74,1
1687623938,53.11,1001.05,1019.37,152,23.61,13.52,-75,1
1687624238,53.53,1001.12,1019.43,152,23.54,13.58,-76,1
1687624538,53.85,1001.17,1019.48,152,23.46,13.60,-75,1
1687624838,54.09,1001.17,1019.48,152,23.41,13.62,-75,1
1687625138,53.91,1001.18,1019.50,152,23.36,13.52,-74,1
1687625438,54.26,1001.20,1019.51,152,23.26,13.53,-75,1
1687625738,54.43,1001.15,1019.46,152,23.15,13.47,-76,1
1687626039,54.99,1001.16,1019.48,152,23.08,13.56,-76,1
1687626339,55.67,1001.12,1019.43,152,22.98,13.66,-75,1
1687626639,56.38,1001.08,1019.39,152,22.93,13.81,-75,1
1687626939,55.09,1001.05,1019.36,152,22.75,13.29,-75,1
1687627239,55.40,1001.11,1019.43,152,22.71,13.34,-75,1
1687627539,54.75,1001.11,1019.42,152,22.60,13.05,-75,1
1687628139,56.10,1001.18,1019.49,152,22.58,13.41,-75,1
1687628439,55.57,1001.11,1019.42,152,22.49,13.18,-75,1
1687628739,55.33,1001.10,1019.41,152,22.43,13.06,-75,1
1687629339,56.11,1001.10,1019.42,152,22.32,13.17,-74,1
1687629639,56.33,1001.12,1019.43,152,22.24,13.15,-76,1
1687629939,56.53,1001.16,1019.47,152,22.14,13.11,-75,1
1687630239,56.52,1001.23,1019.55,152,22.05,13.03,-74,1
1687630539,55.16,1001.26,1019.57,152,21.95,12.56,-74,1
1687630840,54.77,1001.27,1019.59,152,21.86,12.37,-75,1
1687631141,54.96,1001.29,1019.60,152,21.75,12.32,-76,1
1687631441,55.58,1001.31,1019.62,152,21.65,12.40,-74,1
1687631741,56.03,1001.29,1019.60,152,21.55,12.43,-75,1
1687632041,55.80,1001.31,1019.62,152,21.48,12.30,-75,1
1687632341,56.41,1001.35,1019.66,152,21.36,12.35,-74,1
1687632641,56.88,1001.43,1019.74,152,21.29,12.41,-75,1
1687632941,58.75,1001.44,1019.76,152,21.12,12.75,-76,1
1687633241,58.78,1001.48,1019.80,152,20.98,12.62,-76,1
1687633541,59.83,1001.56,1019.87,152,20.86,12.78,-76,1
1687633841,61.22,1001.55,1019.87,152,20.67,12.96,-75,1
1687634141,62.08,1001.60,1019.92,152,20.54,13.04,-76,1
1687634441,61.56,1001.56,1019.87,152,20.59,12.97,-75,1
1687634741,62.51,1001.52,1019.83,152,20.49,13.10,-76,1
1687635042,62.19,1001.52,1019.83,152,20.52,13.05,-76,1
1687635342,62.95,1001.52,1019.84,152,20.44,13.16,-76,1
1687635642,64.43,1001.51,1019.82,152,20.36,13.44,-76,1
1687635942,64.24,1001.56,1019.87,152,20.25,13.29,-76,1
1687636242,64.03,1001.56,1019.88,152,20.40,13.39,-76,1
1687636542,65.93,1001.59,1019.90,152,20.25,13.69,-76,1
1687636842,66.01,1001.54,1019.85,152,20.28,13.74,-74,1
1687637142,66.13,1001.58,1019.89,152,20.26,13.75,-76,1
1687637442,65.68,1001.56,1019.88,152,20.17,13.56,-75,1
1687637742,65.24,1001.58,1019.89,152,20.14,13.43,-74,1
1687638042,65.03,1001.58,1019.89,152,20.10,13.34,-75,1
1687638342,65.35,1001.51,1019.82,152,20.11,13.43,-74,1
1687638642,65.42,1001.49,1019.81,152,20.10,13.43,-74,1
1687638942,65.48,1001.51,1019.82,152,20.09,13.44,-75,1
1687639243,65.73,1001.51,1019.82,152,20.07,13.48,-75,1
1687639543,65.80,1001.52,1019.83,152,20.06,13.48,-74,1
1687639843,65.88,1001.55,1019.86,152,20.02,13.46,-75,1
1687640143,66.06,1001.54,1019.85,152,19.99,13.48,-75,1
1687640443,67.24,1001.56,1019.87,152,19.93,13.69,-76,1
1687640744,68.02,1001.56,1019.87,152,19.75,13.70,-75,1
1687641044,68.28,1001.53,1019.84,152,19.81,13.81,-74,1
1687641344,69.00,1001.54,1019.85,152,19.80,13.97,-76,1
1687641644,68.81,1001.55,1019.87,152,19.76,13.89,-75,1
1687641944,70.51,1001.59,1019.90,152,19.48,13.99,-77,1
1687642244,72.13,1001.59,1019.91,152,19.28,14.15,-77,1
1687642544,71.23,1001.55,1019.86,152,19.49,14.16,-77,1
1687642844,71.71,1001.50,1019.82,152,19.45,14.23,-76,1
1687643444,72.20,1001.51,1019.82,152,19.48,14.36,-75,1
1687643744,72.99,1001.48,1019.80,152,19.36,14.41,-76,1
1687644044,73.21,1001.57,1019.88,152,19.28,14.38,-75,1
1687644651,73.70,1001.58,1019.89,152,19.20,14.41,-75,1
1687645251,72.95,1001.49,1019.80,152,19.09,14.14,-75,1
1687645551,73.00,1001.55,1019.87,152,19.08,14.14,-75,1
1687645851,73.38,1001.56,1019.87,152,19.02,14.17,-75,1
1687646151,73.39,1001.66,1019.97,152,19.00,14.15,-74,1
1687646451,73.75,1001.74,1020.05,152,18.94,14.17,-74,1
1687646751,73.80,1001.79,1020.10,152,18.82,14.06,-75,1
1687647051,73.75,1001.73,1020.04,152,18.73,13.96,-74,1
1687647351,73.01,1001.72,1020.03,152,18.69,13.77,-74,1
1687647651,72.58,1001.66,1019.97,152,18.67,13.66,-76,1
1687647952,71.57,1001.66,1019.98,152,18.63,13.41,-76,1
1687648252,71.50,1001.58,1019.89,152,18.59,13.35,-74,1
1687648552,71.15,1001.55,1019.87,152,18.57,13.26,-75,1
1687648852,70.73,1001.53,1019.84,152,18.56,13.16,-75,1
1687649152,70.79,1001.54,1019.85,152,18.51,13.12,-75,1
1687649452,68.73,1001.48,1019.79,152,18.50,12.66,-75,1
1687650052,68.18,1001.45,1019.76,152,18.47,12.51,-75,1
1687650352,70.00,1001.34,1019.66,152,18.37,12.82,-75,1
1687650652,71.15,1001.37,1019.69,152,18.42,13.11,-75,1
1687650952,73.15,1001.41,1019.72,152,18.20,13.33,-76,1
1687651252,74.64,1001.39,1019.70,152,18.12,13.56,-74,1
1687651553,75.84,1001.39,1019.70,152,18.02,13.71,-76,1
1687651853,77.54,1001.38,1019.69,152,17.91,13.94,-77,1
1687652153,79.97,1001.41,1019.72,152,17.70,14.22,-74,1
1687652453,79.31,1001.44,1019.75,152,17.76,14.15,-76,1
1687652753,81.39,1001.43,1019.74,152,17.63,14.42,-75,1
1687653053,82.12,1001.47,1019.78,152,17.64,14.57,-75,1
1687653353,83.68,1001.39,1019.70,152,17.56,14.78,-75,1
1687653653,82.02,1001.39,1019.70,152,17.64,14.55,-76,1
1687653953,83.30,1001.32,1019.63,152,17.62,14.77,-76,1
1687654253,86.75,1001.32,1019.64,152,17.52,15.30,-75,1
1687654553,88.47,1001.35,1019.67,152,17.37,15.46,-76,1
1687654853,88.07,1001.27,1019.59,152,17.36,15.38,-75,1
1687655153,87.83,1001.24,1019.55,152,17.37,15.35,-75,1
1687655453,88.50,1001.17,1019.49,152,17.32,15.42,-75,1
1687655753,89.70,1001.11,1019.42,152,17.22,15.53,-74,1
1687656054,90.83,1001.01,1019.32,152,17.15,15.65,-76,1
1687656354,92.21,1000.99,1019.30,152,17.00,15.74,-74,1
1687656654,91.87,1000.94,1019.25,152,17.03,15.71,-76,1
1687656954,92.78,1000.84,1019.15,152,16.97,15.81,-74,1
1687657254,92.26,1000.83,1019.14,152,17.10,15.85,-76,1
1687657554,91.50,1000.87,1019.18,152,17.11,15.73,-76,1
1687657854,92.36,1000.81,1019.13,152,17.05,15.82,-76,1
1687658154,93.36,1000.80,1019.11,152,16.91,15.84,-75,1
1687658454,93.90,1000.79,1019.10,152,16.78,15.81,-75,1
1687658754,92.45,1000.75,1019.06,152,16.89,15.67,-75,1
1687659054,93.01,1000.72,1019.03,152,16.76,15.64,-75,1
1687659354,93.65,1000.68,1018.99,152,16.66,15.65,-75,1
1687659654,94.03,1000.71,1019.02,152,16.58,15.63,-74,1
1687659954,94.96,1000.71,1019.02,152,16.40,15.60,-74,1
1687660254,96.09,1000.67,1018.99,152,16.26,15.65,-74,1
1687660554,97.05,1000.62,1018.94,152,16.14,15.69,-75,1
1687661155,97.09,1000.63,1018.94,152,16.06,15.61,-75,1
1687661455,98.65,1000.65,1018.97,152,15.91,15.71,-75,1
1687661755,98.75,1000.76,1019.07,152,15.85,15.67,-75,1
1687662055,99.57,1000.79,1019.10,152,15.77,15.72,-75,1
1687662355,99.85,1000.78,1019.10,152,15.74,15.73,-76,1
1687662655,97.30,1000.84,1019.16,152,15.96,15.55,-75,1
1687662955,97.04,1000.87,1019.19,152,16.04,15.58,-75,1
1687663255,98.33,1000.87,1019.18,152,15.95,15.70,-75,1
1687663555,96.98,1000.85,1019.17,152,16.07,15.60,-75,1
1687663855,96.73,1000.78,1019.10,152,16.11,15.60,-75,1
1687664155,95.98,1000.75,1019.06,152,16.15,15.52,-75,1
1687664455,95.78,1000.80,1019.12,152,16.24,15.58,-74,1
1687665055,95.43,1000.90,1019.21,152,16.43,15.71,-74,1
1687665355,93.99,1000.97,1019.29,152,16.53,15.57,-75,1
1687665656,93.10,1000.89,1019.21,152,16.60,15.49,-75,1
1687665956,93.43,1000.90,1019.21,152,16.72,15.67,-76,1
1687666256,91.47,1000.93,1019.25,152,16.96,15.57,-74,1
1687666556,90.63,1000.93,1019.24,152,17.06,15.53,-74,1
1687666856,89.10,1000.88,1019.20,152,17.32,15.52,-76,1
1687667156,86.66,1000.93,1019.24,152,17.53,15.29,-75,1
1687667456,85.27,1000.93,1019.25,152,17.77,15.28,-74,1
1687667756,82.86,1000.85,1019.16,152,18.03,15.09,-75,1
1687668056,81.92,1000.76,1019.08,152,18.21,15.09,-75,1
1687668356,81.36,1000.71,1019.02,152,18.33,15.10,-76,1
1687668656,78.37,1000.67,1018.98,152,18.58,14.76,-76,1
1687668956,77.93,1000.68,1018.99,152,18.74,14.83,-75,1
1687669256,77.30,1000.61,1018.92,152,18.90,14.86,-76,1
1687669556,76.64,1000.61,1018.92,152,19.14,14.96,-75,1
1687669856,74.76,1000.61,1018.92,152,19.32,14.74,-75,1
1687670156,73.75,1000.60,1018.91,152,19.41,14.62,-74,1
1687670457,72.90,1000.58,1018.89,152,19.68,14.70,-74,1
1687670757,71.32,1000.58,1018.89,152,20.17,14.83,-76,1
1687671057,70.19,1000.58,1018.89,152,20.42,14.82,-76,1
1687671357,68.02,1000.61,1018.92,152,20.63,14.54,-75,1
1687671657,68.59,1000.55,1018.87,152,20.86,14.89,-75,1
1687671957,67.53,1000.54,1018.86,152,20.86,14.64,-75,1
1687672257,67.13,1000.57,1018.88,152,21.11,14.79,-75,1
1687672557,64.49,1000.54,1018.86,152,21.58,14.61,-75,1
1687672857,63.92,1000.54,1018.86,152,21.72,14.61,-75,1
1687673157,62.55,1000.50,1018.81,152,21.94,14.48,-75,1
1687673458,62.60,1000.52,1018.83,152,21.83,14.39,-74,1
1687673758,62.55,1000.50,1018.81,152,22.08,14.62,-77,1
1687674058,62.43,1000.52,1018.83,152,22.05,14.56,-76,1
1687674358,62.24,1000.48,1018.79,152,22.25,14.70,-75,1
1687674658,61.67,1000.45,1018.76,152,22.26,14.57,-76,1
1687674958,61.07,1000.45,1018.76,152,22.34,14.49,-76,1
1687675258,60.83,1000.47,1018.79,152,22.53,14.61,-76,1
1687675558,61.13,1000.50,1018.82,152,22.53,14.68,-77,1
1687675859,60.18,1000.50,1018.81,152,22.73,14.63,-76,1
1687676159,59.59,1000.46,1018.78,152,22.80,14.54,-75,1
1687676459,60.61,1000.39,1018.70,152,22.98,14.97,-77,1
1687676759,58.32,1000.37,1018.68,152,22.99,14.39,-74,1
1687677059,57.87,1000.31,1018.62,152,23.18,14.44,-75,1
1687677659,56.23,1000.25,1018.56,152,23.26,14.08,-76,1
1687677959,55.78,1000.22,1018.54,152,23.43,14.11,-75,1
1687678259,57.33,1000.14,1018.46,152,23.56,14.66,-77,1
1687678559,57.53,1000.10,1018.41,152,23.60,14.75,-77,1
1687678859,54.30,1000.10,1018.41,152,23.90,14.13,-76,1
1687679159,53.24,1000.12,1018.43,152,24.08,13.99,-76,1
1687679459,53.88,1000.19,1018.50,152,23.95,14.06,-77,1
1687679759,54.78,1000.13,1018.44,152,24.24,14.58,-76,1
1687680059,53.38,1000.13,1018.45,152,24.01,13.97,-77,1
1687680359,53.54,1000.15,1018.46,152,23.93,13.94,-76,1
1687680660,54.89,1000.13,1018.44,152,23.78,14.19,-76,1
1687680960,55.37,1000.11,1018.42,152,24.03,14.55,-77,1
1687681260,54.93,1000.06,1018.38,152,24.24,14.63,-75,1
1687681560,55.25,1000.08,1018.39,152,24.12,14.61,-76,1
1687681860,56.18,1000.04,1018.35,152,24.00,14.75,-76,1
1687682160,53.99,1000.05,1018.36,152,24.43,14.54,-77,1
1687682460,52.96,1000.06,1018.37,152,24.74,14.52,-75,1
1687682760,53.47,1000.03,1018.35,152,24.45,14.40,-77,1
1687683060,53.24,1000.07,1018.39,152,24.38,14.27,-74,1
1687683360,53.20,1000.02,1018.33,152,24.28,14.17,-76,1
1687683660,55.14,1000.01,1018.33,152,24.24,14.69,-76,1
1687683960,54.03,999.98,1018.29,152,24.22,14.35,-74,1
1687684260,52.49,999.97,1018.28,152,24.82,14.46,-78,1
1687684560,53.47,999.93,1018.24,152,24.51,14.46,-75,1
1687684860,52.17,999.97,1018.28,152,24.83,14.37,-76,1
1687685160,52.48,999.94,1018.25,152,24.63,14.28,-78,1
1687685460,51.23,999.84,1018.16,152,25.31,14.54,-77,1
1687685761,52.36,999.88,1018.19,152,25.13,14.71,-75,1
1687686061,51.62,999.83,1018.15,152,25.21,14.56,-78,1
1687686361,50.30,999.73,1018.05,152,25.52,14.45,-76,1
1687686661,45.26,999.65,1017.96,152,25.83,13.10,-78,1
1687686961,46.22,999.73,1018.05,152,25.47,13.10,-75,1
1687687261,45.32,999.61,1017.92,152,25.94,13.22,-78,1
1687687561,46.12,999.51,1017.82,152,26.34,13.85,-78,1
1687687861,48.57,999.59,1017.91,152,25.86,14.21,-76,1
1687688161,51.22,999.63,1017.95,152,25.29,14.51,-76,1
1687688461,50.87,999.62,1017.93,152,24.92,14.07,-76,1
1687688761,50.88,999.54,1017.86,152,25.20,14.33,-76,1
1687689061,49.54,999.47,1017.79,152,25.73,14.40,-76,1
1687689361,46.61,999.43,1017.75,152,26.62,14.27,-77,1
1687689662,42.05,999.47,1017.78,152,26.79,12.85,-77,1
1687689962,42.21,999.35,1017.66,152,26.99,13.08,-76,1
1687690262,45.13,999.33,1017.65,152,27.34,14.43,-76,1
1687690563,45.92,999.36,1017.67,152,27.16,14.53,-76,1
1687690863,47.47,999.35,1017.66,152,26.44,14.39,-76,1
1687691163,49.04,999.35,1017.66,152,25.95,14.45,-76,1
1687691463,47.15,999.26,1017.57,152,26.44,14.29,-75,1
1687691763,46.50,999.25,1017.56,152,26.96,14.55,-74,1
1687692063,41.59,999.21,1017.52,152,27.71,13.50,-76,1
1687692363,41.36,999.14,1017.45,152,28.43,14.06,-76,1
1687692663,42.00,999.10,1017.41,152,28.48,14.34,-76,1
1687692963,44.60,999.05,1017.36,152,27.14,14.06,-75,1
1687693263,43.66,999.10,1017.41,152,27.21,13.80,-75,1
1687693563,41.64,999.06,1017.38,152,27.74,13.55,-76,1
1687693863,40.99,998.94,1017.25,152,27.63,13.21,-76,1
1687694163,41.19,998.96,1017.27,152,27.12,12.82,-78,1
1687694464,42.65,998.95,1017.27,152,26.63,12.92,-76,1
1687694764,41.68,998.92,1017.23,152,26.29,12.26,-76,1
1687695064,43.05,998.83,1017.14,152,26.57,13.01,-76,1
1687695364,38.69,998.67,1016.98,152,27.60,12.30,-75,1
1687695664,39.38,998.67,1016.98,152,27.57,12.54,-75,1
1687695964,41.55,998.72,1017.03,152,27.09,12.93,-77,1
1687696264,41.07,998.70,1017.02,152,27.47,13.09,-76,1
1687696564,39.88,998.75,1017.06,152,27.03,12.25,-74,1
1687696866,41.40,998.79,1017.10,152,26.53,12.37,-76,1
1687697166,46.24,998.77,1017.08,152,26.00,13.59,-74,1
1687697466,47.63,998.79,1017.10,152,25.67,13.74,-74,1
1687697766,48.56,998.78,1017.10,152,25.66,14.03,-76,1
1687698066,47.67,998.69,1017.01,152,26.05,14.10,-76,1
1687698366,48.53,998.71,1017.02,152,26.20,14.52,-76,1
1687698666,48.50,998.73,1017.05,152,26.31,14.60,-75,1
1687698966,47.26,998.72,1017.03,152,26.39,14.28,-74,1
1687699266,49.61,998.67,1016.99,152,26.17,14.83,-76,1
1687699566,50.55,998.58,1016.90,152,26.43,15.36,-75,1
1687699866,47.01,998.46,1016.78,152,27.54,15.24,-77,1
1687700167,44.97,998.50,1016.82,152,28.08,15.04,-76,1
1687700467,45.84,998.45,1016.76,152,26.99,14.35,-74,1
1687700767,43.56,998.42,1016.74,152,27.91,14.40,-75,1
1687701067,41.72,998.42,1016.73,152,28.13,13.93,-74,1
1687701367,43.02,998.47,1016.78,152,28.10,14.37,-75,1
1687701667,43.48,998.48,1016.80,152,27.56,14.05,-73,1
1687701967,43.79,998.43,1016.74,152,27.25,13.88,-74,1
1687702267,47.29,998.41,1016.72,152,26.43,14.32,-76,1
1687702567,48.94,998.31,1016.63,152,26.00,14.46,-73,1
1687702867,49.57,998.38,1016.70,152,26.00,14.66,-75,1
1687703167,50.54,998.37,1016.68,152,25.81,14.78,-75,1
1687703467,50.51,998.36,1016.67,152,25.67,14.65,-75,1
1687703767,51.88,998.32,1016.64,152,25.46,14.87,-74,1
1687704067,53.18,998.31,1016.62,152,25.18,14.99,-74,1
1687704368,53.74,998.33,1016.64,152,25.15,15.13,-74,1
1687704668,52.89,998.36,1016.67,152,25.08,14.82,-74,1
1687704968,52.87,998.32,1016.63,152,25.22,14.94,-76,1
1687705268,52.20,998.25,1016.56,152,25.15,14.68,-75,1
1687705568,52.82,998.25,1016.57,152,25.23,14.93,-76,1
1687705868,50.64,998.21,1016.53,152,25.23,14.28,-76,1
1687706168,51.33,998.17,1016.48,152,25.36,14.61,-75,1
1687706468,48.07,998.25,1016.56,152,25.33,13.57,-74,1
1687706768,48.27,998.28,1016.60,152,25.28,13.59,-75,1
1687707068,46.79,998.20,1016.51,152,25.19,13.03,-75,1
1687707368,46.71,998.20,1016.51,152,25.15,12.97,-76,1
1687707668,46.64,998.14,1016.45,152,25.08,12.88,-75,1
1687707968,46.58,998.16,1016.47,152,24.90,12.70,-76,1
1687708268,47.19,998.15,1016.46,152,24.73,12.74,-77,1
1687708569,47.74,998.20,1016.51,152,24.72,12.91,-75,1
1687708869,47.77,998.15,1016.46,152,24.90,13.08,-75,1
1687709169,48.36,998.14,1016.45,152,24.91,13.28,-77,1
1687709469,49.28,998.12,1016.43,152,24.80,13.47,-76,1
1687709769,49.66,998.20,1016.51,152,24.58,13.38,-76,1
1687710069,51.53,998.22,1016.53,152,24.51,13.89,-75,1
1687710369,53.89,998.22,1016.53,152,24.46,14.53,-75,1
1687710669,54.86,998.21,1016.53,152,24.48,14.83,-75,1
1687710969,54.95,998.22,1016.53,152,24.50,14.87,-75,1
1687711269,55.51,998.23,1016.54,152,24.45,14.98,-75,1
1687711569,55.28,998.22,1016.53,152,24.31,14.79,-73,1
1687711869,55.83,998.22,1016.53,152,24.14,14.79,-73,1
1687712169,56.08,998.25,1016.56,152,24.04,14.76,-74,1
1687712469,56.31,998.24,1016.55,152,23.92,14.71,-75,1
1687712769,57.14,998.23,1016.54,152,23.73,14.76,-76,1
1687713070,57.75,998.19,1016.51,152,23.58,14.79,-75,1
1687713370,58.37,998.21,1016.52,152,23.47,14.85,-75,1
1687713670,58.99,998.23,1016.54,152,23.35,14.90,-76,1
1687713970,59.13,998.21,1016.53,152,23.27,14.86,-75,1
1687714270,59.68,998.25,1016.56,152,23.18,14.92,-74,1
1687714570,59.57,998.20,1016.52,152,23.18,14.89,-75,1
1687714870,59.78,998.22,1016.54,152,23.17,14.94,-76,1
1687715170,60.56,998.19,1016.50,152,23.06,15.04,-75,1
1687715470,61.27,998.10,1016.41,152,22.93,15.10,-75,1
1687715770,61.05,998.14,1016.45,152,23.00,15.11,-76,1
1687716070,61.25,998.08,1016.39,152,23.04,15.19,-75,1
1687716370,60.04,998.03,1016.34,152,23.02,14.87,-75,1
1687716670,58.04,998.03,1016.34,152,23.09,14.41,-76,1
1687716970,58.93,998.01,1016.33,152,23.05,14.61,-75,1
1687717271,59.14,998.04,1016.35,152,22.96,14.58,-76,1
1687717571,60.49,998.06,1016.37,152,22.82,14.79,-75,1
1687717871,60.82,998.06,1016.38,152,22.67,14.74,-74,1
1687718171,60.98,998.11,1016.42,152,22.62,14.73,-75,1
1687718472,60.15,998.15,1016.46,152,22.50,14.41,-75,1
1687719078,60.91,998.19,1016.51,152,22.15,14.27,-77,1
1687719378,61.21,998.26,1016.58,152,22.01,14.21,-75,1
1687719678,63.66,998.22,1016.54,152,21.63,14.46,-73,1
1687719978,64.83,998.23,1016.54,152,21.38,14.51,-74,1
1687720278,65.18,998.24,1016.55,152,21.21,14.43,-74,1
1687720578,67.03,998.24,1016.56,152,20.93,14.60,-75,1
1687720878,68.45,998.30,1016.61,152,20.65,14.65,-74,1
1687721178,69.38,998.34,1016.66,152,20.57,14.79,-75,1
1687721479,69.84,998.37,1016.69,152,20.34,14.67,-74,1
1687721780,69.93,998.40,1016.71,152,20.07,14.43,-74,1
1687722080,70.11,998.42,1016.73,152,19.95,14.35,-74,1
1687722380,70.55,998.44,1016.75,152,19.79,14.30,-73,1
1687722680,67.63,998.40,1016.71,152,20.00,13.85,-74,1
1687722980,67.69,998.41,1016.73,152,20.02,13.88,-75,1
1687723280,68.05,998.42,1016.73,152,20.02,13.96,-76,1
1687723580,68.67,998.41,1016.73,152,20.02,14.10,-75,1
1687723880,69.48,998.39,1016.70,152,20.00,14.26,-76,1
1687724180,70.04,998.41,1016.73,152,19.98,14.37,-75,1
1687724480,70.62,998.38,1016.70,152,19.91,14.43,-75,1
1687724780,70.96,998.39,1016.70,152,19.85,14.45,-74,1
1687725080,71.69,998.39,1016.71,152,19.72,14.48,-75,1
1687725382,72.09,998.37,1016.68,152,19.65,14.50,-74,1
1687725682,72.62,998.41,1016.72,152,19.58,14.54,-77,1
1687725982,73.20,998.39,1016.71,152,19.50,14.59,-73,1
1687726282,73.68,998.41,1016.72,152,19.42,14.61,-76,1
1687726582,73.85,998.38,1016.69,152,19.31,14.54,-76,1
1687726882,74.28,998.38,1016.70,152,19.21,14.54,-75,1
1687727183,74.40,998.39,1016.71,152,19.12,14.48,-73,1
1687727483,74.63,998.42,1016.73,152,19.02,14.43,-75,1
1687727783,74.83,998.44,1016.75,152,18.95,14.40,-76,1
1687728083,74.92,998.41,1016.72,152,18.86,14.33,-75,1
1687728383,75.38,998.37,1016.68,152,18.78,14.35,-75,1
1687728683,75.95,998.37,1016.68,152,18.66,14.35,-75,1
1687728985,76.20,998.34,1016.66,152,18.56,14.30,-75,1
1687729285,76.44,998.33,1016.65,152,18.48,14.28,-76,1
1687729585,77.06,998.41,1016.72,152,18.43,14.35,-76,1
1687729885,77.56,998.37,1016.69,152,18.34,14.36,-77,1
1687730185,78.32,998.39,1016.70,152,18.27,14.45,-76,1
1687730485,78.75,998.47,1016.78,152,18.20,14.46,-76,1
1687730785,78.96,998.47,1016.78,152,18.11,14.42,-76,1
1687731085,80.66,998.41,1016.73,152,17.88,14.52,-75,1
1687731385,81.48,998.44,1016.76,152,17.68,14.49,-75,1
1687731685,82.02,998.45,1016.76,152,17.41,14.32,-74,1
1687731985,83.18,998.40,1016.71,152,17.21,14.34,-75,1
1687732285,85.41,998.43,1016.74,152,17.03,14.58,-74,1
1687732585,86.64,998.44,1016.76,152,16.74,14.51,-75,1
1687732885,88.88,998.42,1016.73,152,16.37,14.55,-75,1
1687733185,89.63,998.38,1016.69,152,16.10,14.41,-76,1
1687733486,92.17,998.32,1016.63,152,15.76,14.51,-76,1
1687733786,89.71,998.31,1016.62,152,15.79,14.12,-76,1
1687734086,90.38,998.31,1016.62,152,15.72,14.16,-75,1
1687734386,94.21,998.32,1016.63,152,15.48,14.57,-75,1
1687734686,94.29,998.23,1016.55,152,15.32,14.42,-76,1
1687734986,93.81,998.19,1016.50,152,15.26,14.28,-75,1
1687735286,94.01,998.18,1016.50,152,15.22,14.27,-76,1
1687735586,94.44,998.25,1016.57,152,15.18,14.31,-76,1
1687735886,93.00,998.26,1016.57,152,15.40,14.29,-77,1
1687736186,91.19,998.22,1016.53,152,15.69,14.27,-75,1
1687736486,88.63,998.26,1016.57,152,15.94,14.08,-75,1
1687736786,87.35,998.20,1016.51,152,16.12,14.03,-76,1
1687737086,85.61,998.27,1016.58,152,16.24,13.84,-75,1
1687737386,84.34,998.23,1016.55,152,16.30,13.67,-76,1
1687737686,83.86,998.29,1016.60,152,16.35,13.63,-74,1
1687737986,83.52,998.28,1016.59,152,16.35,13.57,-76,1
1687738287,82.85,998.23,1016.54,152,16.31,13.40,-75,1
1687738587,83.61,998.23,1016.54,152,16.20,13.44,-76,1
1687738887,85.28,998.22,1016.53,152,15.88,13.43,-75,1
1687739187,86.12,998.17,1016.49,152,15.60,13.30,-76,1
1687739487,88.32,998.21,1016.52,152,15.31,13.40,-76,1
1687739788,88.88,998.20,1016.51,152,15.12,13.31,-75,1
1687740088,89.08,998.20,1016.51,152,15.03,13.26,-76,1
1687740388,88.78,998.22,1016.53,152,14.89,13.07,-76,1
1687740688,92.17,998.15,1016.46,152,14.47,13.23,-76,1
1687740988,89.95,998.08,1016.39,152,14.70,13.08,-76,1
1687741288,89.38,998.10,1016.41,152,14.74,13.02,-75,1
1687741588,90.51,998.08,1016.39,152,14.65,13.13,-75,1
1687741888,89.63,998.10,1016.42,152,14.61,12.94,-75,1
1687742188,91.58,998.14,1016.45,152,14.42,13.08,-75,1
1687742488,90.82,998.14,1016.45,152,14.39,12.92,-75,1
1687742788,91.05,998.10,1016.41,152,14.25,12.82,-75,1
1687743088,92.42,998.10,1016.41,152,14.11,12.91,-75,1
1687743389,92.46,998.11,1016.42,152,13.99,12.80,-75,1
1687743689,92.93,998.13,1016.44,152,13.92,12.81,-75,1
1687743989,94.07,998.18,1016.49,152,13.78,12.85,-76,1
1687744289,94.05,998.15,1016.46,152,13.69,12.76,-74,1
1687744589,92.69,998.17,1016.48,152,13.71,12.56,-75,1
1687744889,93.00,998.24,1016.56,152,13.60,12.50,-75,1
1687745189,93.86,998.17,1016.49,152,13.51,12.55,-74,1
1687745489,94.91,998.17,1016.48,152,13.40,12.61,-74,1
1687745789,94.85,998.18,1016.49,152,13.34,12.54,-74,1
1687746089,95.12,998.13,1016.44,152,13.26,12.51,-74,1
1687746389,95.44,998.11,1016.42,152,13.17,12.47,-74,1
1687746690,95.83,998.13,1016.44,152,13.10,12.46,-75,1
1687746990,96.21,998.12,1016.43,152,13.08,12.50,-74,1
1687747291,95.95,998.15,1016.46,152,13.06,12.44,-74,1
1687747591,96.03,998.16,1016.47,152,13.05,12.44,-74,1
1687747891,98.23,998.23,1016.54,152,12.97,12.71,-74,1
1687748191,95.80,998.23,1016.54,152,13.06,12.42,-74,1
1687748492,95.95,998.14,1016.45,152,13.14,12.52,-73,1
1687748792,95.67,998.11,1016.42,152,13.21,12.54,-74,1
1687749092,96.28,998.10,1016.41,152,13.29,12.72,-74,1
1687749392,95.45,998.07,1016.38,152,13.39,12.69,-75,1
1687749692,96.14,998.07,1016.39,152,13.48,12.89,-75,1
1687749992,95.43,998.09,1016.41,152,13.61,12.90,-75,1
1687750292,94.26,998.09,1016.41,152,13.73,12.84,-75,1
1687750592,95.46,998.15,1016.46,152,13.86,13.16,-75,1
1687750892,95.36,998.17,1016.48,152,14.01,13.29,-76,1
1687751192,94.10,998.18,1016.50,152,14.20,13.28,-75,1
1687751492,93.09,998.15,1016.46,152,14.42,13.33,-75,1
1687751792,92.97,998.16,1016.47,152,14.61,13.50,-74,1
1687752092,93.19,998.14,1016.46,152,14.72,13.64,-74,1
1687752392,92.91,998.19,1016.50,152,14.88,13.76,-74,1
1687752692,92.92,998.19,1016.50,152,15.05,13.93,-74,1
1687752992,93.20,998.17,1016.48,152,15.20,14.12,-74,1
1687753293,90.78,998.14,1016.45,152,15.58,14.09,-75,1
1687753593,90.90,998.13,1016.45,152,15.79,14.32,-75,1
1687753893,87.20,998.16,1016.48,152,16.21,14.09,-75,1
1687754193,84.58,998.16,1016.47,152,16.55,13.96,-75,1
1687754493,81.68,998.12,1016.43,152,16.86,13.72,-75,1
1687754793,76.91,998.15,1016.46,152,17.34,13.26,-75,1
1687755093,73.67,998.14,1016.45,152,17.67,12.93,-74,1
1687755393,72.79,998.15,1016.46,152,17.95,13.01,-76,1
1687755693,71.98,998.16,1016.48,152,18.22,13.10,-76,1
1687755993,71.57,998.14,1016.45,152,18.50,13.28,-75,1
1687756293,69.17,998.15,1016.47,152,18.82,13.07,-75,1
1687756593,66.42,998.18,1016.49,152,19.11,12.72,-76,1
1687756893,65.20,998.19,1016.50,152,19.56,12.87,-74,1
1687757193,63.07,998.22,1016.54,152,19.99,12.77,-75,1
1687757494,62.76,998.22,1016.53,152,20.14,12.83,-75,1
1687757794,61.71,998.18,1016.49,152,20.29,12.72,-75,1
1687758094,62.82,998.13,1016.45,152,20.42,13.11,-74,1
1687758394,63.66,998.09,1016.40,152,19.95,12.87,-74,1
1687758694,61.64,998.13,1016.45,152,20.79,13.17,-74,1
1687758996,58.35,998.10,1016.42,152,21.15,12.67,-76,1
1687759296,61.81,998.07,1016.39,152,20.58,13.02,-76,1
1687759596,56.37,998.11,1016.43,152,21.42,12.40,-75,1
1687759896,58.71,998.11,1016.42,152,20.97,12.60,-76,1
1687760196,57.60,998.09,1016.40,152,20.65,12.01,-77,1
1687760496,58.66,998.05,1016.37,152,21.02,12.63,-76,1
1687760797,56.66,998.00,1016.31,152,21.57,12.62,-77,1
1687761403,53.42,998.03,1016.34,152,22.03,12.15,-74,1
1687761703,52.38,997.93,1016.24,152,22.41,12.20,-76,1
1687762003,52.37,997.93,1016.25,152,22.48,12.26,-75,1
1687762303,52.60,997.96,1016.27,152,22.45,12.30,-75,1
1687762603,53.25,997.98,1016.30,152,22.07,12.14,-74,1
1687762903,54.36,997.90,1016.21,152,21.94,12.33,-75,1
1687763203,51.89,997.90,1016.21,152,22.77,12.39,-78,1
1687763504,48.20,997.88,1016.20,152,23.07,11.55,-76,1
1687763804,49.20,997.87,1016.19,152,23.26,12.03,-75,1
1687764104,46.63,997.87,1016.18,152,23.32,11.27,-76,1
1687764404,43.45,997.81,1016.12,152,23.50,10.38,-77,1
1687764704,46.13,997.75,1016.07,152,23.51,11.28,-74,1
1687765004,45.95,997.77,1016.08,152,23.44,11.16,-73,1
1687765304,46.55,997.72,1016.04,152,23.27,11.20,-74,1
1687765604,47.32,997.74,1016.05,152,23.10,11.30,-75,1
1687765905,46.09,997.72,1016.03,152,23.49,11.25,-73,1
1687766205,47.57,997.69,1016.00,152,22.87,11.17,-75,1
1687766505,46.51,997.71,1016.02,152,23.89,11.76,-74,1
1687766805,46.75,997.66,1015.98,152,23.79,11.74,-72,1
1687767105,46.85,997.66,1015.98,152,23.21,11.24,-75,1
1687767406,45.97,997.63,1015.94,152,23.90,11.59,-74,1
1687767706,42.95,997.60,1015.92,152,24.50,11.11,-76,1
1687768006,41.64,997.60,1015.91,152,24.85,10.95,-77,1
1687768306,45.58,997.56,1015.87,152,24.50,12.00,-79,1
1687768606,43.48,997.55,1015.86,152,25.07,11.80,-76,1
1687768907,43.30,997.54,1015.85,152,25.44,12.08,-77,1
1687769207,43.20,997.51,1015.82,152,25.13,11.76,-75,1
1687769507,43.69,997.59,1015.90,152,25.51,12.28,-77,1
1687769808,40.33,997.61,1015.93,152,25.78,11.31,-77,1
1687770108,40.99,997.64,1015.95,152,25.66,11.44,-74,1
1687770408,40.86,997.60,1015.91,152,25.64,11.38,-74,1
1687770708,39.47,997.60,1015.91,152,25.79,10.99,-74,1
1687771008,39.21,997.57,1015.88,152,26.17,11.23,-75,1
1687771308,39.08,997.57,1015.89,152,26.34,11.33,-77,1
1687771608,38.64,997.53,1015.85,152,26.27,11.09,-74,1
1687771908,39.48,997.49,1015.80,152,26.21,11.37,-76,1
1687772209,40.06,997.53,1015.84,152,25.80,11.22,-77,1
1687772509,37.36,997.50,1015.81,152,25.96,10.32,-76,1
1687772809,36.32,997.44,1015.75,152,26.25,10.15,-74,1
1687773109,35.71,997.35,1015.66,152,26.31,9.95,-77,1
1687773409,37.80,997.38,1015.69,152,25.79,10.34,-77,1
1687773709,38.71,997.35,1015.66,152,25.56,10.49,-77,1
1687774009,38.84,997.32,1015.63,152,25.50,10.49,-77,1
1687774309,38.39,997.27,1015.58,152,25.83,10.61,-76,1
1687774609,38.69,997.28,1015.59,152,25.99,10.87,-77,1
1687774909,39.07,997.22,1015.53,152,26.12,11.13,-76,1
1687775209,39.17,997.18,1015.50,152,25.97,11.03,-77,1
1687775510,39.18,997.08,1015.39,152,26.28,11.32,-75,1
1687775810,36.94,997.04,1015.35,152,26.79,10.88,-77,1
1687776110,37.67,996.96,1015.27,152,27.20,11.54,-75,1
1687776410,36.99,996.97,1015.29,152,27.70,11.71,-76,1
1687776710,34.27,996.86,1015.18,152,28.13,10.93,-78,1
1687777010,36.69,996.93,1015.24,152,28.28,12.09,-77,1
1687777311,38.62,996.87,1015.18,152,27.90,12.54,-76,1
1687777611,34.71,996.77,1015.09,152,28.99,11.88,-75,1
1687777911,32.88,996.73,1015.04,152,28.80,10.90,-76,1
1687778211,32.24,996.68,1014.99,152,28.96,10.74,-78,1
1687778511,34.23,996.60,1014.92,152,28.90,11.59,-75,1
1687778811,33.47,996.63,1014.95,152,28.65,11.03,-75,1
1687779112,35.04,996.61,1014.93,152,28.14,11.28,-76,1
1687779412,36.22,996.62,1014.94,152,27.41,11.13,-75,1
1687779712,37.91,996.58,1014.89,152,26.76,11.24,-75,1
1687780012,39.66,996.55,1014.87,152,26.38,11.59,-76,1
1687780312,37.47,996.52,1014.84,152,27.18,11.44,-76,1
1687780612,34.57,996.54,1014.85,152,28.36,11.26,-76,1
1687780912,34.12,996.37,1014.68,152,29.28,11.87,-77,1
1687781213,31.71,996.27,1014.58,152,29.86,11.27,-75,1
1687781513,31.79,996.21,1014.52,152,30.17,11.58,-76,1
1687781813,33.11,996.29,1014.60,152,28.89,11.08,-74,1
1687782113,34.59,996.27,1014.59,152,28.80,11.66,-75,1
1687782413,32.75,996.08,1014.40,152,29.56,11.50,-79,1
1687782713,29.68,996.24,1014.55,152,30.77,11.06,-74,1
1687783013,29.17,996.02,1014.33,152,31.64,11.54,-75,1
1687783314,30.12,995.94,1014.25,152,31.07,11.54,-74,1
1687783614,29.26,995.90,1014.22,152,31.65,11.60,-75,1
1687783914,30.09,995.96,1014.27,152,30.36,10.91,-75,1
1687784214,31.88,995.95,1014.26,152,29.74,11.25,-75,1
1687784514,32.42,995.91,1014.23,152,29.89,11.63,-74,1
1687784814,31.31,995.88,1014.20,152,30.46,11.60,-75,1
1687785115,31.77,995.82,1014.13,152,30.67,12.00,-74,1
1687785415,33.34,995.69,1014.01,152,29.60,11.80,-76,1
1687785715,34.40,995.85,1014.17,152,28.49,11.31,-75,1
1687786015,33.83,995.69,1014.00,152,29.64,12.06,-77,1
1687786316,33.06,995.62,1013.93,152,30.10,12.11,-72,1
1687786616,33.31,995.88,1014.20,152,29.92,12.07,-76,1
1687786916,33.28,995.57,1013.88,152,29.86,12.00,-76,1
1687787216,33.35,995.50,1013.82,152,30.01,12.16,-76,1
1687787516,34.55,995.45,1013.77,152,29.53,12.28,-80,1
1687787816,34.65,995.36,1013.68,152,29.94,12.69,-74,1
1687788116,32.44,995.24,1013.55,152,30.11,11.83,-75,1
1687788416,33.59,995.26,1013.57,152,29.43,11.77,-75,1
1687788716,34.49,995.13,1013.45,152,29.07,11.85,-76,1
1687789016,34.58,995.22,1013.53,152,28.19,11.12,-75,1
1687789316,35.85,995.07,1013.39,152,27.88,11.39,-76,1
1687789616,36.89,995.03,1013.35,152,27.61,11.59,-75,1
1687789917,37.24,994.91,1013.23,152,28.02,12.09,-75,1
1687790217,36.76,994.87,1013.18,152,28.16,12.02,-74,1
1687790517,34.96,994.84,1013.15,152,28.25,11.34,-73,1
1687790817,35.24,994.73,1013.04,152,28.37,11.56,-75,1
1687791117,35.73,994.66,1012.97,152,28.42,11.82,-74,1
1687791417,35.73,994.55,1012.86,152,28.22,11.64,-75,1
1687791717,36.72,994.63,1012.94,152,27.33,11.27,-76,1
1687792017,36.59,994.63,1012.94,152,27.52,11.38,-73,1
1687792317,38.32,994.63,1012.94,152,27.21,11.81,-75,1
1687792617,40.22,994.61,1012.93,152,26.89,12.26,-76,1
1687792917,42.03,994.55,1012.86,152,26.68,12.74,-75,1
1687793217,43.31,994.50,1012.81,152,26.48,13.02,-76,1
1687793518,45.13,994.49,1012.81,152,26.39,13.57,-76,1
1687793818,43.25,994.43,1012.74,152,26.38,12.91,-75,1
1687794118,42.86,994.36,1012.67,152,26.19,12.60,-76,1
1687794418,44.43,994.32,1012.63,152,26.28,13.23,-75,1
1687794718,44.66,994.23,1012.54,152,25.64,12.73,-76,1
1687795018,44.76,994.18,1012.49,152,26.04,13.12,-75,1
1687795318,42.92,994.13,1012.44,152,26.42,12.82,-76,1
1687795619,42.71,994.11,1012.42,152,26.16,12.51,-75,1
1687795919,42.52,994.11,1012.42,152,25.90,12.21,-75,1
1687796219,43.15,994.08,1012.40,152,26.16,12.67,-75,1
1687796519,39.57,994.03,1012.35,152,26.55,11.71,-75,1
1687796819,40.03,994.00,1012.31,152,26.31,11.67,-75,1
1687797119,40.94,994.02,1012.33,152,26.60,12.27,-75,1
1687797419,41.23,994.02,1012.33,152,26.68,12.44,-75,1
1687797719,39.72,994.05,1012.37,152,26.42,11.65,-75,1
1687798019,42.43,994.08,1012.40,152,25.96,12.24,-75,1
1687798319,42.88,994.07,1012.38,152,25.91,12.35,-75,1
1687798619,44.72,994.06,1012.38,152,25.67,12.78,-75,1
1687798919,46.29,994.05,1012.37,152,25.54,13.18,-75,1
1687799220,47.53,994.08,1012.39,152,25.49,13.54,-76,1
1687799520,48.70,994.04,1012.35,152,25.15,13.61,-76,1
1687799820,50.40,994.03,1012.34,152,24.97,13.97,-75,1
1687800120,49.09,994.08,1012.39,152,24.92,13.52,-75,1
1687800420,51.00,994.07,1012.39,152,25.30,14.46,-75,1
1687800720,49.04,994.04,1012.35,152,25.03,13.61,-76,1
1687801020,52.14,994.04,1012.36,152,24.78,14.32,-76,1
1687801320,51.36,994.07,1012.38,152,24.76,14.07,-76,1
1687801620,53.54,994.06,1012.37,152,24.73,14.68,-76,1
1687801920,51.91,994.07,1012.38,152,24.84,14.31,-76,1
1687802220,55.46,994.16,1012.47,152,24.64,15.15,-76,1
1687802521,60.23,994.17,1012.49,152,24.36,16.17,-76,1
1687802821,61.61,994.15,1012.46,152,23.86,16.06,-75,1
1687803121,64.81,994.20,1012.51,152,23.52,16.53,-75,1
1687803421,65.95,994.16,1012.48,152,23.21,16.51,-75,1
1687803721,67.09,994.24,1012.55,152,23.04,16.62,-76,1
1687804021,69.42,994.16,1012.47,152,22.78,16.91,-75,1
1687804322,69.31,994.07,1012.38,152,22.62,16.73,-76,1
1687804622,68.94,994.09,1012.41,152,22.53,16.56,-76,1
1687804924,72.17,994.12,1012.44,152,22.27,17.03,-74,1
1687805224,73.14,994.14,1012.46,152,21.95,16.94,-75,1
1687805524,72.77,994.18,1012.50,152,21.78,16.69,-75,1
1687805824,72.63,994.11,1012.43,152,21.59,16.48,-75,1
1687806124,77.78,994.17,1012.48,152,21.36,17.34,-74,1
1687806424,77.11,994.15,1012.47,152,21.27,17.11,-75,1
1687806724,75.65,994.16,1012.47,152,21.27,16.81,-74,1
1687807024,75.60,994.20,1012.51,152,21.08,16.62,-76,1
1687807325,76.97,994.24,1012.55,152,20.93,16.76,-75,1
1687807625,75.57,994.24,1012.56,152,20.92,16.46,-75,1
1687807925,76.09,994.20,1012.52,152,20.79,16.44,-76,1
1687808225,77.98,994.19,1012.51,152,20.49,16.53,-75,1
1687808525,81.64,994.14,1012.46,152,20.22,16.99,-75,1
1687808825,83.70,994.11,1012.43,152,19.96,17.13,-76,1
1687809125,82.60,994.04,1012.35,152,20.00,16.96,-76,1
1687809425,83.29,994.06,1012.37,152,19.84,16.94,-76,1
1687809725,84.20,994.04,1012.36,152,19.64,16.91,-75,1
1687810025,82.99,994.02,1012.33,152,19.57,16.62,-74,1
1687810325,82.30,994.02,1012.33,152,19.52,16.44,-76,1
1687810625,84.26,994.01,1012.32,152,19.53,16.82,-76,1
1687810926,85.33,993.95,1012.26,152,19.28,16.77,-76,1
1687811226,88.75,993.97,1012.29,152,18.89,17.01,-76,1
1687811526,88.52,993.92,1012.24,152,18.84,16.92,-76,1
1687811826,87.06,993.87,1012.19,152,18.82,16.64,-75,1
1687812126,88.30,993.86,1012.17,152,18.74,16.78,-76,1
1687812426,90.01,993.82,1012.14,152,18.50,16.85,-75,1
1687812726,87.77,993.86,1012.17,152,18.51,16.46,-77,1
1687813026,86.64,993.80,1012.11,152,18.58,16.32,-75,1
1687813326,88.80,993.72,1012.03,152,18.49,16.62,-75,1
1687813626,90.30,993.69,1012.01,152,18.25,16.65,-75,1
1687813927,91.23,993.73,1012.04,152,18.13,16.69,-75,1
1687814227,88.22,993.63,1011.94,152,18.17,16.20,-76,1
1687814527,90.52,993.62,1011.94,152,18.17,16.61,-76,1
1687814827,91.82,993.59,1011.90,152,18.14,16.80,-76,1
1687815127,92.98,993.58,1011.89,152,18.02,16.88,-75,1
1687815427,93.88,993.52,1011.83,152,17.86,16.88,-75,1
1687815727,90.40,993.49,1011.80,152,17.94,16.36,-75,1
1687816027,93.23,993.42,1011.73,152,17.87,16.78,-76,1
1687816327,93.87,993.42,1011.73,152,17.64,16.66,-75,1
1687816627,90.47,993.38,1011.70,152,17.82,16.25,-74,1
1687816927,92.77,993.38,1011.69,152,17.69,16.52,-74,1
1687817228,94.56,993.30,1011.61,152,17.57,16.70,-76,1
1687817528,95.22,993.31,1011.62,152,17.51,16.75,-75,1
1687817828,94.86,993.27,1011.58,152,17.39,16.57,-76,1
1687818128,95.91,993.28,1011.59,152,17.30,16.66,-76,1
1687818428,97.39,993.26,1011.57,152,17.13,16.73,-77,1
1687818728,97.13,993.25,1011.56,152,17.16,16.71,-76,1
1687819028,97.26,993.27,1011.58,152,17.14,16.72,-76,1
1687819328,94.04,993.29,1011.60,152,17.31,16.36,-74,1
1687819628,95.60,993.30,1011.61,152,17.22,16.52,-74,1
1687819928,96.17,993.26,1011.58,152,17.14,16.54,-76,1
1687820228,96.98,993.32,1011.63,152,17.10,16.63,-76,1
1687820528,95.15,993.30,1011.61,152,17.10,16.33,-75,1
1687820828,95.57,993.29,1011.61,152,17.07,16.37,-74,1
1687821128,98.35,993.30,1011.62,152,16.82,16.57,-77,1
1687821428,98.45,993.23,1011.55,152,16.81,16.58,-75,1
1687821728,98.60,993.16,1011.47,152,16.75,16.54,-76,1
1687822028,99.31,993.15,1011.46,152,16.60,16.50,-75,1
1687822329,98.06,993.14,1011.46,152,16.58,16.29,-74,1
1687822629,100.00,993.14,1011.46,152,16.45,16.46,-74,1
1687822929,100.00,993.08,1011.39,152,16.32,16.33,-76,1
1687823229,97.32,993.09,1011.40,152,16.39,15.98,-75,1
1687823529,97.42,993.01,1011.32,152,16.30,15.90,-77,1
1687823829,100.00,993.00,1011.31,152,16.20,16.21,-76,1
1687824129,100.00,992.91,1011.22,152,15.98,15.99,-75,1
1687824429,100.00,992.95,1011.26,152,15.96,15.97,-76,1
1687824729,100.00,992.98,1011.29,152,15.69,15.70,-76,1
1687825029,100.00,992.88,1011.19,152,15.92,15.93,-76,1
1687825329,99.24,992.83,1011.15,152,15.96,15.85,-76,1
1687825629,98.96,992.69,1011.00,152,16.00,15.85,-77,1
1687825929,98.78,992.58,1010.89,152,15.96,15.78,-76,1
1687826229,100.00,992.53,1010.84,152,15.60,15.61,-75,1
1687826529,100.00,992.55,1010.87,152,15.54,15.55,-75,1
1687826830,100.00,992.47,1010.78,152,15.38,15.39,-76,1
1687827130,100.00,992.30,1010.61,152,15.52,15.53,-75,1
1687827430,100.00,992.28,1010.59,152,15.61,15.62,-75,1
1687827730,100.00,992.27,1010.59,152,15.50,15.51,-75,1
1687828030,100.00,992.17,1010.48,152,15.46,15.47,-76,1
1687828330,100.00,992.15,1010.46,152,15.44,15.45,-75,1
1687828630,100.00,992.18,1010.49,152,15.48,15.49,-75,1
1687828930,100.00,992.19,1010.50,152,15.43,15.44,-75,1
1687829230,100.00,992.13,1010.44,152,15.38,15.39,-76,1
1687829530,100.00,992.04,1010.35,152,15.55,15.56,-76,1
1687829830,100.00,991.98,1010.29,152,15.67,15.68,-76,1
1687830130,100.00,991.97,1010.29,152,15.72,15.73,-75,1
1687830431,100.00,991.83,1010.14,152,15.90,15.91,-76,1
1687830731,100.00,991.79,1010.10,152,15.78,15.79,-76,1
1687831031,100.00,991.72,1010.03,152,15.65,15.66,-76,1
1687831631,100.00,991.60,1009.91,152,15.91,15.92,-76,1
1687831931,100.00,991.63,1009.95,152,15.78,15.79,-75,1
1687832532,100.00,991.56,1009.87,152,15.76,15.77,-76,1
1687832832,100.00,991.51,1009.82,152,15.90,15.91,-76,1
1687833132,100.00,991.47,1009.78,152,15.87,15.88,-77,1
1687833432,100.00,991.40,1009.72,152,15.98,15.99,-76,1
1687833732,100.00,991.40,1009.72,152,15.93,15.94,-76,1
1687834033,100.00,991.44,1009.75,152,15.79,15.80,-75,1
1687834333,100.00,991.49,1009.81,152,15.83,15.84,-76,1
1687834633,100.00,991.48,1009.79,152,15.92,15.93,-76,1
1687834933,100.00,991.48,1009.80,152,16.06,16.07,-75,1
1687835233,99.00,991.46,1009.78,152,16.28,16.14,-75,1
1687835533,98.77,991.52,1009.83,152,16.33,16.15,-77,1
1687835833,99.10,991.69,1010.00,152,16.36,16.23,-75,1
1687836133,97.66,991.58,1009.90,152,16.50,16.14,-76,1
1687836433,97.56,991.63,1009.95,152,16.51,16.14,-77,1
1687836733,98.27,991.63,1009.95,152,16.53,16.27,-75,1
1687837033,97.52,991.62,1009.94,152,16.63,16.25,-76,1
1687837333,97.11,991.48,1009.79,152,16.66,16.21,-76,1
1687837633,98.05,991.41,1009.72,152,16.63,16.33,-75,1
1687837934,96.48,991.35,1009.66,152,16.82,16.27,-76,1
1687838234,97.55,991.31,1009.63,152,16.80,16.42,-78,1
1687838534,97.49,991.35,1009.66,152,16.81,16.42,-76,1
1687838834,96.88,991.43,1009.75,152,16.87,16.38,-76,1
1687839134,98.08,991.36,1009.67,152,16.90,16.61,-76,1
1687839434,99.38,991.19,1009.51,152,16.98,16.90,-74,1
1687839734,100.00,991.43,1009.74,152,16.86,16.87,-73,1
1687840034,100.00,991.57,1009.88,152,16.61,16.62,-72,1
1687840335,100.00,991.52,1009.83,152,16.42,16.43,-72,1
1687840635,100.00,991.48,1009.79,152,16.44,16.45,-72,1
1687840935,100.00,991.32,1009.64,152,16.37,16.38,-73,1
1687841235,100.00,991.69,1010.00,152,16.27,16.28,-73,1
1687841535,100.00,991.69,1010.00,152,16.19,16.20,-73,1
1687841835,100.00,991.70,1010.02,152,16.10,16.11,-73,1
1687842136,100.00,991.62,1009.93,152,16.10,16.11,-73,1
1687842436,100.00,991.58,1009.89,152,16.16,16.17,-73,1
1687842736,100.00,991.59,1009.90,152,16.11,16.12,-73,1
1687843036,100.00,991.70,1010.02,152,16.19,16.20,-73,1
1687843336,100.00,991.66,1009.98,152,16.23,16.24,-73,1
1687843636,100.00,991.59,1009.90,152,16.25,16.26,-73,1
1687843936,100.00,991.54,1009.85,152,16.33,16.34,-74,1
1687844236,100.00,991.61,1009.92,152,16.29,16.30,-74,1
1687844536,100.00,991.71,1010.02,152,16.33,16.34,-74,1
1687844836,100.00,991.83,1010.14,152,16.32,16.33,-72,1
1687845136,100.00,991.90,1010.21,152,16.35,16.36,-74,1
1687845737,100.00,991.82,1010.13,152,16.25,16.26,-75,1
1687846037,100.00,991.85,1010.16,152,16.29,16.30,-74,1
1687846337,100.00,991.86,1010.17,152,16.32,16.33,-75,1
1687846637,100.00,991.85,1010.16,152,16.37,16.38,-73,1
1687846937,100.00,991.83,1010.15,152,16.44,16.45,-75,1
1687847238,100.00,991.79,1010.10,152,16.52,16.53,-74,1
1687847538,100.00,991.74,1010.05,152,16.61,16.62,-74,1
1687847838,100.00,991.72,1010.04,152,16.75,16.76,-74,1
1687848138,100.00,991.66,1009.97,152,16.88,16.89,-74,1
1687848438,100.00,991.63,1009.94,152,16.99,17.00,-74,1
1687848738,100.00,991.57,1009.89,152,17.11,17.12,-74,1
1687849038,100.00,991.51,1009.82,152,17.15,17.16,-75,1
1687849338,100.00,991.47,1009.78,152,17.27,17.28,-76,1
1687849638,100.00,991.41,1009.72,152,17.36,17.37,-75,1
1687849938,100.00,991.41,1009.72,152,17.50,17.51,-75,1
1687850238,100.00,991.29,1009.60,152,17.57,17.58,-75,1
1687850538,100.00,991.25,1009.57,152,17.65,17.66,-74,1
1687850839,100.00,991.27,1009.58,152,17.70,17.71,-76,1
1687851139,100.00,991.19,1009.50,152,17.74,17.75,-77,1
1687851439,100.00,991.19,1009.50,152,17.80,17.81,-74,1
1687851739,100.00,991.22,1009.53,152,17.77,17.78,-76,1
1687852039,100.00,991.23,1009.55,152,17.77,17.78,-79,1
1687852339,100.00,991.23,1009.55,152,17.74,17.75,-77,1
1687852639,100.00,991.26,1009.57,152,17.78,17.79,-77,1
1687852939,100.00,991.18,1009.50,152,17.76,17.77,-76,1
1687853240,100.00,991.20,1009.51,152,17.80,17.81,-76,1
1687853540,100.00,991.12,1009.43,152,17.82,17.83,-76,1
1687853840,100.00,991.14,1009.46,152,17.78,17.79,-76,1
1687854440,100.00,991.21,1009.52,152,17.64,17.65,-75,1
1687854740,100.00,991.18,1009.50,152,17.47,17.48,-76,1
1687855041,100.00,991.25,1009.57,152,17.34,17.35,-74,1
1687855341,100.00,991.30,1009.61,152,17.34,17.35,-79,1
1687855641,100.00,991.40,1009.71,152,17.29,17.30,-77,1
1687855941,100.00,991.50,1009.81,152,17.26,17.27,-76,1
1687856241,100.00,991.48,1009.79,152,17.25,17.26,-76,1
1687856541,100.00,991.49,1009.81,152,17.32,17.33,-75,1
1687856841,100.00,991.59,1009.91,152,17.33,17.34,-76,1
1687857142,100.00,991.59,1009.90,152,17.43,17.44,-76,1
1687857442,100.00,991.64,1009.95,152,17.66,17.67,-76,1
1687857742,100.00,991.55,1009.87,152,17.79,17.80,-79,1
1687858342,100.00,991.61,1009.93,152,17.90,17.91,-75,1
1687858642,100.00,991.57,1009.88,152,17.85,17.86,-78,1
1687858943,100.00,991.55,1009.87,152,18.01,18.02,-78,1
1687859243,100.00,991.59,1009.91,152,18.16,18.17,-74,1
1687859843,100.00,991.66,1009.97,152,18.24,18.25,-76,1
1687860143,100.00,991.79,1010.10,152,18.13,18.14,-75,1
1687860443,100.00,991.86,1010.18,152,18.18,18.19,-75,1
1687860743,100.00,991.95,1010.26,152,18.04,18.05,-75,1
1687861044,100.00,992.06,1010.37,152,17.53,17.54,-73,1
1687861644,100.00,992.23,1010.54,152,17.19,17.20,-75,1
1687862244,100.00,992.27,1010.58,152,17.23,17.24,-74,1
1687862544,100.00,992.21,1010.52,152,17.27,17.28,-76,1
1687862844,100.00,992.25,1010.56,152,17.57,17.58,-76,1
1687863144,100.00,992.28,1010.59,152,17.74,17.75,-79,1
1687863444,100.00,992.19,1010.51,152,17.92,17.93,-74,1
1687864045,100.00,992.17,1010.48,152,18.44,18.45,-79,1
1687864345,100.00,992.17,1010.48,152,18.59,18.60,-77,1
1687864646,99.10,992.08,1010.39,152,18.75,18.62,-78,1
1687864946,93.81,992.08,1010.39,152,18.90,17.90,-76,1
1687865246,94.69,992.21,1010.53,152,18.98,18.12,-77,1
1687865546,93.77,992.12,1010.44,152,19.20,18.19,-77,1
1687865846,93.01,992.06,1010.38,152,19.55,18.40,-77,1
1687866146,87.72,992.15,1010.46,152,19.97,17.89,-77,1
1687866446,85.11,992.18,1010.49,152,20.26,17.69,-78,1
1687866747,85.48,992.17,1010.48,152,20.48,17.98,-76,1
1687867047,85.00,992.10,1010.41,152,20.63,18.03,-77,1
1687867347,82.63,992.04,1010.36,152,20.75,17.70,-78,1
1687867647,78.80,992.06,1010.37,152,20.48,16.69,-77,1
1687867947,78.43,992.01,1010.33,152,20.33,16.47,-77,1
1687868247,77.77,992.06,1010.37,152,20.28,16.29,-76,1
1687868547,80.51,992.19,1010.51,152,20.33,16.88,-77,1
1687868847,76.21,992.22,1010.53,152,20.15,15.85,-77,1
1687869147,73.24,992.28,1010.59,152,19.95,15.03,-79,1
1687869447,73.80,992.23,1010.54,152,20.13,15.33,-77,1
1687869748,73.49,992.24,1010.55,152,20.19,15.32,-78,1
1687870048,71.85,992.13,1010.44,152,20.52,15.28,-80,1
1687870348,71.65,992.13,1010.44,152,20.68,15.39,-77,1
1687870648,70.93,992.01,1010.32,152,20.96,15.50,-78,1
1687870948,65.91,991.99,1010.31,152,21.23,14.62,-78,1
1687871248,66.30,991.95,1010.26,152,21.35,14.83,-78,1
1687871548,64.03,991.82,1010.13,152,22.10,15.00,-78,1
1687871848,64.21,991.79,1010.10,152,22.13,15.07,-80,1
1687872149,61.10,991.77,1010.08,152,22.71,14.85,-77,1
1687872449,58.57,991.83,1010.14,152,22.91,14.38,-79,1
1687872749,59.86,991.73,1010.04,152,22.64,14.46,-80,1
1687873049,58.42,991.77,1010.08,152,22.99,14.41,-77,1
1687873350,58.92,991.71,1010.02,152,22.87,14.43,-76,1
1687873650,59.70,991.66,1009.98,152,22.86,14.63,-74,1
1687873950,59.26,991.64,1009.95,152,23.07,14.71,-75,1
1687874250,59.06,991.55,1009.87,152,22.53,14.15,-75,1
1687874551,58.70,991.59,1009.90,152,22.51,14.04,-77,1
1687874851,58.22,991.60,1009.91,152,23.11,14.47,-78,1
1687875151,54.10,991.45,1009.76,152,23.66,13.85,-77,1
1687875451,53.50,991.44,1009.75,152,23.64,13.66,-77,1
1687875751,52.48,991.31,1009.63,152,23.07,12.84,-76,1
1687876051,50.34,991.28,1009.60,152,22.99,12.13,-75,1
1687876351,55.13,991.31,1009.62,152,21.99,12.59,-77,1
1687876651,57.58,991.33,1009.65,152,21.85,13.12,-76,1
1687876952,57.45,991.23,1009.54,152,22.17,13.39,-77,1
1687877252,56.03,991.20,1009.51,152,22.07,12.91,-77,1
1687877552,53.71,991.09,1009.41,152,22.52,12.68,-77,1
1687877852,52.91,991.08,1009.39,152,22.41,12.35,-75,1
1687878152,54.57,991.11,1009.42,152,21.92,12.37,-77,1
1687878452,56.30,991.02,1009.33,152,21.80,12.73,-77,1
1687878752,54.97,991.04,1009.36,152,21.99,12.55,-76,1
1687879052,52.61,991.00,1009.32,152,22.20,12.07,-75,1
1687879352,52.71,991.00,1009.31,152,22.16,12.07,-77,1
1687879653,51.16,990.95,1009.27,152,22.20,11.65,-75,1
1687879953,53.91,991.07,1009.38,152,21.80,12.07,-76,1
1687880253,54.09,991.26,1009.57,152,21.29,11.65,-76,1
1687880553,54.26,991.38,1009.69,152,21.18,11.60,-77,1
1687880853,56.09,991.45,1009.76,152,20.94,11.87,-76,1
1687881153,56.41,991.41,1009.72,152,20.59,11.64,-78,1
1687881453,55.73,991.50,1009.82,152,20.38,11.26,-76,1
1687881753,58.14,991.55,1009.86,152,20.11,11.64,-76,1
1687882053,57.31,991.52,1009.83,152,19.70,11.04,-75,1
1687882353,59.85,991.56,1009.87,152,19.50,11.51,-74,1
1687882654,59.44,991.53,1009.84,152,19.48,11.39,-75,1
1687882954,58.92,991.71,1010.02,152,19.29,11.08,-74,1
1687883254,59.92,991.72,1010.03,152,19.24,11.28,-77,1
1687883554,60.34,991.79,1010.10,152,19.13,11.28,-76,1
1687883854,60.63,991.83,1010.14,152,18.95,11.19,-75,1
1687884154,61.43,991.94,1010.26,152,18.88,11.32,-75,1
1687884454,62.19,991.91,1010.23,152,18.82,11.45,-76,1
1687884754,62.75,991.96,1010.27,152,18.76,11.53,-76,1
1687885054,62.53,991.95,1010.27,152,18.72,11.44,-77,1
1687885354,61.59,991.94,1010.26,152,18.56,11.06,-75,1
1687885654,62.22,991.97,1010.29,152,18.48,11.13,-74,1
1687885954,62.75,991.86,1010.17,152,18.46,11.24,-74,1
1687886255,63.38,991.82,1010.13,152,18.42,11.36,-74,1
1687886555,62.63,991.87,1010.18,152,18.37,11.13,-76,1
1687886855,63.06,991.98,1010.30,152,18.31,11.18,-77,1
1687887155,63.68,992.06,1010.37,152,18.27,11.29,-74,1
1687887455,64.91,992.17,1010.48,152,18.16,11.47,-75,1
1687887755,66.28,992.22,1010.54,152,18.04,11.67,-75,1
1687888055,66.99,992.31,1010.62,152,17.97,11.77,-77,1
1687888355,67.75,992.32,1010.63,152,17.90,11.87,-74,1
1687888655,68.38,992.32,1010.63,152,17.80,11.92,-76,1
1687888955,69.54,992.28,1010.59,152,17.75,12.12,-76,1
1687889255,70.22,992.15,1010.46,152,17.69,12.21,-77,1
1687889555,70.37,992.14,1010.45,152,17.65,12.21,-74,1
1687889856,69.28,992.09,1010.40,152,17.57,11.89,-75,1
1687890156,69.67,992.10,1010.41,152,17.45,11.86,-75,1
1687890456,68.39,992.13,1010.44,152,17.32,11.46,-75,1
1687890756,66.59,992.11,1010.43,152,17.26,11.00,-75,1
1687891056,67.27,992.20,1010.51,152,17.18,11.08,-76,1
1687891356,66.17,992.30,1010.61,152,17.06,10.72,-75,1
1687891656,67.35,992.54,1010.85,152,16.96,10.88,-76,1
1687891956,65.40,992.72,1011.04,152,16.83,10.32,-76,1
1687892256,65.79,992.86,1011.17,152,16.68,10.27,-75,1
1687892556,65.28,992.98,1011.30,152,16.57,10.04,-75,1
1687892857,66.54,993.15,1011.47,152,16.41,10.18,-75,1
1687893157,67.11,993.18,1011.50,152,16.27,10.17,-76,1
1687893458,69.35,993.24,1011.55,152,16.13,10.53,-73,1
1687893758,71.22,993.23,1011.54,152,16.01,10.81,-76,1
1687894058,73.29,993.09,1011.40,152,15.94,11.18,-75,1
1687894358,78.04,993.05,1011.36,152,15.68,11.88,-77,1
1687894658,80.10,993.08,1011.39,152,15.24,11.84,-75,1
1687894958,80.75,993.19,1011.50,152,15.00,11.73,-73,1
1687895259,83.11,993.26,1011.57,152,14.73,11.90,-75,1
1687895559,84.20,993.26,1011.57,152,14.64,12.01,-76,1
1687895859,84.47,993.18,1011.49,152,14.56,11.99,-76,1
1687896159,83.56,993.17,1011.49,152,14.50,11.76,-77,1
1687896459,83.92,993.14,1011.45,152,14.41,11.74,-77,1
1687896759,84.41,993.13,1011.44,152,14.38,11.80,-76,1
1687897059,84.79,993.12,1011.43,152,14.33,11.82,-75,1
1687897359,85.87,993.10,1011.42,152,14.16,11.84,-77,1
1687897659,86.47,993.09,1011.41,152,14.03,11.82,-76,1
1687897960,88.44,993.18,1011.49,152,13.88,12.01,-76,1
1687898260,88.85,993.10,1011.41,152,13.80,12.00,-76,1
1687898560,89.60,993.15,1011.47,152,13.76,12.09,-76,1
1687898860,89.23,993.17,1011.48,152,13.84,12.11,-77,1
1687899160,89.48,993.18,1011.50,152,13.76,12.07,-76,1
1687899460,91.70,993.19,1011.51,152,13.44,12.13,-77,1
1687899760,92.49,993.21,1011.52,152,13.27,12.09,-76,1
1687900060,92.54,993.20,1011.51,152,13.14,11.97,-75,1
1687900360,93.43,993.24,1011.55,152,12.99,11.96,-75,1
1687900660,94.08,993.24,1011.55,152,12.95,12.03,-76,1
1687900960,94.66,993.22,1011.53,152,12.81,11.98,-75,1
1687901261,96.39,993.22,1011.54,152,12.68,12.13,-75,1
1687901561,94.19,993.23,1011.54,152,12.74,11.84,-76,1
1687901861,94.07,993.24,1011.55,152,12.70,11.78,-76,1
1687902161,93.68,993.22,1011.54,152,12.74,11.76,-77,1
1687902461,93.98,993.17,1011.48,152,12.72,11.79,-77,1
1687902761,94.13,993.21,1011.52,152,12.65,11.74,-77,1
1687903061,95.79,993.16,1011.48,152,12.53,11.89,-76,1
1687903361,95.96,993.13,1011.44,152,12.54,11.92,-76,1
1687903661,96.14,993.13,1011.44,152,12.56,11.97,-77,1
1687903961,95.94,993.08,1011.39,152,12.58,11.96,-76,1
1687904261,96.20,993.15,1011.46,152,12.53,11.95,-76,1
1687904561,96.37,993.18,1011.49,152,12.48,11.93,-76,1
1687904861,96.60,993.16,1011.47,152,12.56,12.04,-76,1
1687905162,95.95,993.16,1011.47,152,12.63,12.01,-76,1
1687905462,95.19,993.20,1011.51,152,12.66,11.92,-76,1
1687905762,93.86,993.20,1011.51,152,12.76,11.81,-76,1
1687906063,95.33,993.21,1011.52,152,12.65,11.93,-76,1
1687906363,96.67,993.10,1011.41,152,12.61,12.11,-76,1
1687906663,96.96,993.12,1011.43,152,12.66,12.20,-76,1
1687906963,96.58,993.14,1011.46,152,12.78,12.26,-76,1
1687907263,96.88,993.13,1011.44,152,12.79,12.32,-75,1
1687907563,96.41,993.09,1011.40,152,12.91,12.36,-76,1
1687907863,95.75,993.04,1011.36,152,12.99,12.34,-76,1
1687908163,95.74,993.03,1011.34,152,13.04,12.39,-75,1
1687908463,95.21,993.00,1011.31,152,13.16,12.42,-78,1
1687908764,95.25,993.03,1011.34,152,13.16,12.43,-76,1
1687909064,93.91,993.04,1011.35,152,13.24,12.29,-76,1
1687909364,92.98,992.94,1011.25,152,13.31,12.21,-77,1
1687909664,92.80,992.85,1011.16,152,13.37,12.24,-77,1
1687909964,92.97,992.84,1011.16,152,13.42,12.32,-77,1
1687910264,94.28,992.86,1011.18,152,13.49,12.60,-77,1
1687910564,94.82,992.92,1011.23,152,13.43,12.63,-76,1
1687910864,94.74,992.92,1011.24,152,13.42,12.61,-77,1
1687911164,95.49,992.96,1011.28,152,13.42,12.73,-75,1
1687911464,94.75,992.93,1011.24,152,13.39,12.58,-75,1
1687911764,94.71,992.89,1011.20,152,13.41,12.59,-75,1
1687912064,94.58,992.92,1011.23,152,13.40,12.56,-77,1
1687912365,94.66,992.98,1011.30,152,13.36,12.53,-76,1
1687912665,94.74,992.98,1011.29,152,13.38,12.56,-74,1
1687912965,94.85,992.94,1011.25,152,13.33,12.53,-78,1
1687913265,94.23,992.99,1011.31,152,13.55,12.65,-76,1
1687913565,94.07,992.96,1011.28,152,13.46,12.54,-75,1
1687913865,93.94,992.89,1011.21,152,13.53,12.59,-76,1
1687914165,93.90,992.87,1011.18,152,13.34,12.39,-76,1
1687914465,93.94,992.88,1011.20,152,13.27,12.33,-77,1
1687914766,93.79,992.86,1011.17,152,13.17,12.20,-77,1
1687915066,93.60,992.84,1011.16,152,13.08,12.08,-77,1
1687915366,94.22,992.89,1011.21,152,12.97,12.07,-77,1
1687915666,94.31,992.88,1011.20,152,12.92,12.04,-77,1
1687915966,94.11,992.90,1011.21,152,12.79,11.88,-75,1
1687916266,93.98,992.90,1011.22,152,12.80,11.87,-75,1
1687916566,95.46,992.84,1011.16,152,12.73,12.03,-76,1
1687916866,95.88,992.86,1011.17,152,12.65,12.02,-78,1
1687917166,96.58,992.83,1011.15,152,12.58,12.06,-76,1
1687917466,97.36,992.89,1011.20,152,12.46,12.06,-77,1
1687917766,97.69,992.90,1011.21,152,12.38,12.03,-76,1
1687918066,97.18,992.88,1011.19,152,12.40,11.98,-77,1
1687918367,97.73,992.91,1011.22,152,12.30,11.96,-77,1
1687918667,98.88,992.92,1011.23,152,12.16,12.00,-77,1
1687918967,98.88,992.90,1011.21,152,12.11,11.95,-76,1
1687919267,100.00,992.86,1011.18,152,11.94,11.95,-77,1
1687919568,100.00,992.93,1011.24,152,11.90,11.91,-75,1
1687919868,100.00,992.92,1011.23,152,11.89,11.90,-77,1
1687920168,100.00,992.97,1011.28,152,11.83,11.84,-76,1
1687920468,100.00,992.94,1011.25,152,11.84,11.85,-75,1
1687920768,100.00,993.08,1011.39,152,11.79,11.80,-77,1
1687921069,100.00,993.10,1011.41,152,11.73,11.74,-77,1
1687921369,100.00,993.11,1011.43,152,11.70,11.71,-75,1
1687921669,100.00,993.15,1011.46,152,11.71,11.72,-77,1
1687921969,100.00,993.18,1011.49,152,11.72,11.73,-76,1
1687922269,100.00,993.11,1011.43,152,11.72,11.73,-76,1
1687922569,100.00,993.10,1011.41,152,11.63,11.64,-76,1
1687922869,100.00,993.04,1011.35,152,11.60,11.61,-76,1
1687923170,100.00,993.04,1011.36,152,11.61,11.62,-76,1
1687923470,100.00,993.06,1011.37,152,11.62,11.63,-74,1
1687923770,100.00,992.99,1011.30,152,11.62,11.63,-76,1
1687924070,100.00,992.95,1011.26,152,11.63,11.64,-76,1
1687924370,100.00,992.89,1011.21,152,11.80,11.81,-76,1
1687924670,100.00,992.96,1011.28,152,11.85,11.86,-75,1
1687924970,99.23,992.95,1011.26,152,11.97,11.86,-77,1
1687925270,98.26,992.95,1011.26,152,12.14,11.88,-77,1
1687925570,98.26,993.02,1011.33,152,12.12,11.86,-76,1
1687925870,98.51,993.07,1011.38,152,12.07,11.85,-77,1
1687926170,98.21,993.07,1011.38,152,12.29,12.03,-77,1
1687926470,96.93,993.05,1011.37,152,12.48,12.02,-75,1
1687926771,95.61,993.03,1011.35,152,12.50,11.83,-76,1
1687927071,95.80,993.04,1011.35,152,12.58,11.94,-78,1
1687927371,94.92,993.00,1011.31,152,12.89,12.11,-78,1
1687927671,93.90,993.04,1011.35,152,13.04,12.09,-78,1
1687927971,93.88,993.08,1011.39,152,13.07,12.12,-76,1
1687928271,93.60,993.13,1011.44,152,12.92,11.92,-75,1
1687928571,92.85,992.97,1011.28,152,13.38,12.26,-75,1
1687928871,92.34,992.95,1011.27,152,13.23,12.03,-76,1
1687929171,91.29,992.99,1011.30,152,13.48,12.10,-77,1
1687929471,90.61,992.97,1011.28,152,13.88,12.38,-77,1
1687929771,87.57,992.85,1011.16,152,14.23,12.21,-77,1
1687930071,87.36,992.95,1011.26,152,14.16,12.10,-74,1
1687930372,87.03,992.80,1011.12,152,14.47,12.35,-77,1
1687930672,84.74,992.94,1011.25,152,14.87,12.34,-76,1
1687930973,84.82,992.90,1011.21,152,14.79,12.27,-79,1
1687931273,84.86,992.96,1011.27,152,14.83,12.32,-76,1
1687931573,84.65,993.05,1011.36,152,15.09,12.54,-75,1
1687931873,83.36,993.08,1011.40,152,15.16,12.37,-75,1
1687932173,83.21,993.05,1011.37,152,15.26,12.44,-77,1
1687932474,82.87,993.07,1011.38,152,15.29,12.41,-74,1
1687932774,83.29,993.03,1011.34,152,15.29,12.49,-76,1
1687933074,82.74,992.99,1011.30,152,15.55,12.64,-78,1
1687933374,83.92,992.89,1011.20,152,15.49,12.80,-79,1
1687933675,81.24,992.94,1011.25,152,15.58,12.39,-75,1
1687933975,81.39,992.97,1011.29,152,15.82,12.65,-75,1
1687934275,79.75,992.90,1011.21,152,16.00,12.52,-74,1
1687934575,77.98,992.90,1011.21,152,16.44,12.60,-76,1
1687934875,75.75,992.87,1011.18,152,16.76,12.47,-74,1
1687935176,75.62,992.88,1011.19,152,16.92,12.60,-74,1
1687935476,72.06,992.94,1011.25,152,16.95,11.90,-77,1
1687935776,72.58,992.84,1011.16,152,17.44,12.48,-74,1
1687936076,72.95,992.81,1011.12,152,17.26,12.38,-76,1
1687936376,73.15,992.81,1011.12,152,17.40,12.56,-72,1
1687936676,72.14,992.86,1011.17,152,17.58,12.52,-75,1
1687936977,71.33,992.80,1011.11,152,17.66,12.42,-75,1
1687937277,69.00,992.77,1011.09,152,17.91,12.16,-75,1
1687937577,68.33,992.84,1011.16,152,18.27,12.35,-76,1
1687937877,68.55,992.69,1011.01,152,18.58,12.70,-76,1
1687938177,67.58,992.72,1011.04,152,18.75,12.64,-77,1
1687938477,66.09,992.75,1011.06,152,18.86,12.41,-78,1
1687939081,65.05,992.66,1010.98,152,18.81,12.12,-76,1
1687939382,65.52,992.65,1010.96,152,18.97,12.38,-77,1
1687939682,65.63,992.68,1011.00,152,18.77,12.22,-76,1
1687939983,66.13,992.73,1011.04,152,18.84,12.40,-76,1
1687940283,64.99,992.59,1010.91,152,18.69,11.99,-76,1
1687940583,63.22,992.61,1010.93,152,18.84,11.71,-77,1
1687940884,62.58,992.47,1010.78,152,19.22,11.92,-76,1
1687941185,62.47,992.41,1010.72,152,18.93,11.62,-76,1
1687941485,60.29,992.34,1010.66,152,19.85,11.95,-76,1
1687941785,60.14,992.32,1010.63,152,19.79,11.86,-76,1
1687942085,61.34,992.26,1010.57,152,20.32,12.66,-75,1
1687942385,56.82,992.47,1010.78,152,20.16,11.34,-77,1
1687942686,55.60,992.31,1010.63,152,20.43,11.27,-76,1
1687942986,57.30,992.22,1010.54,152,20.15,11.46,-78,1
1687943286,56.60,992.30,1010.62,152,20.27,11.39,-77,1
1687943587,57.38,992.29,1010.60,152,19.74,11.10,-75,1
1687943887,57.50,992.25,1010.56,152,19.72,11.11,-76,1
1687944188,55.23,992.28,1010.59,152,20.11,10.87,-79,1
1687944489,56.16,992.24,1010.56,152,20.21,11.21,-75,1
1687945095,54.17,992.19,1010.50,152,20.38,10.83,-75,1
1687945395,54.58,992.18,1010.49,152,20.24,10.81,-76,1
1687945697,54.61,992.19,1010.50,152,20.06,10.65,-76,1
1687945997,54.11,992.16,1010.48,152,20.28,10.72,-78,1
1687946298,56.36,992.15,1010.46,152,20.59,11.62,-77,1
1687946598,55.89,992.14,1010.45,152,20.48,11.39,-76,1
1687946898,53.69,992.15,1010.46,152,20.60,10.90,-76,1
1687947198,52.75,992.09,1010.40,152,20.67,10.70,-76,1
1687947498,53.24,992.18,1010.49,152,20.50,10.68,-76,1
1687947798,52.97,992.12,1010.44,152,20.19,10.32,-74,1
1687948100,61.83,992.20,1010.52,152,19.51,12.01,-76,1
1687948400,69.45,992.19,1010.50,152,18.60,12.92,-74,1
1687948700,71.59,992.11,1010.42,152,18.48,13.27,-73,1
1687949000,67.71,992.07,1010.38,152,18.70,12.62,-75,1
1687949301,66.04,991.98,1010.29,152,19.17,12.69,-74,1
1687949601,60.66,992.04,1010.36,152,19.40,11.62,-76,1
1687949901,58.89,991.96,1010.28,152,19.57,11.33,-77,1
1687950202,57.11,991.95,1010.27,152,20.03,11.30,-75,1
1687950502,55.32,991.92,1010.23,152,20.22,11.00,-76,1
1687950802,54.72,991.94,1010.26,152,20.32,10.92,-77,1
1687951102,53.79,991.99,1010.30,152,20.44,10.78,-77,1
1687951402,53.59,991.96,1010.27,152,20.58,10.85,-78,1
1687951702,52.84,992.01,1010.32,152,20.66,10.71,-76,1
1687952003,52.72,991.93,1010.24,152,20.61,10.63,-78,1
1687952606,53.64,991.89,1010.21,152,20.36,10.66,-76,1
1687952907,54.12,991.97,1010.29,152,20.05,10.51,-75,1
1687953207,54.19,991.90,1010.21,152,20.41,10.86,-75,1
1687953507,54.70,991.93,1010.24,152,20.28,10.88,-76,1
1687953807,54.10,991.91,1010.22,152,20.61,11.02,-78,1
1687954107,52.57,991.91,1010.22,152,20.82,10.79,-76,1
1687954408,51.72,991.85,1010.17,152,20.59,10.33,-77,1
1687954708,54.56,991.91,1010.22,152,20.56,11.10,-74,1
1687955008,55.32,991.89,1010.21,152,20.26,11.03,-75,1
1687955308,55.81,991.94,1010.26,152,20.47,11.36,-76,1
1687955610,57.05,991.98,1010.30,152,20.42,11.65,-75,1
1687955910,59.39,991.99,1010.31,152,20.03,11.89,-78,1
1687956210,59.79,992.13,1010.44,152,19.82,11.80,-74,1
1687956510,64.39,992.41,1010.73,152,18.83,11.98,-74,1
1687956810,71.46,992.58,1010.89,152,17.27,12.08,-76,1
1687957414,83.33,992.66,1010.97,152,16.34,13.52,-73,1
1687957714,85.86,992.70,1011.01,152,16.21,13.85,-73,1
1687958014,87.69,992.76,1011.08,152,16.07,14.04,-75,1
1687958314,89.87,992.86,1011.18,152,15.89,14.24,-73,1
1687958614,91.10,992.93,1011.24,152,15.67,14.24,-71,1
1687958916,93.49,992.92,1011.24,152,15.44,14.41,-75,1
1687959217,94.22,992.84,1011.15,152,15.22,14.31,-76,1
1687959517,95.29,992.78,1011.10,152,15.05,14.31,-74,1
1687959817,95.58,992.80,1011.11,152,15.01,14.32,-75,1
1687960118,96.70,992.83,1011.15,152,14.92,14.41,-76,1
1687960418,96.75,992.84,1011.16,152,14.93,14.43,-75,1
1687960718,96.71,992.83,1011.15,152,14.85,14.34,-77,1
1687961018,98.20,992.85,1011.17,152,14.75,14.48,-74,1
1687961318,100.00,992.79,1011.10,152,14.76,14.77,-74,1
1687961918,100.00,992.71,1011.02,152,14.84,14.85,-74,1
1687962219,100.00,992.64,1010.96,152,14.73,14.74,-73,1
1687962519,100.00,992.59,1010.90,152,14.74,14.75,-76,1
1687962820,100.00,992.69,1011.00,152,14.89,14.90,-74,1
1687963120,100.00,992.68,1010.99,152,15.01,15.02,-74,1
1687963420,100.00,992.70,1011.01,152,15.11,15.12,-73,1
1687963720,100.00,992.65,1010.97,152,15.17,15.18,-76,1
1687964020,100.00,992.68,1011.00,152,15.27,15.28,-74,1
1687964320,100.00,992.66,1010.98,152,15.33,15.34,-73,1
1687964620,100.00,992.74,1011.05,152,15.43,15.44,-74,1
1687964920,100.00,992.77,1011.08,152,15.40,15.41,-74,1
1687965220,100.00,992.76,1011.07,152,15.35,15.36,-74,1
1687965520,100.00,992.82,1011.13,152,15.45,15.46,-75,1
1687965820,100.00,992.78,1011.09,152,15.38,15.39,-76,1
1687966121,100.00,992.76,1011.07,152,15.47,15.48,-76,1
1687966421,100.00,992.80,1011.11,152,15.38,15.39,-76,1
1687966721,100.00,992.74,1011.06,152,15.49,15.50,-75,1
1687967021,100.00,992.78,1011.09,152,15.23,15.24,-75,1
1687967621,100.00,992.66,1010.98,152,15.30,15.31,-74,1
1687967921,100.00,992.64,1010.95,152,15.27,15.28,-76,1
1687968221,100.00,992.60,1010.91,152,15.30,15.31,-75,1
1687968521,100.00,992.56,1010.88,152,15.39,15.40,-75,1
1687968821,100.00,992.55,1010.87,152,15.50,15.51,-75,1
1687969121,100.00,992.51,1010.82,152,15.45,15.46,-75,1
1687969421,100.00,992.47,1010.78,152,15.63,15.64,-75,1
1687969721,100.00,992.41,1010.72,152,15.62,15.63,-75,1
1687970022,100.00,992.40,1010.71,152,15.68,15.69,-74,1
1687970322,100.00,992.44,1010.76,152,15.70,15.71,-74,1
1687970922,100.00,992.47,1010.78,152,15.86,15.87,-74,1
1687971222,100.00,992.51,1010.82,152,15.88,15.89,-75,1
1687971522,100.00,992.54,1010.85,152,16.06,16.07,-76,1
1687971822,100.00,992.55,1010.86,152,16.12,16.13,-75,1
1687972122,100.00,992.56,1010.87,152,16.26,16.27,-74,1
1687972422,100.00,992.57,1010.88,152,16.32,16.33,-76,1
1687972723,99.54,992.61,1010.93,152,16.34,16.28,-75,1
1687973023,99.37,992.61,1010.92,152,16.25,16.16,-76,1
1687973323,99.24,992.55,1010.86,152,16.23,16.12,-74,1
1687973623,98.93,992.61,1010.92,152,16.26,16.10,-74,1
1687973923,98.83,992.61,1010.92,152,16.18,16.01,-74,1
1687974223,99.59,992.65,1010.96,152,16.17,16.12,-77,1
1687974523,99.20,992.61,1010.92,152,16.16,16.05,-76,1
1687974823,100.00,992.63,1010.95,152,16.02,16.03,-75,1
1687975123,99.74,992.67,1010.98,152,16.04,16.01,-75,1
1687975423,99.87,992.66,1010.98,152,16.13,16.12,-76,1
1687975724,99.55,992.65,1010.97,152,16.01,15.95,-74,1
1687976024,98.67,992.65,1010.96,152,16.09,15.89,-75,1
1687976324,98.71,992.68,1010.99,152,15.98,15.79,-74,1
1687976624,97.98,992.73,1011.04,152,15.95,15.64,-74,1
1687976925,98.25,992.66,1010.98,152,15.89,15.63,-76,1
1687977225,98.57,992.70,1011.01,152,15.85,15.64,-75,1
1687977525,97.99,992.73,1011.05,152,15.71,15.41,-75,1
1687977825,97.74,992.82,1011.13,152,15.80,15.46,-75,1
1687978125,97.98,992.91,1011.23,152,15.77,15.47,-75,1
1687978425,98.81,992.94,1011.25,152,15.54,15.37,-75,1
1687978725,98.25,992.99,1011.31,152,15.76,15.50,-76,1
1687979025,97.90,993.04,1011.35,152,15.80,15.48,-76,1
1687979325,97.48,993.06,1011.37,152,15.86,15.48,-74,1
1687979626,98.07,993.10,1011.41,152,15.83,15.54,-76,1
1687979926,99.18,993.08,1011.39,152,15.81,15.69,-75,1
1687980226,100.00,993.13,1011.44,152,15.58,15.59,-75,1
1687980526,100.00,993.10,1011.41,152,15.48,15.49,-75,1
1687980826,100.00,993.12,1011.43,152,15.64,15.65,-75,1
1687981126,99.22,993.15,1011.46,152,15.52,15.41,-75,1
1687981426,98.96,993.17,1011.48,152,15.58,15.43,-75,1
1687981726,98.73,993.20,1011.51,152,15.58,15.39,-75,1
1687982026,98.47,993.21,1011.53,152,15.33,15.10,-75,1
1687982326,97.30,993.25,1011.57,152,15.37,14.96,-75,1
1687982627,97.87,993.28,1011.59,152,15.24,14.92,-76,1
1687982927,98.20,993.33,1011.65,152,15.22,14.95,-75,1
1687983227,97.24,993.33,1011.64,152,15.13,14.71,-75,1
1687983527,96.78,993.35,1011.67,152,15.14,14.64,-77,1
1687983827,97.05,993.39,1011.70,152,14.94,14.49,-74,1
1687984127,97.13,993.34,1011.66,152,14.95,14.51,-76,1
1687984733,96.45,993.48,1011.80,152,14.95,14.40,-75,1
1687985033,98.09,993.53,1011.84,152,14.74,14.45,-75,1
1687985333,98.67,993.56,1011.87,152,14.54,14.34,-74,1
1687985633,98.46,993.58,1011.89,152,14.57,14.34,-73,1
1687985933,98.22,993.60,1011.91,152,14.58,14.31,-74,1
1687986233,98.71,993.61,1011.92,152,14.45,14.26,-75,1
1687986533,99.06,993.65,1011.96,152,14.46,14.33,-75,1
1687986833,98.87,993.71,1012.02,152,14.48,14.32,-75,1
1687987133,99.11,993.69,1012.00,152,14.52,14.39,-76,1
1687987434,99.39,993.65,1011.96,152,14.39,14.31,-74,1
1687987734,100.00,993.61,1011.92,152,14.38,14.39,-75,1
1687988034,99.89,993.66,1011.97,152,14.50,14.49,-77,1
1687988334,99.24,993.82,1012.13,152,14.69,14.58,-75,1
1687988934,100.00,993.82,1012.14,152,14.64,14.65,-73,1
1687989234,100.00,993.90,1012.21,152,14.63,14.64,-75,1
1687989534,100.00,993.93,1012.25,152,14.52,14.53,-75,1
1687989834,100.00,993.98,1012.29,152,14.38,14.39,-77,1
1687990134,100.00,993.89,1012.20,152,14.24,14.25,-76,1
1687990435,100.00,993.91,1012.23,152,14.18,14.19,-75,1
1687990735,100.00,993.84,1012.15,152,13.92,13.93,-75,1
1687991335,100.00,993.84,1012.15,152,13.77,13.78,-74,1
1687991635,100.00,993.80,1012.11,152,13.70,13.71,-74,1
1687991935,100.00,993.84,1012.15,152,13.66,13.67,-74,1
1687992235,100.00,993.86,1012.17,152,13.63,13.64,-74,1
1687992535,100.00,993.80,1012.12,152,13.57,13.58,-75,1
1687992835,100.00,993.82,1012.13,152,13.49,13.50,-76,1
1687993135,100.00,993.92,1012.23,152,13.42,13.43,-76,1
1687993435,100.00,993.93,1012.24,152,13.31,13.32,-77,1
1687993736,100.00,993.89,1012.21,152,13.26,13.27,-75,1
1687994036,100.00,993.90,1012.22,152,13.25,13.26,-75,1
1687994336,100.00,993.95,1012.26,152,13.34,13.35,-73,1
1687994636,100.00,993.93,1012.25,152,13.21,13.22,-76,1
1687994936,100.00,993.95,1012.26,152,13.28,13.29,-73,1
1687995236,100.00,993.90,1012.22,152,13.16,13.17,-74,1
1687995536,100.00,993.93,1012.25,152,13.37,13.38,-74,1
1687995836,100.00,993.96,1012.27,152,13.33,13.34,-75,1
1687996136,100.00,993.87,1012.18,152,13.37,13.38,-74,1
1687996436,100.00,993.87,1012.18,152,13.18,13.19,-76,1
1687996736,100.00,993.77,1012.08,152,13.16,13.17,-75,1
1687997036,100.00,993.76,1012.07,152,13.16,13.17,-74,1
1687997337,100.00,993.72,1012.03,152,13.15,13.16,-73,1
1687997637,100.00,993.67,1011.98,152,13.08,13.09,-74,1
1687997937,100.00,993.78,1012.10,152,13.03,13.04,-75,1
1687998237,100.00,993.77,1012.08,152,12.96,12.97,-74,1
1687998837,100.00,993.74,1012.05,152,12.89,12.90,-75,1
1687999137,100.00,993.69,1012.00,152,12.90,12.91,-75,1
1687999437,100.00,993.65,1011.97,152,12.88,12.89,-74,1
1687999737,100.00,993.68,1011.99,152,12.83,12.84,-75,1
1688000037,100.00,993.57,1011.88,152,12.91,12.92,-74,1
1688000337,100.00,993.58,1011.90,152,12.91,12.92,-75,1
1688000638,100.00,993.46,1011.78,152,12.88,12.89,-73,1
1688000938,100.00,993.53,1011.85,152,12.80,12.81,-76,1
1688001238,100.00,993.63,1011.94,152,12.85,12.86,-76,1
1688001838,100.00,993.69,1012.00,152,13.19,13.20,-74,1
1688002138,100.00,993.67,1011.99,152,13.24,13.25,-75,1
1688002438,100.00,993.72,1012.03,152,13.28,13.29,-77,1
1688002738,100.00,993.70,1012.01,152,13.27,13.28,-75,1
1688003038,100.00,993.83,1012.14,152,13.50,13.51,-75,1
1688003338,100.00,993.93,1012.24,152,13.57,13.58,-75,1
1688003638,100.00,994.00,1012.31,152,13.65,13.66,-75,1
1688003938,100.00,994.05,1012.37,152,13.61,13.62,-75,1
1688004239,100.00,994.05,1012.36,152,13.55,13.56,-75,1
1688004839,100.00,994.13,1012.45,152,13.63,13.64,-75,1
1688005139,100.00,994.15,1012.46,152,13.64,13.65,-74,1
1688005439,100.00,994.16,1012.47,152,13.77,13.78,-76,1
1688005739,100.00,994.26,1012.57,152,13.87,13.88,-76,1
1688006339,100.00,994.14,1012.45,152,13.94,13.95,-77,1
1688006639,100.00,993.92,1012.23,152,13.78,13.79,-75,1
1688007240,100.00,993.69,1012.00,152,13.74,13.75,-76,1
1688007540,100.00,993.71,1012.02,152,13.78,13.79,-75,1
1688007840,100.00,993.68,1012.00,152,13.73,13.74,-75,1
1688008140,100.00,993.68,1012.00,152,13.81,13.82,-75,1
1688008440,100.00,993.65,1011.97,152,13.85,13.86,-75,1
1688008740,100.00,993.72,1012.03,152,13.91,13.92,-75,1
1688009040,100.00,993.74,1012.05,152,13.88,13.89,-76,1
1688009340,100.00,993.93,1012.24,152,13.96,13.97,-75,1
1688009940,100.00,993.99,1012.30,152,14.04,14.05,-75,1
1688010240,100.00,994.08,1012.40,152,14.38,14.39,-76,1
1688010540,100.00,994.10,1012.42,152,14.32,14.33,-77,1
1688010840,100.00,994.13,1012.44,152,14.47,14.48,-75,1
1688011140,100.00,994.15,1012.46,152,14.48,14.49,-75,1
1688011441,100.00,994.03,1012.34,152,14.61,14.62,-75,1
1688011741,100.00,993.93,1012.24,152,14.70,14.71,-76,1
1688012041,100.00,993.92,1012.23,152,14.75,14.76,-76,1
1688012341,100.00,993.92,1012.23,152,14.79,14.80,-75,1
1688012641,100.00,993.95,1012.27,152,14.88,14.89,-76,1
1688012941,100.00,994.03,1012.35,152,14.82,14.83,-77,1
1688013241,100.00,994.11,1012.42,152,14.83,14.84,-75,1
1688013541,100.00,994.11,1012.43,152,14.87,14.88,-76,1
1688013841,100.00,994.17,1012.48,152,14.89,14.90,-74,1
1688014141,100.00,994.22,1012.53,152,14.92,14.93,-75,1
1688014442,100.00,994.26,1012.57,152,14.94,14.95,-76,1
1688014742,100.00,994.34,1012.66,152,15.02,15.03,-74,1
1688015042,100.00,994.38,1012.69,152,15.11,15.12,-76,1
1688015342,100.00,994.46,1012.78,152,15.07,15.08,-74,1
1688015642,100.00,994.40,1012.71,152,15.07,15.08,-74,1
1688015942,100.00,994.38,1012.70,152,15.09,15.10,-74,1
1688016242,100.00,994.46,1012.78,152,15.29,15.30,-74,1
1688016542,100.00,994.53,1012.84,152,15.27,15.28,-75,1
1688016842,100.00,994.48,1012.80,152,15.37,15.38,-76,1
1688017144,100.00,994.55,1012.86,152,15.19,15.20,-76,1
1688017444,100.00,994.59,1012.90,152,15.43,15.44,-76,1
1688017744,100.00,994.58,1012.89,152,15.50,15.51,-76,1
1688018044,100.00,994.57,1012.88,152,15.58,15.59,-75,1
1688018344,100.00,994.65,1012.96,152,15.67,15.68,-74,1
1688018645,100.00,994.63,1012.95,152,15.60,15.61,-77,1
1688018945,100.00,994.78,1013.10,152,15.72,15.73,-77,1
1688019246,100.00,994.91,1013.23,152,15.70,15.71,-78,1
1688019546,100.00,994.93,1013.24,152,15.62,15.63,-75,1
1688019846,100.00,995.00,1013.31,152,15.47,15.48,-74,1
1688020146,100.00,994.94,1013.25,152,15.41,15.42,-74,1
1688020446,100.00,994.95,1013.26,152,15.38,15.39,-76,1
1688021047,100.00,994.95,1013.26,152,15.37,15.38,-76,1
1688021347,100.00,994.92,1013.24,152,15.54,15.55,-75,1
1688021647,100.00,995.06,1013.38,152,15.43,15.44,-77,1
1688021947,100.00,995.08,1013.40,152,15.74,15.75,-75,1
1688022247,100.00,995.05,1013.36,152,15.86,15.87,-76,1
1688022547,100.00,995.03,1013.34,152,16.01,16.02,-77,1
1688022847,99.25,995.05,1013.37,152,16.05,15.95,-76,1
1688023147,99.67,994.94,1013.25,152,16.10,16.06,-76,1
1688023447,97.90,994.80,1013.12,152,16.58,16.26,-76,1
1688023748,95.10,994.87,1013.18,152,16.75,15.98,-76,1
1688024049,93.58,994.77,1013.08,152,17.11,16.08,-76,1
1688024349,92.77,994.75,1013.07,152,17.09,15.92,-76,1
1688024649,91.54,994.94,1013.25,152,17.40,16.02,-75,1
1688024950,91.61,994.99,1013.30,152,17.40,16.03,-76,1
1688025250,92.69,995.05,1013.36,152,17.04,15.86,-77,1
1688025550,93.92,995.11,1013.43,152,17.13,16.16,-76,1
1688025850,92.16,995.11,1013.43,152,17.48,16.21,-74,1
1688026151,91.98,995.17,1013.49,152,17.35,16.05,-75,1
1688026756,94.04,995.10,1013.41,152,17.26,16.31,-77,1
1688027056,93.98,995.10,1013.42,152,17.43,16.47,-76,1
1688027356,89.15,995.15,1013.46,152,18.11,16.31,-77,1
1688027656,89.59,995.14,1013.46,152,18.26,16.53,-75,1
1688027957,86.43,995.12,1013.44,152,18.42,16.13,-74,1
1688028257,89.09,995.05,1013.36,152,18.31,16.50,-76,1
1688028557,86.06,995.14,1013.46,152,18.85,16.48,-74,1
1688028857,84.69,995.11,1013.42,152,18.96,16.34,-76,1
1688029157,85.40,995.09,1013.40,152,18.98,16.49,-76,1
1688029457,84.03,995.05,1013.37,152,19.38,16.63,-75,1
1688029757,83.75,995.10,1013.42,152,19.30,16.50,-75,1
1688030058,84.61,995.09,1013.40,152,19.29,16.65,-76,1
1688030358,84.30,995.09,1013.40,152,19.36,16.66,-75,1
1688030658,82.64,995.07,1013.38,152,19.65,16.63,-73,1
1688030958,79.86,995.21,1013.52,152,20.12,16.55,-75,1
1688031258,78.30,995.17,1013.48,152,20.33,16.44,-72,1
1688031558,76.93,995.11,1013.42,152,20.31,16.15,-74,1
1688031858,78.19,995.11,1013.42,152,20.36,16.45,-73,1
1688032158,78.38,995.09,1013.41,152,20.49,16.61,-75,1
1688032458,77.79,995.07,1013.38,152,20.67,16.67,-76,1
1688032759,77.87,995.03,1013.34,152,20.69,16.71,-74,1
1688033059,76.02,994.94,1013.25,152,20.96,16.59,-75,1
1688033359,75.91,994.94,1013.25,152,20.94,16.55,-75,1
1688033659,73.06,994.85,1013.17,152,21.55,16.53,-75,1
1688033959,73.57,994.87,1013.18,152,21.90,16.98,-76,1
1688034262,71.89,994.74,1013.05,152,22.08,16.79,-73,1
1688034562,70.03,994.76,1013.08,152,22.72,16.99,-73,1
1688034863,67.54,994.59,1012.90,152,22.90,16.59,-73,1
1688035163,68.18,994.57,1012.88,152,22.92,16.76,-73,1
1688035463,67.47,994.53,1012.85,152,23.11,16.77,-73,1
1688035763,68.46,994.38,1012.70,152,23.55,17.43,-73,1
1688036063,64.49,994.23,1012.55,152,23.64,16.57,-74,1
1688036363,63.65,994.04,1012.35,152,24.33,17.01,-73,1
1688036663,63.94,993.99,1012.31,152,23.75,16.54,-75,1
1688036963,62.28,994.00,1012.31,152,24.49,16.82,-74,1
1688037263,59.53,993.94,1012.25,152,25.20,16.78,-73,1
1688037563,56.14,993.83,1012.14,152,25.64,16.27,-74,1
1688037863,57.68,993.76,1012.07,152,25.12,16.21,-75,1
1688038163,55.49,993.69,1012.00,152,26.18,16.59,-76,1
1688038464,52.28,993.64,1011.95,152,26.10,15.58,-72,1
1688038764,48.70,993.55,1011.86,152,27.35,15.62,-77,1
1688039064,52.17,993.40,1011.72,152,26.30,15.73,-76,1
1688039364,53.85,993.44,1011.75,152,25.73,15.70,-75,1
1688039664,51.78,993.46,1011.78,152,25.61,14.98,-77,1
1688039967,52.56,993.39,1011.70,152,25.76,15.35,-75,1
1688040267,52.49,993.30,1011.62,152,26.33,15.85,-76,1
1688040567,50.90,993.32,1011.63,152,25.98,15.05,-77,1
1688040867,49.96,993.09,1011.41,152,27.20,15.88,-74,1
1688041168,46.22,993.06,1011.37,152,27.68,15.11,-77,1
1688041468,45.46,993.04,1011.35,152,27.96,15.10,-77,1
1688041769,48.76,993.00,1011.32,152,27.59,15.86,-76,1
1688042069,49.83,993.00,1011.31,152,27.75,16.35,-77,1
1688042370,49.99,993.16,1011.47,152,26.61,15.35,-76,1
1688042670,51.37,993.16,1011.48,152,26.39,15.57,-76,1
1688042970,48.09,993.15,1011.46,152,27.42,15.49,-76,1
1688043270,48.89,993.20,1011.52,152,27.08,15.43,-74,1
1688043570,50.02,993.20,1011.52,152,26.71,15.45,-75,1
1688043870,52.61,993.26,1011.57,152,25.51,15.13,-78,1
1688044171,53.63,993.25,1011.56,152,25.63,15.54,-75,1
1688044471,51.18,993.28,1011.59,152,26.75,15.84,-77,1
1688044771,50.43,993.23,1011.54,152,26.61,15.49,-76,1
1688045071,51.52,993.43,1011.74,152,25.71,14.99,-77,1
1688045371,52.20,993.53,1011.84,152,25.43,14.94,-80,1
1688045671,53.89,993.41,1011.72,152,25.00,15.03,-78,1
1688045971,54.52,993.52,1011.83,152,24.95,15.17,-75,1
1688046271,56.33,993.46,1011.77,152,24.84,15.57,-75,1
1688046571,53.35,993.42,1011.73,152,25.29,15.15,-76,1
1688046871,53.16,993.39,1011.71,152,25.58,15.36,-74,1
1688047172,52.22,993.29,1011.60,152,25.07,14.61,-75,1
1688047472,52.76,993.40,1011.71,152,24.59,14.33,-76,1
1688047772,54.11,993.49,1011.81,152,24.67,14.79,-77,1
1688048072,51.86,993.60,1011.91,152,24.86,14.31,-76,1
1688048372,52.48,993.55,1011.86,152,24.64,14.29,-74,1
1688048672,53.08,993.57,1011.88,152,24.80,14.61,-74,1
1688048972,54.10,993.62,1011.94,152,24.68,14.80,-73,1
1688049272,53.50,993.47,1011.78,152,24.48,14.44,-76,1
1688049572,57.85,993.51,1011.82,152,24.29,15.48,-75,1
1688049872,58.67,993.57,1011.88,152,23.72,15.16,-75,1
1688050173,58.14,993.51,1011.83,152,24.33,15.59,-76,1
1688050473,58.40,993.56,1011.88,152,23.99,15.34,-77,1
1688050773,59.63,993.60,1011.91,152,23.83,15.52,-77,1
1688051073,61.48,993.56,1011.87,152,23.19,15.40,-77,1
1688051373,61.40,993.59,1011.90,152,23.19,15.38,-77,1
1688051673,63.10,993.50,1011.81,152,22.86,15.49,-77,1
1688051973,65.45,993.54,1011.85,152,22.72,15.93,-78,1
1688052273,64.62,993.52,1011.83,152,22.67,15.68,-78,1
1688052573,65.46,993.35,1011.67,152,22.76,15.97,-76,1
1688052873,64.13,993.21,1011.53,152,22.60,15.50,-75,1
1688053174,65.01,993.13,1011.44,152,22.42,15.54,-78,1
1688053474,64.57,993.03,1011.34,152,22.42,15.43,-76,1
1688053775,65.49,993.00,1011.32,152,22.16,15.41,-77,1
1688054075,64.97,992.87,1011.19,152,22.27,15.38,-77,1
1688054375,65.22,992.83,1011.15,152,22.25,15.43,-77,1
1688054675,66.14,992.81,1011.12,152,22.27,15.66,-77,1
1688054975,65.29,992.74,1011.05,152,22.44,15.62,-75,1
1688055275,66.44,992.74,1011.05,152,22.51,15.96,-75,1
1688055575,66.24,992.67,1010.98,152,22.65,16.05,-77,1
1688055875,65.94,992.65,1010.96,152,22.67,16.00,-77,1
1688056175,65.15,992.66,1010.98,152,22.65,15.79,-75,1
1688056475,64.99,992.83,1011.15,152,22.93,16.02,-77,1
1688056776,64.29,992.87,1011.19,152,22.98,15.89,-78,1
1688057076,64.73,992.98,1011.29,152,22.83,15.86,-75,1
1688057376,67.63,993.11,1011.42,152,22.26,16.00,-77,1
1688057676,69.36,993.12,1011.43,152,21.97,16.12,-76,1
1688057976,71.71,993.27,1011.59,152,21.74,16.42,-76,1
1688058276,73.23,993.40,1011.71,152,21.43,16.46,-77,1
1688058576,72.40,993.40,1011.72,152,21.61,16.45,-76,1
1688058876,72.10,993.54,1011.86,152,21.48,16.26,-75,1
1688059176,72.88,993.61,1011.92,152,21.31,16.26,-77,1
1688059476,73.14,993.57,1011.88,152,21.11,16.13,-75,1
1688059776,73.32,993.46,1011.78,152,20.88,15.95,-74,1
1688060077,71.89,993.53,1011.85,152,20.93,15.69,-75,1
1688060377,71.54,993.49,1011.80,152,20.66,15.35,-75,1
1688060677,72.08,993.43,1011.74,152,20.35,15.17,-76,1
1688060977,72.56,993.35,1011.67,152,20.30,15.22,-75,1
1688061277,74.31,993.32,1011.64,152,19.95,15.26,-74,1
1688061577,75.35,993.28,1011.59,152,19.95,15.47,-75,1
1688061878,76.45,993.36,1011.67,152,19.92,15.67,-75,1
1688062178,76.72,993.38,1011.69,152,19.91,15.72,-76,1
1688062478,78.13,993.40,1011.71,152,19.64,15.74,-74,1
1688062778,77.97,993.47,1011.78,152,19.66,15.73,-74,1
1688063079,79.09,993.53,1011.84,152,19.51,15.80,-75,1
1688063379,79.78,993.56,1011.87,152,19.41,15.84,-76,1
1688063679,79.34,993.60,1011.92,152,19.44,15.79,-75,1
1688063980,80.76,993.62,1011.93,152,19.26,15.89,-74,1
1688064280,80.61,993.64,1011.95,152,19.19,15.79,-76,1
1688064580,82.22,993.63,1011.94,152,19.08,15.99,-76,1
1688064880,82.83,993.66,1011.97,152,18.97,16.00,-74,1
1688065180,83.41,993.68,1012.00,152,18.88,16.02,-75,1
1688065480,84.00,993.76,1012.07,152,18.73,15.98,-77,1
1688065780,84.03,993.72,1012.04,152,18.68,15.94,-75,1
1688066080,86.64,993.79,1012.10,152,18.41,16.16,-76,1
1688066380,85.72,993.81,1012.13,152,18.61,16.19,-76,1
1688066681,87.03,993.78,1012.10,152,18.45,16.27,-76,1
1688066981,88.81,993.81,1012.12,152,18.28,16.42,-76,1
1688067281,89.57,993.85,1012.16,152,18.26,16.53,-75,1
1688067887,91.60,993.87,1012.18,152,18.04,16.67,-76,1
1688068187,93.17,993.86,1012.18,152,17.92,16.82,-75,1
1688068487,93.94,993.85,1012.16,152,17.85,16.87,-75,1
1688068787,94.35,993.84,1012.16,152,17.81,16.90,-76,1
1688069087,94.29,993.85,1012.17,152,17.81,16.89,-76,1
1688069388,94.37,993.84,1012.16,152,17.82,16.92,-76,1
1688069688,94.34,993.85,1012.17,152,17.90,16.99,-75,1
1688069988,93.86,993.88,1012.19,152,17.90,16.91,-76,1
1688070288,95.26,993.92,1012.24,152,17.82,17.07,-76,1
1688070588,94.92,993.91,1012.23,152,17.78,16.97,-76,1
1688070888,95.45,993.96,1012.28,152,17.71,16.99,-76,1
1688071188,96.57,993.93,1012.24,152,17.62,17.08,-76,1
1688071488,97.42,993.93,1012.24,152,17.50,17.10,-75,1
1688071788,98.11,993.96,1012.27,152,17.39,17.10,-74,1
1688072089,98.71,993.98,1012.29,152,17.30,17.11,-76,1
1688072389,98.57,993.98,1012.30,152,17.24,17.03,-75,1
1688072689,98.20,993.97,1012.29,152,17.24,16.97,-77,1
1688072989,98.21,993.96,1012.27,152,17.21,16.94,-77,1
1688073289,98.20,993.96,1012.27,152,17.18,16.91,-74,1
1688073589,98.55,993.98,1012.30,152,17.15,16.93,-76,1
1688073889,98.78,993.99,1012.30,152,17.10,16.92,-76,1
1688074189,99.16,994.01,1012.33,152,17.05,16.93,-76,1
1688074489,99.09,994.07,1012.38,152,17.02,16.89,-74,1
1688074789,98.27,994.06,1012.37,152,17.00,16.74,-75,1
1688075090,98.16,994.07,1012.39,152,16.95,16.67,-74,1
1688075390,99.95,994.05,1012.36,152,16.90,16.91,-75,1
1688075690,100.00,994.09,1012.40,152,16.90,16.91,-75,1
1688075990,100.00,994.07,1012.39,152,16.88,16.89,-75,1
1688076290,100.00,994.08,1012.39,152,16.83,16.84,-76,1
1688076590,100.00,994.10,1012.41,152,16.80,16.81,-76,1
1688076890,99.98,994.12,1012.44,152,16.81,16.82,-74,1
1688077190,99.26,994.14,1012.45,152,16.83,16.73,-77,1
1688077490,99.14,994.21,1012.52,152,16.82,16.70,-75,1
1688077790,96.74,994.21,1012.52,152,17.02,16.51,-75,1
1688078090,94.29,994.22,1012.53,152,17.19,16.28,-75,1
1688078390,93.33,994.21,1012.53,152,17.27,16.20,-76,1
1688078691,92.80,994.20,1012.51,152,17.28,16.12,-75,1
1688078991,92.61,994.22,1012.53,152,17.30,16.11,-76,1
1688079291,92.82,994.17,1012.48,152,17.23,16.07,-76,1
1688079591,92.28,994.21,1012.52,152,17.29,16.04,-75,1
1688079891,91.95,994.24,1012.55,152,17.28,15.97,-75,1
1688080191,91.74,994.19,1012.50,152,17.23,15.89,-74,1
1688080491,91.30,994.13,1012.44,152,17.24,15.82,-76,1
1688080791,91.52,994.10,1012.41,152,17.15,15.77,-75,1
1688081091,91.02,994.08,1012.40,152,17.17,15.71,-74,1
1688081391,90.92,994.04,1012.36,152,17.13,15.65,-74,1
1688081691,90.67,994.01,1012.32,152,17.14,15.62,-76,1
1688081991,90.53,994.01,1012.32,152,17.12,15.57,-75,1
1688082291,90.51,993.97,1012.28,152,17.07,15.52,-76,1
1688082591,90.68,993.96,1012.27,152,17.03,15.51,-76,1
1688082892,91.60,993.97,1012.28,152,16.87,15.51,-77,1
1688083192,93.83,993.95,1012.27,152,16.55,15.57,-76,1
1688083492,95.17,994.03,1012.34,152,16.38,15.62,-76,1
1688083792,96.39,994.02,1012.34,152,16.22,15.66,-75,1
1688084092,95.03,993.96,1012.27,152,16.31,15.53,-77,1
1688084392,94.51,993.99,1012.30,152,16.36,15.49,-75,1
1688084692,94.84,993.96,1012.28,152,16.28,15.46,-76,1
1688084992,96.37,993.93,1012.25,152,16.10,15.54,-77,1
1688085292,97.27,993.95,1012.27,152,15.96,15.54,-75,1
1688085592,98.29,993.99,1012.30,152,15.84,15.58,-75,1
1688085892,98.83,993.91,1012.23,152,15.76,15.59,-76,1
1688086192,98.27,993.88,1012.19,152,15.79,15.53,-76,1
1688086492,100.00,993.85,1012.17,152,15.59,15.60,-76,1
1688086793,100.00,993.83,1012.15,152,15.50,15.51,-75,1
1688087093,100.00,993.79,1012.10,152,15.42,15.43,-76,1
1688087393,100.00,993.78,1012.10,152,15.36,15.37,-75,1
1688087693,100.00,993.82,1012.13,152,15.32,15.33,-75,1
1688087993,100.00,993.76,1012.08,152,15.37,15.38,-76,1
1688088293,100.00,993.75,1012.06,152,15.29,15.30,-75,1
1688088593,100.00,993.78,1012.09,152,15.27,15.28,-76,1
1688088893,100.00,993.76,1012.07,152,15.15,15.16,-76,1
1688089193,100.00,993.79,1012.11,152,15.15,15.16,-76,1
1688089493,100.00,993.80,1012.12,152,15.15,15.16,-75,1
1688089793,100.00,993.76,1012.08,152,15.11,15.12,-75,1
1688090093,100.00,993.73,1012.04,152,15.08,15.09,-76,1
1688090393,100.00,993.66,1011.98,152,15.02,15.03,-76,1
1688090694,100.00,993.72,1012.03,152,14.98,14.99,-77,1
1688090994,100.00,993.71,1012.02,152,15.10,15.11,-75,1
1688091294,100.00,993.81,1012.12,152,15.02,15.03,-76,1
1688091594,100.00,993.84,1012.15,152,14.86,14.87,-76,1
1688091894,100.00,993.79,1012.10,152,14.76,14.77,-75,1
1688092194,100.00,993.73,1012.04,152,14.68,14.69,-74,1
1688092494,100.00,993.71,1012.02,152,14.52,14.53,-75,1
1688092797,100.00,993.78,1012.09,152,14.55,14.56,-76,1
1688093097,100.00,993.79,1012.11,152,14.49,14.50,-76,1
1688093397,100.00,993.69,1012.01,152,14.44,14.45,-77,1
1688093697,100.00,993.68,1012.00,152,14.56,14.57,-76,1
1688093997,100.00,993.67,1011.99,152,14.62,14.63,-75,1
1688094297,100.00,993.65,1011.96,152,14.63,14.64,-75,1
1688094597,100.00,993.68,1011.99,152,14.77,14.78,-76,1
1688094897,100.00,993.67,1011.98,152,14.83,14.84,-77,1
1688095797,100.00,993.71,1012.03,152,14.81,14.82,-75,1
1688096097,100.00,993.67,1011.98,152,14.96,14.97,-76,1
1688096698,100.00,993.68,1012.00,152,15.22,15.23,-75,1
1688096998,100.00,993.65,1011.96,152,15.38,15.39,-74,1
1688097298,100.00,993.65,1011.96,152,15.61,15.62,-75,1
1688097598,100.00,993.65,1011.96,152,15.86,15.87,-75,1
1688097898,100.00,993.70,1012.02,152,15.98,15.99,-75,1
1688098198,100.00,993.72,1012.04,152,16.18,16.19,-76,1
1688098498,99.93,993.76,1012.07,152,16.42,16.42,-76,1
1688098798,98.82,993.78,1012.09,152,16.56,16.39,-76,1
1688099098,98.09,993.81,1012.12,152,16.74,16.45,-76,1
1688099398,97.07,993.87,1012.18,152,16.90,16.45,-75,1
1688099698,95.97,993.97,1012.29,152,17.05,16.42,-74,1
1688099999,95.66,993.97,1012.28,152,17.09,16.41,-76,1
1688100299,94.16,994.03,1012.34,152,17.15,16.22,-75,1
1688100599,92.17,994.01,1012.33,152,17.33,16.06,-74,1
1688100899,92.69,994.07,1012.38,152,17.35,16.17,-76,1
1688101199,91.18,994.05,1012.36,152,17.75,16.31,-76,1
1688101499,91.68,994.07,1012.39,152,17.84,16.48,-76,1
1688101799,90.56,994.02,1012.33,152,17.88,16.33,-76,1
1688102099,89.23,994.03,1012.35,152,17.97,16.18,-75,1
1688102399,87.47,994.06,1012.37,152,18.18,16.08,-76,1
1688102699,87.05,994.12,1012.44,152,18.60,16.42,-78,1
1688102999,85.27,994.20,1012.51,152,18.76,16.25,-77,1
1688103300,83.98,994.22,1012.53,152,19.26,16.50,-78,1
1688103601,83.02,994.30,1012.61,152,19.31,16.37,-77,1
1688103901,82.10,994.23,1012.54,152,19.76,16.63,-75,1
1688104201,80.28,994.24,1012.56,152,19.93,16.45,-76,1
1688104501,80.49,994.19,1012.51,152,19.99,16.55,-75,1
1688104802,79.76,994.21,1012.53,152,20.01,16.42,-77,1
1688105102,75.83,994.21,1012.53,152,20.42,16.03,-73,1
1688105402,76.16,994.21,1012.52,152,20.65,16.32,-77,1
1688105702,75.41,994.26,1012.57,152,20.87,16.38,-75,1
1688106002,74.20,994.25,1012.56,152,20.88,16.13,-75,1
1688106303,74.61,994.18,1012.49,152,20.93,16.27,-74,1
1688106603,75.03,994.20,1012.51,152,20.83,16.26,-77,1
1688106903,72.41,994.18,1012.49,152,21.08,15.94,-75,1
1688107204,73.26,994.22,1012.54,152,21.05,16.10,-75,1
1688107504,73.34,994.24,1012.55,152,21.18,16.24,-74,1
1688107804,70.02,994.25,1012.56,152,21.64,15.95,-76,1
1688108105,70.21,994.24,1012.56,152,21.60,15.96,-76,1
1688108405,69.39,994.15,1012.47,152,21.50,15.68,-71,1
1688108705,66.52,994.23,1012.54,152,22.08,15.57,-74,1
1688109005,66.02,994.21,1012.52,152,22.23,15.60,-75,1
1688109305,67.53,994.20,1012.52,152,22.12,15.84,-75,1
1688109605,64.72,994.15,1012.46,152,22.46,15.50,-75,1
1688109905,63.25,994.14,1012.46,152,22.43,15.12,-76,1
1688110205,58.52,994.19,1012.50,152,22.94,14.39,-77,1
1688110506,63.24,994.16,1012.47,152,22.66,15.33,-76,1
1688110806,58.69,994.15,1012.46,152,23.14,14.63,-76,1
1688111106,57.14,994.14,1012.45,152,23.44,14.49,-75,1
1688111406,59.57,994.18,1012.50,152,23.60,15.29,-76,1
1688111706,53.91,994.16,1012.47,152,23.72,13.85,-76,1
1688112007,53.03,994.18,1012.49,152,23.74,13.62,-71,1
1688112307,55.95,994.14,1012.45,152,23.81,14.51,-74,1
1688112607,56.90,994.19,1012.50,152,23.66,14.63,-77,1
1688112907,52.50,994.18,1012.49,152,24.00,13.70,-73,1
1688113207,52.15,994.12,1012.43,152,23.90,13.51,-72,1
1688113507,53.00,994.10,1012.42,152,24.09,13.94,-75,1
1688113807,52.42,994.07,1012.38,152,24.35,14.01,-72,1
1688114107,49.16,994.09,1012.40,152,24.38,13.05,-73,1
1688114408,51.70,994.00,1012.31,152,24.52,13.95,-78,1
1688114708,47.28,993.98,1012.30,152,24.53,12.59,-72,1
1688115008,49.71,993.99,1012.30,152,24.41,13.24,-72,1
1688115308,49.87,993.95,1012.26,152,24.45,13.33,-73,1
1688115608,47.26,994.01,1012.32,152,24.80,12.83,-73,1
1688115910,49.04,994.01,1012.32,152,25.07,13.64,-74,1
1688116210,47.02,993.97,1012.28,152,25.16,13.08,-74,1
1688116510,45.75,993.93,1012.25,152,25.11,12.61,-74,1
1688116810,47.79,993.89,1012.20,152,25.01,13.19,-74,1
1688117110,47.08,993.80,1012.11,152,25.16,13.10,-74,1
1688117411,49.88,993.83,1012.14,152,25.24,14.06,-75,1
1688117711,48.20,993.76,1012.07,152,25.39,13.67,-73,1
1688118011,49.45,993.75,1012.06,152,25.11,13.81,-77,1
1688118311,50.53,993.78,1012.09,152,25.43,14.43,-75,1
1688118611,47.55,993.72,1012.03,152,25.71,13.75,-72,1
1688118911,47.58,993.75,1012.06,152,25.67,13.73,-76,1
1688119211,46.44,993.63,1011.95,152,26.09,13.73,-72,1
1688119511,46.25,993.60,1011.91,152,26.51,14.05,-72,1
1688119811,45.94,993.57,1011.88,152,26.48,13.92,-75,1
1688120112,45.79,993.53,1011.84,152,26.16,13.58,-77,1
1688120412,45.40,993.50,1011.81,152,26.84,14.07,-71,1
1688120712,43.77,993.39,1011.70,152,27.06,13.70,-71,1
1688121012,43.98,993.41,1011.72,152,27.01,13.73,-74,1
1688121312,45.81,993.41,1011.72,152,26.45,13.85,-74,1
1688121612,46.37,993.37,1011.68,152,26.19,13.80,-75,1
1688121912,44.87,993.37,1011.68,152,26.58,13.65,-78,1
1688122213,44.64,993.26,1011.57,152,26.56,13.55,-78,1
1688122513,43.68,993.23,1011.54,152,27.18,13.78,-76,1
1688122813,43.90,993.22,1011.53,152,26.79,13.50,-77,1
1688123114,44.67,993.20,1011.51,152,26.11,13.16,-72,1
1688123414,45.95,993.11,1011.42,152,25.96,13.45,-73,1
1688123715,45.17,993.02,1011.33,152,26.19,13.40,-75,1
1688124015,43.00,992.89,1011.20,152,26.65,13.06,-75,1
1688124315,42.48,992.88,1011.19,152,27.26,13.42,-74,1
1688124615,42.14,992.81,1011.12,152,27.92,13.89,-74,1
1688124915,40.65,992.84,1011.15,152,28.00,13.41,-74,1
1688125216,40.65,992.83,1011.15,152,28.13,13.53,-71,1
1688125516,40.63,992.74,1011.05,152,28.57,13.91,-74,1
1688125816,37.92,992.75,1011.06,152,29.52,13.69,-75,1
1688126116,36.56,992.67,1010.98,152,29.59,13.20,-74,1
1688126416,35.85,992.63,1010.95,152,30.07,13.32,-76,1
1688126717,36.25,992.63,1010.95,152,30.05,13.47,-74,1
1688127017,37.22,992.57,1010.88,152,30.23,14.04,-76,1
1688127317,35.92,992.49,1010.80,152,30.61,13.82,-74,1
1688127617,35.62,992.52,1010.84,152,30.67,13.75,-74,1
1688127917,38.14,992.55,1010.87,152,29.57,13.83,-77,1
1688128217,34.84,992.39,1010.70,152,30.84,13.56,-73,1
1688128517,34.93,992.35,1010.66,152,30.56,13.35,-74,1
1688128818,35.64,992.38,1010.69,152,29.95,13.12,-75,1
1688129118,34.14,992.32,1010.64,152,30.76,13.17,-76,1
1688129721,35.37,992.31,1010.62,152,29.91,12.97,-76,1
1688130021,34.14,992.30,1010.62,152,30.46,12.91,-76,1
1688130321,33.63,992.47,1010.78,152,30.76,12.94,-76,1
1688130621,33.22,992.17,1010.48,152,31.49,13.39,-75,1
1688130921,35.94,992.15,1010.47,152,30.79,13.99,-76,1
1688131221,34.75,992.11,1010.42,152,31.10,13.75,-77,1
1688131522,35.52,992.08,1010.39,152,30.56,13.61,-77,1
1688131822,35.28,992.07,1010.38,152,30.75,13.67,-75,1
1688132122,35.01,991.97,1010.29,152,30.97,13.75,-75,1
1688132422,35.98,991.97,1010.29,152,30.04,13.35,-77,1
1688132722,36.58,991.96,1010.27,152,29.99,13.56,-77,1
1688133022,35.75,991.91,1010.22,152,29.93,13.15,-76,1
1688133322,36.78,991.91,1010.22,152,29.58,13.28,-78,1
1688133622,37.23,991.80,1010.12,152,29.53,13.42,-77,1
1688133922,36.26,991.73,1010.05,152,29.87,13.32,-76,1
1688134222,36.41,991.81,1010.13,152,30.16,13.63,-74,1
1688134523,35.61,991.70,1010.01,152,30.43,13.53,-76,1
1688134823,36.54,991.69,1010.01,152,29.58,13.18,-74,1
1688135123,39.58,991.62,1009.93,152,28.91,13.81,-78,1
1688135423,40.12,991.63,1009.95,152,28.26,13.44,-77,1
1688135723,38.11,991.58,1009.89,152,28.34,12.73,-76,1
1688136023,38.48,991.53,1009.85,152,28.27,12.81,-75,1
1688136323,40.25,991.47,1009.78,152,27.94,13.21,-76,1
1688136624,40.83,991.38,1009.70,152,27.68,13.19,-75,1
1688136924,39.84,991.40,1009.72,152,27.67,12.81,-74,1
1688137224,40.21,991.28,1009.60,152,27.68,12.96,-77,1
1688137524,39.68,991.34,1009.65,152,27.15,12.28,-75,1
1688137824,40.72,991.30,1009.61,152,27.58,13.06,-76,1
1688138124,41.16,991.23,1009.55,152,27.14,12.83,-76,1
1688138424,42.49,991.14,1009.46,152,26.95,13.15,-77,1
1688138724,42.35,991.08,1009.39,152,27.07,13.20,-77,1
1688139024,39.99,991.10,1009.41,152,27.37,12.60,-76,1
1688139324,41.30,991.05,1009.37,152,26.87,12.64,-75,1
1688139624,41.87,991.02,1009.33,152,26.77,12.76,-76,1
1688139924,42.72,991.03,1009.34,152,26.73,13.03,-77,1
1688140224,43.92,991.02,1009.34,152,26.38,13.14,-77,1
1688140525,44.72,990.95,1009.26,152,26.16,13.22,-77,1
1688140825,42.98,990.83,1009.14,152,26.48,12.90,-76,1
1688141125,43.19,990.86,1009.17,152,26.32,12.83,-74,1
1688141425,43.17,990.84,1009.15,152,26.35,12.85,-76,1
1688141725,42.35,990.75,1009.07,152,26.34,12.55,-77,1
1688142025,41.91,990.76,1009.07,152,26.34,12.39,-77,1
1688142325,41.37,990.75,1009.06,152,26.46,12.30,-77,1
1688142625,43.17,990.81,1009.12,152,25.89,12.44,-77,1
1688142925,43.88,990.84,1009.15,152,26.11,12.88,-78,1
1688143225,43.64,990.80,1009.12,152,26.16,12.84,-77,1
1688143525,44.72,990.83,1009.14,152,25.99,13.06,-77,1
1688143825,45.32,990.90,1009.21,152,25.76,13.06,-77,1
1688144126,45.38,990.81,1009.12,152,25.71,13.03,-78,1
1688144426,46.04,990.80,1009.12,152,25.70,13.25,-77,1
1688144726,47.62,990.81,1009.13,152,25.51,13.59,-77,1
1688145026,47.44,990.85,1009.17,152,25.70,13.71,-78,1
1688145326,47.85,990.79,1009.10,152,25.68,13.82,-77,1
1688145626,48.81,990.78,1009.10,152,25.28,13.76,-77,1
1688145926,49.75,990.78,1009.09,152,25.14,13.93,-77,1
1688146226,50.07,990.78,1009.10,152,24.97,13.87,-77,1
1688146526,50.74,990.76,1009.08,152,24.83,13.95,-77,1
1688146826,50.99,990.74,1009.06,152,24.78,13.97,-76,1
1688147126,51.85,990.76,1009.07,152,24.67,14.13,-76,1
1688147427,58.64,990.81,1009.12,152,24.16,15.57,-76,1
1688147727,58.46,990.78,1009.09,152,23.91,15.29,-76,1
1688148027,60.03,990.77,1009.08,152,23.68,15.48,-76,1
1688148327,63.41,990.79,1009.11,152,23.53,16.20,-76,1
1688148627,63.76,990.79,1009.10,152,23.30,16.07,-76,1
1688148927,66.74,990.82,1009.14,152,22.95,16.45,-76,1
1688149227,69.70,990.82,1009.13,152,22.63,16.83,-76,1
1688149528,71.79,990.87,1009.18,152,22.32,17.00,-76,1
1688149828,72.43,990.87,1009.18,152,21.94,16.77,-75,1
1688150128,73.29,990.89,1009.20,152,21.95,16.97,-76,1
1688150429,72.03,990.94,1009.25,152,21.75,16.50,-76,1
1688150729,74.28,990.92,1009.23,152,21.44,16.69,-76,1
1688151029,78.35,990.96,1009.28,152,21.18,17.28,-76,1
1688151329,81.21,990.99,1009.31,152,20.84,17.52,-76,1
1688151629,81.27,991.03,1009.35,152,20.77,17.46,-76,1
1688151929,82.38,991.02,1009.33,152,20.62,17.53,-76,1
1688152229,84.26,991.05,1009.36,152,20.38,17.65,-76,1
1688152529,85.26,991.06,1009.37,152,20.25,17.71,-76,1
1688152829,84.79,991.13,1009.44,152,20.14,17.52,-76,1
1688153129,81.13,991.11,1009.42,152,20.10,16.78,-76,1
1688153429,81.32,991.14,1009.45,152,20.02,16.74,-76,1
1688153729,79.01,991.16,1009.47,152,20.03,16.29,-76,1
1688154030,77.71,991.23,1009.54,152,20.00,16.00,-76,1
1688154332,81.03,991.21,1009.53,152,19.82,16.49,-76,1
1688154632,85.63,991.17,1009.48,152,19.57,17.11,-76,1
1688154932,86.94,991.18,1009.49,152,19.50,17.28,-76,1
1688155232,83.67,991.13,1009.45,152,19.51,16.69,-76,1
1688155532,87.47,991.13,1009.44,152,19.42,17.30,-76,1
1688155832,88.35,991.13,1009.44,152,19.30,17.34,-76,1
1688156132,87.33,991.12,1009.43,152,19.30,17.16,-76,1
1688156433,87.44,991.12,1009.43,152,19.38,17.25,-76,1
1688156733,85.76,991.08,1009.40,152,19.37,16.94,-75,1
1688157033,85.72,991.04,1009.35,152,19.43,16.99,-76,1
1688157333,85.09,990.97,1009.29,152,19.39,16.84,-76,1
1688157633,83.48,990.92,1009.24,152,19.46,16.60,-76,1
1688157933,83.93,990.92,1009.23,152,19.44,16.67,-76,1
1688158233,83.76,990.93,1009.24,152,19.43,16.63,-76,1
1688158533,83.46,990.97,1009.29,152,19.45,16.59,-76,1
1688158833,85.00,990.96,1009.27,152,19.34,16.77,-75,1
1688159133,84.67,990.93,1009.24,152,19.27,16.64,-76,1
1688159433,84.37,991.00,1009.31,152,19.21,16.52,-75,1
1688159733,85.60,991.02,1009.33,152,19.13,16.67,-75,1
1688160034,84.60,990.91,1009.23,152,19.13,16.49,-75,1
1688160334,83.97,990.88,1009.20,152,19.13,16.37,-76,1
1688160634,83.68,990.84,1009.15,152,19.11,16.30,-75,1
1688160934,84.00,990.79,1009.10,152,19.17,16.42,-75,1
1688161234,82.42,990.74,1009.05,152,19.22,16.17,-76,1
1688161534,81.71,990.75,1009.07,152,19.30,16.11,-76,1
1688161834,83.97,990.70,1009.01,152,19.25,16.49,-76,1
1688162134,83.22,990.69,1009.00,152,19.24,16.34,-76,1
1688162434,82.71,990.70,1009.02,152,19.27,16.27,-75,1
1688162734,82.74,990.67,1008.98,152,19.25,16.26,-75,1
1688163034,83.48,990.67,1008.98,152,19.20,16.35,-76,1
1688163334,83.64,990.63,1008.94,152,19.17,16.35,-76,1
1688163634,83.65,990.60,1008.91,152,19.11,16.29,-76,1
1688163935,83.37,990.65,1008.96,152,19.03,16.16,-76,1
1688164235,83.38,990.60,1008.91,152,18.97,16.11,-75,1
1688164535,84.46,990.65,1008.96,152,18.87,16.21,-76,1
1688164836,84.86,990.59,1008.91,152,18.78,16.20,-76,1
1688165136,83.53,990.58,1008.89,152,18.79,15.96,-75,1
1688165436,82.81,990.54,1008.86,152,18.79,15.82,-75,1
1688165736,83.93,990.46,1008.78,152,18.67,15.91,-76,1
1688166036,85.04,990.50,1008.81,152,18.64,16.09,-76,1
1688166336,84.30,990.44,1008.75,152,18.60,15.91,-76,1
1688166636,84.59,990.43,1008.75,152,18.53,15.90,-75,1
1688166936,84.26,990.40,1008.72,152,18.49,15.80,-75,1
1688167236,84.38,990.38,1008.70,152,18.40,15.73,-75,1
1688167536,84.69,990.33,1008.64,152,18.46,15.85,-76,1
1688167836,85.58,990.31,1008.63,152,18.39,15.94,-76,1
1688168136,86.77,990.25,1008.57,152,18.35,16.12,-76,1
1688168436,85.94,990.28,1008.60,152,18.39,16.01,-76,1
1688168736,86.64,990.30,1008.61,152,18.37,16.12,-76,1
1688169036,84.56,990.33,1008.64,152,18.43,15.80,-75,1
1688169336,85.63,990.41,1008.72,152,18.39,15.95,-75,1
1688169637,85.77,990.43,1008.75,152,18.32,15.91,-73,1
1688169937,84.82,990.50,1008.81,152,18.43,15.84,-75,1
1688170237,84.91,990.46,1008.78,152,18.41,15.84,-75,1
1688170537,85.29,990.46,1008.77,152,18.40,15.90,-77,1
1688170837,85.44,990.45,1008.76,152,18.42,15.95,-76,1
1688171137,85.44,990.46,1008.77,152,18.45,15.98,-76,1
1688171437,85.19,990.52,1008.83,152,18.50,15.98,-76,1
1688171737,85.17,990.49,1008.81,152,18.55,16.03,-76,1
1688172037,85.06,990.53,1008.84,152,18.59,16.05,-75,1
1688172337,84.55,990.60,1008.91,152,18.69,16.05,-75,1
1688172638,84.24,990.60,1008.91,152,18.83,16.13,-74,1
1688172938,84.27,990.62,1008.93,152,18.92,16.22,-76,1
1688173238,83.79,990.65,1008.96,152,19.08,16.29,-74,1
1688173538,85.06,990.61,1008.93,152,19.15,16.59,-75,1
1688173838,84.79,990.62,1008.93,152,19.20,16.59,-75,1
1688174138,84.37,990.63,1008.94,152,19.26,16.57,-74,1
1688174438,83.68,990.60,1008.91,152,19.36,16.54,-76,1
1688174738,84.40,990.65,1008.96,152,19.26,16.58,-76,1
1688175038,84.67,990.66,1008.97,152,19.23,16.60,-76,1
1688175338,85.37,990.67,1008.99,152,19.19,16.69,-75,1
1688175638,85.74,990.70,1009.02,152,19.15,16.72,-75,1
1688175938,86.33,990.69,1009.00,152,19.12,16.80,-74,1
1688176239,88.47,990.69,1009.00,152,19.03,17.10,-76,1
1688176539,90.03,990.77,1009.08,152,18.92,17.26,-75,1
1688176839,93.78,990.78,1009.09,152,18.82,17.81,-74,1
1688177139,95.52,990.73,1009.04,152,18.61,17.89,-74,1
1688177439,97.25,990.68,1008.99,152,18.55,18.12,-77,1
1688177739,96.67,990.68,1008.99,152,18.69,18.17,-76,1
1688178039,98.04,990.62,1008.94,152,18.58,18.28,-77,1
1688178339,100.00,990.63,1008.95,152,18.41,18.42,-76,1
1688178639,100.00,990.67,1008.99,152,18.13,18.14,-75,1
1688178939,100.00,990.67,1008.98,152,17.99,18.00,-77,1
1688179239,100.00,990.66,1008.98,152,17.91,17.92,-75,1
1688179539,100.00,990.63,1008.95,152,17.87,17.88,-76,1
1688180440,100.00,990.63,1008.94,152,17.88,17.89,-76,1
1688180740,100.00,990.61,1008.92,152,17.95,17.96,-76,1
1688181040,100.00,990.57,1008.88,152,17.99,18.00,-76,1
1688181340,100.00,990.57,1008.88,152,17.84,17.85,-76,1
1688181640,100.00,990.56,1008.87,152,18.01,18.02,-77,1
1688181940,100.00,990.58,1008.89,152,17.88,17.89,-76,1
1688182540,100.00,990.57,1008.88,152,17.94,17.95,-77,1
1688182841,100.00,990.60,1008.91,152,18.04,18.05,-77,1
1688183141,100.00,990.66,1008.97,152,18.01,18.02,-76,1
1688183441,100.00,990.65,1008.96,152,18.01,18.02,-77,1
1688183742,100.00,990.68,1008.99,152,18.06,18.07,-76,1
1688184042,100.00,990.70,1009.01,152,17.97,17.98,-77,1
1688184342,100.00,990.66,1008.97,152,18.22,18.23,-77,1
1688184642,100.00,990.69,1009.00,152,18.10,18.11,-77,1
1688184942,100.00,990.67,1008.98,152,18.04,18.05,-77,1
1688185242,100.00,990.62,1008.93,152,17.99,18.00,-76,1
1688185542,100.00,990.57,1008.88,152,17.94,17.95,-77,1
1688185842,100.00,990.52,1008.84,152,18.22,18.23,-77,1
1688186142,100.00,990.51,1008.82,152,18.14,18.15,-77,1
1688186442,100.00,990.50,1008.81,152,18.05,18.06,-76,1
1688186742,100.00,990.44,1008.75,152,18.28,18.29,-77,1
1688187043,100.00,990.44,1008.76,152,18.45,18.46,-75,1
1688187343,100.00,990.43,1008.75,152,18.30,18.31,-75,1
1688187943,100.00,990.49,1008.80,152,18.44,18.45,-73,1
1688188243,100.00,990.52,1008.83,152,18.37,18.38,-74,1
1688188543,100.00,990.53,1008.84,152,18.70,18.71,-75,1
1688188843,100.00,990.61,1008.93,152,18.79,18.80,-75,1
1688189143,100.00,990.52,1008.83,152,19.02,19.04,-74,1
1688189743,100.00,990.49,1008.80,152,19.19,19.21,-76,1
1688190043,98.95,990.50,1008.82,152,19.60,19.45,-76,1
1688190343,98.02,990.47,1008.78,152,19.73,19.42,-75,1
1688190644,94.94,990.54,1008.85,152,19.83,19.01,-75,1
1688190944,93.96,990.53,1008.85,152,19.90,18.91,-76,1
1688191244,92.59,990.52,1008.84,152,20.09,18.87,-75,1
1688191544,91.82,990.45,1008.76,152,20.23,18.87,-75,1
1688191844,92.88,990.54,1008.86,152,19.99,18.82,-74,1
1688192144,94.39,990.59,1008.90,152,19.88,18.97,-74,1
1688192444,93.71,990.58,1008.89,152,19.97,18.94,-75,1
1688192744,93.34,990.54,1008.85,152,20.17,19.08,-73,1
1688193044,93.03,990.54,1008.85,152,20.10,18.95,-74,1
1688193344,92.17,990.59,1008.90,152,20.18,18.88,-75,1
1688193644,93.16,990.62,1008.93,152,20.01,18.89,-76,1
1688193945,92.53,990.58,1008.89,152,20.35,19.11,-75,1
1688194245,90.66,990.56,1008.87,152,20.60,19.03,-75,1
1688194545,89.02,990.52,1008.83,152,20.75,18.89,-76,1
1688194845,88.74,990.61,1008.92,152,20.56,18.65,-75,1
1688195145,88.86,990.63,1008.94,152,20.68,18.79,-75,1
1688195445,89.52,990.58,1008.90,152,20.47,18.70,-75,1
1688195745,88.82,990.66,1008.98,152,20.33,18.44,-74,1
1688196045,90.02,990.73,1009.04,152,20.50,18.82,-76,1
1688196345,89.87,990.72,1009.03,152,20.71,19.00,-75,1
1688196645,88.56,990.71,1009.03,152,20.78,18.84,-76,1
1688196945,87.41,990.62,1008.94,152,20.90,18.74,-74,1
1688197245,86.04,990.63,1008.94,152,20.98,18.57,-74,1
1688197546,86.17,990.63,1008.95,152,21.03,18.64,-75,1
1688197846,88.03,990.70,1009.01,152,20.71,18.67,-74,1
1688198146,87.86,990.68,1008.99,152,20.93,18.86,-74,1
1688198446,86.58,990.65,1008.96,152,21.23,18.92,-75,1
1688198746,85.10,990.68,1008.99,152,21.61,19.02,-77,1
1688199046,82.38,990.66,1008.98,152,21.93,18.81,-78,1
1688199346,83.38,990.72,1009.03,152,21.82,18.89,-77,1
1688199646,85.45,990.77,1009.08,152,21.45,18.92,-76,1
1688199946,86.06,990.75,1009.06,152,21.37,18.96,-73,1
1688200246,85.68,990.74,1009.05,152,21.67,19.18,-75,1
1688200547,85.21,990.71,1009.03,152,21.54,18.97,-77,1
1688200847,83.79,990.73,1009.05,152,21.73,18.88,-75,1
1688201147,87.55,990.85,1009.16,152,21.14,19.01,-75,1
1688201447,93.71,990.86,1009.17,152,20.56,19.53,-73,1
1688201747,99.45,990.87,1009.18,152,19.87,19.80,-72,1
1688202047,100.00,990.89,1009.20,152,19.74,19.76,-74,1
1688202347,100.00,990.89,1009.21,152,19.87,19.89,-75,1
1688202647,100.00,990.79,1009.11,152,20.24,20.26,-75,1
1688202947,100.00,990.73,1009.05,152,20.49,20.51,-75,1
1688203547,98.93,990.77,1009.08,152,20.24,20.08,-76,1
1688203847,99.25,990.75,1009.06,152,20.26,20.15,-76,1
1688204147,99.17,990.68,1008.99,152,20.32,20.20,-77,1
1688204447,97.68,990.68,1008.99,152,20.45,20.09,-75,1
1688204747,96.33,990.65,1008.96,152,20.68,20.09,-74,1
1688205047,95.22,990.65,1008.97,152,20.74,19.96,-77,1
1688205347,92.96,990.60,1008.91,152,21.20,20.03,-76,1
1688205648,92.46,990.55,1008.86,152,21.42,20.16,-77,1
1688205948,86.73,990.51,1008.82,152,21.84,19.55,-75,1
1688206248,87.03,990.38,1008.69,152,22.15,19.91,-75,1
1688206549,83.41,990.39,1008.71,152,22.35,19.42,-76,1
1688206849,81.26,990.46,1008.78,152,22.37,19.02,-75,1
1688207149,81.11,990.34,1008.65,152,22.53,19.14,-75,1
1688207449,80.25,990.36,1008.68,152,22.90,19.33,-75,1
1688207749,83.32,990.39,1008.71,152,22.46,19.51,-75,1
1688208049,84.33,990.31,1008.62,152,22.28,19.52,-76,1
1688208349,83.03,990.31,1008.63,152,22.70,19.69,-76,1
1688208649,80.59,990.27,1008.58,152,22.80,19.30,-75,1
1688208949,80.73,990.20,1008.51,152,22.95,19.48,-77,1
1688209250,77.31,990.16,1008.47,152,23.43,19.25,-74,1
1688209550,75.41,990.11,1008.43,152,23.53,18.95,-76,1
1688209850,81.38,990.28,1008.59,152,23.00,19.65,-73,1
1688210150,88.92,990.18,1008.49,152,21.86,19.97,-71,1
1688210450,93.37,990.20,1008.51,152,21.20,20.10,-72,1
1688210750,95.80,990.14,1008.45,152,21.25,20.57,-72,1
1688211050,94.01,990.10,1008.42,152,21.48,20.49,-73,1
1688211350,91.73,989.98,1008.30,152,21.66,20.27,-74,1
1688211650,87.24,989.94,1008.25,152,21.90,19.70,-73,1
1688211951,87.34,989.95,1008.26,152,21.80,19.62,-73,1
1688212251,91.52,989.85,1008.16,152,22.10,20.67,-74,1
1688212551,84.33,989.79,1008.10,152,22.17,19.42,-74,1
1688212851,82.64,989.82,1008.13,152,22.80,19.71,-74,1
1688213151,81.78,989.76,1008.08,152,23.80,20.51,-77,1
1688213451,77.50,989.79,1008.11,152,24.05,19.89,-76,1
1688213751,76.92,989.74,1008.06,152,24.21,19.92,-76,1
1688214051,75.36,989.73,1008.04,152,24.31,19.69,-76,1
1688214351,74.88,989.72,1008.03,152,24.40,19.67,-76,1
1688214651,74.93,989.70,1008.01,152,24.73,20.00,-73,1
1688214951,70.59,989.62,1007.93,152,25.15,19.44,-76,1
1688215251,72.63,989.61,1007.92,152,25.07,19.82,-77,1
1688215551,69.87,989.61,1007.92,152,24.99,19.13,-77,1
1688215851,70.17,989.62,1007.94,152,24.78,18.99,-77,1
1688216152,70.55,989.63,1007.94,152,24.67,18.97,-75,1
1688216452,72.87,989.54,1007.85,152,24.69,19.51,-77,1
1688216752,67.90,989.55,1007.87,152,24.52,18.22,-75,1
1688217052,64.25,989.53,1007.84,152,24.96,17.76,-74,1
1688217352,62.37,989.43,1007.75,152,25.35,17.66,-77,1
1688217652,59.14,989.40,1007.71,152,26.56,17.95,-76,1
1688217952,58.04,989.39,1007.70,152,26.83,17.90,-74,1
1688218252,56.86,989.29,1007.61,152,26.91,17.65,-72,1
1688218552,54.52,989.33,1007.64,152,27.41,17.45,-78,1
1688218852,54.66,989.24,1007.55,152,26.99,17.10,-75,1
1688219152,56.20,989.22,1007.53,152,26.66,17.23,-75,1
1688219452,57.32,989.15,1007.46,152,26.24,17.16,-75,1
1688219752,58.65,989.05,1007.36,152,26.12,17.41,-74,1
1688220052,60.44,989.01,1007.32,152,25.98,17.75,-73,1
1688220659,61.07,988.90,1007.22,152,25.89,17.83,-75,1
1688220959,58.90,988.78,1007.10,152,26.17,17.52,-75,1
1688221259,60.09,988.71,1007.03,152,25.78,17.47,-75,1
1688221559,58.75,988.74,1007.05,152,25.71,17.05,-77,1
1688221859,59.85,988.77,1007.08,152,25.63,17.27,-74,1
1688222159,59.41,988.77,1007.08,152,25.73,17.24,-73,1
1688222459,59.85,988.77,1007.08,152,25.47,17.12,-76,1
1688222759,59.06,988.76,1007.07,152,25.41,16.85,-75,1
1688223059,58.77,988.71,1007.03,152,25.21,16.58,-75,1
1688223359,60.52,988.68,1007.00,152,25.09,16.94,-76,1
1688223659,61.88,988.66,1006.98,152,25.07,17.27,-74,1
1688223961,63.28,988.64,1006.95,152,24.96,17.52,-74,1
1688224261,65.29,988.58,1006.89,152,25.02,18.07,-75,1
1688224561,62.63,988.46,1006.77,152,25.28,17.66,-77,1
1688224861,62.68,988.43,1006.74,152,25.07,17.47,-74,1
1688225161,61.50,988.40,1006.71,152,25.08,17.18,-75,1
1688225461,62.97,988.45,1006.76,152,24.98,17.46,-74,1
1688225762,63.35,988.43,1006.75,152,24.86,17.44,-76,1
1688226062,64.54,988.44,1006.75,152,24.73,17.61,-76,1
1688226362,65.14,988.45,1006.77,152,24.66,17.69,-75,1
1688226662,64.23,988.40,1006.71,152,24.59,17.40,-74,1
1688226962,65.50,988.49,1006.80,152,24.63,17.75,-75,1
1688227262,62.68,988.50,1006.81,152,24.46,16.89,-73,1
1688227562,64.12,988.41,1006.72,152,24.54,17.33,-74,1
1688227862,66.08,988.42,1006.74,152,24.44,17.71,-75,1
1688228162,66.97,988.44,1006.76,152,24.33,17.82,-75,1
1688228462,68.10,988.42,1006.73,152,23.97,17.74,-73,1
1688228762,67.14,988.41,1006.73,152,24.18,17.72,-75,1
1688229062,68.65,988.48,1006.79,152,24.01,17.91,-75,1
1688229362,68.72,988.47,1006.79,152,24.00,17.91,-74,1
1688229662,67.85,988.47,1006.78,152,23.92,17.64,-75,1
1688229963,68.82,988.44,1006.75,152,23.90,17.84,-75,1
1688230263,70.21,988.45,1006.76,152,23.74,18.01,-74,1
1688230563,69.69,988.39,1006.70,152,23.81,17.96,-75,1
1688230863,70.36,988.40,1006.71,152,23.58,17.89,-75,1
1688231163,70.27,988.41,1006.72,152,23.69,17.97,-75,1
1688231463,71.36,988.40,1006.71,152,23.55,18.08,-76,1
1688231763,72.06,988.47,1006.78,152,23.46,18.15,-75,1
1688232063,72.32,988.46,1006.78,152,23.34,18.09,-75,1
1688232363,73.11,988.48,1006.79,152,23.17,18.10,-74,1
1688232663,73.27,988.45,1006.76,152,23.07,18.04,-74,1
1688232963,73.81,988.39,1006.70,152,22.98,18.07,-74,1
1688233263,74.71,988.40,1006.71,152,22.85,18.14,-75,1
1688233563,75.04,988.37,1006.68,152,22.74,18.10,-75,1
1688233864,76.06,988.29,1006.60,152,22.53,18.12,-76,1
1688234164,78.13,988.25,1006.56,152,22.26,18.28,-75,1
1688234464,78.31,988.27,1006.58,152,22.19,18.25,-75,1
1688234765,81.34,988.27,1006.59,152,21.82,18.50,-75,1
1688235065,81.69,988.27,1006.58,152,21.80,18.55,-75,1
1688235365,80.80,988.24,1006.56,152,21.89,18.46,-75,1
1688235665,81.44,988.24,1006.55,152,21.82,18.52,-75,1
1688235965,81.66,988.21,1006.53,152,21.79,18.53,-75,1
1688236265,83.49,988.21,1006.53,152,21.64,18.74,-75,1
1688236565,83.74,988.24,1006.55,152,21.51,18.66,-75,1
1688236865,83.70,988.33,1006.64,152,21.47,18.61,-75,1
1688237165,84.47,988.34,1006.65,152,21.37,18.66,-75,1
1688237465,84.52,988.31,1006.62,152,21.28,18.58,-75,1
1688237765,85.10,988.33,1006.64,152,21.14,18.55,-75,1
1688238065,88.12,988.31,1006.63,152,21.00,18.97,-75,1
1688238366,88.39,988.32,1006.63,152,20.90,18.92,-75,1
1688238666,87.00,988.33,1006.65,152,20.93,18.70,-75,1
1688238966,88.18,988.38,1006.70,152,20.84,18.83,-74,1
1688239266,87.76,988.42,1006.74,152,20.86,18.77,-75,1
1688239566,88.32,988.42,1006.73,152,20.79,18.80,-75,1
1688239866,88.78,988.43,1006.75,152,20.73,18.83,-76,1
1688240167,89.32,988.45,1006.76,152,20.67,18.87,-76,1
1688240467,90.97,988.47,1006.78,152,20.55,19.04,-75,1
1688240767,91.18,988.44,1006.75,152,20.52,19.05,-74,1
1688241067,90.37,988.40,1006.71,152,20.53,18.91,-75,1
1688241367,90.27,988.41,1006.72,152,20.52,18.89,-75,1
1688241667,91.32,988.45,1006.76,152,20.46,19.01,-74,1
1688241967,91.67,988.51,1006.82,152,20.41,19.02,-75,1
1688242267,90.70,988.57,1006.89,152,20.41,18.85,-74,1
1688242567,90.97,988.58,1006.90,152,20.39,18.88,-74,1
1688242867,91.01,988.55,1006.86,152,20.31,18.81,-77,1
1688243167,91.36,988.57,1006.89,152,20.25,18.81,-77,1
1688243467,92.09,988.58,1006.89,152,20.14,18.83,-76,1
1688243767,93.22,988.59,1006.91,152,20.07,18.96,-76,1
1688244068,92.48,988.58,1006.89,152,20.01,18.77,-77,1
1688244368,92.54,988.60,1006.91,152,20.01,18.78,-76,1
1688244668,92.99,988.60,1006.91,152,19.95,18.80,-75,1
1688244968,93.78,988.59,1006.90,152,19.84,18.82,-76,1
1688245268,94.18,988.63,1006.95,152,19.80,18.85,-77,1
1688245569,94.28,988.55,1006.86,152,19.77,18.84,-76,1
1688245869,94.63,988.52,1006.83,152,19.69,18.82,-76,1
1688246169,95.50,988.48,1006.79,152,19.58,18.86,-76,1
1688246469,95.52,988.46,1006.77,152,19.53,18.81,-77,1
1688246769,95.10,988.42,1006.73,152,19.46,18.67,-76,1
1688247069,96.06,988.40,1006.72,152,19.35,18.72,-76,1
1688247369,99.19,988.42,1006.73,152,19.24,19.12,-76,1
1688247669,99.41,988.41,1006.72,152,19.16,19.08,-76,1
1688247969,98.17,988.36,1006.67,152,19.07,18.79,-76,1
1688248269,99.30,988.37,1006.68,152,18.96,18.86,-76,1
1688248569,100.00,988.39,1006.71,152,18.81,18.82,-74,1
1688248869,100.00,988.29,1006.61,152,18.77,18.78,-76,1
1688249470,100.00,988.24,1006.55,152,18.79,18.80,-75,1
1688249770,100.00,988.23,1006.55,152,18.57,18.58,-75,1
1688250070,100.00,988.26,1006.57,152,18.57,18.58,-75,1
1688250370,100.00,988.23,1006.55,152,18.66,18.67,-74,1
1688250670,100.00,988.20,1006.51,152,18.61,18.62,-74,1
1688250970,100.00,988.18,1006.50,152,18.69,18.70,-76,1
1688251270,100.00,988.17,1006.48,152,18.71,18.72,-72,1
1688251570,100.00,988.18,1006.49,152,18.70,18.71,-74,1
1688251870,100.00,988.13,1006.45,152,18.62,18.63,-75,1
1688252170,100.00,988.17,1006.48,152,18.58,18.59,-75,1
1688252470,100.00,988.14,1006.45,152,18.51,18.52,-76,1
1688252770,100.00,988.17,1006.49,152,18.46,18.47,-75,1
1688253071,100.00,988.07,1006.38,152,18.36,18.37,-75,1
1688253371,100.00,987.99,1006.30,152,18.28,18.29,-74,1
1688253971,100.00,987.94,1006.25,152,18.31,18.32,-74,1
1688254271,100.00,987.91,1006.23,152,18.33,18.34,-73,1
1688254571,100.00,987.89,1006.20,152,18.37,18.38,-74,1
1688254871,100.00,987.84,1006.15,152,18.42,18.43,-73,1
1688255171,100.00,987.89,1006.20,152,18.46,18.47,-75,1
1688255771,100.00,987.83,1006.14,152,18.57,18.58,-74,1
1688256071,100.00,987.85,1006.17,152,18.58,18.59,-74,1
1688256371,100.00,987.82,1006.13,152,18.56,18.57,-76,1
1688256672,100.00,987.84,1006.16,152,18.54,18.55,-75,1
1688256972,100.00,987.84,1006.16,152,18.54,18.55,-75,1
1688257272,100.00,987.85,1006.16,152,18.54,18.55,-74,1
1688257572,100.00,987.80,1006.12,152,18.51,18.52,-75,1
1688257872,100.00,987.83,1006.15,152,18.46,18.47,-75,1
1688258172,100.00,987.83,1006.15,152,18.38,18.39,-75,1
1688258472,100.00,987.87,1006.18,152,18.30,18.31,-74,1
1688258772,100.00,987.84,1006.15,152,18.21,18.22,-74,1
1688259372,100.00,987.68,1005.99,152,18.09,18.10,-75,1
1688259672,100.00,987.63,1005.94,152,17.99,18.00,-74,1
1688259972,100.00,987.60,1005.91,152,17.99,18.00,-74,1
1688260272,100.00,987.54,1005.85,152,17.88,17.89,-75,1
1688260572,100.00,987.52,1005.84,152,17.85,17.86,-75,1
1688260872,100.00,987.44,1005.76,152,17.82,17.83,-74,1
1688261172,100.00,987.43,1005.74,152,17.72,17.73,-75,1
1688261472,100.00,987.39,1005.71,152,17.66,17.67,-75,1
1688261773,100.00,987.34,1005.66,152,17.59,17.60,-75,1
1688262073,100.00,987.33,1005.64,152,17.49,17.50,-75,1
1688262373,100.00,987.30,1005.61,152,17.38,17.39,-75,1
1688262673,100.00,987.30,1005.61,152,17.35,17.36,-75,1
1688262973,100.00,987.30,1005.61,152,17.26,17.27,-75,1
1688263273,100.00,987.34,1005.66,152,17.21,17.22,-73,1
1688263573,100.00,987.35,1005.66,152,17.12,17.13,-75,1
1688264173,100.00,987.40,1005.71,152,16.98,16.99,-76,1
1688264473,100.00,987.45,1005.76,152,16.94,16.95,-74,1
1688264773,100.00,987.48,1005.80,152,16.92,16.93,-75,1
1688265073,100.00,987.53,1005.84,152,16.89,16.90,-75,1
1688265373,100.00,987.58,1005.89,152,16.86,16.87,-74,1
1688265673,100.00,987.57,1005.88,152,16.84,16.85,-76,1
1688265973,100.00,987.54,1005.85,152,16.82,16.83,-75,1
1688266273,100.00,987.52,1005.84,152,16.86,16.87,-75,1
1688266574,100.00,987.57,1005.88,152,16.85,16.86,-75,1
1688266874,100.00,987.53,1005.84,152,16.88,16.89,-75,1
1688267174,100.00,987.54,1005.86,152,16.92,16.93,-74,1
1688267474,100.00,987.51,1005.82,152,16.95,16.96,-75,1
1688267774,100.00,987.53,1005.84,152,16.93,16.94,-74,1
1688268074,100.00,987.48,1005.79,152,16.95,16.96,-75,1
1688268374,100.00,987.42,1005.73,152,17.03,17.04,-75,1
1688268674,100.00,987.40,1005.71,152,17.07,17.08,-75,1
1688268974,100.00,987.41,1005.72,152,17.19,17.20,-76,1
1688269274,100.00,987.37,1005.68,152,17.26,17.27,-74,1
1688269574,100.00,987.37,1005.68,152,17.34,17.35,-74,1
1688269874,100.00,987.37,1005.69,152,17.53,17.54,-74,1
1688270174,100.00,987.39,1005.70,152,17.65,17.66,-75,1
1688270474,100.00,987.46,1005.77,152,17.77,17.78,-75,1
1688270774,100.00,987.46,1005.77,152,17.86,17.87,-75,1
1688271381,100.00,987.53,1005.84,152,18.04,18.05,-74,1
1688271681,100.00,987.51,1005.83,152,18.16,18.17,-75,1
1688271981,100.00,987.51,1005.83,152,18.23,18.24,-75,1
1688272281,100.00,987.53,1005.85,152,18.42,18.43,-75,1
1688272581,100.00,987.54,1005.86,152,18.47,18.48,-76,1
1688272881,100.00,987.46,1005.77,152,18.62,18.63,-75,1
1688273181,100.00,987.47,1005.78,152,18.75,18.76,-75,1
1688273481,100.00,987.48,1005.80,152,19.00,19.02,-76,1
1688273781,100.00,987.41,1005.72,152,19.33,19.35,-73,1
1688274081,100.00,987.46,1005.77,152,19.56,19.58,-74,1
1688274381,100.00,987.48,1005.79,152,19.78,19.80,-75,1
1688274681,99.92,987.44,1005.75,152,19.98,19.98,-73,1
1688274981,99.04,987.45,1005.76,152,20.11,19.97,-75,1
1688275281,97.50,987.37,1005.68,152,20.27,19.88,-74,1
1688275582,95.10,987.42,1005.74,152,20.45,19.65,-74,1
1688275882,93.54,987.51,1005.82,152,20.77,19.71,-76,1
1688276182,91.03,987.47,1005.79,152,21.03,19.53,-74,1
1688276482,89.98,987.43,1005.74,152,21.39,19.69,-76,1
1688276782,88.18,987.42,1005.73,152,21.52,19.50,-74,1
1688277082,87.12,987.46,1005.78,152,21.71,19.49,-74,1
1688277382,86.81,987.45,1005.76,152,21.67,19.39,-75,1
1688277682,85.58,987.48,1005.79,152,21.79,19.28,-76,1
1688277982,85.86,987.38,1005.69,152,21.84,19.38,-76,1
1688278282,85.48,987.39,1005.70,152,21.80,19.27,-75,1
1688278888,84.80,987.40,1005.71,152,22.16,19.50,-75,1
1688279188,83.24,987.34,1005.66,152,22.43,19.46,-74,1
1688279488,81.15,987.33,1005.64,152,22.66,19.28,-74,1
1688279789,81.98,987.34,1005.66,152,22.63,19.41,-74,1
1688280089,80.09,987.36,1005.67,152,22.86,19.26,-75,1
1688280389,80.89,987.33,1005.64,152,23.08,19.64,-76,1
1688280689,75.87,987.31,1005.63,152,23.32,18.84,-75,1
1688280989,75.07,987.30,1005.62,152,23.32,18.67,-77,1
1688281289,72.42,987.30,1005.61,152,23.28,18.06,-75,1
1688281589,72.10,987.31,1005.62,152,23.18,17.89,-75,1
1688281889,71.77,987.29,1005.60,152,23.34,17.97,-76,1
1688282189,69.10,987.29,1005.61,152,23.62,17.64,-74,1
1688282489,65.61,987.33,1005.64,152,23.99,17.17,-76,1
1688282789,63.48,987.28,1005.59,152,24.25,16.90,-75,1
1688283089,62.20,987.37,1005.68,152,24.24,16.57,-73,1
1688283389,63.52,987.35,1005.66,152,24.33,16.98,-73,1
1688283689,64.34,987.38,1005.69,152,24.16,17.02,-74,1
1688283990,62.31,987.33,1005.64,152,24.37,16.72,-75,1
1688284290,60.68,987.42,1005.73,152,24.54,16.46,-75,1
1688284590,61.13,987.44,1005.75,152,24.67,16.70,-75,1
1688284890,57.64,987.40,1005.72,152,25.08,16.16,-75,1
1688285190,56.08,987.35,1005.67,152,24.89,15.55,-74,1
1688285490,55.64,987.36,1005.68,152,24.69,15.24,-75,1
1688285790,53.69,987.35,1005.66,152,24.85,14.84,-73,1
1688286090,52.44,987.39,1005.70,152,25.13,14.73,-74,1
1688286390,50.56,987.39,1005.71,152,25.43,14.44,-73,1
1688286690,50.47,987.39,1005.70,152,25.72,14.68,-74,1
1688286990,49.88,987.38,1005.69,152,25.66,14.44,-77,1
1688287290,48.10,987.39,1005.70,152,25.87,14.08,-73,1
1688287590,48.22,987.41,1005.72,152,25.86,14.10,-75,1
1688287890,48.09,987.40,1005.72,152,26.09,14.27,-74,1
1688288190,47.74,987.39,1005.71,152,26.28,14.33,-74,1
1688288490,45.14,987.40,1005.72,152,26.84,13.98,-74,1
1688288791,44.59,987.38,1005.69,152,26.19,13.20,-74,1
1688289091,44.21,987.41,1005.73,152,26.14,13.03,-73,1
1688289391,45.36,987.42,1005.73,152,25.74,13.05,-74,1
1688289691,47.35,987.43,1005.74,152,25.03,13.07,-74,1
1688289991,47.02,987.45,1005.76,152,25.34,13.24,-74,1
1688290291,47.11,987.43,1005.75,152,25.50,13.42,-76,1
1688290591,46.61,987.42,1005.73,152,25.74,13.47,-77,1
1688290891,46.18,987.40,1005.71,152,25.66,13.26,-74,1
1688291191,46.82,987.37,1005.68,152,25.65,13.46,-76,1
1688291491,46.23,987.41,1005.72,152,26.02,13.60,-76,1
1688291791,46.11,987.40,1005.71,152,25.80,13.36,-76,1
1688292091,47.43,987.35,1005.66,152,25.64,13.65,-76,1
1688292391,47.84,987.29,1005.60,152,25.88,14.00,-75,1
1688292692,46.47,987.23,1005.54,152,26.08,13.74,-77,1
1688292992,45.50,987.19,1005.50,152,26.11,13.44,-74,1
1688293292,45.21,987.07,1005.38,152,26.51,13.70,-75,1
1688293592,45.88,987.07,1005.38,152,26.28,13.72,-77,1
1688293894,46.38,987.12,1005.44,152,26.25,13.86,-77,1
1688294194,47.35,987.12,1005.43,152,26.22,14.15,-75,1
1688294495,49.16,987.24,1005.55,152,26.17,14.69,-75,1
1688294795,46.62,987.16,1005.47,152,26.06,13.77,-76,1
1688295096,47.27,987.23,1005.55,152,26.14,14.05,-75,1
1688295396,48.14,987.13,1005.45,152,26.03,14.23,-75,1
1688295696,48.25,987.17,1005.48,152,26.27,14.49,-74,1
1688295996,48.43,987.22,1005.53,152,25.90,14.21,-75,1
1688296296,49.63,987.25,1005.56,152,25.71,14.41,-75,1
1688296596,49.48,987.39,1005.71,152,25.46,14.14,-73,1
1688296896,52.33,987.36,1005.68,152,25.29,14.85,-74,1
1688297196,52.59,987.41,1005.72,152,25.14,14.79,-74,1
1688297496,54.30,987.39,1005.70,152,24.46,14.65,-75,1
1688297796,54.67,987.37,1005.69,152,24.65,14.93,-76,1
1688298096,55.20,987.33,1005.65,152,24.58,15.02,-76,1
1688298396,52.52,987.31,1005.62,152,25.01,14.64,-74,1
1688298696,52.04,987.36,1005.67,152,25.04,14.53,-74,1
1688298997,52.49,987.43,1005.74,152,25.05,14.67,-74,1
1688299297,48.72,987.36,1005.67,152,25.20,13.66,-75,1
1688299597,48.19,987.33,1005.65,152,26.13,14.34,-75,1
1688299897,47.19,987.35,1005.66,152,26.42,14.28,-76,1
1688300197,46.45,987.42,1005.73,152,26.75,14.34,-76,1
1688300497,47.04,987.40,1005.71,152,26.59,14.39,-74,1
1688300797,47.95,987.50,1005.82,152,26.50,14.60,-71,1
1688301097,49.87,987.61,1005.92,152,26.25,14.98,-76,1
1688301397,51.09,987.55,1005.87,152,25.87,15.01,-77,1
1688301697,52.18,987.53,1005.85,152,25.98,15.44,-75,1
1688301997,51.24,987.42,1005.73,152,26.10,15.27,-75,1
1688302297,53.92,987.52,1005.83,152,26.95,16.85,-76,1
1688302597,48.98,987.56,1005.87,152,26.87,15.27,-76,1
1688302897,50.25,987.54,1005.86,152,26.51,15.34,-75,1
1688303198,51.79,987.65,1005.96,152,26.11,15.44,-76,1
1688303498,53.52,987.63,1005.94,152,25.36,15.26,-76,1
1688303798,53.76,987.80,1006.11,152,25.13,15.12,-75,1
1688304098,53.02,987.85,1006.16,152,25.50,15.25,-76,1
1688304398,54.95,987.72,1006.03,152,25.43,15.74,-76,1
1688304698,55.26,987.76,1006.07,152,25.22,15.63,-77,1
1688304998,57.39,987.80,1006.12,152,24.73,15.76,-75,1
1688305298,57.09,987.89,1006.20,152,24.28,15.26,-75,1
1688305598,58.13,987.93,1006.25,152,24.13,15.40,-75,1
1688305898,60.19,987.97,1006.28,152,23.82,15.66,-75,1
1688306198,60.86,987.99,1006.30,152,23.67,15.69,-76,1
1688306498,61.47,987.96,1006.28,152,23.53,15.71,-75,1
1688306798,61.86,988.02,1006.33,152,23.32,15.61,-76,1
1688307099,62.55,987.98,1006.29,152,23.32,15.79,-76,1
1688307400,63.24,987.97,1006.29,152,23.32,15.96,-75,1
1688307700,62.60,987.96,1006.27,152,23.36,15.84,-77,1
1688308003,62.88,988.04,1006.35,152,23.36,15.91,-77,1
1688308303,61.87,988.11,1006.42,152,23.34,15.63,-73,1
1688308603,63.70,988.13,1006.44,152,23.32,16.07,-75,1
1688308903,63.46,988.08,1006.39,152,23.31,16.00,-73,1
1688309203,61.90,988.06,1006.37,152,23.38,15.68,-75,1
1688309503,61.39,988.13,1006.44,152,23.08,15.27,-75,1
1688309803,62.30,988.07,1006.38,152,23.25,15.66,-75,1
1688310103,61.34,988.06,1006.37,152,23.44,15.59,-75,1
1688310403,60.44,988.06,1006.38,152,23.80,15.70,-75,1
1688310703,60.14,988.04,1006.35,152,23.86,15.68,-76,1
1688311004,60.30,988.12,1006.43,152,23.73,15.60,-75,1
1688311305,61.53,988.13,1006.44,152,23.62,15.81,-76,1
1688311605,61.27,988.18,1006.49,152,23.40,15.54,-74,1
1688311905,62.30,988.15,1006.46,152,23.43,15.83,-74,1
1688312205,62.09,988.08,1006.40,152,23.54,15.88,-76,1
1688312505,63.72,988.24,1006.55,152,23.15,15.92,-77,1
1688312805,62.95,988.30,1006.61,152,23.21,15.78,-76,1
1688313105,63.60,988.23,1006.55,152,23.22,15.95,-75,1
1688313405,64.44,988.26,1006.57,152,23.20,16.14,-76,1
1688313705,65.12,988.34,1006.65,152,23.18,16.28,-76,1
1688314005,63.94,988.38,1006.70,152,23.41,16.21,-75,1
1688314305,64.57,988.36,1006.67,152,23.52,16.47,-75,1
1688314607,64.96,988.33,1006.64,152,23.49,16.54,-74,1
1688314907,65.75,988.44,1006.76,152,23.37,16.62,-76,1
1688315207,65.31,988.36,1006.67,152,23.44,16.58,-74,1
1688315507,65.25,988.43,1006.75,152,23.28,16.41,-75,1
1688315807,61.26,988.51,1006.82,152,23.33,15.47,-75,1
1688316107,60.24,988.59,1006.91,152,23.25,15.13,-74,1
1688316407,60.66,988.63,1006.95,152,23.02,15.03,-74,1
1688316708,61.86,988.65,1006.96,152,22.77,15.09,-74,1
1688317008,62.49,988.74,1007.05,152,22.74,15.22,-74,1
1688317309,62.61,988.81,1007.12,152,22.60,15.12,-74,1
1688317609,63.20,988.82,1007.13,152,22.51,15.18,-74,1
1688317909,64.08,988.90,1007.21,152,22.50,15.39,-75,1
1688318209,65.24,988.94,1007.25,152,22.44,15.61,-76,1
1688318509,66.00,988.96,1007.28,152,22.48,15.83,-75,1
1688318809,67.71,989.04,1007.36,152,22.43,16.18,-75,1
1688319109,70.85,989.04,1007.35,152,22.25,16.72,-75,1
1688319409,71.96,989.08,1007.39,152,22.14,16.86,-75,1
1688319709,72.60,989.04,1007.36,152,22.05,16.92,-76,1
1688320009,73.15,989.12,1007.43,152,22.04,17.03,-75,1
1688320309,74.01,989.16,1007.47,152,21.94,17.11,-73,1
1688320609,74.34,989.17,1007.48,152,21.79,17.04,-74,1
1688320909,75.46,989.19,1007.51,152,21.59,17.08,-75,1
1688321210,76.39,989.24,1007.55,152,21.42,17.11,-74,1
1688321511,77.06,989.25,1007.57,152,21.31,17.14,-75,1
1688321811,78.49,989.28,1007.59,152,21.14,17.27,-74,1
1688322112,78.35,989.41,1007.72,152,21.06,17.16,-75,1
1688322412,78.81,989.51,1007.82,152,20.95,17.15,-76,1
1688322712,79.20,989.55,1007.87,152,20.90,17.18,-75,1
1688323012,80.34,989.62,1007.94,152,20.75,17.26,-75,1
1688323312,80.56,989.69,1008.00,152,20.69,17.24,-76,1
1688323612,80.07,989.89,1008.20,152,20.68,17.14,-76,1
1688323912,79.31,989.94,1008.25,152,20.61,16.92,-75,1
1688324212,78.38,990.03,1008.35,152,20.58,16.70,-76,1
1688324512,78.65,990.08,1008.40,152,20.58,16.76,-75,1
1688324812,79.20,990.14,1008.45,152,20.53,16.82,-75,1
1688325112,79.19,990.25,1008.56,152,20.41,16.70,-76,1
1688325413,77.26,990.35,1008.66,152,20.22,16.13,-76,1
1688325713,76.34,990.45,1008.77,152,20.22,15.94,-75,1
1688326013,75.21,990.58,1008.89,152,20.20,15.69,-76,1
1688326313,73.45,990.60,1008.92,152,20.12,15.24,-76,1
1688326613,70.90,990.64,1008.96,152,20.09,14.66,-75,1
1688326913,69.39,990.75,1009.07,152,19.94,14.19,-74,1
1688327213,69.02,990.90,1009.21,152,19.88,14.05,-76,1
1688327513,69.35,990.94,1009.26,152,19.79,14.03,-75,1
1688327813,69.36,990.99,1009.30,152,19.68,13.93,-76,1
1688328113,69.89,991.03,1009.34,152,19.55,13.92,-76,1
1688328413,69.50,991.10,1009.42,152,19.43,13.72,-75,1
1688328713,69.70,991.14,1009.45,152,19.33,13.67,-76,1
1688329013,70.23,991.13,1009.44,152,19.21,13.67,-75,1
1688329313,71.06,991.17,1009.48,152,19.16,13.81,-76,1
1688329613,71.68,991.22,1009.53,152,19.05,13.83,-75,1
1688329913,72.74,991.24,1009.55,152,18.95,13.96,-76,1
1688330214,73.40,991.26,1009.58,152,18.83,13.99,-75,1
1688330514,74.33,991.30,1009.61,152,18.69,14.05,-76,1
1688330814,74.80,991.40,1009.71,152,18.57,14.03,-76,1
1688331114,75.67,991.49,1009.80,152,18.37,14.01,-76,1
1688331414,76.22,991.62,1009.93,152,18.23,13.99,-76,1
1688331714,77.13,991.60,1009.91,152,18.05,14.00,-75,1
1688332014,78.60,991.63,1009.94,152,17.86,14.10,-76,1
1688332314,78.95,991.63,1009.94,152,17.73,14.05,-75,1
1688332615,78.98,991.64,1009.95,152,17.61,13.94,-75,1
1688332915,79.74,991.68,1009.99,152,17.49,13.97,-76,1
1688333215,80.49,991.72,1010.03,152,17.36,13.98,-76,1
1688333515,80.90,991.74,1010.05,152,17.26,13.96,-76,1
1688333815,82.08,991.78,1010.09,152,17.16,14.09,-76,1
1688334115,83.08,991.81,1010.12,152,17.04,14.16,-76,1
1688334415,82.59,991.88,1010.19,152,17.00,14.03,-76,1
1688334715,83.40,991.89,1010.21,152,16.92,14.10,-76,1
1688335015,83.41,991.92,1010.24,152,16.89,14.07,-75,1
1688335315,83.81,991.91,1010.22,152,16.85,14.11,-76,1
1688335615,84.23,991.93,1010.25,152,16.79,14.13,-75,1
1688335915,84.61,991.91,1010.23,152,16.71,14.12,-75,1
1688336215,84.69,991.90,1010.21,152,16.66,14.08,-76,1
1688336515,85.44,991.97,1010.28,152,16.58,14.14,-76,1
1688336816,85.62,992.00,1010.31,152,16.53,14.13,-76,1
1688337116,85.23,992.02,1010.34,152,16.46,13.99,-75,1
1688337416,85.34,992.09,1010.41,152,16.41,13.96,-75,1
1688337716,85.00,992.09,1010.41,152,16.45,13.94,-75,1
1688338016,85.36,992.10,1010.41,152,16.42,13.97,-75,1
1688338316,85.37,992.12,1010.43,152,16.38,13.93,-74,1
1688338616,85.52,992.11,1010.42,152,16.32,13.90,-75,1
1688338916,85.73,992.14,1010.45,152,16.27,13.89,-77,1
1688339216,86.13,992.15,1010.47,152,16.20,13.89,-73,1
1688339516,86.69,992.23,1010.55,152,16.14,13.93,-76,1
1688339816,86.72,992.24,1010.55,152,16.07,13.87,-75,1
1688340116,87.51,992.31,1010.62,152,16.00,13.94,-76,1
1688340416,88.22,992.34,1010.65,152,15.90,13.97,-75,1
1688340716,88.73,992.34,1010.65,152,15.77,13.93,-75,1
1688341016,90.36,992.36,1010.67,152,15.66,14.10,-75,1
1688341316,90.33,992.37,1010.68,152,15.57,14.01,-75,1
1688341616,90.58,992.39,1010.71,152,15.51,13.99,-75,1
1688341917,90.59,992.45,1010.76,152,15.45,13.93,-75,1
1688342217,90.57,992.53,1010.84,152,15.36,13.84,-75,1
1688342517,90.21,992.61,1010.92,152,15.34,13.76,-75,1
1688342817,90.93,992.68,1010.99,152,15.23,13.77,-77,1
1688343117,92.03,992.75,1011.06,152,15.14,13.87,-75,1
1688343419,92.51,992.76,1011.07,152,15.01,13.82,-75,1
1688343719,93.37,992.80,1011.11,152,14.94,13.89,-75,1
1688344019,92.27,992.88,1011.19,152,14.86,13.63,-76,1
1688344319,93.19,992.89,1011.21,152,14.74,13.66,-75,1
1688344619,93.12,992.96,1011.27,152,14.71,13.62,-75,1
1688344919,92.86,993.00,1011.31,152,14.62,13.49,-76,1
1688345219,93.19,993.09,1011.41,152,14.51,13.43,-75,1
1688345519,94.81,993.14,1011.46,152,14.41,13.60,-75,1
1688345819,95.40,993.13,1011.45,152,14.40,13.69,-75,1
1688346119,93.50,993.23,1011.54,152,14.35,13.33,-75,1
1688346419,95.48,993.25,1011.56,152,14.25,13.55,-75,1
1688346719,96.48,993.31,1011.62,152,14.13,13.59,-75,1
1688347019,96.58,993.33,1011.64,152,14.07,13.55,-75,1
1688347320,97.62,993.34,1011.65,152,13.95,13.59,-76,1
1688347620,97.25,993.37,1011.69,152,13.96,13.54,-75,1
1688347920,96.66,993.39,1011.70,152,13.92,13.41,-75,1
1688348220,98.03,993.41,1011.73,152,13.85,13.56,-76,1
1688348520,98.26,993.44,1011.76,152,13.81,13.55,-75,1
1688348820,96.46,993.49,1011.80,152,13.78,13.24,-76,1
1688349120,97.98,993.52,1011.83,152,13.72,13.42,-76,1
1688349420,98.08,993.52,1011.83,152,13.69,13.40,-77,1
1688349720,98.15,993.53,1011.84,152,13.64,13.36,-75,1
1688350020,99.42,993.50,1011.82,152,13.59,13.51,-75,1
1688350320,99.58,993.52,1011.83,152,13.54,13.49,-75,1
1688350620,99.64,993.54,1011.85,152,13.48,13.44,-75,1
1688350922,99.83,993.57,1011.88,152,13.47,13.46,-74,1
1688351525,100.00,993.63,1011.94,152,13.46,13.47,-75,1
1688351826,99.38,993.69,1012.00,152,13.50,13.42,-76,1
1688352126,99.14,993.79,1012.10,152,13.58,13.46,-75,1
1688352427,98.25,993.77,1012.08,152,13.65,13.39,-75,1
1688352727,98.22,993.76,1012.07,152,13.69,13.43,-75,1
1688353027,97.97,993.80,1012.11,152,13.75,13.45,-75,1
1688353327,98.01,993.77,1012.08,152,13.79,13.49,-76,1
1688353627,97.94,993.86,1012.17,152,13.84,13.53,-75,1
1688353927,97.38,993.92,1012.23,152,13.86,13.46,-76,1
1688354227,96.74,993.91,1012.22,152,13.91,13.41,-75,1
1688354834,96.46,993.97,1012.28,152,14.02,13.48,-75,1
1688355134,95.76,994.01,1012.32,152,14.10,13.45,-76,1
1688355434,95.71,994.01,1012.33,152,14.15,13.49,-76,1
1688355734,95.54,994.03,1012.34,152,14.24,13.55,-75,1
1688356034,94.84,994.07,1012.39,152,14.36,13.56,-75,1
1688356334,94.09,994.07,1012.38,152,14.44,13.51,-76,1
1688356635,93.14,994.05,1012.36,152,14.67,13.59,-76,1
1688356935,93.08,994.10,1012.42,152,14.75,13.66,-76,1
1688357235,92.52,994.14,1012.45,152,14.83,13.64,-75,1
1688357535,92.12,994.17,1012.48,152,14.90,13.64,-76,1
1688358138,90.46,994.18,1012.49,152,15.17,13.63,-75,1
1688358438,89.70,994.23,1012.54,152,15.31,13.64,-77,1
1688358738,89.28,994.29,1012.60,152,15.43,13.69,-76,1
1688359038,88.97,994.39,1012.70,152,15.53,13.73,-75,1
1688359338,87.81,994.38,1012.69,152,15.72,13.72,-76,1
1688359639,85.51,994.43,1012.74,152,15.92,13.51,-74,1
1688359939,84.74,994.42,1012.73,152,16.11,13.55,-75,1
1688360239,83.43,994.43,1012.74,152,16.28,13.48,-75,1
1688360539,82.33,994.47,1012.78,152,16.31,13.31,-75,1
1688360840,82.17,994.48,1012.79,152,16.44,13.40,-76,1
1688361140,81.62,994.52,1012.84,152,16.60,13.46,-74,1
1688361440,79.74,994.50,1012.81,152,16.85,13.34,-73,1
1688362046,76.70,994.60,1012.91,152,17.64,13.51,-76,1
1688362346,75.92,994.64,1012.95,152,17.63,13.35,-75,1
1688362646,74.52,994.68,1012.99,152,17.80,13.23,-76,1
1688362948,73.63,994.77,1013.08,152,18.05,13.28,-74,1
1688363248,72.27,994.76,1013.07,152,18.33,13.27,-76,1
1688363548,71.67,994.80,1013.12,152,18.33,13.14,-75,1
1688363849,70.34,994.82,1013.14,152,18.58,13.09,-76,1
1688364149,68.85,994.84,1013.15,152,18.76,12.94,-75,1
1688364449,66.98,994.83,1013.15,152,18.95,12.70,-73,1
1688364750,66.94,994.85,1013.17,152,18.89,12.63,-73,1
1688365051,64.28,994.90,1013.22,152,19.28,12.39,-74,1
1688365351,64.58,994.88,1013.19,152,19.43,12.60,-76,1
1688365651,63.46,994.95,1013.26,152,19.56,12.45,-76,1
1688365951,62.32,994.90,1013.21,152,19.64,12.25,-74,1
1688366253,62.56,994.90,1013.22,152,19.86,12.52,-73,1
1688366554,60.00,994.89,1013.21,152,20.08,12.09,-74,1
1688366854,61.18,994.93,1013.24,152,20.03,12.34,-73,1
1688367154,61.57,994.97,1013.28,152,20.43,12.81,-75,1
1688367454,58.08,994.94,1013.25,152,20.47,11.97,-76,1
1688367755,58.50,995.04,1013.35,152,20.68,12.27,-76,1
1688368055,58.28,994.99,1013.30,152,20.70,12.23,-76,1
1688368355,57.21,995.02,1013.33,152,20.75,12.00,-74,1
1688368656,56.49,994.96,1013.27,152,21.04,12.08,-77,1
1688368956,53.92,994.93,1013.24,152,21.31,11.62,-76,1
1688369257,51.57,995.05,1013.36,152,21.34,10.98,-75,1
1688369557,52.01,995.09,1013.40,152,21.52,11.27,-75,1
1688369857,52.11,995.10,1013.41,152,21.59,11.37,-75,1
1688370157,47.68,995.09,1013.40,152,21.91,10.32,-72,1
1688370457,45.20,995.11,1013.43,152,21.86,9.48,-73,1
1688370757,46.70,995.10,1013.42,152,22.19,10.27,-74,1
1688371057,47.08,995.09,1013.40,152,22.26,10.45,-73,1
1688371657,41.90,995.13,1013.44,152,22.52,8.95,-74,1
1688371957,43.46,995.09,1013.40,152,22.43,9.41,-76,1
1688372258,41.35,995.11,1013.43,152,22.56,8.79,-74,1
1688372558,42.67,995.04,1013.35,152,22.61,9.30,-75,1
1688372859,40.17,995.12,1013.43,152,22.81,8.59,-73,1
1688373159,40.87,995.10,1013.41,152,22.88,8.91,-73,1
1688373459,39.86,995.11,1013.43,152,22.99,8.63,-73,1
1688373759,39.75,995.03,1013.34,152,23.28,8.85,-75,1
1688374059,39.21,995.07,1013.38,152,23.36,8.72,-76,1
1688374359,38.04,995.09,1013.40,152,23.55,8.44,-74,1
1688374659,38.44,995.04,1013.35,152,23.72,8.75,-75,1
1688374959,37.56,995.08,1013.40,152,23.78,8.46,-75,1
1688375559,37.67,995.28,1013.59,152,24.06,8.75,-74,1
1688375860,38.82,995.21,1013.52,152,23.99,9.14,-75,1
1688376160,38.49,995.23,1013.55,152,24.22,9.22,-75,1
1688376460,38.83,995.34,1013.65,152,24.04,9.19,-75,1
1688376760,38.45,995.16,1013.47,152,24.77,9.69,-75,1
1688377060,38.98,995.21,1013.52,152,24.49,9.64,-75,1
1688377361,39.16,995.21,1013.53,152,24.36,9.59,-75,1
1688377661,39.99,995.39,1013.70,152,24.14,9.71,-75,1
1688377961,40.76,995.12,1013.43,152,24.51,10.33,-77,1
1688378261,38.82,995.12,1013.44,152,24.91,9.96,-74,1
1688378561,38.83,995.24,1013.55,152,24.86,9.91,-75,1
1688378861,38.25,995.21,1013.53,152,24.88,9.71,-75,1
1688379161,38.34,995.12,1013.43,152,25.13,9.97,-74,1
1688379461,38.44,995.07,1013.38,152,25.17,10.04,-75,1
1688379762,39.43,995.28,1013.59,152,24.20,9.56,-76,1
1688380062,41.97,995.26,1013.58,152,23.91,10.23,-76,1
1688380362,41.68,995.32,1013.63,152,23.63,9.87,-73,1
1688380662,41.43,995.35,1013.67,152,23.72,9.86,-74,1
1688380962,40.46,995.23,1013.54,152,23.97,9.73,-76,1
1688381262,41.51,995.21,1013.52,152,24.29,10.40,-74,1
1688381563,42.66,995.23,1013.54,152,23.96,10.52,-75,1
1688381863,44.05,995.27,1013.58,152,23.69,10.75,-77,1
1688382165,43.38,995.26,1013.58,152,23.61,10.45,-75,1
1688382465,42.97,995.23,1013.54,152,23.90,10.57,-77,1
1688382765,42.57,995.21,1013.52,152,24.14,10.65,-76,1
1688383065,41.39,995.11,1013.42,152,24.54,10.59,-75,1
1688383366,42.21,995.19,1013.51,152,24.44,10.79,-76,1
1688383666,40.45,995.16,1013.47,152,24.67,10.36,-77,1
1688383966,42.23,995.11,1013.42,152,24.94,11.25,-76,1
1688384266,39.52,995.20,1013.52,152,25.56,10.80,-74,1
1688384567,37.37,995.05,1013.37,152,26.69,10.97,-77,1
1688384868,37.68,995.10,1013.41,152,26.85,11.23,-76,1
1688385169,36.60,995.07,1013.38,152,26.11,10.14,-73,1
1688385469,37.64,994.98,1013.29,152,26.27,10.70,-76,1
1688385769,35.89,994.99,1013.31,152,26.19,9.92,-76,1
1688386069,37.34,994.96,1013.28,152,25.84,10.20,-75,1
1688386369,36.58,994.93,1013.24,152,26.55,10.52,-76,1
1688386670,35.50,994.96,1013.28,152,27.01,10.48,-76,1
1688386970,35.90,994.97,1013.28,152,27.10,10.72,-77,1
1688387270,36.36,994.98,1013.30,152,26.97,10.80,-75,1
1688387570,36.32,994.95,1013.26,152,27.11,10.91,-76,1
1688387870,36.54,994.88,1013.20,152,27.12,11.01,-74,1
1688388170,35.58,994.87,1013.19,152,27.31,10.77,-75,1
1688388470,36.59,994.76,1013.07,152,27.33,11.22,-77,1
1688388771,34.63,994.78,1013.09,152,28.08,11.04,-75,1
1688389071,33.31,994.84,1013.15,152,27.98,10.37,-76,1
1688389372,34.29,994.66,1012.97,152,28.08,10.89,-75,1
1688389672,34.47,994.72,1013.03,152,27.85,10.77,-76,1
1688389972,37.50,994.77,1013.09,152,26.47,10.82,-74,1
1688390272,37.55,994.73,1013.05,152,25.99,10.42,-74,1
1688390573,37.82,994.72,1013.03,152,26.45,10.93,-77,1
1688390873,36.77,994.56,1012.87,152,26.64,10.68,-74,1
1688391174,36.22,994.53,1012.85,152,27.03,10.80,-75,1
1688391474,38.82,994.59,1012.91,152,25.87,10.81,-76,1
1688391777,37.14,994.57,1012.88,152,27.11,11.24,-76,1
1688392077,37.66,994.65,1012.97,152,27.57,11.86,-76,1
1688392377,36.61,994.60,1012.91,152,27.26,11.16,-73,1
1688392677,37.73,994.60,1012.91,152,26.50,10.94,-74,1
1688392977,38.92,994.55,1012.86,152,25.96,10.93,-73,1
1688393277,40.91,994.56,1012.87,152,25.51,11.28,-73,1
1688393577,42.44,994.58,1012.89,152,25.29,11.64,-74,1
1688393877,42.16,994.55,1012.86,152,25.28,11.53,-73,1
1688394178,42.33,994.50,1012.81,152,25.41,11.71,-74,1
1688394478,41.43,994.43,1012.74,152,25.75,11.69,-74,1
1688394778,41.93,994.35,1012.66,152,25.79,11.90,-73,1
1688395078,41.17,994.36,1012.67,152,25.86,11.69,-75,1
1688395378,40.75,994.32,1012.64,152,25.84,11.51,-74,1
1688395678,42.09,994.36,1012.67,152,25.45,11.66,-75,1
1688395978,41.91,994.33,1012.64,152,25.39,11.54,-75,1
1688396278,43.95,994.33,1012.64,152,24.90,11.81,-74,1
1688396578,44.00,994.38,1012.70,152,24.72,11.67,-76,1
1688396878,46.20,994.31,1012.63,152,24.43,12.14,-74,1
1688397179,46.13,994.32,1012.63,152,24.47,12.16,-75,1
1688397479,45.85,994.25,1012.56,152,24.51,12.10,-74,1
1688397779,45.92,994.17,1012.49,152,24.96,12.53,-76,1
1688398079,47.54,994.11,1012.42,152,24.74,12.86,-75,1
1688398379,48.29,994.08,1012.39,152,24.18,12.59,-75,1
1688398679,48.24,994.13,1012.45,152,23.71,12.15,-76,1
1688398979,49.85,994.11,1012.42,152,23.59,12.53,-75,1
1688399279,50.18,994.13,1012.44,152,23.89,12.91,-75,1
1688399579,51.45,994.14,1012.45,152,23.43,12.87,-75,1
1688399879,52.02,994.14,1012.45,152,23.18,12.81,-76,1
1688400179,51.92,994.06,1012.37,152,23.03,12.64,-77,1
1688400479,53.02,993.98,1012.29,152,23.11,13.03,-76,1
1688400779,55.39,993.96,1012.27,152,22.83,13.44,-77,1
1688401080,57.20,993.92,1012.24,152,22.97,14.07,-75,1
1688401380,57.63,993.92,1012.23,152,23.09,14.30,-76,1
1688401680,57.11,993.92,1012.23,152,23.11,14.18,-76,1
1688401980,59.01,993.91,1012.22,152,22.99,14.57,-75,1
1688402280,56.73,993.97,1012.28,152,23.13,14.09,-76,1
1688402580,56.36,993.98,1012.29,152,23.38,14.22,-75,1
1688402880,54.82,993.98,1012.30,152,23.39,13.80,-75,1
1688403180,58.24,993.96,1012.27,152,22.96,14.34,-76,1
1688403480,57.43,993.97,1012.29,152,22.90,14.07,-76,1
1688403780,58.84,993.93,1012.25,152,23.15,14.68,-76,1
1688404080,59.03,993.93,1012.24,152,23.09,14.67,-76,1
1688404381,59.05,993.94,1012.25,152,23.20,14.78,-76,1
1688404681,57.79,993.95,1012.26,152,23.15,14.39,-76,1
1688404981,59.40,993.94,1012.25,152,23.20,14.87,-76,1
1688405281,60.34,993.99,1012.31,152,23.04,14.96,-75,1
1688405581,59.17,993.97,1012.29,152,23.00,14.62,-76,1
1688405881,63.27,993.95,1012.26,152,22.50,15.19,-76,1
1688406181,60.24,993.94,1012.26,152,22.62,14.54,-76,1
1688406481,64.62,993.91,1012.22,152,22.40,15.42,-76,1
1688406781,64.94,993.92,1012.24,152,22.17,15.28,-74,1
1688407081,64.71,993.94,1012.25,152,22.00,15.07,-75,1
1688407381,64.65,993.93,1012.24,152,21.96,15.01,-76,1
1688407682,64.22,993.90,1012.21,152,22.01,14.96,-75,1
1688407982,65.28,993.92,1012.23,152,21.62,14.84,-76,1
1688408282,66.79,993.94,1012.25,152,21.29,14.88,-76,1
1688408582,66.98,993.93,1012.24,152,21.37,15.00,-76,1
1688408882,66.32,993.92,1012.24,152,21.49,14.96,-76,1
1688409182,69.40,993.96,1012.27,152,21.09,15.29,-75,1
1688409483,70.04,993.99,1012.31,152,20.99,15.34,-75,1
1688409783,69.46,994.02,1012.33,152,21.10,15.31,-76,1
1688410083,69.57,994.05,1012.36,152,20.93,15.17,-76,1
1688410383,71.76,994.09,1012.40,152,20.75,15.48,-75,1
1688410683,73.17,994.17,1012.48,152,20.38,15.43,-75,1
1688410983,75.38,994.19,1012.51,152,20.13,15.65,-75,1
1688411283,74.60,994.19,1012.50,152,19.96,15.33,-75,1
1688411583,78.66,994.31,1012.63,152,19.71,15.91,-75,1
1688411883,79.98,994.37,1012.69,152,19.50,15.97,-75,1
1688412184,80.18,994.44,1012.75,152,19.43,15.94,-76,1
1688412484,82.44,994.57,1012.88,152,19.15,16.10,-76,1
1688412784,81.66,994.57,1012.88,152,19.05,15.86,-75,1
1688413084,84.21,994.56,1012.88,152,18.81,16.10,-75,1
1688413384,85.38,994.64,1012.95,152,18.57,16.08,-75,1
1688413684,85.69,994.70,1013.01,152,18.44,16.01,-75,1
1688413984,83.77,994.76,1013.07,152,18.32,15.54,-75,1
1688414284,82.83,994.80,1013.12,152,18.22,15.27,-75,1
1688414584,87.67,994.83,1013.14,152,18.11,16.05,-75,1
1688414884,86.83,994.85,1013.16,152,17.99,15.78,-75,1
1688415184,85.36,994.88,1013.19,152,17.92,15.44,-75,1
1688415484,86.26,994.93,1013.24,152,17.83,15.52,-75,1
1688415785,87.32,994.95,1013.26,152,17.73,15.61,-75,1
1688416085,81.94,995.01,1013.32,152,17.75,14.64,-75,1
1688416385,80.60,995.08,1013.39,152,17.75,14.39,-75,1
1688416685,79.32,995.12,1013.43,152,17.76,14.15,-75,1
1688416985,77.10,995.12,1013.43,152,17.79,13.74,-75,1
1688417285,76.59,995.14,1013.46,152,17.80,13.65,-74,1
1688417585,76.83,995.22,1013.53,152,17.82,13.72,-75,1
1688417885,76.48,995.24,1013.55,152,17.80,13.62,-75,1
1688418185,76.22,995.31,1013.62,152,17.83,13.60,-75,1
1688418485,76.17,995.32,1013.63,152,17.81,13.57,-75,1
1688418785,75.38,995.36,1013.67,152,17.85,13.45,-75,1
1688419085,75.55,995.33,1013.64,152,17.87,13.50,-75,1
1688419386,75.19,995.33,1013.64,152,17.90,13.46,-75,1
1688419686,74.48,995.30,1013.61,152,17.92,13.33,-75,1
1688419986,74.56,995.26,1013.58,152,17.92,13.35,-75,1
1688420286,74.23,995.27,1013.58,152,17.97,13.33,-75,1
1688420586,75.12,995.27,1013.58,152,17.98,13.52,-75,1
1688420886,76.34,995.33,1013.64,152,18.01,13.80,-75,1
1688421186,76.00,995.32,1013.63,152,17.99,13.71,-75,1
1688421486,77.67,995.34,1013.65,152,17.95,14.01,-75,1
1688421786,76.93,995.36,1013.67,152,17.97,13.88,-75,1
1688422086,74.75,995.35,1013.67,152,17.98,13.45,-75,1
1688422386,74.69,995.34,1013.65,152,17.99,13.44,-75,1
1688422686,74.76,995.35,1013.66,152,17.93,13.40,-75,1
1688422987,75.31,995.38,1013.70,152,17.86,13.45,-75,1
1688423287,75.20,995.43,1013.75,152,17.82,13.39,-75,1
1688423587,76.73,995.47,1013.78,152,17.82,13.69,-75,1
1688423887,75.69,995.49,1013.80,152,17.77,13.44,-75,1
1688424187,76.40,995.46,1013.77,152,17.72,13.53,-75,1
1688424487,77.07,995.46,1013.77,152,17.59,13.54,-75,1
1688424787,77.15,995.46,1013.77,152,17.52,13.49,-75,1
1688425087,78.04,995.46,1013.78,152,17.39,13.54,-75,1
1688425387,77.77,995.59,1013.90,152,17.30,13.40,-75,1
1688425687,79.15,995.62,1013.93,152,17.17,13.54,-75,1
1688425987,78.70,995.69,1014.00,152,17.03,13.32,-75,1
1688426287,80.65,995.78,1014.09,152,16.89,13.56,-75,1
1688426587,82.27,995.79,1014.11,152,16.69,13.67,-75,1
1688426888,82.35,995.85,1014.16,152,16.59,13.58,-75,1
1688427188,84.12,995.83,1014.14,152,16.42,13.75,-75,1
1688427488,81.49,995.83,1014.14,152,16.50,13.34,-75,1
1688427788,83.55,995.85,1014.16,152,16.32,13.54,-75,1
1688428088,83.59,995.88,1014.20,152,16.24,13.47,-75,1
1688428388,82.99,995.85,1014.16,152,16.16,13.28,-75,1
1688428688,84.92,995.86,1014.18,152,15.94,13.42,-75,1
1688428988,86.70,995.86,1014.17,152,15.83,13.63,-75,1
1688429288,84.11,995.88,1014.20,152,15.81,13.15,-75,1
1688429588,84.61,995.87,1014.19,152,15.68,13.11,-75,1
1688429888,85.57,995.90,1014.21,152,15.60,13.20,-75,1
1688430188,85.49,995.88,1014.19,152,15.58,13.17,-75,1
1688430489,85.18,995.87,1014.19,152,15.55,13.08,-74,1
1688430789,84.38,995.90,1014.21,152,15.53,12.92,-75,1
1688431089,86.30,995.90,1014.21,152,15.52,13.25,-75,1
1688431389,85.19,995.94,1014.25,152,15.49,13.03,-75,1
1688431689,85.22,995.95,1014.27,152,15.43,12.97,-75,1
1688431989,85.22,995.97,1014.28,152,15.35,12.89,-75,1
1688432289,87.15,995.97,1014.28,152,15.22,13.11,-75,1
1688432589,87.84,996.03,1014.34,152,15.11,13.12,-75,1
1688432889,86.81,996.01,1014.33,152,15.05,12.88,-74,1
1688433189,88.40,996.06,1014.37,152,14.99,13.10,-74,1
1688433489,87.69,996.16,1014.47,152,14.95,12.94,-75,1
1688433789,90.22,996.22,1014.53,152,14.88,13.31,-75,1
1688434090,89.47,996.22,1014.53,152,14.86,13.16,-75,1
1688434390,88.63,996.24,1014.55,152,14.83,12.98,-74,1
1688434690,90.21,996.20,1014.52,152,14.77,13.19,-74,1
1688434990,89.00,996.27,1014.59,152,14.77,12.99,-75,1
1688435290,88.76,996.28,1014.59,152,14.70,12.88,-75,1
1688435590,93.11,996.32,1014.63,152,14.37,13.28,-75,1
1688435890,94.25,996.32,1014.63,152,14.10,13.20,-74,1
1688436190,96.89,996.40,1014.71,152,13.79,13.32,-75,1
1688436490,98.75,996.31,1014.63,152,13.60,13.42,-75,1
1688436790,96.98,996.41,1014.73,152,13.78,13.32,-74,1
1688437090,96.85,996.47,1014.78,152,13.80,13.32,-74,1
1688437390,97.25,996.48,1014.79,152,13.77,13.35,-75,1
1688437691,96.60,996.51,1014.83,152,13.80,13.28,-75,1
1688437992,96.54,996.49,1014.81,152,13.72,13.19,-75,1
1688438292,98.99,996.53,1014.84,152,13.43,13.29,-75,1
1688438592,99.39,996.50,1014.81,152,13.35,13.27,-75,1
1688438892,99.73,996.53,1014.84,152,13.34,13.31,-75,1
1688439192,99.32,996.62,1014.93,152,13.37,13.28,-75,1
1688439492,97.65,996.71,1015.02,152,13.41,13.06,-75,1
1688439792,99.20,996.68,1014.99,152,13.47,13.36,-75,1
1688440092,99.16,996.65,1014.96,152,13.60,13.48,-74,1
1688440392,99.52,996.72,1015.03,152,13.62,13.56,-75,1
1688440692,100.00,996.67,1014.98,152,13.45,13.46,-75,1
1688440992,99.10,996.74,1015.05,152,13.66,13.53,-75,1
1688441293,99.12,996.73,1015.04,152,13.78,13.66,-74,1
1688441593,97.34,996.79,1015.11,152,13.99,13.59,-75,1
1688441893,95.41,996.71,1015.03,152,14.18,13.47,-75,1
1688442193,96.43,996.70,1015.01,152,14.33,13.78,-75,1
1688442493,99.91,996.79,1015.11,152,14.10,14.10,-75,1
1688442793,95.11,996.80,1015.12,152,14.49,13.73,-75,1
1688443093,93.49,996.74,1015.05,152,14.74,13.71,-75,1
1688443393,92.40,996.71,1015.02,152,14.93,13.72,-75,1
1688443693,91.96,996.77,1015.08,152,15.09,13.81,-75,1
1688443993,91.35,996.80,1015.11,152,15.41,14.02,-75,1
1688444293,90.15,996.68,1015.00,152,15.62,14.02,-76,1
1688444593,90.95,996.77,1015.08,152,15.70,14.24,-76,1
1688444894,94.78,996.82,1015.14,152,15.90,15.08,-74,1
1688445194,97.02,996.86,1015.17,152,15.96,15.50,-75,1
1688445494,95.10,996.83,1015.14,152,16.29,15.52,-75,1
1688445794,87.01,996.88,1015.20,152,16.70,14.54,-75,1
1688446094,86.00,996.75,1015.07,152,17.04,14.69,-75,1
1688446394,82.92,996.81,1015.12,152,17.26,14.35,-74,1
1688446694,83.96,996.92,1015.23,152,17.40,14.68,-75,1
1688446994,81.89,996.82,1015.14,152,17.60,14.49,-75,1
1688447294,79.73,996.91,1015.23,152,17.93,14.39,-75,1
1688447594,79.81,996.89,1015.20,152,18.15,14.62,-75,1
1688447894,78.09,996.95,1015.26,152,18.48,14.61,-75,1
1688448194,76.91,996.96,1015.28,152,18.70,14.58,-75,1
1688448495,76.35,996.94,1015.25,152,19.03,14.79,-75,1
1688448795,73.96,997.05,1015.36,152,19.22,14.48,-73,1
1688449095,74.05,997.06,1015.37,152,19.60,14.87,-74,1
1688449396,72.73,997.11,1015.42,152,19.87,14.85,-74,1
1688449696,70.56,997.21,1015.52,152,20.09,14.59,-73,1
1688449996,69.34,997.19,1015.50,152,20.31,14.53,-74,1
1688450296,68.97,997.22,1015.53,152,20.41,14.54,-74,1
1688450597,67.15,997.22,1015.53,152,20.67,14.38,-73,1
1688450897,65.30,997.19,1015.50,152,20.94,14.20,-73,1
1688451197,64.45,997.22,1015.53,152,20.95,14.01,-74,1
1688451500,63.93,997.30,1015.61,152,21.14,14.06,-74,1
1688451800,62.23,997.36,1015.68,152,21.33,13.83,-74,1
1688452100,61.02,997.37,1015.68,152,21.54,13.72,-74,1
1688452400,59.53,997.39,1015.71,152,21.83,13.62,-75,1
1688452700,58.34,997.41,1015.72,152,22.09,13.55,-74,1
1688453000,58.15,997.41,1015.73,152,22.34,13.73,-75,1
1688453301,58.20,997.40,1015.72,152,22.39,13.80,-73,1
1688453601,56.28,997.49,1015.81,152,22.64,13.51,-75,1
1688453901,55.42,997.52,1015.84,152,22.86,13.48,-74,1
1688454201,54.73,997.49,1015.81,152,22.73,13.17,-75,1
1688454502,53.22,997.48,1015.79,152,23.24,13.21,-75,1
1688454802,53.42,997.48,1015.80,152,23.31,13.33,-74,1
1688455102,52.16,997.47,1015.79,152,23.67,13.30,-74,1
1688455402,52.48,997.44,1015.76,152,23.76,13.48,-72,1
1688455702,51.71,997.39,1015.70,152,23.94,13.42,-75,1
1688456003,50.76,997.38,1015.70,152,24.23,13.40,-75,1
1688456303,49.08,997.41,1015.72,152,24.41,13.05,-77,1
1688456603,48.39,997.39,1015.70,152,24.52,12.93,-76,1
1688456903,50.18,997.41,1015.72,152,24.21,13.21,-74,1
1688457203,49.39,997.42,1015.74,152,24.32,13.06,-76,1
1688457503,49.93,997.35,1015.66,152,23.89,12.83,-77,1
1688457803,51.58,997.40,1015.71,152,23.98,13.42,-76,1
1688458103,48.78,997.41,1015.72,152,24.81,13.32,-75,1
1688458403,48.87,997.38,1015.70,152,24.89,13.42,-78,1
1688458703,49.54,997.31,1015.62,152,25.05,13.78,-76,1
1688459003,45.29,997.45,1015.76,152,25.38,12.71,-74,1
1688459304,44.09,997.27,1015.58,152,25.74,12.62,-78,1
1688459604,42.67,997.27,1015.58,152,25.94,12.31,-76,1
1688459904,42.93,997.24,1015.55,152,25.86,12.33,-73,1
1688460204,43.64,997.19,1015.50,152,25.92,12.63,-77,1
1688460504,43.36,997.11,1015.42,152,26.16,12.75,-77,1
1688460807,41.89,997.11,1015.42,152,26.46,12.49,-77,1
1688461107,42.07,997.12,1015.44,152,26.70,12.77,-77,1
1688461407,43.99,997.10,1015.41,152,26.16,12.97,-79,1
1688461710,40.40,997.00,1015.31,152,27.09,12.50,-77,1
1688462010,40.05,996.99,1015.31,152,27.00,12.29,-75,1
1688462311,38.78,997.09,1015.40,152,27.33,12.09,-74,1
1688462611,38.62,996.97,1015.28,152,27.34,12.04,-76,1
1688462911,38.12,996.97,1015.29,152,27.45,11.94,-74,1
1688463211,38.14,996.95,1015.27,152,27.45,11.95,-75,1
1688463512,38.62,996.98,1015.30,152,27.30,12.00,-74,1
1688463812,39.43,996.84,1015.15,152,27.55,12.54,-76,1
1688464112,39.69,996.89,1015.20,152,27.65,12.73,-80,1
1688464412,38.78,996.85,1015.17,152,27.96,12.65,-76,1
1688464712,37.71,996.82,1015.14,152,28.24,12.48,-75,1
1688465014,37.18,996.95,1015.26,152,28.13,12.16,-74,1
1688465314,38.08,996.83,1015.15,152,28.24,12.62,-76,1
1688465614,37.49,996.78,1015.10,152,28.40,12.53,-77,1
1688465914,37.77,996.82,1015.13,152,28.63,12.85,-77,1
1688466214,37.47,996.94,1015.25,152,27.45,11.68,-77,1
1688466514,37.22,996.96,1015.27,152,28.04,12.10,-74,1
1688466815,37.49,996.87,1015.18,152,28.26,12.41,-77,1
1688467115,36.50,996.82,1015.13,152,28.31,12.04,-75,1
1688467416,37.74,996.79,1015.10,152,28.88,13.06,-79,1
1688467716,37.52,996.76,1015.07,152,28.75,12.85,-78,1
1688468016,37.93,996.86,1015.17,152,28.33,12.65,-77,1
1688468316,37.43,996.81,1015.13,152,28.23,12.35,-75,1
1688468617,38.17,996.85,1015.16,152,28.12,12.55,-80,1
1688468917,36.90,996.67,1014.99,152,28.88,12.71,-77,1
1688469217,38.88,996.74,1015.05,152,27.91,12.65,-78,1
1688469518,38.22,996.53,1014.84,152,28.58,12.98,-76,1
1688469819,37.17,996.52,1014.83,152,29.01,12.94,-76,1
1688470119,36.63,996.45,1014.76,152,29.91,13.51,-78,1
1688470419,37.42,996.53,1014.84,152,29.65,13.61,-77,1
1688470719,37.07,996.48,1014.80,152,30.00,13.77,-76,1
1688471020,37.44,996.39,1014.70,152,30.16,14.06,-76,1
1688471623,35.41,996.40,1014.71,152,30.34,13.37,-78,1
1688471923,34.54,996.45,1014.77,152,30.45,13.08,-77,1
1688472223,34.07,996.42,1014.73,152,29.72,12.24,-77,1
1688472524,36.25,996.42,1014.74,152,29.34,12.85,-80,1
1688472824,35.10,996.41,1014.72,152,29.47,12.47,-80,1
1688473124,34.96,996.44,1014.75,152,29.60,12.52,-78,1
1688473424,34.12,996.40,1014.72,152,29.87,12.39,-78,1
1688473724,33.92,996.51,1014.82,152,29.36,11.85,-75,1
1688474024,36.83,996.48,1014.79,152,28.30,12.17,-76,1
1688474324,34.75,996.29,1014.61,152,29.24,12.12,-77,1
1688474624,35.40,996.20,1014.51,152,29.47,12.60,-76,1
1688474925,34.39,996.24,1014.55,152,29.74,12.39,-75,1
1688475225,33.71,996.21,1014.52,152,29.77,12.12,-77,1
1688475525,34.00,996.20,1014.51,152,29.88,12.34,-77,1
1688475826,36.49,996.20,1014.51,152,29.38,12.98,-76,1
1688476126,35.31,996.20,1014.51,152,30.31,13.30,-78,1
1688476429,35.16,996.18,1014.50,152,30.34,13.26,-78,1
1688476729,35.44,996.16,1014.47,152,30.08,13.15,-77,1
1688477029,34.40,996.21,1014.53,152,29.87,12.51,-77,1
1688477329,35.47,996.14,1014.45,152,29.68,12.81,-76,1
1688477629,34.50,996.07,1014.38,152,29.64,12.35,-80,1
1688477930,35.02,996.03,1014.34,152,29.79,12.71,-76,1
1688478230,37.75,996.09,1014.40,152,28.81,13.00,-78,1
1688478530,37.26,996.11,1014.42,152,29.32,13.25,-79,1
1688478830,37.95,996.06,1014.38,152,29.11,13.35,-75,1
1688479130,37.20,996.00,1014.31,152,29.14,13.06,-77,1
1688479430,37.42,996.02,1014.34,152,29.19,13.20,-77,1
1688479730,37.48,996.04,1014.35,152,29.05,13.10,-77,1
1688480030,37.72,996.08,1014.40,152,28.90,13.07,-78,1
1688480330,37.97,996.08,1014.39,152,28.82,13.10,-77,1
1688480631,37.95,996.13,1014.44,152,28.58,12.88,-76,1
1688480931,39.61,996.10,1014.41,152,28.46,13.42,-77,1
1688481231,39.18,996.04,1014.36,152,28.53,13.32,-75,1
1688481531,39.76,995.98,1014.29,152,28.42,13.44,-76,1
1688481831,40.23,996.02,1014.33,152,28.42,13.63,-76,1
1688482131,41.15,996.10,1014.42,152,28.19,13.77,-76,1
1688482431,42.52,996.10,1014.41,152,28.06,14.16,-76,1
1688482731,42.76,996.11,1014.42,152,27.61,13.84,-78,1
1688483031,41.36,996.04,1014.35,152,27.88,13.57,-76,1
1688483331,41.86,996.04,1014.35,152,27.92,13.79,-74,1
1688483631,42.14,996.04,1014.35,152,27.01,13.08,-75,1
1688483931,41.63,996.06,1014.37,152,27.89,13.68,-76,1
1688484232,41.79,996.01,1014.32,152,28.09,13.92,-77,1
1688484532,41.82,996.02,1014.33,152,27.88,13.74,-77,1
1688484832,43.81,995.99,1014.31,152,26.98,13.65,-76,1
1688485132,43.99,995.93,1014.25,152,27.13,13.84,-77,1
1688485432,43.58,995.87,1014.18,152,27.64,14.16,-76,1
1688485732,42.29,995.88,1014.19,152,27.64,13.69,-77,1
1688486032,41.90,995.85,1014.16,152,27.57,13.49,-75,1
1688486332,41.84,995.85,1014.16,152,27.47,13.38,-76,1
1688486632,42.95,995.87,1014.18,152,27.27,13.60,-75,1
1688486932,42.26,995.83,1014.15,152,27.26,13.34,-76,1
1688487232,42.67,995.87,1014.19,152,27.06,13.31,-75,1
1688487532,43.15,995.83,1014.15,152,26.90,13.34,-76,1
1688487833,43.24,995.90,1014.21,152,26.78,13.26,-76,1
1688488133,43.52,995.95,1014.27,152,26.70,13.29,-76,1
1688488433,43.98,995.97,1014.28,152,26.81,13.55,-76,1
1688488733,44.08,995.93,1014.25,152,26.81,13.58,-77,1
1688489033,44.28,995.94,1014.25,152,26.75,13.60,-76,1
1688489333,45.12,995.96,1014.27,152,26.51,13.67,-76,1
1688489633,47.74,996.04,1014.36,152,26.29,14.34,-77,1
1688489933,49.93,996.11,1014.42,152,25.93,14.71,-76,1
1688490233,49.97,996.16,1014.47,152,25.60,14.42,-77,1
1688490534,49.65,996.23,1014.55,152,25.61,14.33,-75,1
1688490834,53.14,996.25,1014.56,152,24.66,14.50,-76,1
1688491134,52.64,996.24,1014.55,152,24.43,14.14,-77,1
1688491434,52.43,996.25,1014.56,152,24.38,14.04,-73,1
1688491734,52.98,996.19,1014.50,152,24.00,13.85,-75,1
1688492034,53.22,996.26,1014.58,152,23.60,13.55,-75,1
1688492334,54.36,996.30,1014.61,152,23.51,13.79,-75,1
1688492634,55.78,996.28,1014.59,152,23.04,13.75,-75,1
1688492934,53.85,996.22,1014.53,152,23.34,13.48,-76,1
1688493234,55.26,996.27,1014.59,152,22.97,13.54,-76,1
1688493535,56.18,996.29,1014.60,152,22.98,13.80,-76,1
1688493835,56.41,996.30,1014.61,152,23.13,14.00,-76,1
1688494135,58.35,996.30,1014.61,152,22.89,14.30,-75,1
1688494435,59.27,996.34,1014.65,152,22.43,14.11,-77,1
1688494735,60.44,996.37,1014.68,152,22.05,14.06,-77,1
1688495035,59.28,996.48,1014.80,152,21.84,13.56,-76,1
1688495335,59.95,996.55,1014.87,152,21.74,13.64,-76,1
1688495636,60.59,996.58,1014.90,152,21.85,13.91,-75,1
1688495936,60.80,996.62,1014.93,152,21.86,13.97,-76,1
1688496236,62.70,996.64,1014.95,152,21.38,13.99,-75,1
1688496536,62.91,996.66,1014.97,152,21.18,13.85,-76,1
1688496836,64.73,996.68,1014.99,152,20.94,14.07,-76,1
1688497136,66.04,996.74,1015.05,152,20.73,14.18,-77,1
1688497436,67.06,996.84,1015.15,152,20.61,14.30,-76,1
1688497736,69.65,996.87,1015.19,152,20.30,14.59,-77,1
1688498036,70.76,996.93,1015.24,152,20.26,14.80,-76,1
1688498336,69.36,996.93,1015.25,152,20.29,14.51,-76,1
1688498636,70.73,996.96,1015.27,152,20.29,14.82,-76,1
1688498937,75.09,996.99,1015.31,152,20.03,15.50,-76,1
1688499237,77.07,997.00,1015.31,152,19.94,15.82,-75,1
1688499537,77.71,997.02,1015.33,152,19.98,15.98,-75,1
1688499837,79.82,997.04,1015.35,152,19.85,16.28,-76,1
1688500137,80.51,997.04,1015.36,152,19.88,16.44,-76,1
1688500437,81.18,997.04,1015.36,152,19.88,16.57,-76,1
1688500737,83.47,997.09,1015.40,152,19.80,16.93,-76,1
1688501037,83.04,997.14,1015.45,152,19.83,16.88,-76,1
1688501337,81.50,997.18,1015.49,152,19.85,16.61,-76,1
1688501637,83.01,997.18,1015.50,152,19.84,16.89,-76,1
1688501937,82.52,997.18,1015.49,152,19.84,16.79,-76,1
1688502238,83.65,997.17,1015.49,152,19.74,16.91,-76,1
1688502538,83.95,997.24,1015.55,152,19.68,16.91,-76,1
1688502838,86.20,997.28,1015.59,152,19.52,17.17,-75,1
1688503138,87.35,997.30,1015.61,152,19.45,17.31,-75,1
1688503438,86.98,997.30,1015.61,152,19.37,17.16,-75,1
1688503738,85.00,997.30,1015.61,152,19.34,16.77,-76,1
1688504038,87.26,997.29,1015.61,152,19.26,17.10,-76,1
1688504338,86.19,997.32,1015.64,152,19.27,16.92,-76,1
1688504638,86.44,997.35,1015.66,152,19.22,16.92,-75,1
1688504938,86.90,997.40,1015.72,152,19.18,16.96,-76,1
1688505238,87.72,997.47,1015.78,152,19.12,17.05,-76,1
1688505538,87.61,997.54,1015.85,152,19.08,16.99,-75,1
1688505839,90.61,997.53,1015.85,152,18.98,17.42,-75,1
1688506139,88.00,997.56,1015.87,152,18.97,16.95,-76,1
1688506439,90.19,997.61,1015.92,152,18.89,17.26,-76,1
1688506739,91.49,997.61,1015.92,152,18.83,17.43,-75,1
1688507039,90.10,997.66,1015.97,152,18.78,17.14,-75,1
1688507339,90.74,997.70,1016.01,152,18.69,17.16,-75,1
1688507639,91.12,997.73,1016.05,152,18.63,17.17,-75,1
1688507939,91.45,997.75,1016.06,152,18.58,17.17,-75,1
1688508239,92.70,997.85,1016.16,152,18.51,17.32,-76,1
1688508539,93.80,997.83,1016.15,152,18.47,17.47,-76,1
1688508840,93.84,997.85,1016.16,152,18.39,17.39,-75,1
1688509140,93.44,997.88,1016.20,152,18.33,17.27,-76,1
1688509440,93.44,997.92,1016.24,152,18.27,17.21,-76,1
1688509740,93.82,997.95,1016.26,152,18.24,17.24,-75,1
1688510040,94.24,997.96,1016.27,152,18.18,17.25,-75,1
1688510340,92.92,997.99,1016.30,152,18.13,16.98,-75,1
1688510640,94.18,998.08,1016.39,152,18.09,17.15,-75,1
1688510940,96.06,998.08,1016.39,152,17.97,17.35,-76,1
1688511240,95.92,998.13,1016.45,152,17.92,17.27,-76,1
1688511540,95.82,998.13,1016.45,152,17.86,17.20,-76,1
1688511840,95.85,998.15,1016.46,152,17.81,17.15,-76,1
1688512140,97.30,998.15,1016.46,152,17.73,17.31,-76,1
1688512441,94.95,998.19,1016.51,152,17.66,16.85,-75,1
1688512741,95.29,998.25,1016.56,152,17.60,16.85,-76,1
1688513041,97.70,998.31,1016.62,152,17.51,17.16,-74,1
1688513341,98.62,998.35,1016.66,152,17.45,17.24,-75,1
1688513641,96.24,998.38,1016.69,152,17.44,16.85,-75,1
1688513941,97.02,998.37,1016.69,152,17.39,16.93,-75,1
1688514241,98.31,998.44,1016.76,152,17.33,17.08,-75,1
1688514541,97.39,998.49,1016.81,152,17.23,16.83,-75,1
1688514841,99.98,998.51,1016.83,152,17.15,17.16,-75,1
1688515141,99.59,998.50,1016.81,152,17.08,17.03,-75,1
1688515441,98.50,998.50,1016.82,152,17.05,16.83,-76,1
1688515741,100.00,998.55,1016.86,152,17.16,17.17,-76,1
1688516041,100.00,998.52,1016.83,152,17.04,17.05,-76,1
1688516341,100.00,998.49,1016.80,152,16.86,16.87,-76,1
1688516641,100.00,998.54,1016.85,152,16.74,16.75,-76,1
1688516941,100.00,998.57,1016.88,152,16.57,16.58,-76,1
1688517241,100.00,998.59,1016.90,152,16.48,16.49,-76,1
1688517542,100.00,998.67,1016.98,152,16.37,16.38,-76,1
1688517842,100.00,998.66,1016.98,152,16.26,16.27,-76,1
1688518142,100.00,998.73,1017.04,152,16.25,16.26,-76,1
1688518442,100.00,998.73,1017.04,152,16.23,16.24,-75,1
1688518742,100.00,998.72,1017.04,152,16.22,16.23,-76,1
1688519042,100.00,998.68,1016.99,152,16.16,16.17,-75,1
1688519342,100.00,998.68,1016.99,152,16.14,16.15,-75,1
1688519642,100.00,998.71,1017.02,152,16.03,16.04,-75,1
1688519942,100.00,998.68,1017.00,152,16.08,16.09,-75,1
1688520242,100.00,998.70,1017.01,152,15.95,15.96,-76,1
1688520542,100.00,998.74,1017.05,152,15.85,15.86,-76,1
1688521143,100.00,998.75,1017.06,152,15.31,15.32,-76,1
1688521443,100.00,998.79,1017.10,152,15.28,15.29,-75,1
1688521743,100.00,998.80,1017.11,152,15.10,15.11,-76,1
1688522043,100.00,998.81,1017.12,152,15.05,15.06,-76,1
1688522343,100.00,998.79,1017.10,152,15.09,15.10,-75,1
1688522643,100.00,998.83,1017.14,152,15.02,15.03,-75,1
1688522943,100.00,998.86,1017.17,152,15.03,15.04,-75,1
1688523243,100.00,998.86,1017.17,152,15.06,15.07,-76,1
1688523543,100.00,998.99,1017.31,152,15.02,15.03,-76,1
1688523843,100.00,999.03,1017.35,152,14.91,14.92,-76,1
1688524144,100.00,999.02,1017.33,152,14.87,14.88,-76,1
1688524444,100.00,999.05,1017.36,152,14.87,14.88,-76,1
1688524744,100.00,999.14,1017.46,152,14.97,14.98,-77,1
1688525044,100.00,999.14,1017.45,152,14.90,14.91,-76,1
1688525344,100.00,999.11,1017.43,152,14.37,14.38,-77,1
1688525644,100.00,999.07,1017.39,152,14.27,14.28,-76,1
1688525944,100.00,999.10,1017.41,152,14.28,14.29,-76,1
1688526244,100.00,999.12,1017.43,152,14.45,14.46,-75,1
1688526544,100.00,999.15,1017.46,152,14.55,14.56,-76,1
1688526844,100.00,999.14,1017.46,152,14.63,14.64,-76,1
1688527144,100.00,999.16,1017.47,152,14.75,14.76,-76,1
1688527444,100.00,999.18,1017.49,152,14.82,14.83,-75,1
1688527745,100.00,999.23,1017.55,152,14.92,14.93,-76,1
1688528045,100.00,999.19,1017.50,152,15.09,15.10,-77,1
1688528345,100.00,999.24,1017.55,152,15.19,15.20,-77,1
1688528645,100.00,999.25,1017.56,152,15.37,15.38,-75,1
1688528945,100.00,999.25,1017.56,152,15.44,15.45,-76,1
1688529245,100.00,999.31,1017.63,152,15.62,15.63,-76,1
1688529545,100.00,999.29,1017.60,152,15.75,15.76,-76,1
1688529845,100.00,999.33,1017.64,152,15.90,15.91,-76,1
1688530145,100.00,999.32,1017.63,152,16.11,16.12,-75,1
1688530445,100.00,999.35,1017.67,152,16.28,16.29,-76,1
1688530745,99.37,999.34,1017.65,152,16.37,16.28,-76,1
1688531046,97.84,999.37,1017.68,152,16.54,16.21,-75,1
1688531346,97.09,999.37,1017.68,152,16.72,16.27,-75,1
1688531646,100.00,999.38,1017.69,152,16.84,16.85,-75,1
1688531946,97.22,999.38,1017.70,152,17.12,16.69,-75,1
1688532246,95.48,999.38,1017.69,152,17.40,16.68,-76,1
1688532546,91.02,999.45,1017.76,152,17.70,16.23,-75,1
1688532846,88.98,999.45,1017.77,152,18.15,16.32,-76,1
1688533146,90.58,999.44,1017.75,152,18.19,16.64,-77,1
1688533446,92.14,999.38,1017.69,152,18.47,17.18,-77,1
1688533746,80.65,999.44,1017.75,152,18.73,15.35,-76,1
1688534046,76.93,999.57,1017.88,152,19.22,15.09,-76,1
1688534347,73.32,999.59,1017.91,152,19.77,14.88,-77,1
1688534647,71.30,999.66,1017.98,152,20.23,14.89,-76,1
1688534947,69.06,999.73,1018.05,152,20.65,14.79,-75,1
1688535247,69.38,999.75,1018.07,152,20.75,14.96,-74,1
1688535547,67.73,999.74,1018.06,152,21.22,15.03,-76,1
1688535847,67.90,999.84,1018.15,152,21.33,15.18,-77,1
1688536147,68.66,999.85,1018.16,152,21.33,15.35,-76,1
1688536448,67.47,999.96,1018.27,152,21.76,15.49,-75,1
1688536748,66.43,999.92,1018.23,152,21.64,15.13,-74,1
1688537048,64.30,999.89,1018.21,152,21.84,14.82,-77,1
1688537348,61.28,999.91,1018.22,152,22.04,14.26,-77,1
1688537649,60.71,999.86,1018.17,152,22.51,14.56,-75,1
1688537949,60.26,999.90,1018.22,152,22.77,14.69,-74,1
1688538249,60.53,999.88,1018.20,152,23.16,15.12,-75,1
1688538549,57.01,999.85,1018.16,152,23.58,14.59,-75,1
1688538850,58.30,999.87,1018.19,152,23.67,15.02,-74,1
1688539150,52.34,999.90,1018.22,152,24.08,13.73,-75,1
1688539450,50.14,999.93,1018.24,152,24.31,13.28,-76,1
1688539750,47.81,999.86,1018.18,152,24.52,12.75,-74,1
1688540050,47.55,999.84,1018.15,152,24.67,12.80,-75,1
1688540351,48.97,999.81,1018.12,152,24.79,13.36,-77,1
1688540651,45.69,999.79,1018.10,152,24.84,12.35,-77,1
1688540951,47.89,999.78,1018.09,152,24.96,13.18,-75,1
1688541251,47.70,999.82,1018.13,152,24.94,13.10,-77,1
1688541552,48.65,999.78,1018.10,152,25.13,13.57,-75,1
1688541852,45.17,999.81,1018.13,152,25.48,12.75,-74,1
1688542152,47.35,999.85,1018.17,152,25.66,13.64,-76,1
1688542452,45.33,999.91,1018.22,152,25.78,13.08,-74,1
1688542753,46.03,999.89,1018.20,152,25.44,13.01,-76,1
1688543053,44.90,999.88,1018.20,152,25.93,13.07,-76,1
1688543353,43.84,999.86,1018.17,152,26.17,12.92,-75,1
1688543653,44.71,999.89,1018.20,152,26.35,13.39,-75,1
1688543954,42.96,999.86,1018.17,152,26.51,12.92,-75,1
1688544254,44.80,999.87,1018.18,152,26.27,13.35,-76,1
1688544555,42.34,999.90,1018.21,152,26.24,12.46,-76,1
1688544855,42.25,999.91,1018.23,152,26.66,12.80,-75,1
1688545156,38.76,999.93,1018.24,152,27.09,11.87,-75,1
1688545456,38.22,999.93,1018.25,152,27.21,11.77,-77,1
1688545756,37.21,999.88,1018.19,152,27.27,11.42,-75,1
1688546056,38.46,999.97,1018.28,152,26.39,11.13,-77,1
1688546356,38.45,999.93,1018.25,152,26.94,11.62,-78,1
1688546656,39.51,999.84,1018.15,152,26.66,11.78,-76,1
1688546956,38.29,999.89,1018.20,152,26.75,11.39,-76,1
1688547256,36.31,999.85,1018.16,152,27.76,11.48,-76,1
1688547556,36.16,999.84,1018.15,152,28.01,11.64,-74,1
1688547858,35.07,999.91,1018.22,152,27.12,10.39,-76,1
1688548158,34.17,999.79,1018.10,152,28.06,10.83,-75,1
1688548459,35.33,999.80,1018.12,152,28.02,11.29,-76,1
1688548759,35.77,999.80,1018.11,152,27.73,11.23,-80,1
1688549059,34.08,999.78,1018.09,152,28.63,11.29,-77,1
1688549359,35.15,999.85,1018.17,152,28.44,11.59,-78,1
1688549660,33.31,999.80,1018.11,152,27.39,9.86,-79,1
1688549960,34.11,999.85,1018.16,152,27.01,9.88,-77,1
1688550261,36.65,999.75,1018.07,152,28.39,12.17,-78,1
1688550561,36.00,999.74,1018.05,152,27.86,11.43,-76,1
1688550861,32.91,999.70,1018.02,152,29.27,11.32,-76,1
1688551162,33.07,999.70,1018.01,152,28.95,11.11,-78,1
1688551462,33.98,999.66,1017.98,152,29.46,11.97,-77,1
1688551762,32.04,999.64,1017.95,152,29.70,11.29,-77,1
1688552063,33.42,999.72,1018.03,152,28.80,11.14,-77,1
1688552363,36.01,999.66,1017.98,152,28.30,11.83,-75,1
1688552663,33.78,999.67,1017.98,152,29.43,11.85,-77,1
1688552963,31.94,999.57,1017.89,152,29.75,11.28,-75,1
1688553264,33.27,999.63,1017.94,152,27.86,10.25,-76,1
1688553565,32.62,999.54,1017.86,152,28.36,10.39,-78,1
1688553865,31.21,999.60,1017.92,152,29.40,10.63,-75,1
1688554165,30.09,999.55,1017.86,152,29.76,10.39,-74,1
1688554465,30.26,999.46,1017.77,152,30.32,10.96,-74,1
1688554765,29.03,999.39,1017.70,152,30.31,10.33,-76,1
1688555369,31.16,999.29,1017.60,152,30.28,11.37,-78,1
1688555669,31.75,999.42,1017.73,152,28.74,10.32,-82,1
1688555970,31.01,999.26,1017.57,152,30.08,11.12,-79,1
1688556270,30.84,999.16,1017.47,152,30.40,11.32,-81,1
1688556570,29.56,999.18,1017.49,152,31.40,11.54,-76,1
1688556871,28.41,999.14,1017.45,152,31.80,11.28,-77,1
1688557171,30.42,999.11,1017.42,152,30.79,11.45,-77,1
1688557471,28.30,999.06,1017.37,152,32.53,11.85,-77,1
1688557771,29.87,999.10,1017.41,152,31.87,12.10,-77,1
1688558375,30.30,999.02,1017.33,152,29.58,10.34,-77,1
1688558675,29.98,998.92,1017.23,152,30.65,11.11,-77,1
1688558975,28.49,998.90,1017.21,152,31.11,10.73,-78,1
1688559276,30.82,998.90,1017.22,152,30.19,11.12,-79,1
1688559577,29.90,998.67,1016.98,152,31.34,11.66,-80,1
1688559877,30.45,998.85,1017.16,152,29.77,10.58,-77,1
1688560177,29.81,998.64,1016.95,152,30.53,10.92,-80,1
1688560477,27.45,998.63,1016.94,152,32.61,11.45,-80,1
1688560778,27.75,998.69,1017.00,152,31.53,10.70,-80,1
1688561078,29.04,998.48,1016.79,152,31.26,11.15,-79,1
1688561378,27.19,998.48,1016.79,152,32.90,11.55,-79,1
1688561678,27.98,998.44,1016.75,152,33.08,12.14,-80,1
1688561978,27.58,998.52,1016.83,152,32.15,11.13,-82,1
1688562278,28.05,998.50,1016.81,152,30.90,10.32,-80,1
1688562579,26.71,998.40,1016.72,152,31.63,10.21,-78,1
1688562880,28.37,998.29,1016.60,152,31.14,10.70,-79,1
1688563180,26.34,998.32,1016.64,152,31.61,9.98,-79,1
1688563480,28.45,998.13,1016.45,152,31.07,10.68,-81,1
1688563780,28.50,998.15,1016.46,152,30.31,10.05,-79,1
1688564080,26.32,998.03,1016.35,152,32.61,10.82,-81,1
1688564382,25.75,998.05,1016.37,152,33.34,11.11,-82,1
1688564682,28.45,997.99,1016.30,152,32.04,11.51,-81,1
1688564982,26.50,997.98,1016.29,152,32.99,11.24,-80,1
1688565282,28.10,997.95,1016.27,152,30.41,9.93,-81,1
1688565582,27.95,997.92,1016.24,152,31.69,10.94,-82,1
1688565882,28.80,997.67,1015.98,152,30.97,10.78,-77,1
1688566182,30.50,997.89,1016.20,152,30.39,11.14,-78,1
1688566482,30.17,997.79,1016.11,152,30.94,11.45,-80,1
1688566782,32.54,997.71,1016.02,152,29.81,11.62,-78,1
1688567082,33.06,997.70,1016.01,152,29.66,11.73,-79,1
1688567383,32.14,997.52,1015.83,152,29.95,11.55,-79,1
1688567683,31.56,997.55,1015.86,152,29.38,10.78,-80,1
1688567983,30.83,997.48,1015.80,152,29.01,10.11,-75,1
1688568283,31.42,997.36,1015.68,152,29.57,10.88,-80,1
1688568583,30.76,997.31,1015.62,152,29.18,10.22,-78,1
1688568883,31.36,997.12,1015.43,152,29.75,11.01,-78,1
1688569183,30.17,997.13,1015.45,152,29.73,10.41,-78,1
1688569483,32.07,997.09,1015.40,152,28.90,10.61,-79,1
1688569783,33.29,997.04,1015.35,152,28.87,11.14,-78,1
1688570083,33.35,997.03,1015.34,152,28.65,10.97,-78,1
1688570383,34.61,996.91,1015.22,152,28.82,11.69,-79,1
1688570683,32.40,996.92,1015.24,152,28.90,10.76,-77,1
1688570984,33.86,996.89,1015.20,152,28.77,11.31,-79,1
1688571284,35.05,996.91,1015.22,152,28.64,11.72,-77,1
1688571584,34.91,996.99,1015.30,152,28.39,11.44,-80,1
1688571884,34.90,997.00,1015.31,152,28.44,11.48,-78,1
1688572184,35.97,996.97,1015.28,152,28.45,11.94,-80,1
1688572484,35.46,997.01,1015.32,152,28.30,11.59,-78,1
1688572784,35.35,996.97,1015.28,152,28.29,11.54,-78,1
1688573084,36.42,996.92,1015.24,152,28.18,11.89,-77,1
1688573384,36.91,996.93,1015.24,152,28.32,12.22,-77,1
1688573684,37.63,996.89,1015.20,152,27.96,12.20,-78,1
1688573985,39.07,996.86,1015.17,152,28.03,12.83,-77,1
1688574588,39.23,996.82,1015.13,152,27.89,12.77,-78,1
1688574888,40.50,996.80,1015.12,152,27.82,13.19,-78,1
1688575188,40.55,996.77,1015.08,152,27.73,13.13,-78,1
1688575488,38.97,996.75,1015.06,152,27.76,12.55,-77,1
1688575788,41.58,996.75,1015.07,152,27.83,13.61,-78,1
1688576088,41.88,996.76,1015.07,152,27.60,13.51,-79,1
1688576388,42.99,996.74,1015.05,152,27.46,13.79,-80,1
1688576689,44.49,996.67,1014.98,152,27.53,14.38,-78,1
1688576989,43.63,996.70,1015.02,152,27.73,14.26,-79,1
1688577289,42.88,996.64,1014.95,152,27.57,13.84,-79,1
1688577589,42.09,996.68,1015.00,152,27.41,13.42,-77,1
1688577889,42.92,996.72,1015.03,152,27.26,13.58,-79,1
1688578189,43.33,996.65,1014.97,152,27.28,13.74,-80,1
1688578489,43.37,996.67,1014.98,152,27.39,13.86,-76,1
1688578789,45.26,996.63,1014.94,152,26.98,14.15,-79,1
1688579089,44.78,996.62,1014.93,152,26.70,13.73,-79,1
1688579389,44.42,996.55,1014.87,152,26.79,13.69,-79,1
1688579689,45.82,996.59,1014.90,152,26.54,13.94,-79,1
1688579989,48.46,996.61,1014.92,152,26.19,14.48,-78,1
1688580289,47.63,996.63,1014.95,152,26.27,14.29,-78,1
1688580590,47.80,996.63,1014.94,152,26.24,14.32,-79,1
1688580890,48.74,996.70,1015.01,152,26.08,14.47,-79,1
1688581190,49.25,996.70,1015.01,152,25.81,14.38,-78,1
1688581490,50.67,996.73,1015.05,152,25.55,14.59,-79,1
1688581791,53.43,996.75,1015.06,152,25.20,15.09,-79,1
1688582091,54.09,996.83,1015.14,152,24.89,14.99,-79,1
1688582391,55.21,996.90,1015.21,152,24.73,15.16,-78,1
1688582691,57.23,997.03,1015.34,152,24.29,15.31,-79,1
1688582991,57.64,997.02,1015.33,152,24.16,15.30,-78,1
1688583291,61.64,997.13,1015.44,152,23.82,16.03,-80,1
1688583591,63.54,997.14,1015.45,152,23.55,16.25,-79,1
1688583892,65.03,997.22,1015.53,152,23.23,16.31,-79,1
1688584192,63.92,997.31,1015.63,152,23.24,16.05,-78,1
1688584492,63.49,997.37,1015.68,152,23.23,15.94,-78,1
1688584792,67.99,997.29,1015.60,152,22.90,16.70,-78,1
1688585092,65.58,997.30,1015.62,152,22.85,16.08,-79,1
1688585393,68.35,997.35,1015.66,152,22.70,16.59,-78,1
1688585693,70.17,997.32,1015.63,152,22.26,16.58,-78,1
1688585993,71.26,997.32,1015.63,152,22.13,16.70,-78,1
1688586293,74.50,997.37,1015.69,152,21.61,16.90,-79,1
1688586593,72.17,997.33,1015.64,152,21.87,16.65,-79,1
1688586893,72.59,997.32,1015.64,152,21.86,16.73,-80,1
1688587193,72.71,997.36,1015.67,152,21.73,16.63,-79,1
1688587493,72.39,997.37,1015.68,152,21.60,16.44,-80,1
1688587793,72.79,997.39,1015.70,152,21.50,16.43,-79,1
1688588093,73.85,997.37,1015.68,152,21.26,16.43,-79,1
1688588393,72.44,997.28,1015.60,152,21.15,16.02,-79,1
1688588693,73.69,997.22,1015.54,152,21.13,16.26,-79,1
1688588994,74.57,997.24,1015.55,152,20.98,16.31,-79,1
1688589294,75.02,997.28,1015.59,152,20.84,16.27,-79,1
1688589594,75.04,997.25,1015.57,152,20.71,16.14,-79,1
1688589895,76.05,997.28,1015.59,152,20.57,16.22,-79,1
1688590195,79.18,997.31,1015.62,152,20.24,16.53,-78,1
1688590495,81.16,997.34,1015.66,152,20.02,16.71,-79,1
1688590795,79.94,997.33,1015.64,152,20.13,16.58,-79,1
1688591095,79.12,997.31,1015.62,152,19.97,16.26,-79,1
1688591395,79.85,997.36,1015.67,152,20.00,16.43,-79,1
1688591695,81.07,997.32,1015.64,152,19.88,16.55,-79,1
1688591995,81.40,997.41,1015.73,152,19.81,16.55,-78,1
1688592295,81.44,997.44,1015.75,152,19.76,16.51,-79,1
1688592595,84.50,997.50,1015.81,152,19.62,16.95,-79,1
1688592895,84.41,997.50,1015.82,152,19.57,16.89,-78,1
1688593196,86.36,997.47,1015.78,152,19.45,17.13,-78,1
1688593496,86.97,997.47,1015.79,152,19.33,17.12,-81,1
1688593796,84.82,997.45,1015.77,152,19.37,16.77,-78,1
1688594096,86.53,997.43,1015.75,152,19.38,17.09,-79,1
1688594396,84.26,997.45,1015.76,152,19.40,16.69,-79,1
1688595002,87.15,997.47,1015.78,152,19.18,17.01,-79,1
1688595302,86.10,997.41,1015.73,152,19.21,16.84,-79,1
1688595602,86.91,997.41,1015.72,152,19.13,16.91,-79,1
1688595902,87.59,997.46,1015.78,152,18.96,16.87,-79,1
1688596202,91.66,997.53,1015.85,152,18.58,17.21,-79,1
1688596502,88.57,997.51,1015.82,152,18.89,16.98,-79,1
1688596802,89.79,997.43,1015.74,152,18.83,17.13,-80,1
1688597102,91.38,997.38,1015.69,152,18.75,17.33,-80,1
1688597402,93.60,997.36,1015.67,152,18.51,17.47,-79,1
1688597702,92.00,997.34,1015.65,152,18.61,17.30,-78,1
1688598002,92.58,997.40,1015.71,152,18.60,17.39,-78,1
1688598303,97.10,997.39,1015.70,152,18.37,17.92,-80,1
1688598603,94.19,997.35,1015.66,152,18.44,17.50,-78,1
1688598904,96.95,997.38,1015.70,152,18.31,17.83,-79,1
1688599204,96.93,997.38,1015.69,152,18.29,17.81,-79,1
1688599504,96.69,997.33,1015.65,152,18.29,17.77,-80,1
1688599804,94.22,997.29,1015.60,152,18.44,17.51,-79,1
1688600105,93.11,997.23,1015.55,152,18.69,17.57,-79,1
1688600405,92.38,997.31,1015.63,152,18.84,17.59,-79,1
1688600705,91.90,997.34,1015.65,152,18.89,17.56,-80,1
1688601005,91.63,997.38,1015.69,152,18.91,17.53,-79,1
1688601305,91.76,997.37,1015.68,152,19.02,17.66,-81,1
1688601605,90.05,997.32,1015.64,152,19.13,17.47,-79,1
1688601905,88.02,997.35,1015.66,152,19.28,17.26,-77,1
1688602205,88.45,997.28,1015.59,152,19.31,17.37,-78,1
1688602505,88.32,997.15,1015.46,152,19.28,17.32,-79,1
1688602805,89.50,997.09,1015.41,152,19.22,17.47,-78,1
1688603105,87.05,997.03,1015.35,152,19.27,17.08,-79,1
1688603405,89.12,997.04,1015.35,152,19.18,17.36,-78,1
1688603706,88.16,997.11,1015.43,152,19.12,17.13,-79,1
1688604006,89.08,997.13,1015.45,152,19.01,17.19,-84,1
1688604306,89.14,997.05,1015.37,152,18.94,17.13,-78,1
1688604606,88.22,997.02,1015.34,152,18.92,16.94,-78,1
1688604906,89.16,997.00,1015.31,152,18.87,17.06,-79,1
1688605206,88.36,997.05,1015.37,152,18.83,16.88,-79,1
1688605812,88.27,997.08,1015.39,152,18.75,16.78,-78,1
1688606112,89.40,997.05,1015.37,152,18.71,16.94,-79,1
1688606412,89.51,996.97,1015.28,152,18.71,16.96,-79,1
1688606712,89.99,996.92,1015.23,152,18.62,16.96,-78,1
1688607012,89.26,996.87,1015.19,152,18.70,16.91,-79,1
1688607312,90.55,996.88,1015.19,152,18.61,17.05,-78,1
1688607612,93.97,996.91,1015.22,152,18.12,17.15,-79,1
1688607912,95.41,996.86,1015.17,152,17.83,17.10,-79,1
1688608212,95.47,996.89,1015.20,152,17.87,17.15,-79,1
1688608512,93.39,996.94,1015.25,152,17.93,16.86,-80,1
1688608813,92.44,997.01,1015.33,152,18.01,16.78,-79,1
1688609113,93.30,996.83,1015.15,152,17.89,16.81,-78,1
1688609414,95.22,996.70,1015.01,152,17.72,16.96,-78,1
1688609714,93.20,996.64,1014.95,152,17.89,16.79,-79,1
1688610015,94.29,996.60,1014.92,152,17.94,17.02,-79,1
1688610315,96.67,996.71,1015.02,152,17.64,17.12,-81,1
1688610615,99.02,996.76,1015.07,152,17.37,17.23,-79,1
1688610915,95.66,996.78,1015.09,152,17.68,16.99,-80,1
1688611216,95.37,996.79,1015.11,152,17.79,17.05,-81,1
1688611516,95.78,996.73,1015.04,152,17.72,17.05,-79,1
1688611816,94.47,996.70,1015.01,152,17.81,16.92,-80,1
1688612116,94.53,996.66,1014.98,152,17.82,16.94,-78,1
1688612416,96.47,996.70,1015.02,152,17.62,17.06,-78,1
1688612716,95.94,996.73,1015.04,152,17.60,16.96,-79,1
1688613017,96.06,996.81,1015.12,152,17.55,16.93,-79,1
1688613317,96.46,996.87,1015.18,152,17.52,16.96,-79,1
1688613617,97.83,996.91,1015.22,152,17.40,17.07,-79,1
1688613917,97.72,996.94,1015.25,152,17.42,17.07,-79,1
1688614217,98.19,996.98,1015.30,152,17.43,17.16,-79,1
1688614517,97.03,997.02,1015.33,152,17.50,17.04,-79,1
1688614817,96.99,997.02,1015.33,152,17.50,17.03,-78,1
1688615117,95.92,997.06,1015.37,152,17.58,16.94,-80,1
1688615417,95.17,997.10,1015.41,152,17.63,16.86,-79,1
1688615717,96.25,997.13,1015.44,152,17.64,17.05,-78,1
1688616017,95.72,997.11,1015.42,152,17.78,17.10,-78,1
1688616317,94.94,997.19,1015.50,152,17.92,17.11,-79,1
1688616618,94.17,997.26,1015.57,152,18.09,17.15,-78,1
1688616918,91.90,997.27,1015.58,152,18.32,16.99,-79,1
1688617218,89.41,997.23,1015.54,152,18.66,16.90,-77,1
1688617518,86.79,997.23,1015.55,152,18.91,16.68,-79,1
1688617818,84.03,997.23,1015.54,152,19.14,16.39,-77,1
1688618118,82.25,997.32,1015.63,152,19.41,16.32,-76,1
1688618418,80.69,997.33,1015.64,152,19.67,16.27,-76,1
1688618718,79.80,997.36,1015.68,152,19.98,16.40,-78,1
1688619018,77.13,997.40,1015.71,152,20.18,16.06,-78,1
1688619318,76.60,997.45,1015.77,152,20.49,16.25,-79,1
1688619618,74.42,997.47,1015.79,152,20.75,16.05,-77,1
1688619919,73.02,997.52,1015.83,152,20.99,15.99,-78,1
1688620219,72.07,997.52,1015.83,152,21.26,16.04,-78,1
1688620519,70.58,997.51,1015.83,152,21.49,15.93,-75,1
1688620819,69.71,997.57,1015.88,152,21.74,15.98,-77,1
1688621119,68.06,997.48,1015.79,152,21.97,15.83,-75,1
1688621419,66.67,997.39,1015.70,152,22.14,15.66,-79,1
1688621719,66.70,997.33,1015.64,152,22.30,15.82,-73,1
1688622020,65.75,997.34,1015.65,152,22.61,15.89,-77,1
1688622320,64.68,997.36,1015.68,152,22.84,15.86,-77,1
1688622620,62.75,997.32,1015.63,152,23.00,15.53,-75,1
1688622920,62.21,997.30,1015.61,152,23.06,15.45,-75,1
1688623220,62.36,997.41,1015.72,152,23.29,15.71,-78,1
1688623520,61.78,997.44,1015.75,152,23.47,15.73,-74,1
1688623821,61.26,997.46,1015.77,152,23.47,15.60,-75,1
1688624121,62.01,997.53,1015.84,152,23.80,16.10,-80,1
1688624422,60.60,997.60,1015.91,152,24.06,15.99,-77,1
1688624725,58.71,997.59,1015.91,152,24.10,15.53,-78,1
1688625026,58.15,997.59,1015.91,152,24.36,15.62,-74,1
1688625326,56.67,997.59,1015.90,152,24.61,15.45,-76,1
1688625626,55.22,997.68,1015.99,152,24.69,15.13,-75,1
1688625927,56.27,997.69,1016.00,152,25.09,15.79,-79,1
1688626227,53.20,997.73,1016.04,152,25.25,15.07,-74,1
1688626528,53.10,997.76,1016.07,152,25.28,15.06,-78,1
1688626829,53.63,997.85,1016.16,152,25.22,15.16,-77,1
1688627129,53.59,997.92,1016.23,152,25.04,14.99,-76,1
1688627429,55.07,997.85,1016.17,152,24.81,15.20,-76,1
1688627729,55.83,997.82,1016.14,152,24.63,15.24,-77,1
1688628030,57.25,997.89,1016.20,152,24.50,15.51,-76,1
1688628330,58.19,997.91,1016.23,152,24.58,15.84,-75,1
1688628630,58.84,997.97,1016.28,152,24.60,16.03,-76,1
1688628931,58.06,998.02,1016.33,152,24.59,15.82,-78,1
1688629231,59.19,998.03,1016.34,152,24.57,16.10,-75,1
1688629532,56.91,998.02,1016.33,152,24.74,15.64,-78,1
1688629832,56.51,998.05,1016.36,152,24.83,15.62,-76,1
1688630132,57.63,998.10,1016.41,152,24.81,15.90,-79,1
1688630432,59.51,998.15,1016.46,152,24.73,16.33,-77,1
1688630733,57.89,998.19,1016.50,152,24.58,15.76,-78,1
1688631336,53.69,998.23,1016.55,152,25.65,15.58,-78,1
1688631637,52.77,998.24,1016.55,152,25.78,15.43,-77,1
1688631946,50.37,998.21,1016.52,152,26.02,14.93,-75,1
1688632240,51.19,998.23,1016.54,152,26.23,15.37,-80,1
1688632541,52.17,998.28,1016.59,152,26.02,15.47,-81,1
1688632841,53.28,998.33,1016.64,152,25.95,15.74,-76,1
1688633142,51.00,998.29,1016.61,152,26.34,15.41,-79,1
1688633442,50.95,998.34,1016.65,152,26.55,15.59,-78,1
1688633742,50.21,998.28,1016.59,152,26.90,15.68,-78,1
1688634042,50.40,998.26,1016.58,152,27.01,15.85,-77,1
1688634342,49.77,998.36,1016.67,152,27.22,15.84,-78,1
1688634643,48.87,998.34,1016.65,152,27.16,15.50,-75,1
1688634943,49.23,998.39,1016.70,152,27.11,15.57,-77,1
1688635244,47.01,998.31,1016.63,152,27.24,14.97,-77,1
1688635544,47.60,998.35,1016.67,152,27.37,15.28,-78,1
1688635846,45.98,998.27,1016.58,152,27.92,15.24,-78,1
1688636146,46.81,998.29,1016.60,152,27.74,15.36,-79,1
1688636447,47.55,998.24,1016.55,152,27.63,15.50,-74,1
1688636747,48.00,998.24,1016.56,152,28.00,15.99,-79,1
1688637047,48.34,998.22,1016.54,152,28.20,16.28,-76,1
1688637348,48.39,998.17,1016.49,152,28.09,16.19,-76,1
1688637952,46.19,998.12,1016.44,152,28.79,16.10,-77,1
1688638253,46.25,998.00,1016.31,152,28.71,16.05,-77,1
1688638554,45.83,998.08,1016.39,152,28.47,15.69,-78,1
1688638854,44.85,998.04,1016.35,152,29.18,15.99,-76,1
1688639154,44.52,998.03,1016.34,152,29.20,15.90,-76,1
1688639454,43.65,997.97,1016.28,152,29.44,15.81,-78,1
1688639754,41.39,997.98,1016.29,152,29.74,15.25,-76,1
1688640055,42.70,997.95,1016.27,152,29.84,15.82,-77,1
1688640355,43.24,997.94,1016.26,152,29.70,15.89,-77,1
1688640655,44.28,997.91,1016.23,152,29.42,16.01,-78,1
1688640956,45.71,997.94,1016.25,152,28.21,15.41,-76,1
1688641257,43.93,997.92,1016.24,152,29.15,15.64,-75,1
1688641557,43.07,997.88,1016.19,152,29.62,15.76,-75,1
1688641858,43.12,997.90,1016.22,152,29.83,15.97,-76,1
1688642159,42.74,997.94,1016.25,152,29.76,15.77,-77,1
1688642763,43.29,998.06,1016.38,152,30.35,16.50,-74,1
1688643064,41.53,998.07,1016.39,152,30.19,15.70,-77,1
1688643364,42.84,998.21,1016.52,152,30.20,16.20,-75,1
1688643664,43.63,998.23,1016.55,152,29.73,16.06,-77,1
1688643964,42.53,998.22,1016.53,152,29.26,15.24,-75,1
1688644264,41.09,998.15,1016.47,152,30.05,15.41,-77,1
1688644565,40.31,998.13,1016.45,152,30.32,15.35,-78,1
1688644865,37.11,998.18,1016.50,152,31.67,15.26,-73,1
1688645165,38.31,998.24,1016.55,152,31.55,15.65,-75,1
1688645467,37.30,998.22,1016.53,152,31.48,15.17,-77,1
1688645767,37.32,998.27,1016.59,152,31.54,15.23,-76,1
1688646067,37.14,998.29,1016.60,152,31.73,15.33,-76,1
1688646368,38.05,998.29,1016.60,152,31.47,15.48,-77,1
1688646668,38.20,998.30,1016.62,152,31.91,15.93,-75,1
1688646971,37.93,998.31,1016.62,152,31.59,15.53,-76,1
1688647272,40.31,998.32,1016.63,152,30.31,15.34,-72,1
1688647572,42.75,998.45,1016.76,152,29.52,15.55,-79,1
1688647873,44.50,998.38,1016.70,152,28.95,15.66,-76,1
1688648173,46.36,998.50,1016.81,152,28.14,15.57,-78,1
1688648474,47.66,998.49,1016.80,152,27.59,15.50,-77,1
1688648774,49.55,998.45,1016.76,152,27.31,15.85,-80,1
1688649076,50.50,998.32,1016.63,152,27.04,15.90,-76,1
1688649378,51.22,998.31,1016.62,152,27.04,16.12,-78,1
1688649981,48.85,998.24,1016.55,152,27.58,15.88,-77,1
1688650281,48.21,998.28,1016.60,152,28.04,16.09,-75,1
1688650581,49.64,998.43,1016.75,152,27.64,16.18,-79,1
1688650881,50.76,998.43,1016.74,152,27.40,16.32,-77,1
1688651181,49.40,998.42,1016.74,152,27.77,16.23,-78,1
1688651481,46.97,998.47,1016.78,152,28.49,16.09,-76,1
1688651781,47.41,998.48,1016.80,152,27.81,15.62,-79,1
1688652081,49.41,998.53,1016.85,152,26.89,15.43,-78,1
1688652381,51.26,998.65,1016.97,152,26.64,15.77,-74,1
1688652682,51.24,998.66,1016.97,152,26.69,15.81,-77,1
1688652982,50.84,998.74,1017.06,152,26.68,15.68,-75,1
1688653282,52.02,998.77,1017.09,152,26.67,16.03,-77,1
1688653582,51.96,998.79,1017.11,152,26.62,15.96,-79,1
1688653882,52.31,998.83,1017.15,152,26.37,15.84,-77,1
1688654182,53.33,998.83,1017.14,152,26.11,15.90,-79,1
1688654482,54.26,998.87,1017.18,152,25.91,15.99,-76,1
1688654783,54.88,998.91,1017.22,152,25.65,15.92,-75,1
1688655083,57.42,998.85,1017.16,152,25.45,16.44,-79,1
1688655383,64.22,998.78,1017.10,152,25.01,17.80,-79,1
1688655683,65.61,998.82,1017.13,152,24.72,17.86,-79,1
1688655983,66.52,998.83,1017.15,152,24.67,18.04,-78,1
1688656283,61.93,998.82,1017.13,152,24.73,16.96,-79,1
1688656583,63.73,998.83,1017.14,152,24.56,17.25,-78,1
1688656883,61.26,998.87,1017.18,152,24.75,16.81,-77,1
1688657184,60.85,998.95,1017.26,152,24.80,16.75,-78,1
1688657484,62.19,998.96,1017.27,152,24.88,17.17,-78,1
1688657784,57.99,999.03,1017.34,152,24.92,16.10,-77,1
1688658084,56.56,999.04,1017.36,152,24.97,15.76,-77,1
1688658384,55.75,999.04,1017.36,152,25.11,15.67,-78,1
1688658684,56.16,999.08,1017.39,152,25.19,15.85,-79,1
1688658984,55.88,999.10,1017.41,152,25.21,15.80,-78,1
1688659284,55.60,999.12,1017.43,152,25.16,15.67,-77,1
1688659584,54.65,999.12,1017.43,152,25.12,15.36,-75,1
1688659885,54.76,999.17,1017.48,152,25.13,15.40,-76,1
1688660185,54.52,999.19,1017.51,152,25.05,15.26,-75,1
1688660485,54.45,999.20,1017.51,152,25.01,15.20,-78,1
1688660785,54.27,999.19,1017.50,152,24.98,15.12,-75,1
1688661085,54.84,999.13,1017.44,152,24.92,15.23,-76,1
1688661385,55.03,999.04,1017.35,152,24.92,15.28,-77,1
1688661685,54.50,999.10,1017.42,152,24.83,15.05,-78,1
1688661985,53.98,999.13,1017.44,152,24.68,14.76,-78,1
1688662285,53.46,999.13,1017.44,152,24.59,14.53,-77,1
1688662585,53.33,999.20,1017.51,152,24.52,14.43,-74,1
1688662885,53.51,999.20,1017.51,152,24.53,14.49,-75,1
1688663185,53.42,999.23,1017.54,152,24.43,14.37,-74,1
1688663486,53.94,999.32,1017.64,152,24.49,14.58,-76,1
1688663786,54.05,999.38,1017.70,152,24.34,14.47,-78,1
1688664086,54.36,999.50,1017.81,152,24.13,14.36,-76,1
1688664386,54.84,999.50,1017.82,152,23.93,14.31,-77,1
1688664686,55.35,999.62,1017.93,152,23.81,14.35,-78,1
1688664986,55.02,999.56,1017.88,152,23.68,14.13,-76,1
1688665286,56.24,999.60,1017.92,152,23.52,14.32,-77,1
1688665586,56.60,999.60,1017.91,152,23.39,14.30,-77,1
1688665886,56.84,999.66,1017.97,152,23.29,14.27,-77,1
1688666186,57.18,999.75,1018.06,152,23.20,14.28,-77,1
1688666486,57.01,999.81,1018.13,152,23.08,14.12,-78,1
1688666786,57.35,999.84,1018.16,152,22.96,14.10,-77,1
1688667087,57.39,999.94,1018.26,152,22.84,14.00,-77,1
1688667987,56.99,1000.02,1018.33,152,22.62,13.69,-77,1
1688668287,57.35,1000.11,1018.42,152,22.52,13.69,-77,1
1688668587,57.40,1000.11,1018.42,152,22.40,13.59,-78,1
1688668887,58.21,1000.05,1018.36,152,22.28,13.69,-78,1
1688669187,58.50,1000.12,1018.44,152,22.23,13.72,-78,1
1688669487,58.71,1000.17,1018.48,152,22.20,13.75,-79,1
1688669787,58.77,1000.40,1018.71,152,22.14,13.71,-77,1
1688670688,59.73,1000.65,1018.96,152,21.95,13.78,-78,1
1688670988,60.25,1000.66,1018.98,152,21.86,13.83,-78,1
1688671288,59.73,1000.67,1018.98,152,21.78,13.62,-77,1
1688671588,59.69,1000.74,1019.06,152,21.72,13.55,-76,1
1688671888,60.27,1000.74,1019.05,152,21.66,13.65,-78,1
1688672188,60.18,1000.81,1019.12,152,21.60,13.57,-77,1
1688672488,60.13,1000.81,1019.13,152,21.55,13.51,-76,1
1688672788,59.90,1000.82,1019.13,152,21.48,13.38,-77,1
1688673088,60.03,1000.84,1019.15,152,21.38,13.32,-77,1
1688673388,60.26,1000.91,1019.22,152,21.38,13.38,-78,1
1688673688,59.99,1001.00,1019.31,152,21.38,13.31,-78,1
1688673988,60.02,1000.95,1019.26,152,21.39,13.33,-78,1
1688674289,59.76,1000.95,1019.26,152,21.33,13.21,-79,1
1688674889,60.24,1001.01,1019.32,152,21.27,13.27,-78,1
1688675189,59.47,1001.07,1019.38,152,21.22,13.03,-77,1
1688675489,60.06,1001.21,1019.53,152,21.21,13.17,-78,1
1688675789,59.92,1001.39,1019.71,152,21.21,13.13,-77,1
1688676089,60.04,1001.45,1019.76,152,21.18,13.14,-77,1
1688676389,60.52,1001.46,1019.78,152,21.14,13.22,-79,1
1688676689,60.71,1001.46,1019.77,152,21.08,13.21,-79,1
1688676989,60.72,1001.42,1019.73,152,21.02,13.16,-78,1
1688677289,61.09,1001.43,1019.74,152,20.95,13.19,-77,1
1688677589,61.32,1001.46,1019.78,152,20.88,13.18,-77,1
1688677890,61.50,1001.58,1019.89,152,20.82,13.16,-79,1
1688678190,61.63,1001.68,1020.00,152,20.82,13.20,-79,1
1688678490,61.79,1001.67,1019.98,152,20.80,13.22,-78,1
1688678790,62.05,1001.67,1019.98,152,20.76,13.24,-77,1
1688679090,62.37,1001.69,1020.00,152,20.69,13.26,-80,1
1688679390,62.67,1001.74,1020.05,152,20.65,13.30,-78,1
1688679690,62.55,1001.74,1020.05,152,20.63,13.25,-80,1
1688679990,62.54,1001.81,1020.13,152,20.58,13.20,-79,1
1688680290,63.05,1001.83,1020.14,152,20.54,13.28,-79,1
1688680590,63.41,1001.72,1020.04,152,20.47,13.31,-79,1
1688680890,63.58,1001.67,1019.99,152,20.41,13.29,-78,1
1688681491,63.78,1001.63,1019.95,152,20.34,13.27,-79,1
1688681791,64.37,1001.61,1019.92,152,20.30,13.37,-79,1
1688682091,64.55,1001.68,1020.00,152,20.25,13.37,-80,1
1688682392,65.04,1001.62,1019.94,152,20.21,13.45,-79,1
1688682692,65.33,1001.60,1019.91,152,20.15,13.46,-80,1
1688682992,66.10,1001.57,1019.88,152,20.06,13.55,-78,1
1688683292,66.58,1001.55,1019.86,152,19.95,13.56,-80,1
1688683592,67.15,1001.57,1019.89,152,19.84,13.59,-79,1
1688683892,67.91,1001.61,1019.92,152,19.77,13.69,-79,1
1688684192,68.43,1001.65,1019.96,152,19.66,13.70,-78,1
1688684492,69.09,1001.73,1020.05,152,19.57,13.77,-79,1
1688684792,70.04,1001.79,1020.10,152,19.43,13.84,-79,1
1688685092,70.86,1001.87,1020.18,152,19.31,13.91,-79,1
1688685692,72.33,1001.91,1020.23,152,19.10,14.02,-78,1
1688685993,73.11,1001.94,1020.25,152,18.96,14.05,-80,1
1688686293,74.07,1001.95,1020.26,152,18.83,14.13,-79,1
1688686893,75.43,1002.08,1020.40,152,18.58,14.17,-79,1
1688687193,76.14,1002.02,1020.33,152,18.51,14.24,-79,1
1688687493,76.65,1002.02,1020.33,152,18.43,14.27,-79,1
1688687793,77.45,1002.03,1020.34,152,18.32,14.32,-79,1
1688688093,78.21,1002.03,1020.35,152,18.21,14.37,-78,1
1688688393,79.02,1002.03,1020.35,152,18.09,14.41,-78,1
1688688693,79.83,1002.04,1020.36,152,17.96,14.44,-79,1
1688688993,80.50,1002.12,1020.43,152,17.87,14.48,-78,1
1688689294,81.08,1002.19,1020.50,152,17.80,14.53,-79,1
1688689594,81.58,1002.27,1020.59,152,17.68,14.50,-78,1
1688689894,81.92,1002.23,1020.54,152,17.63,14.52,-79,1
1688690194,82.36,1002.25,1020.56,152,17.55,14.52,-80,1
1688690494,82.71,1002.36,1020.67,152,17.50,14.54,-78,1
1688690794,83.29,1002.34,1020.66,152,17.41,14.56,-79,1
1688691094,83.56,1002.29,1020.60,152,17.34,14.54,-79,1
1688691394,84.02,1002.31,1020.62,152,17.26,14.55,-80,1
1688691694,84.21,1002.41,1020.72,152,17.18,14.51,-79,1
1688691994,84.42,1002.41,1020.72,152,17.14,14.50,-79,1
1688692900,85.26,1002.39,1020.70,152,16.97,14.49,-80,1
1688693200,86.07,1002.34,1020.65,152,16.85,14.52,-79,1
1688693500,86.67,1002.38,1020.69,152,16.75,14.53,-78,1
1688693800,86.97,1002.38,1020.69,152,16.70,14.53,-79,1
1688694100,87.18,1002.44,1020.75,152,16.62,14.49,-79,1
1688694400,87.46,1002.53,1020.85,152,16.55,14.47,-79,1
1688694700,87.63,1002.64,1020.96,152,16.50,14.45,-79,1
1688695000,87.89,1002.75,1021.07,152,16.45,14.45,-80,1
1688695300,88.22,1002.82,1021.13,152,16.39,14.45,-80,1
1688695600,88.23,1002.84,1021.15,152,16.36,14.42,-79,1
1688696201,89.44,1002.94,1021.25,152,16.18,14.46,-80,1
1688696501,89.95,1002.96,1021.27,152,16.06,14.42,-79,1
1688696801,90.57,1003.01,1021.33,152,16.01,14.48,-79,1
1688697101,91.40,1003.02,1021.33,152,15.98,14.59,-79,1
1688697401,91.32,1003.14,1021.46,152,15.92,14.52,-80,1
1688697701,91.07,1003.20,1021.51,152,15.91,14.47,-79,1
1688698001,91.09,1003.24,1021.55,152,15.88,14.44,-79,1
1688698301,90.73,1003.29,1021.61,152,15.88,14.38,-78,1
1688698601,90.46,1003.28,1021.60,152,15.83,14.28,-79,1
1688698901,90.73,1003.33,1021.64,152,15.78,14.28,-80,1
1688699202,90.70,1003.33,1021.65,152,15.77,14.27,-78,1
1688699502,90.48,1003.32,1021.63,152,15.78,14.24,-78,1
1688699802,90.15,1003.35,1021.66,152,15.73,14.13,-79,1
1688700102,89.88,1003.42,1021.73,152,15.73,14.09,-79,1
1688700402,89.81,1003.42,1021.74,152,15.71,14.05,-78,1
1688700702,89.34,1003.49,1021.80,152,15.73,13.99,-78,1
1688701002,88.93,1003.48,1021.79,152,15.81,14.00,-78,1
1688701602,86.52,1003.49,1021.80,152,15.91,13.68,-78,1
1688701902,86.37,1003.55,1021.86,152,15.95,13.69,-79,1
1688702202,85.18,1003.57,1021.88,152,16.05,13.57,-79,1
1688702502,84.08,1003.62,1021.94,152,16.18,13.50,-79,1
1688702803,82.52,1003.62,1021.93,152,16.24,13.27,-78,1
1688703403,80.91,1003.66,1021.97,152,16.46,13.19,-78,1
1688703703,79.66,1003.72,1022.03,152,16.59,13.07,-78,1
1688704003,78.37,1003.70,1022.02,152,16.74,12.97,-78,1
1688704303,76.77,1003.78,1022.10,152,16.87,12.78,-78,1
1688704603,74.02,1003.79,1022.10,152,16.96,12.31,-79,1
1688704903,73.14,1003.80,1022.11,152,17.11,12.28,-78,1
1688705203,69.28,1003.82,1022.13,152,17.21,11.55,-78,1
1688705803,68.07,1003.78,1022.09,152,17.60,11.66,-77,1
1688706104,66.03,1003.81,1022.12,152,17.77,11.36,-79,1
1688706404,65.29,1003.81,1022.12,152,17.95,11.36,-79,1
1688706704,62.41,1003.84,1022.15,152,18.14,10.86,-78,1
1688707004,60.69,1003.85,1022.16,152,18.35,10.64,-78,1
1688707304,59.58,1003.83,1022.14,152,18.57,10.57,-79,1
1688707604,57.81,1003.84,1022.16,152,18.94,10.46,-79,1
1688707904,56.67,1003.85,1022.16,152,19.27,10.47,-79,1
1688708204,54.62,1003.88,1022.20,152,19.56,10.19,-79,1
1688708505,52.00,1003.87,1022.18,152,19.71,9.59,-77,1
1688708805,51.37,1003.92,1022.23,152,19.90,9.59,-79,1
1688709106,51.73,1003.99,1022.30,152,20.17,9.94,-77,1
1688709406,49.55,1004.07,1022.38,152,20.25,9.37,-78,1
1688709706,47.15,1004.07,1022.38,152,20.48,8.85,-79,1
1688710007,48.47,1004.10,1022.41,152,20.72,9.48,-81,1
1688710308,47.98,1004.11,1022.43,152,20.89,9.48,-79,1
1688710608,47.49,1004.15,1022.47,152,20.93,9.37,-77,1
1688710908,45.20,1004.21,1022.52,152,21.12,8.81,-78,1
1688711209,45.67,1004.23,1022.54,152,21.31,9.13,-78,1
1688711509,44.95,1004.22,1022.53,152,21.55,9.11,-77,1
1688712115,42.39,1004.24,1022.55,152,21.51,8.21,-82,1
1688712415,41.08,1004.26,1022.57,152,21.62,7.85,-80,1
1688712715,41.42,1004.31,1022.63,152,21.70,8.04,-82,1
1688713015,41.84,1004.36,1022.68,152,21.94,8.41,-81,1
1688713315,39.47,1004.42,1022.73,152,22.16,7.75,-78,1
1688713616,40.92,1004.43,1022.74,152,22.39,8.48,-80,1
1688713916,39.64,1004.41,1022.72,152,22.59,8.19,-78,1
1688714219,38.95,1004.41,1022.73,152,22.82,8.14,-80,1
1688714522,38.23,1004.39,1022.70,152,22.86,7.90,-80,1
1688714822,38.26,1004.51,1022.82,152,22.86,7.92,-80,1
1688715122,37.34,1004.55,1022.86,152,22.79,7.50,-80,1
1688715422,38.31,1004.62,1022.93,152,22.88,7.95,-79,1
1688715725,35.26,1004.60,1022.91,152,23.13,6.96,-81,1
1688716026,35.08,1004.58,1022.89,152,23.10,6.86,-81,1
1688716326,36.24,1004.61,1022.92,152,23.18,7.40,-77,1
1688716626,36.11,1004.63,1022.95,152,23.28,7.44,-79,1
1688716927,35.85,1004.62,1022.93,152,23.30,7.35,-77,1
1688717227,36.86,1004.67,1022.98,152,23.41,7.86,-79,1
1688717527,37.00,1004.66,1022.97,152,23.60,8.08,-76,1
1688717828,36.22,1004.66,1022.97,152,23.46,7.64,-77,1
1688718128,36.97,1004.72,1023.03,152,23.58,8.05,-77,1
1688718428,36.88,1004.77,1023.09,152,23.75,8.16,-76,1
1688718728,36.39,1004.78,1023.10,152,23.87,8.07,-76,1
1688719029,36.89,1004.75,1023.06,152,24.07,8.45,-74,1
1688719329,36.77,1004.74,1023.05,152,24.17,8.49,-77,1
1688719629,36.80,1004.76,1023.07,152,23.98,8.34,-77,1
1688719929,37.35,1004.79,1023.10,152,23.83,8.42,-76,1
1688720229,37.24,1004.72,1023.03,152,24.05,8.57,-75,1
1688720530,37.32,1004.72,1023.04,152,23.97,8.54,-77,1
1688720830,36.61,1004.71,1023.02,152,24.19,8.45,-75,1
1688721130,36.84,1004.74,1023.06,152,24.45,8.77,-78,1
1688721431,35.81,1004.70,1023.02,152,24.53,8.42,-78,1
1688721731,34.94,1004.66,1022.98,152,24.85,8.34,-78,1
1688722031,37.09,1004.63,1022.95,152,25.04,9.39,-79,1
1688722331,35.70,1004.67,1022.98,152,25.15,8.92,-77,1
1688722631,36.40,1004.71,1023.02,152,25.30,9.34,-80,1
1688722932,34.35,1004.69,1023.00,152,25.36,8.54,-79,1
1688723232,35.18,1004.79,1023.10,152,25.13,8.69,-78,1
1688723532,36.58,1004.80,1023.11,152,25.32,9.44,-78,1
1688723832,36.14,1004.73,1023.04,152,25.13,9.09,-76,1
1688724132,35.74,1004.73,1023.05,152,25.14,8.93,-74,1
1688724432,35.42,1004.74,1023.05,152,25.61,9.21,-74,1
1688724733,35.00,1004.68,1022.99,152,25.55,8.98,-77,1
1688725034,35.36,1004.74,1023.05,152,25.24,8.86,-75,1
1688725334,35.64,1004.61,1022.92,152,25.36,9.08,-76,1
1688725634,35.69,1004.61,1022.93,152,25.45,9.18,-78,1
1688725935,34.77,1004.71,1023.02,152,25.56,8.89,-75,1
1688726538,35.49,1004.55,1022.86,152,25.92,9.51,-76,1
1688726839,36.22,1004.51,1022.82,152,26.18,10.05,-77,1
1688727139,35.05,1004.48,1022.79,152,26.09,9.48,-77,1
1688727439,33.89,1004.52,1022.83,152,26.06,8.95,-76,1
1688727739,34.31,1004.53,1022.84,152,26.17,9.23,-79,1
1688728039,33.49,1004.50,1022.82,152,26.28,8.97,-76,1
1688728340,32.47,1004.50,1022.82,152,26.63,8.82,-79,1
1688728946,32.07,1004.43,1022.74,152,27.47,9.36,-78,1
1688729246,30.99,1004.46,1022.77,152,27.56,8.93,-75,1
1688729546,32.01,1004.39,1022.71,152,27.54,9.39,-79,1
1688729846,30.89,1004.30,1022.62,152,27.30,8.66,-77,1
1688730146,31.89,1004.32,1022.63,152,26.75,8.66,-75,1
1688730447,34.34,1004.30,1022.62,152,26.74,9.74,-77,1
1688730747,32.80,1004.32,1022.63,152,26.85,9.16,-78,1
1688731047,34.29,1004.39,1022.70,152,26.52,9.53,-76,1
1688731348,33.53,1004.42,1022.73,152,26.23,8.94,-79,1
1688731649,35.15,1004.48,1022.79,152,25.94,9.39,-78,1
1688731950,35.71,1004.53,1022.84,152,25.64,9.36,-76,1
1688732251,35.34,1004.49,1022.80,152,26.27,9.76,-76,1
1688732551,34.58,1004.42,1022.74,152,26.94,10.02,-76,1
1688732851,32.95,1004.39,1022.71,152,27.13,9.47,-78,1
1688733151,32.54,1004.46,1022.78,152,27.52,9.63,-77,1
1688733451,31.25,1004.44,1022.75,152,27.44,8.95,-75,1
1688733752,31.40,1004.41,1022.72,152,27.79,9.33,-75,1
1688734052,29.65,1004.42,1022.74,152,28.37,8.98,-79,1
1688734352,29.72,1004.42,1022.73,152,28.60,9.21,-75,1
1688734652,29.29,1004.43,1022.74,152,28.75,9.13,-78,1
1688734952,28.61,1004.38,1022.69,152,29.40,9.33,-78,1
1688735252,27.49,1004.39,1022.70,152,29.74,9.03,-76,1
1688735552,28.99,1004.37,1022.68,152,29.75,9.83,-77,1
1688735852,29.04,1004.35,1022.66,152,29.76,9.86,-76,1
1688736152,28.66,1004.26,1022.58,152,29.87,9.76,-78,1
1688736452,28.41,1004.18,1022.49,152,29.98,9.72,-77,1
1688736753,27.90,1004.20,1022.51,152,30.38,9.80,-77,1
1688737053,28.97,1004.26,1022.57,152,29.15,9.30,-77,1
1688737353,30.22,1004.34,1022.65,152,28.24,9.15,-78,1
1688737653,30.19,1004.28,1022.59,152,27.78,8.74,-78,1
1688737953,30.08,1004.20,1022.52,152,27.84,8.73,-76,1
1688738556,30.41,1004.13,1022.44,152,28.51,9.47,-76,1
1688738856,29.70,1004.09,1022.41,152,28.61,9.21,-77,1
1688739156,29.01,1004.06,1022.37,152,28.59,8.85,-78,1
1688739456,31.44,1004.03,1022.35,152,28.04,9.56,-78,1
1688739756,30.11,1004.03,1022.35,152,27.79,8.71,-76,1
1688740057,30.72,1004.00,1022.31,152,27.43,8.69,-77,1
1688740357,31.04,1003.98,1022.29,152,27.35,8.78,-74,1
1688740657,31.62,1004.00,1022.31,152,27.04,8.78,-77,1
1688740957,31.87,1003.96,1022.27,152,26.57,8.49,-77,1
1688741258,32.12,1003.89,1022.21,152,26.28,8.35,-78,1
1688741558,32.05,1003.91,1022.22,152,26.53,8.54,-76,1
1688741858,31.92,1003.92,1022.24,152,26.45,8.41,-77,1
1688742158,32.87,1003.89,1022.20,152,26.50,8.88,-77,1
1688742458,32.07,1003.86,1022.17,152,26.46,8.49,-77,1
1688742758,31.94,1003.87,1022.18,152,26.30,8.29,-78,1
1688743058,33.55,1003.86,1022.18,152,26.26,8.98,-78,1
1688743358,32.16,1003.90,1022.22,152,26.16,8.26,-77,1
1688743658,33.22,1003.93,1022.24,152,26.05,8.65,-79,1
1688743958,32.88,1003.90,1022.21,152,25.89,8.36,-77,1
1688744258,34.18,1003.89,1022.20,152,25.90,8.94,-75,1
1688744558,34.09,1003.93,1022.25,152,25.81,8.82,-76,1
1688744859,33.32,1003.89,1022.20,152,25.76,8.44,-76,1
1688745159,33.41,1003.94,1022.26,152,25.68,8.41,-78,1
1688745459,34.46,1003.96,1022.28,152,25.74,8.92,-78,1
1688745760,33.41,1003.91,1022.23,152,25.65,8.38,-78,1
1688746060,34.36,1003.94,1022.26,152,25.69,8.83,-77,1
1688746360,34.38,1003.88,1022.19,152,25.64,8.80,-77,1
1688746660,34.90,1003.85,1022.16,152,25.68,9.05,-77,1
1688746960,34.58,1003.84,1022.15,152,25.61,8.85,-78,1
1688747260,35.34,1003.92,1022.24,152,25.45,9.03,-78,1
1688747560,34.85,1003.93,1022.24,152,25.34,8.73,-77,1
1688747860,35.63,1003.95,1022.26,152,25.27,9.00,-78,1
1688748160,36.23,1003.97,1022.29,152,25.24,9.22,-78,1
1688748460,36.95,1003.97,1022.28,152,25.18,9.46,-78,1
1688748764,36.60,1003.93,1022.24,152,25.04,9.19,-78,1
1688749064,37.24,1003.93,1022.24,152,24.95,9.37,-77,1
1688749364,38.13,1003.95,1022.26,152,24.85,9.63,-77,1
1688749664,39.05,1003.97,1022.28,152,24.77,9.92,-78,1
1688749967,40.13,1003.99,1022.31,152,24.64,10.21,-79,1
1688750267,40.20,1003.96,1022.27,152,24.54,10.15,-79,1
1688750567,40.09,1003.94,1022.25,152,24.40,9.98,-78,1
1688750867,41.96,1003.92,1022.24,152,24.22,10.50,-78,1
1688751167,40.78,1003.98,1022.29,152,24.04,9.91,-78,1
1688751467,40.53,1003.98,1022.29,152,23.90,9.70,-78,1
1688751767,40.24,1003.99,1022.30,152,23.83,9.53,-79,1
1688752068,40.68,1004.00,1022.32,152,23.75,9.62,-78,1
1688752368,42.15,1004.02,1022.34,152,23.61,10.02,-79,1
1688752968,44.01,1004.10,1022.42,152,23.34,10.42,-78,1
1688753268,44.51,1004.13,1022.44,152,23.20,10.47,-78,1
1688753568,48.47,1004.14,1022.45,152,22.86,11.44,-79,1
1688753868,46.32,1004.15,1022.47,152,22.83,10.73,-78,1
1688754168,46.82,1004.24,1022.55,152,22.83,10.89,-79,1
1688754468,50.71,1004.29,1022.60,152,22.51,11.80,-78,1
1688754768,52.42,1004.38,1022.70,152,22.01,11.84,-78,1
1688755069,52.47,1004.42,1022.73,152,21.82,11.68,-79,1
1688755369,56.03,1004.47,1022.78,152,21.42,12.31,-78,1
1688755671,58.53,1004.59,1022.90,152,20.87,12.46,-79,1
1688755971,59.98,1004.66,1022.97,152,20.58,12.56,-78,1
1688756271,61.63,1004.69,1023.00,152,20.27,12.68,-79,1
1688756571,62.60,1004.74,1023.06,152,20.07,12.73,-79,1
1688756871,63.59,1004.82,1023.13,152,19.93,12.84,-78,1
1688757171,64.57,1004.86,1023.17,152,19.83,12.97,-78,1
1688757472,67.11,1004.85,1023.16,152,19.57,13.32,-78,1
1688757772,66.84,1004.93,1023.24,152,19.44,13.13,-78,1
1688758072,67.47,1004.92,1023.23,152,19.25,13.10,-79,1
1688758372,67.14,1004.99,1023.30,152,19.06,12.84,-79,1
1688758672,71.65,1004.99,1023.31,152,18.73,13.52,-79,1
1688758972,72.91,1005.03,1023.35,152,18.58,13.64,-79,1
1688759272,69.90,1004.99,1023.30,152,18.68,13.09,-78,1
1688759572,70.35,1005.03,1023.34,152,18.64,13.15,-79,1
1688759872,69.46,1005.07,1023.38,152,18.38,12.71,-79,1
1688760172,68.87,1005.09,1023.40,152,18.21,12.42,-79,1
1688760472,68.39,1005.06,1023.38,152,18.18,12.28,-78,1
1688760773,71.91,1005.14,1023.46,152,17.87,12.75,-78,1
1688761073,71.42,1005.20,1023.51,152,17.73,12.51,-80,1
1688761373,69.54,1005.19,1023.50,152,17.73,12.10,-79,1
1688761673,69.01,1005.18,1023.49,152,17.77,12.03,-80,1
1688761973,71.14,1005.21,1023.52,152,17.63,12.35,-79,1
1688762273,70.95,1005.26,1023.57,152,17.44,12.13,-79,1
1688762573,73.93,1005.22,1023.54,152,17.31,12.63,-79,1
1688762873,74.19,1005.29,1023.60,152,17.13,12.51,-79,1
1688763173,73.75,1005.29,1023.60,152,17.18,12.47,-80,1
1688763473,74.03,1005.34,1023.65,152,17.05,12.40,-80,1
1688764073,79.65,1005.34,1023.65,152,16.48,12.97,-81,1
1688764374,80.03,1005.33,1023.64,152,16.46,13.02,-80,1
1688764674,79.83,1005.32,1023.64,152,16.40,12.92,-81,1
1688764974,77.31,1005.33,1023.65,152,16.34,12.38,-79,1
1688765274,80.31,1005.32,1023.63,152,16.21,12.83,-79,1
1688765574,79.02,1005.33,1023.65,152,16.18,12.55,-78,1
1688766177,78.55,1005.35,1023.66,152,16.07,12.35,-79,1
1688766477,78.29,1005.35,1023.66,152,16.11,12.34,-79,1
1688766780,81.29,1005.33,1023.64,152,15.90,12.71,-80,1
1688767080,81.12,1005.36,1023.68,152,15.81,12.59,-80,1
1688767380,82.17,1005.40,1023.72,152,15.69,12.67,-80,1
1688767681,83.32,1005.43,1023.74,152,15.52,12.72,-79,1
1688767981,83.67,1005.42,1023.74,152,15.34,12.61,-79,1
1688768281,81.86,1005.42,1023.73,152,15.31,12.24,-79,1
1688768581,86.83,1005.42,1023.74,152,15.13,12.96,-79,1
1688768881,88.33,1005.39,1023.70,152,14.97,13.07,-80,1
1688769181,87.44,1005.39,1023.70,152,14.85,12.80,-80,1
1688769481,86.78,1005.44,1023.75,152,14.73,12.56,-80,1
1688769781,88.72,1005.42,1023.74,152,14.64,12.81,-80,1
1688770081,89.59,1005.41,1023.72,152,14.57,12.89,-80,1
1688770381,88.89,1005.40,1023.71,152,14.53,12.73,-79,1
1688770681,86.41,1005.44,1023.75,152,14.53,12.30,-79,1
1688770982,86.84,1005.43,1023.74,152,14.57,12.42,-80,1
1688771282,85.17,1005.38,1023.70,152,14.50,12.05,-79,1
1688771582,85.84,1005.37,1023.68,152,14.49,12.16,-79,1
1688771882,85.42,1005.39,1023.70,152,14.46,12.06,-79,1
1688772182,86.54,1005.48,1023.79,152,14.26,12.06,-79,1
1688772482,90.06,1005.54,1023.85,152,13.91,12.32,-79,1
1688772782,90.26,1005.53,1023.85,152,13.88,12.32,-79,1
1688773082,89.24,1005.51,1023.82,152,13.87,12.14,-78,1
1688773382,91.26,1005.51,1023.83,152,13.72,12.33,-79,1
1688773682,88.15,1005.52,1023.84,152,13.78,11.87,-79,1
1688774282,90.28,1005.46,1023.77,152,13.65,12.10,-79,1
1688774582,88.03,1005.46,1023.77,152,13.69,11.76,-79,1
1688774882,88.96,1005.44,1023.76,152,13.65,11.87,-79,1
1688775182,88.58,1005.44,1023.75,152,13.62,11.78,-80,1
1688775483,88.14,1005.45,1023.76,152,13.55,11.64,-79,1
1688775783,88.00,1005.47,1023.78,152,13.46,11.52,-80,1
1688776083,89.49,1005.50,1023.82,152,13.30,11.62,-79,1
1688776383,90.91,1005.48,1023.79,152,13.14,11.70,-79,1
1688776683,89.03,1005.51,1023.83,152,13.14,11.38,-79,1
1688776983,91.30,1005.48,1023.80,152,13.09,11.71,-79,1
1688777283,92.10,1005.49,1023.80,152,13.03,11.79,-80,1
1688777583,89.13,1005.46,1023.77,152,13.11,11.37,-80,1
1688777883,91.62,1005.41,1023.72,152,13.03,11.71,-79,1
1688778183,91.38,1005.43,1023.74,152,12.97,11.61,-80,1
1688778483,91.76,1005.47,1023.78,152,12.89,11.59,-79,1
1688779083,93.19,1005.53,1023.84,152,12.61,11.55,-80,1
1688779383,93.76,1005.48,1023.80,152,12.48,11.51,-79,1
1688779683,91.68,1005.42,1023.74,152,12.49,11.18,-79,1
1688779983,93.00,1005.42,1023.74,152,12.43,11.34,-79,1
1688780283,92.98,1005.38,1023.70,152,12.40,11.31,-79,1
1688780584,94.52,1005.42,1023.74,152,12.28,11.44,-79,1
1688780884,93.90,1005.52,1023.83,152,12.16,11.22,-79,1
1688781184,92.58,1005.55,1023.86,152,12.30,11.14,-80,1
1688781484,93.09,1005.55,1023.86,152,12.16,11.09,-79,1
1688781784,94.27,1005.51,1023.82,152,12.03,11.15,-79,1
1688782084,94.66,1005.44,1023.75,152,12.06,11.24,-80,1
1688782384,94.14,1005.46,1023.78,152,12.01,11.11,-79,1
1688782684,92.89,1005.47,1023.78,152,12.08,10.97,-79,1
1688782984,94.51,1005.48,1023.79,152,12.01,11.17,-80,1
1688783284,94.85,1005.54,1023.85,152,11.92,11.13,-79,1
1688783586,97.98,1005.66,1023.98,152,11.35,11.05,-80,1
1688783886,98.42,1005.65,1023.96,152,11.35,11.12,-80,1
1688784188,98.77,1005.67,1023.99,152,11.34,11.16,-80,1
1688784488,97.88,1005.64,1023.95,152,11.44,11.13,-80,1
1688784788,97.73,1005.66,1023.98,152,11.59,11.25,-79,1
1688785088,95.38,1005.70,1024.01,152,11.78,11.07,-80,1
1688785389,95.61,1005.67,1023.99,152,11.83,11.16,-80,1
1688785690,94.25,1005.73,1024.04,152,11.99,11.10,-79,1
1688785990,93.94,1005.79,1024.10,152,12.10,11.16,-79,1
1688786290,92.72,1005.78,1024.09,152,12.19,11.06,-79,1
1688786590,94.04,1005.79,1024.11,152,12.30,11.38,-79,1
1688787190,96.66,1005.75,1024.07,152,12.10,11.59,-80,1
1688787490,95.60,1005.79,1024.10,152,12.34,11.67,-79,1
1688787790,95.99,1005.82,1024.14,152,12.48,11.87,-79,1
1688788093,95.10,1005.88,1024.19,152,12.70,11.95,-79,1
1688788393,93.96,1005.87,1024.18,152,12.86,11.92,-79,1
1688788693,93.56,1005.79,1024.11,152,13.13,12.13,-80,1
1688788994,92.66,1005.80,1024.11,152,13.42,12.27,-79,1
1688789294,91.68,1005.85,1024.16,152,13.61,12.29,-78,1
1688789594,90.72,1005.82,1024.13,152,13.99,12.51,-79,1
1688789894,90.26,1005.83,1024.14,152,14.21,12.65,-79,1
1688790794,85.78,1005.76,1024.07,152,15.06,12.71,-79,1
1688791094,87.38,1005.77,1024.09,152,15.31,13.24,-78,1
1688791394,84.25,1005.75,1024.07,152,15.55,12.92,-79,1
1688791694,82.24,1005.79,1024.11,152,15.70,12.69,-79,1
1688791994,84.24,1005.84,1024.15,152,15.99,13.35,-79,1
1688792294,82.88,1005.88,1024.19,152,15.97,13.08,-80,1
1688792594,82.37,1005.86,1024.17,152,16.10,13.11,-79,1
1688792894,81.04,1005.83,1024.14,152,16.38,13.13,-79,1
1688793194,79.20,1005.84,1024.16,152,16.68,13.07,-79,1
1688793795,75.43,1005.89,1024.20,152,17.34,12.97,-79,1
1688794095,74.55,1005.89,1024.21,152,17.52,12.96,-79,1
1688794395,73.71,1005.90,1024.22,152,18.11,13.36,-79,1
1688794695,73.54,1005.88,1024.19,152,18.11,13.32,-79,1
1688794995,70.12,1005.83,1024.14,152,18.94,13.39,-79,1
1688795295,66.27,1005.85,1024.17,152,18.63,12.23,-79,1
1688795595,67.46,1005.76,1024.08,152,19.29,13.13,-79,1
1688795895,64.40,1005.76,1024.07,152,19.67,12.78,-79,1
1688796195,64.38,1005.71,1024.02,152,19.68,12.79,-79,1
1688796495,61.88,1005.69,1024.01,152,20.15,12.63,-79,1
1688796796,62.00,1005.67,1023.98,152,20.17,12.68,-78,1
1688797396,59.85,1005.59,1023.90,152,20.45,12.40,-79,1
1688797696,57.99,1005.55,1023.86,152,20.62,12.08,-79,1
1688797996,54.26,1005.56,1023.87,152,20.53,10.99,-79,1
1688798296,51.85,1005.50,1023.82,152,21.13,10.87,-79,1
1688798596,54.23,1005.47,1023.78,152,21.24,11.64,-78,1
1688798896,53.64,1005.44,1023.75,152,21.65,11.86,-78,1
1688799196,54.05,1005.35,1023.67,152,21.16,11.52,-78,1
1688799496,54.12,1005.30,1023.62,152,21.73,12.07,-78,1
1688799797,52.07,1005.27,1023.59,152,21.17,10.97,-77,1
1688800097,51.08,1005.32,1023.64,152,21.72,11.18,-78,1
1688800397,51.49,1005.36,1023.67,152,21.74,11.32,-78,1
1688800697,50.27,1005.28,1023.60,152,21.53,10.77,-75,1
1688800997,51.10,1005.25,1023.57,152,21.91,11.37,-75,1
1688801297,49.24,1005.15,1023.46,152,22.57,11.41,-77,1
1688801597,51.07,1005.16,1023.47,152,21.91,11.36,-77,1
1688801897,50.23,1005.15,1023.46,152,22.06,11.24,-78,1
1688802197,48.54,1005.18,1023.50,152,22.20,10.86,-80,1
1688802797,47.27,1005.06,1023.38,152,23.07,11.25,-78,1
1688803097,47.33,1005.07,1023.39,152,22.44,10.70,-78,1
1688803398,45.61,1005.04,1023.36,152,23.05,10.69,-75,1
1688803698,46.35,1004.95,1023.26,152,22.97,10.86,-78,1
1688803998,43.91,1004.94,1023.26,152,23.78,10.79,-76,1
1688804298,43.19,1004.93,1023.24,152,23.66,10.43,-78,1
1688804898,42.44,1004.96,1023.27,152,23.72,10.22,-79,1
1688805498,39.94,1004.96,1023.27,152,24.81,10.29,-79,1
1688805798,41.54,1005.04,1023.35,152,24.73,10.81,-76,1
1688806098,42.00,1004.97,1023.28,152,25.17,11.37,-78,1
1688806398,40.08,1004.97,1023.28,152,25.13,10.63,-79,1
1688806698,40.86,1004.95,1023.26,152,24.83,10.65,-81,1
1688807298,38.96,1004.85,1023.16,152,25.54,10.57,-75,1
1688807899,38.75,1004.87,1023.18,152,25.70,10.63,-79,1
1688808199,38.55,1004.81,1023.12,152,25.74,10.59,-77,1
1688808502,39.46,1004.86,1023.17,152,25.70,10.91,-78,1
1688809102,39.55,1004.75,1023.07,152,26.21,11.39,-78,1
1688810002,36.89,1004.76,1023.08,152,27.06,11.10,-77,1
1688810302,35.16,1004.74,1023.06,152,26.94,10.27,-78,1
1688810602,35.43,1004.67,1022.98,152,27.25,10.66,-80,1
1688810902,36.82,1004.55,1022.87,152,27.08,11.09,-78,1
1688811202,36.63,1004.53,1022.84,152,27.29,11.19,-76,1
1688811502,35.87,1004.51,1022.83,152,27.33,10.91,-78,1
1688811802,35.70,1004.62,1022.94,152,25.81,9.51,-77,1
1688812102,34.42,1004.54,1022.86,152,27.18,10.16,-78,1
1688812402,34.38,1004.55,1022.86,152,27.16,10.13,-78,1
1688812703,34.17,1004.48,1022.79,152,27.60,10.42,-78,1
1688813003,36.14,1004.39,1022.71,152,27.06,10.79,-79,1
1688813303,34.01,1004.37,1022.69,152,28.00,10.70,-78,1
1688813603,32.77,1004.30,1022.61,152,28.01,10.15,-79,1
1688813903,33.83,1004.27,1022.58,152,28.12,10.73,-78,1
1688814203,32.95,1004.20,1022.51,152,27.77,10.03,-78,1
1688814503,33.19,1004.14,1022.45,152,27.50,9.90,-78,1
1688814803,34.21,1004.09,1022.41,152,27.04,9.95,-79,1
1688815103,33.52,1004.04,1022.35,152,27.64,10.17,-78,1
1688815403,33.43,1003.94,1022.25,152,27.33,9.86,-79,1
1688815703,33.08,1004.03,1022.34,152,28.51,10.73,-79,1
1688816003,30.81,1003.82,1022.13,152,28.89,10.00,-78,1
1688816303,31.98,1003.87,1022.19,152,28.32,10.06,-78,1
1688816603,30.50,1003.79,1022.10,152,29.29,10.19,-78,1
1688816903,29.37,1003.72,1022.04,152,29.86,10.12,-79,1
1688817203,28.57,1003.67,1021.98,152,29.79,9.65,-77,1
1688817504,29.01,1003.63,1021.94,152,30.21,10.23,-77,1
1688817804,29.70,1003.58,1021.89,152,29.68,10.13,-79,1
1688818104,26.99,1003.56,1021.88,152,31.01,9.84,-79,1
1688818404,27.78,1003.56,1021.87,152,30.42,9.77,-79,1
1688818704,26.49,1003.48,1021.80,152,31.09,9.63,-80,1
1688819004,28.27,1003.42,1021.73,152,30.27,9.90,-80,1
1688819304,28.24,1003.38,1021.70,152,30.39,9.99,-79,1
1688819904,29.80,1003.29,1021.60,152,29.28,9.84,-78,1
1688820204,30.28,1003.32,1021.64,152,28.84,9.69,-79,1
1688820504,31.11,1003.28,1021.60,152,28.63,9.92,-78,1
1688820804,30.49,1003.20,1021.51,152,28.97,9.91,-79,1
1688821104,30.16,1003.32,1021.64,152,29.32,10.05,-77,1
1688821404,28.38,1003.06,1021.37,152,30.37,10.04,-79,1
1688821705,27.88,1003.06,1021.38,152,31.42,10.67,-78,1
1688822005,26.46,1003.11,1021.42,152,31.55,10.00,-78,1
1688822305,26.88,1003.10,1021.42,152,30.85,9.64,-79,1
1688822605,28.08,1003.08,1021.39,152,29.87,9.46,-78,1
1688822905,30.28,1003.07,1021.38,152,29.38,10.16,-78,1
1688823205,30.20,1003.09,1021.40,152,28.77,9.60,-77,1
1688823505,31.02,1003.06,1021.38,152,28.55,9.80,-75,1
1688824105,29.78,1002.95,1021.27,152,29.52,10.03,-78,1
1688824405,27.12,1002.92,1021.23,152,30.56,9.53,-80,1
1688824705,28.34,1002.82,1021.14,152,30.53,10.16,-80,1
1688825005,26.52,1002.82,1021.14,152,31.48,9.98,-80,1
1688825305,26.18,1002.90,1021.21,152,31.37,9.69,-78,1
1688826205,28.93,1002.86,1021.17,152,29.73,9.78,-77,1
1688826506,29.78,1002.87,1021.18,152,28.82,9.43,-76,1
1688826806,30.65,1002.90,1021.21,152,28.55,9.62,-78,1
1688827106,31.14,1002.88,1021.20,152,28.24,9.59,-77,1
1688827406,31.88,1002.90,1021.21,152,28.00,9.73,-78,1
1688827706,32.47,1002.88,1021.20,152,27.74,9.78,-78,1
1688828006,33.15,1002.78,1021.09,152,27.89,10.22,-79,1
1688828307,31.00,1002.76,1021.07,152,28.10,9.41,-78,1
1688828607,32.24,1002.74,1021.05,152,27.85,9.77,-77,1
1688828907,31.14,1002.62,1020.93,152,28.10,9.47,-78,1
1688829207,32.41,1002.57,1020.88,152,28.18,10.14,-76,1
1688829507,31.07,1002.49,1020.81,152,28.06,9.40,-80,1
1688829807,32.27,1002.46,1020.77,152,27.92,9.85,-76,1
1688830107,32.53,1002.49,1020.81,152,27.62,9.71,-78,1
1688830407,32.34,1002.47,1020.79,152,27.91,9.87,-76,1
1688830707,31.80,1002.44,1020.75,152,28.05,9.74,-79,1
1688831007,31.96,1002.41,1020.73,152,28.09,9.85,-78,1
1688831307,31.31,1002.39,1020.70,152,27.98,9.45,-78,1
1688831607,31.82,1002.43,1020.74,152,27.76,9.50,-78,1
1688831907,32.73,1002.42,1020.74,152,27.63,9.81,-78,1
1688832207,33.44,1002.43,1020.74,152,27.56,10.06,-78,1
1688832507,33.22,1002.40,1020.72,152,27.38,9.81,-77,1
1688832808,34.32,1002.40,1020.71,152,27.16,10.10,-79,1
1688833108,35.42,1002.37,1020.69,152,27.12,10.54,-78,1
1688833408,34.21,1002.39,1020.70,152,27.05,9.96,-78,1
1688833708,35.08,1002.38,1020.69,152,27.04,10.32,-77,1
1688834008,35.85,1002.36,1020.67,152,26.96,10.58,-78,1
1688834308,34.60,1002.36,1020.68,152,26.95,10.04,-79,1
1688834608,34.59,1002.38,1020.69,152,26.93,10.02,-79,1
1688834908,35.14,1002.32,1020.64,152,26.96,10.28,-78,1
1688835208,35.47,1002.31,1020.63,152,26.86,10.33,-79,1
1688835508,34.41,1002.23,1020.54,152,26.88,9.90,-77,1
1688835809,34.66,1002.24,1020.56,152,26.77,9.91,-78,1
1688836109,35.58,1002.23,1020.54,152,26.66,10.20,-79,1
1688836409,36.21,1002.23,1020.54,152,26.55,10.37,-79,1
1688836709,36.25,1002.21,1020.52,152,26.46,10.30,-78,1
1688837009,36.06,1002.19,1020.50,152,26.33,10.11,-78,1
1688837309,36.59,1002.14,1020.46,152,26.19,10.21,-78,1
1688837610,37.24,1002.16,1020.48,152,26.05,10.35,-79,1
1688837910,38.98,1002.19,1020.50,152,25.76,10.77,-77,1
1688838210,38.75,1002.23,1020.54,152,25.75,10.68,-78,1
1688838510,39.34,1002.22,1020.54,152,25.64,10.80,-79,1
1688838810,40.03,1002.22,1020.53,152,25.50,10.94,-79,1
1688839110,42.68,1002.30,1020.61,152,25.18,11.62,-80,1
1688839410,44.94,1002.31,1020.63,152,24.61,11.89,-80,1
1688839710,46.14,1002.21,1020.53,152,24.75,12.42,-79,1
1688840010,48.34,1002.23,1020.54,152,24.41,12.82,-80,1
1688840310,49.47,1002.25,1020.56,152,23.92,12.72,-79,1
1688840610,49.27,1002.30,1020.61,152,23.55,12.32,-79,1
1688840910,50.90,1002.34,1020.66,152,23.20,12.49,-80,1
1688841212,51.75,1002.33,1020.64,152,22.86,12.43,-79,1
1688841513,52.16,1002.38,1020.69,152,22.91,12.60,-79,1
1688841813,52.76,1002.37,1020.68,152,22.50,12.39,-78,1
1688842113,55.30,1002.37,1020.69,152,22.08,12.72,-79,1
1688842414,57.01,1002.46,1020.77,152,21.77,12.90,-78,1
1688842714,58.53,1002.44,1020.76,152,21.55,13.09,-79,1
1688843014,57.29,1002.49,1020.80,152,21.31,12.54,-79,1
1688843314,58.83,1002.47,1020.79,152,21.20,12.84,-78,1
1688843614,59.87,1002.48,1020.79,152,20.90,12.83,-79,1
1688843914,61.88,1002.50,1020.81,152,20.68,13.13,-78,1
1688844214,61.65,1002.51,1020.83,152,20.59,12.99,-79,1
1688844514,60.22,1002.45,1020.77,152,20.48,12.53,-79,1
1688844814,60.50,1002.50,1020.82,152,20.41,12.53,-78,1
1688845114,63.28,1002.47,1020.79,152,20.15,12.97,-78,1
1688845414,63.83,1002.46,1020.78,152,19.91,12.87,-79,1
1688845714,68.35,1002.46,1020.78,152,19.58,13.61,-80,1
1688846014,67.79,1002.44,1020.75,152,19.53,13.44,-80,1
1688846314,71.76,1002.45,1020.77,152,19.27,14.06,-79,1
1688846616,72.47,1002.41,1020.73,152,19.01,13.97,-79,1
1688846916,73.97,1002.42,1020.73,152,18.77,14.05,-79,1
1688847516,75.67,1002.40,1020.71,152,18.41,14.05,-79,1
1688847816,74.88,1002.42,1020.73,152,18.37,13.85,-79,1
1688848117,72.85,1002.42,1020.74,152,18.41,13.47,-79,1
1688848417,73.77,1002.39,1020.70,152,18.32,13.57,-79,1
1688848717,75.08,1002.40,1020.72,152,18.13,13.66,-79,1
1688849017,74.08,1002.45,1020.76,152,18.03,13.36,-79,1
1688849317,76.18,1002.48,1020.79,152,17.87,13.63,-79,1
1688849617,74.73,1002.54,1020.85,152,17.83,13.30,-79,1
1688849917,72.12,1002.52,1020.84,152,17.88,12.80,-79,1
1688850217,70.66,1002.51,1020.82,152,17.82,12.43,-79,1
1688850517,75.16,1002.53,1020.85,152,17.63,13.19,-79,1
1688850817,74.96,1002.51,1020.82,152,17.49,13.02,-79,1
1688851117,73.30,1002.51,1020.82,152,17.44,12.63,-79,1
1688851417,74.41,1002.54,1020.86,152,17.37,12.79,-79,1
1688851717,73.48,1002.58,1020.89,152,17.31,12.54,-79,1
1688852017,72.19,1002.63,1020.95,152,17.29,12.25,-79,1
1688852318,76.69,1002.58,1020.89,152,17.10,12.99,-78,1
1688852618,75.09,1002.52,1020.83,152,17.05,12.62,-79,1
1688852918,75.58,1002.56,1020.87,152,16.89,12.56,-79,1
1688853218,74.01,1002.57,1020.88,152,16.99,12.34,-79,1
1688853518,76.64,1002.54,1020.85,152,16.76,12.65,-79,1
1688853819,74.50,1002.53,1020.84,152,16.80,12.26,-79,1
1688854119,80.25,1002.54,1020.86,152,16.47,13.07,-79,1
1688854419,82.45,1002.56,1020.88,152,16.36,13.38,-79,1
1688854719,84.90,1002.53,1020.84,152,15.97,13.45,-79,1
1688855019,87.45,1002.56,1020.88,152,15.77,13.70,-79,1
1688855319,85.50,1002.56,1020.88,152,15.71,13.30,-79,1
1688855619,88.61,1002.53,1020.84,152,15.62,13.76,-79,1
1688855919,86.78,1002.58,1020.90,152,15.58,13.40,-79,1
1688856219,85.27,1002.57,1020.88,152,15.63,13.18,-79,1
1688856519,84.56,1002.55,1020.86,152,15.65,13.07,-79,1
1688856819,85.75,1002.56,1020.87,152,15.63,13.26,-79,1
1688857119,85.35,1002.60,1020.92,152,15.54,13.10,-79,1
1688857420,85.13,1002.62,1020.93,152,15.54,13.06,-79,1
1688857720,86.63,1002.64,1020.95,152,15.45,13.24,-79,1
1688858020,87.91,1002.64,1020.96,152,15.30,13.32,-79,1
1688858323,89.72,1002.64,1020.96,152,15.12,13.46,-79,1
1688858623,90.07,1002.65,1020.96,152,15.03,13.43,-79,1
1688858923,91.00,1002.63,1020.94,152,14.92,13.48,-79,1
1688859223,91.53,1002.55,1020.86,152,14.80,13.45,-79,1
1688859523,88.20,1002.57,1020.88,152,14.82,12.90,-80,1
1688859823,88.68,1002.58,1020.90,152,14.87,13.03,-79,1
1688860123,89.18,1002.61,1020.93,152,14.76,13.01,-79,1
1688860423,90.87,1002.61,1020.92,152,14.60,13.14,-79,1
1688860723,91.40,1002.64,1020.95,152,14.52,13.15,-79,1
1688861024,89.63,1002.64,1020.96,152,14.69,13.02,-79,1
1688861324,88.77,1002.67,1020.98,152,14.60,12.78,-79,1
1688861624,88.16,1002.70,1021.02,152,14.54,12.62,-79,1
1688861924,90.28,1002.75,1021.06,152,14.41,12.85,-80,1
1688862224,88.67,1002.76,1021.07,152,14.44,12.61,-79,1
1688862524,90.32,1002.74,1021.06,152,14.43,12.88,-79,1
1688862824,90.15,1002.76,1021.08,152,14.32,12.74,-80,1
1688863124,93.01,1002.79,1021.10,152,14.15,13.05,-80,1
1688863724,92.94,1002.84,1021.15,152,14.13,13.02,-80,1
1688864024,93.15,1002.82,1021.13,152,14.10,13.02,-79,1
1688864324,94.59,1002.82,1021.13,152,14.01,13.17,-79,1
1688864626,94.55,1002.82,1021.13,152,13.94,13.09,-79,1
1688864926,97.09,1002.81,1021.12,152,13.65,13.21,-80,1
1688865226,96.84,1002.80,1021.11,152,13.67,13.19,-80,1
1688865526,96.81,1002.82,1021.13,152,13.65,13.16,-80,1
1688865826,96.33,1002.78,1021.09,152,13.70,13.14,-80,1
1688866126,94.72,1002.80,1021.11,152,13.68,12.86,-79,1
1688866426,95.71,1002.77,1021.08,152,13.61,12.95,-80,1
1688866726,96.06,1002.77,1021.09,152,13.49,12.89,-79,1
1688867026,96.77,1002.73,1021.05,152,13.32,12.83,-79,1
1688867326,96.65,1002.79,1021.10,152,13.27,12.76,-79,1
1688867627,96.25,1002.80,1021.12,152,13.23,12.66,-79,1
1688867927,95.51,1002.80,1021.11,152,13.26,12.57,-79,1
1688868227,96.42,1002.81,1021.13,152,13.27,12.72,-79,1
1688868527,93.15,1002.83,1021.15,152,13.42,12.35,-79,1
1688868827,94.86,1002.78,1021.09,152,13.35,12.55,-79,1
1688869127,95.70,1002.81,1021.12,152,13.27,12.61,-80,1
1688869427,94.04,1002.81,1021.12,152,13.31,12.38,-79,1
1688869727,93.64,1002.79,1021.11,152,13.43,12.44,-79,1
1688870027,94.63,1002.76,1021.08,152,13.33,12.50,-79,1
1688870327,96.20,1002.79,1021.10,152,13.23,12.65,-79,1
1688870627,96.22,1002.73,1021.04,152,13.29,12.71,-78,1
1688870927,96.00,1002.71,1021.02,152,13.33,12.72,-79,1
1688871227,96.66,1002.71,1021.02,152,13.26,12.75,-79,1
1688871527,96.70,1002.65,1020.96,152,13.31,12.81,-79,1
1688871827,94.16,1002.71,1021.02,152,13.61,12.70,-78,1
1688872127,94.48,1002.73,1021.04,152,13.60,12.74,-79,1
1688872428,96.91,1002.75,1021.07,152,13.40,12.93,-79,1
1688872728,98.55,1002.74,1021.05,152,13.29,13.08,-79,1
1688873028,96.84,1002.67,1020.98,152,13.51,13.03,-79,1
1688873328,96.60,1002.64,1020.95,152,13.67,13.15,-79,1
1688873628,97.43,1002.62,1020.93,152,13.77,13.38,-79,1
1688873928,96.64,1002.61,1020.92,152,14.01,13.50,-79,1
1688874228,95.34,1002.61,1020.92,152,14.25,13.53,-79,1
1688874528,92.14,1002.61,1020.92,152,14.58,13.33,-79,1
1688874828,92.88,1002.65,1020.96,152,14.90,13.77,-80,1
1688875428,92.66,1002.65,1020.96,152,15.46,14.29,-80,1
1688875728,91.66,1002.64,1020.95,152,15.67,14.33,-80,1
1688876028,90.67,1002.68,1020.99,152,15.88,14.37,-80,1
1688876328,90.08,1002.75,1021.06,152,16.13,14.52,-80,1
1688876628,90.10,1002.78,1021.10,152,16.44,14.83,-80,1
1688876928,90.69,1002.78,1021.10,152,16.65,15.14,-80,1
1688877228,88.48,1002.76,1021.07,152,16.90,15.00,-80,1
1688877528,87.49,1002.75,1021.07,152,17.02,14.94,-79,1
1688877829,86.13,1002.83,1021.14,152,17.43,15.10,-80,1
1688878129,84.18,1002.83,1021.14,152,17.68,14.99,-79,1
1688878729,81.07,1002.89,1021.20,152,18.32,15.03,-79,1
1688879029,80.91,1002.87,1021.19,152,18.61,15.28,-79,1
1688879329,81.49,1002.88,1021.19,152,18.86,15.64,-79,1
1688879629,79.58,1002.85,1021.16,152,18.95,15.36,-78,1
1688879929,79.12,1002.85,1021.16,152,19.08,15.39,-78,1
1688880229,75.89,1002.86,1021.18,152,19.35,15.01,-77,1
1688880529,72.72,1002.86,1021.17,152,19.65,14.63,-78,1
1688880829,71.83,1002.82,1021.14,152,19.94,14.72,-78,1
1688881129,69.96,1002.87,1021.18,152,20.16,14.52,-79,1
1688881429,68.64,1002.75,1021.07,152,20.36,14.42,-79,1
1688881729,67.19,1002.81,1021.13,152,20.47,14.19,-79,1
1688882029,66.58,1002.82,1021.13,152,20.77,14.34,-80,1
1688882329,63.03,1002.86,1021.17,152,20.84,13.56,-79,1
1688882629,63.34,1002.86,1021.17,152,20.87,13.67,-78,1
1688882930,63.09,1002.83,1021.14,152,21.19,13.91,-78,1
1688883230,62.77,1002.84,1021.15,152,21.51,14.13,-79,1
1688883530,61.37,1002.78,1021.10,152,21.82,14.08,-80,1
1688884130,59.53,1002.86,1021.17,152,22.24,14.00,-79,1
1688884430,57.82,1002.85,1021.16,152,22.55,13.84,-79,1
1688884730,55.77,1002.90,1021.22,152,22.66,13.39,-79,1
1688885030,53.81,1002.87,1021.18,152,22.91,13.08,-79,1
1688885330,53.96,1002.92,1021.24,152,23.10,13.29,-79,1
1688885630,52.77,1003.02,1021.33,152,22.96,12.82,-79,1
1688885930,51.46,1002.96,1021.28,152,23.41,12.85,-79,1
1688886230,52.46,1002.93,1021.24,152,23.31,13.06,-79,1
1688886531,51.15,1002.96,1021.28,152,23.26,12.62,-79,1
1688886831,50.59,1002.92,1021.23,152,23.89,13.03,-78,1
1688887131,51.27,1002.91,1021.22,152,24.00,13.34,-80,1
1688887431,52.76,1002.90,1021.21,152,23.65,13.46,-77,1
1688887731,49.75,1002.93,1021.25,152,24.19,13.06,-79,1
1688888032,51.64,1002.92,1021.23,152,24.38,13.80,-77,1
1688888332,48.51,1002.92,1021.24,152,24.39,12.85,-79,1
1688888632,49.02,1002.92,1021.24,152,24.45,13.07,-78,1
1688888932,48.81,1002.92,1021.23,152,24.54,13.08,-78,1
1688889232,47.76,1002.97,1021.28,152,24.36,12.59,-78,1
1688889832,49.17,1002.93,1021.25,152,24.65,13.30,-78,1
1688890132,47.69,1002.92,1021.23,152,24.70,12.87,-79,1
1688890432,46.65,1002.96,1021.27,152,24.73,12.56,-79,1
1688890732,46.33,1002.91,1021.23,152,24.58,12.32,-79,1
1688891032,47.16,1002.94,1021.25,152,24.54,12.56,-79,1
1688891332,45.42,1002.89,1021.20,152,24.79,12.21,-78,1
1688891632,44.75,1002.80,1021.11,152,25.08,12.25,-78,1
1688891932,43.17,1002.75,1021.07,152,24.93,11.57,-80,1
1688892233,44.01,1002.74,1021.06,152,24.96,11.89,-79,1
1688892533,43.15,1002.69,1021.00,152,25.33,11.92,-76,1
1688892833,44.26,1002.67,1020.99,152,25.58,12.53,-77,1
1688893133,44.17,1002.74,1021.05,152,25.61,12.53,-77,1
1688893433,43.58,1002.71,1021.02,152,25.63,12.34,-77,1
1688893733,43.57,1002.69,1021.00,152,25.90,12.58,-76,1
1688894033,43.38,1002.65,1020.96,152,25.53,12.18,-78,1
1688894333,43.34,1002.71,1021.02,152,25.52,12.16,-76,1
1688894633,41.42,1002.77,1021.08,152,25.83,11.75,-77,1
1688894933,40.86,1002.73,1021.04,152,26.06,11.75,-76,1
1688895233,40.28,1002.67,1020.98,152,26.43,11.87,-77,1
1688895533,40.39,1002.66,1020.98,152,26.31,11.80,-78,1
1688896133,40.04,1002.70,1021.01,152,25.82,11.23,-77,1
1688896433,37.76,1002.73,1021.04,152,25.97,10.48,-76,1
1688896733,37.83,1002.68,1020.99,152,26.23,10.74,-75,1
1688897033,37.72,1002.66,1020.98,152,26.54,10.97,-76,1
1688897334,37.30,1002.66,1020.97,152,26.78,11.02,-78,1
1688897634,36.28,1002.63,1020.94,152,27.17,10.94,-78,1
1688897934,36.72,1002.62,1020.93,152,27.65,11.55,-74,1
1688898234,36.25,1002.69,1021.00,152,27.24,10.99,-78,1
1688898534,37.13,1002.65,1020.96,152,27.35,11.45,-78,1
1688898834,38.16,1002.64,1020.95,152,26.82,11.40,-77,1
1688899134,38.46,1002.64,1020.95,152,26.23,10.99,-76,1
1688899434,39.42,1002.69,1021.00,152,26.19,11.33,-75,1
1688899734,38.88,1002.71,1021.02,152,26.25,11.17,-77,1
1688900034,39.45,1002.65,1020.97,152,26.65,11.75,-78,1
1688900334,37.52,1002.65,1020.96,152,26.78,11.11,-80,1
1688900634,39.29,1002.64,1020.95,152,26.64,11.68,-78,1
1688900934,39.06,1002.66,1020.97,152,26.21,11.21,-76,1
1688901234,39.65,1002.69,1021.00,152,26.37,11.57,-75,1
1688901534,37.23,1002.64,1020.95,152,27.21,11.37,-76,1
1688901835,35.15,1002.65,1020.96,152,27.99,11.19,-77,1
1688902135,33.67,1002.47,1020.78,152,28.60,11.08,-77,1
1688902435,32.43,1002.47,1020.78,152,29.01,10.87,-76,1
1688902735,32.21,1002.41,1020.73,152,29.41,11.11,-76,1
1688903035,33.04,1002.48,1020.80,152,29.21,11.33,-78,1
1688903335,31.54,1002.42,1020.74,152,29.55,10.92,-77,1
1688903635,32.52,1002.38,1020.70,152,29.22,11.09,-76,1
1688903935,31.30,1002.35,1020.66,152,29.18,10.48,-77,1
1688904235,30.45,1002.32,1020.63,152,29.31,10.18,-76,1
1688904535,30.81,1002.25,1020.56,152,29.58,10.59,-76,1
1688904835,30.23,1002.23,1020.55,152,29.39,10.14,-76,1
1688905135,30.40,1002.24,1020.55,152,29.64,10.45,-78,1
1688905435,29.20,1002.21,1020.52,152,29.99,10.14,-78,1
1688905736,28.69,1002.18,1020.49,152,30.41,10.24,-78,1
1688906036,28.93,1002.18,1020.50,152,29.99,10.00,-79,1
1688906336,29.36,1002.19,1020.51,152,30.28,10.47,-77,1
1688906636,28.73,1002.24,1020.55,152,29.92,9.84,-76,1
1688906936,27.94,1002.24,1020.55,152,29.88,9.39,-76,1
1688907236,28.32,1002.19,1020.50,152,29.85,9.56,-76,1
1688907536,28.30,1002.22,1020.54,152,29.93,9.62,-79,1
1688907836,28.21,1002.19,1020.50,152,30.33,9.92,-77,1
1688908136,27.87,1002.17,1020.48,152,30.53,9.91,-77,1
1688908436,27.84,1002.10,1020.42,152,30.44,9.82,-76,1
1688908736,28.77,1002.07,1020.38,152,30.09,10.01,-77,1
1688909036,27.68,1002.14,1020.46,152,30.00,9.35,-77,1
1688909336,28.32,1002.07,1020.38,152,29.90,9.61,-77,1
1688909636,27.05,1002.04,1020.36,152,30.12,9.11,-78,1
1688909936,27.59,1002.04,1020.36,152,29.78,9.12,-79,1
1688910237,27.83,1002.06,1020.37,152,29.84,9.30,-78,1
1688910537,28.56,1002.04,1020.35,152,29.30,9.22,-78,1
1688910837,28.56,1001.95,1020.27,152,29.36,9.27,-78,1
1688911137,28.38,1001.93,1020.24,152,29.31,9.13,-78,1
1688911437,30.15,1001.96,1020.27,152,28.86,9.65,-78,1
1688911737,28.76,1001.88,1020.20,152,29.54,9.53,-79,1
1688912037,28.62,1001.87,1020.18,152,29.80,9.68,-79,1
1688912337,27.65,1001.91,1020.23,152,29.89,9.24,-80,1
1688912637,29.14,1001.87,1020.19,152,29.10,9.35,-77,1
1688912937,29.74,1001.90,1020.21,152,28.59,9.21,-77,1
1688913237,31.21,1001.88,1020.19,152,28.26,9.65,-77,1
1688913537,31.31,1001.85,1020.17,152,27.68,9.19,-78,1
1688913837,32.72,1001.85,1020.16,152,27.53,9.72,-79,1
1688914137,32.73,1001.91,1020.22,152,27.12,9.36,-76,1
1688914437,33.97,1001.83,1020.14,152,27.01,9.82,-79,1
1688914738,33.10,1001.77,1020.08,152,27.12,9.53,-77,1
1688915038,33.10,1001.80,1020.11,152,26.95,9.38,-79,1
1688915338,33.01,1001.81,1020.12,152,27.15,9.51,-77,1
1688915638,33.35,1001.85,1020.17,152,26.80,9.36,-78,1
1688915938,33.69,1001.86,1020.17,152,26.79,9.50,-74,1
1688916238,33.72,1001.78,1020.09,152,26.96,9.67,-75,1
1688916538,33.38,1001.82,1020.14,152,26.91,9.47,-75,1
1688916838,33.07,1001.77,1020.09,152,26.83,9.26,-76,1
1688917138,33.95,1001.68,1020.00,152,26.97,9.77,-81,1
1688917438,34.21,1001.73,1020.04,152,26.95,9.87,-78,1
1688917738,34.00,1001.74,1020.06,152,26.90,9.74,-76,1
1688918038,34.19,1001.79,1020.10,152,26.74,9.68,-81,1
1688918338,35.08,1001.82,1020.14,152,26.33,9.70,-79,1
1688918638,36.06,1001.84,1020.15,152,26.05,9.87,-78,1
1688918938,35.74,1001.80,1020.11,152,25.96,9.65,-76,1
1688919238,35.02,1001.73,1020.05,152,25.89,9.29,-78,1
1688919541,35.13,1001.78,1020.09,152,25.95,9.39,-77,1
1688919841,35.49,1001.76,1020.08,152,25.93,9.52,-78,1
1688920141,35.35,1001.74,1020.05,152,25.89,9.43,-79,1
1688920441,35.58,1001.82,1020.13,152,25.83,9.47,-76,1
1688920741,35.53,1001.79,1020.11,152,25.67,9.31,-78,1
1688921041,35.99,1001.82,1020.13,152,25.51,9.36,-75,1
1688921341,35.97,1001.78,1020.09,152,25.35,9.21,-77,1
1688921641,36.43,1001.83,1020.15,152,25.23,9.29,-78,1
1688921941,36.98,1001.78,1020.09,152,25.13,9.43,-78,1
1688922241,36.98,1001.78,1020.09,152,25.07,9.38,-76,1
1688922541,36.87,1001.72,1020.04,152,24.99,9.26,-78,1
1688922841,37.59,1001.76,1020.08,152,24.96,9.52,-76,1
1688923141,38.17,1001.85,1020.17,152,24.89,9.68,-78,1
1688923441,38.08,1001.92,1020.24,152,24.85,9.62,-79,1
1688923742,38.37,1001.91,1020.22,152,24.76,9.65,-79,1
1688924042,38.88,1001.96,1020.27,152,24.67,9.77,-78,1
1688924342,38.45,1001.96,1020.28,152,24.61,9.54,-79,1
1688924642,38.39,1002.03,1020.34,152,24.51,9.43,-78,1
1688924942,38.74,1002.05,1020.36,152,24.41,9.48,-79,1
1688925242,38.43,1002.04,1020.35,152,24.30,9.26,-79,1
1688925542,39.07,1002.06,1020.38,152,24.17,9.39,-79,1
1688925842,39.60,1002.08,1020.39,152,23.99,9.43,-79,1
1688926142,41.26,1002.03,1020.34,152,23.73,9.81,-78,1
1688926442,40.75,1002.08,1020.39,152,23.63,9.54,-79,1
1688927049,44.10,1002.16,1020.47,152,23.05,10.19,-80,1
1688927351,45.68,1002.18,1020.49,152,22.71,10.41,-80,1
1688927651,46.07,1002.21,1020.52,152,22.49,10.34,-80,1
1688927952,47.73,1002.21,1020.52,152,22.19,10.60,-79,1
1688928253,49.32,1002.25,1020.56,152,21.83,10.76,-79,1
1688928553,50.32,1002.24,1020.55,152,21.53,10.78,-78,1
1688928853,48.84,1002.29,1020.61,152,21.49,10.30,-80,1
1688929453,54.43,1002.34,1020.65,152,20.76,11.25,-80,1
1688929753,55.06,1002.38,1020.69,152,20.41,11.10,-80,1
1688930053,56.31,1002.34,1020.65,152,20.05,11.10,-79,1
1688930353,53.89,1002.30,1020.61,152,20.03,10.43,-79,1
1688930953,54.25,1002.32,1020.63,152,19.83,10.34,-79,1
1688931253,58.41,1002.26,1020.57,152,19.48,11.12,-80,1
1688931553,59.28,1002.29,1020.60,152,19.35,11.22,-80,1
1688931853,57.48,1002.29,1020.61,152,19.27,10.68,-80,1
1688932154,60.03,1002.28,1020.60,152,19.06,11.14,-79,1
1688932454,59.85,1002.30,1020.61,152,18.92,10.97,-80,1
1688932754,58.49,1002.27,1020.58,152,18.94,10.64,-78,1
1688933054,60.22,1002.21,1020.52,152,18.72,10.87,-78,1
1688933354,61.99,1002.24,1020.56,152,18.49,11.09,-79,1
1688933654,60.15,1002.26,1020.57,152,18.39,10.54,-79,1
1688933956,60.91,1002.29,1020.60,152,18.40,10.74,-80,1
1688934256,62.03,1002.31,1020.62,152,18.32,10.94,-78,1
1688934556,61.42,1002.29,1020.60,152,18.17,10.65,-79,1
1688934856,62.90,1002.29,1020.60,152,18.07,10.91,-78,1
1688935156,62.25,1002.26,1020.58,152,18.01,10.70,-78,1
1688935456,63.65,1002.26,1020.57,152,17.90,10.93,-77,1
1688935756,65.15,1002.28,1020.59,152,17.61,11.00,-78,1
1688936056,66.11,1002.28,1020.60,152,17.42,11.04,-78,1
1688936356,65.58,1002.34,1020.65,152,17.35,10.86,-78,1
1688936656,64.92,1002.37,1020.68,152,17.35,10.70,-78,1
1688936956,65.47,1002.40,1020.71,152,17.29,10.77,-79,1
1688937256,66.77,1002.35,1020.66,152,17.20,10.98,-80,1
1688937857,66.04,1002.45,1020.77,152,17.13,10.75,-79,1
1688938157,63.20,1002.56,1020.87,152,17.32,10.27,-79,1
1688938457,61.13,1002.60,1020.91,152,17.57,10.01,-79,1
1688938757,59.35,1002.62,1020.94,152,17.88,9.86,-79,1
1688939057,58.25,1002.65,1020.96,152,18.08,9.77,-78,1
1688939358,57.94,1002.69,1021.00,152,18.22,9.82,-78,1
1688939658,57.50,1002.71,1021.02,152,18.30,9.78,-78,1
1688939958,57.35,1002.72,1021.03,152,18.30,9.74,-77,1
1688940258,57.75,1002.80,1021.11,152,18.27,9.82,-78,1
1688940558,57.96,1002.82,1021.13,152,18.20,9.81,-78,1
1688940858,58.45,1002.82,1021.14,152,18.14,9.88,-79,1
1688941158,59.81,1002.80,1021.11,152,17.90,9.99,-79,1
1688941458,65.38,1002.88,1021.19,152,17.25,10.72,-79,1
1688942058,69.07,1002.96,1021.27,152,16.66,10.98,-80,1
1688942358,67.88,1002.97,1021.28,152,16.61,10.67,-79,1
1688942658,69.96,1002.97,1021.28,152,16.43,10.95,-79,1
1688942958,70.62,1002.97,1021.28,152,16.19,10.86,-80,1
1688943258,70.21,1002.99,1021.30,152,15.98,10.57,-80,1
1688943558,70.00,1002.97,1021.28,152,15.96,10.51,-80,1
1688943858,72.08,1002.95,1021.26,152,15.92,10.91,-79,1
1688944158,74.20,1003.03,1021.34,152,15.77,11.20,-79,1
1688944458,71.43,1003.11,1021.42,152,15.80,10.66,-79,1
1688944759,72.06,1003.12,1021.43,152,15.72,10.71,-79,1
1688945059,74.05,1003.20,1021.52,152,15.57,10.98,-79,1
1688945359,75.31,1003.19,1021.50,152,15.44,11.11,-79,1
1688945659,73.42,1003.10,1021.41,152,15.41,10.69,-80,1
1688945959,75.25,1003.14,1021.45,152,15.28,10.94,-80,1
1688946259,77.81,1003.09,1021.40,152,14.97,11.14,-80,1
1688946559,78.19,1003.17,1021.49,152,14.86,11.11,-79,1
1688946859,79.83,1003.18,1021.49,152,14.65,11.22,-80,1
1688947159,80.95,1003.17,1021.48,152,14.49,11.27,-77,1
1688947459,81.02,1003.19,1021.50,152,14.48,11.28,-80,1
1688947759,81.73,1003.16,1021.48,152,14.38,11.31,-79,1
1688948059,79.21,1003.16,1021.47,152,14.42,10.88,-80,1
1688948362,81.39,1003.16,1021.47,152,14.35,11.22,-79,1
1688948662,82.33,1003.15,1021.46,152,14.16,11.20,-80,1
1688948962,82.09,1003.21,1021.52,152,14.06,11.06,-80,1
1688949263,82.42,1003.18,1021.49,152,13.94,11.01,-79,1
1688949563,85.19,1003.26,1021.57,152,13.71,11.28,-79,1
1688949863,82.75,1003.33,1021.64,152,13.71,10.84,-79,1
1688950163,82.88,1003.41,1021.72,152,13.68,10.84,-78,1
1688950463,84.08,1003.41,1021.73,152,13.59,10.96,-79,1
1688950763,84.43,1003.32,1021.64,152,13.49,10.93,-79,1
1688951063,85.86,1003.24,1021.55,152,13.36,11.05,-79,1
1688951363,87.99,1003.22,1021.54,152,13.30,11.36,-80,1
1688951663,88.38,1003.16,1021.48,152,13.22,11.35,-80,1
1688951963,88.55,1003.09,1021.40,152,13.15,11.31,-79,1
1688952263,88.44,1003.02,1021.34,152,13.02,11.16,-79,1
1688952563,87.21,1002.97,1021.28,152,13.03,10.96,-79,1
1688952863,88.91,1002.93,1021.25,152,12.98,11.21,-79,1
1688953164,89.97,1002.94,1021.26,152,12.85,11.26,-79,1
1688953464,90.78,1002.96,1021.28,152,12.82,11.36,-80,1
1688953764,89.92,1002.98,1021.29,152,12.80,11.20,-79,1
1688954064,87.12,1003.06,1021.37,152,12.85,10.77,-79,1
1688954364,88.19,1003.03,1021.34,152,12.79,10.90,-79,1
1688954664,88.28,1003.13,1021.44,152,12.74,10.86,-80,1
1688954964,88.39,1003.18,1021.49,152,12.71,10.85,-79,1
1688955264,89.89,1003.16,1021.48,152,12.65,11.04,-79,1
1688955564,91.44,1003.21,1021.52,152,12.48,11.13,-79,1
1688955865,89.57,1003.18,1021.49,152,12.53,10.87,-79,1
1688956165,91.51,1003.19,1021.51,152,12.45,11.12,-80,1
1688956465,92.30,1003.12,1021.43,152,12.44,11.24,-79,1
1688956765,89.28,1003.12,1021.43,152,12.50,10.79,-79,1
1688957067,91.35,1003.13,1021.44,152,12.53,11.17,-79,1
1688957367,91.98,1003.15,1021.47,152,12.51,11.25,-79,1
1688957667,91.14,1003.17,1021.48,152,12.51,11.11,-79,1
1688957967,90.46,1003.17,1021.48,152,12.58,11.07,-79,1
1688958267,91.47,1003.12,1021.43,152,12.59,11.25,-78,1
1688958567,90.32,1003.08,1021.39,152,12.64,11.11,-78,1
1688958867,88.64,1003.07,1021.38,152,12.76,10.94,-79,1
1688959167,89.15,1003.11,1021.43,152,12.83,11.10,-80,1
1688959774,91.07,1003.11,1021.43,152,12.85,11.44,-79,1
1688960074,89.99,1003.06,1021.37,152,12.96,11.37,-78,1
1688960374,88.62,1003.03,1021.34,152,13.06,11.24,-80,1
1688960674,88.08,1003.00,1021.31,152,13.12,11.20,-79,1
1688960974,88.25,1002.97,1021.28,152,13.10,11.21,-79,1
1688961274,88.92,1002.97,1021.28,152,13.04,11.27,-79,1
1688961574,89.18,1002.94,1021.25,152,13.06,11.33,-79,1
1688961874,89.48,1002.94,1021.25,152,13.12,11.44,-79,1
1688962174,88.51,1002.93,1021.25,152,13.29,11.44,-79,1
1688962474,88.74,1002.89,1021.20,152,13.42,11.61,-79,1
1688962774,89.23,1002.92,1021.23,152,13.65,11.92,-78,1
1688963074,89.18,1002.83,1021.14,152,14.10,12.36,-78,1
1688963374,88.07,1002.81,1021.12,152,14.42,12.48,-80,1
1688963674,86.94,1002.81,1021.13,152,14.78,12.64,-79,1
1688963975,85.77,1002.81,1021.12,152,15.14,12.79,-80,1
1688964275,85.18,1002.84,1021.15,152,15.50,13.04,-79,1
1688964575,83.15,1002.77,1021.08,152,15.87,13.03,-79,1
1688964875,83.45,1002.82,1021.14,152,16.28,13.49,-78,1
1688965175,82.56,1002.80,1021.11,152,16.63,13.66,-79,1
1688965475,80.97,1002.80,1021.12,152,17.03,13.75,-78,1
1688966075,77.59,1002.74,1021.06,152,17.82,13.87,-80,1
1688966375,74.41,1002.73,1021.05,152,18.43,13.81,-79,1
1688966675,72.63,1002.79,1021.10,152,18.76,13.76,-79,1
1688966975,70.85,1002.77,1021.08,152,19.18,13.78,-78,1
1688967276,70.02,1002.83,1021.14,152,19.53,13.93,-80,1
1688967576,68.27,1002.81,1021.13,152,19.81,13.81,-78,1
1688967876,66.24,1002.78,1021.09,152,20.33,13.84,-78,1
1688968176,63.17,1002.82,1021.13,152,20.78,13.54,-78,1
1688968477,65.94,1002.80,1021.11,152,20.71,14.13,-77,1
1688968777,63.76,1002.81,1021.12,152,21.03,13.92,-79,1
1688969077,62.66,1002.79,1021.10,152,21.36,13.96,-78,1
1688969377,60.34,1002.75,1021.07,152,21.68,13.68,-78,1
1688969677,61.20,1002.73,1021.04,152,21.62,13.85,-79,1
1688969977,58.72,1002.72,1021.03,152,22.12,13.68,-77,1
1688970278,60.15,1002.75,1021.07,152,22.06,13.99,-77,1
1688970578,59.92,1002.66,1020.97,152,22.38,14.23,-78,1
1688970878,59.06,1002.65,1020.96,152,22.63,14.25,-77,1
1688971178,54.14,1002.69,1021.00,152,22.79,13.06,-77,1
1688971478,54.46,1002.70,1021.01,152,22.86,13.21,-78,1
1688971779,53.96,1002.69,1021.00,152,22.83,13.04,-77,1
1688972079,53.92,1002.70,1021.02,152,23.01,13.20,-77,1
1688972379,52.80,1002.67,1020.98,152,23.12,12.98,-75,1
1688972679,53.46,1002.63,1020.95,152,22.87,12.94,-77,1
1688972979,51.29,1002.52,1020.84,152,23.39,12.79,-77,1
1688973579,50.54,1002.52,1020.84,152,23.38,12.55,-77,1
1688973880,51.36,1002.44,1020.75,152,23.70,13.09,-78,1
1688974480,49.11,1002.40,1020.71,152,23.66,12.37,-77,1
1688974780,47.18,1002.35,1020.66,152,24.03,12.10,-77,1
1688975382,46.64,1002.32,1020.63,152,24.23,12.11,-78,1
1688975682,47.38,1002.22,1020.54,152,24.25,12.37,-78,1
1688975982,45.69,1002.19,1020.51,152,24.43,11.98,-78,1
1688976282,46.24,1002.19,1020.50,152,24.50,12.22,-75,1
1688976582,45.54,1002.14,1020.45,152,24.72,12.19,-75,1
1688976882,45.36,1002.12,1020.43,152,24.30,11.75,-77,1
1688977484,46.10,1002.02,1020.34,152,24.41,12.10,-78,1
1688977785,46.65,1002.04,1020.35,152,24.54,12.39,-78,1
1688978085,45.65,1001.92,1020.23,152,24.93,12.42,-78,1
1688978385,45.20,1001.87,1020.18,152,25.03,12.36,-78,1
1688978685,44.98,1001.88,1020.19,152,25.15,12.39,-75,1
1688978986,43.63,1001.85,1020.16,152,25.56,12.30,-77,1
1688979286,43.17,1001.82,1020.14,152,25.35,11.95,-77,1
1688979586,43.24,1001.81,1020.12,152,25.51,12.12,-74,1
1688979886,42.63,1001.73,1020.04,152,25.81,12.17,-76,1
1688980186,41.50,1001.70,1020.01,152,25.63,11.60,-74,1
1688980486,42.45,1001.73,1020.04,152,25.39,11.73,-78,1
1688980786,41.69,1001.62,1019.93,152,25.71,11.74,-74,1
1688981087,42.36,1001.53,1019.84,152,25.82,12.08,-77,1
1688981387,40.67,1001.50,1019.81,152,25.93,11.57,-78,1
1688981688,41.11,1001.46,1019.77,152,26.12,11.90,-75,1
1688981988,39.71,1001.52,1019.83,152,26.12,11.37,-76,1
1688982288,40.62,1001.44,1019.75,152,26.13,11.73,-77,1
1688982589,40.12,1001.39,1019.70,152,26.44,11.82,-77,1
1688982891,39.89,1001.40,1019.72,152,26.65,11.92,-76,1
1688983191,38.81,1001.28,1019.59,152,26.67,11.52,-74,1
1688983491,37.10,1001.29,1019.60,152,26.74,10.90,-77,1
1688983791,38.67,1001.32,1019.64,152,26.45,11.27,-76,1
1688984091,37.68,1001.28,1019.60,152,26.66,11.06,-77,1
1688984391,36.25,1001.28,1019.59,152,26.95,10.74,-78,1
1688984691,34.06,1001.22,1019.54,152,26.95,9.81,-75,1
1688985293,35.77,1001.14,1019.46,152,26.75,10.36,-76,1
1688985593,34.05,1001.15,1019.47,152,26.81,9.68,-75,1
1688985893,33.97,1001.19,1019.50,152,27.01,9.82,-73,1
1688986193,33.74,1001.08,1019.39,152,26.68,9.43,-74,1
1688986494,34.42,1001.02,1019.33,152,27.11,10.10,-77,1
1688986794,33.67,1001.17,1019.48,152,27.24,9.89,-78,1
1688987094,32.89,1000.92,1019.24,152,27.92,10.13,-75,1
1688987394,31.91,1000.87,1019.18,152,27.86,9.63,-75,1
1688987694,30.56,1000.88,1019.19,152,27.65,8.80,-76,1
1688987994,31.92,1000.79,1019.10,152,28.48,10.17,-75,1
1688988595,30.23,1000.74,1019.05,152,29.18,9.96,-74,1
1688988895,28.70,1000.80,1019.12,152,29.40,9.38,-76,1
1688989195,29.02,1000.71,1019.02,152,29.63,9.74,-76,1
1688989495,28.46,1000.68,1018.99,152,30.14,9.89,-75,1
1688989796,28.17,1000.64,1018.95,152,30.42,9.98,-76,1
1688990097,26.57,1000.67,1018.99,152,30.22,8.93,-75,1
1688990397,27.61,1000.57,1018.88,152,30.09,9.39,-76,1
1688990697,28.29,1000.71,1019.02,152,29.87,9.57,-74,1
1688990997,27.62,1000.37,1018.69,152,30.88,10.07,-75,1
1688991298,26.36,1000.36,1018.67,152,30.98,9.46,-77,1
1688991598,27.50,1000.30,1018.62,152,30.54,9.72,-75,1
1688991898,27.23,1000.23,1018.54,152,30.27,9.34,-76,1
1688992198,27.82,1000.24,1018.56,152,29.07,8.63,-77,1
1688992499,26.85,1000.29,1018.60,152,29.52,8.49,-77,1
1688992799,27.39,1000.13,1018.44,152,30.00,9.20,-75,1
1688993100,26.76,1000.12,1018.43,152,30.93,9.64,-77,1
1688993400,25.43,1000.09,1018.40,152,31.01,8.95,-77,1
1688993700,25.15,1000.02,1018.33,152,30.79,8.60,-78,1
1688994000,26.85,1000.01,1018.32,152,30.29,9.15,-76,1
1688994301,26.26,999.93,1018.25,152,30.40,8.91,-77,1
1688994901,27.23,999.84,1018.15,152,29.50,8.69,-77,1
1688995201,26.56,999.85,1018.16,152,29.47,8.29,-72,1
1688995501,26.80,999.76,1018.08,152,29.83,8.73,-76,1
1688995801,27.04,999.79,1018.11,152,29.59,8.66,-76,1
1688996102,27.24,999.75,1018.07,152,29.64,8.81,-78,1
1688996403,27.78,999.68,1017.99,152,29.27,8.79,-77,1
1688996703,27.49,999.66,1017.97,152,29.31,8.66,-78,1
1688997003,27.62,999.69,1018.00,152,29.45,8.85,-78,1
1688997303,27.31,999.67,1017.99,152,28.66,8.01,-74,1
1688997603,28.13,999.64,1017.96,152,29.12,8.84,-79,1
1688997903,26.50,999.65,1017.96,152,29.52,8.30,-78,1
1688998203,27.16,999.60,1017.91,152,29.49,8.64,-80,1
1688998503,25.13,999.52,1017.83,152,29.97,7.90,-77,1
1688998803,26.72,999.52,1017.84,152,29.59,8.48,-77,1
1688999103,27.07,999.46,1017.77,152,29.11,8.26,-78,1
1688999403,27.60,999.47,1017.78,152,28.72,8.22,-78,1
1688999704,27.08,999.50,1017.81,152,28.72,7.94,-76,1
1689000310,26.52,999.43,1017.74,152,28.59,7.52,-77,1
1689000610,27.26,999.40,1017.71,152,28.62,7.95,-77,1
1689000910,28.23,999.41,1017.72,152,28.16,8.07,-76,1
1689001210,28.50,999.34,1017.65,152,27.80,7.91,-77,1
1689001510,29.41,999.35,1017.67,152,27.50,8.11,-77,1
1689001810,29.60,999.38,1017.69,152,27.33,8.06,-78,1
1689002110,28.90,999.34,1017.65,152,27.34,7.71,-79,1
1689002410,29.62,999.27,1017.58,152,27.22,7.97,-74,1
1689002711,30.31,999.27,1017.58,152,27.34,8.41,-77,1
1689003011,30.11,999.26,1017.57,152,27.37,8.34,-78,1
1689003311,30.13,999.13,1017.45,152,27.38,8.36,-78,1
1689003611,30.04,999.17,1017.49,152,27.57,8.48,-77,1
1689003911,28.95,999.15,1017.47,152,27.40,7.79,-78,1
1689004211,29.02,999.20,1017.52,152,27.08,7.55,-77,1
1689004512,29.45,999.13,1017.44,152,26.99,7.69,-79,1
1689004812,29.66,999.12,1017.43,152,26.96,7.77,-78,1
1689005112,28.57,999.10,1017.41,152,26.94,7.20,-78,1
1689005412,30.62,999.13,1017.45,152,26.82,8.12,-79,1
1689005712,30.99,999.07,1017.39,152,26.83,8.30,-78,1
1689006012,30.38,999.14,1017.46,152,26.75,7.94,-78,1
1689006312,30.66,999.10,1017.42,152,26.66,7.99,-78,1
1689006912,31.67,999.02,1017.33,152,26.17,8.05,-78,1
1689007212,31.90,998.98,1017.29,152,26.01,8.01,-78,1
1689007513,33.22,999.07,1017.38,152,25.86,8.48,-78,1
1689007813,32.87,999.06,1017.37,152,25.69,8.18,-78,1
1689008113,33.32,999.05,1017.37,152,25.57,8.27,-78,1
1689008413,33.72,999.06,1017.38,152,25.50,8.39,-79,1
1689009013,33.95,999.12,1017.43,152,25.29,8.30,-79,1
1689009313,34.75,999.11,1017.43,152,25.17,8.54,-79,1
1689009613,35.25,999.05,1017.36,152,25.06,8.65,-79,1
1689009913,38.50,999.05,1017.37,152,24.78,9.71,-79,1
1689010213,39.38,999.06,1017.38,152,24.43,9.74,-79,1
1689010513,40.25,999.04,1017.35,152,24.19,9.85,-78,1
1689010813,38.60,999.04,1017.35,152,24.42,9.44,-79,1
1689011114,40.55,998.99,1017.30,152,24.28,10.05,-79,1
1689011414,41.26,998.96,1017.28,152,24.01,10.06,-79,1
1689011714,40.88,998.96,1017.27,152,23.75,9.69,-79,1
1689012314,45.32,999.01,1017.32,152,22.97,10.53,-79,1
1689012614,47.78,998.99,1017.31,152,22.52,10.91,-80,1
1689012914,45.36,998.97,1017.28,152,22.50,10.12,-79,1
1689013214,49.24,998.95,1017.27,152,22.17,11.05,-79,1
1689013514,48.42,998.97,1017.28,152,21.93,10.57,-79,1
1689013815,48.00,999.00,1017.31,152,21.74,10.27,-79,1
1689014115,50.08,999.02,1017.33,152,21.49,10.67,-79,1
1689014416,52.43,999.08,1017.39,152,21.19,11.09,-78,1
1689014716,52.86,999.06,1017.37,152,20.90,10.94,-78,1
1689015016,52.31,999.14,1017.45,152,20.70,10.60,-80,1
1689015316,52.78,999.14,1017.45,152,20.56,10.61,-80,1
1689015616,53.53,999.15,1017.46,152,20.35,10.62,-77,1
1689015916,58.38,999.21,1017.52,152,19.95,11.56,-78,1
1689016216,62.29,999.19,1017.50,152,19.61,12.22,-79,1
1689016516,60.75,999.18,1017.50,152,19.60,11.83,-79,1
1689016816,60.24,999.22,1017.54,152,19.55,11.65,-78,1
1689017116,61.55,999.30,1017.61,152,19.27,11.72,-79,1
1689017416,62.35,999.29,1017.60,152,19.11,11.76,-79,1
1689017716,62.20,999.24,1017.55,152,18.92,11.55,-78,1
1689018017,62.36,999.19,1017.51,152,18.75,11.42,-78,1
1689018317,62.90,999.22,1017.54,152,18.63,11.44,-78,1
1689018617,64.61,999.23,1017.54,152,18.35,11.58,-78,1
1689018917,64.67,999.22,1017.53,152,18.22,11.47,-79,1
1689019217,70.71,999.22,1017.53,152,17.72,12.35,-79,1
1689019517,72.70,999.19,1017.51,152,17.46,12.52,-78,1
1689019818,71.40,999.12,1017.43,152,17.38,12.17,-78,1
1689020118,72.93,999.08,1017.40,152,17.23,12.35,-78,1
1689020418,73.29,999.09,1017.40,152,17.15,12.35,-78,1
1689020718,74.15,999.08,1017.39,152,17.01,12.39,-78,1
1689021018,75.59,999.11,1017.42,152,16.76,12.44,-78,1
1689021318,75.28,999.12,1017.43,152,16.67,12.29,-78,1
1689021618,74.80,999.15,1017.46,152,16.61,12.14,-78,1
1689021918,70.79,999.12,1017.43,152,16.65,11.34,-78,1
1689022218,69.84,999.15,1017.47,152,16.57,11.06,-78,1
1689022518,69.14,999.09,1017.41,152,16.61,10.94,-79,1
1689022818,71.23,999.10,1017.42,152,16.44,11.23,-78,1
1689023118,67.70,999.03,1017.34,152,16.47,10.50,-79,1
1689023419,66.89,999.00,1017.32,152,16.48,10.32,-78,1
1689023719,68.66,998.95,1017.26,152,16.39,10.63,-78,1
1689024019,72.00,998.95,1017.26,152,16.21,11.17,-78,1
1689024319,72.32,998.92,1017.24,152,15.87,10.91,-79,1
1689024619,73.28,998.90,1017.21,152,15.66,10.91,-78,1
1689024919,71.39,998.83,1017.14,152,15.64,10.50,-79,1
1689025219,77.11,998.85,1017.16,152,15.26,11.29,-78,1
1689025519,77.61,998.86,1017.18,152,15.14,11.27,-78,1
1689025819,79.55,998.83,1017.14,152,15.04,11.54,-78,1
1689026119,77.89,998.79,1017.10,152,15.13,11.31,-78,1
1689026419,75.69,998.69,1017.00,152,15.21,10.96,-78,1
1689026719,76.01,998.65,1016.96,152,15.19,11.00,-79,1
1689027020,77.52,998.66,1016.97,152,15.14,11.25,-77,1
1689027320,77.68,998.65,1016.96,152,15.05,11.20,-78,1
1689027620,78.91,998.60,1016.91,152,14.82,11.21,-79,1
1689027920,81.97,998.60,1016.92,152,14.67,11.64,-78,1
1689028220,80.05,998.57,1016.88,152,14.74,11.35,-78,1
1689028520,80.15,998.61,1016.92,152,14.66,11.29,-78,1
1689028820,83.31,998.62,1016.94,152,14.43,11.65,-78,1
1689029120,82.86,998.57,1016.88,152,14.33,11.47,-78,1
1689029420,81.38,998.53,1016.85,152,14.27,11.14,-78,1
1689029720,83.02,998.56,1016.87,152,14.20,11.37,-78,1
1689030021,81.85,998.54,1016.85,152,14.24,11.19,-78,1
1689030321,81.53,998.55,1016.86,152,14.26,11.15,-78,1
1689030621,81.52,998.54,1016.85,152,14.33,11.22,-79,1
1689030921,81.81,998.52,1016.83,152,14.33,11.28,-79,1
1689031221,83.84,998.55,1016.87,152,14.19,11.51,-79,1
1689031521,84.39,998.52,1016.83,152,14.11,11.53,-78,1
1689031821,85.35,998.45,1016.76,152,13.98,11.57,-79,1
1689032121,86.88,998.43,1016.74,152,13.92,11.78,-79,1
1689032421,84.48,998.42,1016.73,152,14.05,11.49,-78,1
1689032721,84.14,998.40,1016.71,152,14.08,11.45,-78,1
1689033021,83.80,998.38,1016.69,152,14.02,11.34,-79,1
1689033322,84.00,998.33,1016.65,152,13.91,11.26,-79,1
1689033622,84.17,998.25,1016.56,152,13.92,11.30,-79,1
1689033922,86.50,998.10,1016.41,152,13.79,11.59,-79,1
1689034222,84.90,998.06,1016.38,152,13.92,11.43,-78,1
1689034522,84.43,998.09,1016.40,152,13.99,11.42,-79,1
1689034822,85.36,998.03,1016.34,152,14.14,11.73,-78,1
1689035122,87.69,997.96,1016.27,152,14.14,12.14,-79,1
1689035422,85.78,997.88,1016.19,152,14.41,12.07,-79,1
1689035722,85.94,997.76,1016.08,152,14.43,12.12,-78,1
1689036022,86.63,997.70,1016.01,152,14.52,12.33,-80,1
1689036323,87.64,997.72,1016.03,152,14.48,12.47,-79,1
1689036623,88.96,997.69,1016.00,152,14.47,12.68,-79,1
1689036923,89.60,997.64,1015.95,152,14.48,12.80,-79,1
1689037223,90.56,997.60,1015.92,152,14.51,13.00,-79,1
1689037523,91.88,997.47,1015.78,152,14.48,13.19,-77,1
1689037823,89.12,997.38,1015.69,152,14.69,12.93,-79,1
1689038123,88.68,997.39,1015.70,152,14.73,12.89,-79,1
1689038423,88.39,997.31,1015.62,152,14.76,12.87,-79,1
1689038723,88.33,997.33,1015.64,152,14.79,12.89,-79,1
1689039023,87.84,997.38,1015.69,152,14.83,12.85,-79,1
1689039323,87.44,997.39,1015.70,152,14.89,12.84,-79,1
1689039623,88.66,997.39,1015.71,152,14.91,13.07,-78,1
1689039924,88.50,997.40,1015.71,152,14.80,12.93,-79,1
1689040224,87.26,997.50,1015.81,152,14.97,12.88,-79,1
1689040524,87.70,997.53,1015.84,152,14.89,12.88,-78,1
1689040824,87.19,997.59,1015.90,152,14.98,12.88,-78,1
1689041124,86.84,997.65,1015.97,152,15.06,12.90,-79,1
1689041424,87.79,997.72,1016.03,152,15.11,13.11,-78,1
1689041724,87.85,997.75,1016.06,152,15.04,13.06,-78,1
1689042024,86.90,997.75,1016.06,152,15.22,13.07,-79,1
1689042324,89.10,997.80,1016.11,152,15.13,13.36,-78,1
1689042625,86.58,997.86,1016.17,152,15.30,13.09,-78,1
1689042925,85.64,997.84,1016.15,152,15.47,13.09,-78,1
1689043225,84.83,997.79,1016.11,152,15.54,13.01,-79,1
1689043525,86.37,997.84,1016.16,152,15.53,13.28,-78,1
1689043825,85.81,997.87,1016.18,152,15.56,13.21,-78,1
1689044125,84.39,997.83,1016.15,152,15.69,13.08,-79,1
1689044427,85.24,997.69,1016.00,152,15.75,13.29,-79,1
1689044727,87.18,997.80,1016.11,152,15.49,13.38,-78,1
1689045027,86.26,997.94,1016.25,152,15.44,13.17,-79,1
1689045327,86.65,997.87,1016.18,152,15.29,13.09,-80,1
1689045627,88.23,998.08,1016.40,152,15.34,13.42,-77,1
1689045927,90.82,998.15,1016.46,152,15.00,13.52,-76,1
1689046227,91.99,998.10,1016.41,152,14.88,13.60,-76,1
1689046527,94.31,997.98,1016.30,152,14.76,13.87,-77,1
1689046828,96.16,997.58,1015.89,152,14.68,14.09,-77,1
1689047129,97.85,997.34,1015.65,152,14.76,14.44,-76,1
1689047429,99.97,997.21,1015.52,152,14.64,14.65,-77,1
1689047729,100.00,997.19,1015.51,152,14.30,14.31,-76,1
1689048030,99.82,997.36,1015.68,152,14.68,14.66,-76,1
1689048330,100.00,997.46,1015.77,152,14.68,14.69,-76,1
1689048630,100.00,997.66,1015.97,152,14.87,14.88,-76,1
1689048930,100.00,997.71,1016.02,152,14.87,14.88,-77,1
1689049230,100.00,997.60,1015.91,152,14.77,14.78,-77,1
1689049833,100.00,997.60,1015.91,152,14.98,14.99,-77,1
1689050133,100.00,997.56,1015.88,152,15.15,15.16,-77,1
1689050433,100.00,997.57,1015.88,152,15.27,15.28,-77,1
1689050734,100.00,997.61,1015.92,152,15.37,15.38,-77,1
1689051034,97.93,997.66,1015.97,152,15.52,15.21,-76,1
1689051334,95.95,997.71,1016.02,152,15.76,15.13,-77,1
1689051634,91.40,997.61,1015.93,152,15.94,14.55,-77,1
1689051934,89.34,997.44,1015.75,152,15.98,14.24,-77,1
1689052537,91.00,997.61,1015.92,152,16.01,14.55,-77,1
1689052837,90.21,997.63,1015.94,152,16.12,14.53,-78,1
1689053137,89.72,997.74,1016.06,152,16.34,14.66,-78,1
1689053437,86.06,997.86,1016.18,152,16.42,14.10,-76,1
1689053737,88.40,997.96,1016.27,152,16.44,14.53,-79,1
1689054037,88.83,997.93,1016.24,152,16.34,14.51,-77,1
1689054338,89.22,997.97,1016.28,152,16.22,14.46,-79,1
1689054638,91.24,997.80,1016.12,152,16.21,14.79,-78,1
1689054938,89.94,997.76,1016.08,152,16.21,14.57,-76,1
1689055241,90.85,997.77,1016.08,152,16.25,14.77,-79,1
1689055542,92.20,997.86,1016.17,152,16.34,15.09,-78,1
1689055842,91.04,997.95,1016.26,152,16.32,14.87,-75,1
1689056142,89.67,997.98,1016.29,152,16.30,14.61,-76,1
1689056443,88.94,998.08,1016.39,152,16.34,14.53,-76,1
1689056743,87.13,998.19,1016.51,152,16.32,14.19,-77,1
1689057043,86.93,998.18,1016.50,152,16.36,14.19,-77,1
1689057343,86.00,998.15,1016.46,152,16.40,14.07,-78,1
1689057643,86.61,998.17,1016.48,152,16.44,14.21,-78,1
1689057943,86.81,998.21,1016.53,152,16.40,14.21,-79,1
1689058243,87.43,998.17,1016.48,152,16.32,14.24,-79,1
1689058543,88.92,998.12,1016.44,152,16.20,14.38,-78,1
1689058844,88.09,998.09,1016.41,152,16.16,14.20,-78,1
1689059144,88.04,998.12,1016.43,152,16.18,14.21,-76,1
1689059444,87.50,998.07,1016.39,152,16.26,14.20,-77,1
1689059744,88.29,998.11,1016.42,152,16.41,14.48,-78,1
1689060044,86.06,998.15,1016.47,152,16.59,14.26,-78,1
1689060346,84.46,998.16,1016.48,152,16.79,14.17,-77,1
1689060646,84.02,998.18,1016.49,152,16.98,14.27,-75,1
1689060946,83.39,998.19,1016.50,152,17.14,14.32,-80,1
1689061246,84.33,998.23,1016.55,152,17.23,14.58,-78,1
1689061547,82.67,998.25,1016.57,152,17.43,14.46,-78,1
1689061847,81.91,998.35,1016.66,152,17.61,14.50,-79,1
1689062147,83.77,998.34,1016.66,152,17.73,14.96,-79,1
1689062447,79.86,998.41,1016.72,152,17.97,14.46,-78,1
1689062747,77.78,998.42,1016.74,152,18.08,14.16,-80,1
1689063047,77.26,998.39,1016.70,152,18.16,14.13,-78,1
1689063347,76.26,998.41,1016.72,152,18.16,13.93,-79,1
1689063647,76.32,998.41,1016.73,152,18.26,14.04,-80,1
1689063947,75.80,998.39,1016.70,152,18.33,14.00,-79,1
1689064247,76.06,998.45,1016.76,152,18.53,14.25,-77,1
1689064548,76.09,998.51,1016.82,152,18.91,14.62,-79,1
1689064848,73.45,998.55,1016.86,152,19.20,14.35,-78,1
1689065148,72.07,998.72,1017.03,152,19.49,14.34,-78,1
1689065448,72.19,998.76,1017.08,152,19.60,14.47,-76,1
1689065750,70.66,998.78,1017.09,152,19.66,14.20,-79,1
1689066050,69.91,998.78,1017.09,152,19.66,14.03,-77,1
1689066351,69.41,998.72,1017.03,152,19.78,14.04,-79,1
1689066651,67.33,998.76,1017.07,152,20.05,13.83,-78,1
1689066952,66.90,998.68,1016.99,152,20.26,13.93,-78,1
1689067252,65.66,998.78,1017.09,152,20.48,13.85,-79,1
1689067552,66.69,998.83,1017.14,152,20.80,14.39,-77,1
1689067852,65.64,998.90,1017.22,152,20.76,14.11,-78,1
1689068152,65.77,998.89,1017.20,152,21.03,14.40,-78,1
1689068453,65.22,998.82,1017.13,152,21.16,14.39,-78,1
1689068753,64.19,998.76,1017.07,152,21.28,14.26,-80,1
1689069053,62.40,998.76,1017.07,152,21.47,14.00,-78,1
1689069353,62.03,998.75,1017.06,152,21.55,13.99,-77,1
1689069655,59.38,998.80,1017.11,152,22.13,13.86,-79,1
1689069955,60.09,998.79,1017.11,152,22.48,14.37,-77,1
1689070257,58.97,998.81,1017.12,152,22.47,14.07,-78,1
1689070557,55.22,998.83,1017.14,152,22.74,13.31,-76,1
1689070857,58.50,998.81,1017.13,152,23.04,14.48,-76,1
1689071157,56.38,998.82,1017.13,152,23.19,14.05,-80,1
1689071457,56.79,998.90,1017.21,152,22.95,13.94,-76,1
1689071758,56.61,998.90,1017.22,152,22.97,13.91,-78,1
1689072059,55.82,998.86,1017.17,152,23.22,13.93,-77,1
1689072359,55.50,998.76,1017.08,152,23.56,14.15,-78,1
1689072660,52.97,998.82,1017.14,152,23.88,13.73,-77,1
1689072960,52.24,998.74,1017.05,152,23.91,13.55,-75,1
1689073261,49.82,998.73,1017.04,152,24.12,13.01,-77,1
1689073562,49.36,998.75,1017.06,152,24.64,13.35,-78,1
1689073862,48.98,998.72,1017.03,152,25.05,13.60,-78,1
1689074162,45.82,998.67,1016.99,152,25.72,13.19,-77,1
1689074462,44.94,998.57,1016.88,152,26.14,13.28,-78,1
1689074764,44.76,998.60,1016.91,152,25.96,13.05,-80,1
1689075064,41.55,998.56,1016.87,152,26.01,11.96,-78,1
1689075364,43.02,998.53,1016.84,152,26.30,12.75,-80,1
1689075664,41.87,998.41,1016.73,152,26.46,12.48,-77,1
1689075965,42.39,998.40,1016.71,152,26.01,12.27,-79,1
1689076265,41.83,998.38,1016.69,152,26.79,12.77,-80,1
1689076565,42.36,998.35,1016.66,152,26.71,12.89,-78,1
1689076866,44.21,998.42,1016.73,152,26.27,13.14,-78,1
1689077166,46.12,998.50,1016.81,152,25.66,13.24,-78,1
1689077469,45.55,998.61,1016.92,152,24.88,12.34,-79,1
1689077769,46.16,998.63,1016.95,152,24.34,12.05,-78,1
1689078071,46.94,998.57,1016.88,152,24.46,12.42,-79,1
1689078371,46.28,998.62,1016.93,152,24.73,12.44,-80,1
1689078672,43.82,998.57,1016.88,152,25.62,12.42,-78,1
1689078972,40.79,998.50,1016.81,152,26.62,12.23,-77,1
1689079272,42.56,998.47,1016.78,152,26.26,12.55,-79,1
1689079572,41.16,998.45,1016.77,152,26.73,12.46,-78,1
1689079873,41.00,998.43,1016.75,152,26.05,11.79,-78,1
1689080173,42.04,998.46,1016.77,152,26.22,12.33,-79,1
1689080473,42.52,998.53,1016.84,152,26.32,12.59,-79,1
1689080773,41.53,998.54,1016.85,152,26.05,11.99,-77,1
1689081074,42.63,998.63,1016.94,152,25.60,11.98,-78,1
1689081374,43.31,998.66,1016.97,152,25.19,11.85,-78,1
1689081674,46.00,998.68,1017.00,152,24.96,12.56,-78,1
1689081974,44.38,998.72,1017.03,152,24.82,11.89,-78,1
1689082274,44.80,998.79,1017.10,152,24.59,11.82,-77,1
1689082575,45.55,998.82,1017.13,152,24.43,11.93,-79,1
1689082875,44.57,998.83,1017.14,152,24.29,11.47,-75,1
1689083175,44.51,998.83,1017.14,152,24.56,11.70,-77,1
1689083475,42.21,998.77,1017.09,152,25.57,11.81,-77,1
1689083775,40.25,998.73,1017.04,152,25.98,11.46,-79,1
1689084075,39.94,998.64,1016.96,152,26.15,11.49,-76,1
1689084375,39.95,998.77,1017.08,152,25.95,11.31,-74,1
1689084676,40.63,998.76,1017.07,152,25.53,11.19,-76,1
1689084976,40.53,998.80,1017.11,152,25.44,11.08,-75,1
1689085276,39.49,998.81,1017.12,152,25.62,10.84,-75,1
1689085576,41.82,998.80,1017.11,152,25.75,11.83,-76,1
1689085876,39.71,998.77,1017.09,152,26.04,11.30,-76,1
1689086176,38.60,998.77,1017.08,152,25.86,10.72,-76,1
1689086476,39.23,998.76,1017.07,152,25.73,10.84,-77,1
1689086776,40.00,998.74,1017.06,152,25.77,11.17,-76,1
1689087076,39.80,998.75,1017.06,152,25.59,10.94,-76,1
1689087376,39.74,998.71,1017.03,152,25.74,11.05,-75,1
1689087676,37.71,998.73,1017.04,152,25.73,10.25,-77,1
1689088281,39.01,998.79,1017.10,152,25.66,10.70,-76,1
1689088581,37.89,998.79,1017.11,152,25.45,10.07,-74,1
1689088881,38.74,998.76,1017.07,152,25.30,10.27,-76,1
1689089181,38.65,998.79,1017.11,152,25.20,10.15,-78,1
1689089481,38.92,998.88,1017.19,152,24.99,10.07,-77,1
1689089782,39.82,998.83,1017.14,152,24.77,10.21,-77,1
1689090082,40.73,998.79,1017.11,152,24.69,10.48,-77,1
1689090382,40.51,998.77,1017.09,152,24.85,10.54,-77,1
1689090682,40.52,998.77,1017.08,152,24.81,10.51,-78,1
1689090982,41.61,998.80,1017.12,152,24.69,10.80,-76,1
1689091282,42.36,998.86,1017.18,152,24.57,10.96,-75,1
1689091582,43.24,998.88,1017.19,152,24.44,11.15,-76,1
1689091883,42.67,998.90,1017.21,152,24.40,10.92,-78,1
1689092184,44.35,998.86,1017.18,152,24.35,11.45,-78,1
1689092484,44.70,998.85,1017.16,152,24.33,11.56,-78,1
1689092784,44.34,998.88,1017.19,152,24.40,11.49,-78,1
1689093084,44.67,998.90,1017.21,152,24.32,11.53,-78,1
1689093384,45.47,998.89,1017.20,152,24.38,11.86,-78,1
1689093684,46.32,998.88,1017.19,152,24.23,12.00,-78,1
1689093984,48.83,998.84,1017.16,152,23.89,12.49,-78,1
1689094284,48.37,998.85,1017.16,152,24.01,12.46,-78,1
1689094584,49.13,998.84,1017.15,152,23.87,12.57,-78,1
1689094884,49.23,998.86,1017.17,152,23.79,12.53,-76,1
1689095184,48.96,998.88,1017.20,152,23.78,12.43,-78,1
1689095484,50.68,998.92,1017.23,152,23.54,12.74,-78,1
1689095785,50.07,998.91,1017.23,152,23.61,12.62,-78,1
1689096085,49.59,998.95,1017.26,152,23.52,12.39,-78,1
1689096385,50.71,998.93,1017.24,152,23.44,12.66,-78,1
1689096685,53.97,998.97,1017.29,152,23.33,13.51,-79,1
1689096985,53.60,998.93,1017.25,152,23.15,13.24,-78,1
1689097285,57.04,998.96,1017.27,152,22.79,13.86,-78,1
1689097585,55.79,998.97,1017.28,152,22.99,13.70,-78,1
1689097885,58.48,999.00,1017.32,152,22.55,14.02,-78,1
1689098185,61.17,999.00,1017.31,152,22.29,14.47,-78,1
1689098485,62.57,998.96,1017.27,152,22.10,14.64,-78,1
1689098785,63.92,999.01,1017.32,152,21.91,14.79,-78,1
1689099089,62.88,999.01,1017.32,152,21.82,14.45,-78,1
1689099389,63.38,999.04,1017.36,152,21.69,14.45,-78,1
1689099992,64.23,999.07,1017.38,152,21.90,14.86,-78,1
1689100292,64.23,999.08,1017.39,152,21.80,14.76,-78,1
1689100592,65.94,999.15,1017.47,152,21.69,15.06,-78,1
1689100892,68.79,999.20,1017.52,152,21.41,15.46,-78,1
1689101192,70.47,999.19,1017.50,152,20.94,15.38,-77,1
1689101492,71.49,999.24,1017.55,152,20.82,15.49,-77,1
1689101792,72.30,999.26,1017.57,152,20.69,15.54,-78,1
1689102092,74.66,999.30,1017.61,152,20.61,15.97,-78,1
1689102392,74.39,999.28,1017.59,152,20.49,15.80,-78,1
1689102693,72.52,999.26,1017.57,152,20.62,15.52,-78,1
1689102993,71.83,999.27,1017.59,152,20.60,15.35,-79,1
1689103293,73.35,999.26,1017.58,152,20.36,15.45,-79,1
1689103593,73.67,999.28,1017.60,152,20.07,15.24,-80,1
1689103893,72.99,999.26,1017.57,152,19.96,14.99,-78,1
1689104193,72.33,999.27,1017.58,152,19.83,14.72,-77,1
1689104493,74.62,999.28,1017.59,152,19.77,15.15,-78,1
1689104793,75.95,999.30,1017.62,152,19.59,15.25,-77,1
1689105093,76.06,999.26,1017.58,152,19.62,15.30,-78,1
1689105393,76.20,999.30,1017.62,152,19.49,15.20,-78,1
1689105693,76.06,999.26,1017.57,152,19.41,15.10,-79,1
1689105993,76.02,999.30,1017.61,152,19.17,14.86,-78,1
1689106294,75.94,999.27,1017.59,152,19.01,14.69,-78,1
1689106594,75.51,999.32,1017.63,152,18.84,14.43,-78,1
1689106894,79.70,999.31,1017.62,152,18.59,15.03,-78,1
1689107194,83.44,999.21,1017.52,152,18.22,15.38,-78,1
1689107494,86.52,999.29,1017.60,152,17.97,15.70,-79,1
1689107794,86.99,999.31,1017.62,152,17.88,15.70,-78,1
1689108094,88.02,999.28,1017.60,152,17.69,15.70,-79,1
1689108394,90.07,999.29,1017.60,152,17.43,15.80,-79,1
1689108694,89.79,999.27,1017.58,152,17.39,15.71,-78,1
1689108994,89.83,999.26,1017.57,152,17.35,15.68,-78,1
1689109294,89.89,999.26,1017.57,152,17.16,15.50,-78,1
1689109594,89.81,999.23,1017.55,152,16.96,15.29,-78,1
1689109895,88.87,999.25,1017.56,152,17.15,15.31,-78,1
1689110195,90.14,999.29,1017.60,152,16.90,15.29,-79,1
1689110495,90.77,999.28,1017.59,152,16.80,15.30,-78,1
1689110795,93.03,999.26,1017.57,152,16.58,15.46,-79,1
1689111095,93.12,999.23,1017.54,152,16.48,15.38,-79,1
1689111395,93.47,999.23,1017.54,152,16.33,15.29,-79,1
1689111695,90.46,999.26,1017.57,152,16.34,14.79,-77,1
1689111995,94.42,999.28,1017.59,152,16.17,15.29,-77,1
1689112295,94.74,999.32,1017.63,152,16.00,15.17,-78,1
1689112595,98.57,999.36,1017.67,152,15.52,15.31,-79,1
1689112895,93.74,999.36,1017.67,152,15.91,14.92,-78,1
1689113195,94.67,999.32,1017.64,152,15.79,14.95,-78,1
1689113496,95.51,999.27,1017.58,152,15.77,15.07,-79,1
1689113796,96.15,999.28,1017.59,152,15.73,15.13,-78,1
1689114096,97.00,999.26,1017.57,152,15.66,15.20,-78,1
1689114396,93.54,999.25,1017.56,152,15.75,14.72,-78,1
1689114696,94.34,999.20,1017.52,152,15.73,14.84,-78,1
1689114996,94.72,999.20,1017.52,152,15.75,14.92,-78,1
1689115296,95.26,999.22,1017.53,152,15.63,14.89,-79,1
1689115596,94.82,999.18,1017.50,152,15.50,14.69,-78,1
1689115896,95.36,999.08,1017.40,152,15.43,14.70,-78,1
1689116196,96.47,999.06,1017.37,152,15.30,14.75,-78,1
1689116496,98.35,999.05,1017.36,152,15.25,15.00,-78,1
1689116797,97.60,998.98,1017.29,152,15.23,14.87,-79,1
1689117097,97.06,998.94,1017.25,152,15.16,14.71,-78,1
1689117397,95.90,998.86,1017.18,152,15.12,14.48,-79,1
1689117697,97.43,998.76,1017.08,152,15.02,14.63,-77,1
1689117997,96.38,998.72,1017.03,152,14.94,14.38,-78,1
1689118297,98.46,998.72,1017.03,152,14.78,14.55,-77,1
1689118597,98.92,998.74,1017.05,152,14.70,14.54,-78,1
1689118897,99.35,998.75,1017.06,152,14.63,14.54,-78,1
1689119197,99.66,998.71,1017.03,152,14.59,14.55,-78,1
1689119497,96.41,998.70,1017.01,152,14.80,14.25,-78,1
1689119798,96.41,998.67,1016.98,152,14.68,14.13,-77,1
1689120098,97.97,998.61,1016.92,152,14.56,14.26,-77,1
1689120398,97.26,998.55,1016.86,152,14.46,14.04,-77,1
1689120698,96.45,998.47,1016.79,152,14.45,13.90,-77,1
1689120998,97.06,998.49,1016.81,152,14.38,13.93,-77,1
1689121298,97.75,998.46,1016.77,152,14.30,13.96,-76,1
1689121598,97.83,998.36,1016.67,152,14.16,13.83,-76,1
1689121898,98.22,998.28,1016.59,152,14.08,13.82,-76,1
1689122198,98.46,998.27,1016.59,152,14.02,13.79,-77,1
1689122498,99.39,998.30,1016.61,152,13.99,13.91,-77,1
1689122798,100.00,998.28,1016.60,152,13.88,13.89,-76,1
1689123098,98.75,998.33,1016.64,152,13.86,13.68,-77,1
1689123398,100.00,998.33,1016.64,152,13.70,13.71,-76,1
1689123699,100.00,998.43,1016.74,152,13.51,13.52,-79,1
1689123999,100.00,998.56,1016.87,152,13.47,13.48,-77,1
1689124299,99.33,998.70,1017.01,152,13.66,13.57,-77,1
1689124599,100.00,998.79,1017.10,152,13.70,13.71,-77,1
1689124899,98.88,998.77,1017.08,152,13.70,13.54,-77,1
1689125199,98.35,998.88,1017.19,152,13.67,13.43,-78,1
1689125499,98.08,998.85,1017.17,152,13.57,13.28,-76,1
1689125799,98.13,998.78,1017.09,152,13.50,13.22,-78,1
1689126099,98.83,998.85,1017.17,152,13.38,13.21,-78,1
1689126399,99.91,998.83,1017.14,152,13.24,13.24,-77,1
1689126699,99.67,998.71,1017.02,152,13.24,13.20,-77,1
1689127000,100.00,998.72,1017.04,152,13.19,13.20,-78,1
1689127300,100.00,998.74,1017.05,152,13.18,13.19,-78,1
1689127600,100.00,998.65,1016.96,152,12.94,12.95,-78,1
1689127900,100.00,998.66,1016.97,152,12.66,12.67,-78,1
1689128200,100.00,998.72,1017.04,152,12.64,12.65,-78,1
1689128500,100.00,998.71,1017.02,152,12.56,12.57,-77,1
1689129100,100.00,998.49,1016.81,152,12.79,12.80,-78,1
1689129401,100.00,998.54,1016.86,152,12.77,12.78,-77,1
1689129701,100.00,998.56,1016.87,152,12.77,12.78,-78,1
1689130001,100.00,998.51,1016.82,152,12.80,12.81,-77,1
1689130301,100.00,998.73,1017.04,152,12.83,12.84,-78,1
1689130601,100.00,998.75,1017.07,152,12.81,12.82,-77,1
1689130901,100.00,998.81,1017.12,152,12.85,12.86,-78,1
1689131201,100.00,998.82,1017.13,152,12.92,12.93,-78,1
1689131501,100.00,998.80,1017.11,152,13.00,13.01,-77,1
1689131802,100.00,998.67,1016.98,152,12.80,12.81,-77,1
1689132102,100.00,998.56,1016.88,152,12.99,13.00,-77,1
1689132402,100.00,998.39,1016.70,152,13.34,13.35,-77,1
1689132702,100.00,998.26,1016.58,152,13.50,13.51,-77,1
1689133002,100.00,998.23,1016.55,152,13.58,13.59,-77,1
1689133302,100.00,998.27,1016.58,152,13.36,13.37,-77,1
1689133602,100.00,998.18,1016.49,152,13.38,13.39,-77,1
1689133902,100.00,998.29,1016.61,152,13.59,13.60,-77,1
1689134202,100.00,998.30,1016.61,152,13.47,13.48,-77,1
1689134502,100.00,998.32,1016.63,152,13.70,13.71,-77,1
1689134802,100.00,998.28,1016.59,152,13.92,13.93,-77,1
1689135102,100.00,998.27,1016.59,152,14.02,14.03,-77,1
1689135403,100.00,998.34,1016.65,152,14.14,14.15,-77,1
1689135704,100.00,998.30,1016.61,152,14.31,14.32,-77,1
1689136004,100.00,998.36,1016.67,152,14.57,14.58,-79,1
1689136304,100.00,998.32,1016.63,152,14.70,14.71,-77,1
1689136604,100.00,998.25,1016.56,152,15.15,15.16,-78,1
1689136904,100.00,998.25,1016.56,152,15.05,15.06,-77,1
1689137204,100.00,998.11,1016.42,152,15.34,15.35,-77,1
1689137504,100.00,998.06,1016.37,152,15.79,15.80,-78,1
1689137804,100.00,998.09,1016.40,152,15.90,15.91,-79,1
1689138104,98.56,998.01,1016.32,152,16.07,15.86,-80,1
1689138404,98.12,997.91,1016.22,152,16.39,16.11,-77,1
1689138704,97.20,997.96,1016.28,152,16.70,16.27,-80,1
1689139005,96.09,997.93,1016.24,152,17.12,16.50,-79,1
1689139305,91.22,997.85,1016.16,152,17.48,16.05,-79,1
1689139606,90.83,997.79,1016.10,152,17.82,16.32,-78,1
1689139906,87.81,997.72,1016.03,152,18.33,16.29,-79,1
1689140206,83.84,997.65,1015.97,152,18.59,15.82,-77,1
1689140506,81.93,997.68,1015.99,152,18.96,15.82,-79,1
1689140806,80.98,997.59,1015.91,152,19.34,16.01,-77,1
1689141107,79.09,997.54,1015.85,152,19.85,16.14,-78,1
1689141407,76.17,997.59,1015.91,152,20.39,16.07,-77,1
1689141707,73.90,997.53,1015.84,152,20.82,16.01,-77,1
1689142007,72.93,997.54,1015.85,152,21.09,16.06,-77,1
1689142307,70.92,997.44,1015.75,152,21.44,15.96,-75,1
1689142607,67.22,997.44,1015.75,152,21.75,15.42,-77,1
1689142907,67.66,997.41,1015.72,152,21.98,15.74,-76,1
1689143208,63.00,997.52,1015.84,152,22.34,14.97,-78,1
1689143508,62.74,997.50,1015.81,152,22.52,15.08,-78,1
1689143808,58.80,997.52,1015.83,152,22.56,14.11,-76,1
1689144108,58.60,997.52,1015.83,152,22.99,14.46,-75,1
1689144408,60.33,997.51,1015.83,152,23.13,15.04,-78,1
1689144709,56.47,997.43,1015.74,152,23.52,14.38,-76,1
1689145009,56.78,997.31,1015.63,152,23.23,14.20,-78,1
1689145309,54.68,997.31,1015.63,152,23.68,14.04,-79,1
1689145609,54.33,997.31,1015.62,152,23.75,14.00,-76,1
1689145909,54.43,997.27,1015.58,152,23.75,14.03,-78,1
1689146209,53.78,997.21,1015.53,152,23.68,13.78,-75,1
1689146512,53.66,997.23,1015.55,152,23.34,13.43,-79,1
1689146812,51.60,997.13,1015.44,152,24.38,13.79,-77,1
1689147112,53.08,997.08,1015.39,152,24.48,14.32,-75,1
1689147413,49.25,997.03,1015.34,152,24.94,13.59,-77,1
1689147713,49.52,997.04,1015.35,152,25.03,13.75,-76,1
1689148013,51.05,997.10,1015.41,152,24.48,13.72,-76,1
1689148313,49.50,997.06,1015.37,152,25.11,13.82,-76,1
1689148613,47.96,996.91,1015.22,152,25.38,13.58,-76,1
1689148914,47.90,996.91,1015.22,152,25.18,13.38,-76,1
1689149214,47.69,996.90,1015.21,152,25.02,13.17,-77,1
1689149514,46.12,996.88,1015.19,152,25.68,13.25,-78,1
1689149814,47.38,996.98,1015.29,152,24.95,13.00,-77,1
1689150114,45.43,997.07,1015.38,152,25.28,12.66,-75,1
1689150415,46.33,997.01,1015.32,152,25.76,13.40,-75,1
1689150715,46.13,997.07,1015.38,152,25.88,13.44,-77,1
1689151015,47.04,996.88,1015.19,152,25.60,13.49,-77,1
1689151315,44.62,996.89,1015.21,152,26.26,13.27,-78,1
1689151616,43.24,996.71,1015.02,152,26.27,12.80,-76,1
1689151916,44.05,996.72,1015.03,152,26.12,12.95,-77,1
1689152216,44.23,996.69,1015.00,152,26.71,13.55,-77,1
1689152516,43.46,996.60,1014.91,152,26.75,13.31,-76,1
1689152817,42.16,996.59,1014.91,152,26.53,12.65,-77,1
1689153117,44.42,996.45,1014.76,152,26.00,12.97,-77,1
1689153720,42.39,996.50,1014.81,152,27.27,13.40,-77,1
1689154020,43.80,996.49,1014.81,152,26.96,13.62,-78,1
1689154320,41.96,996.39,1014.70,152,27.15,13.13,-78,1
1689154620,43.26,996.32,1014.63,152,26.43,12.95,-77,1
1689154921,40.48,996.21,1014.52,152,27.82,13.18,-78,1
1689155221,39.13,996.22,1014.53,152,27.91,12.75,-77,1
1689155521,40.36,996.20,1014.52,152,27.56,12.91,-77,1
1689155821,40.26,996.17,1014.48,152,27.99,13.25,-77,1
1689156121,41.30,995.90,1014.21,152,27.26,12.99,-79,1
1689156421,43.32,995.98,1014.29,152,26.46,13.00,-78,1
1689156721,40.86,995.89,1014.20,152,27.12,12.70,-77,1
1689157021,41.97,995.92,1014.23,152,27.24,13.22,-76,1
1689157322,40.58,995.83,1014.14,152,27.56,12.99,-76,1
1689157622,41.79,995.85,1014.17,152,27.45,13.34,-77,1
1689157922,42.62,995.80,1014.12,152,27.79,13.95,-78,1
1689158222,41.94,995.69,1014.00,152,27.82,13.73,-77,1
1689158522,37.54,995.59,1013.91,152,28.79,12.89,-77,1
1689158822,39.60,995.72,1014.03,152,27.57,12.63,-76,1
1689159122,39.24,995.44,1013.76,152,28.87,13.64,-78,1
1689159423,38.98,995.37,1013.68,152,28.63,13.33,-75,1
1689159723,40.17,995.36,1013.67,152,27.01,12.35,-77,1
1689160023,40.24,995.08,1013.39,152,28.16,13.40,-75,1
1689160323,38.31,994.93,1013.24,152,28.93,13.33,-79,1
1689160623,36.45,994.89,1013.20,152,29.35,12.94,-78,1
1689160923,36.44,994.75,1013.06,152,29.80,13.33,-77,1
1689161223,35.66,994.89,1013.20,152,29.77,12.97,-78,1
1689161523,33.61,994.70,1013.01,152,30.60,12.80,-79,1
1689161824,37.07,994.53,1012.85,152,29.18,13.05,-79,1
1689162124,35.33,994.54,1012.85,152,30.05,13.08,-78,1
1689162424,35.26,994.37,1012.69,152,30.05,13.05,-77,1
1689162724,33.33,994.13,1012.44,152,31.18,13.17,-79,1
1689163024,34.40,994.07,1012.39,152,29.88,12.52,-77,1
1689163324,34.60,993.99,1012.30,152,29.53,12.30,-78,1
1689163624,33.85,993.97,1012.28,152,29.76,12.17,-78,1
1689163924,35.19,993.81,1012.12,152,30.05,13.02,-77,1
1689164225,34.24,993.92,1012.23,152,30.59,13.07,-79,1
1689164525,35.12,993.98,1012.30,152,30.51,13.39,-77,1
1689164826,35.36,994.21,1012.53,152,29.10,12.26,-79,1
1689165126,33.72,994.08,1012.40,152,30.79,13.01,-79,1
1689165427,34.15,993.94,1012.25,152,30.99,13.38,-77,1
1689165727,36.78,993.90,1012.22,152,30.01,13.66,-78,1
1689166027,34.15,993.92,1012.24,152,30.76,13.18,-78,1
1689166327,36.46,993.91,1012.23,152,29.77,13.31,-79,1
1689166627,37.54,993.94,1012.25,152,29.33,13.37,-78,1
1689166928,38.25,993.96,1012.27,152,28.85,13.24,-78,1
1689167228,37.98,993.98,1012.30,152,28.53,12.84,-78,1
1689167528,38.84,994.00,1012.31,152,28.45,13.12,-79,1
1689167828,38.21,994.00,1012.31,152,28.37,12.79,-78,1
1689168129,37.49,993.95,1012.26,152,28.97,13.04,-78,1
1689168429,37.24,993.95,1012.26,152,29.47,13.37,-77,1
1689168729,38.16,993.78,1012.09,152,28.80,13.15,-78,1
1689169029,35.20,993.89,1012.20,152,30.16,13.12,-78,1
1689169329,36.12,993.80,1012.11,152,30.07,13.44,-79,1
1689169629,35.07,993.81,1012.12,152,30.69,13.52,-78,1
1689169929,35.22,993.69,1012.00,152,30.76,13.65,-78,1
1689170229,32.20,993.65,1011.96,152,31.40,12.84,-78,1
1689170529,31.85,993.55,1011.87,152,31.70,12.93,-78,1
1689170829,29.67,993.45,1011.77,152,32.21,12.29,-77,1
1689171130,33.65,993.56,1011.87,152,29.77,12.09,-76,1
1689171430,34.26,993.46,1011.77,152,30.19,12.73,-74,1
1689171730,32.86,993.39,1011.70,152,30.51,12.37,-77,1
1689172030,33.39,993.36,1011.67,152,30.73,12.81,-76,1
1689172330,34.19,993.47,1011.78,152,30.05,12.58,-75,1
1689172630,34.92,993.67,1011.98,152,29.59,12.50,-75,1
1689172930,35.61,993.66,1011.98,152,29.39,12.62,-77,1
1689173230,36.92,993.67,1011.98,152,29.28,13.07,-76,1
1689173530,35.89,993.58,1011.89,152,29.35,12.70,-77,1
1689173830,35.29,993.56,1011.87,152,29.44,12.52,-78,1
1689174130,35.59,993.54,1011.85,152,29.16,12.41,-78,1
1689174430,36.14,993.46,1011.78,152,29.19,12.67,-75,1
1689174730,36.01,993.34,1011.65,152,29.26,12.67,-76,1
1689175031,37.10,993.32,1011.63,152,28.96,12.87,-77,1
1689175332,38.28,993.25,1011.56,152,28.68,13.10,-76,1
1689175632,40.79,993.16,1011.48,152,27.94,13.41,-76,1
1689175932,40.42,993.11,1011.42,152,27.87,13.21,-77,1
1689176232,40.35,993.05,1011.36,152,27.68,13.01,-77,1
1689176532,41.38,992.97,1011.28,152,27.45,13.19,-77,1
1689176832,41.91,992.90,1011.22,152,27.50,13.43,-77,1
1689177132,42.84,992.88,1011.19,152,27.39,13.67,-78,1
1689177432,43.24,992.84,1011.15,152,27.35,13.78,-77,1
1689177732,45.71,992.84,1011.16,152,27.18,14.48,-77,1
1689178032,47.98,992.90,1011.21,152,27.01,15.08,-77,1
1689178332,48.19,992.83,1011.15,152,26.79,14.94,-78,1
1689178632,48.17,992.93,1011.24,152,26.84,14.98,-77,1
1689178933,47.23,992.97,1011.28,152,26.79,14.63,-77,1
1689179233,46.59,993.00,1011.32,152,26.79,14.42,-77,1
1689179533,46.73,993.23,1011.54,152,26.91,14.58,-78,1
1689179833,53.65,993.19,1011.51,152,26.34,16.21,-77,1
1689180133,58.42,993.24,1011.56,152,25.74,16.99,-75,1
1689180433,62.41,993.29,1011.61,152,25.13,17.46,-74,1
1689180733,68.04,993.37,1011.68,152,24.58,18.31,-75,1
1689181033,71.81,993.36,1011.67,152,24.13,18.74,-76,1
1689181333,76.01,993.49,1011.80,152,23.59,19.13,-76,1
1689181633,78.19,993.46,1011.77,152,23.49,19.49,-78,1
1689181933,78.59,993.45,1011.76,152,23.28,19.37,-78,1
1689182234,81.25,993.48,1011.79,152,22.88,19.51,-75,1
1689182535,80.95,993.46,1011.77,152,22.96,19.53,-77,1
1689182835,81.96,993.53,1011.85,152,22.84,19.61,-76,1
1689183135,82.06,993.49,1011.81,152,22.78,19.57,-77,1
1689183435,85.17,993.49,1011.80,152,22.58,19.98,-76,1
1689183735,85.85,993.52,1011.83,152,22.43,19.96,-77,1
1689184035,84.39,993.42,1011.73,152,22.60,19.85,-78,1
1689184335,84.63,993.39,1011.71,152,22.59,19.89,-77,1
1689184635,84.25,993.40,1011.71,152,22.65,19.87,-77,1
1689184936,84.59,993.36,1011.67,152,22.56,19.85,-77,1
1689185236,85.89,993.41,1011.73,152,22.36,19.90,-77,1
1689185536,84.82,993.46,1011.77,152,22.30,19.64,-78,1
1689185836,85.93,993.52,1011.83,152,22.26,19.81,-78,1
1689186136,87.98,993.48,1011.79,152,22.16,20.09,-78,1
1689186436,87.93,993.48,1011.80,152,22.13,20.05,-78,1
1689186736,89.72,993.52,1011.83,152,22.03,20.28,-78,1
1689187036,92.37,993.48,1011.79,152,21.74,20.46,-78,1
1689187336,91.39,993.55,1011.86,152,21.84,20.39,-78,1
1689187637,87.71,993.64,1011.96,152,21.98,19.86,-77,1
1689187937,90.09,993.62,1011.93,152,21.93,20.25,-78,1
1689188237,96.24,993.55,1011.86,152,21.56,20.95,-78,1
1689188537,97.99,993.58,1011.89,152,21.41,21.09,-79,1
1689188837,94.67,993.77,1012.09,152,21.59,20.71,-78,1
1689189137,92.99,993.92,1012.23,152,21.67,20.50,-78,1
1689189437,93.86,993.85,1012.17,152,21.57,20.55,-78,1
1689189737,95.69,993.82,1012.13,152,21.41,20.71,-77,1
1689190037,95.35,993.90,1012.22,152,21.36,20.60,-78,1
1689190337,96.83,993.83,1012.14,152,21.26,20.75,-78,1
1689190637,97.62,993.79,1012.10,152,21.27,20.89,-78,1
1689190937,97.17,993.72,1012.04,152,21.23,20.78,-78,1
1689191238,97.49,993.71,1012.02,152,21.24,20.84,-78,1
1689191538,97.30,993.64,1011.96,152,21.16,20.73,-78,1
1689191838,98.16,993.69,1012.00,152,21.16,20.87,-77,1
1689192138,99.47,993.73,1012.04,152,21.10,21.03,-78,1
1689192438,99.07,993.76,1012.08,152,21.07,20.93,-78,1
1689192738,100.00,993.73,1012.04,152,21.03,21.05,-77,1
1689193038,99.84,993.85,1012.16,152,21.10,21.09,-77,1
1689193338,100.00,993.90,1012.21,152,20.97,20.99,-78,1
1689193638,99.90,993.89,1012.20,152,21.06,21.06,-78,1
1689193938,99.90,993.80,1012.12,152,21.06,21.06,-77,1
1689194238,99.65,993.76,1012.08,152,21.00,20.96,-78,1
1689194538,100.00,993.79,1012.10,152,20.76,20.78,-78,1
1689194839,100.00,993.64,1011.95,152,20.55,20.57,-78,1
1689195139,100.00,993.58,1011.89,152,20.54,20.56,-77,1
1689195439,100.00,993.77,1012.08,152,20.70,20.72,-77,1
1689195739,99.20,993.81,1012.12,152,20.72,20.60,-79,1
1689196039,99.91,993.84,1012.16,152,20.67,20.67,-78,1
1689196339,100.00,993.93,1012.24,152,20.39,20.41,-78,1
1689196639,100.00,994.03,1012.35,152,20.45,20.47,-77,1
1689196939,100.00,994.05,1012.36,152,20.51,20.53,-78,1
1689197239,100.00,994.35,1012.67,152,20.41,20.43,-78,1
1689197539,100.00,994.34,1012.65,152,20.35,20.37,-78,1
1689197839,99.84,994.32,1012.63,152,20.36,20.35,-79,1
1689198139,100.00,994.34,1012.65,152,20.38,20.40,-77,1
1689198440,100.00,994.27,1012.59,152,20.28,20.30,-78,1
1689198740,100.00,994.27,1012.59,152,20.22,20.24,-77,1
1689199040,100.00,994.29,1012.61,152,20.18,20.20,-78,1
1689199340,100.00,994.29,1012.60,152,20.08,20.10,-77,1
1689199640,100.00,994.23,1012.54,152,20.08,20.10,-77,1
1689199940,100.00,994.29,1012.60,152,19.96,19.98,-77,1
1689200240,100.00,994.41,1012.72,152,19.76,19.78,-77,1
1689200540,100.00,994.48,1012.80,152,19.76,19.78,-77,1
1689200840,100.00,994.46,1012.78,152,19.77,19.79,-78,1
1689201140,100.00,994.38,1012.69,152,19.69,19.71,-77,1
1689201440,100.00,994.34,1012.66,152,19.69,19.71,-77,1
1689201741,100.00,994.27,1012.58,152,19.64,19.66,-77,1
1689202041,100.00,994.19,1012.50,152,19.58,19.60,-77,1
1689202341,100.00,994.11,1012.42,152,19.52,19.54,-78,1
1689202641,100.00,994.08,1012.39,152,19.54,19.56,-77,1
1689202941,100.00,994.13,1012.44,152,19.41,19.43,-78,1
1689203241,100.00,994.07,1012.38,152,19.31,19.33,-77,1
1689203541,100.00,994.02,1012.34,152,19.28,19.30,-78,1
1689203841,100.00,994.03,1012.35,152,19.19,19.21,-78,1
1689204441,100.00,994.23,1012.54,152,19.15,19.17,-78,1
1689204741,100.00,994.24,1012.55,152,19.08,19.10,-79,1
1689205041,100.00,994.25,1012.56,152,19.01,19.03,-78,1
1689205342,100.00,994.22,1012.53,152,18.99,19.01,-79,1
1689205642,100.00,994.30,1012.62,152,19.06,19.08,-77,1
1689206242,100.00,994.34,1012.65,152,19.09,19.11,-77,1
1689206542,100.00,994.25,1012.56,152,19.18,19.20,-78,1
1689206842,100.00,994.22,1012.53,152,19.17,19.19,-78,1
1689207142,100.00,994.29,1012.60,152,19.21,19.23,-78,1
1689207442,100.00,994.36,1012.68,152,19.20,19.22,-78,1
1689207742,100.00,994.38,1012.69,152,19.17,19.19,-78,1
1689208042,100.00,994.45,1012.76,152,19.31,19.33,-78,1
1689208342,100.00,994.50,1012.81,152,19.23,19.25,-77,1
1689208642,100.00,994.43,1012.74,152,19.22,19.24,-78,1
1689208943,100.00,994.29,1012.61,152,19.19,19.21,-77,1
1689209243,100.00,994.23,1012.55,152,19.17,19.19,-78,1
1689209543,100.00,994.33,1012.64,152,19.17,19.19,-77,1
1689209843,100.00,994.34,1012.65,152,19.13,19.15,-78,1
1689210143,100.00,994.23,1012.54,152,19.03,19.05,-78,1
1689210443,100.00,994.23,1012.54,152,18.98,19.00,-79,1
1689210743,100.00,994.31,1012.62,152,18.93,18.95,-78,1
1689211043,100.00,994.36,1012.68,152,18.88,18.90,-79,1
1689211343,100.00,994.35,1012.66,152,18.83,18.84,-78,1
1689211643,100.00,994.38,1012.70,152,18.81,18.82,-78,1
1689211943,100.00,994.28,1012.59,152,18.78,18.79,-78,1
1689212243,100.00,994.28,1012.59,152,18.73,18.74,-78,1
1689212544,100.00,994.37,1012.69,152,18.71,18.72,-79,1
1689212844,100.00,994.37,1012.68,152,18.65,18.66,-78,1
1689213144,100.00,994.36,1012.67,152,18.80,18.81,-78,1
1689213444,100.00,994.48,1012.79,152,18.69,18.70,-78,1
1689213744,100.00,994.53,1012.84,152,18.49,18.50,-79,1
1689214044,100.00,994.58,1012.89,152,18.43,18.44,-77,1
1689214344,100.00,994.56,1012.87,152,18.35,18.36,-78,1
1689214644,100.00,994.59,1012.90,152,18.34,18.35,-79,1
1689215244,100.00,994.65,1012.96,152,18.45,18.46,-78,1
1689215544,100.00,994.65,1012.96,152,18.29,18.30,-78,1
1689216146,100.00,994.83,1013.15,152,18.16,18.17,-78,1
1689216446,100.00,994.84,1013.16,152,18.30,18.31,-78,1
1689217046,100.00,994.91,1013.23,152,18.41,18.42,-78,1
1689217347,100.00,995.00,1013.31,152,18.38,18.39,-78,1
1689217647,100.00,995.04,1013.35,152,18.38,18.39,-78,1
1689217947,100.00,995.06,1013.38,152,18.47,18.48,-78,1
1689218247,100.00,995.05,1013.36,152,18.49,18.50,-78,1
1689218547,100.00,995.12,1013.44,152,18.44,18.45,-78,1
1689218847,100.00,995.11,1013.42,152,18.46,18.47,-78,1
1689219147,100.00,995.19,1013.50,152,18.47,18.48,-78,1
1689219447,100.00,995.12,1013.43,152,18.47,18.48,-78,1
1689219748,100.00,995.23,1013.54,152,18.51,18.52,-78,1
1689220048,100.00,995.30,1013.61,152,18.46,18.47,-78,1
1689220348,100.00,995.32,1013.63,152,18.43,18.44,-77,1
1689220648,100.00,995.33,1013.64,152,18.47,18.48,-77,1
1689220948,100.00,995.24,1013.55,152,18.60,18.61,-76,1
1689221248,100.00,995.21,1013.52,152,18.69,18.70,-77,1
1689221549,100.00,995.13,1013.44,152,18.97,18.99,-77,1
1689221849,100.00,995.08,1013.39,152,19.14,19.16,-77,1
1689222149,100.00,995.13,1013.45,152,19.31,19.33,-77,1
1689222449,100.00,995.20,1013.51,152,19.50,19.52,-77,1
1689222749,100.00,995.29,1013.61,152,19.81,19.83,-76,1
1689223049,100.00,995.30,1013.62,152,20.19,20.21,-76,1
1689223349,96.54,995.30,1013.61,152,20.40,19.85,-77,1
1689223649,94.32,995.37,1013.68,152,20.56,19.63,-77,1
1689223949,92.52,995.42,1013.74,152,20.66,19.42,-75,1
1689224249,91.31,995.50,1013.82,152,20.79,19.34,-77,1
1689224549,88.92,995.59,1013.90,152,20.86,18.98,-75,1
1689224850,88.85,995.74,1014.06,152,21.00,19.11,-75,1
1689225150,85.05,995.84,1014.15,152,21.37,18.77,-76,1
1689225450,84.48,995.83,1014.15,152,21.55,18.84,-77,1
1689225750,83.12,995.89,1014.20,152,21.65,18.68,-76,1
1689226050,80.97,995.91,1014.23,152,21.61,18.22,-77,1
1689226350,81.35,995.92,1014.24,152,21.93,18.61,-76,1
1689226650,81.29,996.03,1014.35,152,21.91,18.57,-76,1
1689226951,81.62,995.99,1014.30,152,21.94,18.67,-77,1
1689227251,81.50,996.04,1014.36,152,22.03,18.73,-77,1
1689227551,80.80,996.03,1014.34,152,22.11,18.67,-79,1
1689227852,80.16,996.08,1014.39,152,22.24,18.67,-80,1
1689228153,78.28,996.16,1014.47,152,22.32,18.37,-77,1
1689228454,77.58,996.23,1014.55,152,22.46,18.36,-79,1
1689228754,76.54,996.27,1014.59,152,22.66,18.34,-79,1
1689229054,75.45,996.24,1014.56,152,22.78,18.23,-79,1
1689229354,75.95,996.16,1014.47,152,23.10,18.64,-78,1
1689229654,73.74,996.24,1014.55,152,23.47,18.53,-77,1
1689229954,76.09,996.26,1014.57,152,22.90,18.48,-79,1
1689230254,76.48,996.17,1014.48,152,22.79,18.45,-78,1
1689230554,73.14,996.07,1014.38,152,23.62,18.54,-78,1
1689230854,75.42,996.14,1014.45,152,22.87,18.31,-77,1
1689231155,71.56,996.04,1014.35,152,23.91,18.47,-78,1
1689231455,71.85,996.08,1014.39,152,24.26,18.87,-79,1
1689231755,74.36,996.13,1014.44,152,23.53,18.72,-78,1
1689232055,77.69,996.13,1014.45,152,22.81,18.73,-77,1
1689232355,76.07,996.08,1014.39,152,23.14,18.71,-75,1
1689232655,74.14,996.07,1014.38,152,23.29,18.44,-74,1
1689232955,67.63,995.86,1014.17,152,24.86,18.48,-77,1
1689233255,63.93,995.88,1014.19,152,25.17,17.88,-77,1
1689233556,61.22,995.78,1014.09,152,24.90,16.94,-77,1
1689233856,62.27,995.79,1014.10,152,25.10,17.39,-77,1
1689234156,57.97,995.76,1014.08,152,25.76,16.88,-79,1
1689234458,60.11,995.80,1014.12,152,25.03,16.77,-78,1
1689234758,59.61,995.80,1014.11,152,24.53,16.17,-77,1
1689235061,59.11,995.69,1014.00,152,25.89,17.31,-80,1
1689235361,53.46,995.86,1014.17,152,25.93,15.77,-78,1
1689235661,54.29,995.83,1014.14,152,26.11,16.18,-78,1
1689235961,56.75,995.87,1014.18,152,25.76,16.55,-81,1
1689236262,52.05,995.88,1014.19,152,26.48,15.86,-79,1
1689236562,53.88,995.85,1014.16,152,26.33,16.26,-80,1
1689236862,54.84,995.88,1014.19,152,26.65,16.84,-77,1
1689237162,57.35,995.91,1014.22,152,26.18,17.11,-78,1
1689237462,50.74,995.96,1014.27,152,27.11,16.04,-77,1
1689237762,49.05,996.00,1014.32,152,26.91,15.33,-78,1
1689238062,50.68,995.99,1014.30,152,26.95,15.87,-79,1
1689238363,51.08,996.05,1014.36,152,26.88,15.93,-78,1
1689238666,51.62,996.05,1014.37,152,26.15,15.43,-77,1
1689238966,46.72,996.01,1014.32,152,27.34,14.96,-78,1
1689239266,46.53,996.02,1014.33,152,27.67,15.20,-80,1
1689239566,47.36,995.98,1014.29,152,27.80,15.60,-75,1
1689239866,48.91,996.02,1014.34,152,27.64,15.95,-78,1
1689240167,46.70,996.05,1014.37,152,27.98,15.54,-77,1
1689240467,43.99,996.10,1014.41,152,27.74,14.39,-76,1
1689240767,45.54,996.01,1014.32,152,28.09,15.25,-75,1
1689241067,43.67,995.91,1014.22,152,27.62,14.17,-77,1
1689241367,43.89,995.83,1014.14,152,28.09,14.68,-77,1
1689241667,40.65,995.73,1014.04,152,28.76,14.09,-76,1
1689241967,39.30,995.56,1013.88,152,29.00,13.79,-77,1
1689242268,38.81,995.61,1013.92,152,29.49,14.02,-77,1
1689242568,38.56,995.59,1013.90,152,29.24,13.71,-78,1
1689242868,38.81,995.58,1013.89,152,29.17,13.74,-79,1
1689243168,39.59,995.58,1013.89,152,29.30,14.16,-77,1
1689243468,39.42,995.55,1013.87,152,29.83,14.57,-77,1
1689243769,38.16,995.51,1013.82,152,30.10,14.31,-77,1
1689244069,39.16,995.42,1013.73,152,29.96,14.58,-78,1
1689244369,36.95,995.44,1013.75,152,30.06,13.77,-77,1
1689244669,37.37,995.45,1013.77,152,29.87,13.78,-75,1
1689244969,42.12,995.51,1013.83,152,27.73,13.71,-76,1
1689245269,42.07,995.42,1013.73,152,28.30,14.21,-80,1
1689245569,40.52,995.30,1013.61,152,28.93,14.19,-77,1
1689245869,41.57,995.27,1013.58,152,28.74,14.42,-74,1
1689246169,41.63,995.21,1013.53,152,28.89,14.57,-75,1
1689246470,45.19,995.22,1013.53,152,28.09,15.13,-75,1
1689246770,43.37,995.04,1013.36,152,28.69,15.03,-77,1
1689247070,43.12,995.06,1013.38,152,28.28,14.57,-77,1
1689247370,42.53,995.02,1013.33,152,28.97,14.98,-78,1
1689247671,42.81,995.08,1013.39,152,28.86,14.98,-78,1
1689247971,38.83,995.18,1013.49,152,29.68,14.20,-78,1
1689248272,39.36,995.21,1013.53,152,29.64,14.38,-75,1
1689248573,42.39,995.17,1013.49,152,28.62,14.61,-77,1
1689248873,41.39,995.08,1013.39,152,29.11,14.68,-76,1
1689249173,41.05,995.14,1013.45,152,29.39,14.81,-78,1
1689249473,40.59,995.07,1013.38,152,29.52,14.75,-76,1
1689249773,41.24,994.97,1013.28,152,29.38,14.87,-77,1
1689250073,39.90,994.97,1013.29,152,29.59,14.54,-76,1
1689250374,40.48,994.88,1013.19,152,29.41,14.60,-76,1
1689250674,39.86,994.85,1013.16,152,29.58,14.52,-76,1
1689250974,41.52,994.82,1013.13,152,28.82,14.47,-75,1
1689251274,40.42,994.81,1013.12,152,28.97,14.19,-78,1
1689251574,41.05,994.72,1013.03,152,28.94,14.40,-78,1
1689251875,41.68,994.68,1012.99,152,28.81,14.52,-76,1
1689252175,42.63,994.71,1013.03,152,28.25,14.37,-77,1
1689252475,50.21,994.64,1012.96,152,27.70,16.42,-76,1
1689252775,50.30,994.66,1012.97,152,28.00,16.72,-77,1
1689253075,49.25,994.65,1012.96,152,27.82,16.22,-79,1
1689253375,50.85,994.62,1012.93,152,27.68,16.60,-78,1
1689253675,52.55,994.70,1013.01,152,27.47,16.92,-79,1
1689253979,55.25,994.79,1013.11,152,27.04,17.32,-79,1
1689254279,55.25,994.80,1013.12,152,26.78,17.08,-76,1
1689254579,57.40,994.77,1013.08,152,26.57,17.48,-77,1
1689254879,57.34,994.71,1013.03,152,26.48,17.38,-77,1
1689255179,57.90,994.77,1013.08,152,26.38,17.44,-78,1
1689255479,59.43,994.79,1013.11,152,26.28,17.76,-77,1
1689255779,59.56,994.77,1013.08,152,26.34,17.86,-78,1
1689256079,60.37,994.75,1013.07,152,26.21,17.95,-78,1
1689256379,60.46,994.77,1013.08,152,26.22,17.98,-78,1
1689256679,60.17,994.84,1013.15,152,26.13,17.82,-77,1
1689256979,59.92,994.86,1013.18,152,26.02,17.65,-78,1
1689257279,61.30,994.86,1013.17,152,25.87,17.87,-77,1
1689257579,62.21,994.93,1013.24,152,25.77,18.01,-76,1
1689257879,63.19,994.99,1013.30,152,25.71,18.20,-77,1
1689258180,64.34,995.11,1013.42,152,25.59,18.38,-77,1
1689258480,64.58,995.11,1013.43,152,25.57,18.42,-76,1
1689258780,65.45,995.17,1013.49,152,25.42,18.49,-77,1
1689259080,65.26,995.20,1013.52,152,25.41,18.43,-76,1
1689259380,66.55,995.24,1013.55,152,25.20,18.55,-75,1
1689259680,66.26,995.24,1013.55,152,25.23,18.51,-77,1
1689259980,67.67,995.28,1013.60,152,25.05,18.67,-77,1
1689260280,68.07,995.31,1013.62,152,25.07,18.78,-78,1
1689260580,68.20,995.32,1013.63,152,25.01,18.76,-78,1
1689260880,68.07,995.41,1013.72,152,25.08,18.79,-78,1
1689261180,69.36,995.38,1013.69,152,24.94,18.96,-77,1
1689261480,67.58,995.33,1013.65,152,25.29,18.88,-78,1
1689261781,66.63,995.45,1013.76,152,25.31,18.67,-78,1
1689262081,61.16,995.59,1013.90,152,24.44,16.49,-75,1
1689262381,62.94,995.64,1013.96,152,24.02,16.54,-77,1
1689262681,64.56,995.70,1014.01,152,23.70,16.64,-74,1
1689262981,65.34,995.74,1014.05,152,23.51,16.65,-76,1
1689263281,65.66,995.74,1014.05,152,23.44,16.66,-75,1
1689263581,66.51,995.77,1014.08,152,23.20,16.64,-75,1
1689263881,66.42,995.76,1014.07,152,22.92,16.35,-75,1
1689264181,66.44,995.78,1014.09,152,22.74,16.18,-74,1
1689264481,66.42,995.81,1014.12,152,22.60,16.04,-77,1
1689264781,66.88,995.82,1014.13,152,22.41,15.97,-76,1
1689265082,67.88,995.89,1014.20,152,22.21,16.01,-75,1
1689265382,68.48,996.00,1014.31,152,22.05,16.00,-76,1
1689265682,68.51,996.01,1014.33,152,21.91,15.87,-76,1
1689265982,68.80,996.07,1014.38,152,21.87,15.90,-76,1
1689266282,69.59,996.08,1014.39,152,21.80,16.01,-74,1
1689266582,70.05,996.18,1014.50,152,21.79,16.10,-77,1
1689266882,69.86,996.25,1014.56,152,21.74,16.01,-77,1
1689267182,69.85,996.31,1014.62,152,21.65,15.92,-77,1
1689267482,69.56,996.43,1014.75,152,21.37,15.59,-76,1
1689267783,68.64,996.58,1014.89,152,21.27,15.29,-78,1
1689268083,70.86,996.61,1014.92,152,21.11,15.63,-77,1
1689268383,75.13,996.51,1014.83,152,21.11,16.55,-77,1
1689268683,77.01,996.44,1014.76,152,21.10,16.93,-76,1
1689268983,78.87,996.47,1014.79,152,20.78,17.00,-77,1
1689269283,84.23,996.56,1014.87,152,20.34,17.61,-77,1
1689269583,84.97,996.52,1014.84,152,20.37,17.77,-77,1
1689269883,87.94,996.44,1014.76,152,19.91,17.87,-77,1
1689270184,88.17,996.45,1014.77,152,19.75,17.75,-78,1
1689270788,88.99,996.42,1014.74,152,19.64,17.79,-77,1
1689271088,91.77,996.41,1014.72,152,19.44,18.08,-77,1
1689271388,92.95,996.46,1014.77,152,19.28,18.13,-78,1
1689271689,92.08,996.45,1014.76,152,19.28,17.98,-77,1
1689271989,92.32,996.45,1014.76,152,19.23,17.97,-76,1
1689272289,89.89,996.51,1014.83,152,19.19,17.51,-77,1
1689272589,90.99,996.50,1014.81,152,19.14,17.65,-77,1
1689272889,92.69,996.46,1014.77,152,19.09,17.89,-77,1
1689273189,91.81,996.53,1014.84,152,19.02,17.67,-77,1
1689273489,92.53,996.53,1014.84,152,18.88,17.66,-77,1
1689273789,93.57,996.53,1014.85,152,18.85,17.81,-77,1
1689274089,94.71,996.58,1014.90,152,18.78,17.93,-78,1
1689274389,92.61,996.61,1014.93,152,19.00,17.79,-77,1
1689274689,93.85,996.64,1014.95,152,18.86,17.86,-77,1
1689274989,95.54,996.66,1014.97,152,18.79,18.08,-77,1
1689275290,93.27,996.74,1015.06,152,18.80,17.70,-77,1
1689275590,94.93,996.71,1015.02,152,18.87,18.05,-78,1
1689275890,94.81,996.69,1015.00,152,18.88,18.04,-77,1
1689276190,96.02,996.64,1014.95,152,18.88,18.25,-79,1
1689276490,94.37,996.74,1015.05,152,18.83,17.92,-79,1
1689276790,94.43,996.77,1015.08,152,18.70,17.80,-78,1
1689277090,96.11,996.83,1015.14,152,18.59,17.97,-79,1
1689277390,95.33,996.93,1015.24,152,18.51,17.76,-78,1
1689277690,96.09,996.99,1015.31,152,18.42,17.80,-77,1
1689277990,96.66,996.95,1015.26,152,18.37,17.84,-77,1
1689278290,96.45,997.11,1015.43,152,18.34,17.78,-77,1
1689278591,96.88,997.27,1015.59,152,18.29,17.80,-77,1
1689278891,98.07,997.37,1015.68,152,18.25,17.95,-77,1
1689279191,98.40,997.25,1015.56,152,18.26,18.02,-77,1
1689279491,97.80,997.29,1015.61,152,18.20,17.86,-77,1
1689279791,97.18,997.45,1015.76,152,18.15,17.71,-79,1
1689280091,96.94,997.47,1015.78,152,18.05,17.57,-77,1
1689280391,97.49,997.51,1015.82,152,18.02,17.63,-75,1
1689280691,98.33,997.62,1015.93,152,18.02,17.77,-77,1
1689280991,98.40,997.56,1015.88,152,18.01,17.77,-78,1
1689281291,97.49,997.55,1015.86,152,18.02,17.63,-77,1
1689281591,96.17,997.59,1015.90,152,18.01,17.40,-77,1
1689281891,96.05,997.70,1016.01,152,18.03,17.40,-78,1
1689282191,95.57,997.75,1016.06,152,18.02,17.32,-76,1
1689282492,96.01,997.87,1016.18,152,18.05,17.42,-77,1
1689282792,95.65,997.94,1016.25,152,18.03,17.34,-75,1
1689283092,96.96,997.90,1016.21,152,17.85,17.37,-77,1
1689283392,98.55,998.05,1016.36,152,17.70,17.48,-77,1
1689283692,100.00,998.16,1016.47,152,17.54,17.55,-76,1
1689283992,100.00,998.17,1016.49,152,17.38,17.39,-75,1
1689284292,100.00,998.25,1016.56,152,17.31,17.32,-77,1
1689284592,100.00,998.32,1016.63,152,17.30,17.31,-77,1
1689284892,100.00,998.26,1016.57,152,17.30,17.31,-77,1
1689285192,100.00,998.25,1016.56,152,17.31,17.32,-77,1
1689285492,100.00,998.21,1016.52,152,17.35,17.36,-77,1
1689285792,100.00,998.24,1016.56,152,17.38,17.39,-77,1
1689286093,100.00,998.19,1016.50,152,17.42,17.43,-77,1
1689286393,100.00,998.18,1016.50,152,17.41,17.42,-77,1
1689286693,100.00,998.23,1016.54,152,17.41,17.42,-77,1
1689286993,100.00,998.24,1016.55,152,17.46,17.47,-77,1
1689287293,100.00,998.31,1016.62,152,17.37,17.38,-77,1
1689287893,100.00,998.38,1016.70,152,17.17,17.18,-77,1
1689288195,100.00,998.42,1016.73,152,17.19,17.20,-77,1
1689288495,100.00,998.42,1016.73,152,17.16,17.17,-78,1
1689288795,100.00,998.41,1016.72,152,17.26,17.27,-77,1
1689289095,100.00,998.49,1016.81,152,17.25,17.26,-78,1
1689289395,100.00,998.51,1016.83,152,17.32,17.33,-78,1
1689289695,100.00,998.54,1016.86,152,17.23,17.24,-78,1
1689289996,100.00,998.56,1016.87,152,17.24,17.25,-77,1
1689290296,100.00,998.57,1016.88,152,17.29,17.30,-78,1
1689290596,100.00,998.56,1016.88,152,17.24,17.25,-78,1
1689290896,100.00,998.51,1016.82,152,17.28,17.29,-77,1
1689291196,100.00,998.46,1016.77,152,17.25,17.26,-77,1
1689291496,100.00,998.32,1016.63,152,17.17,17.18,-77,1
1689292096,100.00,998.32,1016.63,152,17.10,17.11,-79,1
1689292396,100.00,998.29,1016.60,152,17.07,17.08,-78,1
1689292696,100.00,998.35,1016.66,152,17.10,17.11,-78,1
1689292996,100.00,998.24,1016.55,152,17.10,17.11,-78,1
1689293297,100.00,998.20,1016.51,152,16.90,16.91,-78,1
1689293597,100.00,998.27,1016.58,152,16.94,16.95,-79,1
1689293897,100.00,998.16,1016.48,152,16.90,16.91,-78,1
1689294197,100.00,998.14,1016.46,152,17.07,17.08,-78,1
1689294797,100.00,998.09,1016.40,152,16.92,16.93,-76,1
1689295097,100.00,998.26,1016.57,152,17.03,17.04,-79,1
1689295397,100.00,998.46,1016.78,152,16.88,16.89,-78,1
1689295697,100.00,998.55,1016.86,152,16.78,16.79,-78,1
1689295997,100.00,998.46,1016.78,152,16.80,16.81,-78,1
1689296297,100.00,998.53,1016.84,152,16.83,16.84,-78,1
1689296597,100.00,998.53,1016.85,152,16.86,16.87,-78,1
1689296898,100.00,998.55,1016.86,152,16.88,16.89,-78,1
1689297198,100.00,998.51,1016.82,152,16.86,16.87,-78,1
1689297498,100.00,998.54,1016.86,152,16.85,16.86,-78,1
1689297798,100.00,998.64,1016.96,152,16.83,16.84,-78,1
1689298098,100.00,998.67,1016.99,152,16.89,16.90,-78,1
1689298398,100.00,998.58,1016.90,152,16.87,16.88,-78,1
1689298698,100.00,998.62,1016.93,152,16.81,16.82,-79,1
1689298998,100.00,998.63,1016.94,152,16.71,16.72,-78,1
1689299598,100.00,998.75,1017.06,152,16.84,16.85,-78,1
1689299898,100.00,998.77,1017.09,152,16.85,16.86,-78,1
1689300198,100.00,998.80,1017.11,152,16.81,16.82,-78,1
1689300498,100.00,998.81,1017.12,152,16.89,16.90,-78,1
1689300798,100.00,998.89,1017.20,152,16.89,16.90,-78,1
1689301098,100.00,998.92,1017.24,152,16.85,16.86,-78,1
1689301398,100.00,999.03,1017.34,152,16.61,16.62,-78,1
1689301999,100.00,999.25,1017.56,152,16.71,16.72,-78,1
1689302299,100.00,999.20,1017.51,152,16.64,16.65,-77,1
1689302599,100.00,999.22,1017.53,152,16.60,16.61,-77,1
1689302899,100.00,999.33,1017.64,152,16.54,16.55,-77,1
1689303199,100.00,999.48,1017.79,152,16.50,16.51,-78,1
1689303500,100.00,999.50,1017.81,152,16.50,16.51,-77,1
1689303800,100.00,999.63,1017.94,152,16.50,16.51,-79,1
1689304100,100.00,999.60,1017.91,152,16.48,16.49,-78,1
1689304400,100.00,999.69,1018.00,152,16.48,16.49,-78,1
1689304700,100.00,999.76,1018.07,152,16.53,16.54,-76,1
1689305000,100.00,999.72,1018.04,152,16.55,16.56,-78,1
1689305300,100.00,999.74,1018.05,152,16.59,16.60,-77,1
1689305600,100.00,999.76,1018.08,152,16.64,16.65,-77,1
1689305900,100.00,999.83,1018.14,152,16.74,16.75,-78,1
1689306200,100.00,999.91,1018.22,152,16.76,16.77,-77,1
1689306501,100.00,999.88,1018.19,152,16.98,16.99,-77,1
1689306801,100.00,999.89,1018.20,152,17.07,17.08,-78,1
1689307101,100.00,999.92,1018.24,152,17.12,17.13,-78,1
1689307401,100.00,999.93,1018.24,152,17.14,17.15,-78,1
1689307701,100.00,1000.09,1018.40,152,17.03,17.04,-78,1
1689308001,100.00,1000.04,1018.35,152,17.00,17.01,-78,1
1689308301,100.00,1000.00,1018.31,152,17.13,17.14,-77,1
1689308601,100.00,999.91,1018.22,152,17.40,17.41,-77,1
1689308901,100.00,999.90,1018.22,152,17.44,17.45,-77,1
1689309201,100.00,999.94,1018.26,152,17.66,17.67,-77,1
1689309501,100.00,999.99,1018.30,152,17.57,17.58,-77,1
1689309801,100.00,1000.04,1018.35,152,17.62,17.63,-79,1
1689310101,100.00,1000.02,1018.33,152,17.70,17.71,-77,1
1689310402,100.00,1000.10,1018.41,152,17.98,17.99,-78,1
1689310702,100.00,1000.10,1018.41,152,17.81,17.82,-79,1
1689311002,100.00,1000.12,1018.43,152,17.93,17.94,-79,1
1689311302,100.00,1000.02,1018.33,152,17.86,17.87,-79,1
1689311602,100.00,999.93,1018.24,152,18.29,18.30,-78,1
1689311902,100.00,1000.01,1018.32,152,18.12,18.13,-78,1
1689312202,100.00,1000.03,1018.34,152,18.28,18.29,-77,1
1689312502,100.00,1000.02,1018.33,152,18.23,18.24,-77,1
1689312802,100.00,1000.02,1018.33,152,18.30,18.31,-77,1
1689313104,100.00,1000.05,1018.36,152,18.27,18.28,-79,1
1689313405,100.00,1000.10,1018.41,152,18.35,18.36,-79,1
1689313706,100.00,1000.04,1018.36,152,18.49,18.50,-80,1
1689314006,100.00,1000.00,1018.31,152,18.42,18.43,-75,1
1689314306,100.00,1000.02,1018.33,152,18.55,18.56,-76,1
1689314606,99.83,1000.00,1018.31,152,18.67,18.66,-76,1
1689314906,100.00,1000.01,1018.32,152,18.65,18.66,-80,1
1689315206,100.00,1000.00,1018.32,152,18.59,18.60,-79,1
1689315506,99.70,999.99,1018.30,152,18.79,18.76,-78,1
1689315806,99.04,999.98,1018.29,152,18.84,18.70,-78,1
1689316106,98.00,1000.00,1018.31,152,18.89,18.58,-80,1
1689316406,96.44,1000.03,1018.34,152,19.08,18.52,-79,1
1689316708,96.88,1000.05,1018.36,152,19.13,18.64,-78,1
1689317008,96.13,1000.01,1018.33,152,19.45,18.83,-78,1
1689317309,93.37,1000.07,1018.38,152,19.88,18.79,-79,1
1689317609,90.92,1000.14,1018.45,152,20.00,18.49,-76,1
1689317909,89.68,1000.08,1018.39,152,20.03,18.30,-78,1
1689318209,89.45,1000.11,1018.42,152,19.96,18.19,-79,1
1689318509,91.69,999.99,1018.30,152,20.21,18.83,-78,1
1689318809,87.20,999.99,1018.31,152,20.95,18.76,-79,1
1689319109,83.29,1000.04,1018.35,152,21.15,18.22,-79,1
1689319709,82.61,1000.00,1018.31,152,20.94,17.88,-79,1
1689320009,82.96,1000.03,1018.34,152,21.10,18.11,-75,1
1689320309,81.48,1000.01,1018.32,152,21.66,18.37,-78,1
1689320609,78.51,1000.05,1018.36,152,21.93,18.04,-77,1
1689321510,76.69,1000.02,1018.33,152,22.19,17.92,-80,1
1689321810,78.22,1000.06,1018.37,152,22.04,18.09,-74,1
1689322410,75.87,1000.09,1018.40,152,22.63,18.17,-75,1
1689322710,74.77,1000.14,1018.45,152,22.93,18.23,-77,1
1689323010,74.16,1000.07,1018.38,152,23.06,18.23,-77,1
1689323311,73.47,999.96,1018.27,152,23.44,18.44,-77,1
1689323611,70.36,999.99,1018.30,152,23.75,18.05,-76,1
1689323911,66.85,999.96,1018.28,152,23.91,17.39,-77,1
1689324211,69.23,1000.00,1018.31,152,23.65,17.70,-76,1
1689324511,68.13,999.90,1018.21,152,23.85,17.63,-77,1
1689324811,67.65,999.90,1018.21,152,24.02,17.68,-78,1
1689325111,67.45,999.80,1018.12,152,24.22,17.83,-78,1
1689325411,62.16,999.80,1018.12,152,24.80,17.08,-78,1
1689326016,63.52,999.61,1017.92,152,24.89,17.51,-77,1
1689326319,62.34,999.61,1017.92,152,25.01,17.33,-78,1
1689326619,60.28,999.44,1017.75,152,24.80,16.60,-77,1
1689326919,60.84,999.37,1017.69,152,24.86,16.80,-76,1
1689327219,61.42,999.31,1017.62,152,25.22,17.29,-79,1
1689327520,56.64,999.27,1017.58,152,25.70,16.46,-78,1
1689327820,57.36,999.35,1017.66,152,25.96,16.90,-77,1
1689328120,57.02,999.08,1017.39,152,25.88,16.74,-79,1
1689328420,56.05,998.98,1017.29,152,25.71,16.31,-77,1
1689328720,55.08,999.07,1017.38,152,25.94,16.25,-77,1
1689329950,55.92,999.70,1018.01,152,24.13,14.80,-73,1
1689330250,61.78,999.76,1018.08,152,23.00,15.29,-76,1
1689330551,67.21,999.63,1017.94,152,21.87,15.53,-74,1
1689330851,73.25,999.58,1017.89,152,21.51,16.54,-74,1
1689331151,78.89,999.61,1017.92,152,21.12,17.33,-74,1
1689331451,71.71,999.45,1017.76,152,22.23,16.89,-73,1
1689331752,63.18,999.40,1017.71,152,23.44,16.06,-76,1
1689332052,58.42,999.45,1017.76,152,23.69,15.07,-73,1
1689332352,60.87,999.46,1017.78,152,23.06,15.12,-72,1
1689332652,69.52,999.54,1017.85,152,22.52,16.68,-72,1
1689332953,70.63,999.36,1017.67,152,22.76,17.16,-71,1
1689333365,63.89,999.22,1017.53,152,23.68,16.46,-76,1
1689333665,63.38,999.25,1017.56,152,24.07,16.70,-75,1
1689333965,53.93,999.34,1017.65,152,26.03,16.00,-77,1
1689334265,48.40,999.27,1017.58,152,27.23,15.41,-75,1
1689334565,47.15,999.34,1017.65,152,25.90,13.80,-77,1
1689334866,47.82,999.16,1017.47,152,28.33,16.23,-76,1
1689335166,49.64,999.14,1017.45,152,26.93,15.53,-76,1
1689335466,44.06,999.08,1017.39,152,28.67,15.26,-78,1
1689335777,43.34,999.22,1017.53,152,28.11,14.50,-78,1
1689336071,42.61,999.17,1017.49,152,27.75,13.91,-79,1
1689336371,44.33,999.28,1017.59,152,26.84,13.70,-76,1
1689336671,43.21,999.32,1017.63,152,26.42,12.93,-77,1
1689336972,36.23,999.25,1017.56,152,27.46,11.18,-77,1
1689337272,33.79,999.29,1017.60,152,28.34,10.90,-75,1
1689337573,34.59,999.28,1017.60,152,27.64,10.64,-76,1
1689337873,35.37,999.38,1017.69,152,27.44,10.80,-84,1
1689338173,35.34,999.32,1017.63,152,26.93,10.34,-73,1
1689338473,33.82,999.19,1017.50,152,27.43,10.12,-75,1
1689338773,34.15,999.19,1017.50,152,27.92,10.69,-77,1
1689339073,33.97,999.31,1017.63,152,28.16,10.83,-75,1
1689339373,33.43,999.15,1017.46,152,28.39,10.78,-77,1
1689339673,30.87,999.10,1017.42,152,29.31,10.39,-75,1
1689339973,29.29,999.10,1017.42,152,29.31,9.61,-76,1
1689340273,29.45,999.10,1017.41,152,29.37,9.74,-76,1
1689340574,29.28,999.11,1017.43,152,29.56,9.81,-74,1
1689340874,31.09,999.01,1017.32,152,29.35,10.53,-78,1
1689341174,29.59,999.07,1017.38,152,29.99,10.34,-77,1
1689341474,29.54,999.03,1017.34,152,30.32,10.60,-78,1
1689341774,30.15,999.01,1017.32,152,29.98,10.61,-76,1
1689342074,30.07,998.94,1017.26,152,30.32,10.87,-77,1
1689342374,29.83,999.08,1017.40,152,29.87,10.36,-75,1
1689342674,29.51,999.08,1017.39,152,29.52,9.90,-74,1
1689342974,30.21,998.98,1017.29,152,28.87,9.68,-77,1
1689343274,30.38,998.92,1017.23,152,29.31,10.15,-77,1
1689343574,31.70,998.96,1017.27,152,29.31,10.79,-77,1
1689343874,30.23,998.96,1017.27,152,29.95,10.63,-76,1
1689344174,30.20,998.99,1017.30,152,29.68,10.38,-76,1
1689344475,31.92,999.06,1017.37,152,28.53,10.21,-76,1
1689344775,31.58,998.91,1017.22,152,28.68,10.19,-75,1
1689345075,32.01,998.81,1017.13,152,28.12,9.90,-75,1
1689345375,33.39,998.86,1017.17,152,27.85,10.30,-75,1
1689345675,33.83,998.89,1017.21,152,27.72,10.38,-76,1
1689345975,34.36,998.86,1017.17,152,27.38,10.31,-78,1
1689346275,34.60,998.95,1017.26,152,27.23,10.29,-77,1
1689346575,35.88,998.97,1017.28,152,27.01,10.64,-76,1
1689346875,36.80,999.01,1017.33,152,26.90,10.92,-77,1
1689347175,37.18,998.98,1017.29,152,26.45,10.68,-76,1
1689347475,37.68,999.03,1017.34,152,26.10,10.57,-75,1
1689347776,38.25,999.10,1017.42,152,25.88,10.60,-76,1
1689348076,38.44,999.09,1017.40,152,25.85,10.64,-78,1
1689348376,39.05,999.09,1017.41,152,25.77,10.81,-77,1
1689348676,38.76,999.14,1017.45,152,25.86,10.78,-77,1
1689348976,41.43,999.19,1017.50,152,25.64,11.58,-79,1
1689349276,46.22,999.20,1017.51,152,25.46,13.09,-77,1
1689349576,48.81,999.30,1017.61,152,25.24,13.73,-77,1
1689349876,51.48,999.32,1017.64,152,24.78,14.12,-76,1
1689350176,52.06,999.33,1017.64,152,24.85,14.36,-76,1
1689350476,52.85,999.35,1017.67,152,24.64,14.40,-75,1
1689350777,52.91,999.38,1017.69,152,24.72,14.49,-78,1
1689351077,55.01,999.42,1017.73,152,24.71,15.09,-77,1
1689351377,56.67,999.39,1017.70,152,24.35,15.21,-75,1
1689351677,57.24,999.38,1017.69,152,24.39,15.40,-78,1
1689351977,56.54,999.46,1017.77,152,24.67,15.48,-78,1
1689352277,58.14,999.49,1017.80,152,24.05,15.33,-75,1
1689352577,60.15,999.53,1017.84,152,23.59,15.43,-77,1
1689352877,61.79,999.56,1017.87,152,23.32,15.60,-76,1
1689353177,63.68,999.60,1017.91,152,22.79,15.57,-75,1
1689353477,64.10,999.62,1017.93,152,22.87,15.74,-75,1
1689353777,64.35,999.61,1017.92,152,22.83,15.77,-75,1
1689354077,66.75,999.62,1017.93,152,22.52,16.04,-75,1
1689354378,64.58,999.60,1017.92,152,22.90,15.89,-75,1
1689354678,64.55,999.60,1017.91,152,22.75,15.74,-74,1
1689354978,66.47,999.58,1017.89,152,22.58,16.04,-76,1
1689355278,67.20,999.60,1017.91,152,22.46,16.09,-75,1
1689355578,67.25,999.66,1017.97,152,22.38,16.03,-75,1
1689355878,67.10,999.65,1017.96,152,22.41,16.02,-76,1
1689356178,66.51,999.66,1017.97,152,22.45,15.92,-76,1
1689356478,68.50,999.69,1018.01,152,22.13,16.08,-76,1
1689356778,69.93,999.66,1017.97,152,21.95,16.23,-76,1
1689357078,70.11,999.68,1018.00,152,21.93,16.25,-76,1
1689357378,69.81,999.66,1017.98,152,21.95,16.20,-74,1
1689357679,72.92,999.70,1018.01,152,21.62,16.57,-75,1
1689357979,74.77,999.71,1018.02,152,21.53,16.88,-75,1
1689358279,74.71,999.74,1018.05,152,21.44,16.78,-77,1
1689358579,72.88,999.80,1018.11,152,21.48,16.43,-75,1
1689358879,73.84,999.84,1018.15,152,21.51,16.66,-76,1
1689359179,76.85,999.84,1018.15,152,21.10,16.90,-75,1
1689359479,76.98,999.91,1018.22,152,21.09,16.91,-76,1
1689359779,78.71,999.94,1018.25,152,20.77,16.95,-74,1
1689360079,80.07,999.94,1018.25,152,20.56,17.02,-74,1
1689360379,81.89,999.98,1018.29,152,20.23,17.05,-74,1
1689360680,82.68,1000.04,1018.35,152,20.10,17.08,-75,1
1689361280,84.60,1000.11,1018.42,152,19.64,16.99,-74,1
1689361580,84.70,1000.18,1018.49,152,19.52,16.89,-77,1
1689361880,85.33,1000.19,1018.51,152,19.36,16.85,-74,1
1689362480,88.63,1000.26,1018.57,152,18.87,16.97,-74,1
1689362780,88.76,1000.29,1018.60,152,18.72,16.84,-74,1
1689363080,89.67,1000.30,1018.62,152,18.56,16.85,-74,1
1689363380,89.32,1000.30,1018.61,152,18.33,16.56,-74,1
1689363681,89.57,1000.31,1018.62,152,18.20,16.47,-74,1
1689363981,90.93,1000.24,1018.55,152,18.19,16.70,-75,1
1689364281,91.05,1000.28,1018.59,152,18.05,16.58,-74,1
1689364581,89.65,1000.23,1018.55,152,17.93,16.22,-75,1
1689364881,91.66,1000.22,1018.53,152,17.74,16.38,-73,1
1689365181,89.62,1000.22,1018.54,152,17.69,15.98,-74,1
1689365481,92.91,1000.26,1018.58,152,17.46,16.31,-74,1
1689365781,95.25,1000.34,1018.65,152,17.19,16.44,-75,1
1689366381,95.65,1000.40,1018.72,152,17.08,16.39,-74,1
1689366681,95.71,1000.39,1018.70,152,17.01,16.33,-75,1
1689366981,95.52,1000.45,1018.76,152,16.91,16.20,-74,1
1689367282,92.17,1000.49,1018.80,152,17.00,15.73,-74,1
1689367582,94.21,1000.50,1018.82,152,16.91,15.99,-74,1
1689367882,93.40,1000.48,1018.80,152,16.83,15.77,-74,1
1689368182,95.17,1000.52,1018.83,152,16.65,15.89,-73,1
1689368482,94.52,1000.51,1018.82,152,16.48,15.61,-74,1
1689368782,98.80,1000.56,1018.88,152,16.33,16.15,-74,1
1689369082,96.94,1000.58,1018.89,152,16.28,15.81,-74,1
1689369382,97.69,1000.56,1018.87,152,16.25,15.90,-74,1
1689369682,97.30,1000.55,1018.86,152,16.20,15.79,-73,1
1689369982,95.34,1000.56,1018.88,152,16.14,15.41,-73,1
1689370282,98.00,1000.60,1018.91,152,15.95,15.65,-73,1
1689370583,95.92,1000.62,1018.94,152,16.02,15.38,-74,1
1689370883,99.20,1000.63,1018.94,152,15.69,15.58,-74,1
1689371183,98.96,1000.62,1018.93,152,15.67,15.52,-74,1
1689371483,98.61,1000.58,1018.90,152,15.62,15.41,-75,1
1689371783,99.49,1000.64,1018.96,152,15.52,15.45,-74,1
1689372083,99.57,1000.65,1018.96,152,15.30,15.25,-73,1
1689372383,100.00,1000.70,1019.01,152,15.11,15.12,-74,1
1689372683,100.00,1000.78,1019.10,152,15.06,15.07,-73,1
1689372983,100.00,1000.79,1019.10,152,14.97,14.98,-74,1
1689373283,100.00,1000.78,1019.09,152,14.96,14.97,-73,1
1689373583,97.96,1000.77,1019.09,152,14.97,14.66,-74,1
1689373884,97.58,1000.77,1019.09,152,14.87,14.50,-74,1
1689374184,100.00,1000.81,1019.13,152,14.68,14.69,-74,1
1689374484,100.00,1000.84,1019.15,152,14.61,14.62,-74,1
1689374784,100.00,1000.82,1019.13,152,14.47,14.48,-73,1
1689375084,97.80,1000.86,1019.18,152,14.47,14.14,-73,1
1689375384,97.95,1000.91,1019.23,152,14.33,14.02,-74,1
1689375684,99.49,1000.89,1019.20,152,14.18,14.11,-74,1
1689375984,100.00,1000.89,1019.21,152,14.06,14.07,-74,1
1689376284,100.00,1000.88,1019.19,152,14.04,14.05,-73,1
1689376584,100.00,1000.89,1019.21,152,14.01,14.02,-74,1
1689376884,98.93,1000.95,1019.26,152,14.01,13.86,-74,1
1689377184,97.82,1000.94,1019.25,152,13.96,13.63,-74,1
1689377485,98.99,1001.00,1019.32,152,13.87,13.73,-74,1
1689377785,99.36,1001.02,1019.33,152,13.82,13.73,-74,1
1689378085,99.20,1001.01,1019.32,152,13.88,13.77,-74,1
1689378385,97.94,1001.05,1019.36,152,13.97,13.66,-74,1
1689378685,98.35,1001.04,1019.35,152,13.92,13.68,-74,1
1689378985,97.20,1001.01,1019.32,152,13.94,13.51,-74,1
1689379285,96.23,1000.98,1019.29,152,13.86,13.28,-73,1
1689379585,97.37,1000.99,1019.31,152,13.69,13.29,-73,1
1689379885,98.93,1001.00,1019.32,152,13.51,13.36,-74,1
1689380185,99.37,1001.00,1019.31,152,13.43,13.34,-75,1
1689380485,99.64,1000.98,1019.29,152,13.39,13.35,-75,1
1689380785,99.82,1000.95,1019.26,152,13.30,13.28,-75,1
1689381085,98.22,1001.02,1019.34,152,13.29,13.03,-75,1
1689381386,97.44,1001.05,1019.36,152,13.25,12.86,-76,1
1689381686,98.74,1001.11,1019.43,152,13.07,12.89,-73,1
1689381986,99.61,1001.11,1019.42,152,12.92,12.87,-75,1
1689382286,99.62,1001.11,1019.42,152,12.83,12.78,-73,1
1689382586,98.68,1001.13,1019.44,152,12.85,12.66,-74,1
1689382886,100.00,1001.09,1019.40,152,12.69,12.70,-73,1
1689383186,100.00,1001.11,1019.42,152,12.57,12.58,-74,1
1689383486,100.00,1001.05,1019.36,152,12.58,12.59,-73,1
1689383786,100.00,1001.06,1019.37,152,12.58,12.59,-73,1
1689384086,100.00,1001.08,1019.39,152,12.39,12.40,-75,1
1689384386,100.00,1001.10,1019.41,152,12.31,12.32,-75,1
1689384686,100.00,1001.08,1019.40,152,12.37,12.38,-74,1
1689384987,100.00,1001.09,1019.41,152,12.37,12.38,-75,1
1689385287,100.00,1001.13,1019.44,152,12.36,12.37,-75,1
1689385587,100.00,1001.14,1019.45,152,12.36,12.37,-74,1
1689385887,100.00,1001.16,1019.47,152,12.22,12.23,-75,1
1689386187,100.00,1001.19,1019.50,152,12.40,12.41,-75,1
1689386488,100.00,1001.24,1019.55,152,12.44,12.45,-75,1
1689386788,100.00,1001.18,1019.49,152,12.50,12.51,-76,1
1689387088,100.00,1001.13,1019.44,152,12.60,12.61,-73,1
1689387388,100.00,1001.15,1019.47,152,12.72,12.73,-74,1
1689387688,100.00,1001.29,1019.60,152,12.84,12.85,-74,1
1689388291,100.00,1001.37,1019.68,152,12.77,12.78,-74,1
1689388592,100.00,1001.42,1019.73,152,12.84,12.85,-74,1
1689388892,100.00,1001.36,1019.68,152,12.90,12.91,-75,1
1689389192,100.00,1001.35,1019.66,152,13.04,13.05,-75,1
1689389492,100.00,1001.35,1019.67,152,12.97,12.98,-75,1
1689389792,100.00,1001.33,1019.64,152,13.12,13.13,-73,1
1689390092,100.00,1001.31,1019.62,152,13.16,13.17,-73,1
1689390392,100.00,1001.26,1019.57,152,13.06,13.07,-73,1
1689390692,100.00,1001.27,1019.58,152,13.15,13.16,-74,1
1689390993,100.00,1001.32,1019.63,152,13.27,13.28,-74,1
1689391293,100.00,1001.36,1019.67,152,13.40,13.41,-74,1
1689391593,100.00,1001.31,1019.63,152,13.36,13.37,-74,1
1689391893,100.00,1001.28,1019.60,152,13.56,13.57,-73,1
1689392193,98.40,1001.29,1019.60,152,13.67,13.43,-74,1
1689392493,100.00,1001.30,1019.61,152,13.75,13.76,-73,1
1689392793,98.58,1001.25,1019.56,152,13.87,13.66,-74,1
1689393093,96.01,1001.25,1019.56,152,14.27,13.65,-74,1
1689393393,95.50,1001.19,1019.50,152,14.43,13.73,-75,1
1689393694,98.98,1001.17,1019.49,152,14.39,14.24,-74,1
1689393994,98.54,1001.17,1019.48,152,14.38,14.17,-74,1
1689394294,99.75,1001.13,1019.45,152,14.38,14.35,-74,1
1689394594,97.55,1001.15,1019.46,152,14.58,14.21,-72,1
1689394894,97.94,1001.11,1019.43,152,14.82,14.51,-73,1
1689395194,96.72,1001.13,1019.44,152,15.03,14.53,-74,1
1689395494,97.02,1001.20,1019.51,152,15.22,14.76,-74,1
1689395794,95.87,1001.18,1019.49,152,15.44,14.80,-74,1
1689396095,95.58,1001.20,1019.51,152,15.83,15.14,-73,1
1689396695,87.82,1001.20,1019.51,152,16.90,14.88,-74,1
1689396995,89.21,1001.20,1019.51,152,17.15,15.37,-74,1
1689397295,87.92,1001.19,1019.51,152,17.41,15.40,-74,1
1689397595,87.66,1001.18,1019.49,152,17.85,15.79,-76,1
1689397895,86.70,1001.24,1019.55,152,17.89,15.66,-75,1
1689398195,80.87,1001.34,1019.66,152,18.07,14.75,-74,1
1689398495,79.30,1001.39,1019.70,152,18.46,14.82,-76,1
1689399096,78.00,1001.40,1019.71,152,19.31,15.39,-76,1
1689399396,77.07,1001.36,1019.67,152,19.65,15.54,-74,1
1689399696,74.50,1001.39,1019.71,152,19.77,15.12,-75,1
1689399996,74.28,1001.38,1019.69,152,19.88,15.18,-74,1
1689400296,76.08,1001.33,1019.65,152,20.14,15.81,-74,1
1689400596,73.15,1001.36,1019.67,152,20.71,15.75,-74,1
1689401496,67.03,1001.38,1019.69,152,21.15,14.81,-74,1
1689401796,68.61,1001.40,1019.71,152,21.51,15.51,-74,1
1689402096,70.44,1001.33,1019.65,152,21.47,15.88,-75,1
1689402396,68.56,1001.35,1019.66,152,21.56,15.55,-75,1
1689402697,67.42,1001.33,1019.64,152,22.15,15.85,-76,1
1689402997,62.01,1001.35,1019.66,152,22.05,14.45,-74,1
1689403597,58.38,1001.38,1019.69,152,22.56,14.00,-73,1
1689403897,56.58,1001.34,1019.65,152,22.55,13.51,-75,1
1689404197,56.15,1001.31,1019.63,152,22.35,13.21,-74,1
1689404497,55.16,1001.33,1019.64,152,22.41,12.99,-74,1
1689404797,54.08,1001.29,1019.60,152,22.53,12.80,-74,1
1689405097,53.60,1001.30,1019.61,152,23.04,13.13,-75,1
1689405697,52.95,1001.34,1019.65,152,23.03,12.94,-74,1
1689405998,52.53,1001.28,1019.59,152,23.62,13.36,-76,1
1689406298,50.63,1001.29,1019.60,152,23.82,12.98,-75,1
1689406598,50.42,1001.37,1019.69,152,23.47,12.60,-78,1
1689406898,50.74,1001.34,1019.65,152,23.84,13.04,-74,1
1689407198,51.48,1001.33,1019.65,152,24.00,13.40,-75,1
1689407498,51.29,1001.34,1019.65,152,23.63,13.01,-76,1
1689407798,45.69,1001.32,1019.63,152,24.37,11.92,-75,1
1689408098,46.98,1001.29,1019.61,152,24.13,12.13,-73,1
1689408398,45.72,1001.15,1019.47,152,24.73,12.26,-75,1
1689408698,45.54,1001.21,1019.53,152,24.79,12.25,-75,1
1689409002,44.98,1001.16,1019.47,152,25.38,12.60,-75,1
1689409302,43.15,1001.16,1019.47,152,24.70,11.36,-74,1
1689409602,44.56,1001.21,1019.52,152,24.71,11.85,-78,1
1689409902,44.30,1001.16,1019.47,152,24.72,11.77,-73,1
1689410202,42.55,1001.15,1019.46,152,25.32,11.70,-75,1
1689410502,42.08,1001.17,1019.48,152,25.17,11.40,-75,1
1689410802,40.69,1001.12,1019.43,152,25.84,11.49,-76,1
1689411102,40.25,1001.11,1019.43,152,25.93,11.41,-75,1
1689411702,38.48,1001.10,1019.41,152,26.14,10.92,-76,1
1689412002,37.37,1001.03,1019.34,152,25.94,10.30,-75,1
1689412303,39.86,1000.97,1019.28,152,26.61,11.87,-74,1
1689412903,38.43,1000.89,1019.20,152,27.47,12.08,-74,1
1689413203,37.19,1000.86,1019.17,152,27.61,11.71,-74,1
1689413503,39.50,1000.80,1019.11,152,27.19,12.25,-77,1
1689413803,38.65,1000.85,1019.16,152,26.94,11.69,-75,1
1689414103,38.63,1000.80,1019.11,152,27.03,11.77,-77,1
1689414404,39.83,1000.76,1019.07,152,27.29,12.47,-74,1
1689414704,37.85,1000.80,1019.11,152,28.28,12.57,-76,1
1689415004,37.43,1000.82,1019.13,152,28.24,12.36,-75,1
1689415610,36.75,1000.84,1019.15,152,28.32,12.15,-76,1
1689415910,34.31,1000.80,1019.11,152,28.85,11.58,-76,1
1689416210,33.58,1000.66,1018.97,152,28.95,11.34,-77,1
1689416510,33.58,1000.65,1018.96,152,29.13,11.50,-77,1
1689416810,33.25,1000.57,1018.88,152,28.89,11.14,-75,1
1689417410,33.98,1000.46,1018.77,152,28.75,11.35,-77,1
1689417710,34.57,1000.43,1018.75,152,28.65,11.52,-73,1
1689418010,33.78,1000.36,1018.67,152,29.56,11.96,-79,1
1689418311,33.30,1000.35,1018.67,152,30.17,12.28,-76,1
1689418611,33.38,1000.44,1018.75,152,29.04,11.33,-80,1
1689418911,32.81,1000.28,1018.59,152,30.02,11.92,-77,1
1689419211,31.18,1000.26,1018.57,152,30.33,11.42,-75,1
1689419511,31.37,1000.38,1018.69,152,30.25,11.44,-74,1
1689420111,33.40,1000.22,1018.53,152,28.93,11.24,-76,1
1689420411,33.58,1000.37,1018.68,152,28.86,11.26,-78,1
1689421011,32.29,1000.15,1018.47,152,30.06,11.72,-73,1
1689421311,30.99,1000.11,1018.43,152,31.14,12.03,-75,1
1689421612,30.59,999.99,1018.31,152,30.85,11.58,-79,1
1689421912,29.50,1000.07,1018.38,152,31.43,11.54,-76,1
1689422212,32.29,1000.05,1018.36,152,30.26,11.89,-76,1
1689422512,29.95,1000.00,1018.31,152,31.20,11.56,-76,1
1689422812,31.23,999.92,1018.23,152,31.22,12.21,-76,1
1689423112,28.53,999.86,1018.17,152,32.12,11.62,-79,1
1689423412,30.35,999.86,1018.17,152,31.18,11.75,-74,1
1689423713,30.51,999.82,1018.14,152,31.29,11.92,-76,1
1689424013,31.87,999.78,1018.09,152,30.80,12.16,-76,1
1689424313,33.55,999.84,1018.15,152,29.47,11.78,-75,1
1689424613,30.58,999.72,1018.04,152,31.07,11.77,-75,1
1689424913,29.30,999.64,1017.95,152,32.38,12.25,-75,1
1689425213,27.72,999.66,1017.97,152,32.68,11.66,-75,1
1689425513,30.60,999.67,1017.98,152,30.45,11.24,-73,1
1689425813,29.92,999.48,1017.80,152,32.01,12.24,-74,1
1689426113,28.92,999.48,1017.79,152,31.96,11.69,-75,1
1689426413,28.50,999.39,1017.71,152,33.14,12.47,-79,1
1689426713,27.62,999.35,1017.66,152,33.23,12.07,-76,1
1689427014,25.46,999.33,1017.65,152,33.91,11.42,-75,1
1689427314,26.27,999.34,1017.65,152,33.74,11.75,-74,1
1689427614,26.66,999.45,1017.77,152,33.35,11.64,-75,1
1689427914,28.21,999.37,1017.68,152,32.77,12.00,-74,1
1689428214,29.52,999.33,1017.65,152,32.04,12.07,-76,1
1689428514,30.40,999.29,1017.60,152,31.13,11.73,-74,1
1689428814,31.81,999.19,1017.50,152,30.87,12.19,-75,1
1689429114,29.65,999.12,1017.43,152,32.30,12.36,-72,1
1689429414,32.68,999.08,1017.39,152,30.34,12.14,-74,1
1689429714,32.56,999.20,1017.51,152,29.91,11.71,-76,1
1689430014,32.56,999.15,1017.46,152,30.49,12.22,-74,1
1689430314,31.20,998.94,1017.26,152,31.54,12.48,-75,1
1689430615,30.33,998.97,1017.28,152,31.43,11.95,-76,1
1689430915,28.40,998.93,1017.25,152,32.77,12.11,-75,1
1689431215,34.11,998.94,1017.25,152,30.40,12.85,-72,1
1689431515,34.70,998.98,1017.29,152,29.62,12.43,-77,1
1689431815,33.92,998.85,1017.17,152,31.14,13.41,-76,1
1689432115,34.95,998.83,1017.15,152,30.49,13.30,-76,1
1689432415,35.05,998.86,1017.17,152,30.28,13.16,-74,1
1689432715,34.57,998.83,1017.14,152,30.52,13.16,-76,1
1689433015,35.54,998.81,1017.12,152,30.33,13.42,-78,1
1689433315,35.86,998.75,1017.06,152,30.20,13.44,-76,1
1689433615,35.83,998.81,1017.12,152,30.00,13.25,-74,1
1689433915,37.00,998.85,1017.17,152,29.24,13.07,-72,1
1689434215,36.66,998.76,1017.07,152,29.95,13.55,-75,1
1689434516,37.41,998.72,1017.03,152,29.92,13.84,-75,1
1689434816,38.54,998.75,1017.06,152,28.88,13.38,-75,1
1689435116,39.98,998.73,1017.05,152,28.34,13.46,-75,1
1689435416,40.68,998.67,1016.98,152,28.41,13.79,-75,1
1689435716,40.43,998.66,1016.97,152,28.71,13.96,-74,1
1689436016,40.45,998.60,1016.92,152,28.52,13.80,-75,1
1689436316,39.41,998.58,1016.90,152,29.06,13.88,-74,1
1689436616,39.79,998.63,1016.94,152,28.79,13.79,-75,1
1689436916,39.62,998.70,1017.01,152,29.25,14.13,-73,1
1689437216,40.10,998.58,1016.89,152,29.06,14.15,-76,1
1689437516,41.88,998.63,1016.94,152,28.65,14.45,-75,1
1689437816,41.33,998.62,1016.93,152,28.42,14.04,-73,1
1689438116,41.46,998.66,1016.97,152,28.28,13.96,-75,1
1689438417,41.37,998.70,1017.02,152,28.54,14.16,-78,1
1689438717,42.63,998.71,1017.02,152,28.09,14.23,-76,1
1689439017,42.08,998.67,1016.99,152,28.41,14.31,-74,1
1689439317,44.48,998.65,1016.96,152,27.99,14.79,-74,1
1689439617,44.79,998.64,1016.96,152,27.92,14.84,-75,1
1689439917,44.82,998.62,1016.93,152,27.64,14.59,-74,1
1689440217,46.46,998.63,1016.94,152,27.43,14.96,-76,1
1689440517,47.27,998.62,1016.94,152,27.39,15.19,-76,1
1689440817,47.15,998.62,1016.94,152,27.29,15.06,-74,1
1689441117,47.03,998.65,1016.96,152,27.25,14.98,-73,1
1689441417,48.59,998.69,1017.00,152,26.99,15.26,-73,1
1689441717,48.77,998.65,1016.96,152,26.84,15.17,-73,1
1689442018,48.58,998.65,1016.96,152,26.85,15.12,-74,1
1689442318,49.15,998.74,1017.05,152,26.77,15.23,-74,1
1689442618,49.99,998.75,1017.07,152,26.65,15.39,-73,1
1689442918,50.29,998.83,1017.15,152,26.49,15.33,-73,1
1689443218,51.04,998.81,1017.13,152,26.16,15.26,-75,1
1689443518,51.58,998.81,1017.13,152,26.10,15.37,-74,1
1689443818,51.52,998.88,1017.19,152,25.94,15.20,-74,1
1689444121,52.68,998.84,1017.16,152,25.66,15.29,-73,1
1689444421,53.26,998.85,1017.16,152,25.56,15.37,-74,1
1689444721,54.32,998.85,1017.16,152,25.39,15.52,-74,1
1689445327,54.17,998.90,1017.21,152,25.35,15.44,-74,1
1689445627,55.04,998.94,1017.25,152,25.16,15.51,-76,1
1689445928,56.41,998.96,1017.27,152,24.94,15.69,-74,1
1689446228,57.98,999.06,1017.37,152,24.66,15.86,-75,1
1689446528,61.18,999.04,1017.35,152,24.21,16.28,-74,1
1689446828,59.61,999.03,1017.34,152,24.14,15.80,-74,1
1689447128,59.06,999.10,1017.41,152,24.20,15.72,-74,1
1689447428,59.56,999.14,1017.45,152,24.11,15.76,-74,1
1689447728,59.34,999.17,1017.48,152,24.09,15.69,-74,1
1689448028,60.08,999.19,1017.50,152,23.99,15.79,-75,1
1689448328,60.66,999.17,1017.49,152,23.80,15.76,-73,1
1689448628,61.14,999.25,1017.56,152,23.67,15.76,-74,1
1689448928,61.52,999.21,1017.52,152,23.51,15.71,-75,1
1689449228,63.16,999.24,1017.56,152,23.36,15.97,-74,1
1689449528,63.31,999.29,1017.60,152,23.22,15.88,-75,1
1689449828,63.81,999.29,1017.60,152,23.18,15.97,-74,1
1689450129,64.38,999.36,1017.67,152,23.07,16.00,-74,1
1689450429,64.48,999.46,1017.78,152,22.96,15.92,-75,1
1689450729,64.73,999.44,1017.75,152,22.91,15.93,-75,1
1689451032,65.55,999.39,1017.71,152,22.83,16.06,-74,1
1689451332,66.06,999.36,1017.67,152,22.68,16.03,-75,1
1689451632,67.29,999.37,1017.68,152,22.48,16.13,-75,1
1689451932,67.06,999.39,1017.71,152,22.43,16.03,-75,1
1689452232,67.22,999.44,1017.75,152,22.42,16.06,-74,1
1689452532,67.74,999.47,1017.78,152,22.31,16.08,-73,1
1689452832,68.44,999.51,1017.83,152,22.15,16.08,-74,1
1689453132,69.15,999.48,1017.80,152,22.02,16.12,-75,1
1689453432,68.60,999.43,1017.74,152,22.11,16.08,-74,1
1689453732,69.23,999.44,1017.75,152,22.01,16.13,-76,1
1689454032,69.91,999.45,1017.76,152,21.89,16.17,-75,1
1689454333,71.28,999.46,1017.78,152,21.69,16.28,-74,1
1689454633,71.18,999.45,1017.76,152,21.65,16.22,-75,1
1689454933,71.49,999.46,1017.77,152,21.57,16.21,-74,1
1689455233,73.25,999.43,1017.74,152,21.39,16.42,-74,1
1689455533,72.39,999.42,1017.73,152,21.25,16.10,-74,1
1689455833,73.47,999.41,1017.73,152,21.21,16.29,-73,1
1689456133,73.33,999.38,1017.69,152,21.15,16.21,-75,1
1689456433,73.87,999.38,1017.70,152,21.07,16.24,-74,1
1689456733,74.21,999.40,1017.72,152,20.98,16.23,-74,1
1689457033,74.92,999.39,1017.70,152,20.89,16.29,-75,1
1689457333,75.01,999.42,1017.73,152,20.85,16.27,-76,1
1689457633,75.80,999.43,1017.74,152,20.73,16.32,-76,1
1689457933,76.68,999.44,1017.75,152,20.60,16.38,-74,1
1689458233,76.87,999.44,1017.75,152,20.48,16.30,-74,1
1689458533,77.34,999.46,1017.77,152,20.38,16.30,-73,1
1689458834,78.40,999.51,1017.82,152,20.28,16.41,-75,1
1689459134,78.50,999.47,1017.78,152,20.23,16.39,-74,1
1689459434,78.47,999.46,1017.77,152,20.12,16.27,-73,1
1689459734,78.96,999.43,1017.74,152,20.10,16.35,-74,1
1689460034,79.32,999.45,1017.77,152,20.04,16.37,-73,1
1689460334,80.14,999.36,1017.67,152,19.84,16.33,-74,1
1689460634,79.32,999.41,1017.73,152,20.01,16.34,-75,1
1689460934,79.30,999.37,1017.69,152,20.01,16.33,-76,1
1689461234,79.71,999.40,1017.71,152,19.90,16.31,-75,1
1689461534,79.95,999.38,1017.69,152,19.82,16.28,-74,1
1689461834,80.20,999.33,1017.64,152,19.75,16.26,-75,1
1689462134,80.49,999.32,1017.63,152,19.65,16.22,-75,1
1689462434,81.39,999.28,1017.60,152,19.56,16.30,-74,1
1689463037,82.19,999.22,1017.54,152,19.28,16.18,-74,1
1689463338,82.77,999.19,1017.50,152,19.33,16.34,-74,1
1689463638,84.19,999.29,1017.60,152,19.15,16.43,-75,1
1689463938,84.19,999.29,1017.60,152,19.09,16.37,-74,1
1689464238,85.72,999.30,1017.61,152,18.88,16.45,-74,1
1689464538,85.14,999.30,1017.61,152,18.94,16.40,-75,1
1689464838,85.42,999.33,1017.65,152,18.80,16.32,-73,1
1689465138,86.27,999.22,1017.53,152,18.75,16.42,-74,1
1689465438,87.36,999.26,1017.57,152,18.61,16.48,-75,1
1689465738,87.04,999.16,1017.47,152,18.52,16.34,-74,1
1689466038,87.22,999.23,1017.54,152,18.50,16.35,-74,1
1689466338,88.22,999.15,1017.46,152,18.35,16.38,-76,1
1689466638,89.39,999.15,1017.47,152,18.21,16.45,-74,1
1689466938,92.43,999.17,1017.49,152,17.79,16.56,-73,1
1689467238,92.23,999.12,1017.44,152,17.86,16.60,-74,1
1689467538,90.88,999.04,1017.35,152,17.85,16.35,-75,1
1689467839,90.65,999.04,1017.35,152,17.97,16.43,-74,1
1689468139,91.15,999.05,1017.36,152,17.88,16.43,-74,1
1689468439,91.87,999.02,1017.33,152,17.84,16.52,-75,1
1689468739,93.77,999.02,1017.34,152,17.66,16.66,-75,1
1689469039,92.96,999.03,1017.34,152,17.74,16.60,-74,1
1689469339,93.11,999.03,1017.34,152,17.67,16.56,-73,1
1689469639,92.81,998.93,1017.25,152,17.70,16.54,-73,1
1689469939,92.74,998.95,1017.26,152,17.66,16.48,-73,1
1689470239,93.67,998.99,1017.30,152,17.62,16.60,-75,1
1689470539,93.90,999.00,1017.32,152,17.55,16.57,-75,1
1689470839,94.29,998.95,1017.26,152,17.45,16.54,-75,1
1689471139,94.69,998.97,1017.28,152,17.36,16.51,-74,1
1689471439,94.11,998.92,1017.23,152,17.43,16.49,-74,1
1689471739,94.36,998.94,1017.25,152,17.42,16.52,-74,1
1689472039,95.03,998.96,1017.28,152,17.36,16.57,-75,1
1689472340,96.10,998.95,1017.26,152,17.28,16.67,-74,1
1689472640,96.82,998.94,1017.25,152,17.28,16.78,-73,1
1689472940,95.92,999.06,1017.38,152,17.21,16.57,-75,1
1689473240,96.17,999.06,1017.37,152,17.21,16.61,-75,1
1689473540,96.45,998.97,1017.28,152,17.19,16.63,-75,1
1689473840,96.63,998.95,1017.27,152,17.17,16.64,-72,1
1689474140,97.45,998.95,1017.26,152,17.09,16.70,-73,1
1689474440,97.65,998.88,1017.19,152,17.05,16.69,-75,1
1689474740,97.98,998.91,1017.23,152,16.94,16.63,-74,1
1689475040,98.12,998.90,1017.21,152,17.01,16.73,-74,1
1689475340,98.01,998.84,1017.15,152,16.91,16.61,-74,1
1689475640,98.15,998.81,1017.12,152,17.08,16.80,-73,1
1689475940,97.77,998.79,1017.10,152,17.07,16.73,-74,1
1689476240,98.13,998.82,1017.13,152,17.08,16.80,-74,1
1689476541,99.66,998.81,1017.12,152,17.17,17.13,-74,1
1689476841,99.48,998.90,1017.21,152,17.16,17.09,-74,1
1689477141,98.90,998.85,1017.16,152,17.29,17.13,-73,1
1689477441,98.79,998.82,1017.14,152,17.37,17.19,-73,1
1689477741,97.80,998.82,1017.14,152,17.47,17.13,-74,1
1689478041,97.93,998.87,1017.18,152,17.50,17.18,-74,1
1689478341,97.51,998.94,1017.26,152,17.63,17.25,-74,1
1689478641,97.03,998.87,1017.18,152,17.71,17.25,-74,1
1689478941,98.89,998.84,1017.15,152,17.66,17.50,-75,1
1689479241,99.23,998.84,1017.15,152,17.66,17.55,-76,1
1689479541,99.69,998.87,1017.18,152,17.66,17.63,-74,1
1689479841,97.79,998.92,1017.23,152,17.95,17.61,-75,1
1689480141,98.93,998.94,1017.25,152,17.89,17.73,-73,1
1689480441,98.63,998.99,1017.30,152,17.95,17.75,-74,1
1689480741,98.36,998.97,1017.29,152,18.16,17.91,-75,1
1689481041,97.36,998.95,1017.26,152,18.31,17.90,-74,1
1689481342,94.68,998.90,1017.21,152,18.82,17.96,-74,1
1689481642,95.72,998.86,1017.17,152,18.80,18.12,-73,1
1689481942,95.66,998.81,1017.12,152,19.00,18.31,-74,1
1689482242,96.48,998.83,1017.14,152,19.11,18.55,-74,1
1689482542,95.06,998.81,1017.12,152,19.39,18.59,-74,1
1689482842,93.60,998.85,1017.16,152,19.65,18.60,-74,1
1689483142,91.68,998.87,1017.18,152,19.95,18.57,-74,1
1689483442,90.62,998.86,1017.17,152,20.21,18.64,-74,1
1689483742,89.41,998.88,1017.19,152,20.60,18.81,-74,1
1689484042,87.75,998.86,1017.17,152,20.88,18.79,-74,1
1689484342,87.56,998.86,1017.17,152,21.17,19.04,-75,1
1689484642,85.51,998.89,1017.20,152,21.47,18.95,-74,1
1689484942,82.82,998.92,1017.23,152,21.72,18.69,-74,1
1689485242,80.18,998.92,1017.23,152,22.28,18.71,-73,1
1689485542,77.46,998.93,1017.24,152,22.67,18.54,-74,1
1689485843,75.67,998.98,1017.30,152,23.15,18.63,-75,1
1689486143,73.50,999.04,1017.35,152,23.34,18.35,-74,1
1689486443,74.04,999.06,1017.38,152,23.73,18.85,-74,1
1689486743,71.32,999.04,1017.36,152,23.88,18.39,-77,1
1689487043,71.47,999.00,1017.31,152,23.94,18.48,-74,1
1689487343,70.37,999.00,1017.32,152,24.26,18.54,-74,1
1689487643,69.07,998.94,1017.25,152,24.49,18.46,-74,1
1689487943,69.94,999.01,1017.33,152,24.30,18.48,-74,1
1689488243,68.63,998.91,1017.23,152,24.81,18.67,-73,1
1689488543,68.46,998.95,1017.26,152,25.16,18.96,-76,1
1689488843,66.15,998.96,1017.27,152,25.23,18.48,-73,1
1689489143,64.58,998.98,1017.29,152,25.48,18.33,-75,1
1689489443,63.46,999.01,1017.32,152,25.49,18.06,-76,1
1689489744,63.25,998.99,1017.30,152,25.86,18.36,-75,1
1689490044,63.11,998.89,1017.21,152,26.13,18.58,-74,1
1689490344,61.70,998.92,1017.23,152,26.17,18.26,-74,1
1689490644,61.95,998.82,1017.14,152,26.43,18.57,-73,1
1689490944,59.24,998.86,1017.17,152,26.98,18.37,-75,1
1689491244,56.96,998.77,1017.09,152,27.16,17.91,-75,1
1689491544,57.76,998.81,1017.13,152,27.10,18.08,-73,1
1689491844,56.51,998.77,1017.08,152,27.58,18.18,-74,1
1689492144,53.80,998.79,1017.10,152,27.42,17.25,-75,1
1689492444,52.12,998.82,1017.13,152,27.82,17.12,-75,1
1689492744,51.94,998.72,1017.03,152,28.10,17.32,-78,1
1689493044,51.18,998.66,1016.97,152,28.09,17.08,-77,1
1689493344,49.22,998.87,1017.18,152,28.26,16.62,-76,1
1689493644,49.18,998.73,1017.04,152,28.41,16.74,-76,1
1689493944,49.60,998.75,1017.06,152,28.36,16.83,-75,1
1689494245,49.83,998.69,1017.00,152,28.91,17.41,-74,1
1689494545,48.39,998.65,1016.97,152,28.53,16.60,-76,1
1689494845,47.39,998.62,1016.93,152,29.10,16.79,-76,1
1689495448,46.37,998.67,1016.99,152,29.35,16.67,-74,1
1689495748,46.04,998.58,1016.89,152,29.37,16.58,-74,1
1689496048,46.36,998.45,1016.76,152,29.76,17.04,-75,1
1689496348,45.67,998.50,1016.82,152,29.95,16.98,-74,1
1689496648,45.21,998.59,1016.91,152,30.00,16.86,-73,1
1689496948,43.96,998.61,1016.92,152,29.81,16.25,-74,1
1689497248,43.65,998.72,1017.04,152,29.76,16.09,-75,1
1689497548,43.94,998.59,1016.91,152,30.49,16.86,-71,1
1689497848,43.79,998.63,1016.95,152,30.66,16.96,-74,1
1689498149,42.31,998.67,1016.98,152,31.28,16.97,-72,1
1689498449,43.93,998.63,1016.95,152,30.96,17.28,-72,1
1689498749,42.87,998.75,1017.06,152,30.60,16.57,-75,1
1689499049,42.10,998.50,1016.81,152,31.60,17.18,-72,1
1689499349,42.47,998.46,1016.77,152,31.80,17.50,-71,1
1689499649,40.17,998.47,1016.78,152,31.58,16.42,-74,1
1689499949,40.21,998.49,1016.80,152,31.71,16.56,-69,1
1689500249,39.24,998.43,1016.74,152,31.83,16.28,-72,1
1689500549,39.92,998.31,1016.62,152,31.76,16.48,-71,1
1689500849,39.69,998.23,1016.55,152,31.74,16.38,-72,1
1689501149,38.68,998.34,1016.66,152,32.02,16.22,-71,1
1689501449,39.19,998.28,1016.59,152,31.90,16.32,-72,1
1689501749,38.13,998.08,1016.40,152,32.11,16.08,-73,1
1689502049,37.01,998.07,1016.38,152,32.58,16.02,-73,1
1689502350,37.25,997.93,1016.24,152,32.81,16.33,-73,1
1689502650,38.31,997.97,1016.28,152,32.40,16.40,-73,1
1689502950,37.11,997.94,1016.25,152,33.09,16.52,-73,1
1689503250,36.46,997.89,1016.21,152,33.13,16.27,-72,1
1689503550,36.89,997.96,1016.27,152,33.24,16.55,-74,1
1689503850,36.32,997.95,1016.26,152,33.46,16.50,-72,1
1689504153,37.20,998.05,1016.36,152,32.42,15.96,-73,1
1689504453,35.49,997.92,1016.23,152,33.58,16.24,-72,1
1689504753,35.17,997.92,1016.23,152,33.91,16.39,-74,1
1689505053,35.92,998.00,1016.32,152,33.72,16.56,-74,1
1689505353,34.75,997.83,1016.14,152,34.04,16.32,-73,1
1689505653,36.10,997.94,1016.26,152,33.89,16.78,-76,1
1689505953,35.00,997.82,1016.13,152,34.50,16.83,-71,1
1689506557,35.00,997.90,1016.21,152,33.95,16.35,-73,1
1689506857,34.71,997.91,1016.22,152,34.18,16.42,-73,1
1689507157,35.51,997.78,1016.09,152,34.65,17.19,-74,1
1689507457,32.79,997.76,1016.08,152,35.42,16.61,-73,1
1689507757,31.99,997.75,1016.07,152,35.81,16.55,-75,1
1689508057,33.08,997.65,1015.96,152,35.70,16.99,-73,1
1689508357,31.48,997.76,1016.07,152,36.21,16.65,-74,1
1689508657,30.67,997.67,1015.98,152,36.37,16.38,-73,1
1689508957,31.23,997.67,1015.98,152,35.85,16.21,-72,1
1689509257,30.46,997.73,1016.04,152,36.10,16.04,-73,1
1689509557,30.58,997.63,1015.94,152,36.30,16.27,-72,1
1689509857,32.80,997.47,1015.79,152,35.20,16.42,-72,1
1689510158,29.92,997.59,1015.90,152,36.33,15.95,-76,1
1689510458,29.77,997.41,1015.72,152,36.50,16.02,-71,1
1689510758,31.24,997.31,1015.63,152,36.13,16.46,-74,1
1689511058,31.23,997.35,1015.67,152,35.65,16.04,-73,1
1689511358,31.63,997.40,1015.72,152,34.86,15.56,-74,1
1689511658,33.42,997.37,1015.68,152,33.87,15.56,-72,1
1689511958,30.31,997.35,1015.66,152,36.18,16.03,-72,1
1689512258,29.13,997.36,1015.68,152,36.98,16.09,-74,1
1689512558,28.42,997.36,1015.68,152,37.14,15.84,-72,1
1689512858,29.38,997.38,1015.69,152,36.36,15.69,-73,1
1689513158,29.22,997.32,1015.63,152,36.46,15.69,-73,1
1689513458,28.12,997.27,1015.59,152,36.96,15.52,-75,1
1689513759,28.33,997.40,1015.71,152,36.68,15.40,-74,1
1689514059,27.64,997.36,1015.67,152,37.01,15.30,-76,1
1689514359,27.07,997.32,1015.63,152,37.39,15.29,-77,1
1689514659,28.88,997.35,1015.67,152,37.01,15.98,-75,1
1689514959,29.95,997.24,1015.56,152,36.67,16.26,-76,1
1689515259,30.33,997.09,1015.40,152,35.69,15.62,-74,1
1689515559,30.02,997.15,1015.46,152,36.04,15.76,-75,1
1689515859,28.77,997.14,1015.45,152,36.72,15.67,-77,1
1689516159,31.92,997.00,1015.31,152,34.41,15.31,-77,1
1689516459,30.19,997.09,1015.41,152,35.82,15.66,-76,1
1689516759,29.78,997.13,1015.45,152,36.02,15.61,-77,1
1689517059,31.19,997.13,1015.44,152,35.72,16.08,-78,1
1689517359,30.68,997.05,1015.37,152,35.26,15.43,-77,1
1689517660,30.35,997.00,1015.32,152,35.63,15.58,-77,1
1689517963,30.73,996.98,1015.29,152,35.30,15.49,-77,1
1689518263,30.08,996.93,1015.24,152,35.07,14.96,-77,1
1689518563,31.75,996.88,1015.19,152,34.88,15.64,-76,1
1689518863,31.69,996.85,1015.16,152,34.97,15.68,-75,1
1689519163,31.75,996.82,1015.13,152,34.76,15.53,-74,1
1689519463,32.34,996.80,1015.12,152,34.42,15.52,-76,1
1689519763,31.90,996.77,1015.08,152,34.25,15.16,-76,1
1689520063,31.47,996.71,1015.02,152,34.39,15.07,-75,1
1689520363,31.74,996.66,1014.98,152,34.03,14.90,-76,1
1689520663,32.40,996.61,1014.93,152,33.76,14.98,-75,1
1689520963,31.56,996.56,1014.87,152,33.92,14.71,-74,1
1689521266,32.28,996.54,1014.85,152,33.93,15.07,-77,1
1689521566,32.03,996.59,1014.90,152,33.79,14.83,-74,1
1689521866,32.17,996.58,1014.89,152,33.69,14.81,-78,1
1689522166,32.33,996.56,1014.88,152,33.38,14.62,-74,1
1689522466,32.13,996.56,1014.87,152,33.63,14.74,-78,1
1689522766,32.79,996.61,1014.93,152,33.64,15.06,-76,1
1689523066,32.27,996.62,1014.94,152,33.54,14.73,-77,1
1689523366,32.81,996.60,1014.92,152,33.46,14.91,-77,1
1689523666,33.02,996.63,1014.94,152,33.47,15.02,-77,1
1689523966,33.81,996.62,1014.93,152,33.16,15.12,-79,1
1689524266,34.27,996.62,1014.93,152,33.05,15.24,-76,1
1689524566,32.91,996.56,1014.87,152,33.13,14.68,-75,1
1689524867,32.95,996.57,1014.89,152,33.13,14.69,-78,1
1689525167,33.79,996.57,1014.88,152,33.06,15.02,-76,1
1689525467,35.27,996.51,1014.82,152,32.64,15.33,-74,1
1689525767,35.77,996.56,1014.87,152,32.44,15.37,-75,1
1689526067,36.20,996.52,1014.83,152,32.35,15.47,-77,1
1689526367,36.04,996.43,1014.74,152,32.55,15.58,-76,1
1689526667,36.27,996.41,1014.73,152,32.36,15.51,-77,1
1689526967,36.53,996.43,1014.74,152,32.22,15.50,-76,1
1689527267,37.73,996.44,1014.75,152,31.95,15.77,-76,1
1689527567,38.60,996.49,1014.80,152,31.62,15.83,-74,1
1689527867,38.67,996.48,1014.79,152,31.54,15.79,-76,1
1689528167,39.69,996.48,1014.79,152,31.28,15.97,-76,1
1689528467,39.87,996.42,1014.74,152,31.06,15.84,-76,1
1689528767,40.41,996.47,1014.78,152,31.00,16.00,-75,1
1689529068,40.49,996.45,1014.77,152,30.88,15.92,-76,1
1689529368,41.19,996.42,1014.73,152,30.65,15.99,-76,1
1689529668,42.14,996.37,1014.69,152,30.37,16.09,-77,1
1689529968,42.76,996.42,1014.74,152,30.24,16.21,-75,1
1689530268,43.13,996.44,1014.76,152,30.04,16.16,-73,1
1689530568,43.33,996.51,1014.82,152,29.93,16.13,-76,1
1689530868,44.28,996.60,1014.92,152,29.69,16.25,-75,1
1689531168,44.29,996.62,1014.93,152,29.52,16.11,-76,1
1689531468,44.82,996.62,1014.94,152,29.27,16.07,-74,1
1689531768,45.02,996.61,1014.92,152,29.20,16.08,-75,1
1689532068,45.99,996.66,1014.97,152,28.97,16.20,-76,1
1689532368,46.42,996.68,1014.99,152,28.80,16.19,-77,1
1689532668,47.36,996.73,1015.05,152,28.59,16.32,-76,1
1689532969,48.58,996.77,1015.08,152,28.31,16.46,-76,1
1689533269,48.87,996.78,1015.09,152,28.15,16.41,-76,1
1689533569,50.65,996.82,1015.13,152,27.84,16.68,-76,1
1689533869,51.14,996.97,1015.28,152,27.98,16.97,-76,1
1689534169,51.82,997.07,1015.38,152,27.91,17.11,-77,1
1689534469,52.23,997.15,1015.46,152,27.71,17.05,-77,1
1689534769,53.52,997.24,1015.55,152,27.49,17.23,-77,1
1689535069,53.17,997.28,1015.59,152,27.36,17.01,-76,1
1689535369,54.93,997.68,1015.99,152,27.27,17.44,-77,1
1689535669,53.09,997.80,1016.12,152,27.26,16.89,-74,1
1689535969,52.90,997.69,1016.00,152,27.44,17.00,-74,1
1689536269,53.09,997.84,1016.15,152,27.50,17.11,-76,1
1689536569,53.26,997.79,1016.11,152,27.48,17.15,-74,1
1689536869,56.93,997.89,1016.20,152,27.37,18.10,-76,1
1689537170,60.24,997.82,1016.13,152,27.05,18.70,-76,1
1689537470,62.69,997.93,1016.24,152,26.58,18.90,-75,1
1689537770,64.44,998.02,1016.33,152,26.23,19.01,-75,1
1689538070,69.25,997.98,1016.29,152,25.61,19.57,-75,1
1689538370,69.70,998.07,1016.38,152,25.21,19.30,-76,1
1689539276,64.56,998.40,1016.71,152,25.24,18.10,-75,1
1689539882,66.91,998.45,1016.76,152,25.42,18.84,-74,1
1689540182,65.10,998.50,1016.82,152,25.10,18.10,-75,1
1689540482,65.97,998.61,1016.93,152,24.98,18.20,-75,1
1689540782,65.23,998.54,1016.85,152,25.00,18.04,-74,1
1689541082,65.54,998.52,1016.84,152,24.96,18.08,-75,1
1689541383,66.30,998.51,1016.83,152,24.87,18.17,-76,1
1689541683,66.45,998.47,1016.78,152,24.47,17.83,-77,1
1689541983,65.54,998.35,1016.66,152,24.33,17.48,-75,1
1689542283,63.78,998.32,1016.64,152,24.44,17.15,-75,1
1689542583,64.68,998.45,1016.76,152,24.49,17.42,-75,1
1689542883,65.29,998.47,1016.79,152,24.52,17.60,-74,1
1689543183,69.44,998.48,1016.79,152,24.52,18.58,-76,1
1689543484,72.32,998.48,1016.79,152,24.22,18.94,-75,1
1689543784,71.76,998.45,1016.76,152,24.17,18.77,-75,1
1689544084,84.30,998.44,1016.75,152,23.71,20.92,-77,1
1689544384,83.36,998.36,1016.67,152,23.31,20.35,-75,1
1689544684,82.84,998.36,1016.67,152,23.18,20.12,-75,1
1689544984,84.72,998.31,1016.62,152,23.18,20.48,-76,1
1689545284,85.47,998.28,1016.59,152,23.15,20.59,-74,1
1689545887,86.68,998.33,1016.64,152,22.94,20.62,-75,1
1689546187,87.62,998.31,1016.62,152,22.80,20.65,-76,1
1689546487,92.38,998.31,1016.62,152,22.54,21.26,-74,1
1689546788,92.67,998.34,1016.65,152,22.48,21.25,-74,1
1689547088,94.85,998.44,1016.75,152,22.30,21.45,-74,1
1689547388,93.47,998.48,1016.80,152,22.28,21.19,-75,1
1689547688,93.17,998.50,1016.82,152,22.26,21.12,-75,1
1689547988,93.95,998.60,1016.91,152,22.23,21.23,-74,1
1689548288,92.94,998.61,1016.93,152,22.24,21.06,-75,1
1689548588,93.74,998.49,1016.80,152,22.22,21.18,-74,1
1689548888,92.41,998.41,1016.73,152,22.28,21.01,-73,1
1689549188,92.35,998.16,1016.47,152,22.36,21.07,-77,1
1689549488,94.01,998.28,1016.60,152,22.15,21.16,-76,1
1689549788,95.02,998.38,1016.69,152,22.08,21.26,-76,1
1689550088,97.96,998.38,1016.70,152,21.84,21.52,-76,1
1689550388,99.18,998.42,1016.74,152,21.76,21.64,-74,1
1689550688,99.46,998.42,1016.73,152,21.72,21.65,-76,1
1689550989,98.88,998.47,1016.78,152,21.67,21.50,-76,1
1689551289,98.84,998.45,1016.76,152,21.68,21.51,-76,1
1689551589,98.63,998.48,1016.79,152,21.63,21.42,-76,1
1689551890,100.00,998.56,1016.88,152,21.54,21.56,-76,1
1689552190,98.90,998.60,1016.91,152,21.45,21.29,-74,1
1689552490,100.00,998.69,1017.01,152,21.37,21.39,-76,1
1689552790,100.00,998.66,1016.98,152,21.31,21.33,-75,1
1689553090,99.36,998.60,1016.92,152,21.35,21.26,-76,1
1689553390,99.87,998.53,1016.85,152,21.37,21.37,-76,1
1689553690,100.00,998.53,1016.84,152,21.33,21.35,-75,1
1689553990,99.55,998.57,1016.88,152,21.39,21.33,-75,1
1689554290,98.14,998.59,1016.90,152,21.39,21.10,-75,1
1689554591,98.88,998.55,1016.87,152,21.38,21.21,-75,1
1689554891,98.27,998.60,1016.91,152,21.32,21.05,-74,1
1689555191,100.00,998.58,1016.89,152,21.28,21.30,-75,1
1689555491,98.76,998.56,1016.87,152,21.36,21.17,-73,1
1689555791,99.20,998.56,1016.87,152,21.30,21.18,-75,1
1689556091,97.88,998.59,1016.90,152,21.37,21.04,-73,1
1689556391,97.64,998.65,1016.96,152,21.38,21.01,-75,1
1689556691,98.26,998.69,1017.01,152,21.37,21.10,-75,1
1689556991,99.84,998.59,1016.90,152,21.26,21.25,-76,1
1689557291,98.37,998.60,1016.91,152,21.24,20.99,-76,1
1689557591,97.25,998.58,1016.89,152,21.31,20.87,-75,1
1689557891,97.06,998.69,1017.01,152,21.33,20.86,-74,1
1689558192,96.95,998.72,1017.03,152,21.32,20.83,-73,1
1689558492,96.26,998.69,1017.00,152,21.32,20.72,-74,1
1689558792,96.73,998.76,1017.07,152,21.31,20.78,-75,1
1689559092,97.91,998.75,1017.06,152,21.20,20.87,-75,1
1689559392,98.64,998.81,1017.12,152,21.16,20.95,-74,1
1689559692,98.71,998.82,1017.13,152,21.14,20.95,-75,1
1689559992,98.80,998.83,1017.14,152,21.11,20.93,-75,1
1689560292,96.71,998.84,1017.15,152,21.18,20.65,-76,1
1689560592,96.33,998.87,1017.18,152,21.18,20.59,-76,1
1689560892,96.59,998.92,1017.23,152,21.18,20.63,-75,1
1689561192,97.72,999.02,1017.33,152,21.16,20.80,-75,1
1689561492,98.42,998.96,1017.27,152,21.15,20.91,-74,1
1689561792,98.79,999.03,1017.34,152,21.14,20.96,-75,1
1689562092,97.19,999.03,1017.35,152,21.11,20.66,-75,1
1689562392,98.88,999.03,1017.34,152,21.07,20.90,-74,1
1689562692,98.32,999.03,1017.35,152,21.08,20.82,-74,1
1689562992,97.24,999.10,1017.41,152,21.08,20.64,-76,1
1689563293,97.16,999.06,1017.37,152,21.02,20.57,-75,1
1689563593,98.14,999.08,1017.39,152,20.95,20.66,-75,1
1689563893,98.18,999.07,1017.39,152,20.91,20.63,-75,1
1689564193,98.41,999.14,1017.45,152,20.93,20.68,-75,1
1689564493,99.01,999.16,1017.47,152,20.96,20.81,-75,1
1689564793,96.25,999.30,1017.61,152,21.09,20.49,-75,1
1689565093,97.51,999.39,1017.70,152,21.12,20.73,-74,1
1689565393,96.53,999.41,1017.72,152,21.13,20.57,-75,1
1689565693,94.20,999.44,1017.76,152,21.29,20.33,-74,1
1689565993,92.92,999.51,1017.83,152,21.48,20.30,-75,1
1689566293,91.32,999.45,1017.77,152,21.63,20.17,-75,1
1689566593,89.54,999.40,1017.71,152,21.73,19.95,-75,1
1689566893,88.84,999.36,1017.68,152,21.77,19.86,-75,1
1689567496,87.21,999.46,1017.77,152,21.95,19.74,-75,1
1689567797,85.63,999.49,1017.80,152,22.03,19.53,-75,1
1689568097,85.55,999.59,1017.91,152,22.04,19.52,-75,1
1689568397,84.77,999.68,1018.00,152,22.04,19.37,-74,1
1689568697,85.06,999.65,1017.96,152,22.23,19.62,-74,1
1689568997,82.79,999.64,1017.95,152,22.39,19.34,-76,1
1689569297,80.67,999.59,1017.91,152,22.60,19.12,-75,1
1689569597,79.87,999.61,1017.92,152,23.03,19.38,-75,1
1689569897,78.43,999.60,1017.91,152,23.16,19.22,-75,1
1689570197,77.07,999.62,1017.93,152,23.37,19.14,-74,1
1689570497,76.02,999.56,1017.87,152,23.78,19.32,-74,1
1689570797,75.49,999.57,1017.89,152,23.94,19.36,-76,1
1689571097,73.59,999.56,1017.87,152,24.26,19.26,-75,1
1689571397,70.81,999.72,1018.03,152,24.64,19.00,-78,1
1689571697,71.17,999.77,1018.09,152,24.66,19.10,-76,1
1689571997,68.64,999.76,1018.07,152,25.22,19.06,-73,1
1689572298,67.28,999.82,1018.13,152,25.54,19.04,-77,1
1689572598,67.33,999.81,1018.12,152,25.50,19.02,-74,1
1689572899,67.02,999.76,1018.08,152,25.54,18.98,-72,1
1689573199,66.32,999.76,1018.07,152,25.76,19.02,-73,1
1689573499,65.40,999.74,1018.05,152,26.06,19.08,-74,1
1689573799,64.03,999.71,1018.02,152,26.36,19.03,-74,1
1689574099,61.63,999.69,1018.00,152,26.67,18.71,-75,1
1689574399,62.77,999.70,1018.01,152,26.75,19.08,-75,1
1689574699,60.20,999.77,1018.09,152,27.13,18.77,-74,1
1689575000,61.09,999.81,1018.12,152,27.05,18.93,-74,1
1689575300,59.55,999.84,1018.15,152,27.05,18.52,-76,1
1689575600,58.48,999.80,1018.11,152,27.46,18.61,-75,1
1689575900,57.48,999.74,1018.05,152,27.72,18.58,-76,1
1689576201,57.20,999.74,1018.05,152,27.96,18.73,-75,1
1689576501,51.65,999.78,1018.09,152,28.25,17.37,-74,1
1689576801,50.92,999.71,1018.02,152,28.37,17.25,-73,1
1689577101,52.50,999.76,1018.08,152,28.20,17.58,-74,1
1689577401,50.82,999.78,1018.09,152,28.67,17.50,-74,1
1689577701,50.83,999.77,1018.09,152,28.63,17.47,-74,1
1689578001,51.59,999.79,1018.11,152,28.43,17.52,-73,1
1689578302,50.38,999.82,1018.14,152,28.81,17.49,-74,1
1689578602,49.86,999.85,1018.16,152,29.04,17.54,-73,1
1689578902,49.60,999.84,1018.15,152,29.01,17.43,-73,1
1689579202,48.52,999.86,1018.17,152,29.36,17.40,-73,1
1689579502,48.42,999.83,1018.14,152,29.44,17.44,-73,1
1689579802,47.66,999.83,1018.14,152,29.60,17.33,-74,1
1689580102,47.89,999.75,1018.06,152,29.96,17.74,-75,1
1689580403,46.45,999.88,1018.20,152,30.16,17.43,-76,1
1689580703,45.35,1000.01,1018.33,152,30.39,17.27,-75,1
1689581003,44.45,1000.07,1018.39,152,30.07,16.66,-75,1
1689581303,44.18,1000.17,1018.48,152,30.20,16.68,-74,1
1689581603,45.89,1000.33,1018.65,152,29.90,17.01,-74,1
1689581903,44.39,1000.26,1018.58,152,29.97,16.55,-74,1
1689582203,42.27,1000.12,1018.43,152,30.36,16.13,-73,1
1689582503,42.45,1000.10,1018.42,152,30.52,16.34,-75,1
1689582803,41.35,1000.25,1018.57,152,30.56,15.96,-75,1
1689583103,41.50,1000.30,1018.61,152,30.65,16.10,-73,1
1689583404,40.45,1000.23,1018.55,152,30.96,15.98,-74,1
1689583704,40.92,1000.17,1018.49,152,31.19,16.37,-73,1
1689584004,39.87,1000.20,1018.51,152,31.15,15.92,-74,1
1689584304,37.68,1000.20,1018.51,152,31.69,15.52,-76,1
1689584604,38.34,1000.20,1018.52,152,31.71,15.81,-75,1
1689584904,36.66,1000.19,1018.51,152,31.95,15.32,-75,1
1689585204,37.53,1000.15,1018.47,152,31.95,15.68,-74,1
1689585505,37.09,1000.30,1018.61,152,31.93,15.48,-75,1
1689585805,35.67,1000.21,1018.53,152,32.32,15.22,-77,1
1689586105,35.72,1000.13,1018.44,152,32.46,15.36,-75,1
1689586708,36.61,1000.24,1018.55,152,32.21,15.53,-75,1
1689587308,37.11,1000.24,1018.56,152,31.99,15.54,-74,1
1689587608,37.83,1000.18,1018.50,152,31.78,15.66,-76,1
1689587908,37.22,1000.20,1018.51,152,31.77,15.40,-76,1
1689588209,37.74,1000.19,1018.50,152,31.62,15.48,-75,1
1689588509,38.17,1000.19,1018.50,152,31.62,15.66,-74,1
1689588809,38.88,1000.18,1018.49,152,31.71,16.03,-75,1
1689589109,38.88,1000.15,1018.47,152,31.65,15.97,-76,1
1689589409,39.94,1000.16,1018.48,152,31.62,16.37,-74,1
1689589709,40.06,1000.13,1018.44,152,31.59,16.39,-77,1
1689590009,40.10,1000.10,1018.41,152,31.47,16.30,-76,1
1689590915,41.09,1000.15,1018.46,152,30.97,16.23,-75,1
1689591215,40.43,1000.10,1018.41,152,31.09,16.09,-75,1
1689591515,40.77,1000.09,1018.40,152,31.17,16.29,-75,1
1689591816,40.19,1000.12,1018.44,152,31.39,16.26,-74,1
1689592116,40.79,1000.16,1018.47,152,31.29,16.40,-75,1
1689592416,42.08,1000.34,1018.65,152,30.68,16.35,-75,1
1689593019,43.18,1000.21,1018.53,152,30.74,16.81,-74,1
1689593320,43.79,1000.34,1018.65,152,30.54,16.85,-74,1
1689593620,42.77,1000.22,1018.54,152,30.45,16.40,-75,1
1689593920,43.66,1000.09,1018.40,152,29.97,16.29,-76,1
1689594220,43.87,1000.10,1018.41,152,29.96,16.35,-76,1
1689594520,47.75,1000.02,1018.33,152,29.27,17.06,-75,1
1689594820,50.84,1000.12,1018.44,152,28.64,17.48,-74,1
1689595120,52.32,1000.02,1018.33,152,28.16,17.49,-75,1
1689595420,54.63,999.96,1018.28,152,27.49,17.56,-74,1
1689595721,57.75,1000.12,1018.43,152,26.77,17.77,-72,1
1689596021,59.50,1000.10,1018.41,152,26.29,17.79,-76,1
1689596321,62.97,999.74,1018.05,152,25.62,18.06,-76,1
1689596621,63.41,999.75,1018.07,152,25.39,17.96,-76,1
1689596922,64.52,999.61,1017.92,152,25.17,18.02,-75,1
1689597222,64.93,999.61,1017.92,152,24.88,17.85,-74,1
1689597522,66.48,999.58,1017.89,152,24.79,18.14,-73,1
1689597822,65.25,999.63,1017.94,152,24.84,17.89,-78,1
1689598124,65.75,999.74,1018.05,152,24.88,18.05,-76,1
1689598424,65.59,999.72,1018.03,152,24.88,18.01,-76,1
1689598724,65.44,999.58,1017.90,152,24.88,17.97,-76,1
1689599024,65.51,999.37,1017.68,152,24.82,17.93,-77,1
1689599324,63.71,999.28,1017.59,152,25.39,18.03,-77,1
1689599624,63.70,999.03,1017.35,152,25.36,18.00,-74,1
1689599924,63.69,998.86,1017.17,152,25.47,18.10,-72,1
1689600224,63.90,998.83,1017.14,152,25.22,17.92,-74,1
1689600524,58.17,998.62,1016.93,152,26.78,17.89,-78,1
1689600824,55.87,998.47,1016.78,152,27.51,17.93,-77,1
1689601124,56.08,998.45,1016.76,152,27.36,17.85,-75,1
1689601425,50.34,998.48,1016.79,152,28.36,17.07,-78,1
1689601725,48.13,998.40,1016.71,152,28.63,16.60,-78,1
1689602025,47.81,998.16,1016.47,152,28.92,16.76,-79,1
1689602325,51.75,998.21,1016.52,152,27.93,17.11,-75,1
1689602625,51.70,998.38,1016.69,152,28.20,17.34,-76,1
1689602925,55.29,998.44,1016.75,152,26.91,17.21,-73,1
1689603225,53.23,998.42,1016.74,152,27.99,17.61,-76,1
1689603525,50.10,998.38,1016.69,152,28.06,16.71,-77,1
1689603825,48.16,998.28,1016.60,152,28.64,16.62,-77,1
1689604125,50.35,998.35,1016.66,152,28.52,17.21,-76,1
1689604428,50.90,998.36,1016.67,152,28.28,17.16,-77,1
1689604728,52.56,998.47,1016.78,152,27.94,17.36,-77,1
1689605029,53.20,998.47,1016.78,152,27.69,17.32,-75,1
1689605329,58.18,998.51,1016.82,152,27.07,18.17,-75,1
1689605629,58.69,998.60,1016.91,152,27.18,18.41,-74,1
1689605929,56.60,998.58,1016.89,152,27.17,17.82,-76,1
1689606229,56.53,998.68,1016.99,152,27.12,17.75,-75,1
1689606529,56.95,998.55,1016.87,152,27.01,17.77,-75,1
1689606829,57.13,998.54,1016.85,152,26.91,17.73,-73,1
1689607129,57.24,998.52,1016.83,152,26.77,17.63,-73,1
1689607429,58.43,998.53,1016.85,152,26.54,17.74,-75,1
1689607729,60.73,998.48,1016.79,152,26.08,17.92,-76,1
1689608029,59.64,998.45,1016.76,152,26.21,17.75,-77,1
1689608329,59.20,998.44,1016.75,152,26.23,17.66,-76,1
1689608630,61.95,998.41,1016.72,152,25.95,18.11,-76,1
1689608930,61.92,998.33,1016.64,152,26.03,18.18,-76,1
1689609230,62.88,998.37,1016.69,152,25.91,18.31,-76,1
1689609530,62.96,998.34,1016.65,152,25.87,18.30,-76,1
1689609830,63.22,998.36,1016.67,152,25.84,18.33,-75,1
1689610130,63.74,998.41,1016.72,152,25.83,18.45,-77,1
1689610430,64.65,998.33,1016.64,152,25.78,18.64,-76,1
1689610730,67.27,998.36,1016.67,152,25.53,19.03,-78,1
1689611030,68.92,998.30,1016.62,152,25.47,19.36,-76,1
1689611330,69.13,998.28,1016.59,152,25.56,19.50,-77,1
1689611631,70.91,998.27,1016.59,152,25.36,19.72,-77,1
1689611931,71.08,998.32,1016.63,152,25.41,19.80,-76,1
1689612231,70.88,998.31,1016.63,152,25.44,19.79,-77,1
1689612531,71.54,998.31,1016.62,152,25.29,19.79,-78,1
1689612831,72.01,998.34,1016.65,152,25.17,19.78,-76,1
1689613131,73.21,998.22,1016.53,152,24.99,19.88,-77,1
1689613431,72.67,998.10,1016.41,152,25.05,19.82,-77,1
1689613731,73.74,998.05,1016.36,152,24.88,19.89,-76,1
1689614031,74.50,998.25,1016.57,152,24.82,19.99,-76,1
1689614331,75.34,998.18,1016.50,152,24.72,20.08,-76,1
1689614935,75.54,998.10,1016.42,152,24.72,20.12,-77,1
1689615235,76.03,998.08,1016.39,152,24.59,20.10,-77,1
1689615535,76.32,998.11,1016.42,152,24.48,20.06,-77,1
1689615835,76.82,998.19,1016.50,152,24.38,20.06,-77,1
1689616135,77.67,998.29,1016.60,152,24.31,20.17,-78,1
1689616435,77.85,998.40,1016.71,152,24.17,20.08,-76,1
1689616735,76.89,998.28,1016.59,152,24.14,19.85,-77,1
1689617036,76.45,998.45,1016.76,152,24.02,19.64,-75,1
1689617336,76.68,998.57,1016.88,152,23.96,19.63,-79,1
1689617636,77.02,998.55,1016.87,152,23.97,19.71,-77,1
1689617936,78.19,998.55,1016.86,152,23.79,19.78,-76,1
1689618236,80.54,998.47,1016.79,152,23.65,20.12,-78,1
1689618536,84.84,998.32,1016.63,152,23.40,20.72,-74,1
1689618836,84.72,998.30,1016.61,152,23.60,20.89,-76,1
1689619136,85.22,998.26,1016.57,152,23.56,20.95,-76,1
1689619436,86.53,998.27,1016.59,152,23.42,21.06,-78,1
1689619737,86.63,998.36,1016.68,152,23.44,21.10,-76,1
1689620037,87.33,998.41,1016.72,152,23.33,21.12,-78,1
1689620337,88.09,998.36,1016.67,152,23.19,21.12,-77,1
1689620637,87.25,998.37,1016.68,152,23.27,21.05,-78,1
1689620937,87.05,998.34,1016.65,152,23.26,21.00,-78,1
1689621237,87.19,998.33,1016.64,152,23.22,20.99,-78,1
1689621840,87.44,998.47,1016.78,152,23.20,21.01,-77,1
1689622143,88.79,998.62,1016.93,152,23.06,21.12,-77,1
1689622443,89.39,998.67,1016.98,152,22.99,21.17,-77,1
1689622744,90.96,998.60,1016.91,152,22.94,21.40,-75,1
1689623044,92.43,998.72,1017.04,152,22.92,21.64,-75,1
1689623344,93.05,998.71,1017.02,152,22.86,21.69,-78,1
1689623644,93.47,998.63,1016.94,152,22.63,21.54,-79,1
1689623944,91.75,998.68,1017.00,152,22.52,21.13,-76,1
1689624244,90.56,998.82,1017.13,152,22.49,20.88,-75,1
1689624544,93.16,998.82,1017.13,152,21.97,20.83,-78,1
1689624844,92.27,998.83,1017.14,152,21.72,20.43,-75,1
1689625145,93.70,998.81,1017.12,152,21.32,20.28,-76,1
1689625445,94.81,998.75,1017.06,152,21.15,20.30,-76,1
1689625745,96.40,998.75,1017.06,152,20.99,20.41,-75,1
1689626045,95.95,998.60,1016.91,152,20.91,20.26,-78,1
1689626345,98.06,998.58,1016.89,152,20.70,20.40,-76,1
1689626645,96.19,998.53,1016.84,152,20.75,20.14,-76,1
1689626945,94.76,998.51,1016.82,152,20.94,20.08,-77,1
1689627245,94.13,998.60,1016.92,152,21.01,20.04,-76,1
1689627545,94.32,998.49,1016.80,152,21.03,20.10,-77,1
1689627846,95.45,998.40,1016.71,152,20.95,20.21,-76,1
1689628146,96.59,998.36,1016.67,152,20.85,20.30,-76,1
1689628446,97.11,998.32,1016.63,152,20.81,20.35,-77,1
1689628746,96.92,998.37,1016.68,152,20.88,20.39,-77,1
1689629046,97.32,998.41,1016.72,152,20.91,20.49,-78,1
1689629346,98.48,998.31,1016.62,152,20.82,20.59,-77,1
1689629646,99.64,998.20,1016.52,152,20.83,20.79,-78,1
1689629946,100.00,998.15,1016.46,152,20.80,20.82,-78,1
1689630246,100.00,998.19,1016.50,152,20.82,20.84,-79,1
1689630546,100.00,998.06,1016.38,152,20.79,20.81,-76,1
1689630846,100.00,998.03,1016.35,152,20.80,20.82,-75,1
1689631147,100.00,997.98,1016.29,152,20.81,20.83,-76,1
1689631447,100.00,997.90,1016.21,152,20.75,20.77,-77,1
1689631747,100.00,997.82,1016.14,152,20.77,20.79,-77,1
1689632047,100.00,997.80,1016.11,152,20.84,20.86,-77,1
1689632347,100.00,997.95,1016.26,152,20.79,20.81,-77,1
1689632647,100.00,997.92,1016.24,152,20.66,20.68,-77,1
1689633247,100.00,997.76,1016.07,152,20.63,20.65,-75,1
1689633547,100.00,997.73,1016.04,152,20.64,20.66,-78,1
1689633847,100.00,997.69,1016.00,152,20.61,20.63,-75,1
1689634147,100.00,997.73,1016.05,152,20.56,20.58,-77,1
1689634447,100.00,997.71,1016.02,152,20.56,20.58,-76,1
1689634748,100.00,997.71,1016.03,152,20.53,20.55,-76,1
1689635048,100.00,997.64,1015.95,152,20.47,20.49,-77,1
1689635348,100.00,997.62,1015.94,152,20.44,20.46,-75,1
1689635648,100.00,997.57,1015.89,152,20.43,20.45,-76,1
1689635948,100.00,997.55,1015.86,152,20.34,20.36,-75,1
1689636248,100.00,997.48,1015.79,152,20.34,20.36,-74,1
1689636548,100.00,997.48,1015.79,152,20.31,20.33,-74,1
1689636848,100.00,997.39,1015.71,152,20.36,20.38,-75,1
1689637148,100.00,997.38,1015.70,152,20.32,20.34,-75,1
1689637448,100.00,997.40,1015.71,152,20.29,20.31,-77,1
1689637749,100.00,997.43,1015.74,152,20.24,20.26,-76,1
1689638049,100.00,997.41,1015.72,152,20.19,20.21,-76,1
1689638349,100.00,997.40,1015.71,152,20.14,20.16,-75,1
1689638649,100.00,997.38,1015.70,152,20.08,20.10,-75,1
1689638949,100.00,997.30,1015.61,152,19.99,20.01,-76,1
1689639249,100.00,997.23,1015.54,152,19.92,19.94,-76,1
1689639549,100.00,997.21,1015.52,152,19.89,19.91,-78,1
1689639849,100.00,997.13,1015.44,152,19.86,19.88,-75,1
1689640149,100.00,997.12,1015.43,152,19.87,19.89,-75,1
1689640449,100.00,997.10,1015.41,152,19.89,19.91,-76,1
1689640749,100.00,997.11,1015.42,152,19.81,19.83,-76,1
1689641049,100.00,997.09,1015.41,152,19.75,19.77,-77,1
1689641350,100.00,997.13,1015.44,152,19.68,19.70,-76,1
1689641650,100.00,997.18,1015.49,152,19.60,19.62,-75,1
1689641950,100.00,997.00,1015.31,152,19.55,19.57,-76,1
1689642250,100.00,997.02,1015.33,152,19.54,19.56,-76,1
1689642550,100.00,996.92,1015.23,152,19.57,19.59,-77,1
1689642850,100.00,997.05,1015.36,152,19.56,19.58,-76,1
1689643150,100.00,997.04,1015.35,152,19.55,19.57,-77,1
1689643450,100.00,997.02,1015.33,152,19.53,19.55,-76,1
1689643750,100.00,996.84,1015.16,152,19.49,19.51,-76,1
1689644050,100.00,996.80,1015.11,152,19.46,19.48,-75,1
1689644350,100.00,996.76,1015.07,152,19.45,19.47,-76,1
1689644650,100.00,996.91,1015.22,152,19.31,19.33,-75,1
1689644951,100.00,996.94,1015.25,152,19.28,19.30,-76,1
1689645551,100.00,997.06,1015.37,152,19.07,19.09,-75,1
1689645851,100.00,997.00,1015.32,152,19.04,19.06,-74,1
1689646151,100.00,996.91,1015.23,152,19.01,19.03,-77,1
1689646451,100.00,996.93,1015.24,152,18.94,18.96,-75,1
1689646751,100.00,997.08,1015.40,152,18.80,18.81,-76,1
1689647054,100.00,997.06,1015.38,152,18.79,18.80,-76,1
1689647354,100.00,997.17,1015.48,152,18.63,18.64,-76,1
1689647654,100.00,997.08,1015.39,152,18.63,18.64,-76,1
1689647954,100.00,997.14,1015.45,152,18.58,18.59,-76,1
1689648255,100.00,997.30,1015.61,152,18.44,18.45,-76,1
1689648555,100.00,997.25,1015.56,152,18.48,18.49,-76,1
1689648855,100.00,997.34,1015.65,152,18.39,18.40,-75,1
1689649155,100.00,997.34,1015.66,152,18.42,18.43,-75,1
1689649455,100.00,997.48,1015.79,152,18.36,18.37,-76,1
1689649755,100.00,997.45,1015.77,152,18.34,18.35,-77,1
1689650055,100.00,997.51,1015.82,152,18.34,18.35,-75,1
1689650355,100.00,997.61,1015.92,152,18.35,18.36,-75,1
1689650655,100.00,997.54,1015.85,152,18.42,18.43,-75,1
1689650956,100.00,997.69,1016.01,152,18.42,18.43,-76,1
1689651256,100.00,997.76,1016.07,152,18.38,18.39,-76,1
1689651556,100.00,997.82,1016.13,152,18.46,18.47,-77,1
1689651856,100.00,998.19,1016.50,152,18.50,18.51,-74,1
1689652156,100.00,998.22,1016.54,152,18.69,18.70,-76,1
1689652456,100.00,998.34,1016.65,152,18.84,18.85,-76,1
1689652756,100.00,998.41,1016.72,152,18.82,18.83,-74,1
1689653056,100.00,998.55,1016.86,152,19.06,19.08,-76,1
1689653356,100.00,998.46,1016.77,152,19.16,19.18,-76,1
1689653656,100.00,998.52,1016.83,152,19.29,19.31,-75,1
1689653957,100.00,998.79,1017.10,152,19.34,19.36,-75,1
1689654257,99.19,999.19,1017.50,152,19.36,19.24,-77,1
1689654557,96.25,999.32,1017.63,152,19.41,18.81,-76,1
1689654857,92.36,999.36,1017.67,152,19.46,18.20,-77,1
1689655157,87.48,999.56,1017.88,152,19.44,17.32,-75,1
1689655457,84.75,999.57,1017.89,152,19.47,16.85,-78,1
1689655757,78.21,999.66,1017.98,152,19.47,15.59,-77,1
1689656057,76.72,999.94,1018.25,152,19.49,15.31,-77,1
1689656357,74.95,999.93,1018.24,152,19.44,14.90,-78,1
1689656658,74.93,1000.10,1018.41,152,19.43,14.89,-78,1
1689656958,71.10,1000.01,1018.33,152,19.59,14.23,-76,1
1689657258,66.17,1000.06,1018.37,152,19.62,13.15,-76,1
1689657558,66.56,1000.14,1018.45,152,19.48,13.11,-76,1
1689657858,67.95,1000.17,1018.49,152,19.37,13.32,-76,1
1689658158,66.99,1000.23,1018.54,152,19.14,12.88,-77,1
1689658458,66.40,1000.23,1018.54,152,19.17,12.77,-76,1
1689658759,65.45,1000.11,1018.43,152,19.36,12.74,-76,1
1689659059,64.44,1000.16,1018.47,152,19.55,12.68,-75,1
1689659359,64.19,1000.18,1018.49,152,19.58,12.65,-74,1
1689659659,63.72,1000.14,1018.45,152,19.53,12.49,-76,1
1689659960,64.97,1000.18,1018.49,152,19.48,12.74,-74,1
1689660260,65.83,1000.23,1018.55,152,19.52,12.98,-75,1
1689660560,66.62,1000.24,1018.55,152,19.53,13.17,-76,1
1689660860,66.55,1000.31,1018.62,152,19.56,13.18,-75,1
1689661160,66.03,1000.29,1018.61,152,19.51,13.01,-76,1
1689661760,66.52,1000.27,1018.58,152,19.67,13.28,-76,1
1689662061,66.40,1000.42,1018.73,152,19.87,13.44,-73,1
1689662361,63.53,1000.45,1018.77,152,19.84,12.74,-77,1
1689662661,64.30,1000.61,1018.93,152,19.93,13.01,-78,1
1689662961,62.95,1000.59,1018.90,152,20.20,12.94,-76,1
1689663261,62.52,1000.58,1018.89,152,20.37,12.99,-75,1
1689663561,60.44,1000.44,1018.76,152,20.62,12.71,-75,1
1689663861,58.27,1000.45,1018.76,152,20.99,12.50,-80,1
1689664161,57.82,1000.46,1018.78,152,21.23,12.61,-76,1
1689664762,54.98,1000.42,1018.73,152,21.39,11.99,-73,1
1689665062,53.03,1000.44,1018.76,152,22.02,12.03,-76,1
1689665362,50.87,1000.36,1018.67,152,22.13,11.50,-76,1
1689665662,50.64,1000.38,1018.70,152,22.42,11.70,-75,1
1689665962,50.42,1000.41,1018.72,152,22.60,11.80,-72,1
1689666262,50.68,1000.44,1018.75,152,22.49,11.78,-76,1
1689666563,49.93,1000.48,1018.79,152,22.83,11.86,-74,1
1689666863,47.66,1000.47,1018.79,152,23.10,11.40,-73,1
1689667163,47.79,1000.48,1018.80,152,23.04,11.39,-73,1
1689667463,46.95,1000.39,1018.71,152,23.12,11.20,-70,1
1689667763,46.63,1000.43,1018.74,152,23.42,11.36,-72,1
1689668063,46.59,1000.48,1018.79,152,23.43,11.36,-72,1
1689668364,45.54,1000.42,1018.73,152,23.58,11.16,-75,1
1689668664,44.88,1000.43,1018.75,152,23.65,11.00,-71,1
1689668964,43.57,1000.40,1018.71,152,23.85,10.73,-73,1
1689669264,43.68,1000.49,1018.81,152,23.89,10.81,-75,1
1689669564,43.56,1000.46,1018.78,152,23.62,10.52,-73,1
1689669864,41.92,1000.35,1018.66,152,23.92,10.22,-72,1
1689670465,41.54,1000.28,1018.60,152,24.13,10.27,-71,1
1689670765,41.12,1000.33,1018.64,152,24.43,10.39,-72,1
1689671065,39.96,1000.33,1018.64,152,24.55,10.07,-74,1
1689671365,40.03,1000.35,1018.66,152,24.81,10.33,-76,1
1689671665,38.54,1000.33,1018.64,152,25.12,10.03,-74,1
1689671965,37.89,1000.33,1018.64,152,25.17,9.82,-74,1
1689672568,39.04,1000.34,1018.66,152,24.97,10.09,-74,1
1689672869,39.39,1000.33,1018.65,152,25.27,10.49,-72,1
1689673169,40.04,1000.28,1018.59,152,25.08,10.57,-74,1
1689673469,39.50,1000.31,1018.63,152,25.49,10.73,-73,1
1689673769,39.26,1000.34,1018.66,152,25.28,10.45,-73,1
1689674673,37.36,1000.33,1018.64,152,25.69,10.08,-71,1
1689674973,36.98,1000.29,1018.61,152,25.82,10.04,-74,1
1689675273,38.01,1000.24,1018.55,152,25.62,10.27,-73,1
1689675573,37.04,1000.26,1018.57,152,26.02,10.24,-75,1
1689675874,37.39,1000.16,1018.48,152,26.46,10.77,-72,1
1689676174,36.98,1000.19,1018.51,152,26.27,10.44,-76,1
1689676474,36.37,1000.26,1018.58,152,26.33,10.24,-73,1
1689676774,35.41,1000.07,1018.39,152,26.66,10.13,-74,1
1689677074,34.25,1000.13,1018.45,152,27.06,9.98,-77,1
1689677375,34.46,1000.04,1018.36,152,26.84,9.88,-74,1
1689677675,33.66,999.94,1018.25,152,27.01,9.68,-77,1
1689677976,31.62,1000.03,1018.34,152,27.13,8.86,-77,1
1689678276,34.03,999.96,1018.27,152,27.01,9.85,-77,1
1689678576,33.93,1000.01,1018.32,152,27.04,9.83,-75,1
1689678876,32.71,999.96,1018.27,152,27.06,9.30,-74,1
1689679176,33.21,999.98,1018.29,152,27.13,9.59,-74,1
1689679476,32.75,999.89,1018.21,152,27.37,9.59,-75,1
1689679777,31.47,999.84,1018.15,152,27.84,9.40,-75,1
1689680077,30.77,999.98,1018.29,152,27.86,9.09,-76,1
1689680377,30.67,999.81,1018.12,152,28.55,9.63,-75,1
1689680677,29.57,999.81,1018.12,152,29.01,9.49,-76,1
1689680977,30.13,999.82,1018.13,152,28.37,9.21,-75,1
1689681578,30.37,999.79,1018.10,152,29.31,10.14,-77,1
1689681878,29.87,999.82,1018.14,152,28.73,9.40,-78,1
1689682178,29.92,999.78,1018.10,152,28.97,9.63,-77,1
1689682478,30.51,999.84,1018.15,152,28.40,9.43,-72,1
1689682778,29.29,999.68,1018.00,152,28.81,9.17,-76,1
1689683078,29.95,999.66,1017.98,152,28.80,9.49,-76,1
1689683378,29.74,999.69,1018.00,152,28.81,9.40,-75,1
1689683979,29.72,999.70,1018.02,152,28.83,9.41,-77,1
1689684279,29.25,999.68,1017.99,152,28.53,8.91,-74,1
1689684579,28.17,999.63,1017.94,152,29.19,8.92,-77,1
1689684879,28.14,999.62,1017.93,152,29.49,9.16,-77,1
1689685179,26.88,999.62,1017.93,152,29.71,8.67,-76,1
1689685482,28.24,999.58,1017.89,152,29.05,8.84,-77,1
1689685782,26.80,999.58,1017.89,152,29.39,8.36,-78,1
1689686082,27.59,999.54,1017.85,152,28.94,8.40,-75,1
1689686382,26.90,999.50,1017.81,152,29.61,8.60,-78,1
1689686683,27.85,999.67,1017.98,152,28.20,7.91,-76,1
1689687286,27.66,999.38,1017.69,152,29.00,8.49,-76,1
1689687890,25.95,999.41,1017.72,152,29.35,7.85,-79,1
1689688191,27.61,999.37,1017.68,152,28.55,8.08,-76,1
1689688491,26.90,999.23,1017.55,152,29.46,8.47,-77,1
1689688791,26.23,999.25,1017.56,152,29.46,8.10,-79,1
1689689092,27.17,999.38,1017.69,152,29.03,8.25,-77,1
1689689392,27.16,999.29,1017.60,152,28.63,7.90,-75,1
1689689692,26.91,999.25,1017.56,152,28.99,8.07,-78,1
1689689992,27.19,999.16,1017.47,152,28.54,7.84,-79,1
1689690292,27.11,999.16,1017.48,152,28.11,7.44,-79,1
1689690592,28.07,999.11,1017.42,152,27.78,7.66,-79,1
1689690895,28.46,999.06,1017.38,152,27.74,7.83,-78,1
1689691198,28.64,999.00,1017.32,152,27.75,7.93,-78,1
1689691498,29.04,998.98,1017.29,152,27.52,7.94,-76,1
1689691798,29.87,998.99,1017.30,152,26.99,7.90,-77,1
1689692098,29.82,998.94,1017.25,152,27.27,8.11,-78,1
1689692398,28.32,998.97,1017.29,152,26.89,7.03,-78,1
1689692698,29.25,998.96,1017.27,152,26.72,7.35,-79,1
1689692998,29.78,998.94,1017.25,152,26.45,7.39,-77,1
1689693298,29.64,998.84,1017.16,152,25.86,6.81,-78,1
1689693599,30.54,998.90,1017.22,152,25.83,7.22,-79,1
1689693899,30.81,998.91,1017.22,152,25.69,7.23,-76,1
1689694199,30.78,998.91,1017.22,152,25.69,7.21,-78,1
1689694499,30.44,998.85,1017.16,152,25.52,6.90,-78,1
1689694799,31.32,998.81,1017.13,152,25.47,7.28,-78,1
1689695099,31.31,998.76,1017.07,152,25.59,7.38,-79,1
1689695399,30.95,998.82,1017.13,152,25.32,6.97,-77,1
1689695702,30.78,998.86,1017.17,152,25.65,7.18,-78,1
1689696005,31.00,998.86,1017.18,152,25.74,7.36,-78,1
1689696305,30.52,998.81,1017.13,152,25.34,6.79,-79,1
1689696606,31.54,998.88,1017.20,152,25.35,7.27,-77,1
1689696906,31.87,998.95,1017.27,152,25.12,7.23,-78,1
1689697206,32.71,998.83,1017.14,152,25.38,7.83,-79,1
1689697506,31.30,998.82,1017.13,152,25.44,7.24,-76,1
1689697806,31.41,998.85,1017.16,152,25.29,7.16,-78,1
1689698106,32.43,998.91,1017.22,152,25.12,7.48,-78,1
1689698406,32.38,998.99,1017.30,152,24.94,7.30,-79,1
1689698706,33.32,999.04,1017.36,152,24.68,7.49,-77,1
1689699006,34.02,998.98,1017.30,152,24.58,7.71,-78,1
1689699306,34.09,998.99,1017.31,152,24.58,7.74,-78,1
1689699607,34.31,998.99,1017.30,152,24.62,7.87,-78,1
1689699907,34.90,998.96,1017.27,152,24.43,7.95,-80,1
1689700207,34.40,998.91,1017.22,152,24.33,7.65,-78,1
1689700507,34.75,998.89,1017.21,152,24.35,7.82,-78,1
1689700807,34.78,998.79,1017.10,152,23.99,7.52,-80,1
1689701107,35.16,998.71,1017.02,152,23.96,7.65,-79,1
1689701407,35.77,998.59,1016.90,152,23.75,7.72,-78,1
1689701707,36.18,998.54,1016.85,152,23.59,7.74,-77,1
1689702007,36.44,998.58,1016.89,152,23.48,7.75,-78,1
1689702307,36.85,998.60,1016.91,152,23.32,7.77,-78,1
1689702607,37.02,998.61,1016.93,152,23.21,7.74,-76,1
1689702907,36.90,998.69,1017.00,152,23.05,7.55,-79,1
1689703208,37.63,998.69,1017.01,152,22.88,7.69,-78,1
1689703508,38.13,998.71,1017.02,152,22.65,7.68,-78,1
1689703808,38.65,998.72,1017.03,152,22.45,7.70,-78,1
1689704108,39.48,998.72,1017.03,152,22.19,7.78,-78,1
1689704408,40.51,998.76,1017.07,152,22.06,8.04,-77,1
1689704708,41.74,998.83,1017.14,152,21.76,8.21,-77,1
1689705008,41.71,998.79,1017.11,152,21.58,8.04,-77,1
1689705309,42.34,998.78,1017.09,152,21.31,8.02,-77,1
1689705609,43.63,998.79,1017.10,152,21.19,8.35,-77,1
1689705909,44.82,998.81,1017.13,152,20.89,8.47,-78,1
1689706209,43.94,998.81,1017.12,152,20.72,8.03,-77,1
1689706809,47.47,998.82,1017.14,152,20.12,8.62,-77,1
1689707109,49.51,998.81,1017.12,152,19.79,8.94,-76,1
1689707409,49.19,998.77,1017.08,152,19.61,8.68,-76,1
1689708009,53.07,998.72,1017.04,152,18.95,9.20,-76,1
1689708310,54.85,998.63,1016.94,152,18.72,9.47,-76,1
1689708610,57.34,998.71,1017.03,152,18.39,9.83,-75,1
1689708910,55.83,998.67,1016.98,152,18.25,9.30,-76,1
1689709210,55.66,998.76,1017.07,152,18.15,9.16,-76,1
1689709510,57.78,998.75,1017.07,152,17.92,9.50,-76,1
1689709810,58.35,998.77,1017.08,152,17.76,9.50,-76,1
1689710110,56.67,998.84,1017.15,152,17.69,9.00,-76,1
1689710410,57.34,998.87,1017.18,152,17.47,8.96,-76,1
1689710710,60.23,998.90,1017.21,152,17.14,9.38,-75,1
1689711010,61.58,998.92,1017.23,152,16.93,9.52,-76,1
1689711310,62.22,998.86,1017.18,152,16.86,9.60,-75,1
1689711611,63.09,998.90,1017.22,152,16.67,9.63,-75,1
1689711911,63.59,998.89,1017.21,152,16.53,9.62,-75,1
1689712211,63.53,998.88,1017.19,152,16.47,9.54,-76,1
1689712511,62.65,998.90,1017.21,152,16.43,9.30,-76,1
1689712811,63.85,998.90,1017.21,152,16.37,9.52,-76,1
1689713111,64.61,998.97,1017.28,152,16.24,9.58,-75,1
1689713411,64.94,999.02,1017.33,152,16.14,9.56,-75,1
1689713711,64.42,999.07,1017.38,152,16.05,9.35,-76,1
1689714311,65.73,999.16,1017.48,152,15.79,9.40,-76,1
1689714611,66.19,999.14,1017.46,152,15.67,9.40,-76,1
1689714911,68.17,999.23,1017.54,152,15.56,9.73,-76,1
1689715212,69.56,999.26,1017.57,152,15.39,9.87,-76,1
1689715512,68.83,999.31,1017.62,152,15.37,9.69,-75,1
1689715812,67.12,999.25,1017.57,152,15.35,9.30,-75,1
1689716112,68.36,999.24,1017.55,152,15.23,9.45,-75,1
1689716412,70.14,999.28,1017.59,152,15.09,9.70,-76,1
1689716712,71.17,999.27,1017.58,152,14.96,9.80,-76,1
1689717012,73.30,999.22,1017.53,152,14.89,10.17,-76,1
1689717312,71.28,999.15,1017.47,152,14.87,9.73,-75,1
1689717612,73.75,999.10,1017.42,152,14.78,10.16,-75,1
1689717912,76.49,999.01,1017.32,152,14.60,10.53,-74,1
1689718212,80.48,998.97,1017.29,152,14.10,10.80,-75,1
1689718512,81.64,998.93,1017.24,152,13.82,10.75,-75,1
1689718812,81.66,998.94,1017.25,152,13.78,10.71,-76,1
1689719113,83.46,998.85,1017.17,152,13.57,10.83,-75,1
1689719413,82.95,998.77,1017.09,152,13.61,10.78,-75,1
1689719713,82.57,998.69,1017.00,152,13.61,10.71,-75,1
1689720013,82.69,998.65,1016.96,152,13.61,10.73,-75,1
1689720313,83.23,998.67,1016.98,152,13.49,10.71,-74,1
1689720613,84.56,998.58,1016.89,152,13.35,10.81,-74,1
1689720914,85.71,998.63,1016.95,152,13.25,10.92,-75,1
1689721214,84.98,998.68,1016.99,152,13.18,10.72,-75,1
1689721514,85.16,998.60,1016.92,152,13.13,10.71,-74,1
1689721814,85.67,998.52,1016.83,152,13.13,10.79,-75,1
1689722114,84.99,998.52,1016.83,152,13.15,10.69,-75,1
1689722414,83.12,998.53,1016.84,152,13.26,10.47,-75,1
1689722714,83.09,998.50,1016.81,152,13.33,10.53,-75,1
1689723014,84.16,998.37,1016.69,152,13.34,10.73,-75,1
1689723314,85.96,998.35,1016.67,152,13.13,10.84,-74,1
1689723614,86.69,998.38,1016.70,152,12.90,10.75,-74,1
1689723914,90.76,998.41,1016.72,152,12.44,10.98,-74,1
1689724214,87.89,998.37,1016.68,152,12.76,10.82,-75,1
1689724515,87.84,998.33,1016.64,152,12.71,10.76,-75,1
1689724815,87.21,998.29,1016.60,152,12.62,10.56,-76,1
1689725115,86.69,998.18,1016.49,152,12.62,10.47,-76,1
1689725415,87.97,998.11,1016.43,152,12.46,10.53,-74,1
1689725715,89.44,998.11,1016.43,152,12.35,10.67,-75,1
1689726015,86.58,998.08,1016.39,152,12.43,10.26,-75,1
1689726618,89.85,997.93,1016.25,152,12.23,10.62,-75,1
1689726918,90.96,997.91,1016.22,152,12.05,10.63,-75,1
1689727219,90.98,997.88,1016.19,152,12.01,10.59,-75,1
1689727519,92.25,997.81,1016.12,152,11.97,10.76,-75,1
1689727819,90.46,997.74,1016.06,152,12.06,10.56,-75,1
1689728122,89.72,997.71,1016.03,152,12.08,10.45,-76,1
1689728422,87.22,997.68,1015.99,152,12.14,10.09,-75,1
1689728722,88.19,997.69,1016.00,152,12.13,10.25,-75,1
1689729022,88.13,997.62,1015.93,152,12.10,10.21,-75,1
1689729322,88.80,997.64,1015.95,152,11.95,10.17,-74,1
1689729622,90.79,997.63,1015.95,152,11.77,10.32,-75,1
1689729923,89.95,997.63,1015.94,152,11.72,10.13,-74,1
1689730223,90.12,997.64,1015.95,152,11.69,10.13,-74,1
1689730523,90.91,997.59,1015.90,152,11.59,10.17,-74,1
1689730823,92.68,997.56,1015.88,152,11.36,10.23,-75,1
1689731123,92.76,997.51,1015.82,152,11.46,10.34,-74,1
1689731423,91.96,997.48,1015.79,152,11.53,10.28,-75,1
1689731723,90.67,997.46,1015.77,152,11.51,10.05,-75,1
1689732023,95.66,997.52,1015.83,152,10.87,10.21,-74,1
1689732326,96.91,997.61,1015.92,152,10.75,10.29,-74,1
1689732626,95.81,997.59,1015.90,152,10.88,10.25,-74,1
1689732926,96.24,997.64,1015.96,152,10.88,10.31,-75,1
1689733226,94.86,997.65,1015.96,152,10.95,10.17,-75,1
1689733527,94.87,997.62,1015.93,152,10.91,10.13,-75,1
1689733827,92.64,997.68,1015.99,152,11.00,9.86,-75,1
1689734127,92.17,997.61,1015.92,152,11.08,9.87,-75,1
1689734427,92.69,997.47,1015.78,152,11.10,9.97,-75,1
1689734727,93.03,997.55,1015.87,152,11.10,10.02,-75,1
1689735027,96.04,997.52,1015.84,152,10.74,10.14,-75,1
1689735328,95.92,997.49,1015.81,152,10.92,10.30,-75,1
1689735628,94.48,997.47,1015.78,152,11.03,10.19,-74,1
1689735928,93.64,997.41,1015.72,152,11.08,10.10,-74,1
1689736228,94.62,997.41,1015.72,152,10.93,10.11,-74,1
1689736528,93.47,997.38,1015.70,152,10.97,9.97,-75,1
1689736828,94.23,997.40,1015.71,152,10.97,10.09,-75,1
1689737128,93.99,997.38,1015.70,152,11.10,10.18,-75,1
1689737428,95.72,997.41,1015.72,152,11.11,10.46,-75,1
1689737728,95.90,997.36,1015.67,152,11.34,10.72,-75,1
1689738028,96.28,997.40,1015.71,152,11.46,10.90,-75,1
1689738328,93.78,997.32,1015.63,152,11.68,10.72,-75,1
1689738628,93.91,997.23,1015.55,152,11.84,10.90,-75,1
1689738929,93.85,997.19,1015.50,152,11.96,11.01,-75,1
1689739229,94.04,997.14,1015.45,152,12.10,11.18,-75,1
1689739529,93.07,997.16,1015.47,152,12.32,11.24,-75,1
1689739829,90.48,997.14,1015.46,152,12.66,11.15,-75,1
1689740129,89.76,997.11,1015.42,152,12.86,11.23,-76,1
1689740429,88.07,997.10,1015.41,152,13.12,11.20,-75,1
1689740729,90.55,997.11,1015.42,152,13.18,11.68,-75,1
1689741029,90.63,997.03,1015.35,152,13.37,11.88,-75,1
1689741329,89.77,996.95,1015.26,152,13.78,12.14,-76,1
1689741629,87.62,996.97,1015.28,152,14.23,12.22,-76,1
1689741929,84.02,996.93,1015.24,152,14.72,12.06,-76,1
1689742229,84.57,996.97,1015.28,152,14.81,12.25,-75,1
1689742530,84.19,996.94,1015.26,152,15.16,12.52,-75,1
1689742830,81.82,996.95,1015.26,152,15.63,12.55,-75,1
1689743130,79.94,996.93,1015.24,152,15.93,12.49,-75,1
1689743430,77.89,996.90,1015.22,152,16.24,12.39,-75,1
1689743730,77.21,996.93,1015.24,152,16.59,12.60,-76,1
1689744030,76.67,996.95,1015.26,152,16.70,12.60,-76,1
1689744330,76.76,996.93,1015.24,152,17.24,13.14,-75,1
1689744630,73.56,996.93,1015.24,152,17.85,13.08,-76,1
1689744930,67.67,996.91,1015.22,152,18.21,12.15,-77,1
1689745230,63.96,996.94,1015.25,152,18.85,11.90,-77,1
1689745531,57.51,996.95,1015.27,152,19.20,10.63,-76,1
1689745831,55.85,996.86,1015.17,152,19.60,10.56,-76,1
1689746132,56.98,996.93,1015.25,152,19.76,11.01,-75,1
1689746432,55.07,996.91,1015.22,152,20.16,10.87,-75,1
1689746732,52.69,996.86,1015.17,152,20.36,10.39,-74,1
1689747033,52.11,996.84,1015.15,152,20.71,10.55,-76,1
1689747333,50.70,996.79,1015.10,152,21.08,10.48,-75,1
1689747633,49.07,996.78,1015.09,152,21.27,10.17,-75,1
1689747934,47.62,996.75,1015.06,152,21.59,10.01,-74,1
1689748234,48.72,996.74,1015.05,152,21.31,10.10,-74,1
1689748534,47.15,996.72,1015.03,152,21.85,10.10,-74,1
1689748834,45.33,996.72,1015.04,152,22.04,9.69,-72,1
1689749134,41.82,996.73,1015.04,152,22.08,8.53,-74,1
1689749735,39.76,996.69,1015.01,152,22.26,7.94,-77,1
1689750036,42.63,996.67,1014.98,152,22.47,9.16,-76,1
1689750336,41.33,996.65,1014.97,152,22.70,8.91,-78,1
1689750636,39.74,996.61,1014.92,152,22.95,8.55,-77,1
1689750936,40.59,996.56,1014.87,152,23.00,8.91,-77,1
1689751236,39.31,996.55,1014.87,152,22.88,8.33,-75,1
1689751536,37.71,996.50,1014.81,152,23.38,8.17,-77,1
1689751836,38.81,996.47,1014.78,152,22.95,8.21,-77,1
1689752137,38.87,996.40,1014.71,152,23.32,8.56,-75,1
1689752437,39.11,996.42,1014.73,152,23.51,8.82,-78,1
1689752737,38.57,996.38,1014.69,152,23.50,8.60,-75,1
1689753338,39.26,996.34,1014.65,152,23.70,9.04,-76,1
1689753638,38.49,996.32,1014.63,152,24.03,9.04,-75,1
1689753938,38.18,996.31,1014.63,152,24.09,8.98,-75,1
1689754538,38.48,996.23,1014.54,152,23.43,8.51,-76,1
1689754838,38.18,996.19,1014.50,152,24.33,9.19,-75,1
1689755138,35.34,996.16,1014.48,152,24.66,8.34,-76,1
1689755439,36.44,996.05,1014.36,152,24.73,8.86,-77,1
1689755739,35.43,996.01,1014.32,152,24.98,8.66,-76,1
1689756039,34.36,995.95,1014.27,152,25.30,8.49,-74,1
1689756339,34.00,995.83,1014.15,152,25.35,8.38,-74,1
1689756940,33.88,995.74,1014.05,152,25.55,8.50,-76,1
1689757240,33.30,995.62,1013.93,152,25.87,8.53,-76,1
1689757540,34.03,995.64,1013.95,152,26.00,8.96,-74,1
1689757840,32.77,995.62,1013.93,152,26.38,8.73,-75,1
1689758140,33.73,995.52,1013.84,152,25.68,8.55,-74,1
1689758441,33.24,995.42,1013.74,152,26.28,8.86,-75,1
1689759043,32.33,995.32,1013.63,152,26.22,8.40,-75,1
1689759343,33.23,995.36,1013.67,152,26.00,8.61,-75,1
1689759643,33.73,995.34,1013.65,152,26.00,8.83,-79,1
1689759943,31.11,995.29,1013.61,152,26.42,8.00,-78,1
1689760244,32.66,995.22,1013.53,152,26.65,8.92,-74,1
1689760545,31.26,995.13,1013.44,152,27.08,8.65,-73,1
1689761151,31.70,994.99,1013.31,152,26.60,8.43,-77,1
1689761451,30.33,994.91,1013.22,152,27.03,8.16,-75,1
1689761751,30.56,994.83,1013.14,152,27.20,8.41,-76,1
1689762051,28.96,994.71,1013.02,152,27.56,7.93,-73,1
1689762351,30.09,994.67,1012.98,152,27.41,8.37,-75,1
1689762651,28.30,994.67,1012.98,152,28.05,8.01,-77,1
1689762952,29.94,994.52,1012.83,152,28.26,9.03,-76,1
1689763252,28.91,994.44,1012.75,152,27.54,7.89,-74,1
1689763552,29.07,994.49,1012.80,152,27.95,8.32,-76,1
1689763852,27.24,994.42,1012.73,152,28.41,7.76,-76,1
1689764154,27.78,994.39,1012.70,152,28.38,8.02,-77,1
1689764454,28.30,994.31,1012.62,152,28.45,8.36,-75,1
1689764754,28.10,994.34,1012.65,152,27.70,7.61,-74,1
1689765054,25.95,994.24,1012.55,152,28.98,7.54,-78,1
1689765355,25.45,994.17,1012.48,152,29.24,7.47,-75,1
1689765655,26.13,994.21,1012.53,152,29.60,8.16,-78,1
1689765955,25.44,994.10,1012.41,152,29.95,8.06,-75,1
1689766255,25.14,994.07,1012.39,152,30.05,7.97,-76,1
1689766555,24.09,994.10,1012.41,152,29.96,7.28,-78,1
1689766856,23.97,994.10,1012.41,152,30.07,7.29,-76,1
1689767156,24.91,994.05,1012.36,152,29.94,7.75,-75,1
1689767456,26.56,994.05,1012.36,152,28.50,7.47,-75,1
1689767756,25.94,993.95,1012.26,152,29.00,7.55,-77,1
1689768056,26.12,993.90,1012.21,152,28.97,7.62,-77,1
1689768357,24.63,993.85,1012.17,152,30.01,7.64,-78,1
1689768657,24.86,993.70,1012.01,152,30.38,8.09,-77,1
1689768958,24.46,993.66,1011.97,152,30.19,7.69,-76,1
1689769258,25.40,993.69,1012.00,152,29.34,7.52,-76,1
1689769559,26.04,993.63,1011.95,152,28.59,7.25,-74,1
1689769859,26.21,993.59,1011.90,152,28.30,7.10,-77,1
1689770159,26.91,993.54,1011.85,152,28.64,7.78,-78,1
1689770459,27.60,993.46,1011.78,152,28.52,8.05,-77,1
1689770759,27.95,993.48,1011.79,152,27.91,7.71,-76,1
1689771059,28.75,993.40,1011.72,152,27.80,8.03,-77,1
1689771360,27.38,993.35,1011.66,152,28.48,7.90,-75,1
1689771661,27.44,993.27,1011.59,152,28.41,7.87,-77,1
1689771961,27.22,993.17,1011.48,152,29.25,8.47,-77,1
1689772261,25.08,993.14,1011.46,152,30.46,8.28,-78,1
1689772562,23.52,993.00,1011.31,152,31.21,7.97,-79,1
1689772862,24.84,993.09,1011.41,152,30.77,8.40,-78,1
1689773162,24.37,992.97,1011.28,152,31.28,8.55,-76,1
1689773462,25.59,993.03,1011.35,152,29.98,8.17,-77,1
1689773762,23.92,992.83,1011.14,152,31.29,8.28,-76,1
1689774062,24.56,992.77,1011.08,152,30.92,8.36,-77,1
1689774362,25.73,992.79,1011.11,152,29.99,8.26,-77,1
1689774662,27.63,992.66,1010.97,152,28.46,8.01,-76,1
1689774962,26.40,992.67,1010.98,152,29.59,8.30,-76,1
1689775262,24.77,992.55,1010.86,152,30.44,8.08,-78,1
1689775562,26.43,992.53,1010.85,152,29.57,8.31,-77,1
1689775863,27.52,992.58,1010.89,152,28.18,7.72,-75,1
1689776163,26.45,992.48,1010.80,152,29.75,8.47,-76,1
1689776463,27.68,992.31,1010.62,152,29.22,8.69,-74,1
1689776763,29.50,992.32,1010.63,152,28.18,8.74,-75,1
1689777063,27.80,992.17,1010.49,152,28.92,8.50,-77,1
1689777363,27.78,992.27,1010.59,152,28.94,8.50,-77,1
1689777966,27.19,992.10,1010.42,152,28.57,7.87,-78,1
1689778266,26.28,992.03,1010.34,152,28.80,7.57,-78,1
1689778566,28.41,991.97,1010.29,152,27.17,7.32,-74,1
1689778866,28.28,991.87,1010.19,152,28.28,8.20,-78,1
1689779167,26.78,991.83,1010.15,152,28.49,7.58,-78,1
1689779467,27.46,991.77,1010.08,152,28.18,7.68,-77,1
1689779767,27.26,991.72,1010.03,152,28.41,7.77,-77,1
1689780067,28.20,991.70,1010.01,152,28.30,8.17,-78,1
1689780367,28.72,991.68,1009.99,152,28.26,8.41,-78,1
1689780667,27.40,991.70,1010.01,152,28.29,7.74,-77,1
1689780967,27.42,991.70,1010.02,152,28.08,7.58,-78,1
1689781267,27.72,991.64,1009.95,152,27.87,7.56,-78,1
1689781567,27.76,991.69,1010.00,152,27.75,7.48,-77,1
1689781867,28.21,991.70,1010.01,152,27.58,7.56,-79,1
1689782167,28.19,991.69,1010.00,152,27.46,7.45,-77,1
1689782468,27.77,991.72,1010.04,152,27.31,7.10,-77,1
1689782768,28.25,991.65,1009.96,152,27.23,7.28,-79,1
1689783068,28.70,991.65,1009.97,152,27.11,7.41,-77,1
1689783368,27.93,991.57,1009.88,152,27.18,7.07,-78,1
1689783968,30.15,991.51,1009.82,152,26.84,7.91,-77,1
1689784268,31.41,991.50,1009.81,152,26.87,8.53,-77,1
1689785168,32.79,991.51,1009.82,152,26.40,8.76,-74,1
1689785468,34.55,991.55,1009.87,152,25.98,9.17,-75,1
1689785768,34.38,991.59,1009.90,152,26.11,9.21,-76,1
1689786069,35.09,991.61,1009.92,152,26.16,9.56,-76,1
1689786369,36.25,991.59,1009.90,152,25.90,9.81,-75,1
1689786669,35.99,991.61,1009.93,152,26.04,9.83,-76,1
1689786969,37.48,991.66,1009.97,152,25.95,10.35,-75,1
1689787269,38.99,991.68,1009.99,152,25.63,10.66,-75,1
1689787569,39.12,991.71,1010.02,152,25.40,10.51,-75,1
1689787869,39.87,991.70,1010.01,152,24.95,10.39,-75,1
1689788169,40.08,991.70,1010.01,152,24.65,10.20,-74,1
1689788469,40.18,991.67,1009.98,152,24.84,10.41,-75,1
1689788769,40.38,991.68,1009.99,152,24.89,10.53,-75,1
1689789069,41.97,991.71,1010.02,152,24.63,10.87,-76,1
1689789370,44.86,991.70,1010.02,152,24.01,11.32,-75,1
1689789670,42.74,991.65,1009.96,152,23.84,10.44,-75,1
1689789970,43.62,991.62,1009.93,152,23.65,10.57,-75,1
1689790270,46.28,991.62,1009.93,152,23.33,11.17,-74,1
1689790570,49.03,991.54,1009.85,152,22.95,11.69,-74,1
1689790871,49.78,991.58,1009.89,152,22.73,11.72,-75,1
1689791171,48.29,991.60,1009.92,152,22.85,11.37,-75,1
1689791471,47.85,991.51,1009.83,152,22.86,11.24,-75,1
1689791771,48.21,991.53,1009.84,152,22.59,11.11,-76,1
1689792071,49.59,991.51,1009.82,152,22.27,11.24,-75,1
1689792677,52.31,991.58,1009.89,152,21.81,11.63,-76,1
1689792977,53.48,991.62,1009.93,152,21.60,11.77,-76,1
1689793277,54.32,991.67,1009.98,152,21.31,11.73,-76,1
1689793577,57.02,991.64,1009.95,152,21.11,12.28,-76,1
1689793877,54.33,991.63,1009.94,152,21.26,11.69,-76,1
1689794177,55.78,991.68,1009.99,152,21.26,12.09,-76,1
1689794477,58.44,991.68,1009.99,152,20.92,12.48,-73,1
1689794777,63.66,991.64,1009.95,152,20.43,13.33,-75,1
1689795078,60.68,991.69,1010.00,152,20.55,12.71,-75,1
1689795378,59.79,991.72,1010.04,152,20.58,12.51,-75,1
1689795678,57.35,991.75,1010.07,152,20.48,11.78,-76,1
1689795978,59.73,991.81,1010.13,152,20.29,12.22,-75,1
1689796278,58.47,991.82,1010.13,152,20.16,11.78,-74,1
1689796578,59.85,991.81,1010.12,152,20.06,12.04,-74,1
1689796878,59.37,991.78,1010.09,152,20.09,11.94,-75,1
1689797178,58.31,991.77,1010.08,152,20.15,11.73,-75,1
1689797478,58.87,991.86,1010.17,152,20.04,11.77,-76,1
1689797778,59.17,991.82,1010.13,152,19.87,11.68,-76,1
1689798078,58.89,991.73,1010.04,152,19.84,11.58,-75,1
1689798379,61.69,991.75,1010.07,152,19.57,12.03,-74,1
1689798679,63.64,991.78,1010.10,152,19.19,12.15,-74,1
1689798979,63.22,991.85,1010.16,152,19.14,12.00,-75,1
1689799279,62.96,991.80,1010.11,152,19.08,11.88,-76,1
1689799579,63.71,991.73,1010.05,152,19.00,11.98,-75,1
1689799879,66.07,991.87,1010.18,152,18.80,12.35,-74,1
1689800179,67.22,991.83,1010.14,152,18.45,12.28,-74,1
1689800479,66.32,991.83,1010.14,152,18.42,12.04,-75,1
1689800779,68.95,991.84,1010.15,152,18.13,12.36,-75,1
1689801079,67.28,991.76,1010.08,152,18.13,11.98,-75,1
1689801379,67.85,991.80,1010.11,152,17.99,11.98,-75,1
1689801679,68.84,991.93,1010.24,152,17.82,12.04,-75,1
1689801980,70.28,991.92,1010.23,152,17.53,12.07,-75,1
1689802280,69.97,991.85,1010.16,152,17.70,12.17,-75,1
1689802580,73.67,991.83,1010.15,152,17.35,12.62,-75,1
1689802880,73.77,991.80,1010.12,152,17.29,12.58,-75,1
1689803180,72.72,991.77,1010.08,152,17.28,12.35,-75,1
1689803480,72.84,991.69,1010.00,152,17.05,12.16,-75,1
1689803780,72.44,991.71,1010.03,152,17.00,12.02,-75,1
1689804080,73.56,991.67,1009.99,152,16.92,12.18,-75,1
1689804380,74.93,991.59,1009.91,152,16.95,12.49,-75,1
1689804680,75.45,991.60,1009.91,152,16.74,12.39,-75,1
1689804980,74.91,991.59,1009.90,152,16.75,12.29,-75,1
1689805281,75.21,991.61,1009.93,152,16.69,12.30,-75,1
1689805581,77.09,991.66,1009.98,152,16.47,12.46,-76,1
1689805881,75.61,991.59,1009.90,152,16.51,12.20,-75,1
1689806181,76.73,991.61,1009.92,152,16.44,12.36,-75,1
1689806481,76.21,991.61,1009.92,152,16.35,12.17,-75,1
1689806781,76.31,991.60,1009.91,152,16.24,12.08,-75,1
1689807081,78.28,991.59,1009.90,152,16.03,12.26,-75,1
1689807381,78.26,991.58,1009.89,152,15.95,12.18,-75,1
1689807681,80.30,991.63,1009.95,152,15.75,12.38,-75,1
1689807981,80.12,991.60,1009.92,152,15.73,12.33,-75,1
1689808282,81.67,991.59,1009.90,152,15.74,12.63,-75,1
1689808582,85.00,991.57,1009.88,152,15.40,12.90,-75,1
1689808882,86.44,991.52,1009.84,152,15.38,13.14,-75,1
1689809182,86.53,991.52,1009.84,152,15.46,13.24,-75,1
1689809482,85.79,991.50,1009.82,152,15.56,13.20,-75,1
1689809782,83.48,991.52,1009.83,152,15.64,12.86,-75,1
1689810082,84.46,991.48,1009.80,152,15.73,13.13,-75,1
1689810382,82.73,991.38,1009.70,152,15.75,12.83,-75,1
1689810682,83.48,991.29,1009.60,152,15.83,13.05,-76,1
1689810982,84.30,991.20,1009.51,152,15.78,13.15,-76,1
1689811282,84.93,991.20,1009.51,152,15.76,13.25,-75,1
1689811582,84.39,991.18,1009.49,152,15.76,13.15,-75,1
1689811883,82.75,991.16,1009.47,152,15.75,12.84,-75,1
1689812183,82.87,991.16,1009.47,152,15.73,12.84,-75,1
1689812483,83.51,991.12,1009.43,152,15.72,12.95,-75,1
1689812783,87.74,991.03,1009.35,152,15.65,13.64,-75,1
1689813083,87.20,991.04,1009.36,152,15.70,13.59,-75,1
1689813383,85.85,991.02,1009.34,152,15.82,13.47,-74,1
1689813683,85.10,991.11,1009.42,152,15.93,13.44,-74,1
1689813983,85.84,991.12,1009.43,152,15.95,13.60,-74,1
1689814283,84.91,991.05,1009.36,152,15.94,13.42,-74,1
1689814583,88.05,990.97,1009.29,152,15.89,13.93,-74,1
1689814883,89.24,990.90,1009.21,152,15.78,14.02,-75,1
1689815184,91.43,990.82,1009.14,152,15.63,14.25,-75,1
1689815484,88.30,990.79,1009.10,152,15.81,13.89,-75,1
1689815784,88.43,990.73,1009.05,152,15.79,13.90,-76,1
1689816084,88.62,990.79,1009.11,152,15.71,13.85,-76,1
1689816384,89.77,990.92,1009.23,152,15.60,13.94,-78,1
1689816684,90.72,990.90,1009.22,152,15.46,13.96,-76,1
1689816984,90.90,990.88,1009.20,152,15.27,13.80,-74,1
1689817284,89.73,990.93,1009.24,152,15.30,13.64,-75,1
1689817584,89.86,991.07,1009.38,152,15.19,13.55,-75,1
1689817884,90.57,991.00,1009.32,152,15.08,13.56,-74,1
1689818184,94.98,990.98,1009.29,152,14.68,13.90,-74,1
1689818484,95.45,990.96,1009.28,152,14.53,13.82,-74,1
1689818785,97.23,990.94,1009.25,152,14.32,13.90,-74,1
1689819085,94.25,990.92,1009.24,152,14.48,13.58,-75,1
1689819385,94.14,991.01,1009.33,152,14.56,13.64,-76,1
1689819685,94.40,991.00,1009.32,152,14.52,13.64,-75,1
1689819985,94.07,991.01,1009.33,152,14.50,13.57,-75,1
1689820285,98.86,991.02,1009.34,152,14.05,13.89,-75,1
1689820585,99.56,990.98,1009.29,152,13.94,13.88,-74,1
1689820885,99.45,990.99,1009.30,152,13.95,13.88,-74,1
1689821185,100.00,990.97,1009.28,152,13.78,13.79,-75,1
1689821485,98.36,990.93,1009.25,152,14.02,13.78,-75,1
1689821785,97.34,990.95,1009.26,152,14.19,13.79,-75,1
1689822085,99.56,991.05,1009.37,152,14.06,14.00,-75,1
1689822386,98.79,991.06,1009.37,152,14.18,14.00,-75,1
1689822686,100.00,991.21,1009.53,152,13.95,13.96,-73,1
1689822986,100.00,991.19,1009.50,152,13.76,13.77,-74,1
1689823286,99.55,991.12,1009.43,152,14.19,14.13,-74,1
1689823586,97.32,991.21,1009.52,152,14.34,13.93,-74,1
1689823886,97.91,991.16,1009.48,152,14.39,14.08,-74,1
1689824186,99.32,991.19,1009.51,152,14.46,14.37,-74,1
1689824486,97.00,991.20,1009.51,152,14.69,14.23,-74,1
1689824786,96.22,991.17,1009.48,152,14.95,14.37,-75,1
1689825086,95.94,991.21,1009.52,152,15.02,14.39,-75,1
1689825386,95.33,991.08,1009.39,152,15.16,14.43,-75,1
1689825686,95.42,991.04,1009.35,152,15.23,14.52,-76,1
1689825987,95.79,991.04,1009.35,152,15.34,14.68,-75,1
1689826287,98.39,991.02,1009.34,152,14.96,14.72,-74,1
1689826587,96.37,991.10,1009.41,152,15.29,14.73,-74,1
1689826890,94.40,990.90,1009.21,152,15.65,14.77,-75,1
1689827190,98.84,990.94,1009.25,152,15.50,15.33,-74,1
1689827490,100.00,991.05,1009.36,152,15.51,15.52,-74,1
1689827790,94.75,991.07,1009.38,152,16.36,15.53,-75,1
1689828090,92.96,991.07,1009.38,152,16.66,15.53,-75,1
1689828390,92.79,990.97,1009.28,152,16.77,15.61,-75,1
1689828690,94.63,990.96,1009.28,152,16.71,15.86,-74,1
1689828990,95.01,990.96,1009.27,152,16.85,16.06,-74,1
1689829290,92.22,990.94,1009.25,152,17.10,15.84,-75,1
1689829590,93.05,990.88,1009.19,152,17.05,15.93,-73,1
1689829891,95.04,990.89,1009.21,152,16.70,15.92,-74,1
1689830191,95.33,990.91,1009.23,152,16.92,16.18,-74,1
1689830491,93.99,990.87,1009.19,152,17.27,16.31,-74,1
1689830791,89.63,990.90,1009.21,152,17.77,16.06,-75,1
1689831091,92.38,990.81,1009.12,152,17.48,16.25,-75,1
1689831391,93.06,990.93,1009.24,152,17.31,16.19,-74,1
1689831691,90.71,990.95,1009.27,152,17.68,16.16,-77,1
1689831991,88.60,991.09,1009.40,152,17.82,15.93,-75,1
1689832292,88.25,991.18,1009.49,152,17.89,15.93,-74,1
1689832592,89.68,991.24,1009.55,152,17.87,16.17,-74,1
1689832892,89.73,991.27,1009.59,152,17.98,16.28,-74,1
1689833192,93.73,991.23,1009.54,152,17.90,16.89,-74,1
1689833494,95.40,991.44,1009.75,152,17.73,17.00,-75,1
1689833795,96.85,991.43,1009.74,152,17.83,17.34,-76,1
1689834095,96.47,991.62,1009.93,152,17.78,17.22,-76,1
1689834395,97.06,991.76,1010.07,152,17.64,17.18,-74,1
1689834695,99.48,991.86,1010.17,152,17.35,17.28,-77,1
1689834995,98.74,992.06,1010.37,152,17.34,17.15,-75,1
1689835296,98.31,991.90,1010.21,152,17.48,17.22,-76,1
1689835596,98.35,991.84,1010.16,152,17.25,17.00,-74,1
1689835896,100.00,991.90,1010.21,152,16.88,16.89,-76,1
1689836197,100.00,991.84,1010.15,152,16.46,16.47,-74,1
1689836497,100.00,991.89,1010.21,152,16.15,16.16,-75,1
1689836797,100.00,991.89,1010.21,152,15.86,15.87,-76,1
1689837098,100.00,991.84,1010.15,152,15.69,15.70,-74,1
1689837398,100.00,991.79,1010.10,152,15.58,15.59,-74,1
1689837700,100.00,991.91,1010.22,152,15.48,15.49,-76,1
1689838304,100.00,992.22,1010.53,152,15.25,15.26,-76,1
1689838605,100.00,992.22,1010.53,152,15.25,15.26,-75,1
1689838905,100.00,992.06,1010.38,152,15.26,15.27,-76,1
1689839205,100.00,992.10,1010.42,152,15.25,15.26,-74,1
1689839505,100.00,992.24,1010.55,152,15.34,15.35,-75,1
1689839806,100.00,992.26,1010.57,152,15.33,15.34,-77,1
1689840106,100.00,992.36,1010.67,152,15.33,15.34,-76,1
1689840406,100.00,992.55,1010.86,152,15.33,15.34,-74,1
1689840707,100.00,992.79,1011.10,152,15.38,15.39,-74,1
1689841007,100.00,992.99,1011.30,152,15.29,15.30,-75,1
1689841307,100.00,992.82,1011.13,152,15.42,15.43,-75,1
1689841608,100.00,992.62,1010.93,152,15.38,15.39,-76,1
1689841908,100.00,992.51,1010.83,152,15.27,15.28,-75,1
1689842208,100.00,992.56,1010.87,152,15.23,15.24,-73,1
1689842508,100.00,992.58,1010.90,152,15.29,15.30,-75,1
1689843108,100.00,992.59,1010.91,152,15.25,15.26,-75,1
1689843408,100.00,992.67,1010.99,152,15.34,15.35,-74,1
1689843708,100.00,992.69,1011.00,152,15.42,15.43,-75,1
1689844008,100.00,992.66,1010.97,152,15.46,15.47,-77,1
1689844309,100.00,992.64,1010.95,152,15.34,15.35,-75,1
1689844609,100.00,992.65,1010.97,152,15.34,15.35,-75,1
1689844909,100.00,992.74,1011.05,152,15.44,15.45,-75,1
1689845209,100.00,992.83,1011.15,152,15.45,15.46,-76,1
1689845509,100.00,992.94,1011.26,152,15.47,15.48,-75,1
1689845809,100.00,993.09,1011.41,152,15.54,15.55,-75,1
1689846110,100.00,993.10,1011.42,152,15.56,15.57,-76,1
1689846431,100.00,993.06,1011.38,152,15.70,15.71,-75,1
1689846713,100.00,993.00,1011.31,152,15.68,15.69,-75,1
1689847013,100.00,992.95,1011.26,152,15.84,15.85,-76,1
1689847313,100.00,993.06,1011.37,152,15.78,15.79,-76,1
1689847613,100.00,993.03,1011.34,152,15.86,15.87,-76,1
1689847914,100.00,993.06,1011.37,152,15.86,15.87,-78,1
1689848214,100.00,993.14,1011.45,152,15.88,15.89,-77,1
1689848514,100.00,993.12,1011.43,152,16.08,16.09,-77,1
1689848814,100.00,993.13,1011.44,152,16.16,16.17,-76,1
1689849114,100.00,993.27,1011.58,152,16.31,16.32,-76,1
1689849414,100.00,993.32,1011.64,152,16.86,16.87,-77,1
1689849714,100.00,993.36,1011.68,152,16.86,16.87,-76,1
1689850015,100.00,993.37,1011.68,152,16.90,16.91,-75,1
1689850315,99.31,993.38,1011.69,152,17.15,17.05,-77,1
1689850615,97.72,993.39,1011.70,152,17.74,17.39,-76,1
1689850915,95.79,993.35,1011.66,152,17.83,17.16,-75,1
1689851215,95.21,993.33,1011.64,152,18.06,17.30,-73,1
1689851515,94.23,993.28,1011.59,152,18.15,17.22,-75,1
1689851816,92.16,993.25,1011.57,152,18.25,16.97,-76,1
1689852116,91.13,993.30,1011.61,152,18.53,17.07,-74,1
1689852416,91.33,993.36,1011.67,152,18.36,16.94,-75,1
1689852716,92.15,993.44,1011.75,152,18.26,16.98,-76,1
1689853016,90.51,993.53,1011.84,152,18.14,16.58,-74,1
1689853316,92.46,993.55,1011.86,152,18.01,16.78,-77,1
1689853616,92.63,993.58,1011.90,152,17.97,16.77,-74,1
1689853916,93.50,993.65,1011.96,152,17.86,16.81,-75,1
1689854217,91.56,993.61,1011.92,152,17.75,16.37,-77,1
1689854517,89.31,993.64,1011.95,152,17.55,15.78,-76,1
1689854817,89.14,993.63,1011.95,152,17.39,15.60,-75,1
1689855420,88.45,993.61,1011.93,152,17.35,15.44,-77,1
1689855720,90.86,993.58,1011.90,152,17.59,16.09,-77,1
1689856020,86.48,993.46,1011.78,152,17.94,15.67,-76,1
1689856320,84.43,993.39,1011.70,152,17.93,15.28,-77,1
1689856621,83.21,993.39,1011.70,152,18.32,15.44,-79,1
1689856921,81.90,993.39,1011.70,152,18.09,14.97,-79,1
1689857221,80.41,993.29,1011.60,152,18.55,15.13,-78,1
1689857521,78.03,993.26,1011.57,152,18.75,14.86,-77,1
1689857821,73.52,993.22,1011.53,152,19.42,14.58,-76,1
1689858121,72.68,993.14,1011.45,152,19.60,14.58,-77,1
1689858422,70.71,993.11,1011.42,152,20.42,14.94,-77,1
1689858723,65.90,993.04,1011.35,152,21.21,14.60,-78,1
1689859026,63.27,993.03,1011.35,152,21.77,14.50,-75,1
1689859327,63.53,993.06,1011.37,152,21.81,14.60,-78,1
1689859627,61.20,993.08,1011.39,152,21.96,14.17,-75,1
1689859928,60.96,993.04,1011.35,152,21.84,13.99,-74,1
1689860228,61.32,993.11,1011.42,152,21.81,14.05,-79,1
1689860528,62.98,993.28,1011.60,152,21.39,14.07,-78,1
1689860828,65.37,993.15,1011.46,152,21.12,14.39,-79,1
1689861128,67.57,993.15,1011.46,152,20.23,14.05,-78,1
1689861428,67.60,993.18,1011.50,152,20.87,14.67,-78,1
1689861728,66.62,993.17,1011.49,152,21.10,14.66,-79,1
1689862028,64.84,993.18,1011.49,152,21.40,14.53,-77,1
1689862328,62.39,993.18,1011.49,152,21.80,14.31,-75,1
1689862628,63.03,993.19,1011.50,152,21.58,14.26,-78,1
1689862929,63.28,993.18,1011.49,152,21.17,13.94,-76,1
1689863229,63.90,993.13,1011.44,152,21.07,13.99,-78,1
1689863529,66.67,993.04,1011.35,152,20.35,13.96,-77,1
1689863829,65.89,993.08,1011.40,152,20.46,13.88,-77,1
1689864129,65.06,992.98,1011.29,152,20.61,13.83,-78,1
1689864429,64.93,993.03,1011.34,152,20.52,13.72,-77,1
1689864729,66.02,993.01,1011.32,152,20.40,13.86,-77,1
1689865029,67.14,993.02,1011.34,152,20.24,13.96,-76,1
1689865329,64.69,993.05,1011.36,152,20.45,13.59,-77,1
1689865629,64.65,992.99,1011.30,152,20.55,13.68,-76,1
1689865929,62.57,993.08,1011.40,152,20.72,13.34,-76,1
1689866229,62.80,993.17,1011.48,152,20.67,13.35,-76,1
1689866530,62.99,993.18,1011.49,152,20.46,13.19,-76,1
1689866830,64.62,993.15,1011.46,152,20.46,13.59,-77,1
1689867130,65.32,993.14,1011.46,152,20.59,13.87,-77,1
1689867430,64.26,993.05,1011.37,152,20.67,13.70,-77,1
1689867730,63.91,993.08,1011.39,152,20.67,13.61,-77,1
1689868333,65.23,993.26,1011.57,152,20.47,13.74,-78,1
1689868633,65.62,993.24,1011.55,152,20.31,13.68,-76,1
1689868933,66.87,993.20,1011.52,152,20.20,13.86,-77,1
1689869233,70.80,993.26,1011.58,152,19.82,14.38,-77,1
1689869533,69.42,993.10,1011.42,152,19.98,14.23,-75,1
1689869833,71.71,993.06,1011.37,152,19.97,14.72,-76,1
1689870133,72.20,992.97,1011.28,152,19.83,14.69,-76,1
1689870434,72.31,992.96,1011.27,152,19.88,14.77,-77,1
1689870734,70.62,993.10,1011.41,152,19.78,14.30,-78,1
1689871034,71.33,993.08,1011.39,152,19.70,14.38,-76,1
1689871334,70.90,992.98,1011.29,152,19.96,14.54,-77,1
1689871634,71.12,992.98,1011.30,152,20.00,14.62,-76,1
1689871934,70.62,992.97,1011.28,152,20.02,14.53,-77,1
1689872234,72.05,992.91,1011.22,152,19.96,14.79,-76,1
1689872534,74.06,993.01,1011.32,152,19.82,15.08,-76,1
1689872834,74.19,993.15,1011.47,152,19.83,15.12,-76,1
1689873134,74.80,993.20,1011.51,152,19.55,14.97,-76,1
1689873434,75.87,993.14,1011.45,152,19.42,15.07,-76,1
1689873734,74.86,993.12,1011.43,152,19.43,14.87,-76,1
1689874034,76.23,993.14,1011.45,152,19.29,15.02,-75,1
1689874334,76.33,993.02,1011.33,152,19.26,15.01,-76,1
1689874635,78.65,992.96,1011.27,152,19.11,15.33,-75,1
1689874935,79.50,992.97,1011.29,152,18.98,15.37,-76,1
1689875235,79.37,993.05,1011.37,152,18.93,15.30,-76,1
1689875535,82.63,993.13,1011.44,152,18.82,15.82,-76,1
1689875835,83.69,993.21,1011.52,152,18.50,15.70,-76,1
1689876135,82.63,993.35,1011.66,152,18.54,15.54,-76,1
1689876435,83.97,993.30,1011.62,152,18.42,15.68,-76,1
1689876735,88.62,993.29,1011.60,152,18.06,16.17,-76,1
1689877037,91.64,993.34,1011.65,152,17.70,16.34,-75,1
1689877337,93.49,993.35,1011.66,152,17.54,16.49,-76,1
1689877637,94.53,993.43,1011.74,152,17.35,16.48,-76,1
1689877937,95.49,993.46,1011.78,152,17.15,16.44,-76,1
1689878237,97.02,993.51,1011.82,152,16.95,16.49,-76,1
1689878537,97.09,993.59,1011.90,152,16.81,16.36,-75,1
1689878837,96.10,993.62,1011.94,152,16.66,16.05,-75,1
1689879138,96.05,993.74,1012.05,152,16.55,15.93,-75,1
1689879438,96.87,993.83,1012.14,152,16.43,15.95,-74,1
1689879738,96.82,993.97,1012.28,152,16.34,15.85,-75,1
1689880038,98.22,994.03,1012.35,152,16.32,16.05,-75,1
1689880338,100.00,994.06,1012.37,152,16.25,16.26,-75,1
1689880638,100.00,994.04,1012.36,152,16.31,16.32,-75,1
1689880938,98.54,994.06,1012.37,152,16.29,16.07,-74,1
1689881238,95.71,994.08,1012.39,152,16.40,15.73,-75,1
1689881538,96.30,994.19,1012.50,152,16.38,15.80,-76,1
1689881838,95.23,994.20,1012.51,152,16.39,15.64,-75,1
1689882138,94.59,994.20,1012.51,152,16.43,15.57,-76,1
1689882439,93.21,994.18,1012.49,152,16.35,15.26,-77,1
1689882739,90.22,994.19,1012.50,152,16.29,14.70,-75,1
1689883039,88.62,994.17,1012.49,152,16.22,14.35,-77,1
1689883339,88.62,994.28,1012.59,152,16.24,14.37,-77,1
1689883639,88.90,994.24,1012.56,152,16.00,14.18,-75,1
1689883939,88.56,994.33,1012.65,152,15.87,14.00,-76,1
1689884239,88.84,994.42,1012.73,152,15.69,13.87,-76,1
1689884539,89.07,994.56,1012.87,152,15.51,13.73,-76,1
1689884839,88.40,994.62,1012.93,152,15.31,13.42,-76,1
1689885139,86.71,994.60,1012.91,152,15.16,12.97,-77,1
1689885439,86.86,994.64,1012.96,152,15.12,12.96,-75,1
1689885740,86.26,994.69,1013.01,152,15.09,12.82,-76,1
1689886040,86.58,994.81,1013.12,152,14.87,12.66,-76,1
1689886340,86.95,994.81,1013.12,152,14.80,12.66,-76,1
1689886640,86.83,994.72,1013.03,152,14.64,12.48,-76,1
1689886940,86.65,994.73,1013.04,152,14.60,12.41,-75,1
1689887240,86.49,994.81,1013.12,152,14.55,12.33,-77,1
1689887540,86.52,994.81,1013.13,152,14.49,12.28,-75,1
1689887840,87.99,994.93,1013.24,152,14.39,12.44,-76,1
1689888140,87.56,994.91,1013.22,152,14.35,12.32,-76,1
1689888440,87.17,994.85,1013.16,152,14.26,12.17,-75,1
1689888740,87.20,994.95,1013.26,152,14.15,12.06,-75,1
1689889040,87.27,995.03,1013.34,152,14.07,12.00,-75,1
1689889341,87.51,995.04,1013.35,152,13.97,11.94,-75,1
1689889641,87.68,995.09,1013.40,152,13.87,11.87,-75,1
1689889941,89.83,995.11,1013.43,152,13.71,12.08,-75,1
1689890241,88.93,995.19,1013.51,152,13.65,11.87,-76,1
1689890541,89.95,995.11,1013.42,152,13.55,11.94,-75,1
1689890841,89.90,995.07,1013.39,152,13.46,11.85,-75,1
1689891141,90.01,995.07,1013.39,152,13.36,11.77,-74,1
1689891441,90.81,995.22,1013.53,152,13.24,11.78,-76,1
1689891741,92.89,995.16,1013.48,152,13.05,11.94,-76,1
1689892041,94.05,995.19,1013.50,152,12.94,12.02,-76,1
1689892341,93.84,995.26,1013.57,152,12.91,11.95,-76,1
1689892641,94.81,995.28,1013.59,152,12.76,11.96,-76,1
1689892942,95.76,995.32,1013.63,152,12.69,12.04,-76,1
1689893242,96.48,995.32,1013.64,152,12.63,12.09,-76,1
1689893542,99.76,995.41,1013.73,152,12.56,12.53,-76,1
1689893842,100.00,995.40,1013.72,152,12.43,12.44,-76,1
1689894142,100.00,995.46,1013.78,152,12.38,12.39,-76,1
1689894442,100.00,995.43,1013.75,152,12.34,12.35,-75,1
1689894742,100.00,995.34,1013.65,152,12.34,12.35,-76,1
1689895042,100.00,995.34,1013.65,152,12.35,12.36,-75,1
1689895342,100.00,995.32,1013.64,152,12.32,12.33,-76,1
1689895642,100.00,995.34,1013.65,152,12.28,12.29,-75,1
1689895942,100.00,995.43,1013.75,152,12.20,12.21,-76,1
1689896242,100.00,995.47,1013.79,152,12.16,12.17,-76,1
1689896543,100.00,995.47,1013.78,152,12.10,12.11,-76,1
1689896843,100.00,995.52,1013.84,152,12.11,12.12,-75,1
1689897143,100.00,995.58,1013.90,152,12.04,12.05,-75,1
1689897443,100.00,995.58,1013.90,152,12.02,12.03,-76,1
1689897743,100.00,995.59,1013.90,152,11.94,11.95,-74,1
1689898043,100.00,995.66,1013.97,152,11.94,11.95,-75,1
1689898343,100.00,995.67,1013.98,152,11.90,11.91,-75,1
1689898943,100.00,995.76,1014.07,152,11.80,11.81,-74,1
1689899243,100.00,995.85,1014.16,152,11.71,11.72,-76,1
1689899543,100.00,995.86,1014.18,152,11.73,11.74,-75,1
1689899843,100.00,995.79,1014.11,152,11.71,11.72,-76,1
1689900144,100.00,995.83,1014.15,152,11.73,11.74,-75,1
1689900444,100.00,995.73,1014.04,152,11.69,11.70,-75,1
1689900744,100.00,995.50,1013.81,152,11.82,11.83,-76,1
1689901044,100.00,995.33,1013.64,152,11.90,11.91,-74,1
1689901344,100.00,995.21,1013.52,152,11.77,11.78,-74,1
1689901644,100.00,995.58,1013.90,152,11.70,11.71,-74,1
1689901944,100.00,995.69,1014.01,152,11.55,11.56,-75,1
1689902244,100.00,995.79,1014.10,152,11.46,11.47,-75,1
1689902544,100.00,995.85,1014.16,152,11.37,11.38,-74,1
1689902844,100.00,995.83,1014.15,152,11.28,11.29,-75,1
1689903144,100.00,995.86,1014.18,152,11.16,11.17,-75,1
1689903444,100.00,995.90,1014.21,152,11.10,11.11,-75,1
1689903745,100.00,995.94,1014.25,152,11.04,11.05,-76,1
1689904045,100.00,995.91,1014.23,152,11.01,11.02,-75,1
1689904345,100.00,996.00,1014.31,152,11.00,11.01,-75,1
1689904645,100.00,996.01,1014.32,152,10.90,10.91,-75,1
1689904945,100.00,996.01,1014.33,152,10.90,10.91,-75,1
1689905245,100.00,995.97,1014.29,152,10.90,10.91,-75,1
1689905545,100.00,995.85,1014.17,152,10.83,10.84,-75,1
1689905845,100.00,995.78,1014.10,152,10.80,10.81,-75,1
1689906145,100.00,995.86,1014.17,152,10.81,10.82,-75,1
1689906445,100.00,995.89,1014.20,152,10.50,10.51,-75,1
1689906746,100.00,995.96,1014.28,152,10.47,10.48,-75,1
1689907046,100.00,996.13,1014.44,152,10.37,10.38,-77,1
1689907346,100.00,996.05,1014.36,152,10.21,10.22,-75,1
1689907646,100.00,996.09,1014.40,152,10.16,10.17,-76,1
1689907947,100.00,996.14,1014.45,152,10.09,10.10,-76,1
1689908247,100.00,996.23,1014.54,152,10.03,10.04,-75,1
1689908547,100.00,996.31,1014.62,152,10.07,10.08,-75,1
1689908847,100.00,996.27,1014.59,152,10.14,10.15,-76,1
1689909147,100.00,996.28,1014.60,152,10.38,10.39,-76,1
1689909447,100.00,996.34,1014.65,152,10.50,10.51,-75,1
1689909747,100.00,996.39,1014.70,152,10.53,10.54,-76,1
1689910047,100.00,996.35,1014.67,152,10.64,10.65,-76,1
1689910347,100.00,996.40,1014.71,152,10.73,10.74,-76,1
1689910647,100.00,996.43,1014.74,152,10.82,10.83,-77,1
1689910947,100.00,996.41,1014.73,152,10.90,10.91,-76,1
1689911247,100.00,996.44,1014.76,152,10.99,11.00,-76,1
1689911547,100.00,996.46,1014.78,152,11.09,11.10,-76,1
1689911848,100.00,996.58,1014.89,152,11.33,11.34,-76,1
1689912148,100.00,996.60,1014.91,152,11.41,11.42,-76,1
1689912448,100.00,996.62,1014.94,152,11.54,11.55,-76,1
1689912748,100.00,996.67,1014.98,152,11.73,11.74,-75,1
1689913048,100.00,996.75,1015.06,152,11.97,11.98,-76,1
1689913348,100.00,996.74,1015.05,152,12.17,12.18,-76,1
1689913648,100.00,996.71,1015.02,152,12.35,12.36,-78,1
1689913948,100.00,996.79,1015.10,152,12.45,12.46,-76,1
1689914251,100.00,996.84,1015.16,152,12.68,12.69,-75,1
1689914551,100.00,996.88,1015.19,152,12.94,12.95,-75,1
1689914851,100.00,996.82,1015.13,152,13.18,13.19,-75,1
1689915151,100.00,996.86,1015.18,152,13.24,13.25,-75,1
1689915451,100.00,996.96,1015.28,152,13.38,13.39,-75,1
1689915751,100.00,996.97,1015.28,152,13.69,13.70,-75,1
1689916051,100.00,996.88,1015.20,152,14.26,14.27,-76,1
1689916352,97.85,996.96,1015.27,152,14.59,14.27,-75,1
1689916652,95.23,997.06,1015.37,152,14.92,14.18,-76,1
1689916952,94.13,997.10,1015.41,152,15.11,14.19,-76,1
1689917252,92.74,997.15,1015.46,152,15.26,14.11,-76,1
1689917552,91.48,997.09,1015.40,152,15.62,14.25,-77,1
1689917852,87.41,997.05,1015.36,152,16.04,13.96,-81,1
1689918153,84.88,997.07,1015.39,152,16.36,13.82,-78,1
1689918453,84.79,997.08,1015.39,152,16.43,13.88,-80,1
1689918754,82.53,997.11,1015.43,152,16.71,13.74,-75,1
1689919054,79.60,997.07,1015.39,152,17.18,13.64,-75,1
1689919354,79.83,997.00,1015.31,152,17.40,13.90,-75,1
1689919654,77.96,996.97,1015.28,152,17.28,13.42,-73,1
1689919954,75.98,997.01,1015.33,152,17.70,13.43,-75,1
1689920254,75.61,996.92,1015.24,152,17.76,13.41,-75,1
1689920555,75.55,996.95,1015.26,152,17.53,13.18,-76,1
1689920855,77.67,996.94,1015.25,152,17.27,13.35,-74,1
1689921155,76.37,996.90,1015.21,152,17.61,13.42,-76,1
1689921455,74.44,996.85,1015.17,152,17.78,13.19,-75,1
1689921756,74.11,996.86,1015.18,152,17.51,12.86,-76,1
1689922056,77.94,996.84,1015.15,152,17.27,13.40,-76,1
1689922356,79.63,996.87,1015.19,152,17.30,13.76,-77,1
1689922657,77.01,996.84,1015.16,152,17.64,13.58,-76,1
1689922957,76.90,996.87,1015.19,152,17.33,13.25,-76,1
1689923257,76.03,996.78,1015.09,152,17.81,13.54,-75,1
1689923557,73.54,996.89,1015.20,152,17.81,13.03,-74,1
1689923857,70.27,996.84,1015.16,152,18.54,13.04,-74,1
1689924157,68.84,996.84,1015.16,152,18.50,12.69,-77,1
1689924457,67.24,996.83,1015.14,152,19.04,12.84,-78,1
1689924757,63.18,996.85,1015.16,152,19.23,12.08,-78,1
1689925058,63.97,996.85,1015.16,152,19.27,12.30,-77,1
1689925358,64.70,996.83,1015.15,152,19.08,12.29,-76,1
1689925658,64.71,996.81,1015.13,152,19.35,12.55,-76,1
1689925958,61.27,996.87,1015.18,152,19.31,11.69,-78,1
1689926258,62.72,996.91,1015.22,152,19.53,12.25,-78,1
1689926559,62.16,996.91,1015.22,152,19.26,11.86,-76,1
1689926859,62.32,996.82,1015.14,152,19.60,12.22,-75,1
1689927463,57.14,996.89,1015.21,152,20.63,11.87,-75,1
1689927763,53.96,996.88,1015.20,152,20.82,11.18,-76,1
1689928367,52.31,996.93,1015.24,152,21.39,11.24,-78,1
1689928668,51.00,996.86,1015.18,152,21.55,11.00,-76,1
1689928968,50.78,996.91,1015.22,152,21.99,11.34,-78,1
1689929268,49.66,996.93,1015.24,152,21.81,10.84,-76,1
1689929568,50.61,996.89,1015.20,152,21.34,10.69,-76,1
1689929868,51.56,996.88,1015.19,152,21.06,10.71,-76,1
1689930169,53.88,996.95,1015.27,152,20.94,11.27,-75,1
1689930469,53.66,996.90,1015.22,152,21.02,11.28,-77,1
1689930769,56.23,996.89,1015.20,152,20.93,11.90,-76,1
1689931069,55.95,997.01,1015.33,152,20.84,11.74,-77,1
1689931369,55.18,997.14,1015.45,152,20.73,11.43,-76,1
1689931669,55.60,997.21,1015.52,152,20.34,11.18,-80,1
1689931969,59.54,997.20,1015.51,152,20.06,11.96,-78,1
1689932269,60.30,997.11,1015.42,152,20.01,12.10,-78,1
1689932571,63.83,997.08,1015.39,152,19.74,12.72,-75,1
1689932871,67.11,997.13,1015.44,152,19.48,13.23,-75,1
1689933171,70.05,997.12,1015.43,152,19.25,13.67,-79,1
1689933471,70.95,997.15,1015.46,152,19.11,13.73,-77,1
1689933772,72.20,997.26,1015.57,152,18.89,13.79,-76,1
1689934072,68.49,997.36,1015.68,152,19.08,13.16,-76,1
1689934372,66.94,997.41,1015.73,152,19.07,12.80,-74,1
1689934672,67.79,997.41,1015.73,152,19.01,12.94,-76,1
1689934972,67.21,997.38,1015.70,152,19.22,13.01,-77,1
1689935272,63.54,997.24,1015.55,152,19.26,12.19,-78,1
1689935572,63.05,997.06,1015.38,152,18.95,11.78,-76,1
1689935873,59.90,997.06,1015.37,152,19.20,11.24,-76,1
1689936173,60.07,997.05,1015.36,152,19.95,11.99,-76,1
1689936776,60.92,996.93,1015.24,152,20.05,12.29,-78,1
1689937079,58.54,996.81,1015.12,152,20.76,12.36,-77,1
1689937379,54.71,996.72,1015.03,152,21.56,12.07,-76,1
1689937679,53.05,996.75,1015.06,152,22.09,12.10,-76,1
1689937979,51.80,996.70,1015.01,152,22.77,12.36,-72,1
1689938280,50.37,996.69,1015.01,152,22.98,12.13,-75,1
1689938580,49.33,996.59,1014.90,152,23.06,11.89,-78,1
1689938880,48.39,996.52,1014.83,152,23.99,12.45,-75,1
1689939180,46.16,996.51,1014.82,152,24.36,12.07,-75,1
1689939480,46.75,996.42,1014.73,152,24.53,12.42,-76,1
1689939780,49.96,996.40,1014.71,152,23.27,12.27,-77,1
1689940081,44.84,996.36,1014.67,152,25.07,12.27,-75,1
1689940381,44.16,996.55,1014.86,152,24.88,11.87,-78,1
1689940681,45.93,996.36,1014.67,152,24.85,12.44,-73,1
1689940981,42.02,996.21,1014.52,152,25.87,12.01,-80,1
1689941281,43.73,996.23,1014.54,152,25.10,11.92,-77,1
1689941581,42.37,996.16,1014.48,152,25.98,12.23,-75,1
1689941881,41.16,996.07,1014.39,152,26.34,12.12,-76,1
1689942182,39.62,996.09,1014.41,152,26.00,11.23,-78,1
1689942482,40.32,995.95,1014.27,152,26.70,12.12,-78,1
1689942783,38.76,996.01,1014.32,152,27.13,11.91,-77,1
1689943084,36.43,996.06,1014.37,152,27.12,10.96,-73,1
1689943384,38.86,996.07,1014.39,152,25.39,10.40,-78,1
1689943684,37.63,995.85,1014.16,152,26.40,10.81,-73,1
1689943984,37.26,995.86,1014.17,152,26.69,10.92,-77,1
1689944284,36.25,995.89,1014.20,152,27.03,10.81,-77,1
1689944584,35.94,995.97,1014.28,152,26.50,10.21,-76,1
1689944884,34.73,995.87,1014.18,152,27.42,10.51,-77,1
1689945184,36.43,995.91,1014.22,152,26.97,10.83,-75,1
1689945485,37.71,995.78,1014.10,152,26.27,10.73,-77,1
1689945785,36.51,995.69,1014.01,152,27.41,11.25,-76,1
1689946085,37.25,995.70,1014.02,152,27.02,11.21,-78,1
1689946385,36.18,995.65,1013.96,152,27.44,11.14,-78,1
1689946686,35.17,995.60,1013.91,152,28.05,11.25,-76,1
1689946986,37.14,995.84,1014.16,152,27.04,11.18,-76,1
1689947286,37.19,995.79,1014.11,152,26.97,11.14,-76,1
1689947586,40.59,995.72,1014.03,152,25.74,11.37,-76,1
1689947886,41.61,995.69,1014.00,152,25.40,11.44,-76,1
1689948186,41.31,995.70,1014.01,152,25.26,11.20,-76,1
1689948487,39.89,995.60,1013.92,152,25.62,11.00,-78,1
1689948787,40.99,995.60,1013.91,152,25.08,10.92,-78,1
1689949087,42.35,995.50,1013.81,152,25.37,11.68,-76,1
1689949387,41.66,995.55,1013.86,152,25.34,11.40,-76,1
1689949687,44.01,995.59,1013.90,152,24.72,11.67,-76,1
1689949987,44.92,995.60,1013.91,152,24.51,11.79,-77,1
1689950287,46.38,995.56,1013.87,152,24.20,12.00,-75,1
1689950587,47.65,995.65,1013.96,152,23.76,12.00,-75,1
1689950887,47.71,995.69,1014.00,152,23.42,11.71,-77,1
1689951187,49.47,995.69,1014.00,152,23.16,12.02,-76,1
1689951488,50.49,995.66,1013.97,152,23.01,12.20,-77,1
1689951788,50.90,995.65,1013.97,152,22.90,12.22,-77,1
1689952088,53.33,995.68,1014.00,152,22.35,12.42,-75,1
1689952388,54.34,995.69,1014.00,152,22.45,12.80,-77,1
1689952688,56.64,995.72,1014.04,152,22.06,13.07,-76,1
1689952988,57.60,995.76,1014.07,152,22.00,13.27,-76,1
1689953288,58.92,995.76,1014.07,152,21.81,13.44,-77,1
1689953588,60.40,995.60,1013.92,152,21.51,13.54,-76,1
1689953888,62.19,995.48,1013.79,152,21.29,13.78,-76,1
1689954188,60.71,995.44,1013.75,152,21.32,13.44,-75,1
1689954488,60.76,995.39,1013.71,152,21.31,13.44,-76,1
1689954788,61.12,995.31,1013.62,152,21.29,13.51,-75,1
1689955089,60.61,995.24,1013.55,152,21.36,13.45,-76,1
1689955389,60.51,995.28,1013.60,152,21.39,13.45,-77,1
1689955689,60.26,995.37,1013.69,152,21.54,13.53,-76,1
1689955989,59.89,995.46,1013.77,152,21.72,13.60,-76,1
1689956289,61.39,995.39,1013.70,152,21.55,13.83,-77,1
1689956589,59.84,995.35,1013.66,152,21.96,13.82,-75,1
1689956889,58.76,995.33,1013.64,152,22.03,13.60,-78,1
1689957189,58.75,995.31,1013.62,152,21.88,13.46,-77,1
1689957489,59.58,995.34,1013.65,152,21.73,13.54,-76,1
1689957789,60.00,995.33,1013.64,152,21.76,13.67,-77,1
1689958089,60.27,995.38,1013.69,152,21.55,13.54,-74,1
1689958389,60.57,995.24,1013.55,152,21.51,13.58,-77,1
1689958690,60.70,995.31,1013.62,152,21.50,13.61,-74,1
1689958990,61.17,995.24,1013.56,152,21.38,13.61,-77,1
1689959290,61.62,995.28,1013.60,152,21.31,13.66,-77,1
1689959590,61.67,995.30,1013.62,152,21.24,13.60,-75,1
1689959890,62.36,995.25,1013.56,152,21.18,13.72,-75,1
1689960190,62.56,995.35,1013.66,152,21.18,13.77,-74,1
1689960490,62.92,995.39,1013.70,152,21.03,13.71,-75,1
1689960790,63.02,995.41,1013.72,152,20.96,13.67,-75,1
1689961090,64.08,995.39,1013.70,152,20.80,13.78,-75,1
1689961391,63.74,995.37,1013.68,152,20.76,13.66,-76,1
1689961691,66.60,995.42,1013.74,152,20.33,13.93,-76,1
1689961991,65.81,995.46,1013.77,152,20.35,13.76,-75,1
1689962291,67.43,995.41,1013.72,152,20.17,13.96,-76,1
1689962591,68.87,995.36,1013.67,152,19.96,14.09,-76,1
1689962891,70.10,995.33,1013.64,152,19.84,14.25,-77,1
1689963191,71.07,995.24,1013.55,152,19.84,14.46,-77,1
1689963492,69.74,995.18,1013.49,152,19.79,14.12,-76,1
1689963792,70.66,995.09,1013.41,152,19.76,14.29,-76,1
1689964092,72.37,995.04,1013.36,152,19.49,14.40,-76,1
1689964392,77.32,995.14,1013.46,152,18.94,14.90,-76,1
1689964692,80.74,995.18,1013.50,152,18.44,15.08,-76,1
1689964992,83.58,995.17,1013.49,152,18.00,15.19,-75,1
1689965292,85.17,995.15,1013.46,152,17.82,15.31,-76,1
1689965592,82.18,995.15,1013.46,152,18.01,14.94,-75,1
1689965893,84.49,995.16,1013.47,152,17.71,15.08,-75,1
1689966193,82.63,995.16,1013.47,152,17.80,14.82,-75,1
1689966493,82.36,995.12,1013.43,152,17.79,14.76,-76,1
1689966793,82.91,995.07,1013.38,152,17.70,14.77,-76,1
1689967093,83.68,995.03,1013.35,152,17.59,14.81,-76,1
1689967393,85.05,995.02,1013.33,152,17.46,14.94,-76,1
1689967693,88.33,995.06,1013.38,152,17.04,15.11,-75,1
1689967993,89.61,995.12,1013.43,152,16.96,15.25,-76,1
1689968293,90.16,995.02,1013.34,152,16.88,15.27,-76,1
1689968594,91.66,994.95,1013.26,152,16.85,15.50,-76,1
1689968894,91.80,995.00,1013.32,152,16.83,15.50,-76,1
1689969194,89.08,994.93,1013.25,152,17.02,15.22,-75,1
1689969494,89.11,995.04,1013.35,152,16.96,15.17,-75,1
1689969794,92.41,995.12,1013.43,152,16.63,15.41,-75,1
1689970094,90.18,995.19,1013.50,152,16.66,15.06,-75,1
1689970394,92.79,995.17,1013.48,152,16.62,15.46,-75,1
1689970694,92.79,995.23,1013.54,152,16.57,15.41,-76,1
1689970994,91.93,995.29,1013.61,152,16.57,15.27,-75,1
1689971294,95.35,995.33,1013.64,152,16.30,15.57,-76,1
1689971594,93.31,995.30,1013.62,152,16.47,15.40,-76,1
1689971895,94.41,995.31,1013.62,152,16.48,15.59,-74,1
1689972195,96.91,995.30,1013.61,152,16.31,15.83,-75,1
1689972495,97.45,995.38,1013.69,152,16.28,15.89,-75,1
1689972795,97.08,995.42,1013.73,152,16.25,15.80,-75,1
1689973095,94.17,995.38,1013.69,152,16.41,15.48,-76,1
1689973395,94.83,995.37,1013.69,152,16.53,15.71,-76,1
1689973695,94.97,995.41,1013.72,152,16.52,15.72,-75,1
1689973995,95.55,995.40,1013.71,152,16.53,15.83,-75,1
1689974295,95.42,995.48,1013.79,152,16.48,15.76,-75,1
1689974595,95.44,995.42,1013.73,152,16.51,15.79,-76,1
1689974895,95.49,995.44,1013.75,152,16.52,15.81,-75,1
1689975195,95.47,995.45,1013.76,152,16.50,15.79,-77,1
1689975496,96.05,995.37,1013.69,152,16.49,15.87,-76,1
1689975796,96.38,995.31,1013.62,152,16.42,15.85,-75,1
1689976096,96.59,995.22,1013.54,152,16.38,15.85,-76,1
1689976396,96.98,995.21,1013.53,152,16.29,15.82,-76,1
1689976696,97.57,995.18,1013.49,152,16.26,15.89,-75,1
1689976996,98.25,995.11,1013.42,152,16.21,15.95,-76,1
1689977296,98.57,995.11,1013.42,152,16.20,15.99,-76,1
1689977596,98.16,995.08,1013.39,152,16.09,15.81,-75,1
1689977896,99.80,995.04,1013.35,152,15.90,15.88,-75,1
1689978196,98.74,995.04,1013.35,152,15.87,15.69,-76,1
1689978496,96.99,995.09,1013.41,152,15.89,15.43,-76,1
1689978796,98.10,995.21,1013.52,152,15.65,15.36,-76,1
1689979096,99.31,995.13,1013.45,152,15.64,15.54,-76,1
1689979397,99.93,995.10,1013.41,152,15.51,15.51,-76,1
1689979697,100.00,995.01,1013.33,152,15.43,15.44,-76,1
1689979997,100.00,994.96,1013.27,152,15.39,15.40,-76,1
1689980297,100.00,994.96,1013.27,152,15.31,15.32,-76,1
1689980597,100.00,994.93,1013.24,152,15.36,15.37,-76,1
1689980897,100.00,994.92,1013.23,152,15.25,15.26,-76,1
1689981197,100.00,994.91,1013.22,152,15.16,15.17,-76,1
1689981497,100.00,994.87,1013.18,152,15.08,15.09,-76,1
1689981797,100.00,994.71,1013.02,152,15.11,15.12,-77,1
1689982097,100.00,994.75,1013.07,152,15.04,15.05,-76,1
1689982397,100.00,994.79,1013.11,152,14.99,15.00,-76,1
1689982697,100.00,994.87,1013.18,152,14.88,14.89,-74,1
1689982998,100.00,994.83,1013.14,152,14.88,14.89,-76,1
1689983298,100.00,994.78,1013.09,152,14.85,14.86,-77,1
1689983598,100.00,994.79,1013.11,152,14.78,14.79,-77,1
1689983898,100.00,994.72,1013.03,152,14.73,14.74,-77,1
1689984198,100.00,994.72,1013.03,152,14.34,14.35,-76,1
1689984498,100.00,994.62,1012.93,152,14.64,14.65,-75,1
1689984798,100.00,994.61,1012.92,152,14.69,14.70,-77,1
1689985098,100.00,994.56,1012.87,152,14.72,14.73,-75,1
1689985398,100.00,994.50,1012.81,152,14.68,14.69,-75,1
1689985698,100.00,994.45,1012.76,152,14.50,14.51,-76,1
1689985998,100.00,994.35,1012.66,152,14.72,14.73,-76,1
1689986298,100.00,994.29,1012.61,152,14.74,14.75,-76,1
1689986598,100.00,994.19,1012.50,152,14.75,14.76,-77,1
1689986898,100.00,994.10,1012.42,152,14.75,14.76,-77,1
1689987499,100.00,994.15,1012.46,152,14.40,14.41,-76,1
1689988099,100.00,993.97,1012.28,152,14.77,14.78,-76,1
1689988399,100.00,993.96,1012.27,152,14.89,14.90,-76,1
1689988699,100.00,993.85,1012.17,152,14.94,14.95,-77,1
1689988999,100.00,993.82,1012.13,152,14.95,14.96,-75,1
1689989299,100.00,993.73,1012.04,152,14.99,15.00,-76,1
1689989599,100.00,993.70,1012.01,152,15.01,15.02,-76,1
1689989899,100.00,993.66,1011.97,152,15.16,15.17,-76,1
1689990199,100.00,993.68,1011.99,152,15.06,15.07,-76,1
1689990500,100.00,993.69,1012.00,152,14.84,14.85,-77,1
1689990800,100.00,993.71,1012.02,152,14.76,14.77,-75,1
1689991100,100.00,993.66,1011.97,152,15.14,15.15,-77,1
1689991400,100.00,993.57,1011.88,152,15.28,15.29,-76,1
1689991700,100.00,993.58,1011.89,152,15.09,15.10,-77,1
1689992000,100.00,993.57,1011.88,152,14.92,14.93,-76,1
1689992300,100.00,993.59,1011.90,152,14.79,14.80,-76,1
1689992600,100.00,993.67,1011.98,152,14.81,14.82,-75,1
1689993200,100.00,993.91,1012.22,152,15.19,15.20,-76,1
1689993500,100.00,993.82,1012.13,152,15.03,15.04,-76,1
1689993801,100.00,993.93,1012.25,152,14.93,14.94,-76,1
1689994101,100.00,993.89,1012.20,152,14.96,14.97,-75,1
1689994401,100.00,993.83,1012.14,152,15.01,15.02,-77,1
1689994701,100.00,993.86,1012.17,152,15.07,15.08,-77,1
1689995001,100.00,993.80,1012.12,152,15.18,15.19,-76,1
1689995301,100.00,993.73,1012.04,152,15.31,15.32,-76,1
1689995601,100.00,993.81,1012.12,152,15.19,15.20,-78,1
1689995901,100.00,993.74,1012.05,152,15.30,15.31,-79,1
1689996201,100.00,993.55,1011.86,152,15.38,15.39,-77,1
1689996801,100.00,993.24,1011.56,152,15.45,15.46,-75,1
1689997102,100.00,993.19,1011.51,152,15.52,15.53,-75,1
1689997402,100.00,993.17,1011.49,152,15.55,15.56,-75,1
1689998302,100.00,993.20,1011.51,152,15.82,15.83,-77,1
1689998602,100.00,993.13,1011.44,152,16.11,16.12,-75,1
1689998902,100.00,993.17,1011.49,152,16.05,16.06,-76,1
1689999202,100.00,993.34,1011.65,152,15.69,15.70,-76,1
1689999502,100.00,993.46,1011.77,152,15.90,15.91,-75,1
1689999802,100.00,993.52,1011.83,152,15.91,15.92,-76,1
1690000102,100.00,993.65,1011.96,152,15.75,15.76,-74,1
1690000402,100.00,993.76,1012.07,152,15.72,15.73,-74,1
1690001003,100.00,994.23,1012.54,152,16.01,16.02,-74,1
1690001303,100.00,994.19,1012.51,152,15.89,15.90,-76,1
1690001603,100.00,994.15,1012.46,152,15.80,15.81,-74,1
1690001905,100.00,994.14,1012.45,152,15.87,15.88,-76,1
1690002205,100.00,994.02,1012.33,152,15.75,15.76,-75,1
1690002805,100.00,993.89,1012.20,152,15.87,15.88,-78,1
1690003105,100.00,993.81,1012.13,152,15.59,15.60,-77,1
1690003405,100.00,993.58,1011.90,152,15.69,15.70,-78,1
1690003705,100.00,993.53,1011.84,152,15.79,15.80,-76,1
1690004005,100.00,993.53,1011.85,152,15.99,16.00,-78,1
1690004305,100.00,993.56,1011.87,152,16.04,16.05,-77,1
1690004605,100.00,993.47,1011.78,152,16.07,16.08,-76,1
1690004905,100.00,993.68,1011.99,152,15.91,15.92,-75,1
1690005206,100.00,993.79,1012.11,152,15.85,15.86,-77,1
1690005806,100.00,993.68,1012.00,152,15.70,15.71,-76,1
1690006106,100.00,993.39,1011.70,152,15.77,15.78,-76,1
1690006406,100.00,993.37,1011.68,152,16.00,16.01,-76,1
1690006706,100.00,993.52,1011.83,152,15.88,15.89,-78,1
1690007006,100.00,993.55,1011.86,152,16.06,16.07,-77,1
1690007306,100.00,993.53,1011.85,152,16.23,16.24,-78,1
1690007906,100.00,993.51,1011.82,152,16.09,16.10,-76,1
1690008206,100.00,993.68,1011.99,152,16.22,16.23,-77,1
1690008506,100.00,993.70,1012.02,152,16.41,16.42,-77,1
1690008807,100.00,993.66,1011.98,152,16.34,16.35,-78,1
1690009107,100.00,993.68,1011.99,152,16.26,16.27,-73,1
1690009407,100.00,993.63,1011.95,152,16.34,16.35,-77,1
1690009707,100.00,993.69,1012.01,152,16.46,16.47,-78,1
1690010007,100.00,993.88,1012.19,152,16.84,16.85,-76,1
1690010307,100.00,993.89,1012.20,152,17.01,17.02,-77,1
1690010607,100.00,993.91,1012.22,152,17.24,17.25,-75,1
1690010907,100.00,994.03,1012.34,152,17.32,17.33,-76,1
1690011207,100.00,994.07,1012.38,152,17.45,17.46,-75,1
1690011807,100.00,994.00,1012.32,152,17.92,17.93,-76,1
1690012408,97.85,993.98,1012.29,152,18.86,18.53,-78,1
1690012708,100.00,993.96,1012.27,152,18.91,18.93,-78,1
1690013008,93.87,993.94,1012.25,152,19.18,18.18,-76,1
1690013308,96.26,993.87,1012.19,152,18.76,18.17,-77,1
1690013608,97.52,993.95,1012.26,152,19.18,18.79,-76,1
1690013911,93.15,994.04,1012.36,152,19.33,18.21,-77,1
1690014211,91.77,994.08,1012.40,152,19.54,18.18,-75,1
1690014511,91.96,994.04,1012.36,152,19.73,18.40,-78,1
1690014811,90.59,994.16,1012.48,152,19.88,18.31,-75,1
1690015112,91.48,994.24,1012.55,152,19.89,18.48,-77,1
1690015412,85.09,994.19,1012.50,152,20.51,17.93,-75,1
1690015712,88.25,994.17,1012.49,152,20.55,18.55,-75,1
1690016012,82.41,994.20,1012.51,152,21.04,17.94,-77,1
1690016312,82.50,994.11,1012.42,152,21.20,18.12,-76,1
1690016612,78.53,994.12,1012.43,152,21.35,17.48,-76,1
1690016912,75.08,994.04,1012.35,152,21.62,17.03,-76,1
1690017212,76.56,994.19,1012.50,152,21.95,17.66,-75,1
1690017512,77.21,994.22,1012.54,152,21.59,17.44,-76,1
1690017812,73.26,994.14,1012.45,152,22.10,17.11,-78,1
1690018113,72.25,994.15,1012.46,152,22.53,17.30,-76,1
1690018413,70.78,994.19,1012.50,152,22.98,17.41,-78,1
1690018713,72.20,994.11,1012.42,152,23.14,17.88,-80,1
1690019013,65.85,994.15,1012.46,152,23.29,16.56,-75,1
1690019313,68.23,994.12,1012.43,152,23.32,17.15,-76,1
1690019613,64.84,994.14,1012.45,152,23.48,16.50,-75,1
1690019913,66.17,994.12,1012.43,152,23.45,16.79,-77,1
1690020216,66.55,994.16,1012.48,152,23.26,16.70,-79,1
1690020516,66.46,994.17,1012.48,152,23.03,16.46,-75,1
1690020816,66.43,994.08,1012.40,152,22.94,16.37,-77,1
1690021116,68.86,994.04,1012.36,152,22.66,16.67,-75,1
1690021417,67.28,994.11,1012.42,152,22.98,16.61,-77,1
1690021717,65.86,994.15,1012.46,152,23.33,16.60,-77,1
1690022017,64.83,994.02,1012.33,152,23.77,16.77,-76,1
1690022317,64.16,994.06,1012.37,152,23.99,16.82,-76,1
1690022617,61.91,993.98,1012.29,152,24.07,16.33,-77,1
1690022917,59.90,994.00,1012.32,152,23.79,15.55,-78,1
1690023217,64.51,994.02,1012.33,152,23.31,16.26,-76,1
1690023518,69.10,994.08,1012.39,152,22.94,16.99,-77,1
1690023818,74.06,994.20,1012.51,152,22.87,18.02,-77,1
1690024118,74.29,994.19,1012.50,152,22.77,17.97,-75,1
1690024418,73.80,994.11,1012.42,152,22.91,18.00,-76,1
1690024718,74.49,994.17,1012.49,152,23.28,18.51,-76,1
1690025018,70.04,994.12,1012.43,152,23.36,17.61,-76,1
1690025318,68.39,994.14,1012.45,152,23.41,17.28,-75,1
1690025618,68.02,994.07,1012.38,152,23.46,17.24,-75,1
1690025918,66.61,994.19,1012.50,152,23.75,17.18,-77,1
1690026219,65.32,994.08,1012.39,152,23.97,17.08,-76,1
1690026519,63.44,994.07,1012.38,152,24.92,17.52,-77,1
1690026819,58.89,994.12,1012.43,152,25.44,16.83,-77,1
1690027120,50.56,994.15,1012.47,152,25.96,14.93,-78,1
1690027420,53.85,993.97,1012.28,152,25.77,15.74,-75,1
1690027720,51.42,994.05,1012.36,152,25.78,15.02,-76,1
1690028020,48.67,993.99,1012.31,152,26.32,14.67,-78,1
1690028320,45.11,993.95,1012.26,152,27.27,14.36,-78,1
1690028620,44.10,993.97,1012.28,152,27.57,14.28,-78,1
1690028920,43.14,994.09,1012.41,152,27.23,13.63,-77,1
1690029220,42.43,994.21,1012.52,152,26.92,13.10,-75,1
1690029520,40.61,994.15,1012.46,152,26.84,12.36,-77,1
1690029820,41.88,994.21,1012.52,152,26.32,12.36,-77,1
1690030120,41.64,994.26,1012.57,152,26.23,12.19,-78,1
1690030420,43.50,994.25,1012.56,152,25.78,12.45,-76,1
1690030720,41.46,994.35,1012.67,152,26.15,12.06,-76,1
1690031020,40.19,994.28,1012.59,152,26.76,12.13,-76,1
1690031320,41.81,994.39,1012.71,152,26.36,12.37,-77,1
1690031621,41.92,994.42,1012.73,152,25.61,11.74,-76,1
1690031921,42.66,994.38,1012.69,152,25.95,12.31,-78,1
1690032221,42.41,994.47,1012.78,152,26.23,12.47,-76,1
1690032521,39.38,994.34,1012.65,152,26.75,11.81,-77,1
1690032821,38.63,994.43,1012.74,152,26.50,11.30,-78,1
1690033121,39.37,994.42,1012.73,152,25.94,11.08,-78,1
1690033421,39.42,994.42,1012.73,152,26.54,11.64,-76,1
1690033721,37.98,994.40,1012.71,152,26.81,11.32,-77,1
1690034021,36.81,994.38,1012.69,152,27.07,11.07,-81,1
1690034321,37.91,994.45,1012.76,152,26.84,11.32,-78,1
1690034621,34.90,994.46,1012.77,152,27.64,10.77,-78,1
1690034921,34.18,994.46,1012.77,152,27.56,10.39,-79,1
1690035221,33.36,994.43,1012.74,152,27.60,10.06,-77,1
1690035522,34.61,994.48,1012.80,152,27.54,10.56,-76,1
1690035822,34.99,994.51,1012.83,152,27.21,10.44,-80,1
1690036122,34.60,994.49,1012.81,152,26.84,9.95,-79,1
1690036422,35.17,994.45,1012.76,152,26.31,9.72,-79,1
1690036722,36.61,994.43,1012.74,152,26.08,10.12,-80,1
1690037022,35.98,994.48,1012.79,152,25.43,9.28,-77,1
1690037322,36.80,994.46,1012.77,152,25.70,9.86,-78,1
1690037622,37.34,994.46,1012.77,152,25.66,10.04,-78,1
1690037922,37.76,994.48,1012.79,152,25.70,10.24,-76,1
1690038222,37.29,994.49,1012.80,152,25.61,9.98,-75,1
1690038522,38.75,994.48,1012.79,152,25.40,10.36,-78,1
1690038822,37.23,994.53,1012.84,152,25.35,9.72,-78,1
1690039122,36.75,994.61,1012.92,152,25.32,9.50,-76,1
1690039422,36.74,994.70,1013.01,152,25.18,9.37,-75,1
1690039723,37.67,994.64,1012.96,152,24.93,9.52,-77,1
1690040023,37.64,994.63,1012.95,152,24.94,9.52,-77,1
1690040323,37.95,994.75,1013.06,152,24.66,9.40,-76,1
1690040623,37.97,994.80,1013.11,152,24.57,9.32,-78,1
1690040923,39.05,994.79,1013.10,152,24.43,9.61,-75,1
1690041223,39.50,994.77,1013.09,152,24.29,9.66,-76,1
1690041523,39.84,994.73,1013.04,152,24.30,9.80,-78,1
1690041826,41.03,994.69,1013.00,152,24.17,10.12,-76,1
1690042126,39.99,994.80,1013.11,152,24.50,10.03,-79,1
1690042426,40.96,994.78,1013.10,152,24.39,10.29,-77,1
1690042726,41.14,994.78,1013.09,152,24.28,10.26,-77,1
1690043026,42.42,994.86,1013.18,152,24.12,10.58,-78,1
1690043326,42.75,994.91,1013.23,152,23.63,10.25,-78,1
1690043626,43.01,994.94,1013.25,152,23.84,10.53,-77,1
1690043927,43.35,994.95,1013.27,152,23.69,10.51,-78,1
1690044227,44.27,995.01,1013.33,152,23.60,10.75,-75,1
1690044527,45.23,995.10,1013.41,152,23.44,10.92,-76,1
1690044827,46.00,995.14,1013.45,152,23.10,10.87,-77,1
1690045127,47.41,995.22,1013.53,152,22.84,11.09,-77,1
1690045427,47.15,995.22,1013.54,152,22.92,11.08,-77,1
1690045727,47.60,995.25,1013.57,152,22.75,11.06,-76,1
1690046027,48.11,995.23,1013.54,152,22.58,11.07,-77,1
1690046327,49.09,995.30,1013.62,152,22.47,11.27,-76,1
1690046627,48.85,995.33,1013.65,152,22.36,11.10,-76,1
1690046927,49.24,995.33,1013.64,152,22.22,11.09,-76,1
1690047227,49.77,995.35,1013.66,152,22.08,11.12,-76,1
1690047527,50.46,995.34,1013.65,152,22.01,11.27,-76,1
1690047827,50.77,995.40,1013.71,152,21.87,11.23,-76,1
1690048128,51.63,995.44,1013.76,152,21.69,11.32,-76,1
1690048428,52.57,995.49,1013.80,152,21.54,11.45,-76,1
1690048728,53.00,995.51,1013.82,152,21.38,11.43,-75,1
1690049028,54.43,995.52,1013.84,152,21.19,11.65,-75,1
1690049328,54.36,995.59,1013.90,152,20.94,11.40,-75,1
1690049628,55.38,995.70,1014.01,152,20.75,11.50,-76,1
1690049928,55.72,995.72,1014.04,152,20.51,11.38,-77,1
1690050228,57.04,995.72,1014.03,152,20.30,11.53,-76,1
1690050528,57.42,995.76,1014.08,152,20.14,11.48,-75,1
1690050828,58.08,995.83,1014.14,152,19.97,11.50,-75,1
1690051128,58.80,995.91,1014.22,152,19.84,11.56,-75,1
1690051428,59.22,996.01,1014.32,152,19.71,11.55,-76,1
1690051728,60.93,996.05,1014.36,152,19.55,11.83,-76,1
1690052028,61.13,996.12,1014.43,152,19.41,11.74,-76,1
1690052329,61.43,996.17,1014.49,152,19.28,11.70,-76,1
1690052629,61.71,996.23,1014.54,152,19.19,11.68,-74,1
1690052929,63.41,996.32,1014.63,152,19.07,11.98,-75,1
1690053229,63.94,996.34,1014.65,152,18.92,11.96,-75,1
1690053529,64.10,996.37,1014.68,152,18.82,11.91,-75,1
1690053829,65.65,996.45,1014.77,152,18.73,12.18,-74,1
1690054129,64.78,996.56,1014.87,152,18.63,11.89,-75,1
1690054429,65.47,996.59,1014.90,152,18.51,11.93,-76,1
1690054729,66.67,996.57,1014.88,152,18.33,12.04,-75,1
1690055029,66.70,996.61,1014.92,152,18.37,12.08,-76,1
1690055329,67.91,996.70,1015.01,152,18.29,12.28,-75,1
1690055629,69.42,996.73,1015.04,152,18.09,12.42,-75,1
1690055929,67.92,996.74,1015.05,152,18.10,12.10,-76,1
1690056229,67.99,996.78,1015.09,152,18.02,12.04,-76,1
1690056530,69.70,996.75,1015.06,152,17.95,12.35,-75,1
1690056830,69.81,996.81,1015.12,152,17.83,12.26,-75,1
1690057130,70.33,996.85,1015.16,152,17.70,12.25,-75,1
1690057430,70.87,996.86,1015.17,152,17.65,12.32,-76,1
1690057730,71.71,996.93,1015.24,152,17.56,12.41,-76,1
1690058030,71.43,996.95,1015.26,152,17.50,12.29,-76,1
1690058330,72.23,996.92,1015.23,152,17.36,12.33,-76,1
1690058630,73.03,996.90,1015.21,152,17.15,12.29,-75,1
1690058930,77.72,996.84,1015.15,152,16.86,12.96,-74,1
1690059230,79.83,996.92,1015.23,152,16.51,13.03,-75,1
1690059530,80.02,996.99,1015.30,152,16.38,12.94,-75,1
1690059830,81.94,997.05,1015.37,152,16.21,13.14,-75,1
1690060130,80.06,997.04,1015.35,152,16.07,12.65,-74,1
1690060430,82.03,997.02,1015.34,152,15.91,12.86,-75,1
1690060730,84.08,997.09,1015.41,152,15.65,12.98,-75,1
1690061030,83.12,997.13,1015.44,152,15.51,12.67,-75,1
1690061330,83.86,997.19,1015.50,152,15.38,12.68,-75,1
1690061631,83.62,997.20,1015.52,152,15.26,12.52,-75,1
1690061931,84.14,997.25,1015.56,152,15.16,12.51,-75,1
1690062231,84.61,997.36,1015.67,152,15.06,12.50,-75,1
1690062531,84.95,997.37,1015.68,152,14.94,12.44,-74,1
1690062831,85.35,997.45,1015.76,152,14.85,12.43,-75,1
1690063131,84.21,997.48,1015.79,152,14.81,12.18,-76,1
1690063431,86.09,997.52,1015.83,152,14.71,12.42,-75,1
1690063731,85.85,997.58,1015.89,152,14.60,12.27,-75,1
1690064031,86.55,997.59,1015.90,152,14.51,12.31,-75,1
1690064331,87.31,997.60,1015.91,152,14.46,12.39,-75,1
1690064631,87.35,997.61,1015.92,152,14.42,12.36,-75,1
1690064931,85.45,997.63,1015.94,152,14.40,12.00,-75,1
1690065231,89.14,997.68,1015.99,152,14.24,12.49,-74,1
1690065531,87.34,997.75,1016.06,152,14.16,12.10,-75,1
1690065831,88.92,997.81,1016.12,152,14.02,12.23,-75,1
1690066131,89.70,997.84,1016.15,152,13.91,12.26,-75,1
1690066431,89.12,997.82,1016.13,152,13.80,12.05,-75,1
1690066732,87.77,997.91,1016.23,152,13.78,11.80,-75,1
1690067032,89.87,997.95,1016.27,152,13.73,12.11,-75,1
1690067332,89.83,997.97,1016.29,152,13.67,12.04,-75,1
1690067632,89.77,997.96,1016.27,152,13.59,11.95,-75,1
1690067932,91.88,997.99,1016.30,152,13.50,12.22,-75,1
1690068232,91.57,998.05,1016.36,152,13.51,12.18,-75,1
1690068532,89.84,998.06,1016.37,152,13.45,11.83,-73,1
1690068832,90.71,998.11,1016.42,152,13.36,11.88,-75,1
1690069132,92.12,998.14,1016.45,152,13.25,12.01,-75,1
1690069432,90.75,998.17,1016.49,152,13.18,11.71,-75,1
1690069732,91.23,998.17,1016.48,152,13.09,11.70,-75,1
1690070032,93.79,998.17,1016.48,152,12.99,12.02,-74,1
1690070332,91.86,998.19,1016.50,152,12.98,11.70,-74,1
1690070632,93.03,998.21,1016.52,152,12.89,11.80,-75,1
1690070932,92.85,998.22,1016.54,152,12.85,11.73,-75,1
1690071232,92.83,998.20,1016.51,152,12.79,11.67,-75,1
1690071533,93.29,998.20,1016.51,152,12.74,11.70,-75,1
1690071833,94.13,998.21,1016.52,152,12.69,11.78,-75,1
1690072133,94.87,998.21,1016.53,152,12.61,11.82,-76,1
1690072433,94.02,998.13,1016.44,152,12.61,11.68,-74,1
1690072733,93.24,998.09,1016.40,152,12.59,11.54,-74,1
1690073033,91.88,998.06,1016.38,152,12.58,11.31,-74,1
1690073333,92.51,998.08,1016.40,152,12.52,11.35,-75,1
1690073633,94.87,998.12,1016.43,152,12.43,11.64,-75,1
1690073933,95.61,998.15,1016.46,152,12.34,11.67,-74,1
1690074233,94.34,998.14,1016.45,152,12.31,11.44,-76,1
1690074533,96.08,998.10,1016.41,152,12.20,11.60,-74,1
1690074833,95.22,998.04,1016.36,152,12.13,11.40,-75,1
1690075133,92.92,998.02,1016.33,152,12.13,11.03,-75,1
1690075433,95.39,998.01,1016.33,152,12.03,11.33,-73,1
1690075733,96.76,998.05,1016.37,152,11.95,11.46,-74,1
1690076033,93.96,998.08,1016.39,152,11.98,11.05,-75,1
1690076334,94.78,998.13,1016.44,152,11.89,11.09,-75,1
1690076634,94.90,998.15,1016.47,152,11.78,11.00,-75,1
1690076934,95.02,998.20,1016.51,152,11.67,10.91,-74,1
1690077234,98.47,998.23,1016.55,152,11.36,11.14,-76,1
1690077534,98.20,998.27,1016.59,152,11.19,10.93,-74,1
1690077834,99.70,998.31,1016.63,152,11.01,10.97,-76,1
1690078134,100.00,998.35,1016.67,152,10.96,10.97,-75,1
1690078434,100.00,998.42,1016.73,152,10.87,10.88,-74,1
1690078734,100.00,998.46,1016.77,152,10.67,10.68,-74,1
1690079034,100.00,998.52,1016.83,152,10.63,10.64,-75,1
1690079334,100.00,998.50,1016.81,152,10.63,10.64,-74,1
1690079634,100.00,998.54,1016.86,152,10.57,10.58,-74,1
1690079934,100.00,998.53,1016.84,152,10.56,10.57,-74,1
1690080234,100.00,998.55,1016.87,152,10.46,10.47,-74,1
1690080534,100.00,998.57,1016.89,152,10.50,10.51,-75,1
1690080834,100.00,998.59,1016.90,152,10.50,10.51,-75,1
1690081134,100.00,998.53,1016.84,152,10.51,10.52,-75,1
1690081435,100.00,998.54,1016.85,152,10.54,10.55,-74,1
1690081735,100.00,998.59,1016.91,152,10.58,10.59,-76,1
1690082035,100.00,998.62,1016.93,152,10.67,10.68,-74,1
1690082335,100.00,998.60,1016.92,152,10.76,10.77,-74,1
1690082635,100.00,998.64,1016.95,152,10.85,10.86,-75,1
1690082935,100.00,998.68,1016.99,152,10.93,10.94,-75,1
1690083235,100.00,998.70,1017.02,152,11.03,11.04,-75,1
1690083535,100.00,998.70,1017.01,152,11.16,11.17,-75,1
1690083835,100.00,998.69,1017.00,152,11.25,11.26,-76,1
1690084135,99.01,998.71,1017.02,152,11.44,11.30,-74,1
1690084435,99.50,998.71,1017.02,152,11.59,11.52,-75,1
1690084735,99.46,998.70,1017.02,152,11.72,11.65,-75,1
1690085035,98.09,998.80,1017.12,152,11.87,11.59,-74,1
1690085335,97.16,998.86,1017.17,152,11.99,11.56,-75,1
1690085635,96.74,998.86,1017.18,152,12.12,11.63,-74,1
1690085935,96.00,998.90,1017.21,152,12.34,11.73,-74,1
1690086236,95.56,998.98,1017.30,152,12.53,11.85,-75,1
1690086536,94.71,998.99,1017.31,152,12.70,11.88,-75,1
1690086836,94.47,999.03,1017.34,152,12.87,12.01,-75,1
1690087136,93.56,998.99,1017.30,152,13.09,12.09,-75,1
1690087436,92.34,999.06,1017.37,152,13.31,12.11,-74,1
1690087736,89.65,999.04,1017.35,152,13.60,11.94,-77,1
1690088036,87.58,999.02,1017.34,152,13.87,11.85,-75,1
1690088336,86.57,999.00,1017.31,152,14.12,11.93,-75,1
1690088636,85.91,998.96,1017.28,152,14.36,12.04,-74,1
1690088936,85.82,999.01,1017.32,152,14.62,12.28,-76,1
1690089236,84.47,999.05,1017.37,152,14.87,12.29,-76,1
1690089536,83.61,999.02,1017.34,152,15.11,12.37,-76,1
1690089836,83.13,998.99,1017.30,152,15.57,12.73,-75,1
1690090136,80.98,998.96,1017.27,152,15.84,12.59,-76,1
1690090437,78.15,999.00,1017.31,152,16.24,12.44,-76,1
1690090737,78.85,999.05,1017.36,152,16.82,13.14,-74,1
1690091037,75.56,999.01,1017.33,152,17.18,12.84,-75,1
1690091337,74.31,998.98,1017.30,152,17.49,12.88,-75,1
1690091637,72.98,998.99,1017.30,152,17.72,12.83,-75,1
1690091937,70.00,998.93,1017.25,152,17.98,12.44,-75,1
1690092237,68.41,998.91,1017.22,152,18.16,12.27,-75,1
1690092540,67.89,998.91,1017.23,152,18.36,12.34,-76,1
1690092840,67.14,998.92,1017.23,152,18.48,12.29,-74,1
1690093140,65.66,998.91,1017.22,152,18.86,12.31,-74,1
1690093440,64.02,998.93,1017.25,152,19.18,12.23,-77,1
1690093740,63.08,998.91,1017.22,152,19.07,11.90,-75,1
1690094040,60.08,998.84,1017.16,152,19.56,11.62,-76,1
1690094340,57.54,998.88,1017.20,152,19.77,11.17,-76,1
1690094641,57.02,998.88,1017.20,152,19.97,11.22,-76,1
1690094941,57.94,998.81,1017.13,152,20.09,11.57,-76,1
1690095241,57.42,998.77,1017.09,152,20.20,11.54,-76,1
1690095541,55.93,998.76,1017.08,152,20.50,11.42,-79,1
1690095841,54.06,998.63,1016.94,152,20.85,11.23,-76,1
1690096141,51.92,998.60,1016.91,152,21.12,10.88,-77,1
1690096441,50.54,998.61,1016.93,152,21.24,10.58,-76,1
1690096741,50.37,998.62,1016.93,152,21.23,10.52,-77,1
1690097041,49.86,998.66,1016.98,152,21.54,10.65,-75,1
1690097341,50.74,998.58,1016.89,152,21.71,11.07,-75,1
1690097641,49.21,998.60,1016.91,152,22.04,10.91,-76,1
1690097941,46.50,998.57,1016.88,152,22.12,10.14,-80,1
1690098241,47.12,998.54,1016.86,152,22.30,10.50,-76,1
1690098541,44.87,998.49,1016.80,152,22.52,9.97,-78,1
1690098841,44.31,998.58,1016.89,152,22.84,10.07,-78,1
1690099142,42.16,998.55,1016.86,152,22.98,9.46,-76,1
1690099442,43.03,998.49,1016.80,152,23.02,9.80,-78,1
1690099742,43.31,998.54,1016.85,152,22.93,9.81,-75,1
1690100042,42.39,998.46,1016.77,152,23.05,9.60,-80,1
1690100342,43.90,998.48,1016.79,152,22.68,9.79,-77,1
1690100642,43.49,998.49,1016.80,152,22.44,9.43,-77,1
1690100942,43.91,998.40,1016.71,152,22.73,9.84,-73,1
1690101242,42.51,998.41,1016.72,152,22.87,9.48,-81,1
1690101542,42.87,998.36,1016.67,152,22.98,9.71,-76,1
1690101842,41.95,998.47,1016.78,152,23.17,9.55,-78,1
1690102442,40.46,998.31,1016.62,152,23.61,9.41,-79,1
1690102742,42.53,998.31,1016.62,152,23.53,10.08,-77,1
1690103043,41.00,998.33,1016.65,152,23.64,9.63,-72,1
1690103343,38.64,998.27,1016.58,152,24.31,9.35,-75,1
1690103643,39.00,998.17,1016.48,152,24.31,9.49,-76,1
1690103943,38.95,998.13,1016.45,152,24.03,9.22,-78,1
1690104243,39.20,998.23,1016.54,152,24.48,9.72,-78,1
1690104543,39.33,998.18,1016.49,152,24.65,9.92,-78,1
1690104843,38.22,998.13,1016.44,152,25.04,9.84,-75,1
1690105143,36.12,998.04,1016.36,152,25.19,9.13,-77,1
1690105443,35.14,998.00,1016.31,152,25.57,9.06,-76,1
1690105743,36.68,997.92,1016.23,152,25.32,9.47,-76,1
1690106043,36.73,997.94,1016.26,152,25.23,9.41,-75,1
1690106343,36.10,997.95,1016.26,152,25.44,9.35,-76,1
1690106643,37.44,997.91,1016.23,152,24.82,9.34,-77,1
1690106944,35.89,997.86,1016.18,152,25.37,9.19,-75,1
1690107244,35.81,997.86,1016.17,152,25.40,9.19,-77,1
1690107544,36.22,997.77,1016.09,152,25.36,9.32,-76,1
1690107844,34.85,997.80,1016.11,152,25.76,9.10,-76,1
1690108144,35.44,997.76,1016.07,152,25.86,9.44,-78,1
1690108444,35.01,997.67,1015.98,152,26.06,9.43,-77,1
1690109044,33.36,997.66,1015.97,152,26.36,8.98,-77,1
1690109344,33.42,997.61,1015.92,152,26.72,9.32,-77,1
1690109644,34.82,997.66,1015.97,152,25.08,8.49,-75,1
1690109945,32.92,997.71,1016.03,152,26.38,8.80,-76,1
1690110245,33.49,997.57,1015.88,152,26.40,9.07,-78,1
1690110545,33.04,997.42,1015.73,152,26.66,9.10,-78,1
1690110845,32.62,997.42,1015.73,152,27.06,9.26,-78,1
1690111445,29.87,997.25,1015.56,152,27.90,8.68,-78,1
1690111745,31.43,997.16,1015.47,152,27.80,9.35,-76,1
1690112045,32.19,997.22,1015.53,152,27.28,9.25,-76,1
1690112645,31.77,997.02,1015.33,152,27.33,9.10,-77,1
1690112946,31.71,996.90,1015.21,152,27.81,9.49,-76,1
1690113246,30.97,996.89,1015.21,152,28.48,9.72,-77,1
1690113546,31.63,996.79,1015.10,152,27.31,9.02,-77,1
1690113846,29.69,996.81,1015.12,152,28.15,8.81,-78,1
1690114146,28.93,996.63,1014.95,152,28.62,8.83,-77,1
1690114446,29.72,996.60,1014.92,152,28.59,9.20,-78,1
1690114746,28.55,996.52,1014.84,152,28.88,8.85,-75,1
1690115046,29.77,996.49,1014.80,152,28.97,9.55,-77,1
1690115346,31.68,996.47,1014.79,152,27.71,9.39,-75,1
1690115646,29.35,996.32,1014.63,152,28.35,8.81,-76,1
1690115946,29.64,996.03,1014.34,152,28.84,9.38,-78,1
1690116246,31.87,996.03,1014.34,152,27.96,9.70,-78,1
1690116546,30.00,996.27,1014.58,152,29.00,9.69,-74,1
1690116846,29.85,996.05,1014.36,152,28.64,9.31,-77,1
1690117146,31.70,996.07,1014.38,152,28.10,9.74,-74,1
1690117447,31.40,995.93,1014.24,152,28.62,10.05,-74,1
1690117747,30.87,995.86,1014.18,152,28.70,9.86,-76,1
1690118047,29.81,995.87,1014.18,152,28.69,9.33,-75,1
1690118347,32.38,995.86,1014.18,152,27.60,9.62,-77,1
1690118647,33.67,995.80,1014.11,152,27.14,9.80,-81,1
1690118947,32.20,995.68,1014.00,152,28.04,9.92,-77,1
1690119547,32.07,995.63,1013.94,152,27.90,9.74,-76,1
1690119847,33.47,995.87,1014.18,152,27.38,9.92,-77,1
1690120450,34.75,995.57,1013.88,152,27.32,10.43,-75,1
1690120750,34.13,995.44,1013.76,152,27.29,10.14,-75,1
1690121050,35.35,995.46,1013.77,152,26.79,10.22,-74,1
1690121351,35.84,995.43,1013.74,152,26.56,10.23,-75,1
1690121651,36.30,995.38,1013.70,152,26.31,10.20,-76,1
1690121951,36.69,995.32,1013.63,152,26.02,10.10,-75,1
1690122251,37.80,995.29,1013.60,152,25.60,10.17,-76,1
1690122551,37.69,995.28,1013.60,152,25.69,10.21,-75,1
1690122851,38.02,995.26,1013.57,152,25.57,10.23,-76,1
1690123454,39.24,995.20,1013.51,152,25.29,10.45,-75,1
1690123754,39.63,995.17,1013.48,152,25.15,10.48,-77,1
1690124054,40.12,995.11,1013.42,152,25.13,10.65,-76,1
1690124354,40.15,995.08,1013.40,152,25.03,10.57,-76,1
1690124654,40.46,995.10,1013.41,152,25.02,10.67,-76,1
1690124954,40.83,995.06,1013.37,152,24.98,10.77,-76,1
1690125255,40.97,995.03,1013.34,152,24.97,10.82,-76,1
1690125555,41.34,995.07,1013.38,152,24.87,10.86,-76,1
1690125855,41.41,995.02,1013.34,152,24.96,10.97,-76,1
1690126158,41.69,994.98,1013.30,152,24.91,11.03,-75,1
1690126458,41.86,994.92,1013.23,152,24.99,11.16,-75,1
1690126758,42.10,994.90,1013.22,152,24.95,11.21,-76,1
1690127361,42.56,994.83,1013.14,152,24.83,11.26,-75,1
1690127661,44.14,994.81,1013.12,152,24.54,11.55,-75,1
1690128265,45.63,994.68,1013.00,152,24.23,11.78,-76,1
1690128565,46.52,994.65,1012.97,152,24.10,11.95,-76,1
1690128865,46.77,994.59,1012.91,152,24.17,12.10,-75,1
1690129468,47.21,994.53,1012.84,152,24.12,12.19,-74,1
1690129768,46.70,994.52,1012.83,152,24.17,12.07,-75,1
1690130069,46.97,994.46,1012.78,152,24.30,12.28,-76,1
1690130369,46.65,994.43,1012.74,152,24.44,12.30,-75,1
1690130669,46.81,994.36,1012.67,152,24.56,12.46,-76,1
1690130969,45.15,994.36,1012.67,152,24.88,12.21,-75,1
1690131269,44.92,994.36,1012.68,152,24.94,12.18,-77,1
1690131569,45.47,994.31,1012.62,152,24.72,12.17,-77,1
1690131869,45.39,994.36,1012.68,152,24.73,12.15,-77,1
1690132169,46.10,994.33,1012.65,152,24.52,12.19,-76,1
1690132469,47.19,994.35,1012.67,152,24.39,12.43,-77,1
1690132769,48.92,994.34,1012.66,152,24.07,12.69,-78,1
1690133070,49.57,994.34,1012.65,152,23.90,12.73,-79,1
1690133370,49.46,994.34,1012.66,152,23.92,12.72,-76,1
1690133670,50.71,994.33,1012.64,152,23.77,12.96,-77,1
1690133970,51.14,994.34,1012.65,152,23.68,13.01,-76,1
1690134270,51.62,994.30,1012.61,152,23.54,13.02,-75,1
1690134570,51.14,994.30,1012.61,152,23.57,12.91,-73,1
1690134870,51.92,994.32,1012.63,152,23.38,12.96,-73,1
1690135170,52.16,994.30,1012.61,152,23.36,13.01,-74,1
1690135473,51.36,994.29,1012.60,152,23.36,12.78,-73,1
1690135773,51.03,994.32,1012.63,152,23.34,12.66,-73,1
1690136073,51.29,994.30,1012.62,152,23.26,12.67,-73,1
1690136373,51.97,994.35,1012.67,152,23.01,12.63,-74,1
1690136674,52.44,994.34,1012.65,152,22.88,12.65,-74,1
1690136974,52.64,994.34,1012.65,152,22.79,12.63,-75,1
1690137274,52.97,994.33,1012.64,152,22.61,12.56,-76,1
1690137577,53.28,994.40,1012.71,152,22.49,12.53,-74,1
1690137877,53.99,994.37,1012.68,152,22.32,12.58,-76,1
1690138177,55.45,994.36,1012.67,152,22.13,12.81,-76,1
1690138480,55.28,994.34,1012.65,152,22.04,12.68,-76,1
1690138780,55.68,994.34,1012.65,152,21.99,12.74,-74,1
1690139080,55.13,994.30,1012.62,152,21.91,12.52,-76,1
1690139380,56.45,994.33,1012.64,152,21.78,12.75,-75,1
1690139681,56.91,994.32,1012.63,152,21.59,12.70,-76,1
1690139981,57.36,994.29,1012.61,152,21.46,12.70,-75,1
1690140282,57.48,994.23,1012.54,152,21.32,12.60,-75,1
1690140582,58.25,994.22,1012.53,152,21.25,12.74,-74,1
1690140882,58.60,994.19,1012.51,152,21.09,12.68,-75,1
1690141182,60.17,994.21,1012.52,152,20.91,12.92,-76,1
1690141482,63.14,994.29,1012.61,152,20.61,13.37,-76,1
1690141782,64.61,994.19,1012.50,152,20.51,13.63,-75,1
1690142082,62.81,994.16,1012.48,152,20.38,13.07,-73,1
1690142382,62.42,994.11,1012.42,152,20.32,12.92,-73,1
1690142682,65.43,994.05,1012.36,152,20.25,13.58,-73,1
1690142985,67.76,993.98,1012.30,152,20.07,13.94,-73,1
1690143286,67.36,993.99,1012.31,152,19.94,13.73,-73,1
1690143586,66.29,994.01,1012.32,152,19.83,13.38,-75,1
1690143889,68.63,994.02,1012.33,152,19.59,13.68,-75,1
1690144189,68.86,993.98,1012.30,152,19.52,13.67,-74,1
1690144489,68.31,993.96,1012.28,152,19.48,13.51,-73,1
1690144789,71.61,993.92,1012.23,152,19.25,14.01,-76,1
1690145089,69.91,993.87,1012.19,152,19.30,13.69,-74,1
1690145389,69.45,993.91,1012.22,152,19.37,13.65,-75,1
1690145689,68.69,993.91,1012.22,152,19.36,13.48,-75,1
1690145989,68.79,993.83,1012.14,152,19.31,13.45,-74,1
1690146289,68.87,993.86,1012.17,152,19.31,13.47,-73,1
1690146589,69.66,993.87,1012.19,152,19.21,13.55,-76,1
1690146889,69.06,993.87,1012.18,152,19.13,13.34,-76,1
1690147189,67.60,993.82,1012.13,152,19.22,13.10,-75,1
1690147490,66.75,993.78,1012.10,152,19.40,13.07,-76,1
1690147790,65.80,993.78,1012.09,152,19.55,13.00,-79,1
1690148090,65.34,993.73,1012.05,152,19.75,13.08,-76,1
1690148390,64.23,993.69,1012.00,152,19.92,12.98,-76,1
1690148690,63.71,993.72,1012.04,152,20.07,13.00,-77,1
1690148990,63.10,993.64,1011.95,152,20.23,13.00,-77,1
1690149290,63.30,993.55,1011.86,152,20.24,13.06,-77,1
1690149590,63.26,993.50,1011.81,152,20.29,13.10,-77,1
1690149890,63.89,993.49,1011.80,152,20.31,13.27,-75,1
1690150190,63.64,993.42,1011.73,152,20.30,13.20,-76,1
1690150490,63.47,993.41,1011.73,152,20.41,13.26,-78,1
1690151094,63.40,993.25,1011.56,152,20.53,13.36,-80,1
1690151394,63.40,993.14,1011.45,152,20.57,13.40,-74,1
1690151694,63.26,993.11,1011.43,152,20.68,13.47,-77,1
1690151994,62.87,993.09,1011.40,152,20.77,13.46,-77,1
1690152294,62.77,993.05,1011.36,152,20.84,13.50,-78,1
1690152594,62.63,993.03,1011.35,152,20.90,13.52,-74,1
1690152894,62.58,992.94,1011.25,152,20.97,13.57,-76,1
1690153195,63.07,992.90,1011.21,152,20.89,13.62,-74,1
1690153495,63.00,992.83,1011.14,152,20.91,13.62,-74,1
1690153795,62.90,992.77,1011.08,152,20.96,13.64,-76,1
1690154095,62.78,992.81,1011.12,152,21.03,13.68,-76,1
1690154395,62.66,992.76,1011.07,152,21.06,13.68,-76,1
1690154695,63.06,992.72,1011.03,152,20.94,13.66,-74,1
1690154995,62.36,992.67,1010.99,152,21.12,13.66,-75,1
1690155295,62.44,992.68,1010.99,152,21.13,13.69,-75,1
1690155595,62.22,992.70,1011.01,152,21.18,13.68,-77,1
1690155895,62.97,992.70,1011.02,152,21.12,13.81,-75,1
1690156195,63.08,992.69,1011.00,152,21.11,13.83,-75,1
1690156495,64.97,992.80,1011.11,152,21.02,14.20,-77,1
1690156795,67.17,992.55,1010.86,152,20.72,14.43,-76,1
1690157095,68.24,992.55,1010.86,152,20.50,14.46,-76,1
1690157395,67.68,992.53,1010.84,152,20.46,14.30,-76,1
1690157695,67.06,992.47,1010.78,152,20.50,14.19,-75,1
1690157996,66.37,992.48,1010.80,152,20.58,14.11,-75,1
1690158296,65.96,992.42,1010.74,152,20.63,14.06,-76,1
1690158596,65.91,992.44,1010.75,152,20.65,14.07,-76,1
1690158896,65.56,992.26,1010.58,152,20.70,14.04,-75,1
1690159196,65.21,992.20,1010.51,152,20.74,13.99,-75,1
1690159496,65.43,992.17,1010.49,152,20.65,13.96,-76,1
1690159796,64.50,992.15,1010.46,152,20.80,13.88,-77,1
1690160096,64.96,992.13,1010.44,152,20.70,13.89,-77,1
1690160396,64.37,992.23,1010.54,152,20.78,13.83,-75,1
1690160696,64.00,992.22,1010.54,152,20.84,13.80,-76,1
1690160996,63.49,992.31,1010.62,152,20.92,13.75,-75,1
1690161296,64.06,992.35,1010.66,152,20.84,13.81,-77,1
1690161596,64.21,992.33,1010.65,152,20.79,13.80,-75,1
1690161896,64.46,992.33,1010.64,152,20.67,13.75,-75,1
1690162196,64.26,992.27,1010.58,152,20.73,13.76,-76,1
1690162496,63.89,992.14,1010.46,152,20.78,13.71,-76,1
1690162796,63.68,992.12,1010.43,152,20.81,13.69,-75,1
1690163097,63.71,992.14,1010.46,152,20.83,13.72,-78,1
1690163397,62.49,992.13,1010.45,152,20.97,13.55,-77,1
1690163697,62.67,992.05,1010.36,152,21.00,13.62,-77,1
1690163997,62.57,991.99,1010.30,152,21.01,13.61,-78,1
1690164297,62.52,992.03,1010.34,152,20.99,13.58,-79,1
1690164597,62.46,991.88,1010.19,152,20.96,13.54,-78,1
1690164897,62.42,991.91,1010.22,152,20.96,13.53,-78,1
1690165197,61.87,991.89,1010.20,152,21.02,13.45,-76,1
1690165497,61.97,991.78,1010.09,152,21.01,13.46,-75,1
1690165797,61.15,991.77,1010.09,152,21.10,13.34,-76,1
1690166097,61.56,991.92,1010.23,152,21.08,13.43,-76,1
1690166397,62.13,991.98,1010.29,152,21.02,13.51,-78,1
1690166697,62.23,991.91,1010.22,152,21.03,13.55,-76,1
1690166998,62.51,991.89,1010.20,152,20.96,13.55,-76,1
1690167298,62.30,991.78,1010.10,152,20.99,13.52,-76,1
1690167598,62.98,991.87,1010.18,152,20.87,13.58,-77,1
1690167898,63.29,991.92,1010.23,152,20.79,13.58,-75,1
1690168198,63.91,991.84,1010.16,152,20.69,13.63,-75,1
1690168498,64.25,991.91,1010.23,152,20.66,13.69,-75,1
1690168798,64.20,991.93,1010.25,152,20.72,13.73,-75,1
1690169098,64.73,991.92,1010.23,152,20.66,13.80,-76,1
1690169398,64.97,991.92,1010.23,152,20.61,13.81,-77,1
1690169698,65.14,991.98,1010.29,152,20.61,13.85,-77,1
1690169998,65.17,992.01,1010.32,152,20.63,13.88,-76,1
1690170298,65.33,991.97,1010.29,152,20.63,13.92,-77,1
1690170598,65.61,991.98,1010.29,152,20.62,13.97,-77,1
1690170898,66.10,991.99,1010.30,152,20.56,14.03,-75,1
1690171198,66.47,991.98,1010.29,152,20.52,14.08,-76,1
1690171499,66.55,991.98,1010.29,152,20.52,14.10,-77,1
1690171799,67.00,991.95,1010.27,152,20.52,14.20,-76,1
1690172099,66.96,991.93,1010.24,152,20.57,14.24,-76,1
1690172399,67.03,992.01,1010.33,152,20.59,14.27,-77,1
1690172699,67.44,992.08,1010.40,152,20.51,14.29,-75,1
1690172999,67.11,992.12,1010.43,152,20.57,14.27,-80,1
1690173299,67.38,992.08,1010.39,152,20.56,14.32,-77,1
1690173599,67.47,992.05,1010.36,152,20.63,14.41,-78,1
1690173899,67.01,992.07,1010.38,152,20.73,14.40,-75,1
1690174199,67.25,992.14,1010.46,152,20.75,14.48,-78,1
1690174499,67.11,992.12,1010.43,152,20.76,14.45,-76,1
1690174799,67.35,992.16,1010.48,152,20.82,14.57,-78,1
1690175099,67.70,992.19,1010.51,152,20.87,14.69,-77,1
1690175399,67.14,992.16,1010.47,152,20.95,14.64,-77,1
1690175699,66.91,992.18,1010.50,152,21.14,14.77,-76,1
1690175999,66.56,992.16,1010.47,152,21.15,14.70,-80,1
1690176300,66.33,992.13,1010.44,152,21.16,14.65,-77,1
1690176600,66.88,992.12,1010.44,152,21.13,14.75,-77,1
1690176900,66.45,992.10,1010.42,152,21.19,14.71,-76,1
1690177200,65.84,992.03,1010.34,152,21.30,14.67,-78,1
1690177500,65.54,992.06,1010.38,152,21.41,14.70,-78,1
1690177801,65.07,992.01,1010.33,152,21.48,14.66,-77,1
1690178101,64.48,991.98,1010.30,152,21.53,14.57,-76,1
1690178401,64.91,991.96,1010.27,152,21.51,14.65,-75,1
1690178702,64.68,991.95,1010.27,152,21.59,14.67,-76,1
1690179002,65.51,991.98,1010.30,152,21.54,14.82,-75,1
1690179302,64.73,991.97,1010.29,152,21.68,14.77,-76,1
1690179603,64.83,991.96,1010.27,152,21.72,14.83,-75,1
1690179903,64.90,991.88,1010.19,152,21.84,14.96,-76,1
1690180203,63.69,991.89,1010.21,152,22.11,14.93,-76,1
1690180524,64.10,991.80,1010.11,152,22.30,15.20,-77,1
1690180816,61.12,991.68,1010.00,152,22.70,14.84,-77,1
1690181110,60.46,991.76,1010.07,152,23.12,15.07,-76,1
1690181411,58.11,991.70,1010.01,152,23.54,14.85,-78,1
1690181711,58.09,991.71,1010.02,152,23.70,14.99,-80,1
1690182011,57.21,991.71,1010.03,152,23.93,14.97,-78,1
1690182313,56.06,991.60,1009.91,152,24.33,15.03,-77,1
1690182613,54.78,991.61,1009.92,152,24.44,14.77,-78,1
1690182913,53.99,991.63,1009.94,152,24.59,14.68,-76,1
1690183213,54.56,991.62,1009.93,152,24.75,15.00,-78,1
1690183515,52.73,991.65,1009.96,152,24.91,14.61,-78,1
1690183815,53.10,991.56,1009.88,152,25.06,14.86,-78,1
1690184115,51.54,991.60,1009.91,152,25.23,14.56,-77,1
1690184415,51.35,991.63,1009.94,152,25.58,14.82,-78,1
1690184716,50.76,991.62,1009.93,152,25.90,14.93,-79,1
1690185016,49.95,991.59,1009.91,152,26.27,15.02,-74,1
1690185316,46.98,991.61,1009.93,152,26.41,14.21,-79,1
1690185617,47.70,991.67,1009.99,152,26.41,14.44,-79,1
1690185917,48.24,991.61,1009.92,152,26.40,14.60,-78,1
1690186217,47.55,991.64,1009.96,152,26.41,14.39,-77,1
1690186517,47.44,991.61,1009.93,152,26.61,14.54,-77,1
1690186817,47.17,991.61,1009.92,152,26.80,14.62,-78,1
1690187117,46.40,991.69,1010.01,152,26.72,14.29,-80,1
1690187418,45.85,991.65,1009.96,152,27.02,14.38,-75,1
1690187718,45.38,991.63,1009.94,152,27.05,14.25,-76,1
1690188018,46.09,991.64,1009.96,152,27.27,14.69,-77,1
1690188318,46.05,991.62,1009.94,152,27.15,14.57,-77,1
1690188618,45.14,991.66,1009.97,152,27.40,14.48,-77,1
1690188919,45.64,991.69,1010.00,152,27.41,14.67,-77,1
1690189219,44.48,991.66,1009.98,152,27.48,14.33,-78,1
1690189519,43.41,991.72,1010.03,152,27.63,14.09,-78,1
1690189820,44.48,991.69,1010.01,152,27.92,14.73,-77,1
1690190120,44.97,991.69,1010.01,152,27.71,14.71,-80,1
1690190420,44.42,991.71,1010.02,152,27.66,14.47,-76,1
1690190720,45.73,991.63,1009.94,152,27.35,14.64,-77,1
1690191020,45.99,991.58,1009.89,152,27.04,14.45,-77,1
1690191623,46.15,991.57,1009.88,152,27.01,14.47,-77,1
1690191924,45.90,991.56,1009.87,152,27.07,14.44,-78,1
1690192227,45.87,991.55,1009.86,152,27.02,14.39,-76,1
1690192527,45.22,991.52,1009.83,152,27.14,14.28,-75,1
1690192827,45.41,991.49,1009.81,152,27.22,14.41,-74,1
1690193127,43.38,991.41,1009.73,152,27.35,13.83,-74,1
1690193428,42.07,991.45,1009.77,152,27.54,13.53,-77,1
1690193728,41.17,991.33,1009.65,152,27.72,13.36,-76,1
1690194028,41.35,991.32,1009.63,152,28.03,13.70,-77,1
1690194328,41.57,991.29,1009.60,152,27.89,13.66,-76,1
1690194628,40.74,991.25,1009.56,152,28.15,13.58,-76,1
1690194928,39.96,991.10,1009.41,152,28.75,13.82,-79,1
1690195229,40.28,991.02,1009.33,152,28.79,13.98,-76,1
1690195529,38.96,990.96,1009.27,152,29.28,13.90,-76,1
1690195829,37.89,991.03,1009.34,152,29.56,13.72,-71,1
1690196130,36.71,990.92,1009.23,152,29.47,13.15,-74,1
1690196430,35.92,990.82,1009.13,152,29.78,13.10,-73,1
1690196730,38.40,990.77,1009.08,152,29.12,13.53,-73,1
1690197033,37.09,990.71,1009.03,152,29.67,13.49,-75,1
1690197333,36.79,990.70,1009.02,152,30.10,13.74,-76,1
1690197634,35.80,990.62,1008.94,152,30.43,13.61,-75,1
1690197934,34.68,990.62,1008.93,152,30.92,13.56,-75,1
1690198234,34.52,990.66,1008.97,152,31.03,13.58,-74,1
1690198534,33.37,990.57,1008.88,152,31.51,13.48,-72,1
1690198834,33.12,990.57,1008.88,152,31.42,13.29,-75,1
1690199135,33.43,990.52,1008.84,152,31.21,13.24,-74,1
1690199435,34.04,990.58,1008.90,152,31.20,13.52,-73,1
1690199735,33.34,990.56,1008.87,152,31.51,13.47,-73,1
1690200036,32.24,990.47,1008.78,152,32.04,13.41,-77,1
1690200336,34.29,990.43,1008.74,152,31.66,14.03,-77,1
1690200636,31.76,990.53,1008.84,152,32.21,13.33,-76,1
1690200936,33.64,990.34,1008.66,152,31.02,13.18,-77,1
1690201541,33.17,990.48,1008.80,152,31.04,12.98,-75,1
1690201841,32.17,990.33,1008.65,152,31.40,12.82,-79,1
1690202141,31.87,990.34,1008.66,152,31.74,12.97,-76,1
1690202441,31.61,990.34,1008.65,152,31.97,13.05,-75,1
1690202741,31.18,990.25,1008.56,152,32.10,12.95,-76,1
1690203041,30.35,990.16,1008.47,152,32.20,12.62,-76,1
1690203342,29.99,990.09,1008.41,152,32.16,12.41,-77,1
1690203642,30.43,990.07,1008.38,152,32.21,12.68,-75,1
1690203942,29.29,990.00,1008.31,152,33.17,12.92,-75,1
1690204242,28.80,990.02,1008.33,152,33.62,13.04,-74,1
1690204542,28.59,989.81,1008.12,152,33.44,12.78,-74,1
1690204842,28.53,989.84,1008.16,152,33.46,12.76,-76,1
1690205143,28.91,989.68,1007.99,152,33.64,13.12,-77,1
1690205443,29.51,989.69,1008.00,152,33.00,12.89,-74,1
1690205743,29.54,989.48,1007.79,152,33.33,13.19,-74,1
1690206043,30.65,989.53,1007.85,152,31.72,12.36,-76,1
1690206343,29.94,989.30,1007.61,152,33.06,13.16,-76,1
1690206643,30.30,989.18,1007.49,152,32.97,13.27,-76,1
1690206943,30.63,989.14,1007.45,152,32.91,13.38,-75,1
1690207243,30.96,988.98,1007.29,152,32.87,13.51,-77,1
1690207543,30.51,988.97,1007.28,152,33.12,13.50,-77,1
1690207843,31.30,988.88,1007.19,152,32.79,13.61,-76,1
1690208143,31.27,988.85,1007.17,152,33.05,13.82,-75,1
1690208443,34.09,988.90,1007.21,152,31.61,13.90,-74,1
1690208743,33.14,988.73,1007.04,152,31.94,13.75,-76,1
1690209044,33.64,988.73,1007.04,152,31.49,13.58,-76,1
1690209344,35.81,988.74,1007.05,152,30.72,13.87,-77,1
1690209644,36.43,988.62,1006.94,152,30.57,14.01,-78,1
1690209944,37.23,988.64,1006.95,152,30.48,14.26,-78,1
1690210244,36.74,988.54,1006.86,152,30.23,13.84,-77,1
1690210545,38.08,988.54,1006.85,152,29.92,14.11,-74,1
1690210845,38.56,988.49,1006.81,152,29.65,14.07,-78,1
1690211145,39.41,988.49,1006.80,152,29.70,14.45,-75,1
1690211445,40.95,988.45,1006.77,152,29.34,14.72,-74,1
1690211745,42.02,988.42,1006.73,152,29.18,14.98,-76,1
1690212045,43.01,988.47,1006.78,152,28.89,15.08,-75,1
1690212346,44.25,988.32,1006.64,152,28.74,15.39,-76,1
1690212646,46.14,988.37,1006.68,152,28.24,15.59,-78,1
1690212946,47.54,988.26,1006.57,152,27.82,15.67,-76,1
1690213246,47.33,988.17,1006.49,152,27.46,15.27,-75,1
1690213546,47.52,988.23,1006.54,152,27.67,15.53,-76,1
1690213846,48.42,988.22,1006.54,152,26.80,15.03,-74,1
1690214146,52.33,987.89,1006.20,152,26.25,15.73,-74,1
1690214446,56.56,988.04,1006.35,152,25.05,15.83,-78,1
1690214746,60.14,987.80,1006.11,152,24.61,16.39,-79,1
1690215046,60.12,987.79,1006.10,152,24.67,16.44,-76,1
1690215346,61.15,987.80,1006.12,152,24.67,16.70,-75,1
1690215646,62.69,987.71,1006.02,152,24.58,17.01,-76,1
1690215947,64.14,987.71,1006.02,152,24.25,17.06,-79,1
1690216247,64.03,987.64,1005.95,152,24.24,17.02,-77,1
1690216547,64.56,987.63,1005.94,152,24.34,17.25,-75,1
1690216847,65.17,987.55,1005.86,152,24.36,17.42,-74,1
1690217147,64.90,987.45,1005.77,152,24.53,17.51,-74,1
1690217447,65.00,987.47,1005.79,152,24.49,17.50,-75,1
1690217747,64.23,987.56,1005.87,152,24.48,17.30,-76,1
1690218047,64.08,987.54,1005.85,152,24.57,17.35,-73,1
1690218347,65.22,987.60,1005.92,152,24.48,17.54,-72,1
1690218647,66.29,987.63,1005.95,152,24.38,17.70,-74,1
1690218947,68.04,987.60,1005.91,152,24.14,17.89,-75,1
1690219247,68.36,987.61,1005.93,152,24.14,17.96,-74,1
1690219548,70.47,987.55,1005.86,152,24.03,18.34,-72,1
1690219848,71.03,987.47,1005.79,152,23.77,18.22,-78,1
1690220148,72.53,987.51,1005.82,152,23.68,18.47,-73,1
1690220448,74.39,987.52,1005.83,152,23.49,18.69,-74,1
1690220748,75.49,987.47,1005.78,152,23.26,18.70,-73,1
1690221048,72.38,987.46,1005.78,152,23.42,18.18,-75,1
1690221348,73.66,987.40,1005.71,152,23.19,18.24,-72,1
1690221648,72.48,987.39,1005.70,152,23.27,18.06,-73,1
1690221948,74.29,987.46,1005.78,152,22.90,18.10,-74,1
1690222248,77.96,987.41,1005.72,152,22.49,18.47,-77,1
1690222549,81.18,987.42,1005.73,152,22.30,18.93,-75,1
1690222849,82.72,987.46,1005.77,152,22.22,19.16,-73,1
1690223149,81.85,987.45,1005.77,152,22.38,19.14,-74,1
1690223449,85.50,987.51,1005.82,152,22.00,19.47,-74,1
1690223749,87.26,987.54,1005.86,152,21.86,19.66,-75,1
1690224049,87.16,987.54,1005.86,152,21.93,19.71,-73,1
1690224350,86.94,987.48,1005.79,152,21.93,19.67,-74,1
1690224650,88.67,987.49,1005.80,152,21.76,19.82,-74,1
1690224950,90.40,987.40,1005.72,152,21.53,19.91,-74,1
1690225250,90.25,987.39,1005.70,152,21.55,19.90,-74,1
1690225550,90.81,987.33,1005.64,152,21.51,19.96,-73,1
1690225850,86.32,987.24,1005.55,152,21.78,19.41,-74,1
1690226150,86.33,987.24,1005.56,152,21.86,19.49,-74,1
1690226450,86.62,987.13,1005.44,152,21.83,19.51,-73,1
1690226750,86.66,987.08,1005.39,152,21.77,19.46,-74,1
1690227050,88.15,987.07,1005.39,152,21.57,19.54,-74,1
1690227351,87.31,987.05,1005.36,152,21.60,19.42,-74,1
1690227651,87.63,986.96,1005.28,152,21.66,19.53,-74,1
1690227951,86.74,987.03,1005.34,152,21.54,19.25,-74,1
1690228251,86.27,986.93,1005.24,152,21.58,19.20,-74,1
1690228551,86.44,987.00,1005.32,152,21.39,19.05,-74,1
1690228851,85.78,986.91,1005.22,152,21.42,18.96,-74,1
1690229151,84.43,986.79,1005.10,152,21.53,18.81,-74,1
1690229451,85.07,986.74,1005.06,152,21.53,18.93,-75,1
1690229751,83.34,986.71,1005.02,152,21.66,18.73,-75,1
1690230051,84.52,986.70,1005.01,152,21.57,18.86,-74,1
1690230351,84.36,986.70,1005.02,152,21.59,18.85,-74,1
1690230651,84.05,986.86,1005.17,152,21.50,18.71,-75,1
1690230952,82.01,986.83,1005.14,152,21.71,18.52,-74,1
1690231252,80.29,986.83,1005.14,152,21.89,18.36,-74,1
1690231552,79.30,986.71,1005.03,152,21.96,18.23,-73,1
1690231852,78.94,986.76,1005.07,152,22.06,18.25,-74,1
1690232152,79.10,986.84,1005.16,152,22.15,18.37,-75,1
1690232452,78.41,987.08,1005.39,152,22.32,18.40,-74,1
1690232752,81.25,987.21,1005.52,152,22.15,18.80,-76,1
1690233052,82.82,987.19,1005.50,152,22.05,19.01,-76,1
1690233352,84.63,986.99,1005.31,152,21.98,19.29,-75,1
1690233652,85.69,986.86,1005.18,152,21.81,19.32,-79,1
1690233952,84.73,986.78,1005.09,152,21.73,19.06,-77,1
1690234253,85.41,986.68,1004.99,152,21.55,19.01,-75,1
1690234553,87.34,986.68,1005.00,152,21.32,19.15,-78,1
1690234853,90.45,986.80,1005.11,152,21.06,19.45,-77,1
1690235153,95.57,986.73,1005.05,152,20.70,19.98,-76,1
1690235453,100.00,986.79,1005.10,152,20.03,20.05,-76,1
1690235753,100.00,986.72,1005.04,152,20.07,20.09,-75,1
1690236053,100.00,986.64,1004.95,152,19.82,19.84,-74,1
1690236353,100.00,986.68,1004.99,152,19.79,19.81,-75,1
1690236653,100.00,986.68,1005.00,152,19.68,19.70,-75,1
1690236953,100.00,986.37,1004.68,152,19.40,19.42,-75,1
1690237253,100.00,986.25,1004.56,152,19.22,19.24,-76,1
1690237553,100.00,986.12,1004.44,152,19.08,19.10,-75,1
1690237854,100.00,985.92,1004.24,152,18.97,18.99,-79,1
1690238454,100.00,985.90,1004.21,152,18.73,18.74,-76,1
1690238754,100.00,985.60,1003.91,152,18.60,18.61,-78,1
1690239054,100.00,985.55,1003.86,152,18.64,18.65,-76,1
1690239354,100.00,985.47,1003.78,152,18.80,18.81,-75,1
1690239654,100.00,985.59,1003.90,152,18.90,18.92,-75,1
1690239954,100.00,985.54,1003.85,152,19.03,19.05,-75,1
1690240254,100.00,985.68,1003.99,152,18.91,18.93,-76,1
1690240854,100.00,985.72,1004.03,152,18.87,18.89,-75,1
1690241154,100.00,985.78,1004.10,152,18.80,18.81,-75,1
1690241455,100.00,985.92,1004.23,152,18.81,18.82,-74,1
1690241755,100.00,985.98,1004.29,152,18.80,18.81,-75,1
1690242055,100.00,986.10,1004.41,152,18.76,18.77,-75,1
1690242355,99.56,986.10,1004.41,152,18.77,18.72,-74,1
1690242655,100.00,986.13,1004.44,152,18.68,18.69,-74,1
1690242955,100.00,985.99,1004.30,152,18.37,18.38,-74,1
1690243255,100.00,986.06,1004.38,152,18.56,18.57,-74,1
1690243555,100.00,986.06,1004.37,152,18.55,18.56,-75,1
1690243855,100.00,986.16,1004.47,152,18.53,18.54,-74,1
1690244155,100.00,986.26,1004.57,152,18.58,18.59,-74,1
1690244455,100.00,986.28,1004.59,152,18.53,18.54,-74,1
1690244755,100.00,986.32,1004.63,152,18.55,18.56,-74,1
1690245056,100.00,986.39,1004.71,152,18.32,18.33,-74,1
1690245356,100.00,986.38,1004.69,152,18.16,18.17,-73,1
1690245656,100.00,986.37,1004.69,152,18.14,18.15,-74,1
1690245956,100.00,986.33,1004.64,152,18.18,18.19,-73,1
1690247156,100.00,986.25,1004.56,152,18.27,18.28,-74,1
1690247456,100.00,986.17,1004.48,152,18.08,18.09,-75,1
1690247756,100.00,986.19,1004.50,152,17.95,17.96,-73,1
1690248056,100.00,986.19,1004.50,152,18.04,18.05,-74,1
1690248356,100.00,986.20,1004.52,152,18.04,18.05,-74,1
1690248656,100.00,986.10,1004.41,152,17.78,17.79,-73,1
1690248957,100.00,986.12,1004.44,152,17.98,17.99,-75,1
1690249257,100.00,986.23,1004.54,152,17.83,17.84,-75,1
1690249557,100.00,986.10,1004.42,152,17.90,17.91,-74,1
1690249857,100.00,986.09,1004.40,152,17.83,17.84,-73,1
1690250157,100.00,985.99,1004.31,152,17.78,17.79,-74,1
1690250457,100.00,985.93,1004.25,152,17.76,17.77,-75,1
1690250757,100.00,985.94,1004.25,152,17.77,17.78,-75,1
1690251057,100.00,986.00,1004.31,152,17.94,17.95,-75,1
1690251357,100.00,985.93,1004.25,152,17.88,17.89,-75,1
1690251657,100.00,985.82,1004.13,152,17.86,17.87,-74,1
1690251957,100.00,985.64,1003.95,152,17.65,17.66,-73,1
1690252258,100.00,985.77,1004.08,152,17.73,17.74,-74,1
1690252558,100.00,985.83,1004.14,152,17.58,17.59,-73,1
1690252858,100.00,985.77,1004.09,152,17.56,17.57,-73,1
1690253458,100.00,985.71,1004.02,152,17.71,17.72,-74,1
1690254058,100.00,985.68,1003.99,152,17.81,17.82,-75,1
1690254358,100.00,985.54,1003.86,152,17.67,17.68,-74,1
1690254658,100.00,985.74,1004.05,152,17.80,17.81,-74,1
1690254958,100.00,985.69,1004.01,152,17.64,17.65,-74,1
1690255259,100.00,985.63,1003.94,152,17.73,17.74,-73,1
1690255559,100.00,985.51,1003.83,152,17.75,17.76,-74,1
1690255859,100.00,985.52,1003.83,152,17.82,17.83,-76,1
1690256159,100.00,985.43,1003.74,152,17.89,17.90,-74,1
1690256459,100.00,985.46,1003.78,152,17.88,17.89,-75,1
1690256759,100.00,985.35,1003.67,152,18.12,18.13,-75,1
1690257059,100.00,985.30,1003.61,152,18.11,18.12,-75,1
1690257359,100.00,985.26,1003.58,152,18.35,18.36,-73,1
1690257660,100.00,985.27,1003.58,152,18.59,18.60,-73,1
1690257960,100.00,985.17,1003.48,152,18.71,18.72,-74,1
1690258560,100.00,985.03,1003.34,152,18.93,18.95,-75,1
1690258860,100.00,984.97,1003.29,152,19.02,19.04,-74,1
1690259160,100.00,985.04,1003.35,152,19.22,19.24,-75,1
1690259460,100.00,985.00,1003.32,152,19.31,19.33,-74,1
1690259760,100.00,984.87,1003.18,152,19.16,19.18,-74,1
1690260060,100.00,984.98,1003.29,152,19.45,19.47,-74,1
1690260360,100.00,985.10,1003.42,152,19.59,19.61,-74,1
1690260660,100.00,985.04,1003.35,152,19.73,19.75,-75,1
1690261261,99.69,985.09,1003.40,152,20.12,20.09,-73,1
1690261561,98.47,985.08,1003.39,152,20.31,20.08,-74,1
1690261861,96.27,985.16,1003.47,152,20.54,19.94,-72,1
1690262161,96.04,985.22,1003.53,152,20.39,19.75,-74,1
1690262461,95.40,985.19,1003.50,152,20.83,20.08,-77,1
1690262762,93.01,985.00,1003.31,152,21.13,19.97,-74,1
1690263062,91.31,985.03,1003.34,152,21.33,19.87,-76,1
1690263362,89.53,985.03,1003.34,152,21.54,19.76,-74,1
1690263662,89.00,985.09,1003.41,152,21.48,19.61,-74,1
1690263963,88.76,985.08,1003.39,152,21.79,19.87,-73,1
1690264263,86.91,985.06,1003.37,152,21.89,19.63,-76,1
1690264563,86.19,985.10,1003.41,152,21.94,19.54,-77,1
1690264864,84.24,985.08,1003.40,152,22.07,19.30,-76,1
1690265164,84.62,984.98,1003.29,152,22.10,19.40,-76,1
1690265464,84.63,984.89,1003.20,152,22.25,19.55,-76,1
1690265764,85.48,984.85,1003.17,152,22.54,20.00,-77,1
1690266065,81.35,984.83,1003.14,152,22.67,19.33,-75,1
1690266365,80.41,984.92,1003.23,152,22.77,19.24,-75,1
1690266665,82.41,984.79,1003.11,152,22.73,19.59,-75,1
1690266966,79.47,984.82,1003.13,152,22.97,19.24,-75,1
1690267266,80.60,984.85,1003.16,152,22.96,19.46,-76,1
1690267566,79.63,984.81,1003.12,152,22.96,19.27,-77,1
1690267866,79.34,984.84,1003.16,152,23.30,19.54,-75,1
1690268167,78.20,984.89,1003.21,152,23.43,19.43,-74,1
1690268467,78.21,984.93,1003.24,152,23.59,19.59,-76,1
1690268767,76.14,984.81,1003.12,152,23.73,19.29,-76,1
1690269067,75.04,984.72,1003.03,152,23.79,19.12,-77,1
1690269367,73.65,984.67,1002.98,152,24.23,19.24,-75,1
1690269667,74.18,984.69,1003.01,152,24.28,19.41,-75,1
1690269967,72.34,984.66,1002.98,152,24.56,19.27,-76,1
1690270267,71.53,984.54,1002.85,152,24.90,19.42,-76,1
1690270568,71.01,984.60,1002.91,152,25.03,19.42,-73,1
1690270868,66.18,984.59,1002.90,152,25.20,18.46,-75,1
1690271168,65.98,984.58,1002.89,152,25.40,18.60,-75,1
1690271469,65.18,984.60,1002.91,152,25.55,18.55,-74,1
1690271769,65.33,984.78,1003.10,152,25.89,18.91,-73,1
1690272070,62.64,984.83,1003.15,152,25.90,18.24,-76,1
1690272371,62.07,984.92,1003.23,152,26.20,18.38,-75,1
1690272671,60.61,984.95,1003.26,152,26.47,18.26,-74,1
1690272971,60.31,984.94,1003.25,152,26.56,18.26,-76,1
1690273271,59.64,984.89,1003.20,152,26.58,18.10,-74,1
1690273571,57.98,985.03,1003.34,152,26.58,17.65,-77,1
1690273871,57.82,985.02,1003.34,152,26.62,17.65,-73,1
1690274172,56.75,984.92,1003.23,152,26.97,17.68,-75,1
1690274472,56.70,984.96,1003.27,152,26.87,17.57,-74,1
1690274772,54.29,985.00,1003.31,152,27.37,17.35,-76,1
1690275072,52.43,984.98,1003.29,152,27.22,16.66,-72,1
1690275372,52.31,985.30,1003.61,152,27.16,16.57,-73,1
1690275673,52.36,985.16,1003.48,152,27.52,16.91,-75,1
1690275973,49.50,985.10,1003.41,152,27.68,16.18,-73,1
1690276273,47.76,984.99,1003.30,152,28.14,16.04,-75,1
1690276573,46.46,984.85,1003.17,152,28.43,15.87,-74,1
1690276873,47.15,984.95,1003.27,152,28.46,16.13,-74,1
1690277176,44.89,984.98,1003.29,152,28.30,15.21,-76,1
1690277477,44.95,984.91,1003.22,152,28.72,15.62,-74,1
1690277777,43.50,984.74,1003.06,152,29.08,15.43,-74,1
1690278078,44.08,984.79,1003.10,152,28.55,15.16,-75,1
1690278681,42.86,984.85,1003.17,152,29.34,15.43,-75,1
1690278981,42.32,984.85,1003.17,152,29.37,15.26,-76,1
1690279282,41.65,984.97,1003.29,152,29.24,14.90,-74,1
1690279582,40.92,984.97,1003.28,152,29.10,14.50,-76,1
1690279882,40.66,984.99,1003.31,152,29.61,14.85,-78,1
1690280183,41.00,984.91,1003.22,152,29.88,15.23,-76,1
1690280483,41.67,985.06,1003.37,152,29.79,15.40,-76,1
1690280783,40.81,985.04,1003.35,152,29.59,14.89,-77,1
1690281083,40.10,984.95,1003.26,152,29.82,14.83,-77,1
1690281384,38.87,985.05,1003.37,152,29.85,14.37,-77,1
1690281684,40.86,984.91,1003.22,152,29.38,14.73,-77,1
1690281984,41.77,984.76,1003.08,152,28.75,14.50,-75,1
1690282284,40.83,984.80,1003.11,152,29.27,14.61,-76,1
1690282584,41.21,984.92,1003.24,152,28.93,14.45,-78,1
1690282884,41.52,984.84,1003.15,152,28.98,14.61,-75,1
1690283487,39.10,984.89,1003.21,152,29.77,14.39,-76,1
1690283788,37.61,984.89,1003.21,152,30.65,14.57,-74,1
1690284089,36.89,984.76,1003.07,152,30.79,14.39,-75,1
1690284389,36.94,984.82,1003.14,152,30.98,14.58,-77,1
1690284690,36.29,984.79,1003.11,152,31.66,14.91,-75,1
1690284991,33.89,984.74,1003.06,152,31.22,13.46,-77,1
1690285292,34.19,984.84,1003.16,152,31.25,13.63,-76,1
1690285592,34.11,984.72,1003.03,152,31.55,13.85,-75,1
1690285892,33.23,984.69,1003.00,152,31.91,13.76,-72,1
1690286193,32.96,984.62,1002.93,152,31.53,13.31,-76,1
1690286493,35.20,984.83,1003.14,152,31.04,13.89,-71,1
1690286793,34.14,984.42,1002.73,152,31.73,14.02,-74,1
1690287093,34.26,984.32,1002.64,152,31.29,13.69,-75,1
1690287393,34.89,984.18,1002.49,152,30.91,13.64,-74,1
1690287694,35.92,984.14,1002.45,152,29.96,13.25,-77,1
1690287994,36.24,983.99,1002.31,152,29.86,13.30,-74,1
1690288295,34.81,983.85,1002.17,152,31.03,13.71,-74,1
1690288597,34.17,983.89,1002.21,152,31.90,14.19,-76,1
1690288897,33.16,983.84,1002.15,152,31.99,13.80,-75,1
1690289197,31.94,983.84,1002.16,152,32.23,13.43,-76,1
1690289497,33.67,983.87,1002.18,152,31.68,13.77,-75,1
1690289798,34.09,983.83,1002.14,152,31.27,13.60,-75,1
1690290098,33.01,983.78,1002.09,152,31.33,13.16,-77,1
1690290398,35.67,983.80,1002.11,152,30.33,13.47,-75,1
1690290699,35.23,983.74,1002.05,152,30.36,13.30,-74,1
1690290999,34.88,983.80,1002.12,152,30.61,13.37,-77,1
1690291299,35.21,983.88,1002.19,152,30.13,13.10,-75,1
1690291599,36.62,983.95,1002.26,152,29.92,13.51,-75,1
1690291899,35.91,983.99,1002.30,152,29.58,12.91,-74,1
1690292200,33.15,983.96,1002.27,152,31.29,13.19,-73,1
1690292500,34.78,983.94,1002.26,152,30.98,13.65,-75,1
1690292800,36.16,983.96,1002.27,152,30.36,13.71,-74,1
1690293100,37.27,984.05,1002.37,152,29.75,13.63,-76,1
1690293400,36.08,983.89,1002.21,152,30.37,13.68,-78,1
1690293700,36.89,983.85,1002.17,152,29.82,13.54,-76,1
1690294000,37.16,983.79,1002.11,152,29.32,13.21,-75,1
1690294300,36.76,983.74,1002.05,152,29.42,13.13,-76,1
1690294600,37.65,983.71,1002.03,152,29.13,13.24,-77,1
1690294901,39.08,983.73,1002.04,152,29.04,13.73,-77,1
1690295201,37.97,983.59,1001.91,152,28.94,13.20,-78,1
1690295501,37.81,983.54,1001.86,152,28.71,12.93,-78,1
1690295801,38.80,983.45,1001.76,152,28.37,13.03,-77,1
1690296101,38.81,983.40,1001.71,152,28.69,13.31,-77,1
1690296404,38.51,983.45,1001.77,152,28.64,13.15,-76,1
1690296704,39.79,983.51,1001.82,152,28.48,13.51,-77,1
1690297004,40.41,983.47,1001.78,152,28.35,13.63,-77,1
1690297304,40.92,983.47,1001.78,152,28.29,13.77,-77,1
1690297604,41.96,983.53,1001.84,152,27.88,13.79,-77,1
1690297904,42.13,983.36,1001.67,152,27.69,13.68,-77,1
1690298204,43.32,983.26,1001.58,152,27.49,13.93,-77,1
1690298505,44.44,983.22,1001.53,152,27.36,14.21,-76,1
1690298805,44.29,983.24,1001.55,152,27.26,14.07,-76,1
1690299105,45.07,983.24,1001.56,152,27.16,14.24,-76,1
1690299405,46.10,983.17,1001.49,152,26.96,14.41,-76,1
1690299705,47.23,983.14,1001.46,152,26.75,14.60,-76,1
1690300005,48.13,983.09,1001.40,152,26.63,14.78,-77,1
1690300305,48.76,983.07,1001.39,152,26.43,14.80,-76,1
1690300605,49.19,983.00,1001.31,152,26.33,14.84,-76,1
1690300905,48.86,982.93,1001.24,152,26.20,14.62,-77,1
1690301206,49.32,982.85,1001.16,152,26.09,14.66,-76,1
1690301506,49.33,982.75,1001.07,152,25.97,14.56,-77,1
1690301806,50.08,982.68,1000.99,152,26.16,14.96,-77,1
1690302106,52.73,982.59,1000.91,152,26.07,15.68,-76,1
1690302406,52.74,982.53,1000.84,152,25.90,15.53,-76,1
1690302706,51.14,982.44,1000.75,152,26.01,15.15,-75,1
1690303006,53.27,982.37,1000.68,152,25.96,15.74,-76,1
1690303306,55.25,982.28,1000.60,152,25.85,16.21,-76,1
1690303606,55.50,982.18,1000.49,152,25.70,16.14,-77,1
1690303906,59.64,982.15,1000.46,152,25.30,16.90,-76,1
1690304206,57.42,982.27,1000.58,152,25.10,16.12,-76,1
1690304507,56.20,982.34,1000.65,152,24.99,15.68,-77,1
1690304807,56.61,982.34,1000.66,152,24.83,15.64,-77,1
1690305107,56.49,982.44,1000.76,152,24.62,15.42,-76,1
1690305407,56.88,982.49,1000.80,152,24.49,15.40,-78,1
1690305707,58.20,982.55,1000.86,152,24.38,15.65,-76,1
1690306007,58.40,982.58,1000.89,152,24.17,15.51,-77,1
1690306307,62.85,982.62,1000.93,152,23.99,16.49,-75,1
1690306608,62.48,982.67,1000.99,152,23.86,16.28,-75,1
1690306909,67.72,982.68,1000.99,152,23.63,17.33,-76,1
1690307209,69.01,982.72,1001.04,152,23.36,17.37,-76,1
1690307509,70.35,982.82,1001.14,152,22.96,17.29,-77,1
1690307809,73.34,982.89,1001.20,152,22.59,17.60,-76,1
1690308109,72.47,982.92,1001.24,152,22.25,17.08,-78,1
1690308410,76.67,982.94,1001.25,152,21.85,17.59,-77,1
1690308710,76.15,982.88,1001.20,152,21.45,17.09,-76,1
1690309010,79.02,982.96,1001.27,152,21.29,17.52,-76,1
1690309310,82.50,983.14,1001.45,152,20.76,17.69,-77,1
1690309610,83.28,983.38,1001.69,152,20.78,17.86,-77,1
1690309910,84.46,983.40,1001.72,152,20.76,18.06,-75,1
1690310210,85.74,983.46,1001.77,152,20.60,18.14,-78,1
1690310510,87.26,983.48,1001.79,152,20.44,18.27,-77,1
1690310810,89.89,983.39,1001.70,152,20.13,18.43,-76,1
1690311110,89.13,983.40,1001.71,152,20.10,18.27,-77,1
1690311410,91.22,983.52,1001.84,152,19.89,18.43,-79,1
1690311710,92.00,983.60,1001.92,152,19.68,18.36,-76,1
1690312010,93.22,983.66,1001.97,152,19.48,18.37,-77,1
1690312310,95.20,983.63,1001.94,152,19.28,18.51,-76,1
1690312611,96.37,983.64,1001.95,152,19.10,18.52,-77,1
1690312911,97.41,983.59,1001.91,152,18.91,18.51,-78,1
1690313211,98.54,983.65,1001.96,152,18.77,18.55,-77,1
1690313511,99.56,983.74,1002.06,152,18.67,18.61,-76,1
1690313811,100.00,983.76,1002.07,152,18.54,18.55,-76,1
1690314112,100.00,983.90,1002.21,152,18.51,18.52,-76,1
1690314412,100.00,983.93,1002.24,152,18.44,18.45,-75,1
1690314712,100.00,983.92,1002.23,152,18.43,18.44,-77,1
1690315012,100.00,983.92,1002.23,152,18.36,18.37,-76,1
1690315312,100.00,983.85,1002.16,152,18.29,18.30,-76,1
1690315612,100.00,983.74,1002.06,152,18.19,18.20,-77,1
1690315912,100.00,983.71,1002.02,152,18.11,18.12,-76,1
1690316212,100.00,983.82,1002.14,152,18.03,18.04,-78,1
1690316512,100.00,983.90,1002.21,152,17.95,17.96,-77,1
1690316812,100.00,984.02,1002.33,152,17.87,17.88,-77,1
1690317112,100.00,984.05,1002.36,152,17.87,17.88,-75,1
1690317413,100.00,984.12,1002.44,152,17.78,17.79,-75,1
1690317713,100.00,984.17,1002.48,152,17.75,17.76,-76,1
1690318013,100.00,984.09,1002.40,152,17.69,17.70,-76,1
1690318313,100.00,983.86,1002.17,152,17.65,17.66,-75,1
1690318613,100.00,983.92,1002.23,152,17.62,17.63,-78,1
1690318913,100.00,984.02,1002.34,152,17.65,17.66,-77,1
1690319213,100.00,984.03,1002.35,152,17.62,17.63,-77,1
1690319513,100.00,984.06,1002.37,152,17.51,17.52,-75,1
1690319813,100.00,984.05,1002.36,152,17.47,17.48,-77,1
1690320113,100.00,984.01,1002.32,152,17.41,17.42,-77,1
1690320714,100.00,983.98,1002.29,152,17.37,17.38,-75,1
1690321014,100.00,983.77,1002.08,152,17.36,17.37,-76,1
1690321314,100.00,983.59,1001.90,152,17.34,17.35,-76,1
1690321615,100.00,983.62,1001.94,152,17.28,17.29,-75,1
1690321915,100.00,983.61,1001.92,152,17.32,17.33,-76,1
1690322215,100.00,983.63,1001.95,152,17.35,17.36,-76,1
1690322516,100.00,983.76,1002.08,152,17.35,17.36,-77,1
1690322816,100.00,983.91,1002.22,152,17.33,17.34,-77,1
1690323116,100.00,984.09,1002.41,152,17.21,17.22,-76,1
1690323716,100.00,984.00,1002.31,152,17.27,17.28,-75,1
1690324016,100.00,984.04,1002.35,152,17.21,17.22,-76,1
1690324316,100.00,984.04,1002.35,152,17.13,17.14,-76,1
1690324616,100.00,984.06,1002.37,152,17.09,17.10,-76,1
1690324916,100.00,984.21,1002.52,152,17.06,17.07,-75,1
1690325217,100.00,984.18,1002.49,152,17.00,17.01,-76,1
1690325517,100.00,984.25,1002.56,152,17.01,17.02,-75,1
1690325817,100.00,984.37,1002.68,152,16.92,16.93,-77,1
1690326117,100.00,984.33,1002.64,152,16.93,16.94,-75,1
1690326717,100.00,984.37,1002.68,152,17.04,17.05,-75,1
1690327317,100.00,984.29,1002.60,152,17.02,17.03,-76,1
1690327617,100.00,984.29,1002.60,152,17.08,17.09,-76,1
1690327917,100.00,984.39,1002.70,152,17.01,17.02,-76,1
1690328217,100.00,984.36,1002.68,152,16.93,16.94,-74,1
1690328818,100.00,984.50,1002.82,152,16.81,16.82,-76,1
1690329118,100.00,984.63,1002.94,152,16.87,16.88,-77,1
1690329418,100.00,984.41,1002.73,152,17.09,17.10,-75,1
1690329718,100.00,984.37,1002.68,152,17.09,17.10,-75,1
1690330018,100.00,984.41,1002.72,152,17.03,17.04,-75,1
1690330319,100.00,984.54,1002.86,152,17.01,17.02,-75,1
1690330619,100.00,984.61,1002.92,152,17.00,17.01,-75,1
1690330919,100.00,984.58,1002.90,152,16.99,17.00,-76,1
1690331219,100.00,984.47,1002.78,152,16.97,16.98,-78,1
1690331519,100.00,984.54,1002.85,152,16.96,16.97,-76,1
1690331819,100.00,984.72,1003.03,152,16.74,16.75,-75,1
1690332119,100.00,984.68,1003.00,152,16.82,16.83,-76,1
1690332419,100.00,984.82,1003.13,152,16.73,16.74,-76,1
1690332719,100.00,984.70,1003.01,152,16.88,16.89,-75,1
1690333019,100.00,984.81,1003.12,152,16.81,16.82,-75,1
1690333320,100.00,984.71,1003.02,152,16.93,16.94,-76,1
1690333620,100.00,984.76,1003.08,152,16.91,16.92,-74,1
1690333920,100.00,984.76,1003.08,152,16.90,16.91,-75,1
1690334220,100.00,984.82,1003.13,152,16.86,16.87,-76,1
1690334520,100.00,984.77,1003.08,152,16.93,16.94,-75,1
1690334820,100.00,984.85,1003.16,152,16.84,16.85,-74,1
1690335120,100.00,984.94,1003.25,152,16.73,16.74,-75,1
1690335420,100.00,984.91,1003.22,152,16.61,16.62,-75,1
1690335720,100.00,984.90,1003.21,152,16.68,16.69,-74,1
1690336020,100.00,984.90,1003.21,152,16.71,16.72,-75,1
1690336621,100.00,985.09,1003.40,152,16.65,16.66,-75,1
1690336921,100.00,985.08,1003.39,152,16.74,16.75,-75,1
1690337221,100.00,985.20,1003.51,152,16.59,16.60,-74,1
1690337521,100.00,985.14,1003.46,152,16.63,16.64,-76,1
1690337821,100.00,985.16,1003.48,152,16.79,16.80,-75,1
1690338121,100.00,985.20,1003.52,152,16.83,16.84,-75,1
1690338421,100.00,985.25,1003.56,152,16.78,16.79,-77,1
1690338721,100.00,985.50,1003.81,152,16.60,16.61,-76,1
1690339021,100.00,985.66,1003.97,152,16.66,16.67,-76,1
1690339321,100.00,985.67,1003.98,152,16.67,16.68,-75,1
1690339925,100.00,985.62,1003.94,152,16.75,16.76,-75,1
1690340225,100.00,985.69,1004.01,152,16.61,16.62,-74,1
1690340525,100.00,985.72,1004.03,152,16.51,16.52,-75,1
1690340825,100.00,985.72,1004.03,152,16.69,16.70,-76,1
1690341428,100.00,985.61,1003.93,152,16.60,16.61,-76,1
1690341728,100.00,985.62,1003.93,152,16.51,16.52,-76,1
1690342029,100.00,985.70,1004.01,152,16.43,16.44,-76,1
1690342329,100.00,985.81,1004.12,152,16.34,16.35,-75,1
1690342629,100.00,985.97,1004.29,152,16.16,16.17,-75,1
1690342929,100.00,985.99,1004.30,152,16.11,16.12,-75,1
1690343229,100.00,986.08,1004.39,152,16.13,16.14,-77,1
1690343529,100.00,986.06,1004.38,152,16.21,16.22,-75,1
1690344129,100.00,986.38,1004.70,152,16.42,16.43,-75,1
1690344429,100.00,986.57,1004.89,152,16.55,16.56,-77,1
1690344730,100.00,986.41,1004.73,152,16.64,16.65,-75,1
1690345030,100.00,986.45,1004.77,152,16.61,16.62,-76,1
1690345330,100.00,986.51,1004.82,152,16.75,16.76,-75,1
1690345630,100.00,986.51,1004.82,152,16.85,16.86,-75,1
1690345930,100.00,986.50,1004.81,152,16.87,16.88,-75,1
1690346230,100.00,986.59,1004.90,152,16.96,16.97,-76,1
1690346530,100.00,986.60,1004.91,152,17.30,17.31,-76,1
1690346830,100.00,986.55,1004.86,152,17.42,17.43,-77,1
1690347130,100.00,986.63,1004.95,152,17.50,17.51,-76,1
1690347730,100.00,986.78,1005.10,152,17.92,17.93,-76,1
1690348331,99.25,986.68,1004.99,152,18.28,18.18,-77,1
1690348631,97.25,986.62,1004.93,152,18.45,18.02,-76,1
1690349234,96.35,986.59,1004.90,152,18.44,17.86,-76,1
1690349534,97.18,986.57,1004.88,152,18.35,17.91,-77,1
1690349837,97.86,986.45,1004.76,152,18.41,18.08,-75,1
1690350137,96.82,986.56,1004.88,152,18.51,18.01,-76,1
1690350438,97.34,986.57,1004.89,152,18.63,18.21,-77,1
1690350738,94.48,986.58,1004.89,152,18.82,17.93,-78,1
1690351038,93.76,986.68,1004.99,152,19.01,18.00,-78,1
1690351338,92.21,986.62,1004.94,152,19.26,17.98,-78,1
1690351639,91.36,986.62,1004.93,152,19.33,17.90,-76,1
1690351939,90.38,986.56,1004.87,152,19.34,17.74,-79,1
1690352239,89.04,986.52,1004.84,152,19.44,17.60,-77,1
1690352539,89.20,986.57,1004.89,152,19.53,17.72,-77,1
1690352840,86.97,986.63,1004.95,152,19.61,17.40,-78,1
1690353140,85.90,986.77,1005.08,152,19.65,17.24,-76,1
1690353440,84.57,986.86,1005.17,152,19.64,16.98,-77,1
1690353741,85.11,987.00,1005.31,152,19.84,17.28,-77,1
1690354041,83.51,987.02,1005.33,152,20.02,17.16,-76,1
1690354341,82.31,987.01,1005.33,152,20.16,17.06,-78,1
1690354641,81.30,986.95,1005.26,152,20.19,16.90,-78,1
1690354941,80.94,986.86,1005.17,152,20.22,16.86,-76,1
1690355545,80.04,986.93,1005.24,152,20.11,16.58,-77,1
1690355845,78.62,986.98,1005.30,152,20.40,16.58,-79,1
1690356145,76.13,986.93,1005.24,152,20.49,16.16,-79,1
1690356445,75.74,987.03,1005.34,152,20.68,16.26,-76,1
1690356745,74.80,986.89,1005.21,152,21.08,16.45,-75,1
1690357046,72.84,986.86,1005.17,152,21.23,16.18,-78,1
1690357346,73.47,986.86,1005.17,152,21.40,16.48,-79,1
1690357950,69.94,987.03,1005.34,152,21.29,15.60,-76,1
1690358250,66.37,987.03,1005.34,152,21.42,14.91,-74,1
1690358550,67.02,987.07,1005.38,152,21.52,15.16,-76,1
1690358851,67.15,987.03,1005.35,152,21.80,15.45,-79,1
1690359151,68.43,987.14,1005.45,152,22.05,15.99,-78,1
1690359451,65.49,987.26,1005.58,152,22.16,15.41,-78,1
1690359751,65.36,987.23,1005.55,152,22.13,15.35,-78,1
1690360051,64.01,987.28,1005.59,152,22.39,15.27,-78,1
1690360351,61.11,987.29,1005.61,152,22.53,14.68,-76,1
1690360651,62.40,987.20,1005.51,152,21.68,14.20,-75,1
1690360952,61.74,987.24,1005.56,152,22.91,15.20,-76,1
1690361252,60.10,987.26,1005.57,152,23.22,15.07,-77,1
1690361553,60.77,987.42,1005.73,152,23.17,15.19,-76,1
1690361854,57.42,987.36,1005.67,152,23.75,14.86,-76,1
1690362154,60.72,987.39,1005.70,152,23.60,15.59,-77,1
1690362455,61.80,987.41,1005.73,152,24.08,16.32,-78,1
1690362757,58.34,987.51,1005.82,152,23.98,15.32,-78,1
1690363360,58.11,987.42,1005.73,152,23.71,15.01,-76,1
1690363660,58.51,987.48,1005.80,152,23.59,15.00,-77,1
1690363960,59.10,987.53,1005.84,152,23.49,15.06,-77,1
1690364261,58.30,987.48,1005.79,152,23.41,14.78,-77,1
1690364562,60.46,987.45,1005.76,152,23.31,15.25,-77,1
1690364862,62.77,987.46,1005.78,152,23.01,15.55,-76,1
1690365162,62.07,987.46,1005.77,152,22.68,15.06,-78,1
1690365462,63.13,987.43,1005.75,152,22.61,15.26,-77,1
1690365762,63.11,987.43,1005.75,152,22.51,15.16,-76,1
1690366062,63.12,987.32,1005.63,152,22.45,15.11,-77,1
1690366362,61.76,987.38,1005.70,152,22.68,14.98,-79,1
1690366663,59.87,987.40,1005.71,152,22.82,14.63,-76,1
1690366963,59.57,987.41,1005.72,152,22.87,14.60,-77,1
1690367263,59.21,987.43,1005.74,152,22.94,14.57,-78,1
1690367563,56.83,987.32,1005.63,152,23.18,14.17,-79,1
1690367863,56.98,987.33,1005.64,152,23.35,14.36,-76,1
1690368164,55.67,987.36,1005.67,152,23.42,14.07,-78,1
1690368464,56.88,987.32,1005.63,152,23.33,14.32,-79,1
1690368764,57.62,987.29,1005.60,152,23.38,14.56,-76,1
1690369064,58.13,987.22,1005.53,152,23.54,14.85,-79,1
1690369364,56.71,987.30,1005.61,152,23.60,14.52,-78,1
1690369665,57.90,987.32,1005.63,152,23.39,14.65,-79,1
1690369965,59.09,987.31,1005.62,152,23.22,14.81,-75,1
1690370265,58.19,987.25,1005.56,152,23.21,14.56,-76,1
1690370565,56.43,987.28,1005.59,152,23.11,13.99,-77,1
1690370865,56.23,987.25,1005.56,152,23.11,13.94,-76,1
1690371166,60.02,987.31,1005.62,152,23.02,14.86,-77,1
1690371466,64.62,987.27,1005.59,152,22.75,15.76,-78,1
1690371766,64.48,987.32,1005.63,152,22.30,15.30,-78,1
1690372066,66.42,987.29,1005.61,152,21.95,15.43,-78,1
1690372366,66.54,987.36,1005.67,152,21.72,15.23,-76,1
1690372667,67.87,987.35,1005.67,152,21.60,15.43,-79,1
1690372970,69.12,987.32,1005.64,152,21.53,15.65,-77,1
1690373270,69.99,987.24,1005.55,152,21.24,15.56,-77,1
1690373570,72.27,987.21,1005.53,152,20.98,15.82,-75,1
1690373870,72.89,987.17,1005.49,152,20.88,15.85,-77,1
1690374170,75.68,987.16,1005.47,152,20.71,16.28,-75,1
1690374470,74.79,987.22,1005.54,152,20.57,15.96,-75,1
1690374770,75.00,987.24,1005.56,152,20.47,15.90,-75,1
1690375071,74.57,987.37,1005.69,152,20.42,15.77,-77,1
1690375371,75.77,987.46,1005.78,152,20.35,15.95,-74,1
1690375672,76.60,987.52,1005.84,152,20.18,15.95,-76,1
1690375972,78.24,987.50,1005.82,152,19.88,15.99,-75,1
1690376272,79.73,987.50,1005.81,152,19.60,16.02,-76,1
1690376572,81.67,987.59,1005.90,152,19.44,16.24,-77,1
1690376872,84.55,987.59,1005.90,152,19.35,16.70,-76,1
1690377173,89.68,987.64,1005.95,152,19.22,17.50,-76,1
1690377473,94.37,987.69,1006.00,152,19.12,18.21,-73,1
1690377773,91.02,987.75,1006.07,152,19.00,17.52,-76,1
1690378074,92.38,987.81,1006.13,152,18.84,17.59,-75,1
1690378374,94.50,987.79,1006.10,152,18.71,17.82,-75,1
1690378674,100.00,987.75,1006.06,152,18.52,18.53,-74,1
1690378974,100.00,987.76,1006.08,152,18.29,18.30,-76,1
1690379274,100.00,987.80,1006.12,152,18.43,18.44,-75,1
1690379574,100.00,987.77,1006.08,152,18.41,18.42,-75,1
1690379874,100.00,987.80,1006.11,152,18.29,18.30,-75,1
1690380174,100.00,987.85,1006.16,152,18.23,18.24,-76,1
1690380474,100.00,987.89,1006.20,152,18.16,18.17,-75,1
1690380774,100.00,987.91,1006.23,152,18.10,18.11,-76,1
1690381074,100.00,987.92,1006.23,152,18.03,18.04,-76,1
1690381375,100.00,987.88,1006.20,152,17.95,17.96,-74,1
1690381675,100.00,987.89,1006.21,152,17.90,17.91,-75,1
1690381975,100.00,987.91,1006.22,152,17.81,17.82,-75,1
1690382275,100.00,987.92,1006.23,152,17.77,17.78,-75,1
1690382575,100.00,987.92,1006.23,152,17.87,17.88,-75,1
1690382875,100.00,987.83,1006.15,152,17.95,17.96,-75,1
1690383175,100.00,987.87,1006.18,152,17.82,17.83,-74,1
1690383475,100.00,988.03,1006.34,152,17.68,17.69,-76,1
1690383775,100.00,988.11,1006.42,152,17.53,17.54,-76,1
1690384075,100.00,988.18,1006.50,152,17.46,17.47,-76,1
1690384376,100.00,988.28,1006.60,152,17.42,17.43,-76,1
1690384676,100.00,988.29,1006.61,152,17.34,17.35,-75,1
1690384976,100.00,988.31,1006.62,152,17.23,17.24,-75,1
1690385276,100.00,988.33,1006.64,152,17.20,17.21,-76,1
1690385576,100.00,988.45,1006.76,152,17.18,17.19,-76,1
1690385877,100.00,988.52,1006.83,152,17.09,17.10,-77,1
1690386177,100.00,988.68,1006.99,152,17.04,17.05,-76,1
1690386477,100.00,988.71,1007.02,152,16.93,16.94,-77,1
1690386777,100.00,988.76,1007.08,152,16.85,16.86,-77,1
1690387077,100.00,988.81,1007.13,152,16.71,16.72,-76,1
1690387377,100.00,988.75,1007.07,152,16.69,16.70,-76,1
1690387677,100.00,988.70,1007.01,152,16.76,16.77,-76,1
1690387977,100.00,988.68,1006.99,152,16.82,16.83,-76,1
1690388278,100.00,988.72,1007.03,152,16.80,16.81,-75,1
1690388578,100.00,988.78,1007.10,152,16.73,16.74,-74,1
1690388878,100.00,988.90,1007.21,152,16.67,16.68,-75,1
1690389178,100.00,988.92,1007.23,152,16.50,16.51,-75,1
1690389478,100.00,988.94,1007.25,152,16.56,16.57,-75,1
1690389778,100.00,989.01,1007.32,152,16.34,16.35,-77,1
1690390079,100.00,988.99,1007.30,152,16.47,16.48,-75,1
1690390379,100.00,988.96,1007.27,152,16.34,16.35,-74,1
1690390679,100.00,988.95,1007.26,152,16.20,16.21,-76,1
1690390979,100.00,989.02,1007.34,152,16.13,16.14,-75,1
1690391279,100.00,989.11,1007.42,152,16.00,16.01,-74,1
1690391581,100.00,989.10,1007.41,152,15.86,15.87,-77,1
1690391881,100.00,989.12,1007.44,152,15.77,15.78,-75,1
1690392183,100.00,989.03,1007.34,152,15.65,15.66,-75,1
1690392484,100.00,989.09,1007.40,152,15.52,15.53,-76,1
1690392784,100.00,989.12,1007.44,152,15.41,15.42,-76,1
1690393084,100.00,989.21,1007.52,152,15.36,15.37,-77,1
1690393384,100.00,989.19,1007.51,152,15.25,15.26,-74,1
1690393684,100.00,989.24,1007.55,152,15.09,15.10,-75,1
1690393984,100.00,989.30,1007.61,152,15.01,15.02,-74,1
1690394285,100.00,989.37,1007.68,152,14.89,14.90,-74,1
1690394885,100.00,989.39,1007.70,152,14.69,14.70,-76,1
1690395185,100.00,989.41,1007.72,152,14.57,14.58,-77,1
1690395485,100.00,989.41,1007.72,152,14.45,14.46,-75,1
1690395785,100.00,989.36,1007.68,152,14.32,14.33,-76,1
1690396085,100.00,989.43,1007.75,152,14.25,14.26,-75,1
1690396385,100.00,989.45,1007.76,152,14.22,14.23,-77,1
1690396685,100.00,989.51,1007.82,152,14.19,14.20,-75,1
1690396985,100.00,989.54,1007.85,152,14.10,14.11,-76,1
1690397286,100.00,989.55,1007.87,152,13.98,13.99,-77,1
1690397586,100.00,989.55,1007.87,152,13.95,13.96,-76,1
1690397886,100.00,989.58,1007.90,152,13.95,13.96,-76,1
1690398186,100.00,989.61,1007.92,152,13.90,13.91,-77,1
1690398486,100.00,989.54,1007.85,152,13.88,13.89,-76,1
1690398786,100.00,989.55,1007.86,152,13.92,13.93,-76,1
1690399086,100.00,989.57,1007.88,152,13.86,13.87,-74,1
1690399386,100.00,989.55,1007.87,152,13.85,13.86,-78,1
1690399686,100.00,989.55,1007.86,152,13.84,13.85,-77,1
1690399986,100.00,989.57,1007.89,152,13.86,13.87,-78,1
1690400286,100.00,989.61,1007.93,152,13.87,13.88,-77,1
1690400587,100.00,989.59,1007.90,152,13.85,13.86,-77,1
1690400887,100.00,989.65,1007.97,152,13.78,13.79,-75,1
1690401187,100.00,989.80,1008.11,152,13.87,13.88,-77,1
1690401487,100.00,989.88,1008.20,152,13.85,13.86,-76,1
1690401787,100.00,989.83,1008.14,152,13.84,13.85,-76,1
1690402087,100.00,989.86,1008.17,152,13.82,13.83,-76,1
1690402387,100.00,989.93,1008.25,152,13.85,13.86,-74,1
1690402687,100.00,989.93,1008.24,152,13.82,13.83,-77,1
1690402987,100.00,989.89,1008.20,152,13.81,13.82,-77,1
1690403287,100.00,989.88,1008.20,152,13.82,13.83,-74,1
1690403587,100.00,989.94,1008.26,152,13.78,13.79,-77,1
1690403887,100.00,989.88,1008.19,152,13.76,13.77,-75,1
1690404187,100.00,989.90,1008.21,152,13.77,13.78,-76,1
1690404488,100.00,990.00,1008.32,152,13.79,13.80,-76,1
1690404788,100.00,990.03,1008.34,152,13.78,13.79,-76,1
1690405088,100.00,990.03,1008.34,152,13.76,13.77,-77,1
1690405688,100.00,990.27,1008.58,152,13.84,13.85,-75,1
1690405988,100.00,990.37,1008.69,152,13.83,13.84,-75,1
1690406288,100.00,990.41,1008.73,152,13.85,13.86,-75,1
1690406588,100.00,990.41,1008.72,152,13.86,13.87,-75,1
1690407188,100.00,990.45,1008.76,152,13.77,13.78,-77,1
1690407488,100.00,990.47,1008.78,152,13.73,13.74,-75,1
1690407789,100.00,990.46,1008.77,152,13.73,13.74,-75,1
1690408089,100.00,990.42,1008.73,152,13.71,13.72,-75,1
1690408689,100.00,990.52,1008.83,152,13.69,13.70,-75,1
1690408989,100.00,990.48,1008.79,152,13.63,13.64,-75,1
1690409589,100.00,990.51,1008.82,152,13.59,13.60,-75,1
1690409889,100.00,990.52,1008.84,152,13.56,13.57,-75,1
1690410189,100.00,990.49,1008.81,152,13.54,13.55,-77,1
1690410490,100.00,990.51,1008.83,152,13.49,13.50,-76,1
1690410790,100.00,990.45,1008.77,152,13.50,13.51,-74,1
1690411090,100.00,990.47,1008.79,152,13.49,13.50,-74,1
1690411391,100.00,990.52,1008.83,152,13.48,13.49,-76,1
1690411691,100.00,990.56,1008.87,152,13.50,13.51,-76,1
1690411991,100.00,990.52,1008.84,152,13.47,13.48,-74,1
1690412291,100.00,990.59,1008.90,152,13.46,13.47,-77,1
1690412591,100.00,990.58,1008.89,152,13.51,13.52,-74,1
1690412891,100.00,990.59,1008.91,152,13.49,13.50,-74,1
1690413191,100.00,990.54,1008.86,152,13.49,13.50,-74,1
1690413491,100.00,990.62,1008.93,152,13.49,13.50,-77,1
1690413791,100.00,990.57,1008.88,152,13.49,13.50,-75,1
1690414391,100.00,990.53,1008.84,152,13.47,13.48,-74,1
1690414691,100.00,990.44,1008.76,152,13.44,13.45,-75,1
1690414991,100.00,990.46,1008.77,152,13.45,13.46,-78,1
1690415592,100.00,990.59,1008.90,152,13.46,13.47,-77,1
1690415892,100.00,990.60,1008.92,152,13.42,13.43,-77,1
1690416192,100.00,990.68,1009.00,152,13.43,13.44,-78,1
1690416492,100.00,990.75,1009.06,152,13.40,13.41,-77,1
1690416792,100.00,990.82,1009.14,152,13.40,13.41,-77,1
1690417092,100.00,990.75,1009.06,152,13.37,13.38,-76,1
1690417392,100.00,990.71,1009.02,152,13.32,13.33,-72,1
1690417692,100.00,990.78,1009.09,152,13.31,13.32,-73,1
1690418292,100.00,990.71,1009.02,152,13.26,13.27,-76,1
1690418593,100.00,990.63,1008.95,152,13.20,13.21,-75,1
1690418893,100.00,990.59,1008.90,152,13.12,13.13,-73,1
1690419193,100.00,990.60,1008.91,152,13.03,13.04,-75,1
1690419493,100.00,990.68,1008.99,152,12.97,12.98,-76,1
1690419793,100.00,990.82,1009.14,152,12.91,12.92,-76,1
1690420093,100.00,990.86,1009.17,152,12.81,12.82,-76,1
1690420393,100.00,990.83,1009.15,152,12.81,12.82,-75,1
1690420693,100.00,990.85,1009.16,152,12.75,12.76,-75,1
1690420993,100.00,990.88,1009.20,152,12.80,12.81,-75,1
1690421293,100.00,990.92,1009.23,152,12.70,12.71,-76,1
1690421593,100.00,991.00,1009.31,152,12.70,12.71,-75,1
1690421894,100.00,991.05,1009.36,152,12.66,12.67,-77,1
1690422194,100.00,991.10,1009.41,152,12.60,12.61,-79,1
1690422494,100.00,991.09,1009.40,152,12.59,12.60,-74,1
1690422794,100.00,991.28,1009.60,152,12.60,12.61,-76,1
1690423094,100.00,991.35,1009.66,152,12.60,12.61,-77,1
1690423394,100.00,991.37,1009.68,152,12.63,12.64,-76,1
1690423694,100.00,991.41,1009.72,152,12.65,12.66,-77,1
1690423994,100.00,991.41,1009.72,152,12.61,12.62,-77,1
1690424294,100.00,991.41,1009.73,152,12.60,12.61,-77,1
1690424594,100.00,991.43,1009.75,152,12.60,12.61,-75,1
1690424895,100.00,991.52,1009.84,152,12.58,12.59,-76,1
1690425495,100.00,991.58,1009.89,152,12.56,12.57,-75,1
1690425795,100.00,991.56,1009.87,152,12.50,12.51,-78,1
1690426095,100.00,991.60,1009.92,152,12.45,12.46,-78,1
1690426395,100.00,991.58,1009.90,152,12.39,12.40,-77,1
1690426695,100.00,991.58,1009.90,152,12.32,12.33,-77,1
1690427295,100.00,991.61,1009.93,152,12.25,12.26,-76,1
1690427595,100.00,991.63,1009.94,152,12.19,12.20,-76,1
1690427896,100.00,991.64,1009.96,152,12.17,12.18,-76,1
1690428196,100.00,991.71,1010.03,152,12.18,12.19,-77,1
1690428496,100.00,991.63,1009.95,152,12.17,12.18,-78,1
1690428796,100.00,991.66,1009.97,152,12.18,12.19,-78,1
1690429096,100.00,991.71,1010.03,152,12.20,12.21,-77,1
1690429696,100.00,991.85,1010.17,152,12.28,12.29,-77,1
1690429996,100.00,991.84,1010.15,152,12.26,12.27,-77,1
1690430296,100.00,991.82,1010.13,152,12.33,12.34,-77,1
1690430596,100.00,991.89,1010.20,152,12.35,12.36,-76,1
1690430896,100.00,991.89,1010.20,152,12.34,12.35,-75,1
1690431196,100.00,991.95,1010.27,152,12.38,12.39,-78,1
1690431497,100.00,992.01,1010.32,152,12.40,12.41,-78,1
1690432097,100.00,992.05,1010.36,152,12.44,12.45,-76,1
1690432700,100.00,992.09,1010.40,152,12.40,12.41,-77,1
1690433000,100.00,992.09,1010.40,152,12.37,12.38,-76,1
1690433300,100.00,992.09,1010.40,152,12.35,12.36,-76,1
1690433600,100.00,992.09,1010.40,152,12.32,12.33,-74,1
1690433900,100.00,992.15,1010.46,152,12.31,12.32,-77,1
1690434201,100.00,992.19,1010.51,152,12.38,12.39,-78,1
1690434501,100.00,992.23,1010.54,152,12.46,12.47,-76,1
1690434801,100.00,992.25,1010.56,152,12.57,12.58,-78,1
1690435401,100.00,992.17,1010.48,152,12.89,12.90,-76,1
1690435701,100.00,992.22,1010.54,152,13.02,13.03,-74,1
1690436301,100.00,992.34,1010.65,152,13.43,13.44,-74,1
1690436601,100.00,992.32,1010.63,152,13.69,13.70,-76,1
1690436902,100.00,992.29,1010.60,152,14.14,14.15,-75,1
1690437202,100.00,992.31,1010.62,152,14.59,14.60,-73,1
1690437502,97.72,992.32,1010.64,152,14.91,14.57,-74,1
1690437802,97.39,992.34,1010.65,152,15.22,14.82,-75,1
1690438102,96.75,992.33,1010.65,152,15.38,14.88,-75,1
1690438402,95.61,992.38,1010.69,152,15.33,14.65,-74,1
1690438703,95.27,992.37,1010.68,152,15.26,14.52,-77,1
1690439003,94.28,992.45,1010.77,152,15.22,14.32,-74,1
1690439303,95.93,992.49,1010.80,152,15.15,14.52,-74,1
1690439603,95.67,992.42,1010.73,152,15.26,14.59,-75,1
1690439903,94.04,992.41,1010.72,152,15.24,14.30,-77,1
1690440204,93.14,992.42,1010.74,152,15.44,14.35,-76,1
1690440504,89.63,992.43,1010.74,152,15.41,13.73,-76,1
1690440804,90.23,992.40,1010.71,152,15.62,14.04,-74,1
1690441104,86.37,992.47,1010.79,152,15.92,13.66,-77,1
1690441404,83.07,992.51,1010.83,152,16.33,13.46,-76,1
1690441704,83.47,992.52,1010.83,152,16.65,13.85,-74,1
1690442004,80.37,992.60,1010.92,152,16.71,13.33,-77,1
1690442306,75.79,992.62,1010.94,152,16.64,12.36,-76,1
1690442606,80.01,992.59,1010.91,152,16.70,13.25,-78,1
1690442906,77.87,992.62,1010.93,152,16.76,12.89,-76,1
1690443206,78.55,992.77,1011.09,152,17.02,13.28,-75,1
1690443506,76.85,992.85,1011.16,152,17.13,13.05,-76,1
1690443807,75.73,992.84,1011.15,152,17.01,12.71,-74,1
1690444107,72.79,992.89,1011.20,152,16.78,11.88,-74,1
1690444407,73.58,992.86,1011.18,152,16.67,11.94,-76,1
1690444707,72.55,992.75,1011.07,152,16.66,11.72,-75,1
1690445007,73.99,992.91,1011.22,152,16.76,12.11,-77,1
1690445307,74.85,992.94,1011.26,152,16.93,12.45,-75,1
1690445607,73.60,992.96,1011.27,152,17.03,12.29,-77,1
1690445907,72.90,992.94,1011.25,152,17.10,12.22,-80,1
1690446208,71.50,992.96,1011.27,152,17.17,11.99,-77,1
1690446508,73.17,992.98,1011.29,152,17.39,12.55,-76,1
1690446808,71.52,992.97,1011.28,152,17.63,12.44,-76,1
1690447108,68.71,992.94,1011.25,152,17.90,12.08,-75,1
1690447409,66.54,992.88,1011.20,152,18.12,11.81,-77,1
1690447709,65.95,992.96,1011.28,152,18.25,11.80,-77,1
1690448009,66.83,993.01,1011.32,152,18.01,11.77,-74,1
1690448309,68.14,993.09,1011.40,152,17.64,11.71,-78,1
1690448609,68.49,993.05,1011.36,152,17.40,11.56,-77,1
1690448909,70.17,993.04,1011.36,152,17.40,11.92,-79,1
1690449209,70.08,993.08,1011.39,152,17.36,11.87,-77,1
1690449510,71.14,993.06,1011.37,152,17.30,12.04,-75,1
1690449810,72.29,993.00,1011.31,152,17.40,12.38,-76,1
1690450110,70.32,993.05,1011.37,152,17.55,12.10,-76,1
1690450413,69.57,993.11,1011.42,152,17.45,11.84,-77,1
1690450713,68.67,993.07,1011.38,152,17.38,11.58,-80,1
1690451013,69.76,993.11,1011.42,152,17.62,12.05,-78,1
1690451313,68.01,993.08,1011.40,152,17.90,11.93,-76,1
1690451613,65.97,993.07,1011.39,152,18.12,11.68,-76,1
1690451914,65.39,993.13,1011.44,152,18.07,11.50,-75,1
1690452214,62.74,993.08,1011.40,152,18.21,11.00,-79,1
1690452514,59.12,992.95,1011.26,152,18.91,10.77,-77,1
1690452814,57.26,992.87,1011.18,152,19.30,10.66,-77,1
1690453114,57.91,992.98,1011.29,152,19.08,10.62,-76,1
1690453414,58.83,993.00,1011.31,152,18.62,10.43,-77,1
1690453714,61.33,993.02,1011.33,152,18.53,10.96,-76,1
1690454014,60.06,992.95,1011.26,152,19.25,11.33,-76,1
1690454314,55.86,992.88,1011.20,152,20.00,10.94,-76,1
1690454615,56.38,992.90,1011.21,152,20.49,11.53,-79,1
1690454915,51.85,992.84,1011.15,152,20.85,10.61,-75,1
1690455518,53.82,992.80,1011.12,152,19.61,10.02,-76,1
1690455818,53.04,992.89,1011.20,152,19.58,9.77,-78,1
1690456118,54.89,992.86,1011.18,152,19.30,10.02,-76,1
1690456419,55.94,992.88,1011.19,152,19.47,10.46,-78,1
1690456720,53.52,992.76,1011.07,152,20.66,10.91,-78,1
1690457020,52.27,992.59,1010.90,152,21.92,11.71,-75,1
1690457320,49.83,992.60,1010.91,152,22.16,11.21,-75,1
1690457622,51.83,992.73,1011.04,152,21.07,10.80,-76,1
1690457922,49.78,992.67,1010.98,152,21.03,10.16,-77,1
1690458222,46.70,992.58,1010.89,152,21.64,9.76,-77,1
1690458522,46.75,992.41,1010.72,152,22.60,10.66,-73,1
1690458823,46.47,992.38,1010.69,152,23.25,11.16,-77,1
1690459123,47.65,992.35,1010.67,152,23.04,11.35,-75,1
1690459423,41.58,992.35,1010.66,152,24.00,10.17,-76,1
1690459723,42.48,992.39,1010.70,152,23.60,10.13,-76,1
1690460024,42.09,992.35,1010.67,152,24.33,10.65,-76,1
1690460324,42.44,992.38,1010.69,152,24.09,10.56,-78,1
1690460625,41.40,992.57,1010.88,152,23.66,9.80,-76,1
1690460925,43.57,992.44,1010.75,152,23.53,10.44,-75,1
1690461225,44.19,992.32,1010.64,152,23.53,10.66,-78,1
1690461526,42.15,992.60,1010.91,152,23.93,10.31,-73,1
1690461826,39.89,992.42,1010.74,152,24.33,9.84,-77,1
1690462126,39.74,992.39,1010.70,152,24.34,9.80,-76,1
1690462426,40.54,992.28,1010.59,152,24.32,10.07,-78,1
1690462727,42.57,992.32,1010.64,152,23.66,10.22,-77,1
1690463027,43.32,992.30,1010.61,152,22.85,9.74,-77,1
1690463327,45.72,992.37,1010.68,152,22.37,10.11,-73,1
1690463930,48.37,992.38,1010.69,152,21.75,10.39,-77,1
1690464231,49.06,992.43,1010.75,152,21.25,10.15,-77,1
1690464531,50.66,992.38,1010.69,152,20.97,10.37,-75,1
1690464831,52.24,992.40,1010.71,152,20.94,10.80,-76,1
1690465131,50.92,992.45,1010.76,152,20.91,10.39,-75,1
1690465431,53.57,992.60,1010.91,152,20.73,10.99,-75,1
1690465731,64.33,992.54,1010.85,152,19.30,12.42,-75,1
1690466031,70.15,992.51,1010.82,152,18.40,12.88,-74,1
1690466331,75.57,992.50,1010.81,152,18.29,13.91,-75,1
1690466631,80.18,992.47,1010.79,152,18.68,15.21,-73,1
1690466931,72.48,992.47,1010.78,152,19.37,14.31,-76,1
1690467232,66.05,992.41,1010.72,152,20.14,13.62,-76,1
1690467532,59.35,992.42,1010.73,152,20.63,12.44,-74,1
1690467832,53.35,992.50,1010.81,152,21.05,11.22,-77,1
1690468132,55.40,992.52,1010.83,152,20.92,11.67,-76,1
1690468432,52.63,992.60,1010.92,152,20.86,10.84,-76,1
1690468732,52.12,992.67,1010.99,152,20.77,10.61,-76,1
1690469032,49.00,992.71,1011.02,152,20.83,9.74,-76,1
1690469332,48.58,992.65,1010.97,152,20.75,9.54,-76,1
1690469632,50.73,992.61,1010.92,152,20.74,10.18,-74,1
1690470232,50.17,992.57,1010.89,152,20.86,10.12,-76,1
1690470532,50.65,992.57,1010.89,152,21.00,10.39,-76,1
1690470833,49.59,992.54,1010.86,152,21.04,10.11,-76,1
1690471133,49.32,992.53,1010.84,152,21.11,10.10,-73,1
1690471433,50.40,992.48,1010.79,152,21.07,10.38,-75,1
1690471733,48.57,992.44,1010.75,152,21.41,10.14,-75,1
1690472033,49.80,992.45,1010.76,152,21.01,10.15,-74,1
1690472333,49.30,992.45,1010.76,152,21.13,10.11,-77,1
1690472633,50.17,992.40,1010.71,152,21.12,10.36,-75,1
1690472933,50.17,992.33,1010.64,152,21.09,10.33,-76,1
1690473233,49.37,992.29,1010.60,152,21.36,10.34,-76,1
1690473533,49.29,992.35,1010.67,152,21.36,10.32,-77,1
1690473833,48.13,992.36,1010.67,152,21.34,9.94,-75,1
1690474133,48.24,992.34,1010.66,152,21.21,9.86,-75,1
1690474434,48.75,992.38,1010.69,152,21.02,9.84,-75,1
1690474734,48.67,992.34,1010.66,152,20.91,9.71,-76,1
1690475034,49.46,992.40,1010.71,152,20.99,10.03,-75,1
1690475334,50.83,992.40,1010.71,152,21.07,10.51,-76,1
1690475634,50.11,992.38,1010.69,152,21.21,10.43,-76,1
1690475934,48.34,992.39,1010.71,152,21.19,9.87,-76,1
1690476234,49.16,992.37,1010.68,152,20.95,9.90,-76,1
1690476534,50.21,992.41,1010.72,152,21.04,10.30,-75,1
1690476834,49.84,992.42,1010.73,152,21.01,10.16,-76,1
1690477134,52.44,992.44,1010.75,152,20.75,10.68,-75,1
1690477434,53.20,992.43,1010.75,152,20.55,10.71,-76,1
1690477738,54.21,992.43,1010.75,152,20.58,11.02,-75,1
1690478038,54.13,992.43,1010.74,152,20.31,10.75,-75,1
1690478338,55.05,992.45,1010.76,152,20.29,10.99,-74,1
1690478638,56.59,992.45,1010.76,152,19.98,11.11,-75,1
1690478938,56.26,992.44,1010.75,152,19.78,10.84,-75,1
1690479238,57.55,992.44,1010.76,152,19.57,10.98,-76,1
1690479538,59.05,992.51,1010.82,152,19.44,11.25,-74,1
1690479838,61.46,992.53,1010.84,152,19.28,11.71,-75,1
1690480138,59.48,992.56,1010.87,152,19.18,11.11,-75,1
1690480438,60.23,992.56,1010.87,152,18.96,11.10,-75,1
1690480738,61.72,992.56,1010.88,152,18.62,11.14,-74,1
1690481039,67.37,992.55,1010.86,152,18.38,12.24,-74,1
1690481339,71.49,992.61,1010.93,152,18.08,12.86,-74,1
1690481639,74.01,992.61,1010.92,152,17.82,13.14,-74,1
1690481939,72.83,992.56,1010.87,152,17.54,12.63,-75,1
1690482239,74.02,992.58,1010.90,152,17.22,12.56,-75,1
1690482539,78.42,992.64,1010.95,152,16.95,13.19,-75,1
1690482839,77.10,992.71,1011.02,152,16.75,12.73,-75,1
1690483139,79.14,992.76,1011.07,152,16.58,12.96,-74,1
1690483439,81.24,992.75,1011.06,152,16.37,13.16,-75,1
1690483739,84.67,992.76,1011.07,152,16.00,13.43,-75,1
1690484039,80.94,992.76,1011.08,152,16.06,12.80,-74,1
1690484340,84.60,992.77,1011.08,152,15.74,13.17,-74,1
1690484640,86.23,992.90,1011.21,152,15.52,13.24,-74,1
1690484940,84.70,992.88,1011.19,152,15.39,12.84,-74,1
1690485240,84.34,992.87,1011.18,152,15.32,12.71,-74,1
1690485540,85.96,992.88,1011.19,152,15.13,12.81,-73,1
1690485840,87.16,992.91,1011.23,152,14.91,12.81,-74,1
1690486140,91.89,992.88,1011.19,152,14.69,13.40,-75,1
1690486440,92.23,992.90,1011.21,152,14.57,13.34,-74,1
1690486740,90.54,992.91,1011.22,152,14.44,12.92,-74,1
1690487040,89.85,992.97,1011.28,152,14.35,12.72,-75,1
1690487340,88.15,992.98,1011.30,152,14.31,12.39,-74,1
1690487641,89.53,992.93,1011.25,152,14.24,12.55,-75,1
1690487941,91.92,992.98,1011.29,152,13.99,12.71,-74,1
1690488241,94.07,993.00,1011.31,152,13.83,12.90,-73,1
1690488541,92.57,992.98,1011.29,152,13.79,12.62,-74,1
1690488841,94.16,993.05,1011.37,152,13.66,12.75,-74,1
1690489141,92.39,993.06,1011.37,152,13.65,12.45,-73,1
1690489441,91.66,993.08,1011.39,152,13.54,12.22,-75,1
1690489741,94.53,993.13,1011.44,152,13.33,12.48,-73,1
1690490041,97.36,993.05,1011.36,152,12.95,12.55,-73,1
1690490342,97.42,993.07,1011.38,152,12.96,12.57,-73,1
1690490642,98.64,993.05,1011.36,152,12.94,12.74,-74,1
1690490942,96.33,993.09,1011.40,152,12.99,12.43,-75,1
1690491242,94.13,993.08,1011.39,152,12.97,12.06,-74,1
1690491542,96.17,993.12,1011.43,152,12.98,12.40,-74,1
1690491842,96.16,993.10,1011.41,152,12.82,12.23,-73,1
1690492142,98.80,993.05,1011.37,152,12.61,12.44,-74,1
1690492442,98.55,993.10,1011.42,152,12.54,12.33,-74,1
1690492742,96.95,993.21,1011.53,152,12.46,12.00,-73,1
1690493042,98.45,993.24,1011.55,152,12.38,12.15,-74,1
1690493342,98.10,993.16,1011.48,152,12.32,12.04,-74,1
1690493642,99.59,993.18,1011.49,152,12.24,12.19,-74,1
1690494246,97.03,993.17,1011.48,152,12.29,11.84,-74,1
1690494546,96.00,993.20,1011.51,152,12.17,11.56,-73,1
1690494846,100.00,993.13,1011.44,152,12.05,12.06,-74,1
1690495146,99.60,993.15,1011.47,152,11.94,11.89,-75,1
1690495446,100.00,993.14,1011.45,152,11.83,11.84,-74,1
1690495746,100.00,993.18,1011.50,152,11.60,11.61,-74,1
1690496046,100.00,993.20,1011.51,152,11.53,11.54,-74,1
1690496346,100.00,993.18,1011.50,152,11.47,11.48,-74,1
1690496647,100.00,993.18,1011.50,152,11.42,11.43,-74,1
1690496947,100.00,993.21,1011.53,152,11.38,11.39,-74,1
1690497247,100.00,993.20,1011.51,152,11.32,11.33,-74,1
1690497547,100.00,993.18,1011.49,152,11.15,11.16,-73,1
1690497847,100.00,993.16,1011.47,152,11.15,11.16,-75,1
1690498147,100.00,993.14,1011.46,152,11.20,11.21,-74,1
1690498447,100.00,993.15,1011.46,152,11.27,11.28,-73,1
1690498747,100.00,993.15,1011.46,152,11.20,11.21,-73,1
1690499047,100.00,993.13,1011.44,152,11.00,11.01,-73,1
1690499347,100.00,993.09,1011.40,152,10.95,10.96,-74,1
1690499647,100.00,993.10,1011.41,152,10.81,10.82,-73,1
1690499948,100.00,993.13,1011.44,152,10.76,10.77,-73,1
1690500248,100.00,993.10,1011.42,152,10.62,10.63,-74,1
1690500848,100.00,993.13,1011.44,152,10.44,10.45,-73,1
1690501148,100.00,993.14,1011.45,152,10.47,10.48,-74,1
1690501748,100.00,993.04,1011.36,152,10.49,10.50,-74,1
1690502048,100.00,993.05,1011.36,152,10.53,10.54,-74,1
1690502348,100.00,993.00,1011.31,152,10.49,10.50,-74,1
1690502649,100.00,993.02,1011.34,152,10.41,10.42,-74,1
1690502949,100.00,992.97,1011.28,152,10.24,10.25,-74,1
1690503249,100.00,992.96,1011.27,152,10.32,10.33,-74,1
1690503549,100.00,992.96,1011.27,152,10.31,10.32,-74,1
1690503849,100.00,992.90,1011.22,152,10.38,10.39,-74,1
1690504149,100.00,992.85,1011.16,152,10.42,10.43,-75,1
1690504449,100.00,992.83,1011.14,152,10.36,10.37,-73,1
1690504749,100.00,992.80,1011.12,152,10.23,10.24,-74,1
1690505050,100.00,992.78,1011.09,152,10.09,10.10,-74,1
1690505350,100.00,992.80,1011.11,152,10.11,10.12,-74,1
1690505650,100.00,992.76,1011.07,152,10.08,10.09,-74,1
1690505950,100.00,992.73,1011.05,152,10.01,10.02,-74,1
1690506250,100.00,992.74,1011.05,152,10.08,10.09,-74,1
1690506550,100.00,992.76,1011.07,152,10.10,10.11,-74,1
1690506850,100.00,992.74,1011.05,152,10.10,10.11,-74,1
1690507150,100.00,992.74,1011.06,152,10.07,10.08,-75,1
1690507450,100.00,992.75,1011.06,152,10.04,10.05,-73,1
1690507750,100.00,992.71,1011.02,152,9.92,9.93,-73,1
1690508051,100.00,992.77,1011.08,152,9.83,9.84,-73,1
1690508351,100.00,992.64,1010.95,152,9.86,9.87,-74,1
1690508651,100.00,992.70,1011.01,152,9.95,9.96,-73,1
1690509251,100.00,992.69,1011.00,152,9.90,9.91,-73,1
1690509551,100.00,992.73,1011.04,152,9.89,9.90,-74,1
1690509851,100.00,992.71,1011.02,152,9.85,9.86,-73,1
1690510151,100.00,992.74,1011.05,152,9.88,9.89,-73,1
1690510451,100.00,992.73,1011.04,152,9.74,9.75,-74,1
1690510751,100.00,992.70,1011.01,152,9.83,9.84,-74,1
1690511051,100.00,992.65,1010.96,152,9.83,9.84,-74,1
1690511352,100.00,992.64,1010.95,152,9.84,9.85,-73,1
1690511652,100.00,992.70,1011.01,152,9.82,9.83,-74,1
1690511952,100.00,992.66,1010.97,152,9.83,9.84,-74,1
1690512252,100.00,992.68,1010.99,152,9.86,9.87,-75,1
1690512552,100.00,992.72,1011.03,152,9.85,9.86,-74,1
1690512852,100.00,992.73,1011.05,152,9.89,9.90,-74,1
1690513152,100.00,992.63,1010.94,152,9.84,9.85,-74,1
1690513453,100.00,992.52,1010.83,152,9.87,9.88,-74,1
1690513753,100.00,992.55,1010.86,152,9.90,9.91,-74,1
1690514053,100.00,992.47,1010.78,152,10.00,10.01,-73,1
1690514353,100.00,992.35,1010.67,152,10.12,10.13,-74,1
1690514653,100.00,992.30,1010.61,152,10.23,10.24,-74,1
1690514953,100.00,992.26,1010.58,152,10.28,10.29,-73,1
1690515553,100.00,992.34,1010.65,152,10.31,10.32,-74,1
1690515853,100.00,992.29,1010.60,152,10.70,10.71,-74,1
1690516153,100.00,992.32,1010.64,152,10.83,10.84,-74,1
1690516453,100.00,992.29,1010.60,152,10.95,10.96,-75,1
1690516753,100.00,992.27,1010.58,152,11.34,11.35,-75,1
1690517354,100.00,992.19,1010.50,152,11.82,11.83,-73,1
1690517954,100.00,992.13,1010.45,152,12.41,12.42,-74,1
1690518254,100.00,992.08,1010.40,152,12.63,12.64,-73,1
1690518854,98.89,991.89,1010.20,152,13.24,13.08,-73,1
1690519154,97.53,991.86,1010.18,152,13.58,13.21,-74,1
1690519454,96.43,991.82,1010.14,152,13.99,13.44,-74,1
1690519754,93.06,991.79,1010.11,152,14.39,13.29,-75,1
1690520054,90.68,991.74,1010.05,152,14.73,13.23,-75,1
1690520354,91.48,991.79,1010.10,152,15.03,13.67,-76,1
1690520654,92.21,991.75,1010.06,152,15.33,14.09,-75,1
1690520955,89.81,991.65,1009.96,152,15.69,14.04,-74,1
1690521255,82.81,991.64,1009.95,152,16.10,13.19,-75,1
1690521555,79.73,991.74,1010.05,152,16.23,12.74,-75,1
1690521855,79.76,991.71,1010.02,152,16.35,12.86,-75,1
1690522155,79.03,991.61,1009.92,152,16.70,13.06,-75,1
1690522455,77.73,991.50,1009.81,152,16.97,13.07,-76,1
1690522756,75.20,991.47,1009.79,152,17.38,12.96,-74,1
1690523056,74.87,991.42,1009.73,152,17.43,12.94,-74,1
1690523356,75.16,991.41,1009.72,152,17.49,13.06,-76,1
1690523656,75.76,991.43,1009.74,152,17.21,12.91,-74,1
1690523957,74.38,991.48,1009.79,152,17.51,12.92,-76,1
1690524257,72.79,991.41,1009.72,152,17.64,12.71,-76,1
1690524558,73.38,991.39,1009.70,152,17.55,12.75,-75,1
1690524858,71.70,991.46,1009.77,152,17.41,12.26,-75,1
1690525158,73.62,991.32,1009.63,152,17.30,12.56,-75,1
1690525458,74.86,991.26,1009.57,152,17.22,12.74,-76,1
1690525758,70.14,991.28,1009.59,152,17.35,11.87,-76,1
1690526058,69.31,991.24,1009.55,152,17.68,12.01,-75,1
1690526359,67.85,991.30,1009.61,152,17.97,11.96,-75,1
1690526659,70.78,991.27,1009.58,152,17.93,12.56,-74,1
1690526959,68.19,991.19,1009.51,152,18.27,12.32,-75,1
1690527259,65.13,991.15,1009.47,152,18.68,12.02,-72,1
1690527560,66.37,991.15,1009.46,152,18.78,12.40,-74,1
1690527860,65.40,991.13,1009.44,152,18.97,12.35,-74,1
1690528160,64.27,991.05,1009.37,152,19.18,12.29,-74,1
1690528460,65.81,991.06,1009.37,152,19.17,12.64,-73,1
1690528760,66.85,991.03,1009.34,152,19.07,12.78,-74,1
1690529061,64.32,991.16,1009.47,152,19.09,12.21,-73,1
1690529361,65.73,991.31,1009.62,152,19.18,12.63,-73,1
1690529661,65.96,991.31,1009.62,152,18.89,12.41,-76,1
1690529961,63.64,991.26,1009.57,152,19.04,12.01,-75,1
1690530261,65.66,991.35,1009.66,152,18.86,12.31,-76,1
1690530562,65.01,991.40,1009.71,152,18.76,12.06,-76,1
1690530862,64.73,991.37,1009.69,152,18.71,11.95,-77,1
1690531162,66.24,991.44,1009.75,152,18.66,12.25,-77,1
1690531462,67.94,991.59,1009.90,152,18.50,12.49,-72,1
1690531762,67.69,991.60,1009.92,152,18.65,12.57,-73,1
1690532062,67.93,991.67,1009.98,152,18.55,12.53,-75,1
1690532363,69.65,991.76,1010.08,152,18.41,12.78,-77,1
1690532663,70.36,991.83,1010.14,152,18.35,12.88,-76,1
1690532963,71.70,991.79,1010.11,152,18.22,13.04,-75,1
1690533263,72.54,991.82,1010.13,152,18.19,13.19,-74,1
1690533563,73.39,991.77,1010.09,152,18.22,13.40,-75,1
1690533864,74.58,991.91,1010.22,152,18.09,13.52,-77,1
1690534167,74.96,991.81,1010.13,152,18.09,13.60,-77,1
1690534467,76.49,991.87,1010.19,152,18.00,13.82,-76,1
1690534767,81.66,991.89,1010.21,152,17.62,14.46,-74,1
1690535067,86.21,991.93,1010.24,152,17.18,14.87,-73,1
1690535367,93.64,991.92,1010.24,152,16.48,15.46,-72,1
1690535667,95.74,992.01,1010.32,152,16.24,15.57,-75,1
1690535968,99.11,992.05,1010.37,152,15.94,15.81,-73,1
1690536268,100.00,991.95,1010.26,152,15.76,15.77,-72,1
1690536568,100.00,991.92,1010.23,152,15.42,15.43,-74,1
1690536868,100.00,991.89,1010.20,152,15.29,15.30,-75,1
1690537168,100.00,991.86,1010.17,152,15.28,15.29,-80,1
1690537769,100.00,991.74,1010.06,152,15.04,15.05,-74,1
1690538069,100.00,991.70,1010.02,152,14.92,14.93,-77,1
1690538369,100.00,991.69,1010.00,152,14.97,14.98,-73,1
1690538669,100.00,991.71,1010.02,152,14.97,14.98,-75,1
1690538969,100.00,991.63,1009.94,152,15.05,15.06,-76,1
1690539270,100.00,991.53,1009.85,152,15.17,15.18,-78,1
1690539870,100.00,991.41,1009.72,152,15.76,15.77,-75,1
1690540171,100.00,991.37,1009.68,152,16.09,16.10,-75,1
1690540471,100.00,991.28,1009.60,152,16.29,16.30,-75,1
1690540773,100.00,991.15,1009.46,152,16.24,16.25,-77,1
1690541073,100.00,991.06,1009.37,152,16.91,16.92,-76,1
1690541374,99.76,991.02,1009.34,152,16.88,16.86,-76,1
1690541674,96.33,991.09,1009.41,152,17.59,17.01,-77,1
1690541974,96.25,990.99,1009.30,152,17.45,16.86,-75,1
1690542274,94.66,991.02,1009.33,152,17.64,16.79,-77,1
1690542574,93.39,991.00,1009.31,152,17.77,16.70,-76,1
1690542874,91.44,991.03,1009.35,152,17.97,16.57,-77,1
1690543175,87.77,990.94,1009.25,152,18.28,16.23,-78,1
1690543475,90.53,990.90,1009.21,152,18.38,16.82,-76,1
1690543775,91.58,990.86,1009.17,152,18.18,16.80,-74,1
1690544075,90.33,990.99,1009.30,152,18.16,16.56,-79,1
1690544376,89.58,990.97,1009.28,152,18.13,16.40,-75,1
1690544676,91.61,990.98,1009.29,152,18.06,16.69,-77,1
1690544976,95.13,990.98,1009.30,152,17.98,17.20,-78,1
1690545276,97.21,990.96,1009.27,152,17.82,17.39,-77,1
1690545576,95.00,990.80,1009.12,152,18.08,17.28,-76,1
1690545879,96.39,990.83,1009.14,152,18.19,17.62,-79,1
1690546179,93.30,990.78,1009.10,152,18.27,17.18,-75,1
1690546479,91.52,990.82,1009.13,152,18.39,17.00,-77,1
1690546779,95.01,990.81,1009.12,152,18.35,17.55,-78,1
1690547080,91.75,990.68,1009.00,152,18.69,17.34,-75,1
1690547380,90.73,990.70,1009.01,152,18.93,17.40,-73,1
1690547680,84.25,990.78,1009.09,152,18.94,16.24,-77,1
1690548283,80.73,990.72,1009.04,152,19.14,15.76,-76,1
1690548583,82.13,990.69,1009.01,152,19.03,15.93,-79,1
1690548884,81.82,990.66,1008.97,152,18.66,15.51,-75,1
1690549184,81.20,990.62,1008.93,152,18.87,15.59,-75,1
1690549484,81.07,990.68,1008.99,152,18.85,15.55,-76,1
1690549784,83.39,990.67,1008.99,152,18.85,15.99,-76,1
1690550084,84.05,990.65,1008.96,152,18.72,15.98,-74,1
1690550384,83.15,990.72,1009.03,152,18.81,15.90,-76,1
1690550684,85.27,990.68,1008.99,152,18.64,16.13,-76,1
1690550984,88.54,990.57,1008.88,152,18.42,16.51,-76,1
1690551284,88.81,990.62,1008.94,152,18.39,16.53,-73,1
1690551584,92.58,990.56,1008.87,152,17.91,16.71,-75,1
1690551884,99.17,990.43,1008.74,152,17.30,17.18,-75,1
1690552184,100.00,990.37,1008.68,152,17.12,17.13,-74,1
1690552485,99.05,990.56,1008.88,152,17.36,17.22,-75,1
1690552785,99.73,990.56,1008.87,152,17.33,17.30,-75,1
1690553085,100.00,990.51,1008.82,152,17.25,17.26,-73,1
1690553385,100.00,990.54,1008.85,152,17.34,17.35,-75,1
1690553685,100.00,990.73,1009.04,152,17.39,17.40,-74,1
1690553985,100.00,990.80,1009.12,152,17.37,17.38,-75,1
1690554285,100.00,990.85,1009.17,152,17.46,17.47,-75,1
1690554585,100.00,990.82,1009.14,152,17.64,17.65,-74,1
1690554885,100.00,990.79,1009.11,152,17.68,17.69,-75,1
1690555185,100.00,990.67,1008.98,152,17.86,17.87,-75,1
1690555485,100.00,990.26,1008.58,152,18.27,18.28,-75,1
1690555786,100.00,990.39,1008.70,152,18.68,18.69,-74,1
1690556086,94.98,990.37,1008.68,152,18.61,17.80,-75,1
1690556386,93.38,990.41,1008.73,152,18.60,17.52,-76,1
1690556686,94.04,990.46,1008.77,152,18.92,17.95,-77,1
1690556986,92.15,990.47,1008.78,152,18.98,17.69,-75,1
1690557286,90.84,990.40,1008.71,152,18.92,17.41,-74,1
1690557586,90.89,990.55,1008.86,152,18.86,17.35,-75,1
1690557886,91.60,990.57,1008.88,152,18.60,17.22,-75,1
1690558186,92.81,990.50,1008.81,152,18.57,17.40,-76,1
1690558486,93.56,990.53,1008.84,152,18.54,17.50,-76,1
1690558786,93.64,990.49,1008.81,152,18.50,17.47,-77,1
1690559087,94.48,990.43,1008.74,152,18.56,17.67,-75,1
1690559387,94.78,990.43,1008.74,152,18.54,17.70,-76,1
1690559687,92.97,990.44,1008.76,152,18.75,17.60,-76,1
1690559987,92.94,990.53,1008.84,152,18.82,17.67,-77,1
1690560287,91.81,990.35,1008.66,152,18.87,17.52,-76,1
1690560587,93.96,990.33,1008.64,152,18.76,17.78,-77,1
1690560887,93.26,990.38,1008.70,152,18.77,17.67,-79,1
1690561187,94.77,990.28,1008.60,152,18.55,17.71,-76,1
1690561487,94.88,990.23,1008.54,152,18.65,17.83,-77,1
1690561787,95.27,990.25,1008.56,152,18.62,17.86,-75,1
1690562087,94.78,990.25,1008.56,152,18.64,17.80,-78,1
1690562388,94.90,990.31,1008.62,152,18.59,17.77,-74,1
1690562688,95.91,990.30,1008.61,152,18.53,17.88,-75,1
1690562988,96.11,990.43,1008.74,152,18.43,17.81,-76,1
1690563288,95.07,990.53,1008.84,152,18.53,17.74,-76,1
1690563588,95.59,990.57,1008.89,152,18.48,17.78,-74,1
1690563888,96.39,990.58,1008.89,152,18.40,17.83,-74,1
1690564188,97.48,990.57,1008.89,152,18.25,17.86,-76,1
1690564791,99.16,990.44,1008.76,152,18.02,17.90,-75,1
1690565092,99.05,990.41,1008.73,152,18.09,17.95,-78,1
1690565392,99.08,990.36,1008.67,152,18.09,17.96,-76,1
1690565692,100.00,990.38,1008.70,152,18.02,18.03,-76,1
1690565992,100.00,990.30,1008.62,152,17.87,17.88,-76,1
1690566292,100.00,990.25,1008.57,152,17.72,17.73,-76,1
1690566592,100.00,990.23,1008.54,152,17.66,17.67,-77,1
1690566892,100.00,990.33,1008.65,152,17.63,17.64,-75,1
1690567192,100.00,990.34,1008.65,152,17.40,17.41,-76,1
1690567493,100.00,990.33,1008.64,152,17.36,17.37,-76,1
1690567793,100.00,990.33,1008.64,152,17.50,17.51,-76,1
1690568093,100.00,990.39,1008.71,152,17.32,17.33,-76,1
1690568393,100.00,990.42,1008.73,152,17.58,17.59,-76,1
1690568693,100.00,990.44,1008.75,152,17.51,17.52,-75,1
1690568993,100.00,990.42,1008.73,152,17.41,17.42,-75,1
1690569594,100.00,990.57,1008.88,152,17.35,17.36,-76,1
1690569894,100.00,990.60,1008.92,152,17.34,17.35,-75,1
1690570194,100.00,990.73,1009.04,152,17.44,17.45,-75,1
1690570494,100.00,990.51,1008.83,152,17.10,17.11,-75,1
1690570794,100.00,990.61,1008.92,152,17.24,17.25,-76,1
1690571094,100.00,990.57,1008.89,152,17.33,17.34,-75,1
1690571394,100.00,990.41,1008.73,152,17.19,17.20,-76,1
1690571694,100.00,990.52,1008.84,152,17.26,17.27,-75,1
1690571994,100.00,990.52,1008.84,152,17.14,17.15,-76,1
1690572294,100.00,990.55,1008.86,152,17.16,17.17,-76,1
1690572594,100.00,990.60,1008.92,152,16.90,16.91,-75,1
1690572894,100.00,990.56,1008.87,152,16.81,16.82,-76,1
1690573195,100.00,990.58,1008.90,152,16.74,16.75,-76,1
1690573495,100.00,990.60,1008.91,152,16.61,16.62,-74,1
1690573795,100.00,990.59,1008.90,152,16.76,16.77,-76,1
1690574398,100.00,990.57,1008.89,152,16.89,16.90,-77,1
1690574698,100.00,990.58,1008.90,152,16.88,16.89,-75,1
1690574998,100.00,990.62,1008.93,152,16.88,16.89,-76,1
1690575298,100.00,990.64,1008.95,152,16.95,16.96,-76,1
1690575899,100.00,990.61,1008.92,152,17.00,17.01,-78,1
1690576199,100.00,990.58,1008.90,152,17.02,17.03,-77,1
1690576499,100.00,990.49,1008.80,152,17.11,17.12,-75,1
1690576799,100.00,990.48,1008.79,152,17.24,17.25,-77,1
1690577099,100.00,990.49,1008.81,152,17.35,17.36,-76,1
1690577399,100.00,990.46,1008.78,152,17.30,17.31,-75,1
1690577699,100.00,990.40,1008.71,152,17.31,17.32,-75,1
1690577999,100.00,990.41,1008.72,152,17.32,17.33,-75,1
1690578299,100.00,990.40,1008.72,152,17.28,17.29,-73,1
1690578599,100.00,990.39,1008.71,152,17.19,17.20,-76,1
1690578900,100.00,990.38,1008.70,152,17.15,17.16,-74,1
1690579200,100.00,990.38,1008.69,152,17.11,17.12,-75,1
1690579500,100.00,990.34,1008.65,152,17.12,17.13,-75,1
1690579800,100.00,990.36,1008.68,152,17.08,17.09,-75,1
1690580100,100.00,990.36,1008.68,152,17.08,17.09,-75,1
1690580400,100.00,990.36,1008.67,152,17.04,17.05,-76,1
1690580700,100.00,990.46,1008.77,152,16.99,17.00,-75,1
1690581000,100.00,990.49,1008.81,152,16.87,16.88,-76,1
1690581600,100.00,990.49,1008.81,152,16.73,16.74,-75,1
1690581901,100.00,990.45,1008.76,152,16.64,16.65,-76,1
1690582201,100.00,990.49,1008.80,152,16.55,16.56,-75,1
1690582501,100.00,990.46,1008.77,152,16.43,16.44,-75,1
1690582801,100.00,990.48,1008.80,152,16.31,16.32,-75,1
1690583704,100.00,990.54,1008.86,152,16.05,16.06,-75,1
1690584004,100.00,990.64,1008.95,152,16.02,16.03,-74,1
1690584304,100.00,990.65,1008.96,152,15.98,15.99,-75,1
1690584604,100.00,990.66,1008.97,152,15.94,15.95,-74,1
1690585208,100.00,990.69,1009.00,152,15.97,15.98,-76,1
1690585508,100.00,990.73,1009.05,152,15.97,15.98,-76,1
1690586108,100.00,990.88,1009.19,152,16.00,16.01,-75,1
1690586408,100.00,990.85,1009.16,152,16.02,16.03,-75,1
1690586708,100.00,990.90,1009.22,152,16.08,16.09,-76,1
1690587308,100.00,990.95,1009.26,152,16.30,16.31,-75,1
1690587608,100.00,990.94,1009.25,152,16.38,16.39,-76,1
1690587908,100.00,991.04,1009.35,152,16.45,16.46,-75,1
1690588209,100.00,990.97,1009.28,152,16.52,16.53,-76,1
1690588509,100.00,991.02,1009.33,152,16.51,16.52,-75,1
1690588809,100.00,991.09,1009.40,152,16.53,16.54,-74,1
1690589109,100.00,991.11,1009.43,152,16.56,16.57,-76,1
1690589409,100.00,991.05,1009.37,152,16.60,16.61,-76,1
1690589709,100.00,991.05,1009.37,152,16.60,16.61,-76,1
1690590009,100.00,991.13,1009.45,152,16.48,16.49,-75,1
1690590309,100.00,991.12,1009.44,152,16.43,16.44,-74,1
1690590609,100.00,991.16,1009.47,152,16.36,16.37,-75,1
1690590909,100.00,991.21,1009.52,152,16.47,16.48,-75,1
1690591209,100.00,991.28,1009.60,152,16.43,16.44,-75,1
1690591510,100.00,991.35,1009.66,152,16.44,16.45,-74,1
1690591810,100.00,991.37,1009.68,152,16.58,16.59,-75,1
1690592110,100.00,991.45,1009.76,152,16.59,16.60,-74,1
1690592410,100.00,991.37,1009.68,152,16.75,16.76,-76,1
1690592710,100.00,991.40,1009.71,152,16.87,16.88,-75,1
1690593010,100.00,991.38,1009.70,152,17.06,17.07,-75,1
1690593310,100.00,991.39,1009.70,152,16.97,16.98,-75,1
1690593610,100.00,991.43,1009.74,152,17.03,17.04,-74,1
1690593910,100.00,991.45,1009.77,152,17.03,17.04,-76,1
1690594210,100.00,991.53,1009.84,152,16.88,16.89,-77,1
1690594510,100.00,991.59,1009.90,152,16.95,16.96,-75,1
1690594810,100.00,991.58,1009.90,152,17.02,17.03,-75,1
1690595111,100.00,991.61,1009.93,152,16.87,16.88,-75,1
1690595411,100.00,991.69,1010.01,152,16.94,16.95,-76,1
1690596011,100.00,991.78,1010.09,152,16.93,16.94,-75,1
1690596311,100.00,991.85,1010.16,152,16.82,16.83,-74,1
1690596611,100.00,991.89,1010.20,152,16.83,16.84,-75,1
1690596911,100.00,991.94,1010.26,152,16.81,16.82,-76,1
1690597211,100.00,991.95,1010.26,152,16.88,16.89,-76,1
1690597511,100.00,992.04,1010.35,152,16.73,16.74,-75,1
1690597811,100.00,992.08,1010.39,152,16.76,16.77,-76,1
1690598111,100.00,992.07,1010.38,152,16.71,16.72,-76,1
1690598411,100.00,992.10,1010.41,152,16.68,16.69,-76,1
1690598712,100.00,992.15,1010.47,152,16.58,16.59,-75,1
1690599012,100.00,992.17,1010.49,152,16.64,16.65,-76,1
1690599312,100.00,992.16,1010.48,152,16.65,16.66,-75,1
1690599612,100.00,992.22,1010.54,152,16.52,16.53,-75,1
1690599912,100.00,992.29,1010.60,152,16.39,16.40,-74,1
1690600212,100.00,992.33,1010.64,152,16.30,16.31,-75,1
1690600512,100.00,992.34,1010.65,152,16.27,16.28,-75,1
1690600812,100.00,992.39,1010.70,152,16.24,16.25,-75,1
1690601112,100.00,992.44,1010.75,152,16.21,16.22,-76,1
1690601412,100.00,992.51,1010.82,152,16.19,16.20,-76,1
1690601713,100.00,992.55,1010.86,152,16.22,16.23,-76,1
1690602013,100.00,992.48,1010.80,152,16.24,16.25,-76,1
1690602313,100.00,992.47,1010.78,152,16.20,16.21,-75,1
1690602613,100.00,992.51,1010.82,152,16.23,16.24,-76,1
1690602913,100.00,992.57,1010.88,152,16.28,16.29,-76,1
1690603213,100.00,992.62,1010.94,152,16.36,16.37,-76,1
1690603513,100.00,992.67,1010.98,152,16.50,16.51,-75,1
1690603813,100.00,992.69,1011.00,152,16.59,16.60,-74,1
1690604113,100.00,992.69,1011.01,152,16.67,16.68,-75,1
1690604414,100.00,992.76,1011.08,152,16.69,16.70,-76,1
1690604717,100.00,992.80,1011.11,152,16.73,16.74,-76,1
1690605017,100.00,992.82,1011.13,152,16.80,16.81,-74,1
1690605317,100.00,992.89,1011.21,152,16.91,16.92,-75,1
1690605617,100.00,992.97,1011.28,152,17.19,17.20,-76,1
1690605917,100.00,992.96,1011.28,152,17.25,17.26,-74,1
1690606217,100.00,993.08,1011.39,152,17.25,17.26,-75,1
1690606517,100.00,993.09,1011.41,152,17.52,17.53,-75,1
1690606818,100.00,993.10,1011.41,152,17.51,17.52,-77,1
1690607119,100.00,993.12,1011.44,152,17.75,17.76,-75,1
1690607419,100.00,993.08,1011.39,152,17.94,17.95,-75,1
1690607719,99.63,993.17,1011.48,152,18.02,17.97,-76,1
1690608019,93.88,993.28,1011.59,152,18.53,17.54,-75,1
1690608319,92.56,993.30,1011.62,152,18.65,17.43,-75,1
1690608619,89.59,993.42,1011.73,152,18.87,17.14,-77,1
1690608919,88.87,993.41,1011.72,152,18.98,17.12,-75,1
1690609219,89.56,993.46,1011.77,152,18.77,17.03,-75,1
1690609520,87.05,993.43,1011.74,152,19.08,16.89,-75,1
1690609823,83.67,993.46,1011.78,152,19.33,16.51,-76,1
1690610123,84.98,993.54,1011.85,152,19.34,16.77,-75,1
1690610423,83.64,993.63,1011.94,152,19.06,16.24,-75,1
1690610723,84.46,993.60,1011.92,152,19.48,16.81,-76,1
1690611023,81.96,993.59,1011.90,152,19.98,16.82,-76,1
1690611323,78.02,993.61,1011.92,152,20.22,16.28,-77,1
1690611623,78.14,993.73,1012.04,152,20.09,16.18,-77,1
1690611923,76.36,993.68,1012.00,152,20.49,16.21,-74,1
1690612223,78.22,993.66,1011.97,152,20.24,16.34,-76,1
1690612523,76.11,993.71,1012.02,152,20.07,15.75,-76,1
1690612823,74.96,993.72,1012.03,152,20.21,15.64,-74,1
1690613124,76.26,993.74,1012.06,152,20.41,16.11,-74,1
1690613424,73.92,993.78,1012.09,152,20.43,15.64,-77,1
1690613724,72.59,993.82,1012.14,152,20.48,15.40,-77,1
1690614024,72.23,993.87,1012.18,152,20.49,15.34,-77,1
1690614324,71.23,993.85,1012.17,152,20.77,15.39,-74,1
1690614624,71.37,993.88,1012.19,152,20.93,15.57,-77,1
1690614924,69.42,993.97,1012.29,152,20.71,14.93,-77,1
1690615224,68.44,993.96,1012.27,152,20.96,14.95,-76,1
1690615524,68.48,993.99,1012.30,152,20.96,14.96,-76,1
1690615824,69.01,994.04,1012.36,152,21.18,15.29,-76,1
1690616124,69.19,994.03,1012.35,152,20.83,14.99,-76,1
1690616425,68.74,994.02,1012.33,152,21.24,15.28,-75,1
1690616725,65.32,994.05,1012.36,152,21.57,14.81,-76,1
1690617025,64.38,994.08,1012.39,152,21.70,14.70,-77,1
1690617325,68.99,994.11,1012.42,152,21.14,15.24,-75,1
1690617625,68.18,994.07,1012.38,152,21.32,15.23,-75,1
1690617925,64.22,994.03,1012.34,152,21.62,14.59,-74,1
1690618225,64.23,994.03,1012.35,152,21.77,14.73,-77,1
1690618525,61.56,994.01,1012.32,152,21.87,14.17,-74,1
1690618825,60.72,993.91,1012.23,152,22.31,14.37,-76,1
1690619126,61.78,993.95,1012.26,152,22.05,14.40,-77,1
1690619426,62.51,993.97,1012.29,152,22.38,14.89,-76,1
1690619726,58.89,994.04,1012.36,152,22.19,13.79,-75,1
1690620026,62.05,994.00,1012.31,152,21.93,14.35,-77,1
1690620326,62.33,994.07,1012.38,152,21.86,14.35,-77,1
1690620626,59.73,993.89,1012.21,152,22.46,14.26,-78,1
1690620926,61.08,994.01,1012.33,152,22.31,14.46,-77,1
1690621226,60.68,994.03,1012.34,152,22.65,14.68,-75,1
1690621526,57.54,993.96,1012.27,152,23.03,14.22,-76,1
1690621827,56.60,993.95,1012.26,152,23.09,14.02,-76,1
1690622127,54.32,993.93,1012.24,152,23.66,13.91,-77,1
1690622427,55.02,994.00,1012.31,152,23.73,14.18,-78,1
1690622727,57.14,994.02,1012.33,152,23.26,14.32,-77,1
1690623027,53.88,993.98,1012.29,152,23.67,13.80,-77,1
1690623327,52.99,993.93,1012.24,152,23.70,13.57,-79,1
1690623627,51.20,993.93,1012.24,152,24.40,13.69,-75,1
1690623927,48.73,993.95,1012.26,152,24.45,12.98,-77,1
1690624227,51.78,993.89,1012.20,152,24.75,14.19,-77,1
1690624527,50.04,993.88,1012.19,152,24.92,13.81,-78,1
1690624827,50.11,993.82,1012.13,152,24.43,13.39,-77,1
1690625127,47.38,993.83,1012.15,152,24.99,13.04,-77,1
1690625427,48.60,993.91,1012.22,152,25.16,13.59,-77,1
1690625728,47.27,993.78,1012.09,152,25.38,13.36,-77,1
1690626028,45.39,993.73,1012.05,152,25.74,13.07,-77,1
1690626328,45.36,993.80,1012.12,152,25.88,13.18,-76,1
1690626628,45.55,993.79,1012.10,152,25.97,13.33,-76,1
1690626928,45.12,993.76,1012.07,152,26.07,13.27,-76,1
1690627228,43.87,993.78,1012.10,152,25.61,12.43,-74,1
1690627528,44.26,993.74,1012.05,152,26.04,12.95,-76,1
1690627828,40.95,993.76,1012.07,152,26.63,12.30,-77,1
1690628128,41.54,993.75,1012.06,152,26.95,12.80,-76,1
1690628429,40.79,993.70,1012.01,152,26.97,12.54,-76,1
1690628729,41.55,993.60,1011.91,152,26.50,12.40,-77,1
1690629029,40.13,993.64,1011.96,152,27.34,12.62,-77,1
1690629329,42.30,993.72,1012.04,152,26.65,12.81,-77,1
1690629629,41.81,993.67,1011.98,152,26.56,12.55,-77,1
1690629929,42.17,993.68,1012.00,152,25.84,12.03,-74,1
1690630229,44.21,993.57,1011.88,152,26.17,13.05,-78,1
1690630529,41.85,993.61,1011.92,152,26.56,12.56,-78,1
1690630829,42.17,993.68,1012.00,152,26.42,12.55,-74,1
1690631129,41.41,993.50,1011.81,152,27.31,13.08,-77,1
1690631429,38.48,993.42,1011.73,152,28.25,12.79,-77,1
1690631733,36.02,993.40,1011.72,152,28.61,12.11,-76,1
1690632033,40.16,993.37,1011.68,152,27.57,12.84,-75,1
1690632333,37.28,993.35,1011.66,152,28.24,12.30,-79,1
1690632633,37.88,993.40,1011.71,152,28.40,12.69,-76,1
1690632933,37.24,993.33,1011.65,152,28.59,12.59,-77,1
1690633233,37.29,993.27,1011.59,152,28.98,12.96,-76,1
1690633533,36.58,993.33,1011.65,152,28.76,12.47,-77,1
1690633833,38.08,993.37,1011.68,152,28.46,12.82,-76,1
1690634133,40.21,993.41,1011.72,152,27.17,12.50,-76,1
1690634433,41.27,993.40,1011.71,152,26.75,12.52,-78,1
1690634733,40.71,993.36,1011.67,152,27.44,12.93,-76,1
1690635033,38.67,993.53,1011.84,152,27.62,12.31,-76,1
1690635333,43.79,993.35,1011.66,152,25.27,12.09,-77,1
1690635634,44.47,993.27,1011.58,152,26.16,13.13,-78,1
1690635934,38.10,993.17,1011.48,152,27.79,12.23,-78,1
1690636234,39.30,993.13,1011.45,152,28.16,13.04,-76,1
1690636534,37.48,993.11,1011.42,152,28.81,12.89,-75,1
1690636834,36.93,993.04,1011.36,152,29.33,13.12,-77,1
1690637134,38.45,993.14,1011.46,152,28.06,12.61,-76,1
1690637434,37.87,992.97,1011.29,152,28.51,12.78,-76,1
1690637734,36.91,993.08,1011.39,152,29.00,12.82,-76,1
1690638034,36.13,993.04,1011.35,152,28.86,12.37,-76,1
1690638334,34.93,992.97,1011.29,152,29.73,12.62,-79,1
1690638634,37.43,992.89,1011.21,152,29.27,13.28,-77,1
1690638934,34.48,992.90,1011.21,152,29.84,12.52,-76,1
1690639234,35.36,992.84,1011.16,152,29.80,12.87,-76,1
1690639534,37.43,992.83,1011.14,152,27.82,11.99,-76,1
1690639835,34.53,992.78,1011.09,152,29.87,12.57,-76,1
1690640135,34.21,992.71,1011.02,152,29.75,12.32,-76,1
1690640435,35.02,992.69,1011.00,152,29.26,12.25,-76,1
1690640735,33.77,992.68,1011.00,152,29.29,11.72,-77,1
1690641035,36.05,992.55,1010.86,152,28.11,11.68,-76,1
1690641335,36.57,992.50,1010.81,152,28.30,12.06,-76,1
1690641635,38.39,992.57,1010.88,152,27.45,12.05,-76,1
1690641935,38.13,992.48,1010.79,152,27.43,11.93,-75,1
1690642235,37.54,992.42,1010.73,152,27.70,11.93,-77,1
1690642535,37.91,992.49,1010.80,152,27.40,11.81,-75,1
1690642835,41.15,992.50,1010.81,152,26.55,12.30,-75,1
1690643135,40.47,992.47,1010.79,152,26.79,12.26,-75,1
1690643435,41.75,992.44,1010.75,152,26.36,12.35,-75,1
1690643736,43.43,992.44,1010.75,152,25.46,12.14,-75,1
1690644036,43.39,992.41,1010.72,152,25.75,12.39,-76,1
1690644336,43.62,992.38,1010.69,152,25.74,12.46,-74,1
1690644636,42.36,992.33,1010.65,152,26.08,12.32,-75,1
1690644936,42.97,992.36,1010.67,152,26.12,12.57,-77,1
1690645236,42.62,992.36,1010.67,152,26.01,12.35,-76,1
1690645536,44.06,992.43,1010.74,152,25.84,12.70,-75,1
1690645836,44.79,992.41,1010.72,152,25.72,12.85,-76,1
1690646136,43.75,992.46,1010.78,152,25.68,12.45,-76,1
1690646436,44.59,992.46,1010.77,152,25.56,12.63,-76,1
1690646736,44.54,992.45,1010.76,152,25.40,12.47,-77,1
1690647036,44.96,992.36,1010.67,152,25.37,12.58,-75,1
1690647337,46.00,992.38,1010.69,152,25.35,12.92,-76,1
1690647637,46.14,992.43,1010.74,152,25.30,12.92,-75,1
1690647937,46.58,992.38,1010.70,152,25.43,13.18,-76,1
1690648237,46.65,992.33,1010.64,152,25.32,13.10,-77,1
1690648537,46.91,992.31,1010.62,152,25.22,13.10,-76,1
1690648837,49.35,992.36,1010.67,152,24.92,13.60,-75,1
1690649137,49.26,992.32,1010.63,152,24.83,13.49,-75,1
1690649437,51.25,992.26,1010.57,152,24.49,13.79,-78,1
1690649737,53.06,992.26,1010.58,152,24.35,14.19,-76,1
1690650037,51.79,992.29,1010.60,152,24.38,13.85,-74,1
1690650337,52.30,992.32,1010.63,152,24.32,13.94,-76,1
1690650637,53.42,992.31,1010.63,152,24.17,14.13,-75,1
1690650937,57.63,992.32,1010.63,152,23.90,15.05,-75,1
1690651238,59.27,992.37,1010.69,152,23.64,15.25,-75,1
1690651538,61.15,992.37,1010.68,152,23.49,15.59,-74,1
1690651838,62.28,992.34,1010.65,152,23.40,15.79,-75,1
1690652138,66.20,992.41,1010.72,152,23.07,16.44,-74,1
1690652438,67.75,992.44,1010.75,152,22.73,16.48,-74,1
1690652738,67.28,992.46,1010.77,152,22.76,16.40,-75,1
1690653038,66.06,992.41,1010.72,152,22.82,16.17,-75,1
1690653338,67.75,992.41,1010.73,152,22.71,16.46,-74,1
1690653638,69.80,992.29,1010.61,152,22.45,16.68,-74,1
1690653938,74.62,992.41,1010.72,152,21.98,17.28,-74,1
1690654238,78.32,992.41,1010.72,152,21.10,17.20,-74,1
1690654538,75.03,992.43,1010.74,152,21.52,16.92,-75,1
1690654838,77.27,992.45,1010.76,152,21.32,17.19,-75,1
1690655138,80.05,992.44,1010.75,152,20.75,17.20,-75,1
1690655438,80.07,992.41,1010.72,152,20.54,17.00,-74,1
1690655738,76.89,992.38,1010.70,152,20.92,16.73,-76,1
1690656039,77.09,992.50,1010.81,152,20.75,16.61,-75,1
1690656339,78.60,992.49,1010.80,152,20.67,16.83,-74,1
1690656639,79.99,992.44,1010.76,152,20.58,17.02,-75,1
1690656939,83.92,992.48,1010.79,152,20.15,17.36,-76,1
1690657239,82.27,992.43,1010.74,152,20.18,17.08,-74,1
1690657539,83.62,992.42,1010.73,152,20.10,17.26,-74,1
1690657839,83.75,992.41,1010.72,152,19.93,17.11,-74,1
1690658139,84.56,992.39,1010.70,152,19.82,17.16,-75,1
1690658439,87.66,992.40,1010.71,152,19.52,17.43,-75,1
1690658739,88.51,992.40,1010.72,152,19.33,17.40,-75,1
1690659039,86.55,992.36,1010.67,152,19.48,17.19,-75,1
1690659339,87.29,992.32,1010.64,152,19.43,17.28,-75,1
1690659639,87.50,992.31,1010.63,152,19.36,17.25,-75,1
1690659939,88.56,992.24,1010.56,152,19.33,17.41,-75,1
1690660239,92.07,992.27,1010.58,152,19.08,17.78,-74,1
1690660540,89.79,992.22,1010.53,152,19.25,17.55,-74,1
1690660840,89.92,992.12,1010.43,152,19.18,17.50,-75,1
1690661140,88.63,992.13,1010.44,152,19.16,17.25,-75,1
1690661440,89.06,992.07,1010.38,152,19.11,17.28,-75,1
1690661740,90.08,992.08,1010.40,152,19.03,17.38,-74,1
1690662040,89.21,992.02,1010.34,152,19.07,17.27,-74,1
1690662340,88.54,992.00,1010.31,152,19.18,17.26,-74,1
1690662640,88.58,992.05,1010.36,152,19.11,17.20,-75,1
1690662940,89.26,992.13,1010.44,152,19.08,17.28,-75,1
1690663240,86.67,992.15,1010.47,152,19.09,16.83,-75,1
1690663540,84.97,992.16,1010.47,152,19.09,16.52,-73,1
1690663840,85.14,992.18,1010.49,152,19.22,16.68,-74,1
1690664140,84.96,992.12,1010.43,152,19.22,16.64,-74,1
1690664440,84.96,992.01,1010.33,152,19.29,16.71,-73,1
1690664741,84.62,992.05,1010.37,152,19.26,16.62,-74,1
1690665041,85.48,992.05,1010.36,152,19.29,16.81,-75,1
1690665341,84.86,992.02,1010.33,152,19.38,16.78,-75,1
1690665641,85.80,992.00,1010.32,152,19.31,16.89,-74,1
1690665941,85.40,991.98,1010.29,152,19.40,16.90,-76,1
1690666241,85.75,992.00,1010.31,152,19.43,17.00,-74,1
1690666541,85.10,991.97,1010.28,152,19.54,16.98,-75,1
1690666841,85.22,991.88,1010.19,152,19.59,17.06,-74,1
1690667141,85.68,991.91,1010.23,152,19.50,17.05,-76,1
1690667441,85.46,991.92,1010.23,152,19.53,17.04,-75,1
1690667741,85.59,991.90,1010.21,152,19.56,17.09,-74,1
1690668041,85.98,991.81,1010.12,152,19.50,17.11,-76,1
1690668341,86.69,991.74,1010.05,152,19.51,17.25,-74,1
1690668641,87.09,991.74,1010.06,152,19.48,17.29,-75,1
1690668941,87.02,991.69,1010.00,152,19.41,17.21,-74,1
1690669242,85.86,991.67,1009.99,152,19.44,17.03,-77,1
1690669542,86.15,991.67,1009.99,152,19.47,17.11,-75,1
1690669842,85.59,991.69,1010.00,152,19.49,17.03,-74,1
1690670142,85.57,991.66,1009.97,152,19.52,17.05,-74,1
1690670442,84.30,991.65,1009.97,152,19.63,16.92,-75,1
1690670742,83.96,991.57,1009.88,152,19.62,16.85,-74,1
1690671042,84.03,991.57,1009.89,152,19.60,16.84,-74,1
1690671342,83.92,991.48,1009.79,152,19.62,16.84,-74,1
1690671642,83.39,991.44,1009.76,152,19.74,16.86,-74,1
1690671942,84.61,991.42,1009.74,152,19.56,16.91,-74,1
1690672242,85.17,991.35,1009.66,152,19.51,16.97,-74,1
1690672542,85.73,991.38,1009.70,152,19.46,17.02,-75,1
1690672842,86.17,991.27,1009.58,152,19.44,17.08,-75,1
1690673142,85.67,991.22,1009.53,152,19.55,17.10,-74,1
1690673443,87.09,991.17,1009.49,152,19.46,17.27,-74,1
1690673743,87.62,991.14,1009.46,152,19.41,17.32,-74,1
1690674043,88.17,991.14,1009.45,152,19.35,17.36,-74,1
1690674343,88.00,991.11,1009.42,152,19.37,17.35,-73,1
1690674643,88.98,991.13,1009.44,152,19.30,17.45,-74,1
1690674943,89.80,991.19,1009.50,152,19.25,17.55,-73,1
1690675243,89.37,991.19,1009.51,152,19.29,17.51,-74,1
1690675543,90.53,991.10,1009.42,152,19.21,17.64,-74,1
1690675843,90.86,991.14,1009.46,152,19.22,17.70,-74,1
1690676143,91.33,991.12,1009.44,152,19.10,17.67,-73,1
1690676443,91.58,991.11,1009.42,152,19.15,17.76,-74,1
1690676743,91.64,991.12,1009.43,152,19.13,17.75,-74,1
1690677043,92.11,991.08,1009.40,152,19.11,17.81,-74,1
1690677344,91.46,991.12,1009.43,152,19.16,17.75,-74,1
1690677644,91.92,991.11,1009.42,152,19.16,17.83,-74,1
1690677944,90.75,991.12,1009.44,152,19.23,17.70,-74,1
1690678244,89.99,991.11,1009.42,152,19.29,17.62,-74,1
1690678544,90.66,991.18,1009.50,152,19.24,17.69,-74,1
1690678844,94.58,991.16,1009.48,152,18.95,18.08,-75,1
1690679144,93.04,991.22,1009.53,152,18.97,17.83,-74,1
1690679444,95.41,991.16,1009.47,152,18.86,18.13,-74,1
1690679744,94.22,991.03,1009.34,152,18.87,17.94,-74,1
1690680044,95.04,990.91,1009.23,152,18.84,18.04,-74,1
1690680344,98.69,990.76,1009.07,152,18.56,18.36,-75,1
1690680644,98.44,990.64,1008.96,152,18.65,18.41,-74,1
1690680944,98.31,990.56,1008.87,152,18.73,18.47,-74,1
1690681244,95.70,990.58,1008.89,152,18.83,18.14,-74,1
1690681545,97.69,990.69,1009.00,152,18.80,18.44,-76,1
1690681845,97.24,990.62,1008.93,152,18.80,18.37,-75,1
1690682145,99.12,990.64,1008.96,152,18.68,18.55,-74,1
1690682445,96.99,990.66,1008.98,152,18.82,18.35,-76,1
1690682745,97.44,990.55,1008.87,152,18.75,18.35,-75,1
1690683045,98.14,990.54,1008.85,152,18.59,18.31,-75,1
1690683345,100.00,990.48,1008.79,152,18.51,18.52,-74,1
1690683645,97.74,990.58,1008.90,152,18.51,18.16,-74,1
1690683945,100.00,990.53,1008.84,152,18.39,18.40,-74,1
1690684245,100.00,990.63,1008.94,152,18.28,18.29,-74,1
1690684545,100.00,990.59,1008.90,152,18.28,18.29,-74,1
1690684845,99.90,990.67,1008.99,152,18.30,18.30,-74,1
1690685145,100.00,990.65,1008.96,152,18.28,18.29,-74,1
1690685445,100.00,990.63,1008.95,152,18.24,18.25,-75,1
1690685746,100.00,990.68,1008.99,152,18.26,18.27,-74,1
1690686346,100.00,990.75,1009.06,152,18.25,18.26,-76,1
1690686646,100.00,990.66,1008.98,152,18.21,18.22,-75,1
1690686946,100.00,990.64,1008.96,152,18.25,18.26,-75,1
1690687246,100.00,990.67,1008.98,152,18.22,18.23,-76,1
1690687546,100.00,990.70,1009.01,152,18.23,18.24,-76,1
1690687846,100.00,990.78,1009.09,152,18.21,18.22,-76,1
1690688146,100.00,990.79,1009.10,152,18.17,18.18,-75,1
1690688446,100.00,990.84,1009.16,152,18.16,18.17,-74,1
1690688746,100.00,990.82,1009.13,152,18.18,18.19,-75,1
1690689346,100.00,990.83,1009.14,152,18.23,18.24,-74,1
1690689646,100.00,990.90,1009.22,152,18.24,18.25,-74,1
1690689947,100.00,990.93,1009.25,152,18.23,18.24,-74,1
1690690247,100.00,991.03,1009.34,152,18.27,18.28,-76,1
1690690547,100.00,990.99,1009.30,152,18.25,18.26,-73,1
1690690847,100.00,990.92,1009.24,152,18.33,18.34,-75,1
1690691147,100.00,990.99,1009.31,152,18.34,18.35,-75,1
1690691447,100.00,990.95,1009.26,152,18.35,18.36,-75,1
1690691747,100.00,990.88,1009.19,152,18.54,18.55,-74,1
1690692047,100.00,990.92,1009.23,152,18.75,18.76,-76,1
1690692347,100.00,991.05,1009.36,152,19.04,19.06,-77,1
1690692647,100.00,991.16,1009.47,152,19.20,19.22,-73,1
1690692947,100.00,991.18,1009.50,152,19.40,19.42,-75,1
1690693247,100.00,991.18,1009.50,152,19.59,19.61,-75,1
1690693547,98.18,991.28,1009.59,152,19.81,19.53,-75,1
1690693848,96.44,991.31,1009.62,152,19.96,19.39,-76,1
1690694148,93.02,991.33,1009.64,152,20.24,19.09,-77,1
1690694448,91.18,991.41,1009.73,152,20.59,19.12,-77,1
1690694748,88.75,991.43,1009.75,152,20.91,19.00,-76,1
1690695048,85.97,991.44,1009.75,152,21.13,18.71,-74,1
1690695348,84.56,991.42,1009.73,152,21.18,18.49,-75,1
1690695648,82.50,991.49,1009.80,152,21.47,18.38,-77,1
1690695948,81.31,991.46,1009.78,152,21.70,18.37,-76,1
1690696248,81.84,991.49,1009.80,152,21.86,18.63,-77,1
1690696548,79.58,991.50,1009.82,152,22.01,18.33,-73,1
1690696848,77.54,991.56,1009.87,152,22.04,17.95,-75,1
1690697148,78.29,991.62,1009.93,152,22.07,18.13,-77,1
1690697448,76.92,991.59,1009.90,152,22.04,17.82,-75,1
1690697748,76.15,991.63,1009.94,152,22.20,17.82,-76,1
1690698048,78.65,991.66,1009.97,152,22.18,18.31,-76,1
1690698349,78.56,991.69,1010.01,152,21.90,18.02,-74,1
1690698649,77.86,991.73,1010.04,152,21.93,17.91,-75,1
1690698952,77.29,991.70,1010.02,152,22.14,17.99,-75,1
1690699252,76.15,991.77,1010.09,152,22.25,17.86,-74,1
1690699552,77.03,991.73,1010.04,152,22.21,18.01,-75,1
1690699852,75.34,991.70,1010.01,152,22.18,17.63,-75,1
1690700152,73.50,991.80,1010.11,152,22.53,17.57,-75,1
1690700452,74.76,991.80,1010.11,152,22.53,17.84,-77,1
1690700752,73.01,991.91,1010.22,152,22.44,17.38,-74,1
1690701052,69.94,991.95,1010.26,152,22.93,17.17,-75,1
1690701353,70.58,991.96,1010.27,152,22.76,17.15,-76,1
1690701653,69.59,991.88,1010.19,152,23.12,17.27,-74,1
1690701953,71.70,991.87,1010.18,152,22.89,17.53,-77,1
1690702253,68.93,991.93,1010.25,152,23.31,17.30,-74,1
1690702553,67.75,991.87,1010.18,152,23.51,17.22,-76,1
1690702853,67.72,991.91,1010.23,152,23.59,17.29,-75,1
1690703153,68.38,991.95,1010.26,152,23.45,17.31,-75,1
1690703453,69.98,991.97,1010.29,152,23.25,17.49,-76,1
1690703753,70.90,992.04,1010.36,152,22.88,17.34,-76,1
1690704053,68.22,991.96,1010.27,152,23.44,17.26,-77,1
1690704353,70.26,992.02,1010.33,152,22.91,17.22,-76,1
1690704653,66.97,992.02,1010.34,152,23.37,16.90,-74,1
1690704953,69.04,991.98,1010.30,152,23.25,17.27,-76,1
1690705254,70.67,992.05,1010.36,152,23.42,17.81,-77,1
1690705554,68.72,992.18,1010.50,152,23.32,17.27,-74,1
1690705854,69.29,992.21,1010.52,152,23.17,17.25,-74,1
1690706154,69.48,992.22,1010.54,152,23.44,17.55,-75,1
1690706454,68.96,992.27,1010.58,152,23.33,17.33,-74,1
1690706754,67.18,992.31,1010.62,152,23.27,16.86,-78,1
1690707054,68.19,992.38,1010.70,152,23.20,17.03,-76,1
1690707354,67.92,992.36,1010.67,152,23.45,17.20,-76,1
1690707654,64.51,992.38,1010.69,152,23.28,16.23,-75,1
1690707954,65.39,992.52,1010.83,152,23.37,16.53,-75,1
1690708254,64.40,992.68,1011.00,152,23.23,16.16,-75,1
1690708554,64.26,992.69,1011.00,152,23.51,16.39,-76,1
1690708854,64.35,992.58,1010.89,152,23.68,16.57,-77,1
1690709154,65.73,992.51,1010.82,152,23.47,16.71,-76,1
1690709454,65.53,992.52,1010.83,152,23.64,16.82,-76,1
1690709755,66.94,992.55,1010.86,152,23.33,16.86,-75,1
1690710055,65.35,992.49,1010.81,152,23.66,16.80,-74,1
1690710355,62.97,992.51,1010.82,152,24.06,16.59,-75,1
1690710655,61.91,992.55,1010.86,152,24.08,16.34,-77,1
1690710955,62.82,992.57,1010.88,152,23.61,16.13,-77,1
1690711255,63.55,992.60,1010.92,152,23.81,16.50,-75,1
1690711555,62.70,992.59,1010.90,152,24.45,16.89,-77,1
1690711855,61.36,992.59,1010.91,152,24.47,16.57,-75,1
1690712155,60.08,992.57,1010.88,152,24.94,16.68,-78,1
1690712455,57.10,992.54,1010.85,152,25.27,16.19,-76,1
1690712755,56.77,992.49,1010.80,152,25.10,15.94,-77,1
1690713055,57.94,992.49,1010.80,152,25.70,16.82,-76,1
1690713355,56.79,992.56,1010.87,152,25.17,16.01,-74,1
1690713656,56.87,992.57,1010.88,152,25.03,15.90,-75,1
1690713956,55.74,992.59,1010.91,152,25.42,15.95,-78,1
1690714256,54.50,992.53,1010.84,152,25.95,16.09,-75,1
1690714556,52.37,992.46,1010.78,152,26.37,15.85,-76,1
1690714856,52.79,992.46,1010.77,152,26.52,16.12,-76,1
1690715156,50.69,992.51,1010.82,152,26.85,15.79,-74,1
1690715456,49.89,992.54,1010.85,152,27.35,16.00,-77,1
1690715756,48.13,992.56,1010.87,152,27.46,15.54,-79,1
1690716056,48.54,992.58,1010.89,152,26.99,15.24,-77,1
1690716356,53.63,992.67,1010.98,152,25.57,15.49,-77,1
1690716656,51.58,992.59,1010.90,152,26.31,15.56,-76,1
1690716956,49.71,992.75,1011.07,152,26.40,15.07,-77,1
1690717256,47.75,992.57,1010.88,152,27.00,14.99,-77,1
1690717557,50.14,992.57,1010.88,152,26.71,15.49,-76,1
1690717857,49.22,992.57,1010.89,152,26.01,14.56,-75,1
1690718157,48.86,992.46,1010.77,152,26.87,15.23,-76,1
1690718457,47.91,992.48,1010.79,152,27.64,15.63,-78,1
1690718757,43.94,992.47,1010.79,152,28.41,14.98,-76,1
1690719057,44.32,992.34,1010.65,152,28.46,15.16,-75,1
1690719357,42.56,992.40,1010.71,152,29.19,15.19,-77,1
1690719657,41.43,992.30,1010.61,152,29.32,14.89,-78,1
1690719957,40.58,992.23,1010.54,152,29.52,14.74,-74,1
1690720257,40.78,992.39,1010.71,152,29.27,14.59,-73,1
1690720557,41.57,992.27,1010.58,152,29.56,15.15,-77,1
1690720857,41.03,992.16,1010.47,152,29.87,15.23,-75,1
1690721157,40.18,992.12,1010.43,152,29.45,14.53,-74,1
1690721457,39.73,992.25,1010.56,152,28.85,13.82,-76,1
1690721758,43.75,992.34,1010.66,152,27.14,13.77,-77,1
1690722058,41.55,992.28,1010.59,152,27.93,13.69,-75,1
1690722358,43.63,992.26,1010.58,152,27.42,13.98,-77,1
1690722658,44.61,992.38,1010.69,152,27.44,14.34,-77,1
1690722958,44.32,992.40,1010.71,152,26.93,13.78,-78,1
1690723561,45.91,992.33,1010.64,152,26.57,13.99,-76,1
1690723861,46.25,992.35,1010.66,152,26.30,13.86,-75,1
1690724161,44.56,992.28,1010.59,152,27.03,13.95,-76,1
1690724461,43.41,992.22,1010.53,152,27.37,13.85,-76,1
1690724761,44.26,992.19,1010.50,152,27.97,14.70,-76,1
1690725061,43.01,992.21,1010.52,152,27.99,14.27,-75,1
1690725361,40.70,992.08,1010.39,152,28.66,14.02,-78,1
1690725661,42.45,992.05,1010.36,152,28.75,14.75,-77,1
1690725961,39.73,992.16,1010.48,152,29.48,14.38,-76,1
1690726262,37.61,992.13,1010.45,152,29.81,13.83,-76,1
1690726562,39.57,992.24,1010.55,152,28.47,13.42,-77,1
1690726862,41.73,992.16,1010.47,152,27.69,13.54,-78,1
1690727162,43.79,992.12,1010.43,152,27.20,13.83,-74,1
1690727462,43.98,992.15,1010.46,152,27.45,14.13,-76,1
1690727762,42.28,992.11,1010.42,152,27.77,13.81,-76,1
1690728062,41.86,992.08,1010.40,152,27.65,13.55,-77,1
1690728362,42.40,992.01,1010.32,152,27.48,13.59,-77,1
1690728662,44.21,992.01,1010.33,152,27.20,13.98,-76,1
1690728962,44.40,991.92,1010.23,152,26.85,13.73,-77,1
1690729262,43.91,991.99,1010.31,152,27.14,13.82,-76,1
1690729562,43.68,991.95,1010.26,152,26.99,13.61,-78,1
1690729863,43.84,992.03,1010.34,152,26.71,13.41,-76,1
1690730163,44.68,992.07,1010.38,152,26.36,13.39,-76,1
1690730463,45.11,992.11,1010.42,152,26.50,13.66,-76,1
1690730763,44.92,992.07,1010.39,152,26.45,13.55,-76,1
1690731063,43.35,992.08,1010.39,152,26.82,13.34,-78,1
1690731363,44.86,992.04,1010.35,152,26.63,13.69,-76,1
1690731663,45.68,992.02,1010.33,152,26.19,13.57,-76,1
1690731963,45.17,992.01,1010.32,152,26.55,13.73,-76,1
1690732263,45.12,991.93,1010.25,152,26.56,13.72,-77,1
1690732563,46.08,991.97,1010.29,152,26.44,13.93,-76,1
1690732863,45.65,991.96,1010.27,152,26.46,13.81,-75,1
1690733163,46.66,992.02,1010.33,152,26.28,13.98,-77,1
1690733463,47.48,992.05,1010.36,152,26.00,13.99,-77,1
1690733764,46.69,992.09,1010.40,152,26.14,13.86,-76,1
1690734064,47.57,992.14,1010.45,152,26.09,14.10,-77,1
1690734364,48.98,992.22,1010.53,152,25.61,14.12,-76,1
1690734664,48.74,992.22,1010.54,152,25.44,13.89,-76,1
1690734964,50.07,992.16,1010.48,152,25.24,14.12,-75,1
1690735264,50.42,992.17,1010.49,152,25.22,14.21,-76,1
1690735564,51.59,992.17,1010.49,152,25.15,14.50,-75,1
1690735864,51.45,992.15,1010.47,152,25.04,14.35,-75,1
1690736164,51.82,992.19,1010.50,152,25.26,14.67,-75,1
1690736464,52.89,992.21,1010.52,152,25.07,14.81,-76,1
1690736764,53.99,992.20,1010.51,152,24.82,14.90,-76,1
1690737064,57.75,992.21,1010.52,152,24.60,15.74,-75,1
1690737364,60.99,992.19,1010.51,152,24.27,16.29,-76,1
1690737664,61.29,992.18,1010.49,152,24.04,16.15,-75,1
1690737965,64.43,992.24,1010.55,152,23.82,16.72,-75,1
1690738265,61.14,992.30,1010.62,152,23.80,15.88,-76,1
1690738565,63.09,992.31,1010.62,152,23.69,16.27,-76,1
1690738865,63.50,992.31,1010.62,152,23.68,16.36,-77,1
1690739165,66.94,992.36,1010.67,152,23.49,17.01,-76,1
1690739465,70.36,992.42,1010.73,152,23.18,17.51,-75,1
1690739765,71.45,992.54,1010.86,152,22.81,17.39,-73,1
1690740065,73.09,992.58,1010.89,152,22.52,17.47,-75,1
1690740365,72.72,992.56,1010.88,152,22.29,17.17,-75,1
1690740665,75.10,992.67,1010.98,152,22.21,17.61,-76,1
1690740966,74.41,992.73,1011.05,152,22.24,17.49,-75,1
1690741266,74.23,992.87,1011.18,152,22.15,17.36,-75,1
1690741566,76.35,992.91,1011.23,152,22.02,17.68,-75,1
1690741866,77.76,992.97,1011.28,152,21.91,17.87,-75,1
1690742166,78.00,993.04,1011.35,152,21.81,17.82,-75,1
1690742466,78.64,993.09,1011.41,152,21.69,17.83,-76,1
1690742767,77.15,993.13,1011.44,152,21.65,17.49,-76,1
1690743067,78.96,993.24,1011.56,152,21.48,17.69,-75,1
1690743367,79.57,993.27,1011.58,152,21.27,17.61,-74,1
1690743667,79.13,993.25,1011.57,152,21.13,17.39,-74,1
1690743967,82.01,993.24,1011.56,152,20.87,17.70,-75,1
1690744267,82.12,993.24,1011.55,152,20.74,17.60,-74,1
1690744567,79.88,993.26,1011.57,152,20.67,17.09,-75,1
1690744867,79.21,993.27,1011.59,152,20.60,16.89,-74,1
1690745167,82.19,993.27,1011.58,152,20.50,17.37,-75,1
1690745467,83.33,993.26,1011.57,152,20.37,17.46,-75,1
1690745767,80.64,993.23,1011.55,152,20.37,16.95,-75,1
1690746067,83.20,993.21,1011.52,152,20.30,17.37,-75,1
1690746367,84.92,993.24,1011.55,152,20.16,17.56,-75,1
1690746667,85.60,993.28,1011.59,152,20.00,17.53,-73,1
1690746967,85.82,993.22,1011.54,152,19.94,17.51,-75,1
1690747268,84.08,993.26,1011.57,152,19.87,17.12,-76,1
1690747568,83.24,993.31,1011.62,152,19.91,17.00,-75,1
1690747868,86.73,993.31,1011.62,152,19.75,17.49,-75,1
1690748168,85.93,993.29,1011.61,152,19.72,17.31,-75,1
1690748468,88.59,993.26,1011.58,152,19.56,17.64,-75,1
1690748768,89.81,993.27,1011.58,152,19.37,17.67,-74,1
1690749068,86.42,993.29,1011.60,152,19.36,17.05,-75,1
1690749368,86.99,993.28,1011.60,152,19.30,17.10,-75,1
1690749668,87.96,993.27,1011.59,152,19.21,17.18,-75,1
1690749968,89.86,993.27,1011.58,152,19.09,17.40,-74,1
1690750268,89.67,993.24,1011.56,152,19.04,17.32,-74,1
1690750568,90.66,993.27,1011.58,152,18.99,17.44,-75,1
1690750868,92.08,993.23,1011.54,152,18.94,17.64,-75,1
1690751168,89.00,993.25,1011.56,152,19.06,17.22,-75,1
1690751468,90.12,993.21,1011.52,152,19.02,17.38,-75,1
1690751769,90.45,993.14,1011.45,152,19.07,17.49,-74,1
1690752069,93.33,993.07,1011.38,152,18.71,17.63,-76,1
1690752369,96.07,993.03,1011.34,152,18.49,17.87,-75,1
1690752669,96.28,993.07,1011.38,152,18.36,17.77,-75,1
1690752969,96.61,993.12,1011.43,152,18.33,17.80,-74,1
1690753269,97.94,993.14,1011.45,152,18.22,17.90,-73,1
1690753569,97.03,993.11,1011.42,152,18.17,17.71,-74,1
1690753869,97.69,993.11,1011.43,152,18.08,17.72,-75,1
1690754169,98.91,993.05,1011.36,152,17.98,17.82,-74,1
1690754469,99.41,993.05,1011.37,152,17.99,17.91,-75,1
1690754769,100.00,993.09,1011.40,152,17.94,17.95,-75,1
1690755069,100.00,993.06,1011.37,152,17.92,17.93,-75,1
1690755369,96.48,993.05,1011.36,152,18.02,17.47,-74,1
1690755669,97.87,993.00,1011.31,152,17.96,17.63,-75,1
1690755970,98.69,992.95,1011.26,152,17.86,17.66,-74,1
1690756270,99.19,992.99,1011.31,152,17.85,17.74,-73,1
1690756570,98.82,992.93,1011.24,152,17.80,17.63,-73,1
1690756870,100.00,993.04,1011.35,152,17.77,17.78,-74,1
1690757170,100.00,993.01,1011.32,152,17.71,17.72,-74,1
1690757470,100.00,993.04,1011.35,152,17.67,17.68,-74,1
1690757770,100.00,993.03,1011.35,152,17.73,17.74,-74,1
1690758070,100.00,993.06,1011.37,152,17.74,17.75,-74,1
1690758370,100.00,993.10,1011.41,152,17.73,17.74,-75,1
1690758670,100.00,993.12,1011.43,152,17.53,17.54,-73,1
1690758970,100.00,993.11,1011.42,152,17.39,17.40,-74,1
1690759270,100.00,993.04,1011.36,152,17.35,17.36,-74,1
1690759570,100.00,993.04,1011.35,152,17.26,17.27,-74,1
1690759871,100.00,993.04,1011.35,152,17.20,17.21,-75,1
1690760171,100.00,993.10,1011.41,152,17.13,17.14,-74,1
1690760471,100.00,993.06,1011.37,152,17.13,17.14,-75,1
1690760771,100.00,993.07,1011.39,152,17.17,17.18,-75,1
1690761071,100.00,993.09,1011.40,152,17.21,17.22,-74,1
1690761671,100.00,993.02,1011.33,152,17.40,17.41,-74,1
1690762274,100.00,992.95,1011.26,152,17.44,17.45,-74,1
1690762874,100.00,992.99,1011.31,152,17.10,17.11,-74,1
1690763174,100.00,993.01,1011.32,152,17.11,17.12,-73,1
1690763474,100.00,992.98,1011.29,152,17.15,17.16,-73,1
1690763774,100.00,992.95,1011.27,152,17.20,17.21,-74,1
1690764075,100.00,992.91,1011.23,152,17.25,17.26,-74,1
1690764375,100.00,992.90,1011.22,152,17.25,17.26,-74,1
1690764675,100.00,992.88,1011.19,152,17.21,17.22,-73,1
1690764975,100.00,992.91,1011.22,152,17.21,17.22,-74,1
1690765275,100.00,992.93,1011.25,152,17.21,17.22,-74,1
1690765575,100.00,992.90,1011.21,152,17.11,17.12,-74,1
1690765875,100.00,992.87,1011.18,152,17.15,17.16,-74,1
1690766175,100.00,992.84,1011.16,152,17.13,17.14,-75,1
1690766475,100.00,992.91,1011.23,152,17.16,17.17,-74,1
1690766775,100.00,992.95,1011.26,152,17.17,17.18,-74,1
1690767075,100.00,992.95,1011.27,152,17.07,17.08,-75,1
1690767375,100.00,992.99,1011.30,152,17.09,17.10,-74,1
1690767675,100.00,993.05,1011.36,152,17.12,17.13,-74,1
1690768275,100.00,992.95,1011.27,152,17.13,17.14,-73,1
1690768576,100.00,993.01,1011.32,152,17.09,17.10,-74,1
1690768876,100.00,993.04,1011.35,152,16.91,16.92,-73,1
1690769176,100.00,993.04,1011.35,152,17.08,17.09,-73,1
1690769476,100.00,993.04,1011.36,152,17.30,17.31,-74,1
1690769776,100.00,993.02,1011.33,152,17.27,17.28,-74,1
1690770076,100.00,993.04,1011.36,152,17.49,17.50,-73,1
1690770376,100.00,993.01,1011.33,152,17.38,17.39,-74,1
1690770676,100.00,992.98,1011.30,152,17.37,17.38,-75,1
1690770976,100.00,993.03,1011.34,152,17.38,17.39,-75,1
1690771576,100.00,993.08,1011.40,152,17.02,17.03,-75,1
1690772176,100.00,993.05,1011.37,152,17.09,17.10,-74,1
1690772476,100.00,993.13,1011.44,152,17.21,17.22,-74,1
1690772776,100.00,993.21,1011.52,152,17.29,17.30,-74,1
1690773377,100.00,993.20,1011.51,152,17.34,17.35,-75,1
1690773677,100.00,993.19,1011.50,152,17.35,17.36,-75,1
1690773977,100.00,993.31,1011.62,152,17.36,17.37,-75,1
1690774277,100.00,993.30,1011.61,152,17.41,17.42,-74,1
1690774577,100.00,993.30,1011.61,152,17.46,17.47,-76,1
1690775177,100.00,993.25,1011.56,152,17.55,17.56,-75,1
1690775477,100.00,993.32,1011.64,152,17.61,17.62,-75,1
1690775777,100.00,993.34,1011.65,152,17.63,17.64,-75,1
1690776077,100.00,993.32,1011.64,152,17.69,17.70,-74,1
1690776377,100.00,993.35,1011.66,152,17.89,17.90,-74,1
1690776677,100.00,993.30,1011.61,152,17.92,17.93,-75,1
1690776977,100.00,993.24,1011.55,152,18.02,18.03,-74,1
1690777277,100.00,993.16,1011.48,152,18.06,18.07,-73,1
1690777578,100.00,993.10,1011.41,152,17.98,17.99,-75,1
1690777878,100.00,993.16,1011.47,152,18.25,18.26,-74,1
1690778178,100.00,993.23,1011.54,152,18.33,18.34,-75,1
1690778478,100.00,993.39,1011.70,152,18.31,18.32,-77,1
1690778778,100.00,993.52,1011.83,152,18.30,18.31,-75,1
1690779078,99.75,993.58,1011.89,152,18.56,18.54,-77,1
1690779378,98.61,993.56,1011.88,152,18.70,18.49,-73,1
1690779678,98.38,993.56,1011.87,152,18.74,18.49,-75,1
1690779978,96.54,993.54,1011.85,152,18.86,18.31,-74,1
1690780278,96.22,993.50,1011.81,152,19.04,18.44,-74,1
1690780578,95.66,993.50,1011.81,152,19.12,18.43,-74,1
1690780878,95.15,993.49,1011.80,152,19.16,18.38,-74,1
1690781178,94.93,993.53,1011.84,152,19.18,18.36,-74,1
1690781478,93.30,993.64,1011.95,152,19.18,18.09,-74,1
1690781779,92.85,993.56,1011.88,152,19.19,18.02,-76,1
1690782079,92.69,993.52,1011.83,152,19.32,18.12,-74,1
1690782379,91.31,993.49,1011.80,152,19.57,18.13,-75,1
1690782679,89.86,993.47,1011.78,152,19.68,17.98,-75,1
1690782979,90.23,993.45,1011.76,152,19.70,18.07,-74,1
1690783279,89.45,993.52,1011.83,152,19.75,17.98,-72,1
1690783579,89.12,993.62,1011.93,152,19.88,18.05,-73,1
1690783879,89.17,993.63,1011.94,152,19.83,18.01,-76,1
1690784179,89.57,993.57,1011.88,152,19.80,18.05,-75,1
1690784480,89.02,993.58,1011.89,152,19.89,18.04,-76,1
1690784780,86.99,993.65,1011.97,152,19.91,17.70,-75,1
1690785080,87.34,993.63,1011.94,152,20.00,17.85,-74,1
1690785380,87.22,993.65,1011.96,152,20.13,17.95,-74,1
1690785681,85.15,993.59,1011.90,152,20.45,17.89,-74,1
1690785981,84.79,993.60,1011.92,152,20.55,17.92,-74,1
1690786281,83.87,993.64,1011.96,152,20.68,17.87,-73,1
1690786581,83.27,993.62,1011.94,152,20.85,17.92,-75,1
1690787187,81.59,993.65,1011.97,152,21.07,17.81,-74,1
1690787487,79.70,993.68,1011.99,152,21.25,17.62,-73,1
1690787787,81.09,993.72,1012.04,152,21.25,17.89,-74,1
1690788087,79.47,993.73,1012.04,152,21.32,17.64,-75,1
1690788387,76.49,993.79,1012.10,152,22.03,17.72,-74,1
1690788688,76.89,993.69,1012.01,152,22.09,17.86,-74,1
1690788988,73.40,993.77,1012.08,152,22.34,17.37,-76,1
1690789288,74.24,993.68,1012.00,152,22.48,17.68,-75,1
1690789588,72.73,993.65,1011.96,152,22.83,17.69,-73,1
1690789888,72.61,993.61,1011.92,152,23.00,17.83,-76,1
1690790188,69.95,993.62,1011.93,152,23.25,17.48,-73,1
1690790488,70.37,993.64,1011.96,152,23.37,17.69,-75,1
1690790788,69.88,993.65,1011.96,152,23.23,17.44,-75,1
1690791088,68.34,993.63,1011.94,152,23.78,17.62,-75,1
1690791388,65.21,993.62,1011.94,152,24.14,17.22,-76,1
1690791688,62.40,993.64,1011.96,152,24.38,16.75,-76,1
1690791989,58.91,993.60,1011.92,152,24.71,16.15,-75,1
1690792289,58.24,993.52,1011.83,152,24.89,16.14,-74,1
1690792589,58.28,993.62,1011.93,152,25.18,16.43,-76,1
1690792889,55.72,993.70,1012.01,152,25.36,15.89,-75,1
1690793189,54.10,993.65,1011.96,152,25.55,15.61,-79,1
1690793793,53.21,993.66,1011.97,152,25.96,15.73,-76,1
1690794093,52.12,993.60,1011.91,152,26.00,15.44,-76,1
1690794393,52.56,993.64,1011.96,152,26.30,15.85,-73,1
1690794694,49.55,993.65,1011.97,152,26.61,15.21,-73,1
1690794994,47.92,993.57,1011.89,152,26.73,14.80,-75,1
1690795294,46.81,993.53,1011.84,152,27.10,14.78,-76,1
1690795594,46.72,993.57,1011.89,152,27.10,14.75,-75,1
1690795894,44.44,993.59,1011.90,152,27.20,14.06,-72,1
1690796194,44.00,993.62,1011.94,152,27.08,13.80,-75,1
1690796495,45.43,993.48,1011.79,152,27.09,14.30,-75,1
1690796795,46.11,993.59,1011.90,152,26.66,14.14,-72,1
1690797095,46.17,993.56,1011.88,152,27.02,14.49,-73,1
1690797395,46.17,993.54,1011.86,152,27.25,14.70,-75,1
1690797695,46.23,993.55,1011.87,152,26.84,14.34,-76,1
1690797995,47.08,993.52,1011.83,152,26.31,14.14,-76,1
1690798295,46.31,993.45,1011.77,152,26.99,14.51,-75,1
1690798595,44.26,993.40,1011.71,152,27.29,14.08,-73,1
1690798895,43.26,993.41,1011.72,152,27.60,14.01,-74,1
1690799195,43.20,993.34,1011.66,152,27.31,13.73,-75,1
1690799495,39.79,993.29,1011.60,152,27.56,12.69,-76,1
1690799796,41.29,993.45,1011.76,152,26.96,12.72,-74,1
1690800096,39.90,993.52,1011.83,152,27.06,12.29,-73,1
1690800396,40.17,993.38,1011.69,152,27.47,12.75,-75,1
1690800696,38.97,993.30,1011.61,152,28.35,13.08,-73,1
1690800996,39.65,993.23,1011.54,152,28.54,13.51,-76,1
1690801296,39.43,993.23,1011.54,152,28.60,13.48,-75,1
1690801596,40.24,993.19,1011.50,152,28.20,13.43,-76,1
1690801896,41.57,993.27,1011.58,152,27.67,13.46,-75,1
1690802196,42.68,993.22,1011.54,152,27.59,13.79,-74,1
1690802496,43.04,993.26,1011.57,152,27.45,13.80,-76,1
1690802796,40.72,993.17,1011.48,152,28.22,13.64,-76,1
1690803097,37.16,993.11,1011.42,152,29.20,13.10,-76,1
1690803397,40.01,993.00,1011.31,152,27.74,12.93,-77,1
1690803697,40.23,993.07,1011.38,152,28.20,13.43,-76,1
1690803997,39.90,993.10,1011.41,152,28.19,13.30,-77,1
1690804297,38.96,993.18,1011.50,152,28.09,12.84,-74,1
1690804597,39.88,992.99,1011.31,152,28.47,13.54,-74,1
1690804897,40.01,992.99,1011.30,152,28.51,13.62,-75,1
1690805197,40.16,992.97,1011.28,152,28.40,13.58,-75,1
1690805497,40.24,993.02,1011.33,152,28.47,13.68,-75,1
1690805797,41.41,993.08,1011.40,152,28.21,13.89,-75,1
1690806097,39.65,992.99,1011.30,152,28.89,13.82,-75,1
1690806398,39.24,992.99,1011.30,152,28.82,13.60,-75,1
1690806698,39.06,992.91,1011.23,152,28.57,13.31,-74,1
1690806999,38.67,992.94,1011.25,152,29.24,13.75,-74,1
1690807602,38.57,993.00,1011.31,152,29.16,13.64,-75,1
1690807902,39.09,992.95,1011.27,152,29.68,14.31,-75,1
1690808202,37.55,992.92,1011.23,152,30.08,14.04,-77,1
1690808502,37.28,992.78,1011.10,152,30.25,14.08,-76,1
1690808802,36.64,992.76,1011.07,152,30.35,13.90,-76,1
1690809102,38.19,992.84,1011.15,152,29.71,13.97,-77,1
1690809402,42.04,992.78,1011.09,152,28.48,14.36,-76,1
1690809703,43.51,992.75,1011.07,152,27.42,13.94,-74,1
1690810004,39.88,992.76,1011.08,152,28.76,13.80,-74,1
1690810304,40.82,992.72,1011.04,152,28.52,13.94,-78,1
1690810604,39.99,992.73,1011.05,152,28.83,13.90,-78,1
1690810904,40.93,992.69,1011.00,152,28.14,13.64,-76,1
1690811204,42.25,992.82,1011.13,152,28.17,14.16,-77,1
1690811504,39.97,992.67,1010.99,152,29.00,14.05,-78,1
1690811804,40.47,992.78,1011.09,152,28.37,13.67,-77,1
1690812104,40.05,992.76,1011.07,152,28.20,13.36,-77,1
1690812404,40.09,992.77,1011.08,152,27.77,12.99,-79,1
1690812704,43.22,992.83,1011.14,152,27.02,13.47,-76,1
1690813004,43.84,992.89,1011.20,152,27.18,13.84,-75,1
1690813304,44.29,992.90,1011.21,152,26.84,13.68,-75,1
1690813605,45.89,992.92,1011.24,152,26.69,14.10,-75,1
1690813905,46.90,992.91,1011.22,152,26.60,14.35,-76,1
1690814205,45.71,993.02,1011.34,152,26.65,14.00,-75,1
1690814505,45.71,993.03,1011.35,152,26.46,13.83,-76,1
1690814805,45.62,993.04,1011.36,152,26.25,13.60,-76,1
1690815105,46.49,993.04,1011.35,152,26.25,13.90,-76,1
1690815405,45.45,992.96,1011.28,152,26.33,13.62,-77,1
1690815705,45.55,992.98,1011.30,152,26.29,13.62,-80,1
1690816008,46.15,992.99,1011.30,152,25.97,13.53,-76,1
1690816308,47.10,993.03,1011.34,152,25.81,13.70,-77,1
1690816609,47.97,993.03,1011.35,152,25.65,13.83,-78,1
1690816909,48.09,993.11,1011.42,152,25.42,13.66,-77,1
1690817209,49.55,993.04,1011.35,152,25.01,13.75,-77,1
1690817509,48.77,992.98,1011.29,152,25.20,13.68,-76,1
1690817809,48.45,992.93,1011.24,152,25.13,13.51,-76,1
1690818109,48.90,992.92,1011.23,152,24.99,13.52,-76,1
1690818409,49.74,992.90,1011.21,152,24.66,13.48,-76,1
1690818709,48.16,992.91,1011.22,152,24.95,13.25,-77,1
1690819009,48.09,992.88,1011.20,152,24.82,13.11,-75,1
1690819309,45.96,992.84,1011.15,152,25.05,12.63,-77,1
1690819609,46.35,992.81,1011.13,152,24.75,12.48,-75,1
1690819910,45.16,992.85,1011.16,152,25.02,12.33,-77,1
1690820210,44.86,992.85,1011.16,152,24.94,12.16,-75,1
1690820510,44.35,992.87,1011.18,152,24.97,12.01,-77,1
1690820810,45.26,992.88,1011.19,152,24.91,12.27,-78,1
1690821110,44.92,992.96,1011.27,152,24.54,11.82,-77,1
1690821410,44.17,992.90,1011.21,152,24.77,11.77,-76,1
1690821710,44.17,992.88,1011.19,152,24.67,11.68,-77,1
1690822010,45.57,992.88,1011.19,152,24.53,12.03,-77,1
1690822310,46.19,992.90,1011.22,152,24.32,12.04,-77,1
1690822613,46.52,992.93,1011.24,152,24.25,12.08,-77,1
1690822913,47.40,993.02,1011.34,152,24.09,12.23,-76,1
1690823213,49.84,993.02,1011.34,152,23.61,12.55,-76,1
1690823514,50.48,993.08,1011.39,152,23.44,12.59,-76,1
1690823814,50.77,993.14,1011.45,152,23.19,12.45,-76,1
1690824114,51.66,993.18,1011.49,152,23.07,12.60,-76,1
1690824414,51.75,993.16,1011.48,152,22.82,12.40,-75,1
1690825017,56.88,993.18,1011.50,152,22.21,13.27,-75,1
1690825317,58.85,993.23,1011.54,152,21.94,13.54,-76,1
1690825618,60.77,993.26,1011.57,152,21.70,13.81,-76,1
1690825918,62.15,993.23,1011.55,152,21.41,13.88,-74,1
1690826218,64.59,993.31,1011.62,152,21.22,14.30,-76,1
1690826518,65.53,993.32,1011.63,152,21.09,14.40,-76,1
1690826818,67.43,993.32,1011.64,152,20.97,14.73,-76,1
1690827118,68.08,993.36,1011.68,152,20.68,14.60,-76,1
1690827418,68.00,993.42,1011.74,152,20.59,14.50,-76,1
1690827718,69.31,993.45,1011.77,152,20.43,14.64,-76,1
1690828019,69.71,993.48,1011.79,152,20.36,14.66,-76,1
1690828319,70.28,993.48,1011.80,152,20.27,14.70,-75,1
1690828619,72.89,993.50,1011.82,152,20.13,15.13,-75,1
1690828919,71.66,993.51,1011.83,152,20.04,14.78,-76,1
1690829219,74.71,993.54,1011.85,152,19.85,15.25,-75,1
1690829519,74.31,993.60,1011.92,152,19.62,14.94,-75,1
1690829819,77.30,993.66,1011.97,152,19.53,15.47,-75,1
1690830119,77.39,993.68,1011.99,152,19.40,15.36,-74,1
1690830419,78.63,993.69,1012.01,152,19.38,15.59,-74,1
1690830720,77.75,993.72,1012.03,152,19.35,15.38,-75,1
1690831020,79.59,993.70,1012.02,152,19.18,15.58,-75,1
1690831320,80.18,993.69,1012.00,152,19.00,15.52,-74,1
1690831620,81.24,993.78,1012.09,152,18.86,15.59,-75,1
1690831920,82.23,993.74,1012.05,152,18.67,15.59,-75,1
1690832220,82.97,993.76,1012.07,152,18.52,15.59,-75,1
1690832520,83.38,993.78,1012.09,152,18.43,15.58,-76,1
1690832820,84.07,993.75,1012.07,152,18.36,15.64,-75,1
1690833120,84.46,993.78,1012.09,152,18.29,15.64,-75,1
1690833420,84.86,993.84,1012.15,152,18.16,15.59,-75,1
1690833720,84.86,993.88,1012.19,152,18.03,15.46,-75,1
1690834020,86.58,993.89,1012.21,152,17.91,15.66,-75,1
1690834320,86.01,993.81,1012.13,152,17.87,15.51,-76,1
1690834621,86.66,993.78,1012.09,152,17.60,15.36,-73,1
1690834921,86.88,993.73,1012.04,152,17.62,15.42,-75,1
1690835221,87.11,993.71,1012.03,152,17.58,15.42,-74,1
1690835521,89.56,993.70,1012.01,152,17.34,15.62,-75,1
1690835821,88.82,993.64,1011.95,152,17.31,15.46,-75,1
1690836121,90.09,993.64,1011.95,152,17.20,15.57,-74,1
1690836421,91.44,993.63,1011.94,152,17.06,15.67,-75,1
1690836721,91.58,993.59,1011.90,152,17.02,15.65,-74,1
1690837021,93.41,993.49,1011.81,152,16.80,15.74,-75,1
1690837321,94.21,993.45,1011.77,152,16.68,15.76,-75,1
1690837621,94.35,993.38,1011.69,152,16.61,15.71,-74,1
1690837921,95.63,993.34,1011.65,152,16.49,15.80,-75,1
1690838222,95.79,993.36,1011.68,152,16.51,15.85,-75,1
1690838522,94.99,993.30,1011.62,152,16.54,15.75,-75,1
1690838822,94.48,993.27,1011.58,152,16.49,15.61,-75,1
1690839122,94.07,993.25,1011.56,152,16.41,15.47,-74,1
1690839422,95.94,993.24,1011.55,152,16.33,15.69,-74,1
1690839722,97.81,993.18,1011.49,152,16.12,15.79,-74,1
1690840022,98.11,993.22,1011.54,152,16.09,15.80,-76,1
1690840322,98.92,993.22,1011.53,152,16.00,15.84,-73,1
1690840622,99.16,993.20,1011.51,152,15.87,15.75,-76,1
1690840922,95.39,993.18,1011.49,152,16.04,15.32,-76,1
1690841223,94.66,993.10,1011.41,152,16.18,15.34,-75,1
1690841523,96.10,993.01,1011.32,152,16.13,15.52,-75,1
1690841823,97.59,992.93,1011.25,152,16.00,15.63,-76,1
1690842123,98.40,992.87,1011.19,152,15.87,15.63,-76,1
1690842423,97.79,992.94,1011.25,152,15.88,15.54,-75,1
1690842723,99.19,992.94,1011.25,152,15.62,15.51,-75,1
1690843023,98.10,992.98,1011.29,152,15.70,15.41,-76,1
1690843323,99.22,992.97,1011.29,152,15.59,15.48,-75,1
1690843623,100.00,993.02,1011.33,152,15.52,15.53,-76,1
1690843923,99.53,993.06,1011.37,152,15.60,15.54,-75,1
1690844223,98.96,992.95,1011.27,152,15.59,15.44,-74,1
1690844523,99.97,992.90,1011.21,152,15.48,15.49,-74,1
1690844823,97.61,992.99,1011.31,152,15.53,15.17,-74,1
1690845124,98.63,992.96,1011.27,152,15.38,15.18,-74,1
1690845424,99.00,992.98,1011.29,152,15.34,15.20,-74,1
1690845724,99.50,992.96,1011.27,152,15.25,15.18,-74,1
1690846024,99.34,992.96,1011.28,152,15.21,15.12,-74,1
1690846324,97.37,992.94,1011.26,152,15.19,14.79,-74,1
1690846624,99.58,992.87,1011.18,152,15.09,15.04,-74,1
1690846924,100.00,992.85,1011.16,152,14.94,14.95,-75,1
1690847224,100.00,992.77,1011.08,152,15.02,15.03,-75,1
1690847824,100.00,992.76,1011.07,152,15.02,15.03,-75,1
1690848124,100.00,992.73,1011.04,152,14.94,14.95,-75,1
1690848425,100.00,992.72,1011.03,152,14.77,14.78,-75,1
1690848725,100.00,992.76,1011.07,152,14.88,14.89,-75,1
1690849025,100.00,992.75,1011.07,152,14.60,14.61,-76,1
1690849325,100.00,992.74,1011.06,152,14.51,14.52,-75,1
1690849625,100.00,992.67,1010.98,152,14.45,14.46,-75,1
1690849925,100.00,992.67,1010.99,152,14.59,14.60,-74,1
1690850225,100.00,992.57,1010.89,152,14.55,14.56,-74,1
1690850525,100.00,992.56,1010.87,152,14.18,14.19,-74,1
1690850825,100.00,992.52,1010.83,152,14.13,14.14,-75,1
1690851426,100.00,992.44,1010.76,152,14.36,14.37,-76,1
1690851726,100.00,992.38,1010.69,152,14.19,14.20,-75,1
1690852026,100.00,992.36,1010.68,152,14.28,14.29,-74,1
1690852326,100.00,992.33,1010.65,152,14.43,14.44,-74,1
1690852926,100.00,992.41,1010.72,152,14.36,14.37,-74,1
1690853226,100.00,992.46,1010.78,152,14.08,14.09,-74,1
1690853526,100.00,992.42,1010.74,152,14.03,14.04,-75,1
1690853826,100.00,992.39,1010.70,152,13.91,13.92,-74,1
1690854127,100.00,992.40,1010.71,152,13.98,13.99,-74,1
1690854427,100.00,992.39,1010.70,152,14.03,14.04,-74,1
1690854727,100.00,992.32,1010.64,152,14.02,14.03,-74,1
1690855030,100.00,992.29,1010.60,152,13.98,13.99,-76,1
1690855330,100.00,992.24,1010.55,152,13.54,13.55,-74,1
1690855630,100.00,992.18,1010.49,152,13.46,13.47,-75,1
1690855930,100.00,992.17,1010.48,152,13.63,13.64,-74,1
1690856230,100.00,992.22,1010.54,152,13.76,13.77,-75,1
1690856530,100.00,992.23,1010.54,152,13.83,13.84,-74,1
1690856830,100.00,992.16,1010.47,152,13.59,13.60,-75,1
1690857430,100.00,992.09,1010.40,152,13.45,13.46,-76,1
1690857730,100.00,992.04,1010.35,152,13.39,13.40,-75,1
1690858030,100.00,992.04,1010.35,152,13.47,13.48,-75,1
1690858330,100.00,992.00,1010.31,152,13.55,13.56,-76,1
1690858631,100.00,992.00,1010.31,152,13.37,13.38,-75,1
1690858931,100.00,991.98,1010.29,152,13.54,13.55,-75,1
1690859231,100.00,991.87,1010.18,152,13.63,13.64,-75,1
1690859531,100.00,991.82,1010.14,152,13.53,13.54,-75,1
1690859831,100.00,991.83,1010.15,152,13.35,13.36,-74,1
1690860131,100.00,991.82,1010.13,152,13.29,13.30,-76,1
1690860431,100.00,991.76,1010.08,152,13.29,13.30,-75,1
1690861032,100.00,991.71,1010.03,152,13.59,13.60,-75,1
1690861332,100.00,991.68,1010.00,152,13.59,13.60,-75,1
1690861932,100.00,991.52,1009.83,152,13.73,13.74,-74,1
1690862232,100.00,991.52,1009.83,152,13.78,13.79,-74,1
1690862532,100.00,991.49,1009.80,152,13.90,13.91,-74,1
1690862832,100.00,991.45,1009.77,152,14.02,14.03,-74,1
1690863132,100.00,991.37,1009.69,152,14.34,14.35,-74,1
1690863432,100.00,991.36,1009.67,152,14.61,14.62,-75,1
1690863732,100.00,991.33,1009.64,152,14.99,15.00,-74,1
1690864032,100.00,991.31,1009.62,152,14.82,14.83,-75,1
1690864333,100.00,991.27,1009.58,152,15.08,15.09,-75,1
1690864633,100.00,991.26,1009.57,152,15.41,15.42,-73,1
1690865233,98.30,991.25,1009.56,152,15.98,15.72,-76,1
1690865533,96.37,991.19,1009.50,152,16.32,15.75,-74,1
1690865833,95.53,991.16,1009.48,152,16.71,16.01,-76,1
1690866133,92.57,991.14,1009.45,152,16.97,15.77,-74,1
1690866433,91.41,991.13,1009.45,152,17.22,15.82,-75,1
1690866733,91.76,991.11,1009.42,152,17.41,16.07,-74,1
1690867033,89.04,991.21,1009.52,152,17.65,15.84,-76,1
1690867333,87.38,991.23,1009.54,152,18.09,15.97,-74,1
1690867633,85.22,991.21,1009.52,152,18.86,16.34,-76,1
1690867934,82.03,991.18,1009.49,152,19.25,16.12,-74,1
1690868234,78.72,991.19,1009.50,152,19.64,15.86,-74,1
1690868534,77.85,991.17,1009.48,152,19.96,15.99,-75,1
1690868834,77.33,991.15,1009.47,152,19.94,15.87,-75,1
1690869137,75.94,991.14,1009.45,152,20.38,16.01,-76,1
1690869437,73.07,991.08,1009.39,152,20.41,15.44,-76,1
1690869738,72.62,991.01,1009.33,152,20.62,15.54,-74,1
1690870038,71.68,990.98,1009.30,152,20.85,15.56,-71,1
1690870338,72.64,990.94,1009.26,152,20.82,15.74,-76,1
1690870638,70.15,990.90,1009.21,152,20.92,15.29,-77,1
1690870939,70.61,990.84,1009.16,152,21.40,15.86,-76,1
1690871239,70.63,990.79,1009.10,152,21.63,16.08,-76,1
1690871539,68.80,990.71,1009.03,152,21.92,15.95,-73,1
1690871839,69.41,990.76,1009.07,152,21.57,15.75,-76,1
1690872140,68.87,990.66,1008.97,152,21.94,15.98,-74,1
1690872440,65.90,990.64,1008.96,152,22.21,15.55,-75,1
1690872743,66.40,990.55,1008.87,152,21.81,15.29,-75,1
1690873043,67.65,990.56,1008.87,152,21.90,15.66,-77,1
1690873343,63.86,990.54,1008.85,152,21.99,14.85,-75,1
1690873644,63.81,990.42,1008.74,152,22.51,15.33,-75,1
1690873944,62.64,990.35,1008.67,152,22.52,15.05,-74,1
1690874245,60.98,990.26,1008.57,152,23.04,15.13,-75,1
1690874545,61.36,990.28,1008.59,152,22.71,14.91,-76,1
1690874845,61.55,990.29,1008.60,152,22.77,15.02,-74,1
1690875145,59.11,990.35,1008.66,152,23.08,14.68,-76,1
1690875445,57.77,990.28,1008.60,152,23.07,14.32,-74,1
1690875745,56.64,990.12,1008.44,152,23.57,14.48,-73,1
1690876045,56.28,990.17,1008.48,152,23.36,14.18,-76,1
1690876345,53.43,990.05,1008.36,152,24.00,13.98,-76,1
1690876646,50.12,990.18,1008.49,152,24.25,13.22,-76,1
1690876946,49.57,990.06,1008.37,152,24.51,13.29,-76,1
1690877246,48.40,989.98,1008.29,152,24.84,13.23,-77,1
1690877546,47.61,989.95,1008.26,152,24.98,13.11,-76,1
1690877846,45.80,990.01,1008.32,152,24.83,12.38,-72,1
1690878146,47.51,990.01,1008.32,152,24.88,12.98,-75,1
1690878446,48.24,989.98,1008.30,152,24.78,13.12,-73,1
1690878746,47.29,990.03,1008.34,152,24.99,13.01,-76,1
1690879046,47.66,989.99,1008.30,152,25.22,13.34,-75,1
1690879347,46.14,989.78,1008.09,152,25.57,13.16,-79,1
1690879648,48.45,989.87,1008.18,152,24.89,13.29,-76,1
1690879948,47.52,989.78,1008.09,152,25.61,13.65,-77,1
1690880248,48.89,989.67,1007.98,152,25.75,14.22,-75,1
1690880548,47.39,989.62,1007.93,152,25.55,13.55,-74,1
1690880848,46.91,989.60,1007.91,152,25.96,13.77,-78,1
1690881149,47.88,989.60,1007.91,152,25.97,14.10,-71,1
1690881450,46.07,989.46,1007.77,152,26.38,13.88,-72,1
1690881750,43.01,989.44,1007.76,152,26.65,13.06,-76,1
1690882050,44.37,989.36,1007.68,152,26.37,13.29,-74,1
1690882351,44.48,989.36,1007.67,152,26.37,13.32,-75,1
1690882651,43.91,989.36,1007.68,152,26.30,13.07,-74,1
1690882951,44.63,989.16,1007.48,152,25.94,12.99,-76,1
1690883251,44.52,989.14,1007.45,152,26.25,13.23,-77,1
1690883551,45.29,989.06,1007.37,152,25.80,13.09,-74,1
1690883851,46.09,989.01,1007.32,152,25.88,13.43,-78,1
1690884151,46.28,989.03,1007.34,152,25.95,13.55,-73,1
1690884452,46.20,988.92,1007.23,152,26.59,14.11,-73,1
1690884752,45.60,988.72,1007.03,152,26.56,13.88,-73,1
1690885052,45.80,988.74,1007.06,152,26.65,14.03,-76,1
1690885352,46.25,988.66,1006.98,152,26.41,13.96,-74,1
1690885652,45.52,988.59,1006.90,152,27.14,14.38,-76,1
1690885952,45.86,988.49,1006.81,152,27.15,14.50,-71,1
1690886253,45.49,988.46,1006.77,152,27.29,14.50,-75,1
1690886553,46.68,988.32,1006.64,152,26.37,14.07,-75,1
1690886853,45.89,988.40,1006.71,152,26.63,14.04,-77,1
1690887153,46.11,988.33,1006.64,152,26.86,14.32,-77,1
1690887453,44.08,988.21,1006.52,152,27.40,14.12,-77,1
1690887753,44.11,988.22,1006.53,152,27.19,13.94,-79,1
1690888053,45.76,988.16,1006.47,152,26.99,14.32,-76,1
1690888353,48.50,988.17,1006.48,152,26.62,14.89,-76,1
1690888653,47.93,988.04,1006.35,152,26.26,14.38,-76,1
1690888954,50.13,988.03,1006.35,152,25.86,14.71,-75,1
1690889254,47.80,988.07,1006.38,152,26.07,14.16,-78,1
1690889554,49.71,987.85,1006.16,152,26.13,14.82,-74,1
1690889854,49.90,987.86,1006.17,152,25.99,14.75,-76,1
1690890155,49.56,987.80,1006.11,152,26.37,15.00,-73,1
1690890455,50.10,987.72,1006.03,152,26.14,14.95,-75,1
1690890756,51.65,987.67,1005.98,152,26.14,15.43,-75,1
1690891056,49.38,987.70,1006.01,152,26.29,14.87,-78,1
1690891356,50.12,987.64,1005.95,152,25.97,14.80,-72,1
1690891656,49.92,987.66,1005.98,152,26.22,14.97,-73,1
1690891957,50.96,987.64,1005.96,152,25.97,15.06,-75,1
1690892257,49.19,987.67,1005.99,152,26.60,15.09,-75,1
1690892557,50.01,987.65,1005.96,152,26.54,15.29,-73,1
1690892857,48.81,987.70,1006.02,152,26.82,15.17,-74,1
1690893157,48.68,987.58,1005.89,152,26.95,15.25,-77,1
1690893458,51.08,987.58,1005.89,152,26.44,15.53,-75,1
1690893758,50.49,987.57,1005.88,152,26.62,15.51,-72,1
1690894058,52.40,987.59,1005.91,152,26.14,15.65,-75,1
1690894358,52.21,987.42,1005.74,152,26.22,15.67,-72,1
1690894658,51.37,987.33,1005.64,152,26.51,15.68,-76,1
1690894958,50.89,987.48,1005.79,152,26.35,15.39,-79,1
1690895258,50.13,987.32,1005.64,152,26.65,15.43,-75,1
1690895558,51.35,987.45,1005.76,152,26.06,15.26,-76,1
1690895858,51.48,987.33,1005.64,152,26.28,15.51,-75,1
1690896158,51.38,987.35,1005.67,152,26.14,15.34,-76,1
1690896458,52.34,987.34,1005.65,152,25.93,15.44,-76,1
1690896759,53.99,987.36,1005.67,152,25.77,15.78,-75,1
1690897059,54.02,987.40,1005.71,152,25.79,15.80,-75,1
1690897360,55.04,987.40,1005.72,152,25.73,16.04,-75,1
1690897660,53.97,987.38,1005.69,152,25.69,15.70,-77,1
1690897960,55.21,987.39,1005.70,152,25.51,15.89,-79,1
1690898260,56.84,987.48,1005.79,152,25.30,16.14,-76,1
1690898560,53.26,987.44,1005.75,152,24.96,14.81,-75,1
1690898863,52.77,987.50,1005.82,152,24.95,14.66,-76,1
1690899164,52.33,987.42,1005.73,152,25.01,14.59,-76,1
1690899464,52.83,987.45,1005.76,152,24.79,14.53,-77,1
1690900067,52.56,987.39,1005.71,152,24.85,14.51,-74,1
1690900367,52.46,987.43,1005.74,152,24.82,14.45,-76,1
1690900667,52.36,987.34,1005.65,152,24.75,14.36,-75,1
1690900967,53.00,987.31,1005.63,152,24.65,14.45,-76,1
1690901267,54.09,987.28,1005.60,152,24.64,14.76,-75,1
1690901567,54.88,987.20,1005.51,152,24.59,14.94,-75,1
1690901867,54.50,987.14,1005.46,152,24.75,14.98,-76,1
1690902167,54.80,987.13,1005.44,152,24.77,15.08,-75,1
1690902468,55.43,987.08,1005.40,152,24.71,15.20,-76,1
1690902768,55.65,987.03,1005.34,152,24.64,15.20,-77,1
1690903068,56.61,987.01,1005.33,152,24.59,15.42,-75,1
1690903368,56.61,987.04,1005.35,152,24.57,15.40,-75,1
1690903668,57.78,987.03,1005.34,152,24.44,15.60,-77,1
1690903968,58.69,987.00,1005.32,152,24.32,15.73,-75,1
1690904268,59.21,987.03,1005.34,152,24.33,15.88,-74,1
1690904568,60.51,987.03,1005.34,152,24.23,16.12,-75,1
1690904868,60.97,986.93,1005.24,152,24.21,16.22,-75,1
1690905168,61.67,986.92,1005.23,152,24.12,16.32,-75,1
1690905468,64.43,986.96,1005.27,152,23.85,16.75,-76,1
1690905768,62.07,986.93,1005.25,152,24.11,16.41,-75,1
1690906069,62.13,986.97,1005.28,152,24.04,16.36,-75,1
1690906369,62.87,986.92,1005.23,152,23.86,16.38,-75,1
1690906669,64.97,986.92,1005.23,152,23.67,16.71,-77,1
1690906969,66.65,986.96,1005.27,152,23.67,17.12,-74,1
1690907269,69.97,987.02,1005.33,152,23.41,17.64,-76,1
1690907569,70.27,987.05,1005.37,152,23.36,17.66,-75,1
1690907869,72.09,987.06,1005.38,152,23.20,17.91,-75,1
1690908169,69.41,987.06,1005.37,152,23.23,17.34,-74,1
1690908469,68.66,987.01,1005.32,152,23.31,17.24,-75,1
1690908769,68.59,986.94,1005.26,152,23.20,17.12,-74,1
1690909069,68.80,986.95,1005.26,152,23.21,17.18,-74,1
1690909370,69.54,986.92,1005.24,152,23.08,17.22,-75,1
1690909670,75.84,986.98,1005.29,152,22.76,18.29,-76,1
1690909970,75.94,986.99,1005.30,152,22.67,18.23,-76,1
1690910270,80.11,986.90,1005.21,152,22.64,19.05,-76,1
1690910570,84.03,986.86,1005.18,152,22.34,19.53,-76,1
1690910870,84.38,986.81,1005.12,152,22.18,19.44,-76,1
1690911170,83.18,986.68,1004.99,152,22.33,19.35,-76,1
1690911470,87.75,986.63,1004.95,152,21.97,19.86,-76,1
1690911771,84.88,986.69,1005.00,152,21.75,19.11,-75,1
1690912071,84.70,986.67,1004.98,152,21.78,19.11,-75,1
1690912371,87.34,986.63,1004.94,152,21.80,19.62,-76,1
1690912671,93.33,986.64,1004.95,152,21.43,20.32,-75,1
1690912971,96.55,986.67,1004.98,152,21.05,20.50,-75,1
1690913271,99.75,986.69,1005.01,152,20.42,20.40,-76,1
1690913571,96.96,986.46,1004.77,152,20.93,20.45,-74,1
1690913871,100.00,986.38,1004.70,152,20.37,20.39,-77,1
1690914171,100.00,986.47,1004.78,152,20.21,20.23,-76,1
1690914471,100.00,986.51,1004.82,152,20.21,20.23,-76,1
1690914771,96.27,986.74,1005.06,152,20.51,19.91,-75,1
1690915071,96.81,986.94,1005.26,152,20.50,19.99,-76,1
1690915372,89.50,987.13,1005.44,152,20.48,18.71,-76,1
1690915672,86.09,987.16,1005.47,152,20.50,18.11,-77,1
1690915972,82.24,987.22,1005.54,152,20.53,17.41,-77,1
1690916272,82.33,987.22,1005.53,152,20.44,17.34,-76,1
1690916572,80.98,987.22,1005.53,152,20.50,17.14,-75,1
1690916872,82.13,987.41,1005.72,152,20.44,17.30,-76,1
1690917172,84.24,987.47,1005.78,152,20.22,17.49,-75,1
1690917472,85.23,987.48,1005.79,152,20.17,17.63,-74,1
1690917772,86.17,987.45,1005.76,152,20.04,17.67,-74,1
1690918072,87.37,987.47,1005.78,152,19.97,17.82,-73,1
1690918372,87.32,987.42,1005.73,152,19.96,17.80,-74,1
1690918672,86.96,987.49,1005.81,152,19.96,17.74,-74,1
1690918973,89.08,987.43,1005.75,152,19.82,17.98,-74,1
1690919273,89.15,987.45,1005.76,152,19.79,17.97,-74,1
1690919573,89.23,987.54,1005.85,152,19.79,17.98,-76,1
1690919873,90.66,987.73,1006.04,152,19.73,18.18,-75,1
1690920173,91.91,987.63,1005.94,152,19.55,18.21,-76,1
1690920473,91.94,987.73,1006.04,152,19.55,18.22,-74,1
1690920773,92.63,987.89,1006.21,152,19.49,18.28,-75,1
1690921073,94.82,987.96,1006.27,152,19.35,18.51,-76,1
1690921373,97.66,988.06,1006.38,152,19.21,18.84,-75,1
1690921673,99.02,987.94,1006.25,152,19.01,18.87,-76,1
1690921973,99.05,987.92,1006.23,152,18.95,18.81,-75,1
1690922274,100.00,988.02,1006.33,152,18.80,18.81,-76,1
1690922574,98.38,988.04,1006.35,152,18.83,18.58,-75,1
1690922874,97.96,988.07,1006.39,152,18.70,18.39,-76,1
1690923174,98.44,988.08,1006.39,152,18.56,18.32,-74,1
1690923777,98.60,988.06,1006.37,152,18.38,18.17,-75,1
1690924077,97.74,988.18,1006.50,152,18.34,17.99,-75,1
1690924377,98.35,988.20,1006.52,152,18.27,18.02,-75,1
1690924677,98.21,988.23,1006.54,152,18.19,17.92,-77,1
1690924977,99.81,988.27,1006.58,152,18.06,18.05,-76,1
1690925277,100.00,988.37,1006.68,152,18.00,18.01,-74,1
1690925577,100.00,988.31,1006.62,152,17.83,17.84,-74,1
1690925877,100.00,988.42,1006.73,152,17.73,17.74,-75,1
1690926178,100.00,988.35,1006.66,152,17.60,17.61,-73,1
1690926478,100.00,988.42,1006.74,152,17.54,17.55,-77,1
1690926778,100.00,988.47,1006.78,152,17.43,17.44,-77,1
1690927078,100.00,988.44,1006.75,152,17.38,17.39,-76,1
1690927378,100.00,988.29,1006.61,152,17.34,17.35,-76,1
1690927678,100.00,988.29,1006.61,152,17.28,17.29,-76,1
1690927978,100.00,988.33,1006.64,152,17.26,17.27,-76,1
1690928278,100.00,988.30,1006.62,152,17.13,17.14,-76,1
1690928578,100.00,988.21,1006.52,152,17.11,17.12,-77,1
1690928878,100.00,988.22,1006.53,152,17.10,17.11,-76,1
1690929178,100.00,988.24,1006.55,152,17.08,17.09,-75,1
1690929479,100.00,988.16,1006.48,152,17.02,17.03,-75,1
1690929779,100.00,988.22,1006.53,152,16.96,16.97,-75,1
1690930082,100.00,988.17,1006.48,152,16.97,16.98,-75,1
1690930382,100.00,988.15,1006.47,152,16.87,16.88,-74,1
1690930682,100.00,988.08,1006.39,152,16.89,16.90,-76,1
1690930982,100.00,988.12,1006.43,152,16.88,16.89,-76,1
1690931282,100.00,988.05,1006.37,152,16.85,16.86,-76,1
1690931582,100.00,988.16,1006.47,152,16.83,16.84,-76,1
1690931882,100.00,988.05,1006.37,152,16.81,16.82,-77,1
1690932182,100.00,988.09,1006.41,152,16.79,16.80,-76,1
1690932482,100.00,988.26,1006.58,152,16.78,16.79,-76,1
1690932783,100.00,988.13,1006.45,152,16.72,16.73,-76,1
1690933083,100.00,988.09,1006.41,152,16.75,16.76,-77,1
1690933383,100.00,988.09,1006.40,152,16.74,16.75,-78,1
1690933683,100.00,988.06,1006.38,152,16.65,16.66,-75,1
1690933983,100.00,988.00,1006.32,152,16.64,16.65,-75,1
1690934283,100.00,988.01,1006.32,152,16.60,16.61,-76,1
1690934583,100.00,987.95,1006.27,152,16.58,16.59,-77,1
1690934883,100.00,987.91,1006.22,152,16.60,16.61,-76,1
1690935483,100.00,988.10,1006.41,152,16.64,16.65,-76,1
1690935784,100.00,988.12,1006.44,152,16.58,16.59,-75,1
1690936084,100.00,988.18,1006.49,152,16.58,16.59,-77,1
1690936384,100.00,988.18,1006.49,152,16.53,16.54,-76,1
1690936684,100.00,987.99,1006.30,152,16.52,16.53,-76,1
1690936984,100.00,988.04,1006.36,152,16.52,16.53,-77,1
1690937284,100.00,988.05,1006.36,152,16.59,16.60,-75,1
1690937584,100.00,987.99,1006.31,152,16.50,16.51,-77,1
1690937884,100.00,987.99,1006.30,152,16.44,16.45,-79,1
1690938484,100.00,987.80,1006.11,152,16.40,16.41,-77,1
1690938784,100.00,987.81,1006.13,152,16.41,16.42,-75,1
1690939084,100.00,987.74,1006.05,152,16.49,16.50,-77,1
1690939385,100.00,987.71,1006.02,152,16.47,16.48,-76,1
1690939685,100.00,987.76,1006.07,152,16.49,16.50,-76,1
1690940285,100.00,987.81,1006.12,152,16.45,16.46,-75,1
1690940585,100.00,987.82,1006.14,152,16.47,16.48,-74,1
1690940885,100.00,987.73,1006.04,152,16.44,16.45,-75,1
1690941186,100.00,987.77,1006.08,152,16.38,16.39,-75,1
1690941786,100.00,987.64,1005.95,152,16.34,16.35,-76,1
1690942086,100.00,987.66,1005.97,152,16.30,16.31,-76,1
1690942386,100.00,987.63,1005.94,152,16.25,16.26,-74,1
1690942686,100.00,987.71,1006.02,152,16.32,16.33,-74,1
1690942986,100.00,987.75,1006.06,152,16.33,16.34,-75,1
1690943286,100.00,987.83,1006.14,152,16.34,16.35,-76,1
1690943586,100.00,987.92,1006.23,152,16.30,16.31,-75,1
1690943886,100.00,987.83,1006.14,152,16.27,16.28,-76,1
1690944186,100.00,987.85,1006.16,152,16.25,16.26,-77,1
1690944487,100.00,987.79,1006.10,152,16.19,16.20,-76,1
1690944787,100.00,987.77,1006.08,152,16.19,16.20,-75,1
1690945087,100.00,987.79,1006.10,152,16.10,16.11,-74,1
1690945387,100.00,987.83,1006.15,152,16.16,16.17,-75,1
1690945687,100.00,987.84,1006.15,152,16.09,16.10,-76,1
1690945987,100.00,987.95,1006.26,152,16.16,16.17,-75,1
1690946287,100.00,987.97,1006.28,152,16.13,16.14,-75,1
1690946587,100.00,987.98,1006.29,152,15.93,15.94,-77,1
1690946887,100.00,988.05,1006.36,152,15.93,15.94,-76,1
1690947488,100.00,988.14,1006.46,152,15.85,15.86,-77,1
1690947788,100.00,988.12,1006.43,152,15.99,16.00,-74,1
1690948088,100.00,988.17,1006.48,152,16.03,16.04,-75,1
1690948388,100.00,988.20,1006.52,152,16.13,16.14,-73,1
1690948688,100.00,988.24,1006.55,152,16.15,16.16,-75,1
1690948988,100.00,988.28,1006.59,152,16.09,16.10,-74,1
1690949289,100.00,988.29,1006.60,152,16.01,16.02,-75,1
1690949589,100.00,988.25,1006.56,152,16.18,16.19,-74,1
1690949889,100.00,988.28,1006.60,152,16.12,16.13,-76,1
1690950189,100.00,988.34,1006.65,152,16.23,16.24,-76,1
1690950489,100.00,988.31,1006.63,152,16.07,16.08,-76,1
1690950789,100.00,988.27,1006.58,152,15.93,15.94,-75,1
1690951090,100.00,988.33,1006.64,152,16.04,16.05,-75,1
1690951391,100.00,988.23,1006.55,152,15.98,15.99,-75,1
1690951691,100.00,988.26,1006.57,152,16.05,16.06,-75,1
1690952294,100.00,988.23,1006.54,152,16.19,16.20,-76,1
1690952594,100.00,988.23,1006.55,152,16.34,16.35,-75,1
1690952894,100.00,988.30,1006.62,152,16.35,16.36,-75,1
1690953194,100.00,988.29,1006.61,152,16.58,16.59,-76,1
1690953494,100.00,988.35,1006.66,152,16.71,16.72,-74,1
1690953794,100.00,988.32,1006.63,152,16.59,16.60,-76,1
1690954094,100.00,988.35,1006.66,152,16.70,16.71,-78,1
1690954394,100.00,988.31,1006.63,152,16.62,16.63,-77,1
1690954694,100.00,988.34,1006.65,152,16.76,16.77,-75,1
1690954995,100.00,988.44,1006.75,152,16.79,16.80,-75,1
1690955295,100.00,988.37,1006.68,152,16.85,16.86,-75,1
1690955596,100.00,988.37,1006.69,152,17.04,17.05,-75,1
1690955897,100.00,988.36,1006.67,152,17.05,17.06,-74,1
1690956197,100.00,988.28,1006.60,152,17.12,17.13,-73,1
1690956497,100.00,988.46,1006.77,152,17.18,17.19,-73,1
1690956797,100.00,988.46,1006.77,152,17.23,17.24,-75,1
1690957098,100.00,988.56,1006.87,152,17.34,17.35,-74,1
1690957398,100.00,988.66,1006.97,152,17.33,17.34,-75,1
1690957698,100.00,988.69,1007.00,152,17.29,17.30,-73,1
1690957998,100.00,988.68,1006.99,152,17.39,17.40,-75,1
1690958298,100.00,988.69,1007.00,152,17.79,17.80,-76,1
1690958598,100.00,988.67,1006.98,152,18.00,18.01,-78,1
1690958899,100.00,988.78,1007.09,152,18.04,18.05,-76,1
1690959199,100.00,988.82,1007.13,152,17.97,17.98,-76,1
1690959499,100.00,988.85,1007.16,152,18.21,18.22,-74,1
1690959800,100.00,988.89,1007.20,152,18.32,18.33,-72,1
1690960100,100.00,988.95,1007.26,152,18.25,18.26,-76,1
1690960400,100.00,988.90,1007.22,152,18.34,18.35,-75,1
1690960700,100.00,988.92,1007.23,152,18.54,18.55,-76,1
1690961000,100.00,988.81,1007.12,152,18.42,18.43,-76,1
1690961301,100.00,988.82,1007.13,152,18.73,18.74,-75,1
1690961601,99.87,988.92,1007.23,152,18.91,18.90,-77,1
1690961901,97.77,988.89,1007.20,152,19.00,18.65,-77,1
1690962201,98.74,988.92,1007.23,152,19.00,18.81,-78,1
1690962501,98.61,988.96,1007.27,152,19.01,18.80,-75,1
1690962801,98.90,989.02,1007.34,152,19.11,18.95,-75,1
1690963102,95.50,989.03,1007.34,152,19.29,18.57,-75,1
1690963402,92.48,988.96,1007.27,152,19.51,18.27,-76,1
1690963702,91.52,989.08,1007.39,152,19.40,18.00,-74,1
1690964002,91.66,989.02,1007.34,152,19.64,18.26,-75,1
1690964302,91.04,989.10,1007.41,152,19.63,18.14,-76,1
1690964602,89.60,989.12,1007.43,152,19.89,18.14,-75,1
1690964902,88.03,989.16,1007.48,152,20.08,18.05,-76,1
1690965202,84.63,989.17,1007.49,152,20.24,17.58,-73,1
1690965503,83.79,989.24,1007.56,152,20.04,17.23,-75,1
1690965803,85.90,989.26,1007.58,152,19.88,17.47,-77,1
1690966103,81.98,989.16,1007.47,152,20.29,17.13,-74,1
1690966403,80.21,989.22,1007.53,152,20.62,17.11,-75,1
1690966703,77.00,989.22,1007.53,152,20.92,16.75,-76,1
1690967003,73.61,989.21,1007.52,152,21.59,16.69,-76,1
1690967303,72.05,989.28,1007.59,152,21.53,16.30,-77,1
1690967604,71.46,989.24,1007.56,152,21.90,16.52,-71,1
1690967904,72.64,989.32,1007.63,152,21.76,16.65,-76,1
1690968204,72.40,989.28,1007.59,152,22.02,16.84,-74,1
1690968504,70.69,989.15,1007.46,152,21.62,16.08,-75,1
1690968804,69.43,989.18,1007.50,152,22.32,16.47,-74,1
1690969104,67.62,989.18,1007.50,152,22.69,16.41,-75,1
1690969404,67.77,989.21,1007.52,152,22.88,16.63,-74,1
1690969705,67.21,989.15,1007.46,152,23.17,16.77,-74,1
1690970005,67.10,989.18,1007.49,152,23.09,16.67,-74,1
1690970305,65.10,989.07,1007.38,152,23.52,16.60,-75,1
1690970606,62.68,988.96,1007.27,152,23.57,16.05,-75,1
1690970906,64.46,989.01,1007.32,152,23.22,16.16,-75,1
1690971206,65.00,988.94,1007.25,152,23.35,16.42,-74,1
1690971506,62.62,988.88,1007.19,152,23.71,16.17,-76,1
1690971806,62.31,988.96,1007.27,152,23.70,16.09,-74,1
1690972107,62.29,988.81,1007.12,152,23.93,16.30,-74,1
1690972407,59.96,988.83,1007.14,152,24.38,16.12,-73,1
1690972707,60.43,988.80,1007.11,152,24.85,16.69,-77,1
1690973007,59.57,988.71,1007.03,152,24.79,16.40,-74,1
1690973308,59.05,988.82,1007.13,152,24.91,16.38,-75,1
1690973608,59.59,988.94,1007.26,152,24.31,15.96,-76,1
1690973908,59.30,988.87,1007.18,152,23.85,15.45,-74,1
1690974208,56.46,988.93,1007.25,152,24.36,15.17,-76,1
1690974509,55.42,988.78,1007.10,152,25.09,15.55,-74,1
1690974809,51.86,988.82,1007.13,152,25.68,15.07,-71,1
1690975109,52.75,988.72,1007.03,152,25.59,15.25,-75,1
1690975409,51.10,988.69,1007.00,152,26.28,15.39,-74,1
1690975712,50.87,988.65,1006.97,152,25.20,14.33,-73,1
1690976012,50.18,988.74,1007.05,152,25.59,14.47,-74,1
1690976312,49.13,988.56,1006.87,152,26.06,14.58,-75,1
1690976613,47.35,988.61,1006.92,152,26.47,14.38,-75,1
1690976913,49.64,988.58,1006.89,152,25.79,14.49,-75,1
1690977213,51.17,988.55,1006.86,152,25.24,14.45,-74,1
1690977513,49.17,988.50,1006.81,152,26.01,14.54,-76,1
1690977813,45.63,988.45,1006.77,152,26.91,14.21,-76,1
1690978113,44.07,988.36,1006.67,152,27.32,14.04,-75,1
1690978413,44.58,988.28,1006.59,152,27.76,14.62,-77,1
1690978714,40.75,988.13,1006.45,152,28.06,13.50,-74,1
1690979014,43.47,988.06,1006.38,152,27.91,14.36,-75,1
1690979314,40.23,988.13,1006.44,152,28.36,13.57,-75,1
1690979614,38.35,988.07,1006.38,152,28.39,12.87,-74,1
1690979915,40.59,988.05,1006.36,152,28.55,13.88,-76,1
1690980215,42.13,988.10,1006.42,152,26.67,12.76,-76,1
1690980515,40.39,988.01,1006.32,152,28.95,14.16,-76,1
1690980815,38.04,987.90,1006.22,152,29.43,13.66,-74,1
1690981116,41.45,987.95,1006.26,152,27.64,13.39,-75,1
1690981416,38.75,987.96,1006.28,152,29.15,13.70,-75,1
1690981716,41.26,987.98,1006.29,152,28.55,14.13,-75,1
1690982016,43.61,988.13,1006.44,152,27.28,13.84,-76,1
1690982316,41.97,988.02,1006.33,152,28.03,13.93,-73,1
1690982616,41.26,988.02,1006.34,152,28.33,13.94,-75,1
1690982916,42.82,988.11,1006.42,152,27.37,13.65,-75,1
1690983216,44.48,988.13,1006.44,152,26.73,13.65,-74,1
1690983516,45.86,988.12,1006.44,152,26.07,13.52,-76,1
1690983816,47.07,988.19,1006.51,152,25.88,13.75,-74,1
1690984117,46.69,988.24,1006.55,152,26.04,13.77,-75,1
1690984417,47.36,988.25,1006.57,152,25.94,13.90,-75,1
1690984717,46.06,988.18,1006.49,152,26.03,13.55,-77,1
1690985017,44.31,988.10,1006.42,152,27.00,13.84,-75,1
1690985317,44.54,988.04,1006.35,152,26.82,13.75,-77,1
1690985617,45.17,988.11,1006.42,152,26.50,13.68,-77,1
1690985917,45.64,988.18,1006.49,152,26.57,13.90,-75,1
1690986217,46.79,988.10,1006.41,152,26.28,14.02,-75,1
1690986517,47.54,988.12,1006.43,152,25.88,13.90,-75,1
1690986817,45.65,988.15,1006.46,152,26.02,13.41,-76,1
1690987118,45.07,988.15,1006.46,152,26.10,13.28,-75,1
1690987418,43.91,988.18,1006.50,152,26.35,13.11,-73,1
1690987718,44.74,988.15,1006.46,152,26.15,13.22,-77,1
1690988018,46.18,988.05,1006.37,152,26.03,13.59,-75,1
1690988318,46.32,988.08,1006.40,152,25.81,13.44,-74,1
1690988618,46.32,988.04,1006.35,152,25.57,13.22,-79,1
1690988918,45.76,987.95,1006.26,152,25.46,12.93,-77,1
1690989218,45.39,987.93,1006.24,152,25.36,12.72,-75,1
1690989518,47.22,987.82,1006.13,152,25.25,13.23,-75,1
1690989818,46.61,987.83,1006.14,152,25.29,13.06,-76,1
1690990119,47.39,987.84,1006.16,152,24.92,12.98,-75,1
1690990419,46.67,987.79,1006.10,152,25.14,12.94,-75,1
1690990719,47.11,987.84,1006.15,152,24.98,12.94,-75,1
1690991019,48.23,987.82,1006.13,152,24.67,13.02,-75,1
1690991319,49.51,987.78,1006.09,152,24.53,13.29,-75,1
1690991619,49.43,987.74,1006.06,152,24.48,13.22,-75,1
1690991919,48.91,987.62,1005.94,152,24.50,13.08,-75,1
1690992219,47.98,987.65,1005.96,152,24.60,12.88,-75,1
1690992519,47.33,987.67,1005.98,152,24.59,12.66,-75,1
1690992819,46.36,987.65,1005.96,152,24.56,12.32,-75,1
1690993120,47.14,987.63,1005.95,152,24.52,12.53,-75,1
1690993420,48.17,987.70,1006.02,152,24.47,12.82,-76,1
1690993720,48.09,987.72,1006.04,152,24.46,12.78,-76,1
1690994020,48.20,987.77,1006.08,152,24.43,12.79,-75,1
1690994320,48.99,987.84,1006.15,152,24.36,12.97,-75,1
1690994620,48.74,987.90,1006.21,152,24.38,12.92,-76,1
1690994920,49.38,987.89,1006.21,152,24.38,13.12,-74,1
1690995220,49.51,987.89,1006.20,152,24.22,13.01,-74,1
1690995520,50.42,987.96,1006.27,152,24.10,13.18,-74,1
1690995820,50.43,987.99,1006.30,152,23.99,13.08,-76,1
1690996120,51.31,987.94,1006.26,152,23.85,13.22,-74,1
1690996420,51.28,987.98,1006.29,152,23.80,13.16,-75,1
1690996720,51.02,987.99,1006.31,152,23.73,13.02,-74,1
1690997021,55.39,988.00,1006.31,152,23.35,13.93,-73,1
1690997321,57.01,988.02,1006.33,152,23.07,14.11,-74,1
1690997621,59.26,988.01,1006.32,152,22.83,14.49,-74,1
1690997921,61.30,988.05,1006.37,152,22.57,14.76,-74,1
1690998221,63.07,988.03,1006.34,152,22.32,14.97,-73,1
1690998521,66.01,988.07,1006.38,152,22.06,15.43,-74,1
1690998822,63.71,988.09,1006.40,152,21.98,14.81,-72,1
1690999122,65.13,988.10,1006.41,152,21.88,15.05,-74,1
1690999422,67.56,988.10,1006.42,152,21.71,15.46,-74,1
1690999722,70.34,988.13,1006.44,152,21.43,15.82,-73,1
1691000022,72.49,988.06,1006.37,152,21.14,16.02,-74,1
1691000322,74.21,988.06,1006.38,152,20.86,16.11,-74,1
1691000622,78.63,988.15,1006.47,152,20.40,16.58,-74,1
1691000922,77.23,988.10,1006.41,152,20.32,16.22,-73,1
1691001222,77.79,988.13,1006.45,152,20.13,16.15,-74,1
1691001523,78.40,988.15,1006.46,152,19.87,16.02,-74,1
1691001823,81.82,988.10,1006.41,152,19.62,16.44,-75,1
1691002123,83.06,988.14,1006.45,152,19.38,16.45,-74,1
1691002423,82.93,988.20,1006.52,152,19.15,16.20,-75,1
1691002723,84.15,988.31,1006.62,152,19.06,16.34,-74,1
1691003023,82.40,988.29,1006.60,152,19.12,16.07,-75,1
1691003323,85.42,988.42,1006.73,152,18.85,16.37,-73,1
1691003623,86.23,988.58,1006.90,152,18.75,16.42,-72,1
1691003923,84.80,988.52,1006.83,152,18.83,16.23,-74,1
1691004224,87.50,988.54,1006.85,152,18.68,16.58,-74,1
1691004524,84.57,988.55,1006.87,152,18.74,16.10,-75,1
1691004824,85.94,988.56,1006.87,152,18.66,16.27,-76,1
1691005124,87.19,988.63,1006.94,152,18.47,16.32,-74,1
1691005424,87.32,988.61,1006.93,152,18.38,16.25,-74,1
1691005724,86.46,988.56,1006.87,152,18.38,16.09,-74,1
1691006024,87.02,988.54,1006.85,152,18.25,16.07,-74,1
1691006324,88.77,988.44,1006.75,152,18.01,16.14,-76,1
1691006624,89.95,988.50,1006.82,152,17.87,16.21,-74,1
1691006924,91.07,988.51,1006.82,152,17.76,16.30,-75,1
1691007225,91.36,988.47,1006.78,152,17.70,16.29,-74,1
1691007525,92.37,988.45,1006.77,152,17.69,16.45,-74,1
1691007825,92.48,988.37,1006.68,152,17.66,16.44,-74,1
1691008125,92.53,988.31,1006.63,152,17.65,16.44,-75,1
1691008425,93.20,988.42,1006.73,152,17.66,16.56,-75,1
1691008725,91.81,988.43,1006.74,152,17.68,16.35,-74,1
1691009025,92.55,988.44,1006.75,152,17.66,16.45,-75,1
1691009325,90.86,988.44,1006.75,152,17.77,16.27,-74,1
1691009625,91.89,988.49,1006.81,152,17.76,16.44,-75,1
1691009925,91.22,988.43,1006.74,152,17.69,16.25,-74,1
1691010225,93.22,988.42,1006.73,152,17.51,16.42,-74,1
1691010525,95.57,988.47,1006.78,152,17.32,16.62,-74,1
1691010826,95.08,988.48,1006.80,152,17.25,16.47,-74,1
1691011126,95.11,988.47,1006.78,152,17.19,16.41,-75,1
1691011426,95.40,988.46,1006.78,152,17.17,16.44,-75,1
1691011726,95.46,988.52,1006.83,152,17.13,16.41,-73,1
1691012026,95.61,988.50,1006.81,152,17.09,16.40,-74,1
1691012326,95.63,988.57,1006.88,152,17.06,16.37,-74,1
1691012626,95.65,988.55,1006.86,152,17.07,16.38,-74,1
1691012926,95.77,988.58,1006.90,152,17.04,16.37,-74,1
1691013226,95.91,988.54,1006.85,152,16.99,16.35,-74,1
1691013526,96.33,988.53,1006.84,152,16.99,16.41,-75,1
1691013826,96.18,988.57,1006.88,152,16.92,16.32,-76,1
1691014127,96.16,988.43,1006.75,152,16.87,16.27,-75,1
1691014427,96.99,988.37,1006.68,152,16.77,16.30,-76,1
1691014727,96.57,988.37,1006.69,152,16.74,16.20,-75,1
1691015027,95.33,988.39,1006.70,152,16.82,16.08,-76,1
1691015327,95.66,988.37,1006.68,152,16.77,16.09,-74,1
1691015627,95.73,988.32,1006.64,152,16.76,16.09,-74,1
1691015927,95.70,988.23,1006.54,152,16.71,16.03,-75,1
1691016227,95.45,988.19,1006.51,152,16.72,16.00,-74,1
1691016527,95.64,988.27,1006.58,152,16.73,16.04,-74,1
1691016827,95.16,988.24,1006.55,152,16.77,16.00,-74,1
1691017127,95.13,988.24,1006.56,152,16.81,16.04,-74,1
1691017427,94.75,988.18,1006.50,152,16.85,16.02,-74,1
1691017728,94.87,988.16,1006.48,152,16.88,16.07,-75,1
1691018028,94.68,988.22,1006.53,152,16.89,16.04,-75,1
1691018328,94.80,988.20,1006.52,152,16.92,16.09,-75,1
1691018628,95.00,988.24,1006.55,152,16.87,16.08,-75,1
1691018928,94.76,988.17,1006.48,152,16.91,16.08,-74,1
1691019228,94.37,988.18,1006.49,152,16.95,16.05,-75,1
1691019528,95.55,988.09,1006.40,152,16.83,16.13,-76,1
1691019828,96.17,988.12,1006.43,152,16.71,16.11,-75,1
1691020128,96.94,988.15,1006.47,152,16.60,16.13,-75,1
1691020428,96.98,988.15,1006.46,152,16.63,16.16,-74,1
1691020728,97.00,988.08,1006.40,152,16.62,16.16,-74,1
1691021029,97.00,988.04,1006.35,152,16.62,16.16,-75,1
1691021329,97.23,987.88,1006.19,152,16.59,16.16,-78,1
1691021629,97.72,987.83,1006.14,152,16.54,16.19,-81,1
1691021929,97.07,987.87,1006.18,152,16.66,16.21,-76,1
1691022229,97.07,987.82,1006.14,152,16.69,16.24,-74,1
1691022529,96.06,987.84,1006.15,152,16.82,16.20,-75,1
1691022829,96.12,987.87,1006.18,152,16.86,16.25,-75,1
1691023129,95.97,987.82,1006.14,152,16.88,16.25,-76,1
1691023429,94.60,987.91,1006.22,152,17.05,16.19,-74,1
1691023729,94.97,987.89,1006.20,152,16.96,16.16,-75,1
1691024029,96.17,987.85,1006.16,152,16.85,16.25,-75,1
1691024329,96.73,987.91,1006.22,152,16.80,16.29,-74,1
1691024630,96.67,987.92,1006.23,152,16.77,16.25,-74,1
1691024930,96.83,987.99,1006.30,152,16.74,16.25,-75,1
1691025230,97.83,987.83,1006.14,152,16.66,16.33,-76,1
1691025530,99.35,987.76,1006.08,152,16.40,16.31,-76,1
1691025830,99.82,987.64,1005.96,152,16.38,16.37,-74,1
1691026130,99.91,987.62,1005.93,152,16.35,16.35,-74,1
1691026730,100.00,987.60,1005.91,152,16.31,16.32,-74,1
1691027030,100.00,987.60,1005.92,152,16.22,16.23,-74,1
1691027330,100.00,987.59,1005.91,152,16.15,16.16,-74,1
1691027630,100.00,987.61,1005.92,152,16.17,16.18,-74,1
1691027931,100.00,987.60,1005.91,152,16.17,16.18,-74,1
1691028531,100.00,987.69,1006.00,152,16.22,16.23,-76,1
1691029731,100.00,987.58,1005.89,152,16.37,16.38,-75,1
1691030031,100.00,987.62,1005.93,152,16.40,16.41,-74,1
1691030631,100.00,987.60,1005.91,152,16.44,16.45,-74,1
1691030931,100.00,987.54,1005.85,152,16.50,16.51,-75,1
1691031231,99.74,987.44,1005.76,152,16.52,16.49,-74,1
1691031532,99.15,987.50,1005.82,152,16.62,16.50,-78,1
1691031832,98.39,987.47,1005.78,152,16.65,16.41,-76,1
1691032132,98.01,987.41,1005.73,152,16.73,16.43,-74,1
1691032432,98.44,987.32,1005.64,152,16.68,16.45,-75,1
1691032732,98.39,987.31,1005.62,152,16.74,16.50,-75,1
1691033032,97.52,987.45,1005.76,152,16.84,16.46,-74,1
1691033335,96.86,987.57,1005.89,152,16.98,16.49,-76,1
1691033635,97.61,987.65,1005.96,152,16.81,16.44,-77,1
1691033935,95.10,987.58,1005.90,152,17.14,16.36,-74,1
1691034236,97.31,987.65,1005.96,152,16.84,16.42,-74,1
1691034536,94.75,987.74,1006.06,152,17.07,16.24,-75,1
1691034836,94.62,987.79,1006.10,152,17.20,16.34,-75,1
1691035136,93.08,987.75,1006.07,152,17.41,16.29,-74,1
1691035436,93.92,987.64,1005.95,152,17.35,16.38,-75,1
1691035736,94.64,987.58,1005.90,152,17.29,16.44,-75,1
1691036036,93.77,987.62,1005.93,152,17.38,16.38,-75,1
1691036336,93.65,987.47,1005.78,152,17.32,16.30,-76,1
1691036636,92.90,987.49,1005.80,152,17.33,16.18,-76,1
1691037240,92.73,987.29,1005.60,152,17.40,16.22,-77,1
1691037540,92.26,987.36,1005.68,152,17.42,16.16,-77,1
1691037840,91.33,987.44,1005.75,152,17.58,16.16,-73,1
1691038140,90.32,987.39,1005.70,152,17.72,16.13,-75,1
1691038440,91.35,987.54,1005.85,152,17.72,16.31,-74,1
1691038740,90.72,987.65,1005.97,152,17.83,16.31,-74,1
1691039040,89.97,987.63,1005.94,152,17.92,16.27,-75,1
1691039341,87.44,987.74,1006.05,152,18.24,16.13,-76,1
1691039641,88.38,987.62,1005.93,152,18.00,16.06,-76,1
1691039941,88.68,987.45,1005.76,152,17.99,16.11,-74,1
1691040241,87.19,987.44,1005.75,152,18.57,16.41,-74,1
1691040541,84.04,987.62,1005.94,152,19.07,16.33,-72,1
1691040841,80.09,987.72,1006.04,152,19.54,16.03,-73,1
1691041141,77.35,987.61,1005.92,152,20.04,15.97,-75,1
1691041441,76.01,987.58,1005.90,152,20.34,15.99,-72,1
1691041741,72.94,987.48,1005.79,152,20.53,15.53,-73,1
1691042042,69.48,987.60,1005.91,152,21.10,15.32,-75,1
1691042342,67.92,987.53,1005.84,152,21.43,15.28,-74,1
1691042642,66.69,987.28,1005.60,152,21.76,15.31,-74,1
1691042942,67.32,986.98,1005.29,152,21.11,14.83,-74,1
1691043242,69.34,986.79,1005.10,152,21.21,15.39,-77,1
1691043542,68.31,986.65,1004.96,152,21.36,15.30,-75,1
1691043842,67.80,986.91,1005.23,152,21.54,15.36,-74,1
1691044143,66.25,987.32,1005.63,152,21.78,15.22,-75,1
1691044443,68.70,987.47,1005.78,152,21.63,15.65,-75,1
1691044743,66.56,987.46,1005.78,152,22.34,15.83,-74,1
1691045043,63.93,987.51,1005.82,152,22.63,15.47,-75,1
1691045343,62.95,987.33,1005.64,152,22.75,15.35,-76,1
1691045644,64.56,987.29,1005.60,152,22.59,15.59,-76,1
1691045944,65.77,987.35,1005.66,152,22.60,15.89,-74,1
1691046244,64.38,987.53,1005.85,152,23.15,16.08,-74,1
1691046544,62.59,987.52,1005.83,152,23.35,15.83,-75,1
1691046844,61.75,987.51,1005.82,152,23.55,15.80,-73,1
1691047145,61.20,987.53,1005.85,152,23.80,15.90,-75,1
1691047445,61.40,987.60,1005.91,152,23.92,16.06,-75,1
1691047745,59.46,987.74,1006.06,152,23.95,15.59,-73,1
1691048045,59.28,987.82,1006.14,152,23.85,15.45,-73,1
1691048345,59.31,987.79,1006.10,152,23.89,15.49,-74,1
1691048646,62.10,987.72,1006.03,152,23.78,16.11,-75,1
1691048947,61.92,987.78,1006.09,152,23.89,16.16,-73,1
1691049247,60.39,987.63,1005.94,152,24.18,16.05,-74,1
1691049547,60.12,987.72,1006.04,152,24.33,16.12,-74,1
1691049847,59.25,987.75,1006.06,152,24.31,15.87,-78,1
1691050147,59.42,987.74,1006.06,152,24.32,15.93,-75,1
1691050451,56.68,987.80,1006.12,152,24.65,15.50,-74,1
1691050751,57.66,987.92,1006.23,152,24.47,15.59,-75,1
1691051051,58.75,987.87,1006.18,152,24.87,16.26,-73,1
1691051351,57.97,987.94,1006.25,152,25.24,16.40,-76,1
1691051651,55.82,987.89,1006.20,152,25.45,16.00,-73,1
1691051951,56.67,987.93,1006.24,152,25.69,16.46,-76,1
1691052251,56.06,987.80,1006.11,152,25.70,16.30,-77,1
1691052553,55.12,987.73,1006.05,152,25.78,16.11,-78,1
1691052853,56.75,987.80,1006.11,152,25.54,16.34,-75,1
1691053153,56.53,987.73,1006.04,152,25.41,16.16,-74,1
1691053453,55.79,988.11,1006.43,152,25.38,15.93,-74,1
1691053756,57.42,988.08,1006.39,152,25.30,16.31,-75,1
1691054056,56.35,988.15,1006.47,152,25.20,15.92,-74,1
1691054356,56.80,988.22,1006.53,152,25.27,16.11,-75,1
1691054656,55.64,988.31,1006.62,152,25.39,15.90,-75,1
1691054956,55.54,988.39,1006.71,152,25.37,15.85,-74,1
1691055257,55.44,988.39,1006.71,152,25.59,16.03,-73,1
1691055557,55.44,988.56,1006.87,152,25.42,15.87,-74,1
1691055857,55.77,988.81,1007.12,152,25.39,15.93,-76,1
1691056157,54.69,988.71,1007.02,152,25.55,15.78,-74,1
1691056457,55.23,988.70,1007.01,152,25.46,15.84,-75,1
1691056758,55.88,988.73,1007.04,152,25.58,16.14,-74,1
1691057058,54.70,988.69,1007.01,152,25.77,15.98,-74,1
1691057358,52.10,988.73,1007.04,152,25.54,15.01,-75,1
1691057658,54.62,988.81,1007.13,152,25.52,15.73,-73,1
1691057958,52.27,988.79,1007.11,152,25.75,15.25,-75,1
1691058258,53.52,989.06,1007.37,152,25.79,15.66,-74,1
1691058558,53.38,988.92,1007.23,152,25.68,15.51,-75,1
1691058859,52.40,989.06,1007.37,152,26.23,15.73,-74,1
1691059160,51.03,989.04,1007.35,152,26.55,15.61,-75,1
1691059460,50.51,989.06,1007.37,152,26.76,15.65,-76,1
1691059760,48.15,989.20,1007.51,152,26.89,15.02,-74,1
1691060061,49.29,989.30,1007.61,152,26.83,15.33,-74,1
1691060361,48.70,989.53,1007.85,152,26.46,14.81,-76,1
1691060661,51.01,989.51,1007.83,152,26.07,15.17,-74,1
1691060961,50.37,989.52,1007.83,152,26.07,14.97,-77,1
1691061262,48.98,989.54,1007.85,152,26.46,14.89,-75,1
1691061562,48.87,989.56,1007.88,152,26.50,14.90,-79,1
1691061862,45.20,989.52,1007.84,152,26.87,14.03,-75,1
1691062162,46.25,989.58,1007.89,152,27.02,14.52,-78,1
1691062462,46.51,989.60,1007.92,152,27.30,14.86,-76,1
1691062762,44.30,989.56,1007.87,152,27.53,14.31,-74,1
1691063062,43.51,989.36,1007.68,152,27.17,13.71,-77,1
1691063362,44.02,989.34,1007.65,152,27.18,13.90,-74,1
1691063663,43.49,989.36,1007.67,152,27.65,14.14,-71,1
1691063963,43.01,989.54,1007.86,152,27.87,14.16,-75,1
1691064263,43.17,989.45,1007.77,152,27.72,14.08,-75,1
1691064563,42.95,989.80,1008.11,152,27.46,13.77,-75,1
1691064863,44.65,989.85,1008.16,152,26.81,13.78,-75,1
1691065163,45.45,989.90,1008.21,152,26.25,13.55,-75,1
1691065463,46.94,990.05,1008.36,152,25.50,13.36,-76,1
1691065764,47.95,990.06,1008.37,152,25.09,13.32,-75,1
1691066064,47.97,989.99,1008.30,152,24.42,12.71,-75,1
1691066364,47.64,990.05,1008.36,152,24.41,12.59,-75,1
1691066667,47.13,990.24,1008.56,152,24.10,12.15,-78,1
1691066967,48.41,990.38,1008.69,152,23.77,12.25,-76,1
1691067267,49.44,990.53,1008.84,152,23.37,12.21,-76,1
1691067568,52.63,990.75,1009.06,152,23.19,13.00,-76,1
1691067868,56.81,990.98,1009.29,152,22.52,13.54,-75,1
1691068168,61.34,990.83,1009.14,152,22.01,14.25,-74,1
1691068468,63.49,990.77,1009.09,152,21.76,14.54,-77,1
1691068768,67.72,990.58,1008.90,152,21.49,15.29,-78,1
1691069068,68.23,990.66,1008.97,152,21.37,15.29,-77,1
1691069368,66.66,990.79,1009.10,152,21.37,14.93,-77,1
1691069668,66.38,990.92,1009.23,152,21.43,14.92,-78,1
1691069968,67.39,991.12,1009.43,152,21.25,14.99,-77,1
1691070268,67.41,991.06,1009.38,152,21.24,14.98,-77,1
1691070568,66.85,990.98,1009.29,152,21.12,14.74,-76,1
1691070869,65.81,991.01,1009.32,152,21.14,14.51,-75,1
1691071169,64.68,991.09,1009.40,152,21.10,14.21,-76,1
1691071469,64.75,991.03,1009.34,152,20.92,14.05,-76,1
1691071769,65.38,991.18,1009.50,152,20.75,14.04,-75,1
1691072069,66.38,991.39,1009.71,152,20.69,14.22,-77,1
1691072369,67.18,991.40,1009.72,152,20.59,14.31,-76,1
1691072669,73.65,991.68,1010.00,152,20.24,15.40,-77,1
1691072969,76.98,991.68,1009.99,152,19.86,15.72,-76,1
1691073269,88.04,991.53,1009.84,152,18.96,16.95,-78,1
1691073570,95.55,991.31,1009.63,152,18.08,17.37,-80,1
1691073870,97.91,991.23,1009.54,152,17.77,17.45,-78,1
1691074170,100.00,990.87,1009.18,152,17.54,17.55,-77,1
1691074470,100.00,991.04,1009.35,152,17.61,17.62,-80,1
1691074770,100.00,991.10,1009.41,152,17.22,17.23,-78,1
1691075070,100.00,990.87,1009.18,152,17.11,17.12,-76,1
1691075370,100.00,990.88,1009.19,152,17.03,17.04,-77,1
1691075970,100.00,990.45,1008.76,152,16.76,16.77,-76,1
1691076270,100.00,990.05,1008.36,152,16.48,16.49,-75,1
1691076571,100.00,989.70,1008.01,152,16.72,16.73,-76,1
1691076871,100.00,990.15,1008.46,152,16.53,16.54,-76,1
1691077171,100.00,990.12,1008.43,152,16.60,16.61,-76,1
1691077471,100.00,990.22,1008.53,152,16.67,16.68,-77,1
1691077771,100.00,990.07,1008.39,152,16.62,16.63,-75,1
1691078071,100.00,990.36,1008.68,152,16.90,16.91,-78,1
1691078371,100.00,990.60,1008.92,152,17.24,17.25,-75,1
1691078671,100.00,990.59,1008.90,152,17.24,17.25,-76,1
1691078971,100.00,990.33,1008.64,152,16.99,17.00,-76,1
1691079271,100.00,990.24,1008.55,152,16.66,16.67,-76,1
1691079571,100.00,990.41,1008.72,152,16.78,16.79,-76,1
1691079871,100.00,990.16,1008.47,152,16.88,16.89,-77,1
1691080172,100.00,990.27,1008.58,152,16.88,16.89,-78,1
1691080472,100.00,990.42,1008.73,152,17.06,17.07,-77,1
1691080772,100.00,990.66,1008.98,152,17.31,17.32,-75,1
1691081072,100.00,990.76,1009.07,152,17.22,17.23,-77,1
1691081372,100.00,990.85,1009.16,152,17.38,17.39,-76,1
1691081672,100.00,990.85,1009.16,152,17.40,17.41,-77,1
1691081972,100.00,990.94,1009.25,152,17.38,17.39,-79,1
1691082272,100.00,990.98,1009.30,152,17.21,17.22,-77,1
1691082575,100.00,990.91,1009.22,152,17.28,17.29,-76,1
1691082875,100.00,990.98,1009.29,152,17.13,17.14,-74,1
1691083176,100.00,990.93,1009.24,152,17.33,17.34,-76,1
1691083476,100.00,990.68,1008.99,152,16.99,17.00,-74,1
1691083776,100.00,990.81,1009.12,152,17.15,17.16,-75,1
1691084076,100.00,990.91,1009.23,152,17.17,17.18,-74,1
1691084376,100.00,990.95,1009.26,152,17.04,17.05,-76,1
1691084676,100.00,991.00,1009.31,152,17.02,17.03,-76,1
1691084976,100.00,991.07,1009.38,152,16.99,17.00,-75,1
1691085277,100.00,990.96,1009.27,152,16.82,16.83,-76,1
1691085577,100.00,990.94,1009.25,152,16.79,16.80,-75,1
1691085877,100.00,990.91,1009.22,152,16.80,16.81,-75,1
1691086177,100.00,990.87,1009.19,152,16.74,16.75,-75,1
1691086477,100.00,990.90,1009.21,152,16.77,16.78,-76,1
1691086777,100.00,990.98,1009.30,152,16.68,16.69,-76,1
1691087077,100.00,990.99,1009.30,152,16.84,16.85,-73,1
1691087377,100.00,991.04,1009.35,152,16.99,17.00,-77,1
1691087677,100.00,991.08,1009.40,152,16.99,17.00,-76,1
1691087977,100.00,991.08,1009.39,152,16.96,16.97,-75,1
1691088278,100.00,991.11,1009.42,152,16.83,16.84,-75,1
1691088578,100.00,991.13,1009.44,152,16.99,17.00,-76,1
1691088878,100.00,991.10,1009.42,152,16.90,16.91,-76,1
1691089178,100.00,991.17,1009.48,152,16.80,16.81,-75,1
1691089478,100.00,991.19,1009.50,152,16.94,16.95,-77,1
1691089778,100.00,991.18,1009.49,152,16.81,16.82,-77,1
1691090378,100.00,991.18,1009.50,152,16.81,16.82,-76,1
1691090678,100.00,991.23,1009.54,152,16.65,16.66,-77,1
1691090978,100.00,991.25,1009.57,152,16.61,16.62,-76,1
1691091278,100.00,991.31,1009.62,152,16.48,16.49,-76,1
1691091579,100.00,991.35,1009.66,152,16.49,16.50,-76,1
1691091879,100.00,991.38,1009.69,152,16.49,16.50,-78,1
1691092179,100.00,991.41,1009.72,152,16.39,16.40,-75,1
1691092479,100.00,991.46,1009.77,152,16.27,16.28,-75,1
1691093079,100.00,991.56,1009.88,152,16.31,16.32,-76,1
1691093379,100.00,991.60,1009.91,152,16.33,16.34,-76,1
1691093679,100.00,991.56,1009.87,152,16.24,16.25,-76,1
1691093979,100.00,991.62,1009.93,152,16.18,16.19,-76,1
1691094279,100.00,991.71,1010.02,152,16.16,16.17,-76,1
1691094579,100.00,991.72,1010.03,152,16.08,16.09,-76,1
1691095180,100.00,991.72,1010.03,152,15.78,15.79,-76,1
1691095480,100.00,991.68,1009.99,152,15.76,15.77,-77,1
1691095780,100.00,991.75,1010.07,152,15.61,15.62,-77,1
1691096080,100.00,991.79,1010.11,152,15.65,15.66,-76,1
1691096380,100.00,991.83,1010.14,152,15.61,15.62,-77,1
1691096680,100.00,991.91,1010.23,152,15.59,15.60,-76,1
1691097280,100.00,991.95,1010.26,152,15.58,15.59,-77,1
1691097580,100.00,991.99,1010.30,152,15.59,15.60,-77,1
1691097880,100.00,992.03,1010.34,152,15.58,15.59,-76,1
1691098180,100.00,992.09,1010.40,152,15.54,15.55,-78,1
1691098481,100.00,992.16,1010.48,152,15.50,15.51,-76,1
1691098781,100.00,992.18,1010.49,152,15.41,15.42,-77,1
1691099381,100.00,992.26,1010.57,152,15.42,15.43,-77,1
1691099681,100.00,992.23,1010.54,152,15.42,15.43,-75,1
1691099981,100.00,992.27,1010.58,152,15.41,15.42,-76,1
1691100281,100.00,992.27,1010.59,152,15.39,15.40,-78,1
1691100581,100.00,992.36,1010.68,152,15.34,15.35,-75,1
1691100881,100.00,992.38,1010.69,152,15.29,15.30,-76,1
1691101181,100.00,992.40,1010.72,152,15.25,15.26,-75,1
1691101481,100.00,992.39,1010.70,152,15.19,15.20,-75,1
1691101781,100.00,992.39,1010.70,152,15.14,15.15,-76,1
1691102082,100.00,992.40,1010.71,152,15.14,15.15,-76,1
1691102382,100.00,992.44,1010.75,152,15.13,15.14,-77,1
1691102682,100.00,992.51,1010.83,152,15.08,15.09,-76,1
1691102982,100.00,992.65,1010.96,152,15.10,15.11,-76,1
1691103282,100.00,992.75,1011.06,152,15.10,15.11,-76,1
1691103582,100.00,992.74,1011.05,152,15.09,15.10,-75,1
1691104182,100.00,992.75,1011.06,152,14.98,14.99,-77,1
1691104482,100.00,992.75,1011.06,152,14.89,14.90,-75,1
1691104782,100.00,992.72,1011.03,152,14.92,14.93,-75,1
1691105082,100.00,992.70,1011.01,152,14.87,14.88,-76,1
1691105383,100.00,992.76,1011.07,152,14.82,14.83,-75,1
1691105683,100.00,992.80,1011.11,152,14.65,14.66,-76,1
1691105983,100.00,992.89,1011.21,152,14.74,14.75,-76,1
1691106283,100.00,992.91,1011.23,152,14.79,14.80,-75,1
1691106583,100.00,992.93,1011.24,152,14.87,14.88,-75,1
1691106883,100.00,992.86,1011.18,152,14.89,14.90,-75,1
1691107183,100.00,992.85,1011.16,152,14.90,14.91,-76,1
1691107483,100.00,992.87,1011.18,152,14.88,14.89,-74,1
1691107783,100.00,992.90,1011.21,152,14.83,14.84,-76,1
1691108083,100.00,992.86,1011.18,152,14.85,14.86,-75,1
1691108383,100.00,992.93,1011.25,152,14.86,14.87,-76,1
1691108683,100.00,992.87,1011.19,152,14.92,14.93,-75,1
1691108983,100.00,992.89,1011.20,152,14.87,14.88,-75,1
1691109283,100.00,992.93,1011.24,152,14.88,14.89,-75,1
1691109583,100.00,992.84,1011.16,152,14.87,14.88,-76,1
1691109883,100.00,992.89,1011.20,152,14.84,14.85,-76,1
1691110184,100.00,992.89,1011.20,152,14.73,14.74,-75,1
1691110484,100.00,992.84,1011.15,152,14.72,14.73,-75,1
1691110784,100.00,992.85,1011.16,152,14.78,14.79,-76,1
1691111084,100.00,992.90,1011.22,152,14.81,14.82,-76,1
1691111384,100.00,992.93,1011.24,152,14.82,14.83,-75,1
1691111984,100.00,993.03,1011.34,152,14.76,14.77,-75,1
1691112284,100.00,993.27,1011.58,152,14.78,14.79,-76,1
1691112584,100.00,993.13,1011.44,152,14.76,14.77,-74,1
1691112884,100.00,993.06,1011.37,152,14.80,14.81,-75,1
1691113185,100.00,993.10,1011.41,152,14.82,14.83,-76,1
1691113785,100.00,993.32,1011.63,152,14.88,14.89,-75,1
1691114085,100.00,993.45,1011.76,152,14.88,14.89,-76,1
1691114385,100.00,993.45,1011.76,152,14.98,14.99,-75,1
1691114685,100.00,993.41,1011.72,152,15.04,15.05,-75,1
1691114985,100.00,993.39,1011.70,152,15.09,15.10,-77,1
1691115285,100.00,993.46,1011.78,152,15.10,15.11,-75,1
1691115885,100.00,993.67,1011.98,152,15.05,15.06,-75,1
1691116185,100.00,993.67,1011.98,152,15.06,15.07,-76,1
1691116485,100.00,993.81,1012.12,152,15.06,15.07,-75,1
1691116785,100.00,993.82,1012.13,152,15.08,15.09,-74,1
1691117086,100.00,993.86,1012.17,152,15.02,15.03,-76,1
1691117386,100.00,993.86,1012.17,152,15.04,15.05,-76,1
1691117686,100.00,993.82,1012.14,152,15.11,15.12,-76,1
1691117986,100.00,993.89,1012.20,152,15.13,15.14,-77,1
1691118286,100.00,993.92,1012.24,152,15.17,15.18,-76,1
1691118587,100.00,993.94,1012.26,152,15.18,15.19,-76,1
1691118887,100.00,993.98,1012.29,152,15.22,15.23,-77,1
1691119187,100.00,993.86,1012.17,152,15.22,15.23,-76,1
1691119487,100.00,993.84,1012.15,152,15.24,15.25,-75,1
1691119787,100.00,993.69,1012.00,152,15.25,15.26,-76,1
1691120087,100.00,993.74,1012.06,152,15.31,15.32,-77,1
1691120687,100.00,993.77,1012.09,152,15.40,15.41,-78,1
1691120987,100.00,993.88,1012.19,152,15.47,15.48,-76,1
1691121287,100.00,994.06,1012.38,152,15.50,15.51,-76,1
1691121587,100.00,994.10,1012.41,152,15.51,15.52,-76,1
1691121887,100.00,994.12,1012.43,152,15.58,15.59,-76,1
1691122187,100.00,994.25,1012.57,152,15.65,15.66,-76,1
1691122788,100.00,994.21,1012.52,152,15.78,15.79,-75,1
1691123088,100.00,994.29,1012.60,152,15.95,15.96,-76,1
1691123388,100.00,994.33,1012.64,152,16.15,16.16,-76,1
1691123688,100.00,994.31,1012.63,152,16.35,16.36,-78,1
1691123988,100.00,994.37,1012.68,152,16.45,16.46,-77,1
1691124288,100.00,994.36,1012.67,152,16.52,16.53,-75,1
1691124588,100.00,994.33,1012.64,152,16.62,16.63,-77,1
1691125188,100.00,994.62,1012.94,152,16.72,16.73,-75,1
1691125488,100.00,994.56,1012.87,152,16.65,16.66,-74,1
1691125788,100.00,994.56,1012.87,152,16.87,16.88,-77,1
1691126089,100.00,994.63,1012.94,152,17.05,17.06,-74,1
1691126389,100.00,994.65,1012.97,152,17.02,17.03,-76,1
1691126689,100.00,994.73,1013.04,152,17.14,17.15,-76,1
1691126989,99.88,994.65,1012.96,152,17.28,17.27,-74,1
1691127289,100.00,994.71,1013.02,152,17.34,17.35,-76,1
1691127589,99.32,994.72,1013.03,152,17.63,17.54,-75,1
1691127889,96.68,994.71,1013.02,152,17.77,17.25,-75,1
1691128189,95.94,994.71,1013.02,152,17.89,17.25,-76,1
1691128489,95.70,994.72,1013.03,152,17.91,17.23,-74,1
1691128789,94.35,994.79,1013.10,152,17.98,17.07,-76,1
1691129090,95.50,994.90,1013.21,152,17.99,17.27,-76,1
1691129390,95.81,994.93,1013.25,152,17.92,17.26,-76,1
1691129690,95.25,995.06,1013.37,152,18.16,17.40,-74,1
1691129990,94.50,995.03,1013.34,152,18.25,17.37,-75,1
1691130291,91.79,994.89,1013.21,152,18.56,17.21,-77,1
1691130591,91.86,994.92,1013.23,152,18.61,17.28,-73,1
1691130891,91.37,995.07,1013.38,152,18.71,17.29,-75,1
1691131191,90.90,995.10,1013.41,152,19.09,17.58,-74,1
1691131491,86.76,995.02,1013.34,152,19.61,17.36,-73,1
1691131791,84.03,995.05,1013.36,152,19.89,17.13,-74,1
1691132091,83.72,995.10,1013.41,152,20.02,17.20,-74,1
1691132391,83.06,995.20,1013.51,152,20.00,17.05,-73,1
1691132692,82.81,995.24,1013.55,152,19.93,16.94,-75,1
1691132992,82.88,995.29,1013.60,152,20.21,17.22,-76,1
1691133292,81.77,995.40,1013.72,152,20.46,17.25,-74,1
1691133592,80.81,995.53,1013.84,152,20.53,17.13,-76,1
1691133892,78.92,995.44,1013.75,152,20.71,16.94,-75,1
1691134192,79.61,995.45,1013.77,152,20.89,17.25,-73,1
1691134493,78.13,995.47,1013.78,152,21.05,17.11,-77,1
1691134793,76.74,995.38,1013.69,152,21.45,17.21,-78,1
1691135093,73.44,995.52,1013.83,152,21.68,16.74,-74,1
1691135393,73.83,995.58,1013.89,152,21.76,16.90,-76,1
1691135693,72.09,995.70,1014.02,152,21.95,16.71,-78,1
1691135993,72.90,995.77,1014.08,152,21.91,16.85,-75,1
1691136294,71.38,995.77,1014.08,152,22.26,16.85,-75,1
1691136594,68.49,995.71,1014.02,152,22.64,16.56,-75,1
1691136895,67.33,995.82,1014.14,152,22.72,16.37,-75,1
1691137195,70.04,995.90,1014.21,152,22.75,17.02,-75,1
1691137495,68.92,995.91,1014.23,152,23.14,17.14,-74,1
1691137795,69.46,995.93,1014.24,152,22.74,16.88,-74,1
1691138095,67.17,995.95,1014.26,152,22.98,16.58,-73,1
1691138395,67.11,995.81,1014.13,152,23.23,16.80,-72,1
1691138695,64.90,995.78,1014.10,152,23.34,16.38,-73,1
1691138995,63.33,995.79,1014.10,152,23.50,16.15,-75,1
1691139296,65.46,995.86,1014.17,152,23.36,16.54,-72,1
1691139596,60.94,995.83,1014.14,152,23.74,15.77,-77,1
1691139896,62.76,995.81,1014.13,152,23.60,16.10,-76,1
1691140196,61.19,995.81,1014.12,152,23.86,15.95,-75,1
1691140496,63.38,995.86,1014.18,152,23.64,16.30,-76,1
1691140796,61.19,995.91,1014.22,152,23.96,16.05,-76,1
1691141096,62.33,995.82,1014.13,152,23.36,15.77,-75,1
1691141397,58.31,995.88,1014.19,152,23.84,15.18,-76,1
1691141697,58.93,995.99,1014.31,152,23.83,15.34,-74,1
1691141997,59.06,995.92,1014.23,152,23.92,15.45,-76,1
1691142297,59.48,995.95,1014.27,152,23.77,15.42,-75,1
1691142597,60.93,996.12,1014.43,152,23.77,15.80,-75,1
1691142897,61.65,996.01,1014.32,152,23.72,15.94,-74,1
1691143198,63.48,996.20,1014.51,152,23.16,15.87,-74,1
1691143499,62.47,996.15,1014.46,152,23.43,15.87,-74,1
1691143799,66.31,996.22,1014.54,152,22.78,16.19,-73,1
1691144099,66.89,996.23,1014.55,152,22.72,16.27,-75,1
1691144399,65.03,996.21,1014.52,152,22.75,15.85,-74,1
1691144699,63.02,996.14,1014.46,152,22.45,15.08,-74,1
1691145303,61.99,996.31,1014.63,152,23.25,15.58,-73,1
1691145603,62.56,996.42,1014.73,152,23.45,15.91,-72,1
1691145903,62.24,996.25,1014.56,152,22.96,15.37,-72,1
1691146203,62.03,996.31,1014.63,152,23.57,15.89,-73,1
1691146503,57.54,996.28,1014.60,152,24.54,15.63,-73,1
1691146803,55.04,996.14,1014.46,152,24.89,15.26,-73,1
1691147104,53.53,996.13,1014.44,152,24.95,14.88,-73,1
1691147404,52.81,996.20,1014.51,152,25.10,14.81,-74,1
1691147704,53.13,996.18,1014.49,152,25.34,15.13,-75,1
1691148004,57.12,996.20,1014.51,152,25.01,15.95,-77,1
1691148304,59.82,996.20,1014.51,152,24.80,16.48,-74,1
1691148604,63.64,996.26,1014.58,152,23.91,16.61,-74,1
1691148904,61.55,996.29,1014.61,152,23.90,16.08,-73,1
1691149204,61.58,996.31,1014.62,152,24.10,16.28,-74,1
1691149504,64.32,996.04,1014.35,152,24.32,17.17,-72,1
1691149804,59.22,996.33,1014.64,152,24.66,16.19,-75,1
1691150105,60.74,996.29,1014.61,152,23.71,15.70,-73,1
1691150407,61.90,996.20,1014.52,152,23.82,16.10,-76,1
1691150707,59.73,996.17,1014.48,152,24.83,16.49,-77,1
1691151007,59.58,996.09,1014.40,152,24.99,16.59,-73,1
1691151307,59.51,996.27,1014.59,152,24.33,15.96,-73,1
1691151607,56.96,996.21,1014.52,152,25.08,15.97,-75,1
1691151907,56.83,996.20,1014.51,152,24.84,15.71,-73,1
1691152207,52.02,996.12,1014.44,152,25.95,15.36,-73,1
1691152507,52.73,996.10,1014.41,152,25.80,15.44,-74,1
1691152808,53.34,996.15,1014.47,152,25.45,15.29,-72,1
1691153108,55.69,996.25,1014.56,152,24.97,15.52,-74,1
1691153408,54.54,996.27,1014.58,152,24.86,15.09,-72,1
1691153708,56.19,996.30,1014.61,152,25.32,15.98,-73,1
1691154008,54.40,996.30,1014.61,152,25.85,15.97,-73,1
1691154308,57.59,996.41,1014.72,152,24.99,16.06,-72,1
1691154609,58.31,996.40,1014.71,152,25.09,16.35,-72,1
1691154909,54.84,996.44,1014.75,152,25.96,16.20,-72,1
1691155209,55.54,996.41,1014.72,152,25.88,16.32,-74,1
1691155509,52.03,996.51,1014.82,152,26.58,15.95,-72,1
1691155809,51.22,996.52,1014.83,152,26.63,15.75,-72,1
1691156109,51.75,996.52,1014.83,152,26.47,15.76,-75,1
1691156410,49.12,996.45,1014.77,152,27.31,15.72,-73,1
1691156710,49.17,996.51,1014.82,152,27.06,15.51,-74,1
1691157010,52.65,996.51,1014.82,152,25.86,15.47,-74,1
1691157310,51.13,996.41,1014.72,152,26.43,15.54,-72,1
1691157610,48.87,996.46,1014.77,152,26.52,14.91,-75,1
1691157910,49.23,996.45,1014.77,152,26.82,15.30,-74,1
1691158210,49.44,996.40,1014.72,152,27.05,15.58,-75,1
1691158510,48.40,996.35,1014.67,152,27.15,15.34,-73,1
1691158810,46.71,996.50,1014.82,152,27.73,15.32,-72,1
1691159110,46.51,996.45,1014.76,152,27.56,15.09,-74,1
1691159411,47.25,996.42,1014.73,152,27.34,15.14,-74,1
1691159711,48.00,996.38,1014.69,152,26.91,14.99,-73,1
1691160011,50.68,996.33,1014.65,152,26.10,15.10,-73,1
1691160311,51.23,996.34,1014.66,152,26.20,15.36,-73,1
1691160611,53.30,996.28,1014.59,152,25.87,15.67,-74,1
1691160911,51.95,996.30,1014.62,152,26.19,15.56,-74,1
1691161211,52.58,996.31,1014.63,152,26.00,15.58,-73,1
1691161511,52.84,996.32,1014.64,152,26.01,15.66,-74,1
1691161811,53.77,996.23,1014.54,152,25.77,15.71,-73,1
1691162111,53.38,996.38,1014.70,152,25.66,15.50,-74,1
1691162411,54.95,996.40,1014.72,152,25.26,15.58,-73,1
1691162712,53.35,996.40,1014.72,152,25.66,15.49,-73,1
1691163012,54.77,996.48,1014.80,152,25.50,15.75,-74,1
1691163312,55.51,996.50,1014.81,152,25.12,15.61,-75,1
1691163612,55.64,996.52,1014.84,152,25.23,15.75,-74,1
1691163912,61.58,996.52,1014.83,152,24.56,16.71,-74,1
1691164212,60.33,996.59,1014.90,152,24.32,16.16,-75,1
1691164512,60.30,996.51,1014.83,152,24.15,16.00,-74,1
1691164812,62.02,996.51,1014.82,152,24.01,16.31,-75,1
1691165112,62.58,996.48,1014.80,152,23.85,16.29,-74,1
1691165412,62.65,996.54,1014.86,152,23.77,16.24,-74,1
1691165712,62.38,996.53,1014.85,152,23.97,16.36,-74,1
1691166012,63.64,996.56,1014.88,152,23.77,16.48,-75,1
1691166312,64.29,996.53,1014.84,152,23.59,16.47,-74,1
1691166613,64.33,996.54,1014.85,152,23.52,16.41,-75,1
1691166913,64.59,996.51,1014.82,152,23.43,16.39,-74,1
1691167213,63.25,996.43,1014.74,152,23.37,16.01,-74,1
1691167513,62.78,996.42,1014.73,152,23.28,15.80,-74,1
1691167814,63.35,996.48,1014.80,152,23.20,15.87,-75,1
1691168114,63.99,996.42,1014.73,152,23.12,15.95,-74,1
1691168414,64.63,996.40,1014.72,152,23.04,16.03,-75,1
1691168714,66.64,996.38,1014.70,152,22.95,16.43,-75,1
1691169014,67.53,996.44,1014.75,152,22.93,16.62,-74,1
1691169314,68.21,996.52,1014.84,152,22.90,16.75,-75,1
1691169614,67.93,996.56,1014.87,152,22.85,16.64,-74,1
1691169914,67.93,996.62,1014.93,152,22.92,16.70,-75,1
1691170214,69.15,996.62,1014.93,152,22.89,16.95,-74,1
1691170514,67.92,996.61,1014.92,152,22.77,16.56,-74,1
1691170816,70.02,996.50,1014.81,152,22.61,16.88,-74,1
1691171116,69.65,996.49,1014.80,152,22.89,17.07,-74,1
1691171416,71.43,996.51,1014.82,152,22.40,17.00,-75,1
1691171716,74.54,996.54,1014.86,152,22.21,17.49,-74,1
1691172016,74.72,996.59,1014.90,152,22.14,17.46,-74,1
1691172317,74.77,996.68,1014.99,152,22.15,17.48,-75,1
1691172617,76.47,996.67,1014.98,152,22.08,17.77,-74,1
1691172917,77.65,996.76,1015.08,152,21.95,17.88,-74,1
1691173217,79.36,996.85,1015.16,152,21.87,18.15,-74,1
1691173517,79.58,996.91,1015.23,152,21.90,18.23,-74,1
1691173817,80.78,996.99,1015.30,152,21.91,18.47,-74,1
1691174117,80.04,997.07,1015.39,152,21.94,18.36,-74,1
1691174417,79.95,997.02,1015.33,152,22.12,18.51,-74,1
1691174717,79.87,997.06,1015.37,152,22.04,18.42,-74,1
1691175017,79.48,997.15,1015.46,152,21.96,18.26,-74,1
1691175317,80.03,997.08,1015.39,152,21.92,18.34,-74,1
1691175617,81.29,997.10,1015.41,152,21.80,18.47,-74,1
1691175920,80.50,997.04,1015.35,152,21.78,18.29,-74,1
1691176220,81.25,997.04,1015.35,152,21.68,18.34,-74,1
1691176521,82.39,997.04,1015.35,152,21.58,18.47,-74,1
1691176821,83.36,997.15,1015.46,152,21.51,18.59,-74,1
1691177121,85.31,997.11,1015.42,152,21.50,18.95,-73,1
1691177421,85.64,997.11,1015.42,152,21.36,18.87,-74,1
1691177721,85.44,997.19,1015.50,152,21.21,18.69,-74,1
1691178021,86.00,997.15,1015.46,152,21.25,18.83,-74,1
1691178321,89.54,997.12,1015.43,152,21.03,19.26,-74,1
1691178621,92.76,997.15,1015.46,152,20.65,19.45,-74,1
1691178921,93.21,997.19,1015.50,152,20.53,19.41,-74,1
1691179221,90.29,997.18,1015.49,152,20.85,19.22,-74,1
1691179521,89.06,997.21,1015.52,152,20.90,19.05,-73,1
1691179822,89.39,997.28,1015.59,152,20.83,19.04,-74,1
1691180122,90.97,997.16,1015.47,152,20.86,19.35,-75,1
1691180422,92.58,997.07,1015.38,152,20.75,19.52,-75,1
1691180722,94.65,997.22,1015.54,152,20.38,19.51,-74,1
1691181022,95.50,997.27,1015.58,152,20.24,19.51,-75,1
1691181322,93.98,997.19,1015.50,152,20.21,19.23,-74,1
1691181622,95.11,997.36,1015.67,152,20.15,19.36,-75,1
1691181922,94.52,997.38,1015.69,152,19.96,19.07,-75,1
1691182222,93.24,997.44,1015.75,152,19.93,18.82,-75,1
1691182522,95.37,997.42,1015.73,152,19.73,18.98,-74,1
1691182822,92.60,997.27,1015.59,152,19.74,18.52,-74,1
1691183123,91.47,997.22,1015.53,152,19.69,18.28,-75,1
1691183423,92.52,997.17,1015.48,152,19.54,18.31,-75,1
1691183723,94.19,997.08,1015.39,152,19.42,18.48,-75,1
1691184023,94.74,996.98,1015.30,152,19.24,18.39,-75,1
1691184323,94.78,997.01,1015.32,152,19.07,18.23,-75,1
1691184623,95.86,997.04,1015.35,152,18.83,18.17,-75,1
1691184923,100.00,997.01,1015.33,152,18.41,18.42,-75,1
1691185223,100.00,997.10,1015.41,152,17.94,17.95,-75,1
1691185523,100.00,997.00,1015.32,152,18.29,18.30,-75,1
1691185823,100.00,997.13,1015.44,152,18.30,18.31,-74,1
1691186123,100.00,997.12,1015.44,152,18.34,18.35,-74,1
1691186424,100.00,997.08,1015.40,152,18.32,18.33,-74,1
1691187024,100.00,997.34,1015.65,152,18.09,18.10,-74,1
1691187324,100.00,997.38,1015.69,152,17.92,17.93,-75,1
1691187624,100.00,997.42,1015.73,152,17.87,17.88,-75,1
1691187924,100.00,997.47,1015.79,152,17.72,17.73,-75,1
1691188224,100.00,997.40,1015.71,152,17.89,17.90,-75,1
1691188524,100.00,997.34,1015.65,152,17.91,17.92,-75,1
1691188824,100.00,997.27,1015.58,152,17.87,17.88,-75,1
1691189124,100.00,997.25,1015.57,152,17.79,17.80,-74,1
1691189427,100.00,997.21,1015.52,152,17.69,17.70,-75,1
1691189727,100.00,997.08,1015.40,152,17.59,17.60,-76,1
1691190028,100.00,996.97,1015.29,152,17.55,17.56,-75,1
1691190628,100.00,996.87,1015.18,152,17.40,17.41,-75,1
1691190928,100.00,996.82,1015.13,152,17.38,17.39,-75,1
1691191228,100.00,996.83,1015.14,152,17.30,17.31,-75,1
1691191528,100.00,996.71,1015.03,152,17.37,17.38,-75,1
1691191828,100.00,996.69,1015.00,152,17.40,17.41,-75,1
1691192128,100.00,996.69,1015.00,152,17.43,17.44,-76,1
1691192428,100.00,996.62,1014.93,152,17.47,17.48,-75,1
1691192728,100.00,996.80,1015.12,152,17.45,17.46,-75,1
1691193029,100.00,996.73,1015.04,152,17.44,17.45,-75,1
1691193329,100.00,996.75,1015.06,152,17.43,17.44,-75,1
1691193629,100.00,996.72,1015.03,152,17.38,17.39,-75,1
1691193929,100.00,996.79,1015.11,152,17.32,17.33,-75,1
1691194229,100.00,996.90,1015.21,152,17.36,17.37,-75,1
1691194529,100.00,996.94,1015.25,152,17.38,17.39,-75,1
1691194829,100.00,997.03,1015.34,152,17.34,17.35,-75,1
1691195129,100.00,997.06,1015.37,152,17.51,17.52,-75,1
1691195429,100.00,996.91,1015.23,152,17.55,17.56,-75,1
1691195729,100.00,996.91,1015.23,152,17.56,17.57,-75,1
1691196029,100.00,996.81,1015.12,152,17.56,17.57,-75,1
1691196330,100.00,996.86,1015.18,152,17.26,17.27,-75,1
1691196630,100.00,996.83,1015.15,152,17.44,17.45,-75,1
1691196930,100.00,996.73,1015.04,152,17.57,17.58,-74,1
1691197230,100.00,996.63,1014.94,152,17.70,17.71,-74,1
1691197530,100.00,996.69,1015.00,152,17.76,17.77,-75,1
1691197830,100.00,996.85,1015.16,152,17.73,17.74,-74,1
1691198130,100.00,996.88,1015.20,152,17.89,17.90,-75,1
1691198430,100.00,996.82,1015.13,152,17.93,17.94,-75,1
1691198730,100.00,996.65,1014.96,152,17.99,18.00,-74,1
1691199031,100.00,996.69,1015.00,152,17.93,17.94,-74,1
1691199331,100.00,996.71,1015.02,152,17.72,17.73,-74,1
1691199631,100.00,996.56,1014.87,152,17.90,17.91,-74,1
1691199931,100.00,996.37,1014.68,152,17.84,17.85,-74,1
1691200231,100.00,996.37,1014.69,152,17.62,17.63,-74,1
1691200531,100.00,996.42,1014.73,152,17.39,17.40,-75,1
1691201131,100.00,996.21,1014.53,152,17.83,17.84,-74,1
1691201431,100.00,996.03,1014.34,152,17.85,17.86,-74,1
1691201731,100.00,995.98,1014.29,152,17.90,17.91,-74,1
1691202031,100.00,995.92,1014.23,152,17.97,17.98,-74,1
1691202331,100.00,995.86,1014.17,152,17.99,18.00,-74,1
1691202631,100.00,995.91,1014.23,152,17.95,17.96,-74,1
1691202931,100.00,995.96,1014.27,152,18.02,18.03,-75,1
1691203232,100.00,996.04,1014.36,152,18.07,18.08,-75,1
1691203532,100.00,996.08,1014.39,152,18.07,18.08,-75,1
1691203832,100.00,996.21,1014.52,152,17.75,17.76,-74,1
1691204432,100.00,996.07,1014.39,152,17.97,17.98,-76,1
1691204732,100.00,996.05,1014.36,152,17.95,17.96,-74,1
1691205032,100.00,995.89,1014.20,152,17.93,17.94,-74,1
1691205332,100.00,995.99,1014.31,152,17.89,17.90,-74,1
1691205935,100.00,995.87,1014.19,152,17.99,18.00,-74,1
1691206236,100.00,995.89,1014.20,152,17.98,17.99,-75,1
1691206536,100.00,995.84,1014.15,152,18.01,18.02,-75,1
1691206836,100.00,995.82,1014.13,152,17.99,18.00,-74,1
1691207136,100.00,995.87,1014.18,152,18.01,18.02,-74,1
1691207436,100.00,995.94,1014.26,152,17.91,17.92,-74,1
1691207739,100.00,995.90,1014.21,152,18.12,18.13,-74,1
1691208039,100.00,995.67,1013.98,152,18.20,18.21,-75,1
1691208339,100.00,995.61,1013.93,152,18.20,18.21,-74,1
1691208639,100.00,995.60,1013.91,152,18.21,18.22,-75,1
1691208939,100.00,995.58,1013.89,152,18.34,18.35,-76,1
1691209240,100.00,995.56,1013.88,152,18.40,18.41,-75,1
1691209540,99.66,995.41,1013.72,152,18.47,18.43,-75,1
1691209840,99.70,995.46,1013.77,152,18.60,18.57,-74,1
1691210140,99.56,995.36,1013.67,152,18.72,18.66,-76,1
1691210440,98.75,995.35,1013.66,152,18.85,18.66,-75,1
1691210740,97.98,995.36,1013.67,152,19.09,18.78,-75,1
1691211040,96.84,995.38,1013.69,152,19.21,18.71,-75,1
1691211340,95.65,995.30,1013.62,152,19.27,18.57,-74,1
1691211640,95.91,995.15,1013.47,152,19.33,18.68,-75,1
1691211940,97.77,995.33,1013.64,152,19.02,18.67,-75,1
1691212240,97.46,995.20,1013.52,152,19.24,18.84,-74,1
1691212540,97.52,994.89,1013.21,152,19.34,18.95,-75,1
1691212840,100.00,994.88,1013.19,152,19.18,19.20,-75,1
1691213141,100.00,994.91,1013.22,152,19.00,19.02,-74,1
1691213441,100.00,995.45,1013.76,152,18.28,18.29,-78,1
1691213741,100.00,995.21,1013.52,152,18.66,18.67,-76,1
1691214041,100.00,995.76,1014.08,152,18.46,18.47,-77,1
1691214341,100.00,995.52,1013.83,152,18.44,18.45,-74,1
1691214945,100.00,994.89,1013.20,152,18.32,18.33,-77,1
1691215245,100.00,994.71,1013.02,152,18.30,18.31,-76,1
1691215545,100.00,994.59,1012.91,152,18.32,18.33,-74,1
1691215845,100.00,994.71,1013.02,152,18.49,18.50,-75,1
1691216145,100.00,994.58,1012.89,152,18.82,18.83,-74,1
1691216445,100.00,994.40,1012.71,152,19.18,19.20,-76,1
1691216745,100.00,994.15,1012.46,152,19.41,19.43,-74,1
1691217045,100.00,994.14,1012.45,152,19.80,19.82,-75,1
1691217345,100.00,994.11,1012.42,152,20.00,20.02,-76,1
1691217645,100.00,994.08,1012.39,152,20.24,20.26,-76,1
1691217949,100.00,994.02,1012.33,152,20.37,20.39,-77,1
1691218249,100.00,993.95,1012.26,152,20.62,20.64,-76,1
1691218849,97.83,993.76,1012.08,152,21.04,20.70,-77,1
1691219149,99.33,993.88,1012.19,152,21.27,21.18,-76,1
1691219449,98.56,993.98,1012.29,152,21.47,21.25,-77,1
1691219749,97.02,993.90,1012.22,152,21.65,21.17,-76,1
1691220049,97.21,993.75,1012.06,152,22.04,21.59,-76,1
1691220349,94.93,993.62,1011.94,152,22.36,21.52,-76,1
1691220649,93.19,993.52,1011.84,152,22.18,21.04,-75,1
1691220949,96.81,993.40,1011.71,152,22.04,21.53,-76,1
1691221249,95.28,993.36,1011.68,152,22.25,21.47,-76,1
1691221550,95.11,993.27,1011.58,152,22.03,21.23,-74,1
1691221850,92.94,993.15,1011.46,152,22.25,21.07,-76,1
1691222150,93.58,993.29,1011.60,152,22.17,21.10,-76,1
1691222450,93.19,993.31,1011.62,152,22.31,21.17,-74,1
1691222750,94.52,993.18,1011.50,152,22.07,21.16,-74,1
1691223050,96.50,993.24,1011.55,152,21.97,21.40,-74,1
1691223350,94.33,993.17,1011.48,152,22.20,21.26,-74,1
1691223650,97.04,993.30,1011.61,152,22.05,21.57,-75,1
1691223950,96.94,994.30,1012.62,152,21.73,21.24,-74,1
1691224250,96.70,994.63,1012.94,152,21.92,21.39,-75,1
1691224550,98.18,995.00,1013.31,152,21.82,21.54,-75,1
1691224851,99.80,994.97,1013.28,152,21.66,21.64,-74,1
1691225151,99.48,994.70,1013.01,152,21.63,21.56,-73,1
1691225451,100.00,994.67,1012.98,152,21.57,21.59,-74,1
1691225751,100.00,994.64,1012.95,152,21.43,21.45,-75,1
1691226051,100.00,994.53,1012.85,152,21.51,21.53,-74,1
1691226351,100.00,994.63,1012.94,152,21.82,21.84,-73,1
1691226651,100.00,994.73,1013.04,152,21.79,21.81,-74,1
1691226951,100.00,994.64,1012.95,152,21.86,21.88,-74,1
1691227252,100.00,994.47,1012.78,152,22.10,22.12,-74,1
1691227552,99.19,994.56,1012.87,152,22.19,22.07,-74,1
1691227852,98.52,994.47,1012.79,152,22.61,22.38,-75,1
1691228152,97.56,994.23,1012.54,152,22.64,22.25,-74,1
1691228452,95.40,993.96,1012.27,152,22.75,21.99,-74,1
1691228752,95.23,993.81,1012.13,152,23.03,22.24,-74,1
1691229052,96.63,994.24,1012.55,152,22.61,22.06,-74,1
1691229353,96.18,993.92,1012.23,152,22.56,21.94,-74,1
1691229653,98.26,993.94,1012.25,152,22.57,22.30,-74,1
1691229953,97.22,993.73,1012.04,152,22.91,22.46,-74,1
1691230253,93.70,993.29,1011.60,152,23.46,22.40,-74,1
1691230553,91.54,992.98,1011.29,152,23.59,22.15,-74,1
1691230853,92.49,993.49,1011.81,152,23.35,22.08,-74,1
1691231153,95.36,993.67,1011.99,152,23.11,22.34,-74,1
1691231453,97.24,993.73,1012.04,152,23.18,22.73,-74,1
1691231753,93.88,993.22,1011.54,152,23.70,22.67,-74,1
1691232053,90.88,992.80,1011.12,152,23.99,22.42,-76,1
1691232353,90.91,993.10,1011.41,152,23.52,21.96,-75,1
1691232654,96.22,993.56,1011.87,152,23.26,22.64,-76,1
1691232954,93.30,993.59,1011.91,152,23.51,22.38,-74,1
1691233254,93.58,993.44,1011.75,152,23.58,22.50,-75,1
1691233554,90.15,993.18,1011.50,152,24.05,22.35,-74,1
1691233854,92.02,993.22,1011.53,152,23.64,22.28,-76,1
1691234154,91.31,993.20,1011.51,152,23.81,22.32,-74,1
1691234454,92.05,993.31,1011.63,152,24.03,22.67,-74,1
1691234754,87.38,993.41,1011.72,152,24.43,22.21,-74,1
1691235054,86.53,993.33,1011.65,152,24.33,21.95,-74,1
1691235354,84.93,993.28,1011.59,152,24.60,21.91,-73,1
1691235655,84.51,993.17,1011.48,152,24.86,22.09,-74,1
1691235955,86.99,993.16,1011.47,152,24.25,21.96,-73,1
1691236255,88.95,992.83,1011.15,152,24.56,22.63,-75,1
1691236555,89.79,992.75,1011.06,152,24.46,22.69,-74,1
1691236855,89.76,992.56,1010.87,152,24.28,22.51,-76,1
1691237155,90.35,992.41,1010.73,152,24.29,22.62,-73,1
1691237758,86.15,992.13,1010.44,152,24.95,22.49,-76,1
1691238058,82.51,992.17,1010.48,152,24.80,21.63,-74,1
1691238358,82.87,992.06,1010.38,152,24.89,21.79,-72,1
1691238658,85.97,992.02,1010.33,152,24.70,22.21,-73,1
1691238958,86.45,991.87,1010.18,152,24.61,22.21,-76,1
1691239258,85.86,991.75,1010.06,152,24.94,22.42,-75,1
1691239559,86.64,991.72,1010.03,152,24.73,22.37,-72,1
1691239859,84.83,991.55,1009.86,152,25.13,22.41,-77,1
1691240159,80.81,991.60,1009.92,152,25.13,21.62,-76,1
1691240459,80.22,991.66,1009.97,152,25.85,22.20,-77,1
1691240759,74.80,991.63,1009.94,152,26.02,21.22,-75,1
1691241059,75.61,991.77,1010.08,152,25.84,21.22,-75,1
1691241359,77.32,991.76,1010.07,152,25.75,21.50,-74,1
1691241659,78.55,991.82,1010.13,152,25.59,21.60,-74,1
1691241959,78.14,991.90,1010.21,152,25.82,21.74,-74,1
1691242259,77.67,992.12,1010.44,152,25.60,21.43,-74,1
1691242559,79.66,992.07,1010.39,152,25.24,21.49,-74,1
1691242860,81.30,991.92,1010.24,152,25.26,21.84,-74,1
1691243160,81.47,991.85,1010.17,152,25.35,21.96,-74,1
1691243460,80.44,991.69,1010.00,152,25.56,21.96,-74,1
1691243760,81.24,991.68,1009.99,152,25.49,22.05,-74,1
1691244060,81.24,991.53,1009.85,152,25.65,22.21,-74,1
1691244360,86.07,991.36,1009.67,152,25.68,23.19,-74,1
1691244660,86.54,991.32,1009.63,152,25.56,23.16,-73,1
1691244960,84.52,991.32,1009.64,152,25.78,22.99,-74,1
1691245260,82.33,991.25,1009.56,152,26.23,22.99,-74,1
1691245560,75.87,991.34,1009.65,152,26.94,22.34,-74,1
1691245860,73.80,991.34,1009.66,152,27.17,22.11,-75,1
1691246160,75.53,991.37,1009.69,152,27.24,22.55,-73,1
1691246460,71.47,991.36,1009.67,152,27.69,22.08,-74,1
1691246760,69.26,991.35,1009.67,152,28.09,21.94,-74,1
1691247060,68.81,991.28,1009.59,152,27.90,21.66,-73,1
1691247361,67.97,991.18,1009.49,152,28.19,21.73,-73,1
1691247661,69.35,991.15,1009.46,152,27.99,21.87,-73,1
1691247961,70.85,991.05,1009.37,152,27.92,22.15,-73,1
1691248261,70.09,991.08,1009.40,152,27.88,21.94,-74,1
1691248561,75.95,991.11,1009.42,152,27.79,23.18,-75,1
1691248861,78.22,991.05,1009.36,152,27.25,23.14,-74,1
1691249161,80.12,991.06,1009.38,152,26.78,23.08,-74,1
1691249461,80.84,990.94,1009.26,152,26.48,22.94,-74,1
1691249761,83.43,990.95,1009.27,152,26.15,23.14,-73,1
1691250061,85.18,990.87,1009.19,152,25.96,23.29,-73,1
1691250361,86.79,990.88,1009.19,152,25.70,23.35,-73,1
1691250661,87.97,990.84,1009.15,152,25.47,23.35,-74,1
1691250961,89.65,990.76,1009.07,152,25.30,23.49,-73,1
1691251261,90.92,990.82,1009.13,152,25.15,23.58,-73,1
1691251561,92.00,990.83,1009.14,152,25.00,23.62,-74,1
1691251862,92.69,990.71,1009.02,152,24.92,23.67,-74,1
1691252162,93.59,990.65,1008.96,152,24.85,23.76,-74,1
1691252462,94.28,990.58,1008.89,152,24.85,23.88,-74,1
1691252762,94.34,990.45,1008.77,152,24.84,23.88,-73,1
1691253062,94.61,990.45,1008.77,152,24.86,23.95,-75,1
1691253362,94.03,990.43,1008.74,152,24.90,23.89,-73,1
1691253662,93.19,990.38,1008.69,152,24.91,23.75,-74,1
1691253962,93.15,990.40,1008.71,152,24.89,23.72,-74,1
1691254262,93.24,990.48,1008.79,152,24.81,23.66,-74,1
1691254562,93.84,990.49,1008.80,152,24.74,23.70,-74,1
1691254862,94.69,990.43,1008.74,152,24.69,23.80,-73,1
1691255162,96.07,990.41,1008.73,152,24.60,23.95,-74,1
1691255462,96.18,990.38,1008.69,152,24.54,23.91,-75,1
1691255762,96.75,990.36,1008.67,152,24.55,24.02,-74,1
1691256063,96.83,990.27,1008.58,152,24.48,23.96,-74,1
1691256363,97.37,990.23,1008.55,152,24.41,23.98,-75,1
1691256663,98.03,990.18,1008.50,152,24.32,24.00,-74,1
1691256963,98.11,990.11,1008.42,152,24.31,24.01,-74,1
1691257263,98.64,990.19,1008.50,152,24.19,23.98,-74,1
1691257563,99.38,990.18,1008.49,152,24.13,24.04,-74,1
1691257863,99.08,990.16,1008.48,152,24.10,23.96,-74,1
1691258163,98.67,990.16,1008.47,152,24.08,23.87,-73,1
1691258463,99.67,990.22,1008.53,152,24.00,23.96,-74,1
1691258763,100.00,990.14,1008.45,152,23.93,23.95,-73,1
1691259063,100.00,990.12,1008.43,152,23.82,23.84,-74,1
1691259363,100.00,990.13,1008.44,152,23.70,23.72,-73,1
1691259663,100.00,990.02,1008.34,152,23.55,23.57,-74,1
1691259963,100.00,989.99,1008.31,152,23.41,23.43,-74,1
1691260264,100.00,989.97,1008.28,152,23.37,23.39,-75,1
1691260564,100.00,990.08,1008.40,152,22.97,22.99,-74,1
1691260864,100.00,990.16,1008.47,152,22.81,22.83,-74,1
1691261164,100.00,990.10,1008.41,152,22.74,22.76,-74,1
1691261464,100.00,990.08,1008.39,152,22.79,22.81,-75,1
1691261764,100.00,990.07,1008.39,152,22.66,22.68,-74,1
1691262064,100.00,990.02,1008.33,152,22.54,22.56,-74,1
1691262364,100.00,989.99,1008.30,152,22.52,22.54,-74,1
1691262664,100.00,990.01,1008.33,152,22.51,22.53,-74,1
1691262964,100.00,990.08,1008.39,152,22.26,22.28,-74,1
1691263264,100.00,990.04,1008.35,152,22.22,22.24,-74,1
1691263564,100.00,990.02,1008.34,152,22.22,22.24,-74,1
1691263864,100.00,990.09,1008.40,152,22.18,22.20,-74,1
1691264164,100.00,990.07,1008.38,152,22.08,22.10,-74,1
1691264464,100.00,990.02,1008.33,152,22.03,22.05,-74,1
1691264765,100.00,990.04,1008.35,152,21.98,22.00,-74,1
1691265065,100.00,990.01,1008.33,152,21.82,21.84,-74,1
1691265365,100.00,990.00,1008.31,152,21.80,21.82,-75,1
1691265665,100.00,989.96,1008.28,152,21.65,21.67,-74,1
1691265965,100.00,989.94,1008.25,152,21.62,21.64,-74,1
1691266265,100.00,989.92,1008.24,152,21.64,21.66,-74,1
1691266565,100.00,989.88,1008.19,152,21.52,21.54,-74,1
1691266865,100.00,989.85,1008.17,152,21.42,21.44,-74,1
1691267165,100.00,989.83,1008.14,152,21.21,21.23,-74,1
1691267465,100.00,989.83,1008.14,152,21.22,21.24,-77,1
1691267765,100.00,989.78,1008.10,152,21.16,21.18,-75,1
1691268065,100.00,989.72,1008.03,152,21.11,21.13,-74,1
1691268365,100.00,989.65,1007.97,152,21.05,21.07,-75,1
1691268665,100.00,989.58,1007.90,152,20.98,21.00,-75,1
1691268966,100.00,989.56,1007.87,152,20.97,20.99,-74,1
1691269266,100.00,989.46,1007.77,152,20.96,20.98,-75,1
1691269566,100.00,989.45,1007.77,152,20.94,20.96,-75,1
1691269866,100.00,989.43,1007.74,152,20.92,20.94,-74,1
1691270166,100.00,989.30,1007.61,152,20.91,20.93,-73,1
1691270466,98.41,989.34,1007.65,152,20.74,20.50,-74,1
1691270766,97.19,989.26,1007.57,152,20.84,20.39,-73,1
1691271066,95.32,989.21,1007.52,152,20.80,20.04,-74,1
1691271366,92.36,989.05,1007.37,152,20.93,19.66,-75,1
1691271666,91.31,989.07,1007.38,152,20.86,19.41,-74,1
1691271966,90.22,989.04,1007.35,152,20.96,19.31,-74,1
1691272266,89.05,988.99,1007.31,152,20.89,19.03,-74,1
1691272566,89.86,988.89,1007.21,152,20.84,19.13,-74,1
1691272866,89.45,988.88,1007.19,152,20.85,19.07,-74,1
1691273167,90.25,988.74,1007.05,152,20.83,19.19,-75,1
1691273467,89.71,988.61,1006.92,152,20.86,19.12,-75,1
1691273767,89.95,988.48,1006.80,152,20.83,19.14,-75,1
1691274067,88.78,988.43,1006.74,152,20.84,18.94,-74,1
1691274367,88.21,988.34,1006.66,152,20.93,18.92,-74,1
1691274667,88.43,988.24,1006.56,152,20.98,19.01,-74,1
1691274967,88.24,988.18,1006.49,152,21.01,19.01,-74,1
1691275267,88.36,988.16,1006.47,152,20.96,18.98,-75,1
1691275567,87.67,988.05,1006.37,152,21.08,18.97,-74,1
1691275867,87.75,987.98,1006.29,152,21.11,19.02,-75,1
1691276167,88.11,987.92,1006.24,152,21.15,19.12,-74,1
1691276467,88.37,987.84,1006.15,152,21.11,19.13,-75,1
1691276767,87.34,987.85,1006.16,152,21.14,18.97,-75,1
1691277067,88.25,987.83,1006.14,152,21.09,19.09,-74,1
1691277367,87.66,987.79,1006.11,152,21.21,19.10,-75,1
1691277668,87.66,987.80,1006.12,152,21.32,19.20,-75,1
1691277968,87.93,987.75,1006.07,152,21.25,19.18,-74,1
1691278268,88.06,987.75,1006.07,152,21.28,19.24,-73,1
1691278568,88.31,987.79,1006.10,152,21.33,19.33,-74,1
1691278868,88.18,987.76,1006.07,152,21.30,19.28,-73,1
1691279168,89.34,987.78,1006.09,152,21.26,19.45,-74,1
1691279468,89.02,987.77,1006.09,152,21.36,19.49,-74,1
1691279768,88.94,987.78,1006.10,152,21.46,19.58,-74,1
1691280068,89.28,987.76,1006.07,152,21.43,19.61,-74,1
1691280368,89.27,987.67,1005.98,152,21.48,19.65,-74,1
1691280668,88.96,987.62,1005.93,152,21.56,19.68,-74,1
1691280968,89.44,987.57,1005.88,152,21.53,19.73,-73,1
1691281268,88.75,987.48,1005.80,152,21.64,19.72,-73,1
1691281568,89.30,987.43,1005.74,152,21.56,19.74,-73,1
1691281868,88.98,987.42,1005.73,152,21.59,19.71,-73,1
1691282168,89.87,987.41,1005.72,152,21.48,19.76,-74,1
1691282469,89.53,987.40,1005.72,152,21.49,19.71,-74,1
1691282769,89.08,987.37,1005.68,152,21.57,19.71,-73,1
1691283069,89.15,987.28,1005.59,152,21.56,19.71,-74,1
1691283369,89.07,987.30,1005.61,152,21.51,19.65,-75,1
1691283669,89.06,987.28,1005.60,152,21.52,19.66,-73,1
1691283969,88.30,987.21,1005.52,152,21.59,19.59,-75,1
1691284269,87.99,987.19,1005.50,152,21.58,19.52,-74,1
1691284569,88.88,987.16,1005.47,152,21.46,19.56,-74,1
1691284869,88.51,987.04,1005.36,152,21.52,19.56,-75,1
1691285169,88.91,986.98,1005.29,152,21.51,19.62,-74,1
1691285469,89.40,986.87,1005.18,152,21.37,19.57,-74,1
1691285769,89.94,986.86,1005.17,152,21.25,19.55,-75,1
1691286069,90.35,986.74,1005.05,152,21.07,19.44,-73,1
1691286369,90.99,986.74,1005.06,152,21.01,19.50,-73,1
1691286669,91.63,986.66,1004.98,152,20.90,19.50,-74,1
1691286970,90.83,986.60,1004.92,152,21.00,19.46,-74,1
1691287270,92.40,986.58,1004.90,152,20.76,19.50,-75,1
1691287570,92.96,986.56,1004.87,152,20.63,19.47,-74,1
1691287870,92.97,986.47,1004.78,152,20.64,19.48,-74,1
1691288170,93.01,986.56,1004.87,152,20.61,19.46,-74,1
1691288470,92.76,986.43,1004.74,152,20.66,19.46,-75,1
1691288770,93.20,986.28,1004.59,152,20.75,19.63,-76,1
1691289070,94.62,986.38,1004.70,152,20.49,19.61,-74,1
1691289370,94.14,986.17,1004.49,152,20.65,19.69,-74,1
1691289670,94.83,986.17,1004.48,152,20.51,19.67,-75,1
1691289970,95.29,986.07,1004.39,152,20.49,19.73,-76,1
1691290270,95.73,986.08,1004.40,152,20.40,19.71,-75,1
1691290570,94.94,986.02,1004.33,152,20.56,19.74,-73,1
1691290870,95.13,985.89,1004.21,152,20.46,19.67,-75,1
1691291170,94.53,985.78,1004.10,152,20.54,19.65,-74,1
1691291471,93.16,985.91,1004.22,152,20.65,19.52,-75,1
1691291771,91.63,985.77,1004.08,152,20.84,19.44,-74,1
1691292071,90.49,985.78,1004.09,152,21.02,19.42,-75,1
1691292371,90.54,985.77,1004.08,152,21.07,19.48,-74,1
1691292671,89.52,985.67,1003.98,152,21.21,19.43,-74,1
1691292971,88.94,985.62,1003.93,152,21.33,19.45,-76,1
1691293271,88.10,985.57,1003.89,152,21.45,19.41,-75,1
1691293571,87.31,985.46,1003.77,152,21.57,19.39,-74,1
1691293871,87.13,985.39,1003.70,152,21.59,19.37,-74,1
1691294171,87.01,985.29,1003.61,152,21.68,19.44,-76,1
1691294471,87.80,985.28,1003.59,152,21.64,19.55,-73,1
1691294771,86.49,985.20,1003.51,152,21.83,19.49,-75,1
1691295071,86.01,985.10,1003.41,152,21.93,19.50,-74,1
1691295371,85.68,985.13,1003.45,152,21.98,19.49,-77,1
1691295672,86.15,985.13,1003.44,152,21.93,19.52,-74,1
1691295972,85.32,985.14,1003.45,152,22.04,19.48,-74,1
1691296272,86.18,985.05,1003.37,152,22.06,19.66,-73,1
1691296572,85.78,985.07,1003.39,152,22.13,19.65,-73,1
1691296872,85.45,985.07,1003.38,152,22.22,19.68,-75,1
1691297172,85.30,985.04,1003.36,152,22.27,19.70,-74,1
1691297472,84.89,984.97,1003.28,152,22.41,19.76,-74,1
1691297772,83.83,984.90,1003.21,152,22.59,19.73,-73,1
1691298072,83.00,984.96,1003.28,152,22.73,19.71,-73,1
1691298372,82.82,984.91,1003.22,152,22.80,19.74,-73,1
1691298672,81.77,984.89,1003.20,152,22.96,19.69,-74,1
1691298972,80.29,984.81,1003.12,152,23.11,19.55,-73,1
1691299272,80.08,984.74,1003.05,152,23.39,19.78,-74,1
1691299572,78.38,984.73,1003.04,152,23.71,19.74,-72,1
1691299872,77.08,984.77,1003.09,152,23.75,19.51,-74,1
1691300173,75.80,984.74,1003.06,152,24.03,19.51,-73,1
1691300473,75.44,984.67,1002.98,152,24.26,19.66,-74,1
1691300773,76.91,984.63,1002.95,152,24.32,20.03,-72,1
1691301073,74.19,984.62,1002.93,152,24.38,19.50,-74,1
1691301373,74.23,984.60,1002.91,152,24.54,19.67,-75,1
1691301673,70.68,984.53,1002.84,152,25.12,19.43,-75,1
1691301973,72.78,984.46,1002.77,152,24.86,19.66,-74,1
1691302273,70.83,984.40,1002.71,152,25.08,19.43,-76,1
1691302573,70.13,984.44,1002.76,152,25.03,19.22,-74,1
1691302873,70.83,984.30,1002.62,152,25.34,19.68,-74,1
1691303173,70.68,984.19,1002.50,152,25.45,19.75,-72,1
1691303473,70.14,984.26,1002.57,152,25.50,19.67,-74,1
1691303773,68.32,984.26,1002.58,152,25.53,19.28,-75,1
1691304074,67.72,984.31,1002.62,152,25.60,19.21,-75,1
1691304374,67.45,984.27,1002.58,152,25.87,19.40,-75,1
1691304674,69.00,984.22,1002.53,152,26.09,19.98,-74,1
1691304974,66.73,984.26,1002.57,152,26.06,19.41,-77,1
1691305274,65.55,984.28,1002.60,152,26.00,19.06,-74,1
1691305574,66.20,984.25,1002.57,152,26.16,19.37,-74,1
1691305874,66.58,984.26,1002.57,152,26.35,19.65,-75,1
1691306174,66.17,984.28,1002.59,152,26.64,19.82,-74,1
1691306474,64.29,984.14,1002.45,152,26.75,19.46,-74,1
1691306774,63.89,984.14,1002.46,152,26.73,19.34,-75,1
1691307074,62.77,984.17,1002.48,152,27.20,19.50,-75,1
1691307374,63.26,984.19,1002.50,152,26.95,19.39,-75,1
1691307674,62.43,984.10,1002.41,152,27.08,19.30,-75,1
1691307974,61.97,984.12,1002.44,152,27.48,19.56,-73,1
1691308274,62.08,983.92,1002.23,152,27.60,19.70,-75,1
1691308575,60.80,983.98,1002.30,152,27.57,19.34,-74,1
1691308875,60.85,983.90,1002.21,152,27.56,19.34,-74,1
1691309175,61.33,983.73,1002.04,152,27.72,19.62,-76,1
1691309475,60.47,983.64,1001.96,152,27.73,19.40,-73,1
1691309776,60.15,983.52,1001.84,152,28.23,19.78,-73,1
1691310076,59.42,983.49,1001.81,152,28.12,19.49,-72,1
1691310376,57.62,983.48,1001.80,152,28.20,19.07,-73,1
1691310676,56.07,983.39,1001.70,152,28.43,18.84,-73,1
1691310976,57.09,983.51,1001.82,152,28.75,19.43,-74,1
1691311276,57.01,983.37,1001.68,152,28.77,19.43,-73,1
1691311576,55.74,983.38,1001.69,152,28.95,19.23,-73,1
1691311876,56.02,983.23,1001.54,152,28.87,19.24,-72,1
1691312176,55.17,983.17,1001.48,152,29.30,19.39,-74,1
1691312476,54.98,983.16,1001.47,152,28.85,18.92,-74,1
1691312776,55.07,983.10,1001.42,152,29.16,19.23,-75,1
1691313076,56.41,983.15,1001.46,152,29.22,19.67,-74,1
1691313377,56.43,982.98,1001.29,152,29.52,19.96,-71,1
1691313677,56.09,982.87,1001.18,152,29.59,19.93,-74,1
1691313977,55.65,982.73,1001.04,152,29.65,19.86,-73,1
1691314277,55.20,982.68,1000.99,152,30.03,20.08,-74,1
1691314577,55.53,982.69,1001.01,152,29.95,20.10,-75,1
1691314877,55.78,982.52,1000.83,152,29.93,20.15,-74,1
1691315177,55.34,982.35,1000.66,152,30.22,20.30,-73,1
1691315477,55.10,982.30,1000.61,152,30.46,20.45,-74,1
1691315777,52.24,982.28,1000.59,152,30.42,19.55,-73,1
1691316077,52.05,982.17,1000.48,152,30.68,19.73,-73,1
1691316377,50.90,981.98,1000.29,152,30.63,19.32,-75,1
1691316677,52.64,981.98,1000.29,152,31.07,20.27,-74,1
1691316977,50.84,981.99,1000.31,152,30.91,19.56,-76,1
1691317277,48.56,981.94,1000.25,152,31.09,18.99,-74,1
1691317578,48.71,981.82,1000.13,152,31.12,19.07,-71,1
1691317878,48.49,981.94,1000.26,152,31.15,19.02,-73,1
1691318178,48.52,981.73,1000.05,152,31.33,19.20,-73,1
1691318478,49.57,981.89,1000.20,152,31.02,19.26,-76,1
1691318778,50.64,981.79,1000.10,152,30.61,19.22,-73,1
1691319078,50.29,981.73,1000.04,152,30.99,19.46,-76,1
1691319378,48.92,981.68,999.99,152,31.39,19.38,-73,1
1691319678,48.66,981.53,999.85,152,31.44,19.34,-73,1
1691319978,49.92,981.67,999.98,152,30.89,19.25,-72,1
1691320278,52.02,981.41,999.73,152,30.46,19.52,-73,1
1691320578,52.89,981.30,999.62,152,30.32,19.65,-75,1
1691320878,52.94,981.22,999.54,152,30.67,20.00,-74,1
1691321178,50.34,981.06,999.38,152,31.17,19.64,-73,1
1691321478,49.97,980.83,999.14,152,31.40,19.73,-75,1
1691321778,48.99,980.97,999.29,152,31.35,19.37,-74,1
1691322079,50.93,981.00,999.31,152,30.76,19.45,-74,1
1691322379,50.07,980.87,999.18,152,31.21,19.59,-73,1
1691322679,50.49,980.81,999.12,152,30.90,19.44,-75,1
1691322979,49.89,980.67,998.99,152,31.24,19.56,-75,1
1691323279,51.28,980.87,999.18,152,30.85,19.64,-75,1
1691323579,51.48,980.80,999.12,152,30.82,19.68,-75,1
1691323879,50.75,980.59,998.90,152,31.08,19.69,-73,1
1691324179,50.68,980.65,998.96,152,30.83,19.44,-75,1
1691324479,50.65,980.64,998.95,152,30.30,18.94,-72,1
1691324779,49.88,980.67,998.98,152,30.45,18.84,-76,1
1691325079,50.51,980.56,998.87,152,31.14,19.67,-74,1
1691325379,49.85,980.59,998.90,152,30.63,18.99,-73,1
1691325679,48.31,980.64,998.95,152,30.79,18.63,-76,1
1691325980,48.77,980.66,998.97,152,30.84,18.83,-75,1
1691326280,49.07,980.54,998.85,152,30.54,18.65,-74,1
1691326580,48.36,980.59,998.90,152,30.97,18.81,-73,1
1691326880,51.32,980.60,998.91,152,30.29,19.14,-73,1
1691327180,53.35,980.58,998.89,152,29.81,19.33,-75,1
1691327480,51.89,980.51,998.82,152,30.16,19.20,-75,1
1691327780,50.72,980.53,998.85,152,29.87,18.57,-75,1
1691328080,51.68,980.51,998.82,152,29.71,18.72,-76,1
1691328380,51.72,980.42,998.73,152,29.92,18.93,-75,1
1691328680,51.37,980.33,998.64,152,30.46,19.32,-75,1
1691328980,49.50,980.27,998.58,152,31.20,19.40,-76,1
1691329280,48.25,980.33,998.64,152,31.51,19.27,-76,1
1691329580,47.91,980.24,998.55,152,31.01,18.70,-76,1
1691329880,49.96,980.25,998.56,152,30.71,19.10,-75,1
1691330181,48.84,980.40,998.71,152,30.47,18.52,-75,1
1691330481,45.56,980.52,998.83,152,30.98,17.87,-75,1
1691330781,43.24,980.28,998.59,152,31.65,17.65,-73,1
1691331081,42.81,980.24,998.55,152,31.39,17.26,-77,1
1691331381,41.77,980.35,998.66,152,31.68,17.13,-75,1
1691331681,42.60,980.38,998.69,152,31.65,17.41,-76,1
1691331981,42.24,980.44,998.75,152,31.93,17.53,-76,1
1691332281,41.13,980.38,998.70,152,32.08,17.24,-71,1
1691332581,41.81,980.30,998.61,152,31.68,17.14,-75,1
1691332881,43.02,980.44,998.76,152,31.44,17.38,-74,1
1691333181,41.92,980.51,998.82,152,31.82,17.31,-72,1
1691333481,44.22,980.65,998.96,152,31.23,17.63,-72,1
1691333781,44.83,980.72,999.03,152,30.89,17.53,-73,1
1691334082,45.61,980.70,999.01,152,29.89,16.90,-73,1
1691334682,48.33,981.02,999.34,152,28.80,16.83,-73,1
1691334982,50.28,981.12,999.44,152,28.37,17.05,-72,1
1691335282,51.07,981.18,999.50,152,28.04,17.00,-73,1
1691335882,51.66,981.08,999.39,152,27.81,16.97,-72,1
1691336182,52.24,980.89,999.21,152,27.69,17.03,-72,1
1691336482,52.99,981.22,999.54,152,27.66,17.23,-73,1
1691336782,53.18,981.23,999.55,152,27.70,17.33,-72,1
1691337082,53.75,981.27,999.58,152,27.60,17.40,-73,1
1691337382,54.51,981.18,999.50,152,27.51,17.54,-75,1
1691337682,53.82,981.20,999.51,152,27.42,17.25,-74,1
1691337983,56.53,981.28,999.59,152,26.95,17.60,-73,1
1691338283,56.75,981.27,999.59,152,26.96,17.67,-73,1
1691338583,56.56,981.24,999.55,152,26.96,17.61,-73,1
1691338883,57.71,981.25,999.56,152,26.76,17.75,-74,1
1691339183,58.63,981.28,999.60,152,26.59,17.84,-73,1
1691339483,59.59,981.31,999.62,152,26.46,17.98,-74,1
1691339783,60.24,981.21,999.52,152,26.35,18.04,-73,1
1691340383,62.54,981.42,999.74,152,25.94,18.25,-73,1
1691340683,63.22,981.56,999.88,152,25.83,18.33,-73,1
1691340983,64.30,981.71,1000.03,152,25.71,18.48,-73,1
1691341283,65.25,981.58,999.89,152,25.63,18.64,-73,1
1691341583,66.37,981.59,999.90,152,25.52,18.81,-73,1
1691341883,67.92,981.70,1000.02,152,25.34,19.00,-72,1
1691342184,73.53,981.81,1000.13,152,24.78,19.74,-74,1
1691342484,72.74,981.88,1000.20,152,24.40,19.21,-74,1
1691342784,71.69,981.87,1000.18,152,24.13,18.71,-76,1
1691343084,72.22,981.85,1000.17,152,23.99,18.70,-73,1
1691343384,71.83,981.77,1000.08,152,23.80,18.43,-72,1
1691343684,68.67,981.76,1000.08,152,23.64,17.56,-75,1
1691343984,68.02,981.90,1000.21,152,23.47,17.25,-73,1
1691344284,69.64,982.00,1000.32,152,23.17,17.33,-71,1
1691344584,70.94,981.96,1000.27,152,22.88,17.35,-74,1
1691344884,72.17,982.15,1000.46,152,22.81,17.55,-72,1
1691345184,76.56,982.50,1000.82,152,22.44,18.13,-72,1
1691345484,82.35,982.58,1000.90,152,21.75,18.63,-74,1
1691345784,83.76,982.42,1000.73,152,21.43,18.58,-74,1
1691346085,89.20,982.31,1000.63,152,20.91,19.08,-73,1
1691346385,94.54,982.45,1000.77,152,20.42,19.53,-75,1
1691346685,97.58,982.47,1000.78,152,20.13,19.75,-75,1
1691346985,98.55,982.36,1000.67,152,20.00,19.78,-74,1
1691347285,100.00,982.44,1000.75,152,19.88,19.90,-75,1
1691347585,100.00,982.53,1000.85,152,19.63,19.65,-75,1
1691347885,100.00,982.70,1001.02,152,19.56,19.58,-74,1
1691348185,100.00,982.73,1001.05,152,19.44,19.46,-75,1
1691348485,100.00,982.61,1000.92,152,19.35,19.37,-75,1
1691348785,100.00,982.53,1000.85,152,19.32,19.34,-75,1
1691349085,100.00,982.40,1000.71,152,19.45,19.47,-76,1
1691349385,100.00,982.27,1000.58,152,19.40,19.42,-72,1
1691349685,100.00,982.11,1000.43,152,19.43,19.45,-75,1
1691349986,100.00,982.02,1000.33,152,19.43,19.45,-76,1
1691350286,100.00,981.87,1000.18,152,19.40,19.42,-75,1
1691350586,100.00,981.53,999.84,152,19.48,19.50,-73,1
1691350886,100.00,981.34,999.65,152,19.35,19.37,-75,1
1691351186,100.00,981.28,999.59,152,19.27,19.29,-72,1
1691351486,100.00,980.93,999.24,152,19.20,19.22,-76,1
1691351786,100.00,981.08,999.40,152,19.08,19.10,-75,1
1691352086,100.00,981.19,999.50,152,18.97,18.99,-76,1
1691352386,100.00,981.32,999.64,152,18.93,18.95,-76,1
1691352686,100.00,981.30,999.62,152,18.97,18.99,-76,1
1691352986,100.00,981.18,999.50,152,18.93,18.95,-74,1
1691353286,100.00,981.09,999.40,152,18.97,18.99,-77,1
1691353586,100.00,981.40,999.72,152,18.68,18.69,-76,1
1691353886,100.00,981.84,1000.15,152,18.66,18.67,-74,1
1691354186,100.00,982.05,1000.36,152,18.62,18.63,-74,1
1691354487,100.00,981.89,1000.21,152,18.63,18.64,-76,1
1691354787,100.00,982.00,1000.31,152,18.62,18.63,-75,1
1691355087,100.00,982.03,1000.34,152,18.63,18.64,-75,1
1691355387,100.00,982.21,1000.52,152,18.54,18.55,-73,1
1691355687,100.00,982.00,1000.31,152,18.71,18.72,-75,1
1691355987,100.00,981.90,1000.21,152,18.73,18.74,-75,1
1691356287,100.00,981.65,999.97,152,18.83,18.84,-76,1
1691356587,100.00,981.58,999.89,152,18.94,18.96,-74,1
1691356887,100.00,982.01,1000.32,152,18.76,18.77,-74,1
1691357187,100.00,982.24,1000.56,152,18.75,18.76,-72,1
1691357487,100.00,982.38,1000.70,152,18.91,18.93,-77,1
1691357787,100.00,982.45,1000.77,152,18.99,19.01,-74,1
1691358087,100.00,982.33,1000.64,152,19.00,19.02,-74,1
1691358387,100.00,982.29,1000.61,152,18.98,19.00,-76,1
1691358687,100.00,982.48,1000.79,152,19.01,19.03,-74,1
1691358988,100.00,982.66,1000.97,152,18.94,18.96,-73,1
1691359288,100.00,982.86,1001.17,152,18.87,18.89,-74,1
1691359588,100.00,982.75,1001.06,152,18.85,18.87,-74,1
1691359888,100.00,982.76,1001.07,152,18.84,18.85,-76,1
1691360188,100.00,982.52,1000.83,152,18.77,18.78,-74,1
1691360488,100.00,982.23,1000.54,152,18.78,18.79,-75,1
1691360788,100.00,982.38,1000.70,152,18.36,18.37,-75,1
1691361088,100.00,982.27,1000.58,152,17.91,17.92,-76,1
1691361388,100.00,982.16,1000.48,152,17.52,17.53,-77,1
1691361688,100.00,981.52,999.83,152,17.32,17.33,-77,1
1691361988,100.00,981.44,999.75,152,17.14,17.15,-76,1
1691362288,100.00,982.36,1000.67,152,16.98,16.99,-73,1
1691362588,100.00,981.82,1000.13,152,16.71,16.72,-76,1
1691362889,100.00,981.88,1000.20,152,16.64,16.65,-76,1
1691363189,100.00,982.05,1000.37,152,16.49,16.50,-76,1
1691363489,100.00,982.19,1000.50,152,16.46,16.47,-75,1
1691363789,100.00,982.29,1000.60,152,16.39,16.40,-77,1
1691364089,100.00,982.21,1000.52,152,16.37,16.38,-76,1
1691364389,100.00,982.10,1000.42,152,16.34,16.35,-75,1
1691364689,100.00,982.17,1000.48,152,16.22,16.23,-73,1
1691364989,100.00,982.00,1000.31,152,16.20,16.21,-76,1
1691365289,100.00,982.17,1000.48,152,16.19,16.20,-74,1
1691365589,100.00,982.67,1000.98,152,16.12,16.13,-75,1
1691365889,100.00,983.04,1001.35,152,16.09,16.10,-75,1
1691366189,100.00,983.20,1001.52,152,16.03,16.04,-75,1
1691366489,100.00,983.32,1001.64,152,15.99,16.00,-74,1
1691366790,100.00,983.37,1001.68,152,15.97,15.98,-77,1
1691367090,100.00,983.37,1001.68,152,15.94,15.95,-76,1
1691367390,100.00,983.34,1001.65,152,15.87,15.88,-75,1
1691367690,100.00,982.85,1001.16,152,15.84,15.85,-74,1
1691367990,100.00,982.73,1001.05,152,15.85,15.86,-77,1
1691368290,100.00,982.12,1000.43,152,15.84,15.85,-77,1
1691368590,100.00,982.13,1000.44,152,15.95,15.96,-78,1
1691369190,100.00,982.41,1000.73,152,15.88,15.89,-78,1
1691369490,100.00,981.92,1000.24,152,15.76,15.77,-78,1
1691369790,100.00,982.25,1000.56,152,15.79,15.80,-75,1
1691370090,100.00,982.50,1000.81,152,15.80,15.81,-77,1
1691370390,100.00,982.38,1000.69,152,15.73,15.74,-75,1
1691370690,100.00,981.95,1000.26,152,15.72,15.73,-76,1
1691370990,100.00,981.57,999.88,152,15.67,15.68,-75,1
1691371290,100.00,981.64,999.95,152,15.59,15.60,-79,1
1691371591,100.00,982.23,1000.55,152,15.62,15.63,-74,1
1691371891,100.00,982.43,1000.75,152,15.62,15.63,-78,1
1691372191,100.00,982.76,1001.07,152,15.51,15.52,-78,1
1691372491,100.00,982.97,1001.29,152,15.56,15.57,-77,1
1691372791,100.00,982.89,1001.20,152,15.53,15.54,-79,1
1691373091,100.00,983.13,1001.45,152,15.55,15.56,-78,1
1691373391,100.00,983.44,1001.75,152,15.54,15.55,-76,1
1691373991,100.00,983.65,1001.97,152,15.51,15.52,-78,1
1691374291,100.00,983.78,1002.10,152,15.53,15.54,-75,1
1691374591,100.00,983.65,1001.97,152,15.48,15.49,-77,1
1691374891,100.00,983.31,1001.62,152,15.34,15.35,-74,1
1691375191,100.00,982.71,1001.02,152,15.27,15.28,-76,1
1691375492,100.00,983.06,1001.38,152,15.31,15.32,-77,1
1691375792,100.00,983.12,1001.43,152,15.32,15.33,-76,1
1691376092,100.00,982.66,1000.98,152,15.19,15.20,-75,1
1691376392,100.00,982.92,1001.24,152,15.22,15.23,-74,1
1691376692,100.00,982.71,1001.02,152,15.11,15.12,-73,1
1691376992,100.00,982.70,1001.01,152,15.02,15.03,-75,1
1691377592,100.00,982.90,1001.22,152,14.93,14.94,-75,1
1691377892,100.00,982.84,1001.15,152,14.90,14.91,-74,1
1691378192,100.00,982.94,1001.25,152,14.81,14.82,-76,1
1691378492,100.00,983.32,1001.64,152,14.91,14.92,-75,1
1691378792,100.00,983.63,1001.94,152,14.97,14.98,-74,1
1691379092,100.00,983.90,1002.22,152,14.98,14.99,-76,1
1691379392,100.00,983.92,1002.23,152,14.90,14.91,-75,1
1691379692,100.00,983.88,1002.19,152,14.91,14.92,-76,1
1691379992,100.00,984.02,1002.33,152,14.92,14.93,-79,1
1691380292,100.00,984.05,1002.37,152,14.96,14.97,-74,1
1691380593,100.00,984.06,1002.37,152,14.93,14.94,-77,1
1691380893,100.00,984.12,1002.43,152,14.91,14.92,-75,1
1691381193,100.00,984.29,1002.60,152,14.94,14.95,-75,1
1691381493,100.00,984.25,1002.57,152,14.95,14.96,-72,1
1691381793,100.00,984.11,1002.42,152,14.85,14.86,-75,1
1691382093,100.00,984.00,1002.31,152,14.87,14.88,-76,1
1691382393,100.00,983.88,1002.20,152,14.87,14.88,-76,1
1691382693,100.00,983.82,1002.13,152,14.98,14.99,-73,1
1691382993,100.00,983.82,1002.14,152,14.92,14.93,-78,1
1691383293,100.00,983.77,1002.09,152,15.16,15.17,-73,1
1691383593,100.00,983.69,1002.00,152,15.12,15.13,-75,1
1691383893,100.00,983.66,1001.98,152,15.20,15.21,-76,1
1691384193,100.00,983.64,1001.96,152,15.15,15.16,-74,1
1691384793,100.00,983.68,1001.99,152,15.27,15.28,-74,1
1691385394,100.00,983.47,1001.78,152,15.33,15.34,-74,1
1691385694,100.00,983.58,1001.89,152,15.47,15.48,-75,1
1691385994,100.00,983.66,1001.97,152,15.33,15.34,-71,1
1691386294,100.00,983.53,1001.84,152,15.32,15.33,-72,1
1691386594,100.00,983.60,1001.91,152,15.22,15.23,-75,1
1691386894,100.00,983.72,1002.03,152,15.15,15.16,-74,1
1691387194,100.00,983.69,1002.01,152,15.18,15.19,-74,1
1691387494,100.00,983.71,1002.03,152,15.18,15.19,-78,1
1691387794,100.00,983.69,1002.00,152,15.36,15.37,-73,1
1691388094,100.00,983.58,1001.89,152,15.57,15.58,-75,1
1691388395,100.00,983.59,1001.90,152,15.89,15.90,-75,1
1691388695,100.00,983.65,1001.96,152,15.85,15.86,-77,1
1691388996,100.00,983.65,1001.96,152,16.10,16.11,-76,1
1691389296,100.00,983.62,1001.94,152,16.42,16.43,-76,1
1691389896,100.00,983.83,1002.14,152,16.13,16.14,-75,1
1691390196,100.00,983.77,1002.08,152,15.98,15.99,-73,1
1691390496,100.00,983.84,1002.15,152,15.61,15.62,-74,1
1691390796,100.00,983.79,1002.10,152,15.53,15.54,-75,1
1691391097,100.00,983.76,1002.07,152,15.37,15.38,-75,1
1691391397,100.00,983.81,1002.12,152,15.40,15.41,-75,1
1691391697,100.00,983.84,1002.16,152,15.46,15.47,-71,1
1691391997,99.22,983.94,1002.25,152,15.46,15.35,-73,1
1691392297,99.30,983.95,1002.26,152,15.44,15.34,-74,1
1691392598,100.00,984.02,1002.34,152,15.36,15.37,-75,1
1691392899,100.00,984.05,1002.36,152,15.57,15.58,-76,1
1691393199,97.18,984.02,1002.33,152,15.86,15.43,-75,1
1691393499,95.38,984.16,1002.48,152,16.39,15.66,-77,1
1691393799,92.18,984.25,1002.56,152,16.55,15.29,-75,1
1691394099,91.15,984.34,1002.65,152,16.52,15.09,-77,1
1691394399,92.37,984.40,1002.71,152,16.47,15.24,-77,1
1691394699,92.03,984.56,1002.87,152,16.35,15.07,-75,1
1691395000,92.00,984.51,1002.82,152,16.52,15.23,-77,1
1691395300,91.60,984.55,1002.86,152,17.00,15.64,-73,1
1691395600,86.44,984.67,1002.99,152,17.08,14.81,-75,1
1691395900,87.01,984.72,1003.03,152,17.00,14.84,-74,1
1691396200,86.51,984.73,1003.04,152,16.76,14.51,-74,1
1691396500,88.07,984.80,1003.12,152,16.56,14.59,-77,1
1691396800,89.20,984.82,1003.14,152,16.43,14.66,-76,1
1691397101,87.78,984.86,1003.18,152,16.52,14.50,-74,1
1691397401,88.20,984.89,1003.21,152,16.52,14.57,-75,1
1691397701,86.46,984.90,1003.21,152,16.55,14.29,-74,1
1691398001,87.15,984.95,1003.27,152,16.75,14.62,-76,1
1691398301,87.28,984.92,1003.23,152,17.29,15.17,-76,1
1691398602,83.53,984.96,1003.27,152,17.76,14.95,-76,1
1691398902,78.32,985.01,1003.32,152,17.76,13.95,-74,1
1691399202,77.70,984.88,1003.20,152,18.08,14.14,-74,1
1691399502,76.00,984.86,1003.17,152,18.39,14.10,-75,1
1691399802,74.66,984.92,1003.23,152,18.09,13.53,-75,1
1691400102,76.52,984.80,1003.12,152,18.38,14.20,-75,1
1691400402,77.04,984.82,1003.14,152,18.67,14.58,-76,1
1691400703,75.39,984.73,1003.04,152,18.99,14.55,-74,1
1691401003,72.79,984.79,1003.10,152,19.57,14.57,-73,1
1691401303,68.84,984.82,1003.13,152,19.88,14.01,-75,1
1691401603,68.19,984.88,1003.19,152,19.89,13.87,-74,1
1691401903,68.31,984.95,1003.27,152,19.98,13.98,-73,1
1691402203,66.95,984.96,1003.27,152,20.14,13.83,-73,1
1691402503,64.82,985.01,1003.32,152,20.04,13.23,-75,1
1691402803,64.49,984.88,1003.19,152,20.32,13.42,-75,1
1691403104,61.81,984.88,1003.19,152,20.53,12.97,-78,1
1691403404,59.69,984.67,1002.98,152,20.65,12.55,-75,1
1691403704,59.76,984.96,1003.27,152,20.46,12.39,-75,1
1691404004,61.24,984.88,1003.19,152,20.22,12.54,-75,1
1691404304,59.21,984.94,1003.25,152,20.06,11.87,-74,1
1691404604,60.76,984.98,1003.30,152,19.89,12.11,-76,1
1691404904,62.29,984.91,1003.23,152,19.84,12.44,-75,1
1691405205,60.29,984.94,1003.26,152,20.25,12.33,-75,1
1691405505,56.75,984.99,1003.31,152,20.79,11.91,-74,1
1691405805,55.72,984.94,1003.25,152,21.02,11.85,-74,1
1691406105,56.35,985.09,1003.41,152,21.64,12.60,-75,1
1691406405,54.98,985.16,1003.47,152,22.04,12.60,-74,1
1691406706,52.65,985.11,1003.43,152,21.89,11.80,-76,1
1691407006,54.62,985.25,1003.57,152,21.10,11.62,-75,1
1691407306,54.63,985.40,1003.72,152,21.26,11.77,-74,1
1691407606,52.23,985.19,1003.51,152,22.10,11.87,-76,1
1691407906,51.34,985.25,1003.56,152,21.78,11.32,-75,1
1691408206,48.61,985.24,1003.55,152,22.60,11.24,-76,1
1691408507,51.33,985.39,1003.71,152,22.18,11.68,-76,1
1691408807,52.15,985.50,1003.82,152,21.81,11.58,-74,1
1691409107,52.10,985.52,1003.84,152,22.25,11.97,-75,1
1691409407,52.38,985.62,1003.94,152,22.24,12.04,-76,1
1691409707,53.79,985.71,1004.02,152,21.38,11.65,-76,1
1691410007,53.68,985.64,1003.95,152,21.43,11.67,-76,1
1691410307,52.48,985.76,1004.07,152,21.14,11.06,-77,1
1691410607,54.04,985.78,1004.10,152,20.94,11.31,-74,1
1691410908,52.63,985.69,1004.00,152,21.64,11.56,-72,1
1691411208,52.01,985.56,1003.87,152,21.56,11.31,-75,1
1691411509,51.80,985.70,1004.01,152,21.57,11.26,-77,1
1691411809,51.99,985.77,1004.08,152,21.47,11.22,-75,1
1691412110,52.85,985.78,1004.10,152,22.41,12.34,-73,1
1691412410,48.66,985.84,1004.16,152,23.10,11.72,-77,1
1691412710,47.93,986.01,1004.32,152,22.93,11.33,-74,1
1691413010,48.67,986.12,1004.43,152,22.45,11.13,-74,1
1691413310,51.66,986.17,1004.48,152,22.09,11.70,-73,1
1691413610,49.48,986.15,1004.46,152,21.88,10.85,-74,1
1691413911,49.34,986.08,1004.39,152,21.97,10.89,-75,1
1691414211,51.39,986.24,1004.55,152,22.03,11.56,-74,1
1691414511,46.88,986.02,1004.34,152,22.88,10.95,-76,1
1691415114,45.39,986.07,1004.38,152,22.80,10.40,-73,1
1691415414,46.48,985.87,1004.18,152,22.30,10.30,-75,1
1691415714,47.27,985.80,1004.12,152,22.65,10.87,-74,1
1691416014,45.65,986.00,1004.31,152,23.03,10.69,-75,1
1691416314,44.41,985.91,1004.23,152,23.49,10.70,-73,1
1691416614,45.38,986.11,1004.43,152,22.69,10.29,-78,1
1691416915,47.53,986.18,1004.49,152,21.89,10.26,-75,1
1691417215,47.71,986.22,1004.54,152,21.67,10.11,-75,1
1691417515,48.44,986.26,1004.57,152,21.48,10.17,-74,1
1691417815,48.14,986.48,1004.79,152,21.42,10.02,-74,1
1691418115,45.43,986.39,1004.71,152,22.10,9.78,-75,1
1691418415,46.11,986.30,1004.61,152,21.60,9.54,-75,1
1691418715,46.09,986.47,1004.78,152,21.74,9.66,-74,1
1691419015,47.07,986.47,1004.78,152,21.30,9.57,-75,1
1691419318,48.19,986.59,1004.90,152,21.60,10.20,-75,1
1691419618,48.86,986.54,1004.85,152,21.52,10.33,-74,1
1691419918,48.60,986.59,1004.91,152,21.68,10.40,-75,1
1691420218,47.71,986.55,1004.87,152,21.88,10.31,-76,1
1691420518,49.05,986.63,1004.95,152,21.76,10.61,-74,1
1691420818,48.85,986.74,1005.05,152,21.32,10.15,-73,1
1691421119,47.75,986.72,1005.04,152,21.71,10.16,-76,1
1691421419,48.57,986.79,1005.11,152,21.80,10.50,-75,1
1691421719,47.33,986.82,1005.13,152,21.77,10.09,-75,1
1691422019,48.22,986.90,1005.22,152,21.56,10.17,-74,1
1691422319,49.57,987.01,1005.32,152,21.47,10.50,-75,1
1691422619,49.31,987.02,1005.34,152,21.56,10.51,-75,1
1691422919,49.10,986.93,1005.25,152,21.66,10.53,-75,1
1691423219,48.45,986.96,1005.27,152,21.59,10.27,-74,1
1691423519,48.62,986.98,1005.29,152,21.17,9.94,-74,1
1691423819,47.64,987.00,1005.31,152,21.40,9.84,-74,1
1691424119,48.45,987.08,1005.39,152,21.33,10.03,-74,1
1691424419,49.71,987.18,1005.49,152,20.96,10.07,-75,1
1691424720,50.30,987.27,1005.59,152,20.84,10.14,-74,1
1691425020,49.75,987.25,1005.56,152,20.93,10.06,-76,1
1691425320,50.81,987.26,1005.58,152,20.85,10.30,-73,1
1691425620,50.29,987.30,1005.61,152,20.81,10.11,-75,1
1691425920,50.81,987.35,1005.66,152,20.85,10.30,-75,1
1691426220,50.81,987.42,1005.73,152,20.83,10.28,-74,1
1691426520,51.05,987.41,1005.72,152,20.59,10.13,-76,1
1691426820,51.62,987.44,1005.75,152,20.33,10.06,-76,1
1691427120,53.00,987.49,1005.80,152,20.08,10.22,-73,1
1691427420,53.84,987.48,1005.79,152,19.88,10.27,-73,1
1691427720,54.34,987.57,1005.89,152,19.76,10.30,-73,1
1691428020,55.88,987.72,1006.03,152,19.45,10.43,-74,1
1691428320,56.79,987.86,1006.18,152,19.28,10.51,-74,1
1691428620,57.36,987.98,1006.30,152,18.99,10.39,-74,1
1691428921,55.63,988.10,1006.41,152,19.24,10.17,-74,1
1691429221,55.89,988.17,1006.48,152,19.09,10.10,-74,1
1691429521,56.00,988.21,1006.52,152,18.85,9.90,-74,1
1691429821,56.43,988.35,1006.66,152,18.88,10.05,-75,1
1691430121,55.74,988.49,1006.80,152,18.77,9.76,-75,1
1691430421,56.17,988.49,1006.81,152,18.74,9.84,-74,1
1691430721,55.87,988.52,1006.84,152,18.86,9.88,-73,1
1691431021,57.04,988.57,1006.88,152,18.59,9.93,-74,1
1691431321,57.35,988.62,1006.94,152,18.49,9.92,-73,1
1691431621,57.91,988.75,1007.06,152,18.31,9.90,-73,1
1691431921,58.05,988.82,1007.14,152,18.32,9.94,-73,1
1691432221,57.82,988.99,1007.30,152,18.24,9.81,-75,1
1691432521,58.17,989.05,1007.36,152,18.23,9.89,-73,1
1691432821,58.79,989.10,1007.42,152,18.15,9.97,-73,1
1691433122,59.44,989.10,1007.41,152,18.06,10.05,-76,1
1691433422,59.76,989.22,1007.54,152,18.00,10.08,-73,1
1691433722,60.55,989.28,1007.60,152,17.87,10.15,-73,1
1691434022,61.04,989.37,1007.68,152,17.80,10.21,-74,1
1691434322,61.88,989.38,1007.69,152,17.59,10.21,-73,1
1691434622,62.68,989.42,1007.73,152,17.51,10.33,-74,1
1691434922,63.41,989.40,1007.72,152,17.35,10.35,-74,1
1691435222,68.84,989.41,1007.72,152,16.91,11.17,-74,1
1691435522,67.52,989.44,1007.75,152,16.83,10.80,-74,1
1691435822,68.44,989.48,1007.79,152,16.67,10.85,-75,1
1691436122,69.62,989.60,1007.91,152,16.51,10.95,-74,1
1691436422,72.04,989.65,1007.96,152,16.26,11.23,-74,1
1691436723,74.75,989.60,1007.92,152,15.96,11.50,-75,1
1691437023,75.44,989.68,1008.00,152,15.84,11.52,-75,1
1691437323,76.73,989.74,1008.06,152,15.71,11.65,-73,1
1691437623,78.61,989.81,1008.13,152,15.58,11.89,-74,1
1691437923,81.02,989.92,1008.24,152,15.41,12.18,-73,1
1691438223,83.77,990.03,1008.34,152,15.15,12.44,-74,1
1691438523,84.55,990.05,1008.36,152,15.02,12.45,-76,1
1691438823,86.40,990.04,1008.35,152,14.78,12.55,-74,1
1691439123,87.08,990.04,1008.35,152,14.72,12.61,-75,1
1691439423,89.06,990.08,1008.40,152,14.61,12.84,-74,1
1691439723,89.75,990.10,1008.41,152,14.59,12.94,-74,1
1691440023,90.84,990.14,1008.45,152,14.58,13.11,-74,1
1691440324,91.18,990.15,1008.46,152,14.58,13.17,-75,1
1691440624,92.01,990.21,1008.52,152,14.50,13.23,-74,1
1691440924,92.54,990.18,1008.50,152,14.46,13.28,-74,1
1691441224,93.39,990.13,1008.45,152,14.46,13.42,-74,1
1691441524,94.65,990.12,1008.43,152,14.46,13.62,-74,1
1691441824,94.69,990.09,1008.40,152,14.53,13.70,-75,1
1691442124,94.50,990.07,1008.38,152,14.64,13.78,-74,1
1691442424,95.59,990.08,1008.39,152,14.70,14.01,-74,1
1691442724,95.56,990.07,1008.38,152,14.84,14.15,-74,1
1691443024,95.65,990.08,1008.39,152,14.91,14.23,-73,1
1691443324,95.70,990.09,1008.40,152,14.94,14.27,-77,1
1691443624,96.11,990.09,1008.41,152,14.95,14.35,-73,1
1691443925,96.04,990.10,1008.42,152,15.02,14.41,-75,1
1691444225,95.86,990.17,1008.49,152,15.03,14.39,-74,1
1691444525,95.08,990.17,1008.48,152,15.10,14.33,-75,1
1691444825,94.13,990.24,1008.55,152,15.24,14.31,-75,1
1691445125,93.67,990.18,1008.50,152,15.34,14.34,-75,1
1691445425,93.52,990.24,1008.55,152,15.33,14.30,-74,1
1691445725,93.70,990.27,1008.59,152,15.24,14.24,-75,1
1691446025,93.58,990.28,1008.60,152,15.24,14.22,-73,1
1691446325,94.18,990.32,1008.63,152,15.08,14.16,-74,1
1691446625,94.13,990.36,1008.67,152,14.99,14.07,-72,1
1691446925,94.36,990.37,1008.68,152,14.91,14.02,-74,1
1691447225,95.13,990.37,1008.68,152,14.79,14.03,-75,1
1691447526,95.35,990.38,1008.69,152,14.72,14.00,-75,1
1691447826,95.20,990.51,1008.82,152,14.65,13.90,-73,1
1691448126,94.78,990.53,1008.84,152,14.62,13.80,-73,1
1691448426,94.18,990.55,1008.87,152,14.55,13.64,-74,1
1691448726,93.97,990.58,1008.89,152,14.46,13.51,-74,1
1691449026,93.23,990.53,1008.84,152,14.45,13.38,-73,1
1691449326,92.76,990.65,1008.96,152,14.32,13.18,-75,1
1691449627,92.22,990.68,1008.99,152,14.27,13.04,-77,1
1691449927,91.76,990.72,1009.04,152,14.21,12.90,-74,1
1691450227,92.02,990.78,1009.09,152,14.12,12.86,-75,1
1691450527,92.08,990.76,1009.08,152,14.07,12.82,-77,1
1691450827,93.09,990.82,1009.13,152,13.95,12.86,-75,1
1691451127,93.41,990.84,1009.15,152,13.91,12.88,-73,1
1691451427,93.85,990.90,1009.21,152,13.84,12.88,-74,1
1691451727,94.53,990.98,1009.30,152,13.72,12.87,-74,1
1691452027,95.56,990.92,1009.23,152,13.63,12.94,-74,1
1691452327,95.63,990.97,1009.28,152,13.56,12.89,-72,1
1691452627,95.57,990.95,1009.27,152,13.49,12.81,-73,1
1691452927,96.06,990.96,1009.27,152,13.47,12.87,-74,1
1691453227,95.78,991.05,1009.36,152,13.41,12.76,-75,1
1691453527,95.79,991.15,1009.46,152,13.36,12.71,-74,1
1691453827,95.95,991.21,1009.53,152,13.29,12.67,-73,1
1691454128,96.94,991.27,1009.58,152,13.24,12.78,-75,1
1691454428,97.62,991.35,1009.67,152,13.19,12.83,-73,1
1691454728,97.61,991.36,1009.67,152,13.19,12.83,-73,1
1691455028,99.08,991.44,1009.75,152,13.10,12.97,-74,1
1691455328,98.85,991.43,1009.74,152,13.13,12.96,-75,1
1691455628,99.52,991.48,1009.79,152,13.12,13.06,-74,1
1691455928,99.64,991.53,1009.85,152,13.14,13.10,-74,1
1691456228,100.00,991.57,1009.88,152,13.11,13.12,-74,1
1691456528,99.98,991.60,1009.91,152,13.18,13.19,-78,1
1691456828,100.00,991.65,1009.97,152,13.16,13.17,-74,1
1691457128,100.00,991.66,1009.97,152,13.16,13.17,-74,1
1691457429,100.00,991.77,1010.09,152,13.14,13.15,-75,1
1691457729,100.00,991.83,1010.14,152,13.11,13.12,-75,1
1691458029,100.00,991.87,1010.19,152,13.16,13.17,-75,1
1691458329,100.00,991.93,1010.24,152,13.14,13.15,-74,1
1691458630,100.00,992.01,1010.32,152,13.18,13.19,-74,1
1691458930,100.00,992.04,1010.35,152,13.15,13.16,-74,1
1691459230,100.00,992.12,1010.44,152,13.18,13.19,-74,1
1691459530,100.00,992.12,1010.44,152,13.20,13.21,-74,1
1691459830,100.00,992.22,1010.54,152,13.16,13.17,-73,1
1691460130,100.00,992.26,1010.57,152,13.27,13.28,-75,1
1691460430,100.00,992.32,1010.64,152,13.35,13.36,-74,1
1691460730,100.00,992.37,1010.68,152,13.30,13.31,-73,1
1691461030,100.00,992.43,1010.75,152,13.36,13.37,-76,1
1691461330,100.00,992.49,1010.81,152,13.23,13.24,-74,1
1691461630,100.00,992.53,1010.84,152,13.24,13.25,-75,1
1691461930,100.00,992.60,1010.92,152,13.26,13.27,-76,1
1691462230,100.00,992.62,1010.93,152,13.29,13.30,-75,1
1691462530,100.00,992.70,1011.01,152,13.23,13.24,-75,1
1691462830,100.00,992.77,1011.09,152,13.22,13.23,-73,1
1691463131,100.00,992.81,1011.13,152,13.25,13.26,-73,1
1691463431,100.00,992.78,1011.09,152,13.30,13.31,-76,1
1691463731,100.00,992.76,1011.08,152,13.38,13.39,-75,1
1691464031,100.00,992.86,1011.17,152,13.44,13.45,-73,1
1691464331,100.00,992.91,1011.22,152,13.46,13.47,-73,1
1691464631,100.00,992.93,1011.25,152,13.55,13.56,-75,1
1691464931,100.00,992.99,1011.30,152,13.63,13.64,-75,1
1691465231,100.00,993.09,1011.40,152,13.66,13.67,-74,1
1691465531,100.00,993.15,1011.47,152,13.76,13.77,-73,1
1691465831,100.00,993.26,1011.57,152,13.73,13.74,-73,1
1691466131,100.00,993.36,1011.67,152,13.73,13.74,-75,1
1691466431,100.00,993.40,1011.71,152,13.80,13.81,-75,1
1691466731,100.00,993.42,1011.73,152,13.96,13.97,-76,1
1691467031,100.00,993.54,1011.85,152,14.02,14.03,-73,1
1691467331,100.00,993.62,1011.94,152,14.13,14.14,-74,1
1691467631,100.00,993.63,1011.94,152,14.22,14.23,-75,1
1691467931,99.75,993.69,1012.01,152,14.37,14.34,-75,1
1691468232,99.20,993.73,1012.04,152,14.43,14.32,-75,1
1691468532,99.05,993.80,1012.12,152,14.53,14.39,-75,1
1691468832,97.68,993.89,1012.20,152,14.67,14.32,-76,1
1691469132,97.28,993.92,1012.23,152,14.75,14.34,-75,1
1691469432,95.40,994.00,1012.32,152,14.87,14.15,-76,1
1691469732,94.57,994.05,1012.36,152,14.94,14.09,-75,1
1691470032,94.91,994.15,1012.46,152,14.93,14.13,-76,1
1691470332,94.99,994.16,1012.48,152,14.90,14.12,-75,1
1691470632,94.07,994.24,1012.55,152,15.11,14.18,-74,1
1691470932,92.73,994.32,1012.63,152,15.23,14.07,-75,1
1691471232,90.99,994.37,1012.69,152,15.43,13.98,-78,1
1691471532,89.71,994.37,1012.68,152,15.65,13.98,-73,1
1691471832,89.01,994.45,1012.76,152,15.84,14.05,-79,1
1691472133,87.65,994.47,1012.78,152,15.93,13.90,-78,1
1691472433,85.41,994.53,1012.84,152,15.90,13.47,-74,1
1691472733,83.72,994.58,1012.89,152,16.00,13.26,-74,1
1691473033,83.00,994.63,1012.94,152,15.92,13.05,-73,1
1691473334,82.28,994.66,1012.97,152,15.69,12.69,-76,1
1691473634,80.61,994.78,1013.09,152,15.88,12.56,-73,1
1691473934,79.37,994.81,1013.13,152,16.14,12.58,-76,1
1691474234,77.85,994.77,1013.08,152,16.18,12.33,-75,1
1691474534,76.11,994.76,1013.07,152,16.48,12.27,-77,1
1691474835,74.57,994.90,1013.22,152,16.62,12.10,-75,1
1691475135,73.79,994.94,1013.25,152,16.74,12.05,-74,1
1691475435,68.90,995.02,1013.33,152,16.64,10.92,-74,1
1691475735,71.20,995.11,1013.43,152,16.63,11.41,-75,1
1691476035,70.63,995.11,1013.43,152,16.72,11.37,-73,1
1691476335,70.24,995.19,1013.50,152,16.60,11.17,-75,1
1691476635,69.46,995.25,1013.56,152,16.80,11.20,-74,1
1691476936,64.66,995.39,1013.70,152,16.69,10.02,-74,1
1691477236,66.76,995.32,1013.63,152,16.84,10.64,-76,1
1691477536,67.16,995.41,1013.73,152,16.78,10.67,-74,1
1691477836,65.70,995.55,1013.87,152,16.71,10.27,-74,1
1691478136,65.79,995.46,1013.78,152,16.93,10.50,-73,1
1691478436,63.21,995.51,1013.83,152,17.18,10.14,-74,1
1691478736,61.52,995.46,1013.77,152,17.32,9.87,-74,1
1691479037,62.96,995.42,1013.73,152,17.74,10.61,-78,1
1691479337,62.52,995.45,1013.76,152,17.71,10.48,-76,1
1691479637,60.76,995.59,1013.91,152,17.52,9.87,-72,1
1691479938,59.63,995.57,1013.88,152,17.41,9.49,-75,1
1691480238,61.60,995.62,1013.93,152,17.19,9.77,-75,1
1691480539,64.71,995.52,1013.84,152,17.11,10.43,-74,1
1691480840,63.46,995.51,1013.83,152,17.71,10.70,-75,1
1691481140,65.52,995.49,1013.80,152,17.55,11.03,-76,1
1691481440,64.26,995.54,1013.85,152,17.70,10.88,-77,1
1691481740,65.01,995.60,1013.92,152,17.49,10.86,-74,1
1691482040,65.82,995.54,1013.85,152,17.84,11.38,-76,1
1691482340,63.44,995.63,1013.95,152,17.90,10.88,-75,1
1691482640,64.55,995.81,1014.12,152,17.52,10.78,-76,1
1691482940,65.64,995.61,1013.92,152,17.78,11.28,-74,1
1691483241,65.60,995.66,1013.97,152,18.09,11.56,-75,1
1691483541,61.40,995.70,1014.01,152,17.89,10.38,-76,1
1691483842,62.14,995.74,1014.05,152,17.74,10.42,-73,1
1691484143,62.00,995.75,1014.06,152,17.90,10.53,-73,1
1691484443,60.81,995.72,1014.03,152,18.32,10.64,-74,1
1691484743,60.18,995.70,1014.02,152,18.32,10.48,-73,1
1691485043,59.43,995.83,1014.15,152,18.48,10.45,-73,1
1691485343,57.73,995.71,1014.02,152,18.76,10.27,-76,1
1691485644,55.17,995.63,1013.95,152,18.68,9.52,-75,1
1691485944,55.87,995.78,1014.09,152,18.73,9.76,-72,1
1691486244,53.91,995.74,1014.05,152,18.79,9.28,-74,1
1691486545,55.07,995.76,1014.07,152,18.65,9.47,-74,1
1691486845,55.35,995.78,1014.09,152,18.55,9.45,-73,1
1691487145,56.25,995.79,1014.10,152,18.52,9.66,-74,1
1691487445,56.89,995.78,1014.09,152,18.60,9.90,-73,1
1691487746,56.50,995.73,1014.04,152,18.85,10.03,-75,1
1691488346,53.65,995.80,1014.12,152,18.71,9.13,-73,1
1691488646,55.44,995.86,1014.17,152,18.79,9.70,-75,1
1691488946,54.99,995.87,1014.18,152,18.91,9.69,-72,1
1691489246,54.00,995.80,1014.12,152,18.97,9.47,-75,1
1691489547,54.33,995.85,1014.17,152,19.17,9.75,-73,1
1691489847,53.33,995.81,1014.12,152,19.76,10.02,-75,1
1691490449,47.28,995.84,1014.16,152,20.08,8.53,-72,1
1691490749,47.38,995.88,1014.19,152,19.75,8.25,-73,1
1691491050,50.00,996.11,1014.42,152,19.21,8.55,-74,1
1691491350,52.81,996.02,1014.34,152,18.42,8.63,-73,1
1691491650,53.47,996.13,1014.44,152,18.53,8.92,-73,1
1691491950,52.33,996.07,1014.38,152,19.37,9.38,-76,1
1691492250,49.29,996.06,1014.37,152,20.28,9.32,-73,1
1691492550,45.87,995.93,1014.25,152,20.68,8.62,-75,1
1691492851,45.80,995.93,1014.25,152,20.65,8.57,-77,1
1691493151,45.00,995.89,1014.20,152,21.23,8.84,-72,1
1691493451,46.23,996.00,1014.31,152,20.86,8.91,-72,1
1691493751,46.88,996.02,1014.33,152,20.67,8.94,-74,1
1691494052,44.83,995.95,1014.26,152,21.45,8.99,-73,1
1691494352,42.55,995.97,1014.28,152,21.73,8.47,-73,1
1691494652,43.93,995.94,1014.26,152,22.04,9.22,-73,1
1691494952,42.99,996.17,1014.49,152,22.09,8.94,-73,1
1691495252,42.07,996.03,1014.35,152,22.17,8.70,-74,1
1691495552,40.38,996.11,1014.42,152,23.07,8.90,-74,1
1691495852,39.87,996.00,1014.32,152,22.57,8.26,-72,1
1691496152,39.28,996.14,1014.46,152,22.73,8.19,-74,1
1691496453,38.51,996.23,1014.54,152,22.48,7.67,-73,1
1691497056,39.58,996.22,1014.53,152,22.43,8.03,-75,1
1691497656,41.56,996.28,1014.60,152,21.58,7.98,-75,1
1691497956,41.56,996.20,1014.52,152,21.49,7.90,-75,1
1691498256,41.18,996.31,1014.62,152,22.74,8.89,-75,1
1691498557,39.41,996.39,1014.71,152,22.45,7.98,-73,1
1691498857,39.31,996.34,1014.65,152,21.59,7.18,-75,1
1691499158,41.25,996.41,1014.73,152,21.44,7.75,-76,1
1691499458,42.30,996.51,1014.82,152,20.89,7.62,-75,1
1691499758,42.57,996.55,1014.86,152,21.27,8.06,-74,1
1691500058,42.65,996.53,1014.85,152,21.26,8.08,-76,1
1691500358,41.11,996.52,1014.84,152,21.09,7.38,-73,1
1691500658,41.60,996.55,1014.86,152,21.76,8.16,-74,1
1691500959,40.37,996.65,1014.97,152,21.28,7.29,-75,1
1691501259,40.73,996.60,1014.91,152,21.85,7.93,-76,1
1691501559,39.84,996.47,1014.78,152,22.66,8.33,-74,1
1691501859,36.17,996.64,1014.95,152,22.98,7.20,-76,1
1691502459,37.27,996.52,1014.83,152,22.89,7.56,-74,1
1691502759,36.96,996.50,1014.81,152,23.36,7.85,-74,1
1691503059,36.50,996.51,1014.83,152,23.28,7.60,-71,1
1691503359,35.68,996.49,1014.80,152,23.36,7.34,-75,1
1691503960,33.65,996.49,1014.80,152,23.67,6.75,-74,1
1691504260,34.92,996.57,1014.88,152,22.58,6.33,-74,1
1691504560,36.76,996.59,1014.91,152,22.38,6.90,-78,1
1691504860,37.56,996.54,1014.86,152,22.06,6.93,-73,1
1691505160,38.26,996.52,1014.83,152,22.00,7.15,-73,1
1691505460,37.88,996.64,1014.96,152,21.86,6.88,-73,1
1691505760,38.07,996.61,1014.92,152,22.01,7.09,-74,1
1691506060,39.36,996.61,1014.92,152,21.76,7.35,-73,1
1691506360,38.51,996.59,1014.90,152,22.06,7.30,-73,1
1691506660,37.11,996.59,1014.91,152,21.78,6.51,-77,1
1691506961,38.26,996.67,1014.98,152,21.20,6.44,-75,1
1691507261,40.67,996.66,1014.97,152,20.62,6.81,-73,1
1691507561,41.12,996.64,1014.95,152,20.61,6.96,-72,1
1691507861,42.17,996.61,1014.92,152,20.73,7.43,-73,1
1691508161,39.78,996.61,1014.92,152,20.82,6.66,-79,1
1691508461,40.16,996.57,1014.89,152,20.87,6.84,-75,1
1691508761,39.63,996.58,1014.89,152,20.69,6.49,-73,1
1691509061,40.46,996.62,1014.93,152,20.58,6.70,-73,1
1691509361,40.67,996.68,1014.99,152,20.21,6.44,-76,1
1691509661,40.00,996.65,1014.96,152,20.07,6.07,-77,1
1691510262,42.77,996.74,1015.05,152,19.62,6.64,-74,1
1691510562,43.62,996.73,1015.05,152,19.45,6.77,-74,1
1691510862,44.10,996.81,1015.13,152,19.40,6.88,-73,1
1691511162,45.46,996.83,1015.15,152,19.21,7.15,-73,1
1691511462,46.60,996.84,1015.15,152,19.09,7.41,-73,1
1691511762,47.35,996.86,1015.17,152,18.99,7.55,-73,1
1691512062,48.26,996.86,1015.18,152,18.86,7.71,-74,1
1691512362,49.13,996.93,1015.24,152,18.80,7.92,-73,1
1691512665,50.11,996.95,1015.26,152,18.70,8.11,-73,1
1691512965,49.89,996.96,1015.27,152,18.58,7.94,-73,1
1691513265,49.81,996.95,1015.26,152,18.61,7.94,-74,1
1691513565,48.24,996.94,1015.25,152,18.68,7.54,-74,1
1691513866,48.64,996.96,1015.28,152,18.67,7.65,-73,1
1691514166,48.16,996.98,1015.29,152,18.58,7.42,-73,1
1691514466,48.50,997.00,1015.31,152,18.54,7.49,-72,1
1691514766,48.71,997.05,1015.36,152,18.52,7.54,-75,1
1691515066,48.90,997.07,1015.38,152,18.56,7.63,-73,1
1691515366,49.82,997.16,1015.47,152,18.49,7.84,-74,1
1691515666,50.68,997.10,1015.42,152,18.42,8.02,-74,1
1691515966,51.19,997.10,1015.41,152,18.35,8.11,-74,1
1691516266,52.32,997.13,1015.45,152,18.18,8.27,-74,1
1691516566,52.90,997.13,1015.44,152,18.06,8.32,-74,1
1691516867,53.65,997.08,1015.39,152,17.86,8.34,-74,1
1691517167,54.09,997.12,1015.44,152,17.72,8.33,-74,1
1691517467,54.79,997.15,1015.46,152,17.50,8.32,-75,1
1691517767,55.61,997.24,1015.56,152,17.23,8.29,-73,1
1691518067,56.70,997.29,1015.60,152,16.95,8.31,-74,1
1691518367,57.15,997.27,1015.58,152,16.78,8.27,-74,1
1691518667,57.74,997.35,1015.66,152,16.61,8.26,-74,1
1691518968,58.09,997.43,1015.74,152,16.45,8.20,-73,1
1691519268,60.83,997.49,1015.80,152,16.18,8.63,-73,1
1691519568,60.94,997.49,1015.80,152,16.05,8.53,-74,1
1691519868,61.95,997.53,1015.84,152,15.85,8.59,-73,1
1691520168,63.42,997.60,1015.91,152,15.71,8.80,-74,1
1691520468,66.44,997.68,1016.00,152,15.53,9.32,-74,1
1691520768,67.32,997.73,1016.04,152,15.37,9.36,-74,1
1691521068,67.37,997.75,1016.07,152,15.17,9.18,-74,1
1691521368,69.87,997.79,1016.10,152,15.01,9.57,-73,1
1691521669,71.40,997.79,1016.10,152,14.87,9.76,-73,1
1691521969,71.89,997.85,1016.17,152,14.79,9.78,-73,1
1691522269,73.54,997.86,1016.17,152,14.66,10.00,-74,1
1691522569,71.56,997.95,1016.27,152,14.58,9.51,-74,1
1691522869,74.03,997.93,1016.25,152,14.45,9.89,-73,1
1691523169,74.21,997.94,1016.25,152,14.31,9.79,-73,1
1691523469,73.35,997.94,1016.25,152,14.24,9.55,-74,1
1691523769,72.35,998.00,1016.31,152,14.15,9.26,-73,1
1691524069,74.80,997.95,1016.26,152,14.05,9.66,-74,1
1691524369,75.29,997.97,1016.28,152,13.93,9.64,-74,1
1691524669,77.16,997.97,1016.28,152,13.81,9.89,-75,1
1691524969,79.40,997.98,1016.29,152,13.56,10.08,-74,1
1691525270,81.88,998.00,1016.31,152,13.39,10.37,-74,1
1691525570,81.82,997.93,1016.24,152,13.20,10.17,-74,1
1691525870,81.81,997.97,1016.28,152,13.17,10.14,-73,1
1691526170,82.88,997.98,1016.29,152,13.13,10.30,-74,1
1691526470,82.78,997.97,1016.29,152,13.06,10.21,-75,1
1691526770,84.72,998.06,1016.38,152,12.92,10.42,-74,1
1691527070,86.78,998.04,1016.35,152,12.80,10.66,-75,1
1691527370,86.52,998.05,1016.36,152,12.71,10.53,-74,1
1691527670,86.38,998.07,1016.38,152,12.66,10.46,-73,1
1691527970,83.39,998.05,1016.36,152,12.67,9.94,-74,1
1691528270,85.75,998.03,1016.34,152,12.57,10.26,-74,1
1691528570,88.97,998.10,1016.42,152,12.25,10.50,-74,1
1691528871,90.38,998.11,1016.42,152,12.13,10.61,-74,1
1691529171,91.51,998.05,1016.36,152,12.05,10.72,-73,1
1691529471,91.94,998.06,1016.37,152,11.94,10.68,-73,1
1691529771,93.19,997.99,1016.30,152,11.81,10.75,-73,1
1691530071,94.96,998.00,1016.32,152,11.74,10.97,-73,1
1691530371,92.22,998.01,1016.32,152,11.78,10.57,-73,1
1691530671,94.45,997.98,1016.29,152,11.65,10.80,-73,1
1691530971,95.20,997.95,1016.26,152,11.56,10.83,-74,1
1691531271,95.67,997.94,1016.25,152,11.53,10.87,-74,1
1691531571,94.37,998.00,1016.31,152,11.53,10.67,-73,1
1691531871,94.80,998.04,1016.36,152,11.46,10.67,-74,1
1691532171,94.45,998.00,1016.31,152,11.46,10.61,-75,1
1691532472,95.63,997.99,1016.31,152,11.22,10.56,-74,1
1691532772,96.59,997.98,1016.29,152,11.29,10.78,-74,1
1691533072,97.28,997.98,1016.29,152,11.24,10.83,-74,1
1691533372,97.87,998.03,1016.35,152,11.05,10.74,-74,1
1691533672,99.08,998.07,1016.38,152,10.92,10.79,-74,1
1691533972,97.32,998.10,1016.41,152,11.01,10.61,-74,1
1691534272,94.67,998.01,1016.33,152,11.08,10.27,-74,1
1691534572,98.14,998.00,1016.31,152,11.02,10.75,-74,1
1691534872,98.37,998.02,1016.33,152,10.98,10.74,-74,1
1691535172,96.85,997.99,1016.31,152,11.01,10.54,-75,1
1691535472,96.36,997.99,1016.30,152,10.98,10.43,-74,1
1691535773,95.82,998.04,1016.35,152,11.00,10.37,-74,1
1691536073,93.18,998.05,1016.37,152,10.99,9.94,-73,1
1691536373,95.05,998.03,1016.34,152,10.96,10.21,-73,1
1691536673,96.23,998.02,1016.34,152,10.98,10.41,-74,1
1691536973,96.57,998.06,1016.38,152,11.00,10.48,-73,1
1691537273,97.13,998.02,1016.34,152,11.01,10.58,-75,1
1691537573,97.56,997.93,1016.24,152,10.91,10.55,-74,1
1691537873,97.94,997.98,1016.29,152,11.01,10.71,-74,1
1691538173,97.06,997.99,1016.30,152,10.99,10.55,-74,1
1691538473,100.00,998.00,1016.32,152,10.52,10.53,-74,1
1691538773,100.00,997.97,1016.28,152,10.40,10.41,-74,1
1691539073,100.00,998.00,1016.32,152,10.23,10.24,-74,1
1691539674,100.00,997.92,1016.24,152,10.40,10.41,-74,1
1691539974,100.00,998.01,1016.32,152,10.37,10.38,-75,1
1691540274,100.00,998.04,1016.35,152,10.12,10.13,-74,1
1691540574,100.00,998.01,1016.33,152,10.08,10.09,-74,1
1691540874,100.00,998.08,1016.40,152,10.08,10.09,-74,1
1691541174,100.00,998.16,1016.48,152,9.93,9.94,-74,1
1691541474,100.00,998.19,1016.51,152,9.90,9.91,-75,1
1691541774,100.00,998.23,1016.54,152,9.92,9.93,-76,1
1691542074,100.00,998.21,1016.52,152,9.96,9.97,-74,1
1691542674,100.00,998.29,1016.61,152,10.11,10.12,-74,1
1691542975,100.00,998.35,1016.66,152,10.21,10.22,-75,1
1691543275,100.00,998.32,1016.64,152,10.34,10.35,-74,1
1691543575,100.00,998.41,1016.72,152,10.41,10.42,-74,1
1691543875,100.00,998.37,1016.68,152,10.50,10.51,-74,1
1691544175,100.00,998.36,1016.67,152,10.66,10.67,-75,1
1691544475,100.00,998.33,1016.64,152,10.86,10.87,-74,1
1691544775,100.00,998.33,1016.65,152,10.89,10.90,-73,1
1691545075,100.00,998.36,1016.68,152,11.12,11.13,-73,1
1691545375,100.00,998.42,1016.74,152,11.21,11.22,-73,1
1691545675,100.00,998.37,1016.68,152,11.09,11.10,-74,1
1691545975,100.00,998.34,1016.65,152,11.38,11.39,-74,1
1691546275,98.53,998.35,1016.67,152,11.56,11.35,-74,1
1691546576,98.15,998.44,1016.76,152,11.57,11.30,-74,1
1691546876,100.00,998.47,1016.78,152,11.39,11.40,-74,1
1691547176,100.00,998.47,1016.78,152,11.22,11.23,-74,1
1691547476,100.00,998.50,1016.82,152,11.29,11.30,-75,1
1691547776,99.32,998.51,1016.82,152,11.34,11.25,-74,1
1691548076,99.10,998.55,1016.86,152,11.29,11.16,-73,1
1691548376,99.83,998.52,1016.83,152,11.20,11.18,-73,1
1691548676,98.45,998.51,1016.82,152,11.21,10.98,-73,1
1691548976,98.24,998.52,1016.83,152,11.21,10.95,-74,1
1691549276,97.76,998.44,1016.76,152,11.25,10.92,-74,1
1691549576,97.09,998.54,1016.86,152,11.30,10.86,-75,1
1691549877,96.69,998.56,1016.87,152,11.34,10.84,-74,1
1691550177,97.18,998.58,1016.89,152,11.25,10.83,-74,1
1691550477,96.68,998.64,1016.96,152,11.27,10.77,-74,1
1691550777,96.24,998.66,1016.98,152,11.31,10.74,-74,1
1691551078,96.44,998.68,1017.00,152,11.31,10.77,-74,1
1691551378,96.21,998.67,1016.98,152,11.39,10.82,-74,1
1691551678,97.34,998.63,1016.95,152,11.39,10.99,-75,1
1691551978,96.04,998.69,1017.00,152,11.55,10.95,-73,1
1691552278,95.22,998.71,1017.03,152,11.68,10.95,-74,1
1691552578,94.84,998.70,1017.01,152,11.80,11.01,-74,1
1691552878,94.13,998.72,1017.03,152,11.95,11.05,-74,1
1691553178,94.02,998.74,1017.05,152,12.06,11.14,-74,1
1691553478,93.83,998.79,1017.10,152,12.11,11.16,-74,1
1691553778,93.84,998.80,1017.11,152,12.19,11.24,-74,1
1691554078,94.16,998.86,1017.18,152,12.27,11.37,-74,1
1691554378,95.27,998.90,1017.22,152,12.31,11.59,-74,1
1691554678,95.30,998.89,1017.20,152,12.37,11.65,-74,1
1691554979,95.74,998.88,1017.19,152,12.41,11.76,-74,1
1691555279,99.27,998.86,1017.17,152,12.09,11.99,-75,1
1691555579,100.00,998.83,1017.15,152,11.84,11.85,-74,1
1691556179,100.00,998.82,1017.13,152,12.13,12.14,-75,1
1691556479,100.00,998.82,1017.13,152,12.13,12.14,-75,1
1691556779,100.00,998.78,1017.09,152,12.15,12.16,-76,1
1691557079,98.45,998.75,1017.06,152,12.53,12.30,-74,1
1691557379,96.54,998.59,1016.90,152,12.84,12.31,-76,1
1691557679,95.22,998.66,1016.97,152,13.25,12.51,-76,1
1691557979,93.42,998.55,1016.86,152,13.33,12.30,-74,1
1691558280,89.90,998.62,1016.94,152,14.07,12.45,-75,1
1691558580,87.18,998.79,1017.11,152,14.31,12.22,-73,1
1691558880,84.23,998.84,1017.15,152,14.69,12.07,-74,1
1691559180,83.54,998.93,1017.25,152,14.78,12.03,-77,1
1691559480,83.61,999.07,1017.38,152,14.77,12.03,-75,1
1691559780,84.93,999.11,1017.42,152,14.70,12.20,-75,1
1691560080,85.57,999.14,1017.45,152,14.48,12.10,-75,1
1691560380,84.65,999.11,1017.42,152,14.60,12.06,-75,1
1691560681,84.48,999.05,1017.36,152,14.91,12.33,-74,1
1691560981,82.11,999.09,1017.40,152,15.21,12.19,-74,1
1691561281,84.37,999.07,1017.38,152,15.36,12.75,-74,1
1691561581,81.07,999.06,1017.37,152,15.46,12.24,-74,1
1691561881,78.42,998.98,1017.29,152,15.86,12.13,-75,1
1691562181,76.33,998.96,1017.27,152,16.16,12.01,-74,1
1691562482,75.49,998.96,1017.27,152,16.39,12.06,-76,1
1691562782,74.80,998.90,1017.22,152,16.34,11.87,-76,1
1691563082,76.85,998.87,1017.18,152,16.36,12.30,-77,1
1691563382,72.82,998.83,1017.14,152,16.83,11.94,-75,1
1691563682,73.74,998.79,1017.11,152,16.84,12.14,-75,1
1691563983,73.22,998.87,1017.18,152,16.76,11.96,-74,1
1691564286,72.58,998.99,1017.31,152,17.39,12.43,-74,1
1691564586,71.54,999.01,1017.33,152,17.15,11.98,-75,1
1691564886,69.42,999.02,1017.33,152,17.89,12.23,-75,1
1691565186,68.56,998.81,1017.12,152,18.01,12.16,-75,1
1691565487,66.43,998.75,1017.06,152,18.21,11.87,-75,1
1691565787,67.88,998.70,1017.01,152,18.26,12.24,-75,1
1691566087,65.79,998.85,1017.17,152,18.57,12.06,-73,1
1691566387,65.07,998.86,1017.17,152,18.76,12.08,-74,1
1691566687,63.51,998.94,1017.25,152,18.97,11.91,-73,1
1691566988,63.33,998.92,1017.23,152,18.99,11.88,-75,1
1691567288,63.82,998.89,1017.20,152,19.06,12.07,-75,1
1691567588,65.26,998.78,1017.09,152,19.32,12.65,-76,1
1691567888,62.64,998.92,1017.23,152,19.04,11.77,-76,1
1691568188,62.97,998.93,1017.24,152,19.28,12.07,-78,1
1691568489,62.97,998.86,1017.17,152,19.57,12.35,-76,1
1691568789,63.60,998.76,1017.07,152,19.39,12.33,-75,1
1691569089,63.28,998.83,1017.14,152,19.65,12.50,-75,1
1691569389,60.66,998.88,1017.20,152,20.12,12.30,-74,1
1691569689,60.64,998.93,1017.25,152,20.11,12.28,-73,1
1691569990,60.25,998.94,1017.25,152,20.39,12.45,-75,1
1691570290,59.32,998.98,1017.29,152,20.55,12.36,-74,1
1691570590,59.49,998.91,1017.23,152,20.48,12.34,-75,1
1691570890,58.55,998.94,1017.25,152,20.80,12.40,-74,1
1691571190,61.03,998.94,1017.26,152,20.44,12.69,-74,1
1691571491,61.26,999.03,1017.34,152,20.45,12.76,-76,1
1691571791,59.87,999.05,1017.36,152,20.75,12.69,-73,1
1691572091,57.28,999.04,1017.36,152,20.96,12.21,-73,1
1691572392,56.96,999.07,1017.38,152,21.14,12.30,-79,1
1691572692,57.01,998.98,1017.29,152,21.38,12.53,-75,1
1691572992,56.46,999.00,1017.31,152,21.39,12.39,-74,1
1691573292,54.04,999.02,1017.34,152,21.89,12.19,-74,1
1691573592,52.55,998.95,1017.27,152,22.03,11.90,-74,1
1691573893,51.53,998.89,1017.21,152,22.09,11.66,-75,1
1691574193,52.57,998.87,1017.19,152,22.10,11.97,-75,1
1691574493,51.10,998.83,1017.14,152,22.26,11.69,-76,1
1691574793,50.05,998.87,1017.18,152,22.39,11.49,-75,1
1691575093,49.54,998.88,1017.20,152,22.69,11.61,-75,1
1691575394,49.32,998.84,1017.15,152,23.03,11.86,-75,1
1691575694,48.19,998.86,1017.17,152,22.92,11.41,-75,1
1691575994,48.54,998.82,1017.14,152,23.04,11.63,-76,1
1691576294,47.91,998.80,1017.11,152,22.74,11.15,-74,1
1691576594,48.54,998.79,1017.10,152,22.83,11.43,-76,1
1691576895,46.65,998.76,1017.07,152,23.10,11.08,-73,1
1691577195,45.82,998.70,1017.01,152,23.03,10.75,-76,1
1691577495,47.17,998.75,1017.07,152,22.62,10.81,-78,1
1691577795,47.05,998.75,1017.07,152,22.53,10.69,-75,1
1691578096,47.26,998.70,1017.02,152,23.06,11.24,-76,1
1691578396,45.08,998.66,1016.98,152,23.51,10.94,-76,1
1691578696,44.87,998.60,1016.92,152,22.84,10.26,-74,1
1691578996,46.71,998.71,1017.02,152,22.49,10.55,-76,1
1691579296,46.16,998.66,1016.98,152,23.21,11.02,-74,1
1691579596,45.37,998.60,1016.91,152,24.01,11.49,-77,1
1691579897,43.48,998.59,1016.90,152,23.82,10.68,-74,1
1691580197,44.25,998.58,1016.90,152,23.60,10.74,-75,1
1691580497,45.48,998.63,1016.95,152,23.28,10.86,-76,1
1691580797,46.32,998.63,1016.94,152,22.90,10.79,-76,1
1691581097,45.79,998.58,1016.89,152,23.30,10.98,-75,1
1691581397,44.75,998.55,1016.87,152,23.56,10.87,-75,1
1691581697,45.63,998.56,1016.88,152,23.59,11.19,-73,1
1691581997,43.42,998.58,1016.89,152,23.28,10.17,-73,1
1691582297,44.47,998.55,1016.86,152,23.58,10.80,-75,1
1691582597,45.08,998.50,1016.81,152,23.90,11.29,-73,1
1691582898,43.27,998.56,1016.87,152,24.03,10.79,-75,1
1691583198,43.43,998.49,1016.80,152,23.62,10.48,-76,1
1691583498,44.88,998.56,1016.87,152,23.58,10.94,-69,1
1691583798,43.75,998.52,1016.84,152,23.60,10.57,-74,1
1691584098,44.12,998.54,1016.85,152,23.56,10.66,-78,1
1691584398,44.72,998.54,1016.85,152,23.14,10.48,-76,1
1691584698,43.89,998.57,1016.88,152,23.59,10.61,-74,1
1691584998,43.31,998.54,1016.85,152,23.96,10.74,-74,1
1691585299,42.41,998.59,1016.90,152,24.02,10.48,-72,1
1691585599,43.05,998.52,1016.84,152,23.42,10.17,-74,1
1691585899,44.19,998.68,1017.00,152,22.97,10.15,-74,1
1691586199,45.85,998.70,1017.01,152,22.72,10.48,-74,1
1691586499,45.16,998.60,1016.91,152,23.04,10.54,-75,1
1691586800,44.02,998.56,1016.87,152,23.41,10.49,-74,1
1691587100,42.46,998.60,1016.91,152,24.04,10.52,-76,1
1691587400,39.55,998.49,1016.80,152,24.84,10.17,-74,1
1691587700,42.12,998.46,1016.77,152,25.23,11.47,-74,1
1691588000,39.37,998.41,1016.73,152,25.43,10.63,-73,1
1691588300,39.77,998.28,1016.59,152,25.35,10.71,-74,1
1691588600,37.59,998.33,1016.65,152,26.02,10.46,-73,1
1691588900,43.19,998.35,1016.66,152,24.23,10.94,-76,1
1691589200,40.71,998.35,1016.66,152,23.67,9.56,-73,1
1691589500,38.80,998.37,1016.68,152,24.14,9.26,-73,1
1691589800,40.09,998.43,1016.74,152,23.86,9.50,-75,1
1691590100,45.04,998.49,1016.81,152,22.85,10.33,-74,1
1691590401,48.26,998.58,1016.89,152,22.38,10.94,-74,1
1691590701,54.80,998.68,1017.00,152,21.08,11.65,-75,1
1691591001,55.66,998.83,1017.14,152,21.15,11.95,-74,1
1691591301,61.66,999.02,1017.33,152,21.12,13.49,-73,1
1691591601,70.96,998.92,1017.23,152,19.58,14.19,-75,1
1691591901,78.68,998.97,1017.28,152,18.45,14.69,-74,1
1691592201,87.80,998.88,1017.19,152,17.92,15.88,-74,1
1691592501,87.00,998.55,1016.86,152,18.02,15.84,-73,1
1691592801,94.50,998.63,1016.94,152,17.95,17.07,-72,1
1691593101,95.12,998.67,1016.98,152,18.11,17.33,-73,1
1691593401,89.60,998.62,1016.93,152,18.48,16.75,-75,1
1691593702,91.79,998.66,1016.97,152,18.66,17.31,-75,1
1691594002,89.21,998.62,1016.93,152,18.98,17.18,-74,1
1691594302,81.01,998.59,1016.90,152,19.33,16.00,-74,1
1691594602,80.84,998.61,1016.92,152,19.35,15.99,-76,1
1691594902,80.33,998.61,1016.92,152,19.43,15.97,-76,1
1691595202,84.86,998.67,1016.98,152,19.17,16.58,-75,1
1691595502,85.16,998.67,1016.98,152,19.05,16.52,-75,1
1691595802,86.22,998.72,1017.03,152,19.11,16.77,-76,1
1691596102,82.74,998.73,1017.05,152,18.89,15.91,-76,1
1691596402,84.29,998.76,1017.07,152,19.09,16.39,-77,1
1691596702,84.64,998.74,1017.06,152,19.01,16.38,-75,1
1691597002,87.68,998.80,1017.11,152,18.93,16.86,-75,1
1691597303,84.83,998.80,1017.11,152,19.41,16.81,-75,1
1691597603,86.91,998.84,1017.15,152,19.18,16.96,-76,1
1691597903,86.54,998.87,1017.18,152,19.37,17.08,-76,1
1691598203,84.61,999.35,1017.66,152,18.95,16.32,-78,1
1691598503,81.83,999.22,1017.54,152,18.97,15.81,-74,1
1691598803,82.16,999.27,1017.58,152,18.83,15.74,-73,1
1691599103,80.47,999.32,1017.63,152,18.76,15.34,-74,1
1691599403,80.44,999.28,1017.59,152,18.57,15.15,-72,1
1691599703,82.07,999.28,1017.59,152,18.46,15.36,-72,1
1691600003,85.56,999.44,1017.75,152,18.16,15.71,-74,1
1691600303,88.49,999.62,1017.93,152,17.73,15.82,-74,1
1691600604,91.56,999.74,1018.05,152,17.28,15.91,-75,1
1691600904,99.12,999.76,1018.07,152,16.84,16.72,-77,1
1691601204,100.00,1000.04,1018.36,152,16.50,16.51,-76,1
1691601504,99.85,1000.31,1018.62,152,16.56,16.55,-75,1
1691601804,100.00,1000.25,1018.56,152,16.17,16.18,-76,1
1691602104,100.00,1000.28,1018.59,152,15.94,15.95,-77,1
1691602404,100.00,1000.29,1018.60,152,15.81,15.82,-74,1
1691602704,100.00,1000.34,1018.65,152,15.50,15.51,-76,1
1691603004,100.00,1000.35,1018.66,152,15.15,15.16,-78,1
1691603305,100.00,1000.36,1018.68,152,14.98,14.99,-77,1
1691603605,100.00,1000.38,1018.69,152,14.88,14.89,-76,1
1691603905,100.00,1000.40,1018.72,152,14.82,14.83,-76,1
1691604205,100.00,1000.44,1018.76,152,14.78,14.79,-77,1
1691604505,100.00,1000.41,1018.72,152,14.77,14.78,-76,1
1691604806,100.00,1000.37,1018.69,152,14.79,14.80,-79,1
1691605106,100.00,1000.39,1018.70,152,14.93,14.94,-79,1
1691605406,100.00,1000.31,1018.63,152,15.01,15.02,-79,1
1691605706,100.00,1000.29,1018.60,152,15.04,15.05,-78,1
1691606006,100.00,1000.25,1018.56,152,15.00,15.01,-79,1
1691606306,100.00,1000.20,1018.51,152,14.99,15.00,-78,1
1691606606,100.00,1000.19,1018.50,152,14.78,14.79,-77,1
1691606906,100.00,1000.11,1018.42,152,14.86,14.87,-78,1
1691607206,100.00,1000.17,1018.48,152,14.74,14.75,-78,1
1691607506,100.00,1000.14,1018.45,152,14.61,14.62,-78,1
1691607806,100.00,1000.13,1018.44,152,14.67,14.68,-78,1
1691608107,100.00,1000.14,1018.46,152,14.58,14.59,-76,1
1691608409,100.00,1000.15,1018.46,152,14.46,14.47,-78,1
1691608709,100.00,1000.21,1018.52,152,14.44,14.45,-81,1
1691609009,100.00,1000.23,1018.54,152,14.37,14.38,-76,1
1691609309,100.00,1000.26,1018.57,152,14.38,14.39,-80,1
1691609609,100.00,1000.28,1018.60,152,14.40,14.41,-79,1
1691609909,100.00,1000.32,1018.64,152,14.57,14.58,-77,1
1691610209,100.00,1000.34,1018.65,152,14.53,14.54,-77,1
1691610509,100.00,1000.42,1018.74,152,14.64,14.65,-75,1
1691610810,100.00,1000.44,1018.76,152,14.65,14.66,-76,1
1691611110,100.00,1000.51,1018.82,152,14.72,14.73,-76,1
1691611410,100.00,1000.39,1018.70,152,14.60,14.61,-74,1
1691611710,100.00,1000.41,1018.72,152,14.60,14.61,-76,1
1691612010,100.00,1000.40,1018.71,152,14.53,14.54,-77,1
1691612310,100.00,1000.33,1018.64,152,14.50,14.51,-75,1
1691612610,100.00,1000.41,1018.72,152,14.59,14.60,-76,1
1691612910,100.00,1000.37,1018.69,152,14.55,14.56,-76,1
1691613210,100.00,1000.34,1018.66,152,14.55,14.56,-76,1
1691613510,100.00,1000.41,1018.72,152,14.55,14.56,-79,1
1691613810,100.00,1000.42,1018.73,152,14.55,14.56,-77,1
1691614111,100.00,1000.43,1018.74,152,14.48,14.49,-76,1
1691614411,100.00,1000.38,1018.69,152,14.50,14.51,-78,1
1691614711,100.00,1000.46,1018.77,152,14.59,14.60,-77,1
1691615011,100.00,1000.46,1018.78,152,14.38,14.39,-77,1
1691615311,100.00,1000.44,1018.75,152,14.46,14.47,-78,1
1691615611,100.00,1000.45,1018.76,152,14.49,14.50,-78,1
1691615911,100.00,1000.50,1018.81,152,14.36,14.37,-78,1
1691616211,100.00,1000.61,1018.92,152,14.41,14.42,-79,1
1691616511,100.00,1000.67,1018.98,152,14.41,14.42,-78,1
1691616811,100.00,1000.74,1019.05,152,14.28,14.29,-77,1
1691617111,100.00,1000.70,1019.01,152,14.15,14.16,-77,1
1691617412,100.00,1000.73,1019.04,152,13.98,13.99,-79,1
1691617712,100.00,1000.79,1019.10,152,13.98,13.99,-76,1
1691618012,100.00,1000.77,1019.08,152,13.87,13.88,-75,1
1691618312,100.00,1000.82,1019.14,152,13.95,13.96,-76,1
1691618612,100.00,1000.83,1019.14,152,13.95,13.96,-77,1
1691618912,100.00,1000.85,1019.16,152,13.97,13.98,-75,1
1691619212,100.00,1000.80,1019.12,152,13.90,13.91,-75,1
1691619512,100.00,1000.82,1019.13,152,13.93,13.94,-77,1
1691619812,100.00,1000.84,1019.15,152,13.99,14.00,-75,1
1691620112,100.00,1000.91,1019.22,152,14.03,14.04,-76,1
1691620412,100.00,1000.99,1019.30,152,14.14,14.15,-77,1
1691620713,100.00,1001.00,1019.32,152,14.10,14.11,-76,1
1691621013,100.00,1001.05,1019.37,152,14.05,14.06,-75,1
1691621313,100.00,1001.05,1019.37,152,14.00,14.01,-74,1
1691621613,100.00,1001.13,1019.44,152,14.05,14.06,-75,1
1691621913,100.00,1001.18,1019.49,152,14.06,14.07,-74,1
1691622213,100.00,1001.24,1019.55,152,14.02,14.03,-76,1
1691622513,100.00,1001.23,1019.55,152,13.97,13.98,-78,1
1691622813,100.00,1001.25,1019.56,152,14.04,14.05,-77,1
1691623113,100.00,1001.24,1019.56,152,14.13,14.14,-77,1
1691623413,100.00,1001.21,1019.53,152,14.11,14.12,-77,1
1691623713,100.00,1001.26,1019.57,152,14.20,14.21,-76,1
1691624013,100.00,1001.30,1019.61,152,14.26,14.27,-79,1
1691624314,100.00,1001.28,1019.59,152,14.28,14.29,-75,1
1691624614,100.00,1001.31,1019.62,152,14.25,14.26,-77,1
1691624914,100.00,1001.28,1019.59,152,14.22,14.23,-77,1
1691625214,100.00,1001.29,1019.60,152,14.19,14.20,-77,1
1691625514,100.00,1001.31,1019.62,152,14.18,14.19,-76,1
1691625814,100.00,1001.36,1019.67,152,14.12,14.13,-75,1
1691626114,100.00,1001.36,1019.68,152,14.06,14.07,-75,1
1691626414,100.00,1001.46,1019.77,152,14.04,14.05,-75,1
1691626714,100.00,1001.41,1019.73,152,14.02,14.03,-75,1
1691627014,100.00,1001.36,1019.68,152,14.00,14.01,-75,1
1691627314,100.00,1001.43,1019.75,152,14.03,14.04,-75,1
1691627614,100.00,1001.47,1019.78,152,14.06,14.07,-75,1
1691627915,100.00,1001.45,1019.76,152,14.04,14.05,-74,1
1691628215,100.00,1001.52,1019.83,152,14.05,14.06,-75,1
1691628515,100.00,1001.60,1019.91,152,13.98,13.99,-75,1
1691628815,100.00,1001.57,1019.89,152,13.91,13.92,-75,1
1691629115,100.00,1001.64,1019.95,152,13.86,13.87,-74,1
1691629415,100.00,1001.72,1020.03,152,13.83,13.84,-78,1
1691629715,100.00,1001.71,1020.02,152,13.73,13.74,-75,1
1691630015,100.00,1001.73,1020.04,152,13.63,13.64,-76,1
1691630315,100.00,1001.76,1020.07,152,13.52,13.53,-76,1
1691630615,100.00,1001.76,1020.07,152,13.49,13.50,-76,1
1691630915,100.00,1001.79,1020.11,152,13.50,13.51,-77,1
1691631215,100.00,1001.83,1020.14,152,13.45,13.46,-75,1
1691631516,100.00,1001.86,1020.18,152,13.52,13.53,-76,1
1691631816,100.00,1001.89,1020.20,152,13.58,13.59,-77,1
1691632116,100.00,1001.94,1020.25,152,13.57,13.58,-76,1
1691632416,100.00,1001.96,1020.28,152,13.47,13.48,-76,1
1691632716,100.00,1002.02,1020.34,152,13.55,13.56,-76,1
1691633016,100.00,1001.99,1020.30,152,13.61,13.62,-76,1
1691633316,100.00,1002.04,1020.35,152,13.78,13.79,-77,1
1691633616,100.00,1002.07,1020.38,152,13.77,13.78,-76,1
1691633916,100.00,1002.10,1020.42,152,13.64,13.65,-77,1
1691634216,100.00,1002.07,1020.38,152,13.69,13.70,-78,1
1691634516,100.00,1002.07,1020.38,152,13.75,13.76,-75,1
1691634816,100.00,1002.14,1020.45,152,13.70,13.71,-77,1
1691635117,100.00,1002.11,1020.43,152,13.64,13.65,-77,1
1691635417,100.00,1002.12,1020.44,152,13.62,13.63,-77,1
1691635717,100.00,1002.14,1020.45,152,13.52,13.53,-77,1
1691636017,100.00,1002.22,1020.53,152,13.38,13.39,-78,1
1691636317,100.00,1002.31,1020.62,152,13.25,13.26,-77,1
1691636617,100.00,1002.28,1020.59,152,13.31,13.32,-76,1
1691636917,100.00,1002.31,1020.63,152,13.20,13.21,-77,1
1691637217,100.00,1002.41,1020.72,152,13.19,13.20,-76,1
1691637517,100.00,1002.42,1020.74,152,13.30,13.31,-76,1
1691637817,100.00,1002.40,1020.71,152,13.43,13.44,-76,1
1691638118,100.00,1002.41,1020.72,152,13.51,13.52,-77,1
1691638418,100.00,1002.49,1020.80,152,13.62,13.63,-77,1
1691638718,100.00,1002.53,1020.85,152,13.69,13.70,-76,1
1691639018,100.00,1002.65,1020.96,152,13.77,13.78,-76,1
1691639318,100.00,1002.65,1020.96,152,13.77,13.78,-76,1
1691639618,100.00,1002.75,1021.06,152,13.77,13.78,-76,1
1691639918,100.00,1002.71,1021.03,152,13.87,13.88,-78,1
1691640218,100.00,1002.78,1021.09,152,14.04,14.05,-77,1
1691640518,100.00,1002.83,1021.15,152,13.97,13.98,-78,1
1691640818,100.00,1002.84,1021.15,152,14.14,14.15,-77,1
1691641118,100.00,1002.90,1021.21,152,14.14,14.15,-77,1
1691641418,100.00,1002.89,1021.20,152,14.24,14.25,-75,1
1691641718,100.00,1002.84,1021.15,152,14.18,14.19,-76,1
1691642018,100.00,1002.79,1021.11,152,14.67,14.68,-76,1
1691642319,100.00,1002.88,1021.19,152,14.88,14.89,-75,1
1691642619,100.00,1002.93,1021.24,152,14.89,14.90,-75,1
1691642919,100.00,1002.96,1021.27,152,14.90,14.91,-74,1
1691643219,100.00,1003.04,1021.36,152,14.80,14.81,-75,1
1691643519,100.00,1003.13,1021.44,152,14.91,14.92,-74,1
1691643819,100.00,1003.16,1021.47,152,15.00,15.01,-74,1
1691644119,100.00,1003.10,1021.42,152,15.22,15.23,-73,1
1691644419,100.00,1003.12,1021.44,152,15.50,15.51,-74,1
1691644719,100.00,1003.25,1021.56,152,15.60,15.61,-74,1
1691645019,100.00,1003.29,1021.61,152,15.59,15.60,-74,1
1691645319,100.00,1003.37,1021.69,152,15.56,15.57,-74,1
1691645620,100.00,1003.42,1021.73,152,15.68,15.69,-77,1
1691645920,100.00,1003.45,1021.77,152,15.65,15.66,-77,1
1691646220,100.00,1003.54,1021.86,152,15.50,15.51,-74,1
1691646520,100.00,1003.52,1021.83,152,15.40,15.41,-76,1
1691646820,100.00,1003.51,1021.82,152,15.68,15.69,-77,1
1691647121,100.00,1003.54,1021.86,152,15.80,15.81,-76,1
1691647421,100.00,1003.58,1021.90,152,15.87,15.88,-75,1
1691647721,100.00,1003.56,1021.88,152,15.89,15.90,-75,1
1691648021,100.00,1003.58,1021.89,152,15.92,15.93,-76,1
1691648321,100.00,1003.61,1021.93,152,15.85,15.86,-76,1
1691648621,100.00,1003.64,1021.95,152,15.84,15.85,-76,1
1691648922,100.00,1003.61,1021.93,152,16.29,16.30,-77,1
1691649222,99.56,1003.68,1022.00,152,16.32,16.26,-74,1
1691649522,98.82,1003.72,1022.04,152,16.53,16.36,-76,1
1691649823,99.04,1003.80,1022.11,152,16.56,16.42,-76,1
1691650123,100.00,1003.74,1022.06,152,16.50,16.51,-76,1
1691650424,95.37,1003.75,1022.07,152,16.81,16.08,-77,1
1691650724,94.05,1003.70,1022.02,152,17.20,16.25,-77,1
1691651024,91.75,1003.77,1022.08,152,17.42,16.08,-77,1
1691651324,91.81,1003.82,1022.14,152,17.42,16.09,-75,1
1691651624,93.51,1003.91,1022.23,152,17.27,16.23,-77,1
1691651924,91.24,1003.97,1022.29,152,17.16,15.73,-76,1
1691652224,94.40,1003.93,1022.25,152,17.15,16.26,-76,1
1691652527,95.75,1003.99,1022.30,152,17.32,16.65,-75,1
1691653127,93.21,1004.13,1022.44,152,17.17,16.08,-77,1
1691653427,93.50,1004.23,1022.54,152,17.03,15.99,-76,1
1691654028,92.46,1004.28,1022.59,152,16.91,15.69,-73,1
1691654328,94.05,1004.28,1022.60,152,16.93,15.98,-77,1
1691654628,94.86,1004.36,1022.67,152,16.96,16.14,-75,1
1691654928,92.34,1004.33,1022.65,152,16.90,15.66,-75,1
1691655228,94.83,1004.31,1022.63,152,16.88,16.06,-76,1
1691655528,93.58,1004.37,1022.68,152,16.87,15.84,-77,1
1691655830,93.74,1004.35,1022.67,152,16.85,15.85,-76,1
1691656130,95.65,1004.35,1022.67,152,16.77,16.09,-75,1
1691656733,93.94,1004.44,1022.75,152,17.05,16.08,-77,1
1691657033,95.16,1004.43,1022.75,152,16.48,15.72,-75,1
1691657333,90.77,1004.37,1022.69,152,17.04,15.53,-76,1
1691657633,90.97,1004.44,1022.76,152,17.19,15.72,-77,1
1691657933,92.79,1004.50,1022.81,152,16.95,15.79,-78,1
1691658233,96.24,1004.49,1022.81,152,16.62,16.03,-77,1
1691658534,93.43,1004.36,1022.67,152,17.04,15.99,-78,1
1691658834,92.20,1004.43,1022.75,152,16.93,15.67,-78,1
1691659134,90.30,1004.47,1022.78,152,17.05,15.46,-77,1
1691659435,93.95,1004.51,1022.82,152,16.86,15.89,-77,1
1691659735,88.17,1004.51,1022.82,152,17.96,15.99,-76,1
1691660335,90.82,1004.72,1023.03,152,17.42,15.92,-77,1
1691660635,85.85,1004.64,1022.95,152,18.27,15.88,-75,1
1691660935,84.73,1004.61,1022.93,152,18.68,16.07,-76,1
1691661235,81.83,1004.57,1022.88,152,19.23,16.06,-75,1
1691661535,85.43,1004.57,1022.88,152,18.94,16.46,-74,1
1691661836,75.86,1004.48,1022.80,152,20.18,15.80,-75,1
1691662436,70.44,1004.46,1022.78,152,19.63,14.12,-78,1
1691662736,69.54,1004.57,1022.89,152,19.84,14.12,-77,1
1691663036,73.02,1004.42,1022.73,152,20.05,15.08,-75,1
1691663336,68.44,1004.46,1022.77,152,20.17,14.19,-76,1
1691663636,65.28,1004.37,1022.68,152,21.65,14.87,-78,1
1691663936,70.33,1004.34,1022.66,152,20.94,15.35,-76,1
1691664236,63.06,1004.40,1022.71,152,22.29,14.94,-76,1
1691664537,69.64,1004.30,1022.61,152,19.98,14.28,-76,1
1691664837,64.20,1004.29,1022.61,152,21.47,14.44,-75,1
1691665137,64.53,1004.29,1022.60,152,21.72,14.76,-75,1
1691665437,63.96,1004.33,1022.64,152,21.94,14.83,-75,1
1691665737,65.93,1004.34,1022.65,152,21.46,14.84,-75,1
1691666037,64.84,1004.38,1022.69,152,21.93,15.03,-75,1
1691666337,67.62,1004.41,1022.72,152,20.82,14.63,-74,1
1691666638,67.15,1004.28,1022.60,152,21.41,15.08,-73,1
1691666938,65.07,1004.34,1022.66,152,21.13,14.33,-77,1
1691667238,59.04,1004.20,1022.52,152,23.30,14.87,-71,1
1691667538,58.82,1004.14,1022.45,152,23.22,14.73,-72,1
1691667838,55.99,1004.09,1022.41,152,23.82,14.53,-74,1
1691668138,55.52,1004.02,1022.33,152,24.68,15.20,-75,1
1691668738,55.67,1003.97,1022.28,152,23.57,14.21,-72,1
1691669038,52.21,1004.00,1022.31,152,24.71,14.27,-74,1
1691669338,52.83,1004.09,1022.40,152,24.15,13.94,-75,1
1691669638,57.43,1004.04,1022.36,152,23.08,14.23,-74,1
1691670239,53.76,1004.04,1022.36,152,23.68,13.77,-74,1
1691670539,56.32,1003.96,1022.28,152,23.60,14.42,-73,1
1691670839,57.47,1004.03,1022.35,152,22.55,13.75,-73,1
1691671139,58.76,1003.95,1022.26,152,22.37,13.92,-74,1
1691671439,61.52,1003.94,1022.25,152,21.94,14.23,-73,1
1691671739,62.19,1003.87,1022.18,152,21.99,14.44,-74,1
1691672040,61.28,1003.86,1022.17,152,22.42,14.62,-74,1
1691672340,60.16,1003.82,1022.14,152,22.56,14.46,-74,1
1691672640,61.84,1003.86,1022.17,152,21.95,14.32,-75,1
1691672940,60.73,1003.82,1022.13,152,22.13,14.21,-74,1
1691673240,60.38,1003.82,1022.14,152,22.33,14.31,-75,1
1691673540,62.26,1003.93,1022.25,152,21.68,14.17,-73,1
1691673841,61.03,1003.84,1022.15,152,22.27,14.41,-75,1
1691674141,61.17,1003.91,1022.22,152,22.17,14.35,-75,1
1691674441,60.86,1003.87,1022.19,152,22.04,14.15,-75,1
1691674741,58.16,1003.81,1022.13,152,22.72,14.09,-74,1
1691675341,54.01,1003.79,1022.11,152,23.77,13.93,-75,1
1691675641,54.49,1003.80,1022.11,152,23.57,13.88,-75,1
1691675941,54.55,1003.76,1022.07,152,23.55,13.88,-74,1
1691676241,56.97,1003.77,1022.09,152,22.79,13.84,-74,1
1691676541,54.90,1003.81,1022.13,152,23.39,13.83,-73,1
1691676841,57.94,1003.89,1022.20,152,22.95,14.25,-75,1
1691677442,56.75,1003.93,1022.25,152,22.51,13.52,-74,1
1691677742,57.67,1003.95,1022.26,152,22.17,13.45,-75,1
1691678042,59.23,1003.92,1022.23,152,21.93,13.63,-73,1
1691678342,61.87,1003.90,1022.21,152,21.79,14.17,-73,1
1691678642,57.55,1003.78,1022.10,152,22.23,13.47,-74,1
1691678942,57.49,1003.83,1022.14,152,22.18,13.41,-73,1
1691679242,59.74,1003.81,1022.12,152,22.07,13.90,-75,1
1691679542,61.07,1003.84,1022.15,152,21.73,13.92,-75,1
1691679842,57.71,1003.79,1022.10,152,22.26,13.54,-75,1
1691680142,56.43,1003.91,1022.22,152,22.02,12.97,-73,1
1691680442,57.32,1004.02,1022.33,152,22.02,13.21,-75,1
1691680743,56.96,1004.05,1022.37,152,21.55,12.68,-74,1
1691681043,56.34,1004.07,1022.39,152,21.77,12.72,-72,1
1691681343,58.44,1004.12,1022.43,152,21.78,13.28,-73,1
1691681643,59.37,1004.11,1022.42,152,21.91,13.65,-74,1
1691682243,63.65,1004.20,1022.51,152,21.49,14.33,-74,1
1691682543,61.93,1004.24,1022.55,152,21.52,13.93,-74,1
1691682843,65.37,1004.24,1022.55,152,21.43,14.68,-75,1
1691683143,67.60,1004.20,1022.51,152,20.98,14.78,-76,1
1691683443,67.09,1004.22,1022.53,152,20.64,14.33,-74,1
1691683743,68.54,1004.21,1022.52,152,20.87,14.88,-73,1
1691684043,69.40,1004.18,1022.50,152,20.83,15.04,-75,1
1691684344,71.06,1004.13,1022.44,152,20.50,15.09,-74,1
1691684644,69.71,1004.16,1022.47,152,20.30,14.60,-75,1
1691684944,69.64,1004.23,1022.55,152,20.47,14.75,-74,1
1691685244,67.86,1004.20,1022.51,152,20.53,14.40,-75,1
1691685544,69.29,1004.14,1022.45,152,20.77,14.96,-73,1
1691685844,69.36,1004.06,1022.38,152,20.59,14.80,-74,1
1691686144,70.37,1004.11,1022.42,152,20.37,14.81,-74,1
1691686444,69.19,1004.13,1022.44,152,20.22,14.41,-74,1
1691686744,69.21,1004.10,1022.41,152,20.38,14.57,-76,1
1691687044,70.65,1004.16,1022.47,152,20.29,14.80,-74,1
1691687344,71.12,1004.16,1022.47,152,20.31,14.92,-74,1
1691687644,68.17,1004.15,1022.47,152,20.54,14.49,-74,1
1691687945,71.39,1004.20,1022.51,152,20.37,15.04,-74,1
1691688245,75.47,1004.18,1022.50,152,20.18,15.72,-74,1
1691688545,74.39,1004.19,1022.50,152,20.18,15.50,-74,1
1691688845,74.46,1004.15,1022.46,152,20.29,15.62,-74,1
1691689145,75.99,1004.11,1022.42,152,20.24,15.89,-74,1
1691689446,82.06,1004.11,1022.42,152,19.84,16.70,-74,1
1691689746,81.45,1004.06,1022.37,152,19.60,16.35,-74,1
1691690046,79.66,1004.05,1022.36,152,19.60,16.01,-73,1
1691690346,81.28,1004.06,1022.38,152,19.52,16.24,-73,1
1691690646,89.00,1004.06,1022.37,152,19.15,17.31,-75,1
1691690946,91.72,1004.10,1022.41,152,18.80,17.44,-74,1
1691691246,93.26,1004.10,1022.41,152,18.58,17.48,-73,1
1691691546,90.07,1004.10,1022.42,152,18.48,16.84,-74,1
1691691847,90.54,1004.17,1022.49,152,18.41,16.85,-75,1
1691692450,94.71,1004.22,1022.53,152,17.99,17.14,-75,1
1691692750,95.83,1004.19,1022.51,152,17.88,17.22,-75,1
1691693051,95.95,1004.14,1022.45,152,17.81,17.17,-74,1
1691693354,100.00,1004.15,1022.47,152,17.48,17.49,-75,1
1691693654,100.00,1004.12,1022.43,152,17.31,17.32,-74,1
1691693954,99.31,1004.14,1022.45,152,17.29,17.19,-74,1
1691694254,100.00,1004.22,1022.53,152,17.26,17.27,-74,1
1691694554,100.00,1004.26,1022.58,152,17.27,17.28,-74,1
1691694855,100.00,1004.31,1022.62,152,17.20,17.21,-74,1
1691695155,100.00,1004.36,1022.67,152,17.18,17.19,-75,1
1691695455,100.00,1004.43,1022.75,152,17.19,17.20,-74,1
1691695755,100.00,1004.49,1022.80,152,17.27,17.28,-73,1
1691696055,100.00,1004.45,1022.77,152,17.15,17.16,-72,1
1691696355,100.00,1004.43,1022.75,152,17.08,17.09,-74,1
1691696958,100.00,1004.51,1022.83,152,17.09,17.10,-75,1
1691697258,100.00,1004.53,1022.84,152,17.06,17.07,-74,1
1691697558,100.00,1004.58,1022.89,152,16.99,17.00,-76,1
1691697859,100.00,1004.57,1022.88,152,17.00,17.01,-73,1
1691698159,100.00,1004.53,1022.84,152,17.05,17.06,-74,1
1691698459,100.00,1004.60,1022.91,152,16.94,16.95,-73,1
1691698759,100.00,1004.59,1022.90,152,17.00,17.01,-75,1
1691699059,100.00,1004.68,1023.00,152,16.91,16.92,-75,1
1691699359,100.00,1004.71,1023.03,152,16.79,16.80,-75,1
1691699659,100.00,1004.70,1023.02,152,16.71,16.72,-74,1
1691699959,100.00,1004.69,1023.00,152,16.53,16.54,-75,1
1691700259,100.00,1004.65,1022.97,152,16.52,16.53,-75,1
1691700559,100.00,1004.61,1022.93,152,16.48,16.49,-75,1
1691700860,100.00,1004.64,1022.95,152,16.55,16.56,-74,1
1691701160,100.00,1004.68,1023.00,152,16.66,16.67,-74,1
1691701460,100.00,1004.68,1023.00,152,16.76,16.77,-75,1
1691701760,100.00,1004.65,1022.96,152,16.69,16.70,-74,1
1691702060,100.00,1004.65,1022.96,152,16.62,16.63,-75,1
1691702360,100.00,1004.65,1022.96,152,16.69,16.70,-74,1
1691702660,100.00,1004.65,1022.96,152,16.56,16.57,-73,1
1691702960,100.00,1004.64,1022.95,152,16.41,16.42,-74,1
1691703260,100.00,1004.68,1022.99,152,16.44,16.45,-74,1
1691703560,100.00,1004.64,1022.95,152,16.53,16.54,-74,1
1691703860,100.00,1004.65,1022.96,152,16.75,16.76,-74,1
1691704160,100.00,1004.63,1022.94,152,16.72,16.73,-74,1
1691704461,100.00,1004.63,1022.94,152,16.55,16.56,-75,1
1691704761,100.00,1004.63,1022.94,152,16.36,16.37,-74,1
1691705061,100.00,1004.64,1022.95,152,16.34,16.35,-75,1
1691705361,100.00,1004.63,1022.95,152,16.29,16.30,-73,1
1691705661,100.00,1004.66,1022.97,152,16.33,16.34,-74,1
1691705961,100.00,1004.60,1022.91,152,16.19,16.20,-74,1
1691706261,100.00,1004.66,1022.97,152,16.19,16.20,-74,1
1691706561,100.00,1004.64,1022.95,152,16.10,16.11,-74,1
1691706861,100.00,1004.54,1022.85,152,16.20,16.21,-74,1
1691707161,100.00,1004.55,1022.87,152,16.28,16.29,-74,1
1691707461,100.00,1004.56,1022.87,152,16.22,16.23,-74,1
1691707762,100.00,1004.52,1022.84,152,16.02,16.03,-74,1
1691708062,100.00,1004.49,1022.80,152,16.00,16.01,-75,1
1691708362,100.00,1004.48,1022.80,152,15.89,15.90,-75,1
1691708662,100.00,1004.51,1022.82,152,15.93,15.94,-74,1
1691708962,100.00,1004.48,1022.79,152,16.00,16.01,-74,1
1691709262,100.00,1004.47,1022.78,152,15.97,15.98,-74,1
1691709562,100.00,1004.46,1022.77,152,16.17,16.18,-74,1
1691709862,100.00,1004.48,1022.79,152,16.00,16.01,-74,1
1691710162,100.00,1004.47,1022.78,152,15.93,15.94,-74,1
1691710462,100.00,1004.48,1022.79,152,15.92,15.93,-74,1
1691710762,100.00,1004.46,1022.77,152,15.89,15.90,-74,1
1691711062,100.00,1004.40,1022.71,152,15.88,15.89,-75,1
1691711363,100.00,1004.36,1022.67,152,15.92,15.93,-75,1
1691711663,100.00,1004.40,1022.71,152,15.92,15.93,-74,1
1691711963,100.00,1004.35,1022.67,152,15.93,15.94,-73,1
1691712263,100.00,1004.32,1022.64,152,15.93,15.94,-74,1
1691712563,100.00,1004.34,1022.65,152,16.22,16.23,-75,1
1691712863,100.00,1004.42,1022.74,152,16.07,16.08,-74,1
1691713163,100.00,1004.40,1022.72,152,16.06,16.07,-75,1
1691713463,100.00,1004.50,1022.81,152,16.02,16.03,-74,1
1691713763,100.00,1004.54,1022.85,152,15.96,15.97,-75,1
1691714063,100.00,1004.47,1022.78,152,16.04,16.05,-74,1
1691714363,100.00,1004.48,1022.79,152,16.10,16.11,-76,1
1691714663,100.00,1004.54,1022.86,152,15.98,15.99,-75,1
1691714964,100.00,1004.77,1023.08,152,15.67,15.68,-74,1
1691715264,100.00,1004.58,1022.90,152,15.50,15.51,-77,1
1691715564,100.00,1004.56,1022.87,152,15.38,15.39,-78,1
1691715864,100.00,1004.48,1022.79,152,15.26,15.27,-76,1
1691716164,100.00,1004.45,1022.76,152,15.19,15.20,-75,1
1691716464,100.00,1004.45,1022.77,152,15.18,15.19,-76,1
1691717067,100.00,1004.36,1022.67,152,14.98,14.99,-75,1
1691717367,100.00,1004.33,1022.64,152,15.00,15.01,-75,1
1691717667,100.00,1004.29,1022.60,152,14.93,14.94,-75,1
1691717968,100.00,1004.23,1022.55,152,14.84,14.85,-76,1
1691718268,100.00,1004.19,1022.51,152,14.70,14.71,-75,1
1691718568,100.00,1004.21,1022.52,152,14.57,14.58,-75,1
1691718868,100.00,1004.23,1022.54,152,14.55,14.56,-75,1
1691719168,100.00,1004.19,1022.51,152,14.56,14.57,-75,1
1691719468,100.00,1004.20,1022.51,152,14.62,14.63,-76,1
1691719768,100.00,1004.24,1022.56,152,14.57,14.58,-75,1
1691720068,100.00,1004.27,1022.59,152,14.55,14.56,-75,1
1691720368,100.00,1004.21,1022.52,152,14.40,14.41,-75,1
1691720668,100.00,1004.17,1022.48,152,14.53,14.54,-76,1
1691720969,100.00,1004.19,1022.50,152,14.41,14.42,-76,1
1691721269,100.00,1004.20,1022.52,152,14.31,14.32,-75,1
1691721569,100.00,1004.21,1022.52,152,14.24,14.25,-74,1
1691721869,100.00,1004.21,1022.52,152,14.23,14.24,-75,1
1691722169,100.00,1004.32,1022.64,152,14.14,14.15,-75,1
1691722469,100.00,1004.39,1022.70,152,14.07,14.08,-74,1
1691722769,100.00,1004.39,1022.70,152,14.06,14.07,-75,1
1691723069,100.00,1004.42,1022.74,152,14.06,14.07,-75,1
1691723369,100.00,1004.42,1022.73,152,14.11,14.12,-75,1
1691723669,100.00,1004.48,1022.79,152,14.26,14.27,-76,1
1691723970,100.00,1004.47,1022.79,152,14.32,14.33,-76,1
1691724270,100.00,1004.46,1022.77,152,14.39,14.40,-76,1
1691724570,100.00,1004.44,1022.75,152,14.40,14.41,-75,1
1691724870,100.00,1004.39,1022.70,152,14.45,14.46,-75,1
1691725170,100.00,1004.38,1022.70,152,14.46,14.47,-75,1
1691725470,100.00,1004.35,1022.67,152,14.42,14.43,-75,1
1691725770,100.00,1004.36,1022.68,152,14.37,14.38,-74,1
1691726070,100.00,1004.37,1022.68,152,14.48,14.49,-74,1
1691726370,100.00,1004.37,1022.68,152,14.43,14.44,-74,1
1691726670,100.00,1004.36,1022.67,152,14.43,14.44,-74,1
1691726971,100.00,1004.34,1022.65,152,14.44,14.45,-74,1
1691727271,100.00,1004.34,1022.66,152,14.41,14.42,-74,1
1691727571,100.00,1004.39,1022.70,152,14.64,14.65,-74,1
1691727871,100.00,1004.37,1022.68,152,14.76,14.77,-74,1
1691728171,100.00,1004.37,1022.68,152,14.92,14.93,-74,1
1691728471,100.00,1004.47,1022.79,152,14.84,14.85,-74,1
1691728771,100.00,1004.50,1022.81,152,14.94,14.95,-74,1
1691729071,100.00,1004.54,1022.85,152,15.32,15.33,-74,1
1691729371,100.00,1004.57,1022.88,152,15.39,15.40,-74,1
1691729671,100.00,1004.62,1022.93,152,15.50,15.51,-74,1
1691729971,100.00,1004.68,1023.00,152,15.58,15.59,-76,1
1691730271,100.00,1004.59,1022.91,152,15.71,15.72,-75,1
1691730571,100.00,1004.58,1022.90,152,15.89,15.90,-77,1
1691730872,100.00,1004.59,1022.90,152,16.16,16.17,-75,1
1691731172,100.00,1004.64,1022.95,152,16.45,16.46,-75,1
1691731472,100.00,1004.64,1022.96,152,16.65,16.66,-73,1
1691731772,100.00,1004.66,1022.97,152,16.80,16.81,-75,1
1691732072,100.00,1004.63,1022.94,152,16.94,16.95,-75,1
1691732372,100.00,1004.65,1022.97,152,16.91,16.92,-75,1
1691732672,100.00,1004.73,1023.04,152,16.84,16.85,-76,1
1691732972,100.00,1004.64,1022.96,152,16.91,16.92,-75,1
1691733273,100.00,1004.62,1022.93,152,17.28,17.29,-75,1
1691733873,94.59,1004.68,1023.00,152,17.90,17.03,-77,1
1691734173,92.47,1004.66,1022.98,152,18.15,16.92,-76,1
1691734473,91.15,1004.67,1022.98,152,18.39,16.94,-75,1
1691734774,91.04,1004.72,1023.03,152,18.53,17.05,-77,1
1691735074,89.16,1004.75,1023.06,152,18.63,16.82,-76,1
1691735374,89.72,1004.76,1023.07,152,18.85,17.14,-76,1
1691735674,89.53,1004.73,1023.04,152,19.04,17.29,-77,1
1691736274,84.71,1004.84,1023.16,152,19.09,16.47,-74,1
1691736574,83.70,1004.91,1023.22,152,19.11,16.30,-74,1
1691736875,82.08,1004.96,1023.28,152,19.09,15.98,-75,1
1691737175,81.70,1005.03,1023.34,152,19.27,16.08,-74,1
1691737475,79.23,1005.03,1023.35,152,19.30,15.63,-75,1
1691737776,79.88,1005.06,1023.37,152,19.48,15.93,-75,1
1691738076,79.29,1005.00,1023.31,152,19.68,16.01,-76,1
1691738376,81.52,1005.00,1023.31,152,19.75,16.51,-76,1
1691738676,75.51,1005.03,1023.35,152,20.18,15.73,-75,1
1691738976,74.19,1005.07,1023.38,152,20.34,15.61,-74,1
1691739880,71.96,1005.08,1023.39,152,20.16,14.96,-75,1
1691740180,73.65,1005.13,1023.45,152,20.10,15.26,-77,1
1691740482,73.24,1005.06,1023.37,152,20.02,15.10,-76,1
1691740782,71.50,1005.10,1023.41,152,20.06,14.77,-76,1
1691741082,71.98,1005.12,1023.43,152,20.06,14.87,-76,1
1691741383,74.25,1005.13,1023.44,152,20.22,15.51,-77,1
1691741683,70.93,1005.16,1023.47,152,20.30,14.87,-77,1
1691741983,69.21,1005.19,1023.51,152,20.44,14.63,-73,1
1691742283,70.89,1005.17,1023.48,152,20.60,15.15,-77,1
1691742583,65.94,1005.13,1023.44,152,20.72,14.14,-74,1
1691742883,64.54,1005.15,1023.46,152,21.01,14.09,-75,1
1691743486,64.64,1005.17,1023.48,152,20.99,14.09,-75,1
1691743787,61.28,1005.14,1023.46,152,20.93,13.22,-75,1
1691744087,60.46,1005.12,1023.43,152,20.86,12.94,-75,1
1691744387,61.06,1005.16,1023.47,152,20.92,13.15,-74,1
1691744687,62.42,1005.11,1023.42,152,21.10,13.66,-75,1
1691744988,60.49,1005.21,1023.53,152,21.42,13.48,-77,1
1691745288,61.33,1005.13,1023.45,152,21.91,14.15,-75,1
1691745588,62.21,1005.14,1023.45,152,22.06,14.51,-74,1
1691745888,53.81,1005.10,1023.42,152,22.79,12.96,-76,1
1691746188,54.01,1005.15,1023.46,152,22.80,13.03,-74,1
1691746489,55.63,1005.13,1023.44,152,22.94,13.61,-77,1
1691746789,55.27,1005.19,1023.50,152,21.93,12.57,-77,1
1691747089,52.03,1005.10,1023.41,152,23.22,12.85,-77,1
1691747389,53.50,1005.10,1023.41,152,23.17,13.23,-76,1
1691747690,52.08,1005.20,1023.51,152,23.27,12.91,-75,1
1691747990,50.29,1005.21,1023.52,152,22.93,12.06,-75,1
1691748290,49.43,1005.22,1023.53,152,22.51,11.41,-77,1
1691748590,49.71,1005.22,1023.53,152,22.40,11.40,-76,1
1691748890,51.75,1005.21,1023.52,152,22.29,11.90,-75,1
1691749190,52.47,1005.17,1023.49,152,22.72,12.51,-75,1
1691749791,46.71,1005.06,1023.37,152,23.49,11.46,-75,1
1691750091,46.68,1005.00,1023.31,152,23.71,11.65,-74,1
1691750391,47.82,1004.93,1023.24,152,24.10,12.37,-76,1
1691750691,43.18,1004.84,1023.15,152,24.41,11.10,-75,1
1691751291,42.53,1004.80,1023.12,152,24.66,11.10,-76,1
1691751591,45.17,1004.73,1023.05,152,23.50,10.96,-76,1
1691751892,42.23,1004.67,1022.99,152,24.72,11.05,-73,1
1691752192,42.34,1004.79,1023.10,152,24.70,11.07,-75,1
1691752492,40.70,1004.74,1023.05,152,25.24,10.96,-75,1
1691752795,38.96,1004.67,1022.98,152,25.97,10.95,-75,1
1691753095,38.96,1004.56,1022.87,152,26.31,11.26,-76,1
1691753395,42.53,1004.69,1023.01,152,25.97,12.28,-73,1
1691753695,39.19,1004.69,1023.00,152,26.64,11.64,-76,1
1691753995,36.76,1004.61,1022.93,152,27.02,11.01,-76,1
1691754295,38.26,1004.55,1022.86,152,26.88,11.49,-76,1
1691754595,34.32,1004.57,1022.89,152,27.47,10.38,-76,1
1691754895,33.03,1004.57,1022.88,152,27.94,10.21,-76,1
1691755195,34.01,1004.60,1022.91,152,27.09,9.91,-77,1
1691755495,37.37,1004.59,1022.90,152,26.44,10.74,-74,1
1691755796,41.88,1004.61,1022.93,152,25.26,11.41,-74,1
1691756096,45.00,1004.69,1023.00,152,24.03,11.38,-76,1
1691756396,47.58,1004.69,1023.01,152,23.40,11.65,-75,1
1691756696,48.42,1004.72,1023.03,152,22.92,11.48,-76,1
1691756996,48.44,1004.77,1023.08,152,22.66,11.25,-77,1
1691757296,49.95,1004.80,1023.11,152,22.55,11.61,-75,1
1691757896,50.90,1004.78,1023.09,152,22.44,11.79,-75,1
1691758496,49.53,1004.79,1023.10,152,22.45,11.39,-76,1
1691758796,50.14,1004.77,1023.09,152,22.45,11.57,-75,1
1691759096,50.71,1004.78,1023.10,152,22.52,11.81,-73,1
1691759396,50.51,1004.77,1023.09,152,22.51,11.74,-75,1
1691759997,51.68,1004.68,1023.00,152,22.51,12.09,-76,1
1691760297,50.18,1004.62,1022.93,152,22.93,12.03,-75,1
1691760597,49.60,1004.63,1022.94,152,22.95,11.87,-74,1
1691760897,48.63,1004.63,1022.94,152,22.83,11.46,-75,1
1691761197,50.28,1004.61,1022.92,152,22.84,11.98,-74,1
1691761497,47.24,1004.59,1022.90,152,22.67,10.88,-75,1
1691761797,47.21,1004.57,1022.88,152,22.52,10.73,-75,1
1691762097,46.88,1004.59,1022.90,152,22.54,10.64,-74,1
1691762397,46.66,1004.56,1022.88,152,22.52,10.56,-75,1
1691762697,45.75,1004.56,1022.88,152,22.42,10.17,-75,1
1691762997,46.46,1004.54,1022.85,152,22.46,10.44,-74,1
1691763297,47.24,1004.57,1022.88,152,22.52,10.74,-73,1
1691763597,47.87,1004.58,1022.89,152,22.53,10.95,-74,1
1691763897,47.69,1004.59,1022.90,152,22.52,10.88,-75,1
1691764198,48.35,1004.58,1022.89,152,22.46,11.04,-74,1
1691764498,48.88,1004.52,1022.84,152,22.44,11.18,-77,1
1691764798,47.54,1004.54,1022.85,152,22.47,10.79,-75,1
1691765098,47.92,1004.55,1022.86,152,22.49,10.93,-75,1
1691765398,48.53,1004.58,1022.89,152,22.56,11.18,-76,1
1691765698,48.22,1004.56,1022.87,152,22.58,11.11,-75,1
1691765998,48.27,1004.51,1022.82,152,22.64,11.17,-76,1
1691766298,48.43,1004.53,1022.84,152,22.77,11.34,-75,1
1691766598,45.65,1004.57,1022.88,152,22.83,10.51,-76,1
1691766898,46.38,1004.59,1022.90,152,23.00,10.90,-76,1
1691767198,47.40,1004.53,1022.84,152,23.05,11.28,-74,1
1691768098,44.63,1004.57,1022.88,152,23.09,10.41,-75,1
1691768399,44.07,1004.55,1022.87,152,23.05,10.18,-75,1
1691768699,44.97,1004.54,1022.85,152,23.04,10.47,-76,1
1691768999,43.03,1004.58,1022.90,152,22.97,9.75,-75,1
1691769299,44.61,1004.51,1022.83,152,23.01,10.33,-75,1
1691769599,42.73,1004.60,1022.91,152,23.03,9.70,-75,1
1691769899,45.29,1004.60,1022.91,152,23.05,10.59,-75,1
1691770199,43.00,1004.59,1022.90,152,23.09,9.85,-75,1
1691770499,44.13,1004.54,1022.85,152,23.11,10.26,-76,1
1691770799,44.83,1004.51,1022.83,152,22.91,10.31,-75,1
1691771099,46.11,1004.53,1022.85,152,22.97,10.79,-74,1
1691771399,41.78,1004.56,1022.87,152,22.92,9.27,-75,1
1691771699,43.06,1004.56,1022.88,152,22.90,9.70,-76,1
1691772000,44.29,1004.54,1022.85,152,22.85,10.08,-74,1
1691772300,44.44,1004.55,1022.87,152,22.82,10.10,-74,1
1691772600,43.98,1004.54,1022.85,152,22.75,9.88,-75,1
1691772901,45.53,1004.47,1022.78,152,22.62,10.28,-75,1
1691773201,47.54,1004.56,1022.87,152,22.45,10.77,-76,1
1691773501,53.38,1004.57,1022.89,152,22.19,12.28,-75,1
1691773801,58.75,1004.63,1022.94,152,21.83,13.41,-75,1
1691774101,57.35,1004.65,1022.97,152,21.59,12.82,-75,1
1691774401,59.04,1004.63,1022.94,152,21.51,13.19,-74,1
1691774701,66.87,1004.63,1022.94,152,21.07,14.69,-74,1
1691775001,66.79,1004.70,1023.01,152,20.66,14.28,-75,1
1691775301,65.77,1004.72,1023.03,152,20.33,13.73,-74,1
1691775601,68.80,1004.82,1023.13,152,19.91,14.03,-74,1
1691775901,69.56,1004.86,1023.17,152,19.83,14.12,-74,1
1691776501,69.51,1004.88,1023.19,152,19.27,13.57,-75,1
1691776802,76.19,1004.95,1023.26,152,18.99,14.72,-75,1
1691777102,73.18,1005.10,1023.42,152,18.91,14.02,-76,1
1691777402,77.59,1005.14,1023.46,152,18.59,14.61,-74,1
1691777702,80.16,1005.20,1023.51,152,18.20,14.74,-74,1
1691778002,78.80,1005.29,1023.60,152,18.07,14.35,-74,1
1691778302,83.88,1005.36,1023.67,152,17.70,14.95,-73,1
1691778602,85.90,1005.40,1023.72,152,17.39,15.02,-74,1
1691778902,84.11,1005.40,1023.72,152,17.21,14.52,-74,1
1691779202,83.64,1005.39,1023.70,152,17.20,14.42,-74,1
1691779502,85.74,1005.39,1023.71,152,16.90,14.51,-74,1
1691779802,88.31,1005.45,1023.76,152,16.70,14.77,-74,1
1691780102,91.38,1005.45,1023.76,152,16.47,15.07,-73,1
1691780402,91.65,1005.46,1023.77,152,16.27,14.92,-74,1
1691781003,92.29,1005.48,1023.79,152,16.02,14.78,-74,1
1691781603,88.58,1005.58,1023.90,152,15.92,14.05,-76,1
1691781903,89.93,1005.55,1023.87,152,15.75,14.11,-75,1
1691782203,89.93,1005.54,1023.85,152,15.59,13.96,-76,1
1691782503,94.92,1005.57,1023.88,152,15.29,14.49,-74,1
1691782803,97.57,1005.56,1023.87,152,14.93,14.56,-73,1
1691783103,99.05,1005.56,1023.87,152,14.79,14.65,-74,1
1691783403,95.54,1005.60,1023.91,152,14.94,14.25,-75,1
1691783703,100.00,1005.58,1023.90,152,14.59,14.60,-75,1
1691784003,100.00,1005.55,1023.87,152,14.58,14.59,-74,1
1691784303,100.00,1005.51,1023.83,152,14.45,14.46,-74,1
1691784603,99.04,1005.52,1023.83,152,14.50,14.36,-75,1
1691784903,100.00,1005.43,1023.74,152,14.49,14.50,-73,1
1691785203,100.00,1005.42,1023.74,152,14.46,14.47,-75,1
1691785504,100.00,1005.43,1023.75,152,14.46,14.47,-75,1
1691785804,100.00,1005.43,1023.74,152,14.37,14.38,-74,1
1691786104,100.00,1005.43,1023.75,152,14.26,14.27,-73,1
1691786404,100.00,1005.46,1023.77,152,14.05,14.06,-74,1
1691786704,99.51,1005.44,1023.75,152,14.02,13.96,-74,1
1691787004,100.00,1005.47,1023.78,152,14.01,14.02,-75,1
1691787304,100.00,1005.39,1023.70,152,13.92,13.93,-73,1
1691787604,100.00,1005.34,1023.66,152,13.86,13.87,-74,1
1691787904,100.00,1005.31,1023.62,152,13.82,13.83,-76,1
1691788204,100.00,1005.29,1023.61,152,13.71,13.72,-74,1
1691788504,100.00,1005.25,1023.57,152,13.58,13.59,-74,1
1691788804,100.00,1005.25,1023.56,152,13.43,13.44,-75,1
1691789104,100.00,1005.20,1023.52,152,13.34,13.35,-75,1
1691789404,100.00,1005.24,1023.55,152,13.34,13.35,-73,1
1691789705,100.00,1005.26,1023.57,152,13.33,13.34,-74,1
1691790005,100.00,1005.28,1023.59,152,13.33,13.34,-74,1
1691790305,100.00,1005.20,1023.52,152,13.35,13.36,-73,1
1691790605,100.00,1005.21,1023.52,152,13.39,13.40,-74,1
1691790905,100.00,1005.21,1023.52,152,13.38,13.39,-74,1
1691791205,100.00,1005.19,1023.50,152,13.35,13.36,-74,1
1691791505,100.00,1005.17,1023.49,152,13.28,13.29,-75,1
1691791805,100.00,1005.16,1023.48,152,13.22,13.23,-74,1
1691792105,100.00,1005.18,1023.50,152,13.02,13.03,-75,1
1691792405,100.00,1005.13,1023.44,152,12.92,12.93,-75,1
1691792705,100.00,1005.10,1023.41,152,12.88,12.89,-74,1
1691793005,100.00,1005.07,1023.39,152,12.80,12.81,-74,1
1691793305,100.00,1005.04,1023.35,152,12.78,12.79,-74,1
1691793606,100.00,1005.10,1023.41,152,12.75,12.76,-74,1
1691793906,100.00,1005.10,1023.41,152,12.76,12.77,-75,1
1691794206,100.00,1005.08,1023.40,152,12.77,12.78,-74,1
1691794506,100.00,1005.14,1023.46,152,12.72,12.73,-74,1
1691794806,100.00,1005.14,1023.45,152,12.65,12.66,-75,1
1691795106,100.00,1005.12,1023.43,152,12.61,12.62,-75,1
1691795406,100.00,1005.11,1023.42,152,12.50,12.51,-75,1
1691795706,100.00,1005.18,1023.49,152,12.40,12.41,-75,1
1691796006,100.00,1005.19,1023.50,152,12.32,12.33,-76,1
1691796306,100.00,1005.16,1023.47,152,12.31,12.32,-76,1
1691796606,100.00,1005.15,1023.46,152,12.16,12.17,-75,1
1691796906,100.00,1005.18,1023.49,152,12.07,12.08,-74,1
1691797206,100.00,1005.22,1023.53,152,12.03,12.04,-75,1
1691797506,100.00,1005.24,1023.55,152,11.98,11.99,-74,1
1691797807,100.00,1005.24,1023.55,152,11.88,11.89,-75,1
1691798107,100.00,1005.26,1023.57,152,11.91,11.92,-76,1
1691798407,100.00,1005.26,1023.57,152,11.95,11.96,-75,1
1691798708,100.00,1005.30,1023.62,152,11.82,11.83,-75,1
1691799008,100.00,1005.29,1023.60,152,11.75,11.76,-75,1
1691799308,100.00,1005.27,1023.58,152,11.66,11.67,-75,1
1691799608,100.00,1005.30,1023.62,152,11.63,11.64,-75,1
1691799908,100.00,1005.39,1023.70,152,11.43,11.44,-75,1
1691800208,100.00,1005.43,1023.74,152,11.46,11.47,-75,1
1691800508,100.00,1005.39,1023.71,152,11.33,11.34,-76,1
1691800808,100.00,1005.40,1023.71,152,11.48,11.49,-76,1
1691801108,100.00,1005.36,1023.67,152,11.41,11.42,-76,1
1691801408,100.00,1005.32,1023.63,152,11.41,11.42,-76,1
1691801708,100.00,1005.33,1023.64,152,11.38,11.39,-76,1
1691802008,100.00,1005.38,1023.69,152,11.32,11.33,-76,1
1691802309,100.00,1005.37,1023.68,152,11.17,11.18,-76,1
1691802609,100.00,1005.38,1023.69,152,11.08,11.09,-76,1
1691802909,100.00,1005.47,1023.79,152,11.08,11.09,-76,1
1691803209,100.00,1005.43,1023.75,152,11.12,11.13,-76,1
1691803509,100.00,1005.46,1023.78,152,11.06,11.07,-76,1
1691803809,100.00,1005.48,1023.79,152,11.05,11.06,-75,1
1691804110,100.00,1005.46,1023.78,152,11.01,11.02,-74,1
1691804410,100.00,1005.45,1023.77,152,10.98,10.99,-80,1
1691804710,100.00,1005.44,1023.75,152,10.94,10.95,-75,1
1691805010,100.00,1005.40,1023.71,152,10.90,10.91,-75,1
1691805310,100.00,1005.41,1023.73,152,10.93,10.94,-74,1
1691805610,100.00,1005.44,1023.75,152,10.93,10.94,-75,1
1691805910,100.00,1005.38,1023.70,152,10.97,10.98,-76,1
1691806210,100.00,1005.41,1023.72,152,10.99,11.00,-75,1
1691806510,100.00,1005.39,1023.71,152,10.99,11.00,-75,1
1691806810,100.00,1005.35,1023.67,152,10.94,10.95,-75,1
1691807110,100.00,1005.33,1023.64,152,10.87,10.88,-74,1
1691807410,100.00,1005.29,1023.60,152,10.66,10.67,-74,1
1691807710,100.00,1005.19,1023.51,152,10.58,10.59,-76,1
1691808010,100.00,1005.24,1023.56,152,10.43,10.44,-75,1
1691808311,100.00,1005.27,1023.58,152,10.40,10.41,-75,1
1691808611,100.00,1005.23,1023.55,152,10.28,10.29,-74,1
1691808911,100.00,1005.23,1023.55,152,10.26,10.27,-75,1
1691809211,100.00,1005.31,1023.62,152,10.26,10.27,-74,1
1691809511,100.00,1005.28,1023.60,152,10.29,10.30,-75,1
1691809811,100.00,1005.30,1023.61,152,10.27,10.28,-75,1
1691810111,100.00,1005.34,1023.65,152,10.19,10.20,-75,1
1691810411,100.00,1005.34,1023.65,152,10.24,10.25,-74,1
1691810711,100.00,1005.36,1023.67,152,10.26,10.27,-76,1
1691811011,100.00,1005.38,1023.69,152,10.35,10.36,-75,1
1691811311,100.00,1005.40,1023.71,152,10.40,10.41,-74,1
1691811611,100.00,1005.42,1023.73,152,10.47,10.48,-76,1
1691811911,100.00,1005.46,1023.77,152,10.58,10.59,-75,1
1691812212,100.00,1005.48,1023.79,152,10.72,10.73,-74,1
1691812512,100.00,1005.45,1023.76,152,10.85,10.86,-75,1
1691812812,100.00,1005.45,1023.77,152,11.01,11.02,-75,1
1691813112,100.00,1005.42,1023.74,152,11.19,11.20,-76,1
1691813415,100.00,1005.42,1023.73,152,11.35,11.36,-74,1
1691813715,100.00,1005.41,1023.72,152,11.52,11.53,-75,1
1691814015,100.00,1005.47,1023.78,152,11.67,11.68,-74,1
1691814315,100.00,1005.48,1023.79,152,11.90,11.91,-74,1
1691814615,100.00,1005.52,1023.84,152,12.19,12.20,-74,1
1691814915,100.00,1005.60,1023.91,152,12.40,12.41,-75,1
1691815215,100.00,1005.63,1023.95,152,12.59,12.60,-76,1
1691815515,100.00,1005.67,1023.98,152,12.71,12.72,-75,1
1691815815,100.00,1005.70,1024.01,152,12.78,12.79,-76,1
1691816115,100.00,1005.68,1023.99,152,12.91,12.92,-75,1
1691816415,100.00,1005.68,1024.00,152,12.98,12.99,-75,1
1691816716,100.00,1005.70,1024.01,152,13.14,13.15,-75,1
1691817016,100.00,1005.72,1024.04,152,13.41,13.42,-74,1
1691817316,99.96,1005.69,1024.00,152,13.60,13.61,-74,1
1691817616,98.49,1005.68,1023.99,152,14.12,13.90,-75,1
1691817916,97.99,1005.61,1023.92,152,14.38,14.08,-74,1
1691818216,95.79,1005.68,1023.99,152,14.49,13.84,-74,1
1691818516,92.26,1005.66,1023.97,152,14.94,13.71,-73,1
1691818816,92.60,1005.66,1023.98,152,14.94,13.76,-75,1
1691819116,93.42,1005.59,1023.90,152,14.88,13.84,-76,1
1691819416,90.71,1005.51,1023.82,152,15.26,13.76,-75,1
1691819716,90.04,1005.46,1023.77,152,15.43,13.82,-74,1
1691820316,91.57,1005.48,1023.79,152,15.95,14.59,-74,1
1691820616,90.50,1005.42,1023.73,152,16.30,14.76,-74,1
1691821216,89.76,1005.36,1023.68,152,16.90,15.22,-74,1
1691821517,86.45,1005.31,1023.62,152,17.39,15.12,-75,1
1691821817,84.39,1005.33,1023.64,152,17.36,14.72,-74,1
1691822117,84.22,1005.31,1023.62,152,17.59,14.91,-74,1
1691822417,77.25,1005.28,1023.60,152,18.26,14.22,-74,1
1691822717,81.10,1005.31,1023.62,152,18.21,14.93,-74,1
1691823017,78.04,1005.28,1023.59,152,18.85,14.96,-74,1
1691823317,74.91,1005.19,1023.50,152,19.17,14.63,-75,1
1691823617,67.52,1005.16,1023.47,152,19.57,13.41,-73,1
1691823917,67.93,1005.14,1023.45,152,20.19,14.10,-74,1
1691824217,64.57,1005.12,1023.44,152,20.40,13.52,-74,1
1691824517,68.39,1005.07,1023.38,152,20.71,14.70,-73,1
1691824817,66.69,1005.01,1023.32,152,20.96,14.55,-75,1
1691825117,67.21,1005.09,1023.40,152,20.39,14.12,-75,1
1691825418,67.78,1004.97,1023.29,152,20.45,14.31,-76,1
1691825718,66.08,1004.95,1023.26,152,20.78,14.23,-75,1
1691826018,57.12,1004.93,1023.25,152,21.73,12.89,-75,1
1691826318,54.09,1004.92,1023.23,152,21.98,12.29,-75,1
1691826618,52.64,1004.88,1023.20,152,22.16,12.04,-75,1
1691826918,50.70,1004.82,1023.13,152,22.43,11.72,-75,1
1691827218,51.65,1004.79,1023.10,152,22.45,12.02,-75,1
1691827518,47.11,1004.78,1023.10,152,22.87,11.02,-74,1
1691827818,44.09,1004.76,1023.07,152,22.96,10.11,-75,1
1691828118,46.05,1004.73,1023.04,152,23.00,10.80,-74,1
1691828418,46.08,1004.70,1023.02,152,23.22,11.01,-75,1
1691828718,46.74,1004.67,1022.99,152,23.04,11.05,-74,1
1691829019,47.44,1004.62,1022.94,152,23.23,11.45,-75,1
1691829319,44.99,1004.61,1022.93,152,23.60,10.99,-74,1
1691829619,44.17,1004.56,1022.88,152,23.89,10.98,-76,1
1691829919,39.51,1004.58,1022.89,152,24.03,9.43,-75,1
1691830219,39.74,1004.56,1022.88,152,24.21,9.68,-74,1
1691830519,41.03,1004.52,1022.83,152,24.24,10.18,-73,1
1691830819,39.32,1004.54,1022.86,152,23.99,9.33,-74,1
1691831119,39.61,1004.52,1022.84,152,24.38,9.78,-74,1
1691831419,38.58,1004.49,1022.80,152,24.71,9.69,-76,1
1691831719,38.68,1004.49,1022.80,152,24.86,9.86,-75,1
1691832019,37.60,1004.51,1022.83,152,24.76,9.35,-75,1
1691832319,38.00,1004.43,1022.75,152,24.84,9.58,-74,1
1691832619,38.64,1004.43,1022.74,152,24.84,9.82,-74,1
1691832919,39.16,1004.42,1022.74,152,25.07,10.23,-74,1
1691833220,36.63,1004.42,1022.73,152,25.42,9.54,-73,1
1691833520,35.67,1004.44,1022.75,152,25.53,9.24,-75,1
1691833820,35.71,1004.37,1022.68,152,25.47,9.21,-75,1
1691834120,36.59,1004.42,1022.74,152,25.47,9.57,-73,1
1691834420,34.74,1004.35,1022.66,152,25.62,8.93,-75,1
1691834720,35.75,1004.33,1022.65,152,25.25,9.03,-75,1
1691835020,35.38,1004.30,1022.62,152,25.12,8.76,-74,1
1691835320,35.21,1004.20,1022.52,152,25.75,9.25,-74,1
1691835620,34.48,1004.15,1022.47,152,25.85,9.02,-75,1
1691835920,33.80,1004.03,1022.34,152,26.21,9.04,-75,1
1691836220,33.99,1003.95,1022.26,152,26.74,9.59,-74,1
1691836520,33.81,1003.92,1022.24,152,27.00,9.74,-74,1
1691836820,32.06,1003.97,1022.28,152,26.60,8.60,-75,1
1691837121,32.31,1004.05,1022.36,152,26.66,8.77,-75,1
1691837421,31.70,1003.99,1022.31,152,26.68,8.50,-75,1
1691837721,32.72,1003.93,1022.24,152,26.87,9.14,-75,1
1691838021,34.72,1003.85,1022.16,152,26.18,9.41,-75,1
1691838321,31.59,1003.83,1022.14,152,27.42,9.09,-75,1
1691838621,30.20,1003.78,1022.10,152,28.37,9.25,-75,1
1691838921,30.08,1003.79,1022.11,152,28.71,9.48,-74,1
1691839221,29.39,1003.70,1022.01,152,29.01,9.40,-74,1
1691839521,28.47,1003.67,1021.98,152,29.15,9.05,-75,1
1691839821,30.08,1003.63,1021.95,152,28.52,9.32,-75,1
1691840121,30.36,1003.53,1021.84,152,28.57,9.50,-73,1
1691840421,31.45,1003.50,1021.81,152,28.33,9.82,-76,1
1691840721,28.24,1003.41,1021.72,152,30.15,9.78,-76,1
1691841021,28.26,1003.44,1021.75,152,29.75,9.45,-76,1
1691841322,27.91,1003.40,1021.71,152,30.22,9.67,-76,1
1691841622,26.54,1003.34,1021.65,152,30.32,9.00,-74,1
1691841922,27.51,1003.29,1021.60,152,29.90,9.18,-74,1
1691842222,27.64,1003.33,1021.64,152,29.75,9.12,-74,1
1691842522,28.59,1003.23,1021.55,152,29.88,9.73,-74,1
1691842822,27.14,1003.24,1021.56,152,30.48,9.47,-75,1
1691843122,28.95,1003.26,1021.57,152,29.51,9.60,-75,1
1691843422,30.93,1003.32,1021.64,152,28.56,9.77,-75,1
1691843722,31.51,1003.30,1021.62,152,27.40,9.04,-75,1
1691844022,30.57,1003.23,1021.54,152,28.07,9.17,-75,1
1691844322,31.02,1003.23,1021.54,152,29.05,10.24,-75,1
1691844622,28.59,1003.18,1021.49,152,29.69,9.57,-75,1
1691844922,29.03,1003.13,1021.44,152,29.78,9.87,-75,1
1691845222,28.04,1003.12,1021.44,152,30.21,9.73,-75,1
1691845522,27.97,1003.11,1021.43,152,29.96,9.47,-75,1
1691845823,28.82,1003.11,1021.42,152,29.94,9.90,-76,1
1691846123,29.74,1003.13,1021.44,152,28.95,9.52,-77,1
1691846423,30.17,1002.99,1021.30,152,29.95,10.60,-76,1
1691846723,28.07,1002.97,1021.28,152,30.43,9.93,-74,1
1691847023,28.77,1002.98,1021.29,152,30.70,10.53,-76,1
1691847323,27.89,1003.01,1021.32,152,30.65,10.02,-76,1
1691847623,29.89,1003.02,1021.34,152,29.25,9.86,-77,1
1691847923,31.43,1003.03,1021.35,152,28.29,9.77,-76,1
1691848523,32.24,1002.93,1021.24,152,27.53,9.49,-75,1
1691848823,32.40,1002.91,1021.22,152,27.77,9.78,-75,1
1691849124,30.99,1002.88,1021.19,152,28.62,9.85,-75,1
1691849424,31.33,1002.83,1021.14,152,29.05,10.38,-77,1
1691849724,30.25,1002.81,1021.12,152,29.32,10.09,-74,1
1691850024,31.99,1002.73,1021.05,152,28.83,10.51,-76,1
1691850324,32.33,1002.71,1021.02,152,28.60,10.47,-75,1
1691850624,32.97,1002.76,1021.07,152,28.01,10.25,-75,1
1691850924,30.96,1002.67,1020.98,152,28.83,10.02,-75,1
1691851524,31.28,1002.63,1020.94,152,28.27,9.69,-75,1
1691851824,34.43,1002.62,1020.93,152,26.99,10.00,-76,1
1691852124,34.32,1002.47,1020.79,152,26.92,9.89,-75,1
1691852424,35.60,1002.50,1020.81,152,26.72,10.26,-73,1
1691853025,35.45,1002.47,1020.78,152,26.60,10.10,-75,1
1691853325,35.24,1002.48,1020.80,152,26.61,10.02,-75,1
1691853625,35.32,1002.50,1020.81,152,26.42,9.88,-75,1
1691853925,36.25,1002.44,1020.76,152,26.36,10.22,-74,1
1691854225,37.09,1002.49,1020.80,152,26.28,10.49,-74,1
1691854525,38.27,1002.43,1020.74,152,25.95,10.67,-77,1
1691854825,38.18,1002.34,1020.66,152,26.13,10.79,-76,1
1691855125,37.97,1002.35,1020.66,152,26.04,10.63,-76,1
1691855425,37.35,1002.36,1020.67,152,25.85,10.21,-76,1
1691855725,37.27,1002.34,1020.65,152,25.69,10.04,-76,1
1691856025,38.33,1002.32,1020.63,152,25.57,10.35,-76,1
1691856325,37.85,1002.30,1020.61,152,25.45,10.06,-75,1
1691856626,38.40,1002.26,1020.57,152,25.32,10.16,-75,1
1691856926,39.91,1002.26,1020.57,152,25.22,10.65,-76,1
1691857526,39.17,1002.23,1020.54,152,25.04,10.21,-77,1
1691857826,40.29,1002.21,1020.52,152,24.92,10.52,-76,1
1691858126,41.92,1002.23,1020.55,152,24.68,10.90,-74,1
1691858426,42.08,1002.20,1020.51,152,24.69,10.97,-75,1
1691858726,42.54,1002.18,1020.49,152,24.58,11.03,-75,1
1691859326,45.96,1002.15,1020.46,152,24.10,11.76,-74,1
1691859626,47.02,1002.17,1020.48,152,23.89,11.92,-74,1
1691859926,50.77,1002.20,1020.51,152,23.68,12.90,-75,1
1691860226,52.92,1002.21,1020.52,152,23.76,13.61,-75,1
1691860526,54.12,1002.20,1020.52,152,23.55,13.76,-74,1
1691860827,54.29,1002.18,1020.50,152,23.22,13.50,-75,1
1691861127,55.92,1002.17,1020.48,152,22.71,13.48,-74,1
1691861727,62.28,1002.18,1020.50,152,22.04,14.51,-74,1
1691862027,66.37,1002.23,1020.55,152,21.68,15.16,-74,1
1691862327,62.44,1002.22,1020.53,152,21.77,14.30,-74,1
1691862627,62.54,1002.19,1020.51,152,21.60,14.16,-75,1
1691862927,64.48,1002.25,1020.56,152,21.19,14.24,-75,1
1691863227,64.78,1002.22,1020.53,152,20.97,14.11,-75,1
1691863527,70.96,1002.22,1020.53,152,20.57,15.14,-74,1
1691863827,73.80,1002.25,1020.57,152,20.17,15.36,-74,1
1691864127,74.84,1002.29,1020.60,152,19.85,15.27,-75,1
1691864427,71.23,1002.32,1020.64,152,19.89,14.54,-73,1
1691864728,75.88,1002.30,1020.61,152,19.51,15.16,-73,1
1691865028,74.79,1002.34,1020.65,152,19.19,14.62,-74,1
1691865328,78.89,1002.35,1020.66,152,18.94,15.21,-74,1
1691865628,80.41,1002.40,1020.71,152,18.69,15.26,-74,1
1691865928,80.20,1002.37,1020.68,152,18.59,15.13,-73,1
1691866228,82.16,1002.39,1020.70,152,18.49,15.41,-74,1
1691866528,81.51,1002.40,1020.71,152,18.36,15.16,-74,1
1691866828,79.30,1002.34,1020.66,152,18.35,14.72,-74,1
1691867128,81.23,1002.43,1020.75,152,18.30,15.04,-74,1
1691867428,76.80,1002.43,1020.74,152,18.27,14.14,-72,1
1691867728,77.55,1002.48,1020.79,152,18.21,14.24,-74,1
1691868028,79.76,1002.52,1020.84,152,17.97,14.44,-74,1
1691868328,82.62,1002.51,1020.83,152,17.84,14.86,-73,1
1691868629,83.23,1002.54,1020.85,152,17.44,14.58,-74,1
1691868929,87.55,1002.52,1020.83,152,17.20,15.13,-75,1
1691869229,90.05,1002.52,1020.83,152,16.93,15.30,-76,1
1691869529,91.39,1002.55,1020.87,152,16.74,15.34,-75,1
1691869829,93.50,1002.57,1020.88,152,16.58,15.54,-75,1
1691870129,94.14,1002.63,1020.94,152,16.48,15.55,-75,1
1691870429,93.50,1002.62,1020.94,152,16.38,15.34,-75,1
1691870729,95.69,1002.65,1020.96,152,16.24,15.56,-75,1
1691871029,92.11,1002.66,1020.98,152,16.28,15.01,-75,1
1691871329,91.52,1002.63,1020.94,152,16.34,14.97,-75,1
1691871629,92.64,1002.61,1020.93,152,16.18,15.00,-75,1
1691871929,95.70,1002.58,1020.89,152,15.91,15.24,-73,1
1691872229,98.78,1002.62,1020.93,152,15.45,15.27,-73,1
1691872529,99.57,1002.64,1020.95,152,15.42,15.37,-74,1
1691873130,94.27,1002.71,1021.02,152,15.63,14.73,-74,1
1691873730,96.47,1002.75,1021.06,152,15.41,14.86,-75,1
1691874030,95.31,1002.75,1021.07,152,15.50,14.77,-74,1
1691874330,97.22,1002.78,1021.10,152,15.41,14.98,-75,1
1691874630,98.96,1002.73,1021.05,152,15.10,14.95,-74,1
1691874930,100.00,1002.74,1021.06,152,14.90,14.91,-74,1
1691875230,100.00,1002.69,1021.00,152,14.82,14.83,-74,1
1691875530,100.00,1002.71,1021.03,152,14.88,14.89,-75,1
1691875830,100.00,1002.73,1021.05,152,14.76,14.77,-75,1
1691876130,100.00,1002.71,1021.03,152,14.68,14.69,-75,1
1691876430,100.00,1002.68,1020.99,152,14.58,14.59,-74,1
1691876730,100.00,1002.63,1020.94,152,14.56,14.57,-75,1
1691877030,100.00,1002.60,1020.92,152,14.51,14.52,-75,1
1691877330,100.00,1002.57,1020.89,152,14.46,14.47,-75,1
1691877631,100.00,1002.60,1020.91,152,14.37,14.38,-75,1
1691877931,100.00,1002.63,1020.94,152,14.21,14.22,-75,1
1691878231,100.00,1002.60,1020.91,152,14.19,14.20,-74,1
1691878531,100.00,1002.60,1020.91,152,14.13,14.14,-75,1
1691878831,100.00,1002.57,1020.89,152,14.09,14.10,-75,1
1691879131,100.00,1002.56,1020.87,152,13.99,14.00,-72,1
1691879431,100.00,1002.53,1020.84,152,14.02,14.03,-73,1
1691879731,100.00,1002.52,1020.83,152,14.03,14.04,-74,1
1691880031,100.00,1002.52,1020.84,152,13.94,13.95,-74,1
1691880331,100.00,1002.55,1020.87,152,13.79,13.80,-74,1
1691880631,100.00,1002.54,1020.85,152,13.71,13.72,-74,1
1691880931,100.00,1002.57,1020.89,152,13.74,13.75,-74,1
1691881231,100.00,1002.54,1020.85,152,13.74,13.75,-74,1
1691881532,100.00,1002.57,1020.88,152,13.68,13.69,-74,1
1691881832,100.00,1002.51,1020.82,152,13.62,13.63,-74,1
1691882132,100.00,1002.49,1020.80,152,13.63,13.64,-74,1
1691882432,100.00,1002.46,1020.77,152,13.37,13.38,-74,1
1691882732,100.00,1002.39,1020.70,152,13.19,13.20,-75,1
1691883032,100.00,1002.30,1020.61,152,13.38,13.39,-75,1
1691883332,100.00,1002.27,1020.58,152,13.44,13.45,-74,1
1691883632,100.00,1002.25,1020.56,152,13.53,13.54,-74,1
1691883932,100.00,1002.23,1020.55,152,13.43,13.44,-74,1
1691884235,100.00,1002.27,1020.58,152,13.10,13.11,-75,1
1691884535,100.00,1002.29,1020.60,152,12.99,13.00,-75,1
1691884835,100.00,1002.27,1020.58,152,13.02,13.03,-76,1
1691885135,100.00,1002.22,1020.53,152,12.98,12.99,-75,1
1691885436,100.00,1002.23,1020.54,152,12.87,12.88,-75,1
1691885736,100.00,1002.16,1020.47,152,12.92,12.93,-76,1
1691886036,100.00,1002.22,1020.53,152,12.95,12.96,-75,1
1691886336,100.00,1002.18,1020.50,152,12.97,12.98,-75,1
1691886636,100.00,1002.17,1020.49,152,12.96,12.97,-75,1
1691886936,100.00,1002.19,1020.50,152,13.01,13.02,-74,1
1691887236,100.00,1002.26,1020.57,152,12.91,12.92,-75,1
1691887536,100.00,1002.24,1020.55,152,12.76,12.77,-74,1
1691887836,100.00,1002.23,1020.55,152,12.70,12.71,-74,1
1691888136,100.00,1002.20,1020.51,152,12.70,12.71,-75,1
1691888436,100.00,1002.16,1020.47,152,12.71,12.72,-75,1
1691888736,100.00,1002.16,1020.47,152,12.70,12.71,-75,1
1691889036,100.00,1002.13,1020.44,152,12.57,12.58,-75,1
1691889336,100.00,1002.11,1020.43,152,12.53,12.54,-75,1
1691889636,100.00,1002.15,1020.46,152,12.56,12.57,-76,1
1691889937,100.00,1002.15,1020.46,152,12.53,12.54,-76,1
1691890237,100.00,1002.07,1020.38,152,12.51,12.52,-76,1
1691890537,100.00,1002.03,1020.34,152,12.45,12.46,-74,1
1691890837,100.00,1002.03,1020.34,152,12.33,12.34,-74,1
1691891137,100.00,1002.03,1020.34,152,12.34,12.35,-75,1
1691891740,100.00,1002.08,1020.39,152,12.07,12.08,-74,1
1691892040,100.00,1002.08,1020.39,152,12.06,12.07,-75,1
1691892340,100.00,1002.11,1020.43,152,12.07,12.08,-76,1
1691892640,100.00,1002.15,1020.47,152,11.79,11.80,-75,1
1691892940,100.00,1002.11,1020.43,152,11.75,11.76,-75,1
1691893240,100.00,1002.13,1020.44,152,11.85,11.86,-76,1
1691893540,100.00,1002.14,1020.46,152,11.98,11.99,-76,1
1691893840,100.00,1002.17,1020.49,152,12.02,12.03,-76,1
1691894141,100.00,1002.16,1020.47,152,11.87,11.88,-76,1
1691894441,100.00,1002.12,1020.44,152,11.79,11.80,-75,1
1691894741,100.00,1002.10,1020.42,152,11.85,11.86,-75,1
1691895041,100.00,1002.06,1020.37,152,11.90,11.91,-75,1
1691895341,100.00,1002.08,1020.39,152,11.94,11.95,-75,1
1691895641,100.00,1002.23,1020.55,152,11.95,11.96,-74,1
1691895941,100.00,1002.28,1020.59,152,11.84,11.85,-75,1
1691896241,100.00,1002.27,1020.58,152,11.90,11.91,-75,1
1691896541,100.00,1002.28,1020.60,152,11.92,11.93,-74,1
1691896841,100.00,1002.30,1020.61,152,11.82,11.83,-75,1
1691897141,100.00,1002.33,1020.64,152,11.60,11.61,-75,1
1691897441,100.00,1002.38,1020.70,152,11.71,11.72,-76,1
1691897741,100.00,1002.43,1020.74,152,11.79,11.80,-76,1
1691898041,100.00,1002.44,1020.75,152,11.61,11.62,-76,1
1691898341,100.00,1002.47,1020.78,152,11.63,11.64,-74,1
1691898641,100.00,1002.40,1020.71,152,11.80,11.81,-74,1
1691898942,100.00,1002.41,1020.73,152,11.95,11.96,-76,1
1691899242,100.00,1002.40,1020.71,152,11.83,11.84,-75,1
1691899542,100.00,1002.33,1020.64,152,11.87,11.88,-75,1
1691899842,100.00,1002.34,1020.65,152,12.02,12.03,-75,1
1691900142,100.00,1002.26,1020.58,152,12.09,12.10,-75,1
1691900442,100.00,1002.31,1020.62,152,12.25,12.26,-74,1
1691900742,100.00,1002.26,1020.57,152,12.27,12.28,-76,1
1691901042,100.00,1002.26,1020.57,152,12.35,12.36,-75,1
1691901342,100.00,1002.31,1020.62,152,12.66,12.67,-75,1
1691901642,100.00,1002.31,1020.62,152,12.99,13.00,-74,1
1691901942,100.00,1002.27,1020.59,152,13.24,13.25,-75,1
1691902242,100.00,1002.22,1020.53,152,13.63,13.64,-73,1
1691902542,100.00,1002.20,1020.51,152,13.76,13.77,-74,1
1691902842,100.00,1002.22,1020.53,152,14.18,14.19,-76,1
1691903143,99.88,1002.29,1020.61,152,14.44,14.43,-74,1
1691903443,100.00,1002.32,1020.63,152,14.98,14.99,-74,1
1691903743,98.75,1002.31,1020.62,152,15.49,15.31,-74,1
1691904343,95.26,1002.28,1020.60,152,16.33,15.58,-74,1
1691904643,91.83,1002.25,1020.57,152,16.68,15.36,-75,1
1691904943,90.25,1002.16,1020.47,152,17.32,15.72,-74,1
1691905243,83.85,1002.13,1020.44,152,17.60,14.85,-73,1
1691905543,78.43,1002.19,1020.50,152,18.29,14.49,-74,1
1691905843,78.90,1002.16,1020.47,152,18.62,14.90,-74,1
1691906143,77.18,1002.13,1020.45,152,18.92,14.85,-75,1
1691906743,74.51,1002.14,1020.45,152,19.51,14.88,-73,1
1691907043,73.39,1002.19,1020.50,152,19.85,14.97,-73,1
1691907343,71.67,1002.15,1020.46,152,20.29,15.02,-74,1
1691907644,71.21,1002.10,1020.42,152,20.53,15.15,-73,1
1691907947,70.83,1002.05,1020.36,152,20.78,15.31,-74,1
1691908247,70.05,1001.96,1020.28,152,21.06,15.41,-74,1
1691908547,69.67,1001.95,1020.26,152,21.29,15.54,-74,1
1691908847,68.41,1001.94,1020.25,152,21.76,15.71,-73,1
1691909147,65.85,1001.93,1020.25,152,22.02,15.36,-74,1
1691909447,64.29,1002.01,1020.32,152,22.06,15.02,-74,1
1691909747,61.52,1001.92,1020.23,152,22.60,14.85,-74,1
1691910347,58.36,1001.90,1020.22,152,23.52,14.89,-73,1
1691910647,56.72,1001.90,1020.21,152,23.88,14.79,-74,1
1691910947,57.48,1001.90,1020.21,152,24.19,15.28,-74,1
1691911247,56.38,1001.95,1020.26,152,24.29,15.08,-75,1
1691911548,54.96,1001.95,1020.26,152,24.42,14.80,-75,1
1691911848,53.41,1001.94,1020.25,152,24.98,14.88,-73,1
1691912448,53.09,1002.01,1020.32,152,25.00,14.80,-74,1
1691912748,53.10,1002.03,1020.34,152,24.98,14.79,-73,1
1691913048,53.28,1002.02,1020.34,152,24.80,14.67,-73,1
1691913348,54.35,1001.98,1020.29,152,24.71,14.90,-73,1
1691913648,55.75,1002.02,1020.34,152,24.72,15.30,-73,1
1691913948,54.81,1001.98,1020.29,152,24.78,15.09,-73,1
1691914248,55.53,1001.95,1020.26,152,25.05,15.55,-73,1
1691914548,52.43,1001.97,1020.29,152,25.70,15.25,-73,1
1691914848,50.48,1001.96,1020.27,152,25.82,14.78,-73,1
1691915148,49.41,1001.94,1020.25,152,25.96,14.57,-75,1
1691915448,48.96,1001.90,1020.21,152,26.29,14.73,-72,1
1691915749,47.92,1001.88,1020.19,152,26.44,14.54,-73,1
1691916049,48.18,1001.90,1020.21,152,26.42,14.60,-73,1
1691916349,47.92,1001.78,1020.09,152,26.71,14.79,-73,1
1691916649,48.94,1001.64,1019.96,152,26.33,14.76,-74,1
1691916949,46.28,1001.60,1019.91,152,27.01,14.52,-73,1
1691917249,46.15,1001.53,1019.85,152,27.18,14.63,-74,1
1691917549,47.39,1001.54,1019.85,152,27.27,15.12,-71,1
1691917849,46.97,1001.50,1019.81,152,27.29,15.00,-74,1
1691918149,44.83,1001.48,1019.80,152,27.87,14.81,-73,1
1691918449,44.00,1001.51,1019.82,152,28.30,14.90,-73,1
1691918752,45.17,1001.51,1019.83,152,28.18,15.20,-74,1
1691919052,43.89,1001.44,1019.75,152,28.42,14.97,-73,1
1691919352,42.88,1001.49,1019.80,152,28.72,14.88,-75,1
1691919652,43.12,1001.46,1019.77,152,28.35,14.63,-74,1
1691919952,45.46,1001.44,1019.76,152,27.81,14.97,-76,1
1691920252,45.92,1001.38,1019.70,152,28.09,15.38,-73,1
1691920553,44.12,1001.35,1019.66,152,28.70,15.31,-73,1
1691920853,43.31,1001.29,1019.60,152,28.97,15.26,-73,1
1691921153,42.66,1001.29,1019.60,152,29.38,15.39,-76,1
1691921453,42.36,1001.20,1019.52,152,29.21,15.13,-74,1
1691921753,40.32,1001.13,1019.45,152,30.11,15.17,-73,1
1691922053,44.32,1001.23,1019.54,152,28.20,14.92,-76,1
1691922353,42.34,1001.24,1019.55,152,28.97,14.91,-73,1
1691922653,42.13,1001.23,1019.54,152,29.37,15.19,-74,1
1691922953,40.16,1001.15,1019.46,152,29.93,14.95,-73,1
1691923253,42.29,1001.13,1019.44,152,29.74,15.58,-74,1
1691923553,39.84,1001.10,1019.41,152,30.32,15.17,-72,1
1691923853,40.88,1001.05,1019.36,152,29.88,15.18,-75,1
1691924153,40.99,1000.98,1019.29,152,30.47,15.75,-73,1
1691924453,40.51,1001.01,1019.32,152,30.67,15.74,-75,1
1691924754,37.91,1000.94,1019.26,152,31.19,15.17,-74,1
1691925054,36.00,1000.88,1019.19,152,31.66,14.78,-75,1
1691925354,36.29,1000.87,1019.18,152,31.91,15.13,-75,1
1691925654,37.02,1000.96,1019.27,152,31.19,14.80,-75,1
1691925954,35.69,1000.73,1019.05,152,32.38,15.28,-72,1
1691926254,36.24,1000.84,1019.16,152,32.62,15.73,-74,1
1691926554,36.92,1000.79,1019.11,152,32.16,15.61,-74,1
1691927154,36.46,1000.78,1019.09,152,32.89,16.06,-74,1
1691927454,37.16,1000.75,1019.07,152,32.49,16.01,-73,1
1691927754,36.66,1000.68,1019.00,152,32.95,16.20,-74,1
1691928054,35.90,1000.70,1019.02,152,32.72,15.67,-74,1
1691928654,36.49,1000.66,1018.98,152,31.92,15.22,-73,1
1691928955,36.69,1000.80,1019.11,152,31.62,15.04,-74,1
1691929255,36.11,1000.75,1019.06,152,32.85,15.88,-76,1
1691929555,34.97,1000.65,1018.96,152,32.51,15.08,-75,1
1691929855,34.80,1000.60,1018.91,152,32.54,15.03,-73,1
1691930155,34.13,1000.61,1018.92,152,33.27,15.37,-76,1
1691930455,36.18,1000.65,1018.96,152,33.12,16.14,-73,1
1691930755,33.95,1000.64,1018.95,152,33.48,15.47,-74,1
1691931358,32.59,1000.61,1018.93,152,33.47,14.82,-73,1
1691931658,33.22,1000.61,1018.93,152,33.53,15.17,-73,1
1691931958,32.43,1000.62,1018.93,152,33.87,15.09,-74,1
1691932258,33.19,1000.64,1018.95,152,33.82,15.41,-72,1
1691932558,33.57,1000.64,1018.95,152,32.80,14.70,-73,1
1691932859,33.02,1000.50,1018.81,152,33.42,14.98,-74,1
1691933159,33.53,1000.48,1018.79,152,33.74,15.50,-73,1
1691933459,30.32,1000.56,1018.88,152,34.11,14.25,-76,1
1691933759,31.68,1000.49,1018.80,152,33.79,14.66,-73,1
1691934059,29.78,1000.53,1018.84,152,33.91,13.81,-73,1
1691934359,31.11,1000.44,1018.75,152,33.71,14.31,-75,1
1691934659,32.20,1000.47,1018.78,152,33.39,14.56,-72,1
1691934959,32.30,1000.41,1018.72,152,33.35,14.58,-73,1
1691935259,31.34,1000.42,1018.73,152,33.75,14.46,-75,1
1691935559,32.33,1000.37,1018.68,152,33.27,14.52,-74,1
1691935859,32.03,1000.37,1018.69,152,33.28,14.39,-75,1
1691936459,34.09,1000.41,1018.72,152,32.59,14.75,-73,1
1691936759,34.36,1000.33,1018.65,152,32.74,15.00,-73,1
1691937060,33.63,1000.39,1018.71,152,32.61,14.56,-75,1
1691937360,35.66,1000.39,1018.70,152,31.85,14.80,-76,1
1691937660,34.84,1000.32,1018.63,152,31.70,14.31,-74,1
1691937960,35.35,1000.37,1018.69,152,31.49,14.35,-74,1
1691938260,34.69,1000.38,1018.69,152,31.21,13.81,-76,1
1691938560,35.23,1000.39,1018.70,152,31.10,13.95,-73,1
1691938860,37.87,1000.39,1018.70,152,30.50,14.54,-74,1
1691939160,36.13,1000.31,1018.63,152,30.74,14.03,-77,1
1691939460,36.07,1000.37,1018.69,152,30.62,13.90,-72,1
1691939760,36.20,1000.28,1018.60,152,30.54,13.88,-76,1
1691940060,36.34,1000.31,1018.62,152,30.37,13.79,-73,1
1691940360,37.12,1000.33,1018.65,152,30.35,14.10,-75,1
1691940660,37.20,1000.33,1018.64,152,30.29,14.08,-74,1
1691940961,37.94,1000.34,1018.66,152,30.07,14.19,-73,1
1691941261,38.99,1000.34,1018.66,152,29.96,14.51,-75,1
1691941861,39.24,1000.27,1018.58,152,29.72,14.40,-75,1
1691942161,40.08,1000.27,1018.58,152,29.65,14.67,-75,1
1691942461,39.33,1000.25,1018.56,152,29.72,14.44,-74,1
1691942761,40.37,1000.25,1018.56,152,29.56,14.70,-76,1
1691943061,40.43,1000.20,1018.51,152,29.44,14.62,-73,1
1691943361,39.92,1000.16,1018.47,152,29.43,14.41,-74,1
1691943661,40.48,1000.17,1018.48,152,29.33,14.54,-74,1
1691943961,41.18,1000.21,1018.52,152,29.23,14.71,-73,1
1691944261,40.93,1000.26,1018.58,152,29.29,14.67,-74,1
1691944561,41.26,1000.27,1018.58,152,29.19,14.70,-75,1
1691944862,41.87,1000.25,1018.57,152,29.06,14.82,-74,1
1691945162,43.76,1000.24,1018.56,152,28.71,15.19,-74,1
1691945462,45.18,1000.28,1018.59,152,28.43,15.43,-74,1
1691945762,46.71,1000.21,1018.52,152,28.02,15.58,-74,1
1691946062,47.53,1000.22,1018.53,152,27.93,15.77,-74,1
1691946962,49.86,1000.20,1018.51,152,27.25,15.90,-74,1
1691947262,50.75,1000.28,1018.59,152,27.05,15.99,-74,1
1691947562,51.30,1000.28,1018.59,152,27.01,16.12,-76,1
1691947862,52.07,1000.32,1018.63,152,26.78,16.14,-74,1
1691948162,53.31,1000.38,1018.69,152,26.59,16.34,-74,1
1691948462,53.11,1000.38,1018.69,152,26.48,16.18,-74,1
1691948763,53.56,1000.44,1018.75,152,26.27,16.12,-72,1
1691949063,55.01,1000.51,1018.82,152,26.03,16.31,-73,1
1691949363,54.87,1000.55,1018.87,152,26.00,16.24,-74,1
1691949663,55.37,1000.55,1018.87,152,25.77,16.17,-74,1
1691949963,57.30,1000.59,1018.91,152,25.49,16.45,-74,1
1691950263,56.31,1000.65,1018.97,152,25.39,16.08,-74,1
1691950563,58.30,1000.68,1018.99,152,25.20,16.45,-73,1
1691950863,57.71,1000.75,1019.06,152,25.08,16.18,-73,1
1691951163,58.84,1000.78,1019.09,152,25.01,16.42,-73,1
1691951463,58.18,1000.87,1019.18,152,24.88,16.12,-73,1
1691951763,62.82,1000.86,1019.17,152,24.58,17.04,-73,1
1691952063,66.85,1000.97,1019.28,152,24.38,17.84,-73,1
1691952363,65.39,1000.95,1019.26,152,24.18,17.30,-73,1
1691952663,67.70,1001.00,1019.32,152,23.97,17.65,-74,1
1691952963,64.20,1001.06,1019.37,152,23.89,16.73,-73,1
1691953264,66.03,1001.09,1019.40,152,23.78,17.07,-74,1
1691953864,71.41,1001.19,1019.50,152,23.47,18.02,-73,1
1691954164,72.52,1001.22,1019.53,152,23.35,18.15,-73,1
1691954464,73.62,1001.28,1019.59,152,23.17,18.21,-73,1
1691954764,73.06,1001.35,1019.66,152,23.04,17.97,-74,1
1691955064,75.10,1001.43,1019.74,152,22.86,18.23,-73,1
1691955364,73.91,1001.47,1019.78,152,22.72,17.84,-73,1
1691955964,74.37,1001.47,1019.78,152,22.55,17.78,-73,1
1691956264,72.08,1001.43,1019.74,152,22.53,17.26,-73,1
1691956564,72.27,1001.44,1019.75,152,22.51,17.29,-73,1
1691956864,73.71,1001.41,1019.72,152,22.46,17.55,-73,1
1691957164,73.46,1001.36,1019.68,152,22.44,17.48,-74,1
1691957464,72.56,1001.39,1019.70,152,22.42,17.26,-73,1
1691958065,73.05,1001.48,1019.79,152,22.38,17.33,-73,1
1691958365,73.45,1001.52,1019.84,152,22.33,17.37,-74,1
1691958665,74.40,1001.60,1019.91,152,22.33,17.57,-74,1
1691958965,75.90,1001.65,1019.97,152,22.33,17.89,-74,1
1691959265,74.73,1001.66,1019.97,152,22.34,17.65,-74,1
1691959565,75.52,1001.62,1019.93,152,22.26,17.74,-74,1
1691959865,76.19,1001.65,1019.96,152,22.26,17.88,-74,1
1691960465,75.53,1001.64,1019.96,152,22.22,17.71,-75,1
1691960765,74.98,1001.77,1020.08,152,22.15,17.52,-73,1
1691961065,76.38,1001.81,1020.12,152,22.14,17.81,-73,1
1691961365,75.26,1001.81,1020.13,152,22.14,17.57,-74,1
1691961665,76.68,1001.77,1020.09,152,22.16,17.89,-73,1
1691961966,76.67,1001.77,1020.08,152,22.13,17.86,-74,1
1691962266,78.05,1001.73,1020.04,152,22.09,18.10,-74,1
1691962566,77.20,1001.75,1020.07,152,22.12,17.96,-73,1
1691962866,77.17,1001.75,1020.07,152,22.16,17.99,-74,1
1691963166,77.41,1001.78,1020.09,152,22.13,18.01,-74,1
1691963466,78.05,1001.81,1020.12,152,22.11,18.12,-74,1
1691963766,78.17,1001.86,1020.17,152,22.12,18.15,-74,1
1691964366,78.94,1001.87,1020.18,152,22.12,18.31,-75,1
1691964666,78.95,1001.89,1020.21,152,22.12,18.31,-74,1
1691964966,81.06,1001.95,1020.26,152,22.18,18.79,-73,1
1691965266,79.69,1001.88,1020.19,152,22.19,18.53,-73,1
1691965566,79.43,1001.86,1020.17,152,22.39,18.67,-73,1
1691965867,79.64,1001.77,1020.08,152,22.45,18.77,-73,1
1691966167,83.01,1001.82,1020.13,152,22.04,19.04,-73,1
1691966467,86.63,1001.77,1020.08,152,21.72,19.41,-73,1
1691966767,83.46,1001.95,1020.26,152,21.99,19.07,-75,1
1691967067,83.06,1001.95,1020.26,152,21.89,18.90,-73,1
1691967367,83.38,1002.09,1020.40,152,21.81,18.88,-73,1
1691967667,83.19,1002.00,1020.32,152,21.78,18.82,-73,1
1691967967,82.88,1002.00,1020.31,152,21.81,18.79,-73,1
1691968267,84.48,1002.05,1020.36,152,21.78,19.06,-72,1
1691968567,84.59,1002.12,1020.43,152,21.76,19.06,-73,1
1691969167,86.59,1002.12,1020.43,152,21.71,19.39,-72,1
1691969467,86.54,1002.05,1020.36,152,21.63,19.30,-73,1
1691969767,87.98,1002.06,1020.38,152,21.54,19.48,-73,1
1691970067,88.23,1002.10,1020.42,152,21.51,19.50,-73,1
1691970368,86.74,1002.18,1020.49,152,21.53,19.24,-73,1
1691970668,94.14,1002.09,1020.41,152,20.79,19.83,-74,1
1691970968,95.72,1002.15,1020.46,152,20.55,19.86,-75,1
1691971268,94.41,1002.18,1020.50,152,20.55,19.64,-73,1
1691971568,95.54,1002.20,1020.51,152,20.45,19.73,-74,1
1691971868,91.89,1002.24,1020.56,152,20.60,19.25,-73,1
1691972168,93.06,1002.25,1020.56,152,20.58,19.43,-73,1
1691972468,92.17,1002.24,1020.55,152,20.63,19.33,-73,1
1691972768,95.41,1002.27,1020.58,152,20.37,19.63,-74,1
1691973068,92.42,1002.28,1020.60,152,20.45,19.19,-72,1
1691973368,93.11,1002.31,1020.62,152,20.32,19.18,-74,1
1691973668,95.53,1002.33,1020.64,152,20.13,19.41,-73,1
1691973968,100.00,1002.28,1020.59,152,19.64,19.66,-73,1
1691974268,100.00,1002.31,1020.62,152,19.65,19.67,-73,1
1691974568,100.00,1002.30,1020.61,152,19.56,19.58,-74,1
1691974869,100.00,1002.28,1020.60,152,19.43,19.45,-74,1
1691975169,100.00,1002.31,1020.62,152,19.40,19.42,-74,1
1691975469,100.00,1002.35,1020.66,152,19.29,19.31,-74,1
1691975769,100.00,1002.40,1020.71,152,19.22,19.24,-74,1
1691976069,100.00,1002.35,1020.67,152,19.19,19.21,-73,1
1691976369,100.00,1002.37,1020.68,152,19.11,19.13,-73,1
1691976669,100.00,1002.34,1020.65,152,19.02,19.04,-73,1
1691976969,100.00,1002.27,1020.59,152,19.02,19.03,-72,1
1691977269,100.00,1002.30,1020.62,152,19.03,19.05,-73,1
1691977569,100.00,1002.26,1020.58,152,18.87,18.89,-73,1
1691977869,100.00,1002.25,1020.57,152,18.82,18.83,-73,1
1691978169,100.00,1002.28,1020.59,152,18.73,18.74,-73,1
1691978469,100.00,1002.29,1020.60,152,18.66,18.67,-73,1
1691978769,100.00,1002.37,1020.68,152,18.54,18.55,-73,1
1691979070,100.00,1002.41,1020.72,152,18.42,18.43,-73,1
1691979370,100.00,1002.45,1020.76,152,18.33,18.34,-73,1
1691979670,100.00,1002.57,1020.88,152,18.31,18.32,-73,1
1691979970,100.00,1002.66,1020.97,152,18.43,18.44,-73,1
1691980270,100.00,1002.69,1021.00,152,18.36,18.37,-74,1
1691980570,100.00,1002.69,1021.01,152,18.33,18.34,-74,1
1691980870,100.00,1002.71,1021.02,152,18.22,18.23,-74,1
1691981170,100.00,1002.73,1021.04,152,18.01,18.02,-74,1
1691981470,100.00,1002.69,1021.00,152,17.83,17.84,-74,1
1691981770,100.00,1002.72,1021.03,152,17.85,17.86,-74,1
1691982070,100.00,1002.67,1020.98,152,17.64,17.65,-74,1
1691982370,100.00,1002.65,1020.97,152,17.41,17.42,-75,1
1691982670,100.00,1002.70,1021.01,152,17.40,17.41,-74,1
1691982970,100.00,1002.77,1021.09,152,17.50,17.51,-74,1
1691983271,100.00,1002.83,1021.15,152,17.60,17.61,-73,1
1691983571,100.00,1002.94,1021.25,152,17.97,17.98,-73,1
1691983871,100.00,1002.99,1021.31,152,18.02,18.03,-73,1
1691984171,100.00,1003.03,1021.34,152,18.25,18.26,-73,1
1691984471,100.00,1003.06,1021.38,152,18.25,18.26,-73,1
1691984771,100.00,1003.12,1021.43,152,18.34,18.35,-73,1
1691985071,100.00,1003.15,1021.46,152,18.47,18.48,-73,1
1691985371,100.00,1003.14,1021.45,152,18.76,18.77,-73,1
1691985671,100.00,1003.13,1021.45,152,18.77,18.78,-73,1
1691985971,100.00,1003.24,1021.56,152,18.66,18.67,-74,1
1691986271,100.00,1003.47,1021.78,152,18.58,18.59,-73,1
1691986571,100.00,1003.50,1021.82,152,18.54,18.55,-73,1
1691986871,100.00,1003.54,1021.85,152,18.69,18.70,-73,1
1691987171,100.00,1003.47,1021.78,152,18.99,19.01,-73,1
1691987471,100.00,1003.49,1021.80,152,19.36,19.38,-73,1
1691987772,100.00,1003.65,1021.96,152,19.48,19.50,-73,1
1691988072,100.00,1003.51,1021.82,152,19.81,19.83,-74,1
1691988372,100.00,1003.56,1021.87,152,20.05,20.07,-76,1
1691988672,100.00,1003.54,1021.85,152,20.27,20.29,-73,1
1691988972,100.00,1003.55,1021.86,152,20.50,20.52,-72,1
1691989272,99.85,1003.51,1021.82,152,20.66,20.65,-73,1
1691989572,100.00,1003.46,1021.77,152,20.71,20.73,-73,1
1691989872,98.01,1003.43,1021.74,152,21.11,20.80,-73,1
1691990172,96.45,1003.41,1021.73,152,21.44,20.87,-74,1
1691990472,96.81,1003.40,1021.71,152,21.29,20.78,-75,1
1691991075,95.03,1003.18,1021.49,152,21.84,21.02,-74,1
1691991375,94.09,1003.13,1021.45,152,21.91,20.93,-74,1
1691991675,94.57,1003.16,1021.47,152,22.09,21.19,-74,1
1691991976,92.76,1003.21,1021.52,152,22.38,21.17,-74,1
1691992576,93.88,1003.37,1021.68,152,22.18,21.16,-75,1
1691993176,89.99,1003.27,1021.58,152,22.80,21.09,-75,1
1691993476,89.67,1003.31,1021.62,152,22.86,21.09,-73,1
1691993776,89.59,1003.37,1021.69,152,23.19,21.40,-76,1
1691994076,89.91,1003.29,1021.61,152,23.37,21.63,-75,1
1691994376,87.63,1003.36,1021.68,152,23.68,21.52,-76,1
1691994676,85.55,1003.44,1021.75,152,23.71,21.16,-77,1
1691994977,84.26,1003.50,1021.81,152,24.02,21.22,-76,1
1691995577,84.43,1003.59,1021.91,152,24.09,21.32,-73,1
1691995878,82.48,1003.65,1021.96,152,24.58,21.41,-74,1
1691996178,78.83,1003.64,1021.96,152,24.85,20.94,-75,1
1691996479,79.24,1003.63,1021.94,152,24.83,21.00,-74,1
1691996779,76.75,1003.66,1021.97,152,25.12,20.77,-76,1
1691997080,78.25,1003.70,1022.02,152,25.03,20.99,-75,1
1691997380,78.82,1003.79,1022.11,152,25.07,21.15,-76,1
1691997680,76.09,1003.76,1022.08,152,25.21,20.71,-75,1
1691997981,77.45,1003.76,1022.07,152,25.67,21.45,-73,1
1691998281,71.31,1003.83,1022.14,152,25.92,20.34,-75,1
1691998581,68.29,1003.82,1022.13,152,26.18,19.89,-76,1
1691998881,65.51,1003.87,1022.18,152,26.12,19.17,-73,1
1691999181,67.72,1003.80,1022.11,152,26.34,19.91,-75,1
1691999481,64.50,1003.74,1022.05,152,27.18,19.92,-76,1
1691999781,65.83,1003.67,1021.99,152,26.57,19.67,-75,1
1692000688,65.51,1003.74,1022.06,152,27.21,20.20,-74,1
1692000988,63.82,1003.72,1022.04,152,27.84,20.37,-75,1
1692001288,62.84,1003.80,1022.11,152,27.96,20.24,-74,1
1692001588,62.95,1003.80,1022.12,152,28.03,20.33,-75,1
1692001888,66.01,1003.83,1022.15,152,27.52,20.62,-74,1
1692002188,65.21,1003.92,1022.23,152,27.48,20.38,-74,1
1692002488,62.49,1003.96,1022.27,152,27.81,20.01,-74,1
1692002788,62.22,1004.02,1022.33,152,27.98,20.10,-78,1
1692003088,62.21,1003.97,1022.28,152,27.68,19.81,-74,1
1692003391,58.62,1003.90,1022.21,152,29.17,20.25,-75,1
1692003692,60.61,1003.93,1022.25,152,28.58,20.24,-73,1
1692003992,57.88,1003.93,1022.25,152,29.17,20.04,-74,1
1692004292,61.75,1004.02,1022.33,152,28.15,20.13,-74,1
1692004592,58.38,1004.04,1022.36,152,28.77,19.81,-73,1
1692004892,56.71,1004.00,1022.31,152,29.50,20.02,-71,1
1692005192,58.07,1003.97,1022.28,152,28.14,19.14,-74,1
1692005492,56.25,1003.87,1022.18,152,29.55,19.94,-73,1
1692005793,54.75,1003.85,1022.17,152,29.95,19.87,-73,1
1692006393,55.94,1003.82,1022.13,152,29.63,19.92,-76,1
1692006694,54.78,1003.87,1022.18,152,29.20,19.18,-74,1
1692006995,54.64,1003.76,1022.08,152,29.64,19.55,-72,1
1692007295,51.82,1003.80,1022.11,152,30.99,19.94,-73,1
1692007595,51.70,1003.72,1022.03,152,30.13,19.11,-75,1
1692008195,48.48,1003.64,1021.96,152,31.53,19.37,-72,1
1692008495,46.38,1003.69,1022.01,152,31.78,18.88,-75,1
1692008795,47.39,1003.66,1021.97,152,32.11,19.53,-73,1
1692009096,48.89,1003.71,1022.02,152,31.55,19.52,-74,1
1692009396,47.75,1003.73,1022.04,152,31.26,18.87,-74,1
1692009696,46.67,1003.66,1021.97,152,32.20,19.36,-74,1
1692009996,46.06,1003.68,1021.99,152,31.89,18.87,-73,1
1692010297,47.61,1003.67,1021.99,152,31.63,19.16,-75,1
1692010597,45.20,1003.60,1021.91,152,32.04,18.71,-73,1
1692011197,46.00,1003.71,1022.03,152,32.23,19.16,-73,1
1692011497,45.03,1003.61,1021.92,152,32.34,18.91,-74,1
1692011797,44.93,1003.61,1021.92,152,32.32,18.86,-72,1
1692012097,45.31,1003.61,1021.92,152,32.10,18.80,-73,1
1692012398,46.96,1003.59,1021.91,152,31.48,18.81,-72,1
1692012698,47.88,1003.63,1021.94,152,31.39,19.04,-72,1
1692012998,45.86,1003.55,1021.86,152,32.24,19.12,-74,1
1692013298,44.10,1003.50,1021.82,152,33.00,19.18,-75,1
1692013598,44.10,1003.46,1021.77,152,33.98,20.06,-76,1
1692013898,41.67,1003.45,1021.77,152,34.53,19.64,-73,1
1692014198,40.82,1003.40,1021.71,152,34.23,19.04,-77,1
1692014498,40.89,1003.41,1021.72,152,34.64,19.43,-74,1
1692014798,41.11,1003.34,1021.65,152,34.40,19.31,-74,1
1692015098,42.10,1003.36,1021.68,152,33.37,18.77,-75,1
1692015398,41.55,1003.30,1021.62,152,34.47,19.54,-74,1
1692015698,39.78,1003.25,1021.56,152,34.41,18.79,-73,1
1692015999,42.13,1003.31,1021.62,152,33.51,18.90,-73,1
1692016299,43.70,1003.26,1021.58,152,32.74,18.80,-73,1
1692016599,44.16,1003.21,1021.52,152,32.72,18.94,-72,1
1692016899,45.47,1003.22,1021.53,152,32.37,19.10,-73,1
1692017199,46.10,1003.28,1021.59,152,32.05,19.03,-72,1
1692017499,47.35,1003.25,1021.57,152,31.97,19.39,-72,1
1692017799,47.85,1003.19,1021.51,152,31.98,19.56,-73,1
1692018399,46.55,1003.22,1021.53,152,32.18,19.30,-73,1
1692018699,43.38,1003.07,1021.38,152,33.69,19.53,-74,1
1692018999,42.69,1003.13,1021.44,152,33.21,18.84,-73,1
1692019299,44.20,1003.12,1021.44,152,32.59,18.84,-75,1
1692019599,48.47,1003.13,1021.44,152,31.59,19.41,-74,1
1692019899,48.97,1003.08,1021.39,152,31.23,19.25,-74,1
1692020200,50.39,1003.01,1021.32,152,30.72,19.25,-73,1
1692020500,45.68,1003.00,1021.31,152,31.90,18.75,-73,1
1692020800,49.46,1003.02,1021.33,152,30.63,18.86,-73,1
1692021100,47.72,1003.01,1021.32,152,31.48,19.07,-73,1
1692021400,49.29,1002.97,1021.29,152,31.20,19.33,-73,1
1692022000,48.24,1002.96,1021.28,152,31.39,19.16,-74,1
1692022603,50.21,1002.88,1021.19,152,30.74,19.21,-74,1
1692022903,50.25,1002.80,1021.12,152,31.02,19.47,-73,1
1692023503,51.69,1002.89,1021.21,152,31.00,19.91,-75,1
1692023803,51.00,1002.90,1021.22,152,30.91,19.61,-75,1
1692024103,48.74,1002.90,1021.21,152,31.62,19.53,-73,1
1692024403,47.07,1002.91,1021.22,152,31.45,18.82,-75,1
1692024704,46.23,1002.84,1021.16,152,31.70,18.76,-74,1
1692025004,46.37,1002.84,1021.16,152,31.80,18.90,-73,1
1692025304,47.19,1002.88,1021.19,152,31.30,18.72,-73,1
1692025604,47.28,1002.90,1021.22,152,31.41,18.85,-73,1
1692025904,48.28,1002.94,1021.26,152,31.06,18.87,-74,1
1692026204,48.37,1003.00,1021.31,152,30.83,18.69,-73,1
1692026504,48.45,1003.01,1021.32,152,30.80,18.69,-74,1
1692026804,48.79,1002.98,1021.30,152,30.64,18.65,-74,1
1692027104,49.09,1002.94,1021.25,152,30.54,18.66,-73,1
1692027404,54.22,1002.94,1021.25,152,30.12,19.87,-73,1
1692027704,52.57,1002.94,1021.26,152,29.99,19.25,-74,1
1692028004,51.65,1002.92,1021.23,152,30.42,19.37,-73,1
1692028304,50.84,1002.95,1021.27,152,30.66,19.33,-73,1
1692028604,52.12,1002.94,1021.26,152,30.64,19.72,-75,1
1692028905,53.25,1002.88,1021.20,152,30.36,19.80,-75,1
1692029205,52.51,1002.88,1021.19,152,30.45,19.66,-74,1
1692029505,52.87,1002.81,1021.12,152,30.31,19.64,-74,1
1692029805,55.62,1002.81,1021.12,152,29.99,20.16,-74,1
1692030105,59.38,1002.74,1021.05,152,29.88,21.12,-74,1
1692030405,63.46,1002.73,1021.04,152,29.68,22.02,-74,1
1692030705,61.35,1002.74,1021.05,152,29.73,21.51,-74,1
1692031005,59.68,1002.73,1021.04,152,29.66,21.00,-74,1
1692031305,64.80,1002.79,1021.10,152,29.31,22.01,-74,1
1692031605,64.11,1002.82,1021.13,152,28.90,21.45,-74,1
1692031905,65.25,1002.81,1021.12,152,28.83,21.67,-73,1
1692032205,62.62,1002.78,1021.10,152,29.11,21.27,-74,1
1692032506,63.83,1002.80,1021.11,152,29.24,21.70,-74,1
1692032806,64.37,1002.83,1021.14,152,29.03,21.64,-73,1
1692033106,67.86,1002.82,1021.14,152,28.79,22.28,-73,1
1692033406,69.51,1002.84,1021.15,152,28.61,22.50,-73,1
1692033706,71.74,1002.85,1021.16,152,28.45,22.87,-73,1
1692034006,73.05,1002.88,1021.20,152,28.20,22.93,-73,1
1692034306,76.85,1002.89,1021.20,152,27.97,23.54,-73,1
1692034606,76.14,1002.88,1021.19,152,27.87,23.29,-73,1
1692034906,76.86,1002.90,1021.22,152,27.67,23.26,-72,1
1692035206,79.74,1002.93,1021.24,152,27.48,23.68,-73,1
1692035506,80.65,1003.01,1021.33,152,27.25,23.65,-74,1
1692036106,82.49,1003.04,1021.35,152,26.78,23.56,-73,1
1692036406,85.61,1003.09,1021.41,152,26.37,23.78,-73,1
1692036707,84.35,1003.18,1021.49,152,26.25,23.42,-73,1
1692037007,85.27,1003.22,1021.53,152,26.16,23.51,-73,1
1692037307,85.46,1003.26,1021.57,152,26.02,23.41,-73,1
1692037607,86.17,1003.29,1021.60,152,25.87,23.40,-73,1
1692037907,89.36,1003.31,1021.63,152,25.56,23.69,-73,1
1692038207,87.85,1003.37,1021.68,152,25.53,23.38,-73,1
1692038507,88.50,1003.42,1021.73,152,25.39,23.37,-73,1
1692038807,89.22,1003.50,1021.82,152,25.32,23.43,-73,1
1692039407,90.10,1003.57,1021.88,152,25.02,23.30,-73,1
1692039707,90.40,1003.53,1021.84,152,24.90,23.23,-73,1
1692040007,92.56,1003.54,1021.86,152,24.72,23.45,-73,1
1692040307,91.30,1003.57,1021.89,152,24.67,23.17,-73,1
1692040607,92.56,1003.65,1021.96,152,24.60,23.33,-73,1
1692040907,92.67,1003.65,1021.96,152,24.54,23.29,-72,1
1692041208,93.37,1003.70,1022.02,152,24.45,23.33,-72,1
1692041508,94.00,1003.72,1022.04,152,24.37,23.36,-72,1
1692041808,95.48,1003.72,1022.04,152,24.24,23.49,-73,1
1692042108,94.83,1003.69,1022.01,152,24.17,23.30,-73,1
1692042408,94.66,1003.74,1022.06,152,24.01,23.12,-73,1
1692042708,95.23,1003.73,1022.04,152,23.95,23.16,-73,1
1692043008,96.85,1003.70,1022.02,152,23.86,23.34,-73,1
1692043308,97.53,1003.70,1022.02,152,23.73,23.33,-73,1
1692043608,100.00,1003.73,1022.04,152,23.43,23.45,-73,1
1692043908,100.00,1003.72,1022.03,152,23.09,23.11,-73,1
1692044208,100.00,1003.71,1022.03,152,23.12,23.14,-73,1
1692044508,100.00,1003.71,1022.02,152,23.14,23.16,-73,1
1692044808,99.38,1003.73,1022.04,152,23.32,23.23,-73,1
1692045108,98.91,1003.72,1022.03,152,23.30,23.14,-73,1
1692045409,98.12,1003.74,1022.05,152,23.23,22.93,-73,1
1692045709,97.75,1003.77,1022.08,152,23.23,22.87,-73,1
1692046009,97.89,1003.77,1022.09,152,23.15,22.81,-73,1
1692046309,98.18,1003.75,1022.07,152,23.08,22.79,-73,1
1692046609,97.97,1003.74,1022.05,152,23.05,22.73,-74,1
1692046909,97.31,1003.78,1022.09,152,23.01,22.58,-74,1
1692047209,96.97,1003.85,1022.16,152,23.00,22.51,-73,1
1692047509,96.66,1003.83,1022.14,152,22.99,22.45,-74,1
1692047809,96.24,1003.85,1022.16,152,22.99,22.37,-73,1
1692048109,96.12,1003.89,1022.20,152,22.92,22.28,-73,1
1692048409,96.23,1003.87,1022.18,152,22.89,22.27,-73,1
1692048709,96.12,1003.94,1022.26,152,22.83,22.20,-73,1
1692049009,96.08,1003.97,1022.28,152,22.79,22.15,-73,1
1692049309,96.25,1004.00,1022.31,152,22.76,22.15,-73,1
1692049609,96.60,1003.99,1022.30,152,22.66,22.11,-74,1
1692049909,96.81,1004.02,1022.34,152,22.59,22.07,-73,1
1692050210,96.69,1004.01,1022.32,152,22.55,22.01,-73,1
1692050510,97.27,1003.97,1022.28,152,22.48,22.04,-73,1
1692050810,97.24,1004.03,1022.34,152,22.49,22.05,-73,1
1692051110,97.38,1004.04,1022.35,152,22.47,22.05,-73,1
1692051410,97.69,1004.09,1022.40,152,22.40,22.03,-73,1
1692051710,98.36,1004.12,1022.43,152,22.30,22.05,-73,1
1692052010,98.33,1004.14,1022.46,152,22.18,21.92,-73,1
1692052310,99.62,1004.17,1022.48,152,22.13,22.08,-74,1
1692052610,97.91,1004.14,1022.46,152,22.12,21.79,-73,1
1692052910,98.22,1004.23,1022.54,152,22.13,21.85,-73,1
1692053210,98.77,1004.25,1022.57,152,22.11,21.92,-73,1
1692053510,98.88,1004.25,1022.56,152,22.05,21.88,-73,1
1692053810,98.65,1004.23,1022.54,152,22.01,21.80,-72,1
1692054110,100.00,1004.34,1022.66,152,21.82,21.84,-73,1
1692054410,100.00,1004.32,1022.63,152,21.54,21.56,-73,1
1692054710,100.00,1004.30,1022.61,152,21.72,21.74,-73,1
1692055011,100.00,1004.26,1022.58,152,21.74,21.76,-73,1
1692055311,100.00,1004.31,1022.62,152,21.80,21.82,-73,1
1692055611,100.00,1004.30,1022.62,152,21.58,21.60,-73,1
1692055911,100.00,1004.31,1022.62,152,21.62,21.64,-73,1
1692056211,100.00,1004.27,1022.58,152,21.52,21.54,-73,1
1692056511,100.00,1004.31,1022.63,152,21.00,21.02,-73,1
1692056811,100.00,1004.33,1022.65,152,20.94,20.96,-73,1
1692057111,100.00,1004.30,1022.62,152,21.23,21.25,-73,1
1692057411,100.00,1004.30,1022.61,152,21.26,21.28,-73,1
1692057711,100.00,1004.27,1022.58,152,21.21,21.23,-73,1
1692058011,100.00,1004.32,1022.63,152,21.12,21.14,-73,1
1692058311,100.00,1004.27,1022.58,152,21.01,21.03,-73,1
1692058611,100.00,1004.28,1022.59,152,20.92,20.94,-73,1
1692058911,100.00,1004.27,1022.58,152,20.98,21.00,-73,1
1692059211,100.00,1004.23,1022.54,152,21.00,21.02,-73,1
1692059512,100.00,1004.25,1022.57,152,20.99,21.01,-74,1
1692059812,100.00,1004.23,1022.55,152,20.94,20.96,-73,1
1692060112,100.00,1004.27,1022.58,152,20.92,20.94,-73,1
1692060412,100.00,1004.31,1022.62,152,20.79,20.81,-73,1
1692060712,100.00,1004.33,1022.64,152,20.74,20.76,-73,1
1692061012,100.00,1004.34,1022.65,152,20.56,20.58,-73,1
1692061312,100.00,1004.29,1022.61,152,20.63,20.65,-73,1
1692061612,100.00,1004.29,1022.60,152,20.62,20.64,-73,1
1692061912,100.00,1004.24,1022.55,152,20.65,20.67,-73,1
1692062212,100.00,1004.27,1022.58,152,20.61,20.63,-74,1
1692062512,100.00,1004.24,1022.55,152,20.54,20.56,-73,1
1692062812,100.00,1004.30,1022.62,152,20.44,20.46,-73,1
1692063112,100.00,1004.28,1022.60,152,20.39,20.41,-73,1
1692063412,100.00,1004.29,1022.61,152,20.24,20.26,-73,1
1692063712,100.00,1004.29,1022.60,152,20.33,20.35,-73,1
1692064012,100.00,1004.22,1022.53,152,20.29,20.31,-74,1
1692064312,100.00,1004.21,1022.52,152,20.23,20.25,-73,1
1692064613,100.00,1004.17,1022.48,152,20.12,20.14,-73,1
1692064913,100.00,1004.12,1022.44,152,20.05,20.07,-73,1
1692065213,100.00,1004.08,1022.40,152,19.97,19.99,-73,1
1692065513,100.00,1004.12,1022.43,152,19.81,19.83,-73,1
1692065813,100.00,1004.13,1022.44,152,19.74,19.76,-73,1
1692066113,100.00,1004.11,1022.43,152,19.65,19.67,-73,1
1692066413,100.00,1004.07,1022.38,152,19.64,19.66,-73,1
1692066713,100.00,1004.09,1022.40,152,19.63,19.65,-73,1
1692067013,100.00,1004.08,1022.39,152,19.56,19.58,-73,1
1692067313,100.00,1004.10,1022.41,152,19.59,19.61,-73,1
1692067613,100.00,1004.07,1022.38,152,19.61,19.63,-73,1
1692067913,100.00,1004.09,1022.41,152,19.55,19.57,-72,1
1692068213,100.00,1004.11,1022.43,152,19.42,19.44,-73,1
1692068513,100.00,1004.13,1022.44,152,19.44,19.46,-73,1
1692068813,100.00,1004.15,1022.46,152,19.41,19.43,-73,1
1692069113,100.00,1004.17,1022.49,152,19.44,19.46,-73,1
1692069414,100.00,1004.22,1022.54,152,19.43,19.45,-73,1
1692069714,100.00,1004.24,1022.55,152,19.38,19.40,-75,1
1692070014,100.00,1004.25,1022.57,152,19.38,19.40,-73,1
1692070314,100.00,1004.27,1022.59,152,19.38,19.40,-73,1
1692070614,100.00,1004.25,1022.56,152,19.40,19.42,-73,1
1692070914,100.00,1004.25,1022.57,152,19.38,19.40,-73,1
1692071214,100.00,1004.30,1022.62,152,19.39,19.41,-73,1
1692071514,100.00,1004.36,1022.67,152,19.42,19.44,-73,1
1692071814,100.00,1004.37,1022.68,152,19.50,19.52,-73,1
1692072114,100.00,1004.43,1022.74,152,19.54,19.56,-73,1
1692072414,100.00,1004.52,1022.83,152,19.62,19.64,-73,1
1692072714,100.00,1004.54,1022.85,152,19.77,19.79,-73,1
1692073014,100.00,1004.55,1022.87,152,19.89,19.91,-73,1
1692073314,100.00,1004.59,1022.91,152,20.05,20.07,-73,1
1692073614,100.00,1004.58,1022.89,152,20.20,20.22,-74,1
1692073914,100.00,1004.58,1022.89,152,20.31,20.33,-73,1
1692074215,99.92,1004.61,1022.92,152,20.50,20.50,-73,1
1692074515,97.90,1004.65,1022.96,152,20.65,20.32,-73,1
1692075115,95.63,1004.68,1023.00,152,20.82,20.11,-73,1
1692075415,95.40,1004.72,1023.04,152,20.89,20.14,-72,1
1692075715,94.82,1004.76,1023.08,152,20.86,20.01,-73,1
1692076015,95.34,1004.78,1023.10,152,20.95,20.19,-73,1
1692076315,95.49,1004.81,1023.12,152,21.19,20.46,-73,1
1692076615,93.87,1004.81,1023.13,152,21.57,20.56,-73,1
1692076915,90.63,1004.78,1023.09,152,21.80,20.21,-73,1
1692077215,90.66,1004.77,1023.09,152,22.04,20.46,-72,1
1692077515,87.81,1004.77,1023.08,152,22.27,20.17,-77,1
1692077815,87.14,1004.75,1023.06,152,22.36,20.13,-76,1
1692078116,86.65,1004.81,1023.12,152,22.72,20.39,-73,1
1692078416,85.08,1004.79,1023.11,152,23.30,20.67,-73,1
1692079016,83.65,1004.81,1023.13,152,23.38,20.47,-74,1
1692079316,81.16,1004.86,1023.17,152,24.07,20.65,-75,1
1692079616,79.89,1004.81,1023.12,152,24.29,20.61,-74,1
1692079916,77.97,1004.80,1023.11,152,24.55,20.47,-73,1
1692080516,73.39,1004.92,1023.24,152,24.78,19.71,-75,1
1692080816,71.87,1004.89,1023.20,152,24.95,19.54,-76,1
1692081116,70.53,1004.91,1023.23,152,25.12,19.40,-73,1
1692081416,71.32,1004.87,1023.19,152,25.60,20.04,-73,1
1692081716,70.59,1004.86,1023.17,152,25.74,20.01,-75,1
1692082016,69.83,1004.90,1023.21,152,25.94,20.03,-74,1
1692082316,66.84,1004.89,1023.21,152,25.97,19.35,-76,1
1692082617,65.74,1004.93,1023.25,152,26.27,19.37,-73,1
1692082917,64.56,1004.87,1023.18,152,26.62,19.41,-74,1
1692083217,62.05,1004.88,1023.20,152,26.90,19.04,-74,1
1692083517,61.76,1004.89,1023.20,152,27.16,19.21,-75,1
1692083817,60.38,1004.86,1023.18,152,27.31,18.98,-76,1
1692084117,60.41,1004.88,1023.19,152,27.81,19.46,-74,1
1692084417,58.77,1004.95,1023.26,152,27.81,19.02,-75,1
1692084717,58.24,1004.91,1023.23,152,27.42,18.51,-74,1
1692085017,57.22,1004.98,1023.29,152,27.81,18.59,-75,1
1692085317,55.25,1004.94,1023.26,152,28.40,18.58,-75,1
1692085617,53.72,1004.98,1023.29,152,28.14,17.89,-73,1
1692085917,51.88,1004.96,1023.28,152,28.05,17.26,-75,1
1692086217,51.73,1004.98,1023.29,152,28.51,17.63,-76,1
1692086518,50.50,1005.00,1023.31,152,28.57,17.31,-74,1
1692086818,49.95,1004.92,1023.24,152,28.92,17.45,-75,1
1692087118,48.84,1004.94,1023.25,152,28.74,16.94,-74,1
1692087418,50.49,1004.92,1023.24,152,29.15,17.84,-75,1
1692087718,48.69,1004.96,1023.27,152,29.17,17.28,-74,1
1692088018,48.43,1004.89,1023.20,152,29.37,17.38,-73,1
1692088318,47.70,1004.80,1023.11,152,29.39,17.16,-73,1
1692088618,48.67,1004.87,1023.19,152,29.20,17.30,-75,1
1692088918,48.42,1004.77,1023.09,152,29.82,17.78,-73,1
1692089218,47.86,1004.76,1023.08,152,29.83,17.61,-75,1
1692089518,47.88,1004.70,1023.01,152,30.26,18.01,-72,1
1692089818,50.10,1004.68,1023.00,152,29.58,18.11,-76,1
1692090118,47.50,1004.60,1022.91,152,29.59,17.27,-74,1
1692090719,43.92,1004.59,1022.90,152,30.23,16.61,-75,1
1692091019,40.04,1004.63,1022.94,152,30.05,15.01,-74,1
1692091619,39.75,1004.59,1022.90,152,30.62,15.40,-74,1
1692091919,39.27,1004.57,1022.89,152,30.79,15.36,-73,1
1692092219,39.71,1004.62,1022.93,152,30.34,15.14,-73,1
1692092519,38.70,1004.56,1022.87,152,30.47,14.85,-73,1
1692092819,37.55,1004.53,1022.84,152,31.06,14.91,-75,1
1692093119,38.86,1004.53,1022.85,152,30.70,15.12,-73,1
1692093419,38.91,1004.57,1022.89,152,30.67,15.11,-76,1
1692093720,37.61,1004.48,1022.79,152,31.49,15.31,-75,1
1692094020,35.89,1004.43,1022.75,152,31.23,14.36,-74,1
1692094320,34.28,1004.46,1022.77,152,31.40,13.80,-73,1
1692094620,34.83,1004.46,1022.78,152,31.19,13.86,-75,1
1692095220,32.18,1004.44,1022.76,152,31.58,12.98,-75,1
1692095520,31.67,1004.38,1022.69,152,32.25,13.32,-73,1
1692095820,31.84,1004.56,1022.87,152,32.43,13.56,-74,1
1692096120,31.22,1004.46,1022.77,152,32.41,13.24,-75,1
1692096420,31.28,1004.41,1022.73,152,32.06,12.97,-74,1
1692096720,32.25,1004.47,1022.79,152,31.95,13.34,-74,1
1692097020,31.49,1004.48,1022.79,152,32.36,13.33,-74,1
1692097320,30.26,1004.30,1022.61,152,33.02,13.29,-74,1
1692097621,30.01,1004.58,1022.89,152,32.40,12.63,-75,1
1692097921,30.52,1004.40,1022.71,152,32.62,13.07,-74,1
1692098221,30.35,1004.34,1022.66,152,33.45,13.70,-75,1
1692098521,29.22,1004.30,1022.62,152,33.06,12.79,-75,1
1692098821,29.58,1004.26,1022.57,152,32.89,12.82,-75,1
1692099121,27.57,1003.95,1022.26,152,33.34,12.14,-75,1
1692099421,28.75,1004.06,1022.37,152,33.04,12.52,-73,1
1692099721,28.23,1004.01,1022.32,152,32.83,12.06,-75,1
1692100321,27.29,1003.84,1022.15,152,34.64,13.09,-74,1
1692100621,25.18,1003.73,1022.04,152,34.67,11.89,-76,1
1692100921,26.95,1003.74,1022.06,152,33.78,12.17,-75,1
1692101221,27.64,1003.93,1022.24,152,33.86,12.62,-76,1
1692101521,28.26,1003.93,1022.24,152,33.32,12.50,-76,1
1692101821,25.57,1003.78,1022.09,152,34.80,12.23,-75,1
1692102122,25.45,1003.94,1022.26,152,35.17,12.47,-75,1
1692102422,27.29,1003.78,1022.09,152,33.89,12.45,-76,1
1692102722,26.27,1003.81,1022.12,152,33.65,11.67,-76,1
1692103022,26.47,1003.86,1022.17,152,34.00,12.08,-76,1
1692103322,25.37,1003.83,1022.15,152,35.02,12.30,-73,1
1692103622,26.65,1003.86,1022.17,152,33.46,11.73,-75,1
1692103922,25.97,1003.61,1021.92,152,35.11,12.73,-74,1
1692104222,27.63,1003.69,1022.00,152,33.30,12.14,-75,1
1692104522,28.02,1003.59,1021.90,152,34.62,13.47,-73,1
1692104822,25.23,1003.61,1021.92,152,35.63,12.73,-76,1
1692105122,26.98,1003.72,1022.03,152,34.73,12.99,-76,1
1692105422,27.13,1003.66,1021.97,152,33.70,12.20,-74,1
1692105723,26.15,1003.60,1021.92,152,34.78,12.56,-75,1
1692106023,26.39,1003.66,1021.98,152,34.34,12.33,-74,1
1692106323,27.22,1003.59,1021.90,152,33.44,12.03,-76,1
1692106623,27.96,1003.53,1021.85,152,33.77,12.72,-73,1
1692106923,27.73,1003.59,1021.91,152,33.65,12.49,-76,1
1692107223,27.96,1003.57,1021.88,152,34.03,12.94,-76,1
1692107523,28.37,1003.58,1021.89,152,33.58,12.78,-75,1
1692107823,27.07,1003.43,1021.74,152,34.88,13.17,-74,1
1692108123,27.84,1003.55,1021.87,152,34.55,13.32,-75,1
1692108423,29.03,1003.40,1021.71,152,33.38,12.96,-75,1
1692108723,30.26,1003.46,1021.77,152,33.36,13.58,-75,1
1692109024,28.78,1003.48,1021.79,152,33.55,12.98,-78,1
1692109324,28.57,1003.45,1021.76,152,33.94,13.20,-73,1
1692109624,28.75,1003.46,1021.77,152,33.75,13.13,-76,1
1692109924,29.67,1003.48,1021.80,152,32.94,12.92,-74,1
1692110224,29.59,1003.56,1021.87,152,32.91,12.85,-73,1
1692110824,30.38,1003.50,1021.81,152,32.41,12.82,-73,1
1692111124,31.56,1003.47,1021.78,152,32.20,13.22,-74,1
1692111424,32.42,1003.46,1021.77,152,32.06,13.52,-74,1
1692111724,31.71,1003.51,1021.82,152,32.20,13.30,-74,1
1692112024,31.59,1003.47,1021.79,152,32.14,13.19,-74,1
1692112324,31.68,1003.50,1021.81,152,32.11,13.20,-74,1
1692112624,31.89,1003.40,1021.71,152,31.91,13.13,-76,1
1692112924,33.74,1003.42,1021.73,152,31.81,13.91,-75,1
1692113225,31.96,1003.44,1021.75,152,31.90,13.16,-77,1
1692113525,32.38,1003.34,1021.65,152,31.69,13.18,-77,1
1692113825,34.41,1003.32,1021.63,152,31.52,13.96,-76,1
1692114125,34.40,1003.29,1021.61,152,31.32,13.78,-75,1
1692114725,35.82,1003.26,1021.57,152,31.26,14.35,-75,1
1692115025,35.00,1003.25,1021.56,152,31.37,14.09,-75,1
1692115325,36.17,1003.34,1021.65,152,30.96,14.24,-77,1
1692115625,36.57,1003.32,1021.63,152,30.89,14.35,-75,1
1692115925,36.72,1003.29,1021.60,152,30.77,14.31,-74,1
1692116225,37.62,1003.28,1021.59,152,30.54,14.48,-75,1
1692116526,36.81,1003.24,1021.55,152,30.64,14.23,-74,1
1692116826,36.95,1003.22,1021.53,152,30.42,14.09,-76,1
1692117126,38.56,1003.24,1021.56,152,30.20,14.56,-75,1
1692117426,38.73,1003.24,1021.55,152,30.22,14.64,-77,1
1692117726,40.37,1003.21,1021.52,152,29.72,14.84,-76,1
1692118326,43.28,1003.23,1021.54,152,29.33,15.57,-76,1
1692118926,45.09,1003.25,1021.57,152,29.05,15.96,-74,1
1692119226,45.31,1003.27,1021.58,152,28.87,15.87,-74,1
1692119526,46.21,1003.30,1021.61,152,28.76,16.08,-74,1
1692119826,46.82,1003.31,1021.62,152,28.65,16.19,-75,1
1692120127,47.50,1003.38,1021.69,152,28.44,16.22,-75,1
1692120427,48.87,1003.39,1021.71,152,28.14,16.40,-75,1
1692120727,49.22,1003.47,1021.78,152,27.90,16.29,-75,1
1692121027,50.33,1003.53,1021.84,152,27.62,16.38,-75,1
1692121327,49.58,1003.47,1021.78,152,27.58,16.11,-75,1
1692121627,51.06,1003.51,1021.83,152,27.32,16.33,-74,1
1692121927,50.81,1003.49,1021.80,152,27.23,16.17,-74,1
1692122527,51.21,1003.46,1021.78,152,27.02,16.10,-74,1
1692122827,52.24,1003.43,1021.74,152,26.86,16.27,-74,1
1692123127,52.70,1003.46,1021.77,152,26.62,16.18,-74,1
1692123427,53.08,1003.48,1021.79,152,26.42,16.11,-73,1
1692123727,53.46,1003.51,1021.83,152,26.20,16.02,-74,1
1692124027,55.15,1003.54,1021.85,152,25.99,16.31,-75,1
1692124328,55.50,1003.61,1021.92,152,25.77,16.21,-75,1
1692124628,56.14,1003.62,1021.93,152,25.61,16.24,-74,1
1692124928,56.49,1003.69,1022.00,152,25.42,16.16,-74,1
1692125228,59.46,1003.68,1021.99,152,25.13,16.69,-74,1
1692125528,60.21,1003.68,1021.99,152,24.89,16.67,-74,1
1692125828,61.99,1003.73,1022.04,152,24.65,16.90,-74,1
1692126128,62.93,1003.73,1022.04,152,24.44,16.94,-75,1
1692126428,63.23,1003.73,1022.05,152,24.29,16.87,-73,1
1692126728,64.52,1003.79,1022.11,152,24.04,16.95,-72,1
1692127028,66.16,1003.80,1022.11,152,23.77,17.09,-73,1
1692127328,65.70,1003.79,1022.11,152,23.75,16.96,-74,1
1692127628,64.91,1003.78,1022.09,152,23.85,16.87,-75,1
1692127928,66.21,1003.81,1022.12,152,23.80,17.14,-74,1
1692128228,66.73,1003.77,1022.08,152,23.70,17.16,-73,1
1692128528,66.97,1003.80,1022.11,152,23.57,17.10,-74,1
1692128829,68.13,1003.85,1022.16,152,23.46,17.26,-74,1
1692129129,68.53,1003.87,1022.18,152,23.35,17.25,-74,1
1692129429,69.28,1003.82,1022.14,152,23.25,17.33,-73,1
1692129729,69.95,1003.85,1022.16,152,23.14,17.37,-74,1
1692130029,70.27,1003.90,1022.21,152,23.01,17.32,-73,1
1692130329,70.56,1003.95,1022.26,152,22.90,17.28,-73,1
1692130629,73.30,1003.92,1022.24,152,22.68,17.67,-73,1
1692130929,70.95,1003.93,1022.24,152,22.62,17.10,-73,1
1692131229,71.15,1003.95,1022.26,152,22.55,17.08,-73,1
1692131529,73.91,1003.97,1022.29,152,22.48,17.61,-73,1
1692131829,73.47,1004.00,1022.31,152,22.34,17.38,-73,1
1692132129,74.78,1003.97,1022.29,152,22.28,17.60,-73,1
1692132429,75.87,1004.01,1022.32,152,22.17,17.73,-74,1
1692132729,76.46,1004.06,1022.38,152,22.05,17.73,-74,1
1692133029,77.17,1004.07,1022.39,152,21.91,17.75,-74,1
1692133330,80.06,1004.19,1022.51,152,21.78,18.21,-73,1
1692133630,80.64,1004.20,1022.51,152,21.63,18.17,-74,1
1692134230,82.88,1004.14,1022.46,152,21.31,18.30,-74,1
1692134530,82.31,1004.06,1022.37,152,21.25,18.13,-74,1
1692134830,85.90,1004.06,1022.37,152,21.03,18.59,-74,1
1692135130,85.48,1004.11,1022.42,152,21.06,18.55,-74,1
1692135730,84.50,1004.10,1022.41,152,21.06,18.36,-75,1
1692136030,83.58,1004.04,1022.35,152,21.14,18.27,-74,1
1692136330,81.78,1004.05,1022.36,152,21.07,17.85,-75,1
1692136630,83.27,1004.05,1022.37,152,21.01,18.08,-76,1
1692136930,82.86,1004.00,1022.31,152,20.98,17.97,-74,1
1692137230,81.30,1003.96,1022.27,152,21.12,17.81,-74,1
1692137530,81.25,1003.98,1022.29,152,21.19,17.86,-74,1
1692137831,81.59,1004.01,1022.33,152,21.09,17.83,-74,1
1692138131,82.74,1004.03,1022.35,152,21.08,18.05,-75,1
1692138431,84.08,1004.11,1022.42,152,20.93,18.16,-74,1
1692138731,82.88,1004.10,1022.41,152,20.93,17.93,-74,1
1692139031,82.76,1004.09,1022.40,152,20.92,17.89,-74,1
1692139331,83.17,1004.12,1022.43,152,20.86,17.91,-74,1
1692139631,83.50,1004.15,1022.47,152,20.76,17.88,-74,1
1692139931,83.59,1004.16,1022.48,152,20.70,17.84,-73,1
1692140231,85.09,1004.13,1022.45,152,20.59,18.01,-74,1
1692140531,84.65,1004.15,1022.46,152,20.51,17.85,-73,1
1692140831,86.92,1004.18,1022.49,152,20.33,18.10,-74,1
1692141131,89.77,1004.14,1022.45,152,19.96,18.25,-74,1
1692141431,88.30,1004.13,1022.45,152,19.97,17.99,-74,1
1692141731,87.69,1004.15,1022.46,152,20.08,17.99,-74,1
1692142031,88.10,1004.12,1022.44,152,20.05,18.03,-74,1
1692142331,88.44,1004.12,1022.43,152,20.00,18.05,-73,1
1692142631,89.22,1004.16,1022.47,152,19.88,18.07,-73,1
1692142932,89.98,1004.21,1022.52,152,19.79,18.11,-74,1
1692143232,90.19,1004.23,1022.54,152,19.71,18.07,-73,1
1692143532,90.04,1004.21,1022.52,152,19.65,17.99,-73,1
1692143832,91.85,1004.20,1022.52,152,19.59,18.24,-73,1
1692144132,91.29,1004.17,1022.48,152,19.54,18.10,-74,1
1692144432,91.80,1004.21,1022.52,152,19.49,18.14,-73,1
1692144732,92.05,1004.21,1022.52,152,19.41,18.10,-73,1
1692145032,92.71,1004.21,1022.52,152,19.31,18.11,-73,1
1692145332,93.04,1004.24,1022.55,152,19.23,18.09,-73,1
1692145632,93.72,1004.24,1022.56,152,19.07,18.05,-74,1
1692145932,94.44,1004.23,1022.54,152,18.96,18.06,-73,1
1692146232,95.62,1004.20,1022.52,152,18.81,18.11,-74,1
1692146532,96.80,1004.14,1022.45,152,18.64,18.14,-74,1
1692146832,97.57,1004.14,1022.46,152,18.57,18.19,-75,1
1692147133,98.10,1004.13,1022.44,152,18.56,18.27,-75,1
1692147433,100.00,1004.07,1022.38,152,18.49,18.50,-75,1
1692147733,100.00,1004.06,1022.37,152,18.45,18.46,-74,1
1692148033,100.00,1004.05,1022.36,152,18.32,18.33,-75,1
1692148333,100.00,1004.00,1022.31,152,18.36,18.37,-75,1
1692148633,100.00,1003.98,1022.29,152,18.36,18.37,-75,1
1692148933,100.00,1003.92,1022.23,152,18.39,18.40,-75,1
1692149233,100.00,1003.94,1022.25,152,18.33,18.34,-74,1
1692149533,100.00,1003.92,1022.23,152,18.26,18.27,-75,1
1692149833,100.00,1003.88,1022.19,152,18.17,18.18,-75,1
1692150133,100.00,1003.86,1022.17,152,18.07,18.08,-75,1
1692150433,100.00,1003.88,1022.20,152,18.02,18.03,-75,1
1692150733,100.00,1003.88,1022.19,152,18.01,18.02,-75,1
1692151033,100.00,1003.92,1022.24,152,18.03,18.04,-75,1
1692151333,100.00,1003.92,1022.23,152,18.00,18.01,-75,1
1692151633,100.00,1003.94,1022.26,152,18.02,18.03,-74,1
1692151934,100.00,1003.99,1022.30,152,18.06,18.07,-73,1
1692152234,100.00,1003.99,1022.30,152,18.11,18.12,-73,1
1692152534,100.00,1003.94,1022.25,152,18.18,18.19,-74,1
1692152834,100.00,1003.95,1022.27,152,18.17,18.18,-74,1
1692153134,100.00,1003.92,1022.23,152,18.19,18.20,-75,1
1692153434,99.50,1003.88,1022.19,152,18.20,18.13,-74,1
1692153734,99.45,1003.89,1022.21,152,18.14,18.07,-74,1
1692154034,99.59,1003.91,1022.22,152,18.12,18.07,-76,1
1692154334,99.70,1003.95,1022.26,152,18.15,18.12,-76,1
1692154634,99.46,1003.95,1022.26,152,18.19,18.12,-76,1
1692154934,99.27,1003.88,1022.20,152,18.21,18.11,-74,1
1692155234,99.41,1003.89,1022.20,152,18.18,18.10,-75,1
1692155534,99.92,1003.91,1022.23,152,18.13,18.13,-75,1
1692155834,100.00,1003.91,1022.22,152,18.09,18.10,-75,1
1692156135,100.00,1003.92,1022.23,152,18.08,18.09,-75,1
1692156435,100.00,1003.90,1022.21,152,18.07,18.08,-74,1
1692156735,100.00,1003.81,1022.12,152,18.10,18.11,-74,1
1692157035,100.00,1003.76,1022.08,152,18.07,18.08,-75,1
1692157335,100.00,1003.69,1022.00,152,18.06,18.07,-76,1
1692157635,100.00,1003.67,1021.99,152,18.08,18.09,-75,1
1692157935,100.00,1003.70,1022.02,152,18.05,18.06,-75,1
1692158235,99.36,1003.71,1022.03,152,18.19,18.10,-76,1
1692158535,98.06,1003.67,1021.99,152,18.40,18.10,-74,1
1692158835,96.42,1003.68,1022.00,152,18.65,18.08,-74,1
1692159135,95.43,1003.71,1022.03,152,18.91,18.18,-75,1
1692159435,94.34,1003.70,1022.02,152,19.16,18.24,-75,1
1692159735,92.96,1003.73,1022.04,152,19.37,18.22,-75,1
1692160035,92.10,1003.79,1022.11,152,19.54,18.24,-75,1
1692160635,90.88,1003.80,1022.11,152,19.90,18.38,-75,1
1692160936,92.58,1003.77,1022.08,152,20.01,18.79,-75,1
1692161236,89.70,1003.76,1022.08,152,20.33,18.60,-75,1
1692161536,87.68,1003.82,1022.13,152,20.66,18.56,-75,1
1692161836,85.94,1003.78,1022.10,152,20.93,18.50,-75,1
1692162136,87.04,1003.82,1022.14,152,21.11,18.88,-74,1
1692162436,87.36,1003.79,1022.11,152,21.18,19.01,-74,1
1692162736,88.34,1003.79,1022.10,152,21.16,19.17,-76,1
1692163036,89.11,1003.79,1022.10,152,21.19,19.34,-75,1
1692163336,88.56,1003.80,1022.11,152,21.53,19.58,-74,1
1692163636,86.76,1003.78,1022.10,152,21.99,19.70,-73,1
1692163936,85.38,1003.71,1022.02,152,22.24,19.69,-74,1
1692164236,85.84,1003.70,1022.02,152,22.14,19.67,-75,1
1692164537,81.86,1003.75,1022.06,152,22.66,19.42,-74,1
1692165137,78.49,1003.74,1022.06,152,22.89,18.97,-76,1
1692165438,76.28,1003.71,1022.03,152,23.11,18.72,-75,1
1692165738,75.09,1003.70,1022.02,152,23.22,18.58,-75,1
1692166039,74.50,1003.64,1021.95,152,23.74,18.95,-75,1
1692166339,72.57,1003.61,1021.92,152,24.22,19.00,-75,1
1692166639,71.33,1003.58,1021.90,152,24.25,18.75,-76,1
1692166939,69.37,1003.51,1021.83,152,24.48,18.52,-74,1
1692167239,69.59,1003.55,1021.86,152,24.67,18.76,-74,1
1692167539,66.22,1003.54,1021.85,152,25.18,18.45,-75,1
1692167839,65.49,1003.55,1021.86,152,25.34,18.42,-75,1
1692168139,65.17,1003.54,1021.85,152,25.56,18.55,-73,1
1692168439,64.71,1003.62,1021.93,152,25.61,18.49,-75,1
1692168740,61.14,1003.72,1022.03,152,26.04,17.99,-75,1
1692169040,62.05,1003.72,1022.03,152,26.04,18.22,-73,1
1692169341,58.43,1003.82,1022.13,152,26.08,17.31,-74,1
1692169641,60.78,1003.78,1022.09,152,26.49,18.32,-74,1
1692170241,60.42,1003.79,1022.11,152,26.60,18.33,-76,1
1692170841,60.49,1003.83,1022.15,152,27.02,18.74,-75,1
1692171142,60.42,1003.89,1022.20,152,27.25,18.94,-75,1
1692171742,57.55,1003.86,1022.18,152,27.77,18.65,-76,1
1692172042,57.52,1003.81,1022.12,152,27.68,18.55,-76,1
1692172643,55.81,1003.92,1022.23,152,27.90,18.28,-73,1
1692172943,53.27,1003.88,1022.20,152,28.49,18.08,-73,1
1692173243,52.80,1003.88,1022.19,152,28.29,17.76,-77,1
1692173543,52.54,1003.88,1022.20,152,28.74,18.09,-77,1
1692174143,52.30,1003.77,1022.08,152,28.86,18.13,-75,1
1692174444,51.18,1003.77,1022.08,152,29.41,18.29,-76,1
1692174744,52.51,1003.77,1022.08,152,29.15,18.46,-76,1
1692175044,45.70,1003.83,1022.15,152,29.71,16.77,-77,1
1692175344,46.98,1003.74,1022.05,152,29.52,17.03,-76,1
1692175644,45.48,1003.83,1022.14,152,29.73,16.71,-79,1
1692175944,43.97,1003.82,1022.13,152,30.06,16.48,-76,1
1692176245,43.92,1003.90,1022.21,152,29.79,16.22,-80,1
1692176545,42.69,1003.95,1022.27,152,29.90,15.87,-80,1
1692176845,42.69,1003.84,1022.15,152,29.97,15.94,-73,1
1692177145,44.08,1003.87,1022.18,152,30.20,16.64,-74,1
1692177445,43.59,1003.90,1022.22,152,30.02,16.31,-78,1
1692177745,44.00,1003.92,1022.23,152,30.15,16.57,-76,1
1692178046,43.51,1003.88,1022.19,152,30.39,16.61,-76,1
1692178346,43.16,1003.88,1022.19,152,30.65,16.72,-75,1
1692178646,43.58,1003.90,1022.21,152,30.49,16.73,-78,1
1692178947,42.57,1003.94,1022.26,152,30.78,16.62,-77,1
1692179247,40.79,1003.90,1022.21,152,30.91,16.07,-74,1
1692179847,41.45,1003.84,1022.15,152,31.27,16.64,-76,1
1692180147,40.63,1003.98,1022.29,152,30.92,16.01,-79,1
1692180447,39.62,1003.84,1022.15,152,31.37,16.02,-78,1
1692180748,40.40,1003.85,1022.16,152,31.35,16.31,-78,1
1692181049,40.39,1003.80,1022.11,152,31.58,16.51,-76,1
1692181349,39.05,1003.68,1022.00,152,32.84,17.10,-73,1
1692181649,38.09,1003.91,1022.23,152,32.06,16.01,-76,1
1692181949,36.90,1003.78,1022.10,152,33.32,16.63,-76,1
1692182249,37.60,1003.79,1022.10,152,32.29,16.02,-76,1
1692182550,38.99,1003.77,1022.08,152,32.09,16.41,-75,1
1692182850,36.92,1003.88,1022.20,152,32.49,15.91,-78,1
1692183150,36.71,1003.86,1022.17,152,32.39,15.73,-77,1
1692183750,35.98,1003.76,1022.07,152,33.35,16.26,-77,1
1692184050,34.82,1003.74,1022.05,152,33.87,16.20,-79,1
1692184350,35.86,1003.65,1021.96,152,32.97,15.87,-75,1
1692184650,36.63,1003.59,1021.91,152,32.67,15.94,-76,1
1692184951,35.11,1003.76,1022.08,152,33.43,15.95,-77,1
1692185251,36.53,1003.62,1021.93,152,33.09,16.27,-80,1
1692185551,35.88,1003.71,1022.03,152,32.61,15.56,-74,1
1692185851,35.40,1003.64,1021.95,152,33.19,15.86,-77,1
1692186151,34.29,1003.67,1021.98,152,34.00,16.08,-74,1
1692186451,36.49,1003.64,1021.95,152,32.62,15.84,-75,1
1692186751,37.78,1003.51,1021.82,152,32.26,16.06,-76,1
1692187052,39.12,1003.52,1021.83,152,32.14,16.50,-78,1
1692187352,39.28,1003.40,1021.71,152,32.46,16.85,-78,1
1692187652,41.71,1003.39,1021.70,152,32.07,17.45,-78,1
1692187952,40.05,1003.45,1021.76,152,32.55,17.24,-79,1
1692188252,41.04,1003.26,1021.58,152,32.16,17.28,-74,1
1692188553,41.00,1003.34,1021.65,152,32.46,17.53,-74,1
1692188853,39.14,1003.29,1021.60,152,32.83,17.12,-76,1
1692189153,37.10,1003.27,1021.58,152,33.14,16.56,-75,1
1692189453,37.08,1003.33,1021.65,152,32.81,16.26,-80,1
1692189753,37.73,1003.22,1021.53,152,32.57,16.32,-75,1
1692190053,37.41,1003.27,1021.58,152,33.13,16.68,-78,1
1692190353,37.44,1003.26,1021.58,152,32.51,16.14,-79,1
1692190654,38.00,1003.25,1021.56,152,32.36,16.24,-80,1
1692190954,38.57,1003.21,1021.53,152,32.40,16.51,-76,1
1692191254,40.72,1003.14,1021.45,152,32.48,17.44,-75,1
1692191554,38.17,1003.10,1021.42,152,33.23,17.08,-75,1
1692191854,38.57,1003.27,1021.58,152,32.19,16.32,-76,1
1692192155,38.60,1003.18,1021.50,152,32.52,16.63,-73,1
1692192455,38.44,1003.10,1021.41,152,32.81,16.82,-76,1
1692192755,38.11,1003.10,1021.41,152,32.70,16.59,-75,1
1692193358,40.17,1003.05,1021.37,152,31.99,16.79,-78,1
1692193658,40.05,1003.00,1021.31,152,31.58,16.37,-77,1
1692193958,41.90,1002.99,1021.30,152,31.36,16.89,-76,1
1692194258,41.61,1003.02,1021.33,152,31.49,16.89,-77,1
1692194559,42.58,1003.08,1021.39,152,31.32,17.11,-78,1
1692194859,41.88,1003.07,1021.38,152,31.73,17.21,-74,1
1692195459,43.13,1003.10,1021.41,152,31.00,17.02,-74,1
1692195759,42.76,1003.09,1021.41,152,31.56,17.39,-76,1
1692196059,43.99,1003.11,1021.42,152,31.01,17.34,-75,1
1692196359,43.98,1003.12,1021.43,152,31.07,17.39,-75,1
1692196659,43.37,1003.10,1021.42,152,31.16,17.25,-78,1
1692196959,42.81,1003.10,1021.41,152,31.67,17.51,-75,1
1692197259,41.94,1003.02,1021.33,152,31.66,17.17,-76,1
1692197559,42.71,1003.05,1021.36,152,31.95,17.72,-76,1
1692197859,41.99,1003.00,1021.32,152,32.48,17.93,-74,1
1692198160,40.63,1003.02,1021.34,152,32.35,17.29,-77,1
1692198460,41.56,1003.14,1021.45,152,31.57,16.95,-77,1
1692199060,42.87,1003.15,1021.47,152,31.33,17.22,-74,1
1692199360,43.73,1003.10,1021.41,152,31.27,17.49,-74,1
1692199660,44.21,1003.12,1021.43,152,30.96,17.38,-75,1
1692199960,45.77,1003.06,1021.38,152,30.67,17.66,-76,1
1692200260,45.92,1003.08,1021.39,152,30.65,17.70,-73,1
1692200560,46.70,1003.15,1021.46,152,30.20,17.56,-79,1
1692200860,46.39,1003.09,1021.41,152,30.28,17.52,-77,1
1692201161,47.76,1003.12,1021.43,152,29.94,17.68,-76,1
1692201461,49.21,1003.18,1021.49,152,29.67,17.91,-77,1
1692202061,50.34,1003.16,1021.47,152,29.46,18.07,-76,1
1692202661,49.84,1003.11,1021.43,152,29.40,17.86,-75,1
1692202961,50.10,1003.09,1021.40,152,29.31,17.86,-76,1
1692203261,51.54,1003.05,1021.37,152,29.20,18.21,-77,1
1692203562,51.81,1003.04,1021.35,152,29.33,18.41,-76,1
1692203862,52.50,1003.02,1021.34,152,29.20,18.50,-76,1
1692204162,54.25,1003.08,1021.39,152,29.00,18.84,-75,1
1692204462,55.83,1003.13,1021.44,152,28.57,18.91,-76,1
1692204762,56.15,1003.13,1021.45,152,28.58,19.01,-77,1
1692205062,56.81,1003.14,1021.45,152,28.41,19.03,-76,1
1692205362,57.02,1003.15,1021.47,152,28.23,18.92,-76,1
1692205663,58.22,1003.14,1021.45,152,28.13,19.17,-76,1
1692205963,57.68,1003.11,1021.42,152,28.08,18.97,-75,1
1692206563,58.66,1003.10,1021.41,152,27.81,18.99,-76,1
1692206863,59.16,1003.08,1021.40,152,27.71,19.03,-75,1
1692207163,60.05,1003.07,1021.39,152,27.58,19.15,-75,1
1692207463,59.85,1003.10,1021.41,152,27.57,19.09,-75,1
1692207763,63.11,1003.07,1021.38,152,27.23,19.62,-75,1
1692208063,62.86,1003.08,1021.39,152,26.89,19.23,-75,1
1692208663,64.28,1003.14,1021.46,152,26.51,19.23,-76,1
1692208964,64.23,1003.16,1021.47,152,26.40,19.12,-75,1
1692209264,64.92,1003.20,1021.51,152,26.35,19.24,-75,1
1692209564,65.18,1003.25,1021.56,152,26.16,19.13,-76,1
1692209864,65.22,1003.26,1021.57,152,26.17,19.14,-75,1
1692210164,65.50,1003.26,1021.57,152,26.10,19.15,-75,1
1692210464,66.41,1003.30,1021.62,152,25.98,19.25,-76,1
1692210764,67.16,1003.37,1021.68,152,25.78,19.25,-77,1
1692211064,68.11,1003.38,1021.69,152,25.63,19.33,-77,1
1692211364,67.17,1003.41,1021.72,152,25.69,19.16,-75,1
1692211664,66.26,1003.39,1021.71,152,25.98,19.22,-75,1
1692211964,67.01,1003.39,1021.71,152,25.90,19.32,-75,1
1692212264,66.52,1003.45,1021.76,152,25.82,19.13,-76,1
1692212565,67.92,1003.46,1021.77,152,25.79,19.43,-76,1
1692212866,68.09,1003.44,1021.76,152,25.63,19.32,-75,1
1692213166,69.08,1003.45,1021.76,152,25.50,19.43,-76,1
1692213466,69.53,1003.46,1021.77,152,25.41,19.45,-76,1
1692213766,70.49,1003.49,1021.80,152,25.28,19.55,-76,1
1692214366,73.10,1003.45,1021.76,152,24.67,19.55,-76,1
1692214666,77.53,1003.50,1021.82,152,24.20,20.04,-76,1
1692214966,78.15,1003.53,1021.85,152,24.04,20.01,-76,1
1692215266,76.89,1003.49,1021.80,152,24.22,19.93,-76,1
1692215566,77.29,1003.48,1021.80,152,24.12,19.91,-75,1
1692215866,75.46,1003.48,1021.79,152,24.03,19.44,-75,1
1692216167,76.19,1003.51,1021.83,152,24.04,19.60,-75,1
1692216768,79.41,1003.51,1021.83,152,23.78,20.02,-76,1
1692217068,81.24,1003.51,1021.83,152,23.56,20.17,-75,1
1692217368,82.37,1003.52,1021.83,152,23.37,20.21,-75,1
1692217668,82.38,1003.58,1021.89,152,23.22,20.07,-75,1
1692217968,85.74,1003.57,1021.88,152,22.98,20.48,-75,1
1692218268,84.65,1003.53,1021.84,152,22.95,20.24,-75,1
1692218568,84.23,1003.54,1021.85,152,23.01,20.22,-75,1
1692218868,84.57,1003.49,1021.80,152,22.95,20.23,-75,1
1692219168,85.09,1003.45,1021.76,152,22.87,20.25,-75,1
1692219468,86.93,1003.45,1021.77,152,22.67,20.40,-75,1
1692219768,87.68,1003.46,1021.77,152,22.47,20.34,-75,1
1692220068,90.08,1003.49,1021.81,152,22.21,20.52,-75,1
1692220369,87.94,1003.45,1021.76,152,22.17,20.09,-75,1
1692220669,88.08,1003.42,1021.73,152,22.27,20.22,-75,1
1692220969,87.62,1003.44,1021.75,152,22.31,20.17,-76,1
1692221269,89.43,1003.48,1021.80,152,22.22,20.41,-76,1
1692221569,88.38,1003.50,1021.81,152,22.16,20.16,-75,1
1692221869,86.68,1003.44,1021.76,152,22.16,19.85,-76,1
1692222169,86.98,1003.41,1021.72,152,22.25,19.99,-75,1
1692222469,88.32,1003.38,1021.70,152,22.26,20.25,-75,1
1692222769,88.19,1003.33,1021.64,152,22.27,20.24,-75,1
1692223069,89.13,1003.32,1021.63,152,22.21,20.35,-75,1
1692223369,91.07,1003.40,1021.71,152,21.90,20.39,-75,1
1692223669,91.86,1003.37,1021.68,152,21.66,20.30,-76,1
1692223969,91.14,1003.36,1021.67,152,21.74,20.25,-76,1
1692224269,91.42,1003.29,1021.60,152,21.71,20.27,-76,1
1692224570,93.39,1003.28,1021.60,152,21.55,20.45,-75,1
1692224870,95.46,1003.28,1021.59,152,21.41,20.67,-75,1
1692225170,97.18,1003.31,1021.63,152,21.24,20.79,-75,1
1692225470,98.14,1003.32,1021.64,152,21.04,20.75,-75,1
1692225770,95.99,1003.30,1021.62,152,21.06,20.41,-75,1
1692226070,96.89,1003.22,1021.54,152,21.09,20.59,-75,1
1692226370,96.75,1003.18,1021.49,152,21.06,20.54,-75,1
1692226670,97.16,1003.21,1021.52,152,21.03,20.58,-75,1
1692226970,97.81,1003.22,1021.53,152,20.96,20.62,-76,1
1692227270,97.32,1003.42,1021.74,152,20.79,20.37,-75,1
1692227570,99.44,1003.50,1021.82,152,20.55,20.48,-75,1
1692227871,99.14,1003.41,1021.73,152,20.64,20.52,-75,1
1692228171,100.00,1003.51,1021.82,152,20.54,20.56,-75,1
1692228471,100.00,1003.56,1021.88,152,20.43,20.45,-75,1
1692228771,100.00,1003.57,1021.88,152,20.57,20.59,-75,1
1692229071,100.00,1003.60,1021.91,152,20.59,20.61,-75,1
1692229371,100.00,1003.65,1021.97,152,20.27,20.29,-75,1
1692229671,100.00,1003.67,1021.98,152,20.52,20.54,-76,1
1692229971,100.00,1003.68,1022.00,152,20.28,20.30,-75,1
1692230271,100.00,1003.69,1022.00,152,20.43,20.45,-76,1
1692230571,100.00,1003.68,1022.00,152,20.16,20.18,-75,1
1692230871,100.00,1003.69,1022.01,152,20.36,20.38,-75,1
1692231171,100.00,1003.71,1022.02,152,20.28,20.30,-75,1
1692231472,100.00,1003.77,1022.09,152,19.67,19.69,-75,1
1692231772,100.00,1003.79,1022.11,152,19.88,19.90,-75,1
1692232072,100.00,1003.75,1022.07,152,19.97,19.99,-75,1
1692232372,100.00,1003.83,1022.15,152,19.74,19.76,-75,1
1692232672,100.00,1003.97,1022.28,152,19.70,19.72,-75,1
1692232972,100.00,1003.91,1022.22,152,19.74,19.76,-75,1
1692233272,100.00,1003.89,1022.21,152,19.89,19.91,-76,1
1692233572,100.00,1003.86,1022.17,152,19.96,19.98,-76,1
1692233872,100.00,1003.86,1022.18,152,19.97,19.99,-75,1
1692234172,100.00,1003.94,1022.25,152,19.95,19.97,-75,1
1692234473,100.00,1003.91,1022.22,152,19.92,19.94,-76,1
1692234773,100.00,1003.95,1022.26,152,20.01,20.03,-75,1
1692235076,100.00,1003.99,1022.30,152,20.16,20.18,-75,1
1692235376,100.00,1004.03,1022.35,152,20.21,20.23,-75,1
1692235676,100.00,1004.03,1022.35,152,20.30,20.32,-75,1
1692235976,100.00,1004.02,1022.33,152,20.35,20.37,-75,1
1692236276,100.00,1004.15,1022.46,152,20.34,20.36,-75,1
1692236576,100.00,1004.13,1022.45,152,20.30,20.32,-75,1
1692236876,100.00,1004.08,1022.39,152,20.48,20.50,-75,1
1692237176,100.00,1004.02,1022.34,152,20.53,20.55,-75,1
1692237476,100.00,1004.01,1022.32,152,20.55,20.57,-76,1
1692237776,100.00,1003.94,1022.25,152,20.57,20.59,-76,1
1692238076,100.00,1003.97,1022.28,152,20.50,20.52,-76,1
1692238376,100.00,1003.95,1022.26,152,20.48,20.50,-75,1
1692238676,100.00,1003.88,1022.20,152,20.55,20.57,-76,1
1692238977,100.00,1003.83,1022.14,152,20.54,20.56,-76,1
1692239277,100.00,1003.83,1022.14,152,20.47,20.49,-75,1
1692239577,100.00,1003.83,1022.14,152,20.42,20.44,-75,1
1692239877,100.00,1003.80,1022.12,152,20.37,20.39,-75,1
1692240177,100.00,1003.82,1022.13,152,20.35,20.37,-76,1
1692240477,100.00,1003.84,1022.16,152,20.36,20.38,-76,1
1692240777,100.00,1003.79,1022.11,152,20.31,20.33,-76,1
1692241077,100.00,1003.74,1022.05,152,20.20,20.22,-76,1
1692241377,100.00,1003.70,1022.02,152,20.35,20.37,-75,1
1692241677,100.00,1003.77,1022.09,152,20.23,20.25,-75,1
1692241977,100.00,1003.81,1022.12,152,20.23,20.25,-76,1
1692242278,100.00,1003.82,1022.13,152,20.06,20.08,-76,1
1692242578,100.00,1003.77,1022.08,152,20.05,20.07,-76,1
1692242878,100.00,1003.76,1022.07,152,20.23,20.25,-76,1
1692243178,100.00,1003.79,1022.10,152,20.07,20.09,-76,1
1692243478,100.00,1003.76,1022.08,152,19.83,19.85,-76,1
1692243778,100.00,1003.75,1022.06,152,20.13,20.15,-76,1
1692244078,100.00,1003.72,1022.04,152,20.32,20.34,-75,1
1692244378,100.00,1003.72,1022.03,152,20.34,20.36,-80,1
1692244679,100.00,1003.76,1022.07,152,20.42,20.44,-76,1
1692244979,100.00,1003.80,1022.11,152,20.34,20.36,-75,1
1692245279,100.00,1003.83,1022.14,152,20.03,20.05,-75,1
1692245579,100.00,1003.91,1022.23,152,20.00,20.02,-76,1
1692245879,100.00,1003.96,1022.28,152,20.24,20.26,-76,1
1692246179,100.00,1003.96,1022.28,152,20.15,20.17,-75,1
1692246479,100.00,1004.03,1022.34,152,20.37,20.39,-75,1
1692246779,100.00,1004.04,1022.36,152,20.75,20.77,-75,1
1692247079,100.00,1004.07,1022.39,152,20.91,20.93,-75,1
1692247379,100.00,1004.13,1022.44,152,21.16,21.18,-75,1
1692247679,99.97,1004.13,1022.44,152,21.44,21.45,-74,1
1692247980,97.36,1004.17,1022.49,152,21.82,21.40,-74,1
1692248280,97.38,1004.14,1022.45,152,21.92,21.50,-75,1
1692248580,97.89,1004.17,1022.48,152,21.98,21.65,-75,1
1692248880,95.08,1004.21,1022.52,152,22.39,21.58,-75,1
1692249180,94.70,1004.16,1022.47,152,22.45,21.57,-76,1
1692249480,91.00,1004.11,1022.42,152,23.08,21.55,-75,1
1692249780,91.70,1004.12,1022.44,152,23.04,21.63,-69,1
1692250080,90.36,1004.16,1022.47,152,23.27,21.62,-76,1
1692250381,89.72,1004.12,1022.44,152,23.28,21.51,-75,1
1692250681,88.84,1004.13,1022.45,152,23.67,21.74,-76,1
1692250981,87.93,1004.13,1022.45,152,23.74,21.64,-75,1
1692251281,87.74,1004.16,1022.47,152,24.05,21.91,-74,1
1692251581,86.75,1004.25,1022.56,152,24.27,21.94,-74,1
1692251881,88.22,1004.23,1022.54,152,24.13,22.07,-74,1
1692252181,87.04,1004.28,1022.59,152,24.38,22.10,-74,1
1692252482,85.54,1004.21,1022.53,152,24.67,22.10,-75,1
1692253082,82.61,1004.22,1022.53,152,25.12,21.97,-76,1
1692253383,81.33,1004.25,1022.56,152,25.35,21.94,-75,1
1692253683,82.11,1004.36,1022.67,152,24.91,21.66,-77,1
1692253983,83.91,1004.30,1022.62,152,25.16,22.26,-78,1
1692254283,81.71,1004.23,1022.54,152,25.53,22.19,-74,1
1692254583,77.61,1004.25,1022.56,152,26.03,21.83,-75,1
1692254884,75.24,1004.15,1022.47,152,26.84,22.10,-75,1
1692255184,72.16,1004.22,1022.53,152,26.46,21.05,-76,1
1692255485,72.74,1004.22,1022.54,152,26.61,21.33,-76,1
1692255785,69.44,1004.22,1022.53,152,27.28,21.21,-74,1
1692256085,69.40,1004.28,1022.59,152,27.27,21.20,-74,1
1692256385,67.92,1004.31,1022.63,152,27.08,20.66,-77,1
1692256989,68.27,1004.35,1022.66,152,27.59,21.23,-77,1
1692257289,67.60,1004.34,1022.66,152,27.75,21.22,-76,1
1692257589,65.41,1004.31,1022.63,152,28.32,21.23,-73,1
1692257889,64.97,1004.31,1022.62,152,28.27,21.07,-73,1
1692258190,63.95,1004.31,1022.63,152,28.47,21.00,-73,1
1692258490,61.82,1004.27,1022.58,152,29.09,21.04,-75,1
1692258791,64.64,1004.23,1022.54,152,28.58,21.28,-73,1
1692259399,60.59,1004.21,1022.52,152,29.78,21.36,-76,1
1692259703,60.35,1004.15,1022.46,152,29.93,21.43,-74,1
1692260003,59.49,1004.18,1022.49,152,29.67,20.95,-76,1
1692260308,60.93,1004.24,1022.55,152,29.06,20.77,-78,1
1692260609,60.13,1004.22,1022.54,152,29.32,20.80,-75,1
1692260909,61.13,1004.16,1022.47,152,29.65,21.38,-75,1
1692261211,57.83,1004.05,1022.36,152,30.52,21.29,-74,1
1692261511,55.56,1004.09,1022.40,152,30.82,20.91,-72,1
1692261812,54.22,1004.03,1022.35,152,31.31,20.97,-73,1
1692262112,53.26,1004.07,1022.38,152,31.22,20.60,-74,1
1692262413,52.26,1004.03,1022.35,152,30.78,19.89,-74,1
1692262713,51.41,1003.93,1022.24,152,31.79,20.55,-76,1
1692263013,48.90,1003.91,1022.23,152,32.27,20.18,-75,1
1692263313,48.04,1003.91,1022.22,152,32.52,20.12,-74,1
1692263613,49.21,1003.86,1022.18,152,32.04,20.07,-74,1
1692263913,49.41,1003.88,1022.20,152,31.92,20.03,-75,1
1692264213,44.44,1003.79,1022.10,152,31.74,18.16,-73,1
1692264513,46.49,1003.82,1022.13,152,32.08,19.19,-75,1
1692264814,42.21,1003.80,1022.12,152,32.80,18.30,-76,1
1692265114,42.00,1003.84,1022.15,152,32.01,17.51,-76,1
1692265414,40.47,1003.77,1022.08,152,32.97,17.78,-76,1
1692265716,38.12,1003.67,1021.99,152,33.48,17.28,-77,1
1692266016,40.15,1003.65,1021.96,152,32.59,17.31,-75,1
1692266616,38.97,1003.53,1021.84,152,33.38,17.54,-77,1
1692266916,36.58,1003.61,1021.92,152,33.38,16.54,-74,1
1692267216,36.73,1003.54,1021.85,152,34.16,17.30,-75,1
1692267516,36.30,1003.54,1021.86,152,33.59,16.61,-75,1
1692267817,38.80,1003.61,1021.92,152,32.45,16.65,-73,1
1692268117,37.51,1003.42,1021.73,152,32.89,16.51,-74,1
1692268417,35.78,1003.45,1021.77,152,33.51,16.31,-74,1
1692268717,34.10,1003.41,1021.73,152,34.99,16.85,-73,1
1692269321,33.90,1003.35,1021.66,152,34.73,16.53,-77,1
1692269621,34.05,1003.36,1021.67,152,34.46,16.36,-74,1
1692269921,34.29,1003.22,1021.53,152,34.20,16.25,-73,1
1692270221,36.40,1003.20,1021.52,152,33.90,16.93,-73,1
1692270521,34.55,1003.24,1021.55,152,34.21,16.38,-74,1
1692270821,36.73,1003.26,1021.57,152,33.26,16.50,-74,1
1692271124,35.93,1003.34,1021.65,152,33.56,16.42,-75,1
1692271725,31.88,1003.33,1021.64,152,35.25,16.02,-73,1
1692272025,32.11,1003.30,1021.61,152,35.37,16.23,-75,1
1692272325,35.59,1003.35,1021.66,152,33.74,16.43,-75,1
1692272625,35.62,1003.24,1021.55,152,34.19,16.84,-75,1
1692272926,35.24,1003.16,1021.47,152,34.41,16.86,-75,1
1692273226,32.41,1003.24,1021.56,152,35.46,16.46,-70,1
1692273526,33.34,1003.14,1021.45,152,34.37,15.95,-75,1
1692273827,33.01,1003.14,1021.45,152,34.63,16.03,-75,1
1692274127,34.01,1003.07,1021.38,152,34.95,16.77,-75,1
1692274427,32.31,1003.13,1021.44,152,35.76,16.67,-73,1
1692274727,31.35,1002.91,1021.22,152,36.82,17.11,-73,1
1692275027,30.70,1002.92,1021.23,152,36.58,16.57,-74,1
1692275328,27.82,1002.89,1021.20,152,38.46,16.63,-75,1
1692275628,29.74,1002.85,1021.17,152,37.70,17.03,-75,1
1692275929,32.53,1002.84,1021.16,152,36.25,17.20,-76,1
1692276230,31.58,1002.89,1021.20,152,35.34,15.95,-75,1
1692276530,30.12,1002.76,1021.07,152,36.90,16.55,-76,1
1692276830,30.58,1002.65,1020.97,152,36.43,16.38,-73,1
1692277131,31.53,1002.89,1021.21,152,36.10,16.58,-74,1
1692277432,27.25,1002.64,1020.96,152,38.64,16.46,-76,1
1692277732,28.77,1002.72,1021.03,152,36.42,15.42,-75,1
1692278032,27.04,1002.51,1020.82,152,38.23,15.98,-75,1
1692278332,33.21,1002.41,1020.72,152,35.51,16.89,-74,1
1692278632,32.68,1002.50,1020.81,152,35.22,16.38,-76,1
1692278932,34.01,1002.49,1020.80,152,34.65,16.51,-74,1
1692279232,32.79,1002.40,1020.72,152,36.36,17.42,-76,1
1692279532,36.33,1002.39,1020.71,152,34.72,17.61,-77,1
1692279832,37.65,1002.53,1020.85,152,34.14,17.67,-75,1
1692280133,38.71,1002.40,1020.71,152,33.49,17.53,-76,1
1692280433,40.35,1002.47,1020.78,152,32.58,17.38,-77,1
1692281033,40.93,1002.47,1020.79,152,32.25,17.32,-77,1
1692281333,42.46,1002.51,1020.83,152,31.87,17.56,-76,1
1692281633,42.29,1002.47,1020.79,152,31.97,17.58,-77,1
1692281933,42.30,1002.48,1020.79,152,32.32,17.90,-78,1
1692282533,40.80,1002.35,1020.66,152,33.03,17.96,-77,1
1692282833,38.28,1002.31,1020.63,152,33.15,17.06,-76,1
1692283133,39.98,1002.31,1020.63,152,32.59,17.25,-78,1
1692283433,39.50,1002.28,1020.59,152,33.09,17.50,-75,1
1692283734,39.56,1002.36,1020.67,152,33.01,17.45,-75,1
1692284034,39.82,1002.43,1020.74,152,33.22,17.75,-76,1
1692284334,38.21,1002.48,1020.79,152,34.23,17.99,-76,1
1692284634,40.13,1002.61,1020.93,152,33.65,18.25,-76,1
1692285167,38.81,1002.76,1021.07,152,31.88,16.15,-78,1
1692285467,40.89,1002.78,1021.10,152,31.07,16.24,-75,1
1692285767,40.40,1002.75,1021.06,152,30.64,15.67,-76,1
1692286067,41.91,1002.70,1021.02,152,30.20,15.85,-78,1
1692286367,42.22,1002.61,1020.92,152,30.06,15.84,-77,1
1692286667,41.57,1002.54,1020.86,152,30.48,15.98,-79,1
1692286967,44.57,1002.50,1020.82,152,29.84,16.49,-77,1
1692287267,44.00,1002.47,1020.78,152,30.01,16.45,-78,1
1692287568,44.09,1002.51,1020.83,152,30.30,16.74,-78,1
1692287868,44.54,1002.49,1020.80,152,30.15,16.76,-78,1
1692288168,44.91,1002.49,1020.80,152,30.17,16.91,-79,1
1692288468,46.97,1002.45,1020.77,152,29.79,17.28,-77,1
1692288768,49.33,1002.53,1020.84,152,29.29,17.60,-76,1
1692289068,50.03,1002.57,1020.88,152,28.69,17.27,-78,1
1692289368,49.42,1002.67,1020.98,152,28.88,17.25,-75,1
1692289668,50.86,1002.81,1021.12,152,28.27,17.14,-77,1
1692289968,56.32,1002.83,1021.14,152,27.81,18.34,-77,1
1692290268,56.71,1002.79,1021.11,152,27.81,18.45,-77,1
1692290568,54.64,1002.81,1021.12,152,28.32,18.33,-77,1
1692290868,54.94,1002.79,1021.10,152,28.27,18.37,-77,1
1692291169,54.72,1002.80,1021.11,152,28.14,18.18,-77,1
1692291469,55.70,1002.83,1021.15,152,28.12,18.45,-77,1
1692291769,57.46,1002.82,1021.13,152,27.61,18.47,-78,1
1692292069,59.30,1002.79,1021.11,152,27.19,18.58,-78,1
1692292371,58.48,1002.81,1021.13,152,27.45,18.60,-78,1
1692292673,58.98,1002.77,1021.09,152,27.41,18.70,-77,1
1692292973,58.24,1002.75,1021.06,152,27.38,18.47,-77,1
1692293273,58.88,1002.78,1021.09,152,27.26,18.53,-77,1
1692293573,60.93,1002.80,1021.12,152,26.85,18.70,-77,1
1692293873,61.90,1002.84,1021.15,152,26.91,19.01,-77,1
1692294175,62.23,1002.85,1021.16,152,26.71,18.90,-77,1
1692294475,62.30,1002.83,1021.15,152,26.83,19.03,-78,1
1692294776,64.55,1002.80,1021.11,152,26.54,19.33,-76,1
1692295076,66.41,1002.76,1021.08,152,26.17,19.43,-77,1
1692295376,64.81,1002.83,1021.14,152,26.42,19.28,-78,1
1692295676,64.54,1002.82,1021.13,152,26.31,19.11,-77,1
1692295976,66.02,1002.88,1021.19,152,26.14,19.31,-78,1
1692296276,66.14,1002.89,1021.20,152,26.16,19.36,-77,1
1692296577,66.66,1002.94,1021.25,152,25.95,19.29,-77,1
1692296877,67.01,1002.92,1021.23,152,25.82,19.25,-77,1
1692297177,69.30,1002.91,1021.22,152,25.76,19.73,-77,1
1692297477,72.70,1002.99,1021.30,152,25.24,20.00,-78,1
1692297777,72.17,1002.92,1021.24,152,25.28,19.92,-77,1
1692298077,73.24,1002.88,1021.20,152,25.20,20.08,-78,1
1692298378,75.16,1002.95,1021.26,152,25.03,20.34,-77,1
1692298678,74.85,1002.95,1021.26,152,24.92,20.17,-77,1
1692298978,77.58,1002.98,1021.29,152,24.58,20.42,-77,1
1692299278,80.19,1002.96,1021.28,152,24.40,20.78,-78,1
1692299578,76.81,1002.96,1021.27,152,24.53,20.21,-77,1
1692299878,74.95,1002.97,1021.29,152,24.76,20.03,-78,1
1692300178,73.12,1003.02,1021.33,152,24.81,19.68,-77,1
1692300478,73.70,1003.03,1021.34,152,24.81,19.81,-78,1
1692300778,75.84,1002.97,1021.28,152,24.78,20.24,-78,1
1692301378,75.61,1003.00,1021.31,152,24.69,20.11,-77,1
1692301678,75.69,1002.98,1021.30,152,24.63,20.07,-78,1
1692301980,75.73,1002.91,1021.22,152,24.54,19.99,-77,1
1692302280,76.02,1002.89,1021.20,152,24.50,20.01,-78,1
1692302580,76.64,1002.90,1021.22,152,24.42,20.07,-78,1
1692302880,77.13,1002.88,1021.20,152,24.31,20.06,-77,1
1692303180,78.92,1002.86,1021.17,152,24.19,20.32,-78,1
1692303480,80.06,1002.87,1021.19,152,24.02,20.38,-78,1
1692303781,81.45,1002.90,1021.21,152,23.90,20.55,-77,1
1692304081,82.03,1002.97,1021.28,152,23.83,20.59,-77,1
1692304381,82.42,1003.03,1021.34,152,23.74,20.58,-78,1
1692304681,82.49,1003.14,1021.45,152,23.69,20.55,-77,1
1692304981,82.74,1003.16,1021.47,152,23.64,20.55,-78,1
1692305281,82.37,1003.18,1021.49,152,23.61,20.45,-77,1
1692305582,82.55,1003.17,1021.48,152,23.60,20.47,-78,1
1692305882,82.88,1003.17,1021.49,152,23.56,20.50,-77,1
1692306182,83.75,1003.26,1021.57,152,23.50,20.61,-78,1
1692306482,84.09,1003.24,1021.56,152,23.42,20.59,-76,1
1692306782,84.62,1003.32,1021.63,152,23.30,20.58,-79,1
1692307082,85.58,1003.34,1021.66,152,23.21,20.67,-78,1
1692307382,88.06,1003.40,1021.72,152,22.97,20.90,-78,1
1692307682,92.15,1003.39,1021.70,152,22.56,21.24,-77,1
1692307982,90.07,1003.44,1021.76,152,22.79,21.09,-78,1
1692308282,89.64,1003.45,1021.77,152,22.72,20.95,-78,1
1692308583,90.19,1003.44,1021.76,152,22.79,21.11,-77,1
1692308883,90.45,1003.46,1021.77,152,22.74,21.11,-77,1
1692309183,90.53,1003.39,1021.70,152,22.67,21.06,-77,1
1692309483,92.26,1003.41,1021.72,152,22.48,21.18,-77,1
1692309783,92.78,1003.46,1021.77,152,22.40,21.19,-77,1
1692310083,92.27,1003.44,1021.76,152,22.39,21.09,-76,1
1692310383,92.06,1003.40,1021.72,152,22.43,21.09,-77,1
1692310683,91.42,1003.37,1021.69,152,22.38,20.93,-77,1
1692310983,90.76,1003.39,1021.70,152,22.49,20.92,-77,1
1692311283,90.72,1003.44,1021.75,152,22.47,20.89,-78,1
1692311583,90.76,1003.43,1021.74,152,22.43,20.86,-78,1
1692311883,91.11,1003.41,1021.73,152,22.39,20.88,-78,1
1692312183,91.97,1003.34,1021.66,152,22.27,20.92,-78,1
1692312484,91.80,1003.37,1021.68,152,22.24,20.86,-76,1
1692312784,91.93,1003.42,1021.73,152,22.19,20.83,-78,1
1692313084,92.40,1003.50,1021.81,152,22.09,20.81,-77,1
1692313384,92.97,1003.50,1021.81,152,21.99,20.82,-77,1
1692313684,93.43,1003.54,1021.86,152,21.91,20.82,-77,1
1692313984,93.37,1003.54,1021.85,152,21.86,20.76,-76,1
1692314284,93.82,1003.50,1021.81,152,21.85,20.83,-76,1
1692314584,93.78,1003.50,1021.81,152,21.82,20.79,-78,1
1692314884,94.07,1003.50,1021.82,152,21.72,20.74,-78,1
1692315184,94.88,1003.49,1021.80,152,21.63,20.79,-78,1
1692315484,95.02,1003.47,1021.78,152,21.56,20.74,-79,1
1692315784,95.04,1003.51,1021.83,152,21.48,20.67,-77,1
1692316084,95.33,1003.55,1021.87,152,21.40,20.64,-78,1
1692316384,95.50,1003.60,1021.91,152,21.32,20.59,-78,1
1692316985,96.66,1003.60,1021.91,152,21.07,20.53,-76,1
1692317285,97.08,1003.56,1021.88,152,21.02,20.55,-77,1
1692317585,97.37,1003.55,1021.87,152,21.01,20.59,-78,1
1692317885,98.04,1003.57,1021.89,152,20.98,20.67,-76,1
1692318185,98.27,1003.56,1021.87,152,20.94,20.67,-77,1
1692318485,98.11,1003.55,1021.86,152,20.88,20.59,-78,1
1692318785,98.26,1003.56,1021.87,152,20.79,20.52,-78,1
1692319085,98.42,1003.61,1021.92,152,20.75,20.51,-78,1
1692319385,99.53,1003.52,1021.83,152,20.73,20.67,-78,1
1692319685,100.00,1003.51,1021.82,152,20.62,20.64,-77,1
1692319986,100.00,1003.55,1021.86,152,20.55,20.57,-77,1
1692320286,100.00,1003.51,1021.82,152,20.49,20.51,-78,1
1692320586,100.00,1003.49,1021.80,152,20.43,20.45,-77,1
1692320887,100.00,1003.45,1021.76,152,20.36,20.38,-77,1
1692321187,100.00,1003.43,1021.74,152,20.28,20.30,-77,1
1692321487,100.00,1003.46,1021.77,152,20.20,20.22,-78,1
1692321787,100.00,1003.52,1021.83,152,20.21,20.23,-78,1
1692322087,100.00,1003.49,1021.80,152,20.12,20.14,-77,1
1692322387,100.00,1003.44,1021.75,152,20.09,20.11,-77,1
1692322687,100.00,1003.42,1021.73,152,20.04,20.06,-76,1
1692322987,100.00,1003.38,1021.69,152,20.07,20.09,-78,1
1692323287,100.00,1003.33,1021.64,152,20.06,20.08,-76,1
1692323587,100.00,1003.39,1021.70,152,20.00,20.02,-78,1
1692323887,100.00,1003.36,1021.67,152,20.00,20.02,-78,1
1692324187,100.00,1003.40,1021.72,152,20.00,20.02,-76,1
1692324487,100.00,1003.45,1021.77,152,19.95,19.97,-77,1
1692324787,100.00,1003.43,1021.74,152,19.94,19.96,-78,1
1692325088,100.00,1003.39,1021.70,152,19.93,19.95,-77,1
1692325388,100.00,1003.36,1021.68,152,19.90,19.92,-77,1
1692325688,100.00,1003.40,1021.72,152,19.82,19.84,-76,1
1692325988,100.00,1003.42,1021.73,152,19.72,19.74,-79,1
1692326288,100.00,1003.36,1021.67,152,19.63,19.65,-77,1
1692326588,100.00,1003.37,1021.68,152,19.60,19.62,-78,1
1692326888,100.00,1003.39,1021.70,152,19.54,19.56,-79,1
1692327188,100.00,1003.40,1021.72,152,19.44,19.46,-76,1
1692327490,100.00,1003.44,1021.75,152,19.39,19.41,-78,1
1692327790,100.00,1003.50,1021.82,152,19.35,19.37,-78,1
1692328090,100.00,1003.57,1021.89,152,19.30,19.32,-78,1
1692328390,100.00,1003.60,1021.92,152,19.27,19.29,-77,1
1692328690,100.00,1003.59,1021.90,152,19.26,19.28,-77,1
1692328990,100.00,1003.61,1021.93,152,19.22,19.24,-78,1
1692329290,100.00,1003.66,1021.97,152,19.19,19.21,-77,1
1692329592,100.00,1003.66,1021.97,152,19.20,19.22,-77,1
1692330196,100.00,1003.79,1022.10,152,19.16,19.18,-78,1
1692330496,100.00,1003.82,1022.14,152,19.18,19.20,-77,1
1692330796,100.00,1003.87,1022.19,152,19.18,19.20,-77,1
1692331096,100.00,1003.88,1022.20,152,19.20,19.22,-78,1
1692331396,100.00,1003.88,1022.20,152,19.24,19.26,-77,1
1692331696,100.00,1003.83,1022.14,152,19.29,19.31,-78,1
1692331996,100.00,1003.78,1022.10,152,19.26,19.28,-77,1
1692332296,100.00,1003.75,1022.06,152,19.50,19.52,-77,1
1692332596,100.00,1003.71,1022.03,152,19.66,19.68,-81,1
1692332896,100.00,1003.75,1022.06,152,19.79,19.81,-78,1
1692333196,100.00,1003.78,1022.09,152,19.92,19.94,-76,1
1692333496,100.00,1003.77,1022.08,152,20.07,20.09,-80,1
1692333796,99.30,1003.74,1022.06,152,20.27,20.17,-77,1
1692334397,98.69,1003.76,1022.07,152,20.54,20.34,-77,1
1692334697,97.02,1003.76,1022.08,152,20.86,20.39,-77,1
1692335297,93.71,1003.73,1022.05,152,21.28,20.24,-78,1
1692335597,91.75,1003.72,1022.04,152,21.60,20.22,-77,1
1692335897,90.83,1003.74,1022.05,152,21.68,20.13,-77,1
1692336197,87.95,1003.77,1022.08,152,21.89,19.82,-76,1
1692336497,87.04,1003.71,1022.03,152,22.18,19.94,-75,1
1692337097,82.04,1003.72,1022.03,152,22.59,19.38,-78,1
1692337398,81.70,1003.70,1022.02,152,22.74,19.46,-79,1
1692337698,79.47,1003.68,1021.99,152,22.97,19.24,-79,1
1692337998,77.67,1003.62,1021.94,152,23.53,19.42,-80,1
1692338298,75.14,1003.63,1021.94,152,23.70,19.05,-79,1
1692338598,74.26,1003.62,1021.93,152,23.93,19.08,-75,1
1692338898,70.29,1003.62,1021.93,152,24.39,18.65,-77,1
1692339198,69.67,1003.55,1021.86,152,24.71,18.81,-78,1
1692339498,69.06,1003.59,1021.90,152,24.44,18.41,-79,1
1692339799,66.99,1003.57,1021.88,152,24.59,18.07,-77,1
1692340099,66.07,1003.54,1021.85,152,24.84,18.09,-75,1
1692340399,65.88,1003.48,1021.80,152,25.32,18.50,-78,1
1692340699,64.30,1003.44,1021.75,152,25.46,18.24,-77,1
1692341002,63.70,1003.46,1021.77,152,25.98,18.59,-75,1
1692341302,60.74,1003.45,1021.77,152,26.01,17.86,-76,1
1692341602,62.01,1003.48,1021.80,152,25.98,18.16,-78,1
1692342204,59.19,1003.49,1021.80,152,26.60,18.00,-77,1
1692342513,57.74,1003.48,1021.79,152,26.60,17.61,-75,1
1692342808,56.70,1003.53,1021.84,152,26.73,17.44,-76,1
1692343108,56.80,1003.59,1021.90,152,27.35,18.04,-75,1
1692343411,56.87,1003.58,1021.90,152,27.19,17.92,-79,1
1692343711,56.70,1003.57,1021.88,152,27.17,17.85,-76,1
1692344013,54.79,1003.59,1021.90,152,27.29,17.42,-77,1
1692344313,52.21,1003.59,1021.90,152,27.78,17.11,-74,1
1692344613,54.16,1003.60,1021.91,152,27.35,17.29,-75,1
1692345213,52.39,1003.61,1021.92,152,27.76,17.14,-76,1
1692345514,51.10,1003.57,1021.88,152,27.84,16.83,-75,1
1692345814,50.41,1003.55,1021.86,152,27.80,16.57,-77,1
1692346115,51.37,1003.60,1021.91,152,28.44,17.46,-76,1
1692346415,50.85,1003.58,1021.89,152,28.24,17.11,-75,1
1692346715,49.12,1003.65,1021.96,152,28.34,16.66,-75,1
1692347015,48.35,1003.67,1021.98,152,28.34,16.41,-74,1
1692347315,47.95,1003.78,1022.09,152,28.34,16.28,-76,1
1692347615,48.04,1003.70,1022.01,152,28.63,16.58,-74,1
1692347915,47.94,1003.65,1021.97,152,28.58,16.50,-76,1
1692348518,47.48,1003.69,1022.01,152,28.51,16.28,-75,1
1692348819,45.43,1003.63,1021.94,152,29.04,16.07,-76,1
1692349119,47.62,1003.61,1021.92,152,28.57,16.38,-74,1
1692349419,46.09,1003.66,1021.97,152,29.16,16.40,-77,1
1692349719,47.44,1003.55,1021.86,152,28.89,16.61,-76,1
1692350019,46.17,1003.57,1021.89,152,29.01,16.30,-75,1
1692350319,45.06,1003.63,1021.94,152,29.19,16.08,-76,1
1692350619,46.11,1003.65,1021.97,152,29.24,16.49,-77,1
1692350920,45.46,1003.65,1021.97,152,29.21,16.23,-76,1
1692351220,45.77,1003.73,1022.05,152,29.96,17.02,-73,1
1692351520,46.45,1003.73,1022.05,152,28.92,16.31,-75,1
1692352120,45.43,1003.66,1021.97,152,29.83,16.79,-76,1
1692352721,46.44,1003.61,1021.92,152,29.64,16.96,-77,1
1692353021,43.17,1003.58,1021.89,152,30.31,16.42,-73,1
1692353321,44.03,1003.62,1021.93,152,30.18,16.61,-74,1
1692353622,44.65,1003.61,1021.92,152,29.60,16.31,-74,1
1692353922,45.08,1003.55,1021.86,152,30.13,16.94,-74,1
1692354222,42.44,1003.45,1021.76,152,30.81,16.60,-77,1
1692354522,42.37,1003.41,1021.72,152,30.34,16.15,-75,1
1692354822,42.48,1003.43,1021.75,152,30.09,15.97,-77,1
1692355122,43.01,1003.50,1021.82,152,30.51,16.54,-75,1
1692355422,43.39,1003.44,1021.76,152,30.40,16.58,-79,1
1692355723,42.59,1003.43,1021.75,152,30.53,16.40,-77,1
1692356023,41.16,1003.47,1021.78,152,31.17,16.44,-76,1
1692356325,40.97,1003.43,1021.74,152,31.34,16.52,-76,1
1692356625,40.10,1003.29,1021.60,152,31.68,16.48,-76,1
1692356925,40.69,1003.27,1021.59,152,31.82,16.84,-75,1
1692357225,40.55,1003.40,1021.72,152,31.61,16.60,-77,1
1692357525,40.83,1003.29,1021.60,152,31.35,16.47,-76,1
1692357825,40.68,1003.39,1021.70,152,31.87,16.88,-76,1
1692358127,39.70,1003.21,1021.53,152,31.39,16.07,-76,1
1692358427,41.57,1003.52,1021.84,152,31.09,16.52,-76,1
1692358727,40.53,1003.21,1021.52,152,31.45,16.45,-75,1
1692359027,40.17,1003.18,1021.49,152,31.38,16.24,-75,1
1692359327,40.73,1003.23,1021.55,152,30.95,16.08,-76,1
1692359627,41.35,1003.15,1021.46,152,31.74,17.02,-75,1
1692359928,39.80,1003.07,1021.39,152,31.50,16.21,-76,1
1692360228,39.03,1003.13,1021.45,152,31.54,15.93,-78,1
1692360528,39.87,1003.16,1021.47,152,32.07,16.74,-77,1
1692360828,39.76,1003.12,1021.43,152,32.00,16.64,-74,1
1692361431,38.97,1003.16,1021.47,152,33.06,17.26,-75,1
1692362032,38.59,1003.30,1021.61,152,32.06,16.22,-75,1
1692362332,40.10,1002.99,1021.30,152,31.59,16.40,-75,1
1692362632,36.55,1002.97,1021.29,152,32.98,16.18,-75,1
1692362932,40.38,1002.99,1021.30,152,31.31,16.27,-75,1
1692363232,40.36,1002.97,1021.29,152,31.53,16.45,-77,1
1692363533,40.11,1002.95,1021.27,152,31.27,16.12,-75,1
1692363833,41.17,1002.92,1021.24,152,31.13,16.41,-77,1
1692364133,38.88,1003.04,1021.35,152,31.59,15.92,-75,1
1692364436,40.26,1003.13,1021.45,152,31.01,15.95,-76,1
1692364736,40.32,1002.97,1021.28,152,30.99,15.96,-74,1
1692365036,40.62,1003.04,1021.35,152,31.21,16.27,-74,1
1692365336,38.92,1003.14,1021.45,152,31.03,15.44,-77,1
1692365636,38.41,1003.23,1021.54,152,31.27,15.45,-74,1
1692366236,37.87,1003.08,1021.39,152,31.50,15.43,-76,1
1692366536,37.56,1002.95,1021.26,152,32.37,16.07,-75,1
1692366836,35.20,1003.10,1021.41,152,33.05,15.65,-75,1
1692367137,35.61,1002.87,1021.18,152,33.29,16.04,-77,1
1692367437,39.77,1002.99,1021.30,152,31.13,15.86,-77,1
1692367737,38.90,1002.97,1021.28,152,31.44,15.79,-78,1
1692368037,40.05,1002.98,1021.29,152,30.64,15.54,-76,1
1692368337,39.98,1002.96,1021.27,152,30.59,15.47,-76,1
1692368637,40.66,1002.92,1021.23,152,30.23,15.41,-78,1
1692369237,40.91,1002.84,1021.16,152,30.55,15.79,-77,1
1692369537,40.78,1002.83,1021.14,152,30.74,15.91,-76,1
1692369837,40.27,1002.70,1021.02,152,30.53,15.53,-75,1
1692370137,39.85,1002.72,1021.03,152,30.93,15.72,-74,1
1692370437,41.59,1002.76,1021.07,152,30.24,15.77,-77,1
1692370738,40.73,1002.79,1021.10,152,30.94,16.07,-76,1
1692371038,43.22,1002.88,1021.19,152,29.91,16.07,-74,1
1692371338,42.58,1002.86,1021.18,152,29.76,15.71,-78,1
1692371638,42.49,1002.83,1021.14,152,30.12,16.00,-75,1
1692371938,42.60,1002.92,1021.23,152,29.61,15.58,-76,1
1692372238,44.04,1002.91,1021.22,152,29.28,15.80,-74,1
1692372538,44.29,1002.83,1021.14,152,29.44,16.03,-75,1
1692372838,44.94,1002.77,1021.09,152,29.18,16.03,-76,1
1692373138,45.35,1002.88,1021.20,152,28.79,15.82,-75,1
1692373438,45.91,1002.76,1021.07,152,28.86,16.07,-76,1
1692373738,47.65,1002.77,1021.09,152,28.29,16.14,-74,1
1692374038,48.65,1002.79,1021.10,152,28.00,16.20,-76,1
1692374339,48.73,1002.75,1021.06,152,27.91,16.14,-76,1
1692374939,48.84,1002.85,1021.17,152,28.08,16.33,-75,1
1692375240,50.03,1002.77,1021.08,152,27.89,16.54,-76,1
1692375540,49.38,1002.71,1021.03,152,27.79,16.24,-75,1
1692375840,48.70,1002.75,1021.06,152,28.05,16.26,-74,1
1692376140,48.82,1002.73,1021.04,152,27.86,16.12,-75,1
1692376440,48.15,1002.63,1020.94,152,28.21,16.23,-75,1
1692376740,48.73,1002.61,1020.92,152,27.81,16.05,-75,1
1692377043,49.36,1002.54,1020.86,152,27.90,16.33,-75,1
1692377343,50.17,1002.55,1020.86,152,27.70,16.40,-76,1
1692377946,50.36,1002.55,1020.86,152,27.45,16.24,-76,1
1692378246,50.41,1002.53,1020.84,152,27.35,16.16,-75,1
1692378546,50.42,1002.57,1020.89,152,27.31,16.13,-75,1
1692378847,50.92,1002.58,1020.89,152,27.34,16.31,-76,1
1692379147,51.49,1002.61,1020.92,152,27.24,16.39,-75,1
1692379447,52.05,1002.64,1020.95,152,27.05,16.39,-77,1
1692379748,52.72,1002.71,1021.02,152,26.85,16.40,-78,1
1692380048,53.60,1002.68,1020.99,152,26.61,16.44,-77,1
1692380351,54.19,1002.69,1021.00,152,26.37,16.39,-77,1
1692380651,55.37,1002.74,1021.06,152,26.15,16.53,-77,1
1692380951,55.42,1002.81,1021.12,152,26.02,16.42,-76,1
1692381251,55.73,1002.83,1021.14,152,25.82,16.32,-75,1
1692381551,56.54,1002.94,1021.26,152,25.67,16.41,-75,1
1692381851,56.98,1002.98,1021.30,152,25.54,16.41,-76,1
1692382151,58.56,1003.03,1021.34,152,25.29,16.60,-78,1
1692382751,59.97,1003.07,1021.38,152,24.84,16.56,-77,1
1692383052,62.15,1003.14,1021.45,152,24.71,17.00,-76,1
1692383352,61.09,1003.15,1021.46,152,24.76,16.77,-77,1
1692383652,61.41,1003.12,1021.44,152,24.65,16.75,-76,1
1692384252,63.33,1003.19,1021.51,152,24.38,16.98,-76,1
1692384552,63.93,1003.16,1021.48,152,24.27,17.03,-76,1
1692384852,64.24,1003.11,1021.42,152,24.19,17.03,-75,1
1692385152,64.00,1003.13,1021.45,152,24.09,16.87,-76,1
1692385753,65.16,1003.23,1021.54,152,23.82,16.90,-76,1
1692386053,68.35,1003.25,1021.57,152,23.78,17.62,-76,1
1692386353,66.32,1003.22,1021.53,152,23.76,17.12,-75,1
1692386653,65.17,1003.19,1021.50,152,23.84,16.92,-75,1
1692386953,65.16,1003.19,1021.51,152,23.85,16.93,-75,1
1692387253,64.98,1003.09,1021.40,152,23.81,16.85,-77,1
1692387554,65.39,1003.03,1021.35,152,23.74,16.88,-76,1
1692388154,66.49,1003.07,1021.39,152,23.55,16.96,-77,1
1692388454,66.87,1003.01,1021.32,152,23.47,16.98,-76,1
1692389360,68.32,1003.02,1021.33,152,23.28,17.14,-76,1
1692389660,69.37,1003.06,1021.37,152,23.18,17.28,-77,1
1692389960,69.13,1003.11,1021.42,152,23.15,17.20,-76,1
1692390260,69.40,1003.12,1021.43,152,23.07,17.18,-76,1
1692390560,69.77,1003.14,1021.46,152,23.04,17.24,-77,1
1692390860,69.20,1003.22,1021.53,152,23.04,17.11,-76,1
1692391161,69.27,1003.22,1021.53,152,23.01,17.09,-77,1
1692391461,69.49,1003.24,1021.55,152,22.99,17.13,-77,1
1692391761,69.69,1003.24,1021.55,152,22.95,17.13,-76,1
1692392061,70.03,1003.27,1021.59,152,22.91,17.17,-76,1
1692392361,70.05,1003.31,1021.63,152,22.87,17.14,-76,1
1692392663,70.36,1003.34,1021.65,152,22.86,17.20,-75,1
1692392963,70.24,1003.35,1021.66,152,22.85,17.16,-76,1
1692393263,71.85,1003.36,1021.67,152,22.62,17.30,-76,1
1692393563,73.11,1003.39,1021.70,152,22.35,17.31,-76,1
1692393863,73.23,1003.40,1021.72,152,22.40,17.39,-75,1
1692394163,72.23,1003.42,1021.73,152,22.57,17.33,-75,1
1692394463,72.21,1003.46,1021.78,152,22.52,17.28,-75,1
1692394763,73.46,1003.48,1021.79,152,22.32,17.36,-76,1
1692395063,73.22,1003.47,1021.78,152,22.41,17.40,-76,1
1692395363,73.51,1003.49,1021.80,152,22.37,17.42,-76,1
1692395663,74.01,1003.49,1021.80,152,22.28,17.44,-76,1
1692395963,74.31,1003.46,1021.77,152,22.21,17.44,-76,1
1692396264,74.88,1003.43,1021.74,152,22.12,17.47,-76,1
1692396564,75.47,1003.40,1021.71,152,22.05,17.53,-75,1
1692396864,75.77,1003.29,1021.61,152,21.96,17.50,-76,1
1692397164,76.18,1003.32,1021.63,152,21.88,17.51,-76,1
1692397464,76.79,1003.27,1021.58,152,21.80,17.56,-75,1
1692397764,77.23,1003.25,1021.57,152,21.70,17.56,-76,1
1692398064,77.36,1003.23,1021.54,152,21.66,17.54,-76,1
1692398364,77.99,1003.23,1021.54,152,21.59,17.60,-76,1
1692398664,78.16,1003.21,1021.52,152,21.53,17.58,-76,1
1692398964,78.63,1003.24,1021.56,152,21.47,17.62,-76,1
1692399264,78.87,1003.18,1021.50,152,21.45,17.65,-76,1
1692399564,79.59,1003.09,1021.40,152,21.36,17.70,-76,1
1692399865,79.80,1003.13,1021.45,152,21.27,17.66,-76,1
1692400165,80.24,1003.13,1021.45,152,21.25,17.72,-75,1
1692400465,80.53,1003.09,1021.41,152,21.19,17.72,-76,1
1692400765,81.02,1003.08,1021.39,152,21.12,17.75,-75,1
1692401365,81.63,1003.13,1021.44,152,21.00,17.75,-75,1
1692401665,81.94,1003.13,1021.44,152,20.96,17.78,-75,1
1692401966,82.25,1003.16,1021.48,152,20.89,17.77,-76,1
1692402266,82.61,1003.19,1021.50,152,20.87,17.82,-76,1
1692402566,82.95,1003.19,1021.50,152,20.86,17.87,-75,1
1692402866,83.15,1003.20,1021.52,152,20.80,17.85,-76,1
1692403166,83.45,1003.22,1021.53,152,20.76,17.87,-75,1
1692403468,83.76,1003.19,1021.51,152,20.68,17.85,-75,1
1692403768,84.02,1003.20,1021.51,152,20.61,17.83,-75,1
1692404068,84.72,1003.22,1021.53,152,20.56,17.91,-75,1
1692404368,84.95,1003.26,1021.58,152,20.51,17.91,-76,1
1692404668,85.16,1003.28,1021.59,152,20.49,17.93,-75,1
1692404968,85.21,1003.27,1021.58,152,20.49,17.94,-75,1
1692405268,87.47,1003.28,1021.60,152,20.21,18.08,-75,1
1692405568,86.26,1003.32,1021.63,152,20.35,17.99,-75,1
1692405868,86.74,1003.28,1021.60,152,20.36,18.09,-75,1
1692406168,85.55,1003.26,1021.58,152,20.50,18.01,-76,1
1692406468,85.20,1003.25,1021.56,152,20.55,17.99,-75,1
1692406768,85.47,1003.21,1021.52,152,20.50,18.00,-75,1
1692407069,85.61,1003.10,1021.41,152,20.49,18.01,-74,1
1692407369,85.49,1003.10,1021.42,152,20.49,17.99,-74,1
1692407669,85.97,1003.15,1021.46,152,20.42,18.01,-77,1
1692407969,86.18,1003.11,1021.42,152,20.35,17.98,-74,1
1692408269,86.88,1003.05,1021.36,152,20.21,17.97,-74,1
1692408569,87.76,1003.03,1021.35,152,20.10,18.02,-74,1
1692408869,87.84,1002.95,1021.26,152,20.05,17.99,-74,1
1692409169,88.32,1002.95,1021.27,152,20.01,18.03,-75,1
1692409469,88.70,1002.94,1021.25,152,19.93,18.02,-74,1
1692409769,88.95,1002.87,1021.19,152,19.88,18.02,-75,1
1692410069,88.89,1002.86,1021.17,152,19.87,18.00,-75,1
1692410369,89.19,1002.84,1021.15,152,19.83,18.01,-75,1
1692410971,89.44,1002.69,1021.00,152,19.78,18.01,-74,1
1692411271,89.67,1002.73,1021.04,152,19.77,18.04,-75,1
1692411571,89.77,1002.71,1021.02,152,19.76,18.05,-74,1
1692411871,90.10,1002.64,1020.95,152,19.68,18.03,-76,1
1692412172,90.57,1002.63,1020.94,152,19.60,18.03,-74,1
1692412775,90.74,1002.62,1020.93,152,19.51,17.97,-74,1
1692413075,91.02,1002.60,1020.92,152,19.45,17.96,-76,1
1692413375,91.39,1002.66,1020.97,152,19.38,17.96,-76,1
1692413675,91.70,1002.62,1020.94,152,19.34,17.97,-75,1
1692413975,91.97,1002.63,1020.95,152,19.31,17.99,-75,1
1692414276,92.17,1002.62,1020.93,152,19.28,17.99,-76,1
1692414576,92.29,1002.64,1020.95,152,19.26,17.99,-75,1
1692414876,92.30,1002.64,1020.95,152,19.27,18.01,-76,1
1692415176,92.13,1002.65,1020.96,152,19.26,17.97,-75,1
1692415476,92.48,1002.67,1020.99,152,19.24,18.01,-75,1
1692415777,92.71,1002.68,1020.99,152,19.20,18.01,-76,1
1692416077,92.90,1002.69,1021.01,152,19.17,18.01,-75,1
1692416679,93.71,1002.62,1020.93,152,19.09,18.07,-75,1
1692416979,93.73,1002.57,1020.89,152,19.10,18.08,-74,1
1692417279,94.67,1002.49,1020.80,152,18.99,18.13,-75,1
1692417579,94.52,1002.52,1020.84,152,19.11,18.22,-76,1
1692417880,93.00,1002.57,1020.88,152,19.31,18.16,-76,1
1692418180,92.04,1002.59,1020.90,152,19.48,18.17,-74,1
1692418480,91.57,1002.57,1020.88,152,19.54,18.15,-76,1
1692418780,91.50,1002.61,1020.92,152,19.56,18.15,-74,1
1692419080,91.37,1002.63,1020.94,152,19.62,18.19,-75,1
1692419380,91.63,1002.65,1020.97,152,19.61,18.22,-75,1
1692419680,91.71,1002.61,1020.92,152,19.61,18.24,-74,1
1692419980,92.31,1002.66,1020.98,152,19.57,18.30,-76,1
1692420280,92.57,1002.72,1021.04,152,19.62,18.40,-75,1
1692420880,91.14,1002.73,1021.04,152,19.93,18.46,-75,1
1692421180,90.21,1002.72,1021.03,152,20.12,18.48,-75,1
1692421480,91.34,1002.67,1020.98,152,20.00,18.56,-74,1
1692421781,90.84,1002.68,1020.99,152,20.26,18.73,-76,1
1692422081,86.97,1002.74,1021.05,152,20.90,18.67,-75,1
1692422381,86.26,1002.81,1021.12,152,21.29,18.92,-75,1
1692422681,85.78,1002.81,1021.12,152,21.41,18.95,-76,1
1692422981,84.76,1002.82,1021.14,152,21.37,18.72,-75,1
1692423281,81.79,1002.80,1021.11,152,21.67,18.44,-74,1
1692423581,81.04,1002.85,1021.16,152,21.76,18.38,-75,1
1692423881,80.72,1002.89,1021.20,152,21.98,18.53,-74,1
1692424181,77.57,1002.92,1021.23,152,22.85,18.74,-75,1
1692424781,72.22,1002.94,1021.25,152,23.44,18.17,-75,1
1692425081,74.80,1002.93,1021.25,152,23.21,18.51,-74,1
1692425382,72.71,1002.92,1021.23,152,23.54,18.37,-75,1
1692425682,73.72,1002.90,1021.21,152,23.53,18.58,-76,1
1692425982,72.76,1002.97,1021.29,152,23.55,18.39,-75,1
1692426282,71.25,1002.99,1021.31,152,23.98,18.47,-76,1
1692426582,69.51,1003.04,1021.35,152,24.36,18.44,-74,1
1692426882,71.12,1003.08,1021.40,152,23.77,18.24,-74,1
1692427482,68.46,1003.18,1021.50,152,24.55,18.38,-75,1
1692427782,67.71,1003.17,1021.49,152,24.46,18.12,-75,1
1692428082,64.81,1003.21,1021.53,152,25.30,18.22,-73,1
1692428382,64.68,1003.26,1021.58,152,25.09,17.99,-74,1
1692428682,64.23,1003.29,1021.60,152,25.62,18.38,-74,1
1692428982,65.20,1003.29,1021.60,152,25.18,18.20,-76,1
1692429283,64.14,1003.32,1021.63,152,25.72,18.45,-74,1
1692429583,65.23,1003.31,1021.62,152,25.47,18.48,-74,1
1692429883,61.26,1003.27,1021.59,152,26.37,18.33,-74,1
1692430183,63.23,1003.37,1021.68,152,25.75,18.25,-75,1
1692430783,61.02,1003.34,1021.65,152,26.60,18.49,-76,1
1692431083,62.09,1003.40,1021.71,152,25.99,18.19,-75,1
1692431383,62.24,1003.40,1021.72,152,25.93,18.17,-76,1
1692431683,58.99,1003.41,1021.72,152,27.26,18.56,-77,1
1692431983,58.25,1003.47,1021.78,152,27.22,18.33,-75,1
1692432586,56.11,1003.36,1021.68,152,27.99,18.45,-73,1
1692432886,54.06,1003.40,1021.71,152,28.36,18.19,-75,1
1692433186,55.88,1003.34,1021.65,152,27.83,18.23,-74,1
1692433487,55.55,1003.35,1021.67,152,27.49,17.82,-74,1
1692433787,55.91,1003.34,1021.65,152,27.07,17.53,-74,1
1692434087,57.56,1003.32,1021.63,152,27.42,18.32,-76,1
1692434387,55.75,1003.29,1021.61,152,27.66,18.04,-76,1
1692434687,53.04,1003.43,1021.74,152,28.19,17.74,-74,1
1692434987,52.29,1003.44,1021.75,152,28.13,17.46,-76,1
1692435287,51.33,1003.33,1021.65,152,28.71,17.69,-75,1
1692435587,51.94,1003.21,1021.52,152,28.78,17.95,-74,1
1692435887,52.23,1003.19,1021.50,152,28.68,17.94,-74,1
1692436187,52.07,1003.27,1021.58,152,29.05,18.24,-75,1
1692436787,50.77,1003.18,1021.50,152,28.99,17.78,-77,1
1692437087,52.77,1003.14,1021.45,152,29.44,18.81,-74,1
1692437387,52.66,1003.18,1021.49,152,29.09,18.45,-75,1
1692437688,51.91,1003.04,1021.36,152,29.57,18.66,-73,1
1692437988,50.81,1003.05,1021.36,152,29.85,18.58,-73,1
1692438288,48.53,1003.22,1021.53,152,29.50,17.53,-73,1
1692438588,47.48,1003.06,1021.38,152,30.65,18.23,-75,1
1692439188,46.98,1003.05,1021.36,152,29.98,17.45,-74,1
1692439488,45.70,1002.96,1021.27,152,31.06,17.99,-75,1
1692439788,44.57,1003.03,1021.34,152,31.15,17.68,-74,1
1692440088,45.95,1003.01,1021.33,152,30.52,17.59,-76,1
1692440388,46.77,1003.00,1021.32,152,30.51,17.86,-75,1
1692440688,46.49,1002.96,1021.27,152,30.72,17.96,-76,1
1692440988,45.47,1002.83,1021.14,152,30.48,17.39,-74,1
1692441289,43.86,1002.95,1021.26,152,32.00,18.19,-75,1
1692441589,43.38,1002.99,1021.31,152,31.47,17.54,-75,1
1692441889,41.67,1002.85,1021.16,152,32.30,17.64,-75,1
1692442189,41.16,1002.93,1021.24,152,31.77,16.98,-76,1
1692442489,41.55,1002.89,1021.21,152,31.25,16.66,-77,1
1692442789,44.87,1002.89,1021.20,152,31.55,18.15,-75,1
1692443089,42.26,1002.86,1021.17,152,32.15,17.73,-76,1
1692443389,41.20,1002.89,1021.21,152,32.66,17.78,-74,1
1692443689,42.25,1002.77,1021.08,152,32.27,17.84,-73,1
1692443989,41.87,1002.80,1021.11,152,32.05,17.50,-75,1
1692444289,41.77,1002.91,1021.22,152,32.32,17.70,-75,1
1692444589,41.51,1002.81,1021.12,152,31.84,17.17,-75,1
1692444889,40.96,1002.71,1021.03,152,32.57,17.61,-76,1
1692445189,41.40,1002.59,1020.90,152,32.53,17.75,-74,1
1692445490,41.59,1002.75,1021.06,152,32.44,17.74,-77,1
1692445790,42.85,1002.72,1021.03,152,32.05,17.86,-73,1
1692446090,39.44,1002.58,1020.89,152,32.95,17.35,-74,1
1692446390,40.99,1002.66,1020.97,152,32.40,17.47,-76,1
1692446690,40.78,1002.69,1021.00,152,32.49,17.47,-76,1
1692446991,42.54,1002.54,1020.85,152,32.18,17.86,-75,1
1692447291,39.45,1002.76,1021.08,152,33.27,17.64,-75,1
1692447591,41.99,1002.64,1020.96,152,32.32,17.78,-76,1
1692447891,41.78,1002.65,1020.96,152,32.73,18.07,-75,1
1692448191,39.99,1002.57,1020.89,152,33.27,17.86,-75,1
1692448491,41.80,1002.58,1020.89,152,32.45,17.83,-77,1
1692448791,41.34,1002.43,1020.75,152,32.61,17.80,-77,1
1692449091,38.50,1002.25,1020.56,152,33.68,17.62,-77,1
1692449391,40.19,1002.33,1020.65,152,32.63,17.36,-75,1
1692449691,40.29,1002.29,1020.60,152,33.12,17.84,-76,1
1692449994,39.98,1002.24,1020.55,152,32.72,17.36,-77,1
1692450294,40.10,1002.36,1020.67,152,32.39,17.12,-75,1
1692450595,39.29,1002.15,1020.46,152,33.52,17.80,-76,1
1692450895,39.90,1002.17,1020.48,152,32.90,17.49,-75,1
1692451195,42.04,1002.13,1020.45,152,33.07,18.48,-75,1
1692451495,41.50,1002.24,1020.56,152,32.34,17.61,-76,1
1692452095,39.93,1002.12,1020.43,152,32.54,17.18,-74,1
1692452395,39.95,1002.04,1020.35,152,33.23,17.81,-74,1
1692452695,37.81,1002.13,1020.45,152,33.93,17.55,-76,1
1692452995,40.04,1002.13,1020.44,152,32.45,17.15,-76,1
1692453295,40.76,1002.07,1020.38,152,32.87,17.80,-75,1
1692453596,40.41,1002.05,1020.36,152,32.16,17.03,-76,1
1692453896,41.04,1001.94,1020.26,152,32.82,17.87,-77,1
1692454196,42.02,1001.91,1020.22,152,32.08,17.58,-74,1
1692454496,41.26,1001.87,1020.18,152,32.18,17.38,-74,1
1692454796,41.21,1001.83,1020.14,152,32.15,17.33,-75,1
1692455096,41.35,1001.78,1020.09,152,32.14,17.38,-76,1
1692455696,42.78,1001.75,1020.07,152,32.03,17.82,-76,1
1692455996,43.17,1001.66,1019.97,152,31.36,17.36,-76,1
1692456296,43.15,1001.81,1020.12,152,31.36,17.35,-75,1
1692456596,43.46,1001.75,1020.06,152,31.67,17.75,-76,1
1692456896,42.83,1001.83,1020.15,152,31.83,17.66,-76,1
1692457496,44.28,1001.88,1020.19,152,31.07,17.50,-77,1
1692457798,44.69,1001.95,1020.26,152,31.10,17.68,-76,1
1692458098,45.73,1002.04,1020.35,152,31.07,18.01,-75,1
1692458398,44.73,1002.06,1020.38,152,30.97,17.57,-77,1
1692458698,46.64,1002.05,1020.36,152,30.69,17.98,-75,1
1692458998,47.04,1002.00,1020.31,152,30.51,17.95,-75,1
1692459599,48.18,1001.94,1020.26,152,30.02,17.89,-77,1
1692459899,48.73,1001.88,1020.20,152,29.89,17.95,-76,1
1692460199,49.45,1001.98,1020.29,152,29.62,17.94,-76,1
1692460499,48.57,1001.97,1020.29,152,29.62,17.65,-76,1
1692460799,48.35,1002.01,1020.32,152,29.55,17.52,-75,1
1692461099,48.65,1001.99,1020.31,152,29.36,17.44,-76,1
1692461705,48.78,1002.03,1020.35,152,29.56,17.66,-76,1
1692462006,49.23,1001.94,1020.25,152,29.54,17.79,-76,1
1692462306,49.61,1001.89,1020.20,152,29.36,17.75,-76,1
1692462606,49.23,1001.84,1020.15,152,29.39,17.66,-76,1
1692462906,49.92,1001.86,1020.18,152,29.14,17.65,-74,1
1692463206,50.53,1001.93,1020.24,152,28.86,17.58,-76,1
1692463506,53.82,1001.94,1020.26,152,28.48,18.23,-76,1
1692463806,54.78,1001.96,1020.27,152,28.27,18.32,-77,1
1692464106,54.90,1001.98,1020.29,152,28.18,18.27,-77,1
1692464406,55.79,1001.93,1020.24,152,28.00,18.36,-76,1
1692464706,56.37,1001.87,1020.18,152,27.76,18.31,-75,1
1692465006,57.46,1001.88,1020.19,152,27.53,18.40,-75,1
1692465306,55.94,1001.86,1020.17,152,27.79,18.21,-76,1
1692465607,56.43,1002.07,1020.38,152,27.64,18.21,-76,1
1692465907,57.58,1002.15,1020.46,152,27.48,18.38,-76,1
1692466209,58.97,1002.20,1020.51,152,27.17,18.48,-76,1
1692466509,60.20,1002.24,1020.55,152,27.00,18.64,-75,1
1692466809,60.74,1002.22,1020.54,152,26.91,18.70,-76,1
1692467112,60.84,1002.21,1020.52,152,26.82,18.64,-77,1
1692467412,60.26,1002.18,1020.49,152,26.93,18.59,-76,1
1692467712,60.79,1002.18,1020.49,152,26.71,18.53,-76,1
1692468012,61.61,1002.13,1020.44,152,26.62,18.66,-76,1
1692468312,61.67,1002.19,1020.50,152,26.54,18.60,-77,1
1692468912,61.53,1002.35,1020.66,152,26.37,18.40,-76,1
1692469212,61.49,1002.36,1020.67,152,26.51,18.52,-75,1
1692469513,61.55,1002.37,1020.68,152,26.59,18.61,-76,1
1692469813,60.73,1002.43,1020.75,152,26.66,18.47,-76,1
1692470113,60.59,1002.53,1020.84,152,26.63,18.40,-75,1
1692470413,60.73,1002.64,1020.95,152,26.60,18.41,-77,1
1692470713,61.03,1002.68,1021.00,152,26.60,18.49,-77,1
1692471013,61.03,1002.69,1021.00,152,26.56,18.45,-76,1
1692471313,62.47,1002.68,1021.00,152,26.35,18.63,-77,1
1692471913,71.34,1002.75,1021.07,152,26.19,20.61,-76,1
1692472213,68.91,1002.73,1021.04,152,26.23,20.09,-76,1
1692472513,72.24,1002.71,1021.03,152,26.08,20.71,-76,1
1692472813,77.54,1002.78,1021.09,152,25.56,21.36,-74,1
1692473113,79.90,1002.79,1021.10,152,24.88,21.19,-74,1
1692473714,76.47,1002.97,1021.28,152,24.75,20.35,-76,1
1692474014,79.73,1002.83,1021.14,152,24.78,21.06,-76,1
1692474314,80.29,1002.67,1020.98,152,24.70,21.09,-77,1
1692474614,83.79,1002.65,1020.96,152,24.30,21.40,-76,1
1692474914,84.20,1002.62,1020.93,152,24.37,21.55,-75,1
1692475214,86.92,1002.51,1020.82,152,24.25,21.95,-78,1
1692475514,87.82,1002.52,1020.83,152,24.04,21.91,-76,1
1692475815,89.55,1002.52,1020.83,152,23.90,22.09,-78,1
1692476415,97.36,1002.69,1021.00,152,23.32,22.89,-75,1
1692476715,94.31,1002.72,1021.03,152,23.48,22.53,-76,1
1692477015,96.02,1002.81,1021.12,152,23.45,22.79,-76,1
1692477315,96.40,1002.91,1021.22,152,23.35,22.76,-75,1
1692477615,97.45,1002.97,1021.29,152,23.27,22.86,-76,1
1692477915,96.78,1003.01,1021.32,152,23.18,22.66,-75,1
1692478815,100.00,1002.85,1021.17,152,22.75,22.77,-75,1
1692479116,97.85,1002.76,1021.07,152,23.07,22.73,-77,1
1692479416,100.00,1002.70,1021.01,152,22.65,22.67,-75,1
1692479716,100.00,1002.65,1020.96,152,22.50,22.52,-76,1
1692480016,97.37,1002.72,1021.03,152,22.70,22.28,-76,1
1692480317,98.17,1002.73,1021.04,152,22.57,22.28,-75,1
1692480617,99.88,1002.77,1021.09,152,22.39,22.39,-75,1
1692480917,98.90,1002.77,1021.08,152,22.34,22.17,-75,1
1692481217,98.72,1002.75,1021.06,152,22.11,21.91,-75,1
1692481517,97.98,1002.76,1021.07,152,22.05,21.73,-76,1
1692481817,94.50,1002.71,1021.02,152,22.38,21.47,-76,1
1692482117,94.93,1002.71,1021.02,152,22.23,21.39,-76,1
1692482417,94.07,1002.70,1021.01,152,22.27,21.29,-76,1
1692482717,95.37,1002.69,1021.00,152,22.23,21.47,-76,1
1692483318,96.62,1002.61,1020.93,152,22.05,21.50,-76,1
1692483618,100.00,1002.58,1020.89,152,21.75,21.77,-76,1
1692483918,99.46,1002.52,1020.83,152,21.82,21.75,-75,1
1692484218,97.47,1002.47,1020.78,152,21.99,21.59,-76,1
1692484518,97.32,1002.39,1020.70,152,21.95,21.52,-76,1
1692484818,99.07,1002.47,1020.78,152,21.78,21.64,-76,1
1692485118,97.98,1002.48,1020.79,152,21.82,21.50,-76,1
1692485418,99.24,1002.53,1020.84,152,21.85,21.74,-77,1
1692485718,100.00,1002.40,1020.71,152,21.58,21.60,-76,1
1692486019,100.00,1002.33,1020.65,152,21.50,21.52,-76,1
1692486319,100.00,1002.34,1020.65,152,21.51,21.53,-76,1
1692486619,100.00,1002.30,1020.62,152,21.22,21.24,-76,1
1692486919,100.00,1002.26,1020.57,152,21.23,21.25,-75,1
1692487219,100.00,1002.27,1020.58,152,21.13,21.15,-75,1
1692487519,100.00,1002.21,1020.52,152,21.17,21.19,-75,1
1692487819,100.00,1002.12,1020.43,152,21.21,21.23,-76,1
1692488119,100.00,1002.13,1020.44,152,21.34,21.36,-74,1
1692488419,99.03,1002.13,1020.44,152,21.48,21.34,-76,1
1692488719,97.94,1002.18,1020.49,152,21.59,21.27,-77,1
1692489019,97.21,1002.23,1020.55,152,21.74,21.29,-77,1
1692489319,96.89,1002.21,1020.52,152,21.72,21.22,-76,1
1692489619,98.13,1002.19,1020.51,152,21.50,21.21,-76,1
1692489919,98.34,1002.17,1020.49,152,21.42,21.16,-75,1
1692490220,99.55,1002.10,1020.41,152,21.23,21.17,-77,1
1692490521,99.35,1002.10,1020.41,152,21.28,21.19,-76,1
1692490821,99.55,1002.02,1020.33,152,21.29,21.23,-76,1
1692491121,98.44,1002.02,1020.34,152,21.43,21.19,-77,1
1692491421,97.30,1002.01,1020.32,152,21.49,21.06,-77,1
1692491721,95.01,1001.95,1020.27,152,21.61,20.79,-77,1
1692492021,94.67,1001.86,1020.18,152,21.62,20.74,-77,1
1692492621,94.46,1001.80,1020.12,152,21.78,20.87,-76,1
1692492921,94.11,1001.78,1020.09,152,21.73,20.76,-76,1
1692493221,95.14,1001.74,1020.05,152,21.72,20.92,-76,1
1692493521,95.84,1001.77,1020.09,152,21.55,20.87,-77,1
1692493823,95.36,1001.77,1020.09,152,21.46,20.70,-76,1
1692494123,95.90,1001.81,1020.13,152,21.36,20.69,-76,1
1692494423,96.10,1001.87,1020.18,152,21.28,20.65,-76,1
1692494723,97.38,1001.94,1020.26,152,21.21,20.79,-76,1
1692495023,98.23,1002.15,1020.46,152,21.15,20.87,-76,1
1692495323,97.80,1002.21,1020.52,152,21.16,20.81,-77,1
1692495623,100.00,1002.09,1020.41,152,20.87,20.89,-76,1
1692495923,100.00,1002.22,1020.54,152,21.01,21.03,-77,1
1692496223,100.00,1002.12,1020.44,152,20.72,20.74,-76,1
1692496524,100.00,1002.26,1020.57,152,20.92,20.94,-76,1
1692496824,100.00,1002.26,1020.57,152,20.90,20.92,-77,1
1692497124,100.00,1002.31,1020.62,152,20.86,20.88,-77,1
1692497424,100.00,1002.26,1020.57,152,20.65,20.67,-76,1
1692497724,100.00,1002.20,1020.51,152,20.79,20.81,-77,1
1692498024,100.00,1002.28,1020.59,152,20.81,20.83,-76,1
1692498324,100.00,1002.28,1020.60,152,20.84,20.86,-76,1
1692498624,100.00,1002.29,1020.60,152,20.83,20.85,-76,1
1692498924,100.00,1002.26,1020.57,152,20.78,20.80,-77,1
1692499224,100.00,1002.21,1020.53,152,20.73,20.75,-77,1
1692499524,100.00,1002.17,1020.48,152,20.76,20.78,-76,1
1692499824,100.00,1002.26,1020.57,152,20.84,20.86,-75,1
1692500124,100.00,1002.23,1020.54,152,20.73,20.75,-76,1
1692500425,100.00,1002.15,1020.46,152,20.68,20.70,-75,1
1692500725,100.00,1002.23,1020.54,152,20.73,20.75,-76,1
1692501025,100.00,1002.28,1020.59,152,20.52,20.54,-75,1
1692501325,100.00,1002.26,1020.57,152,20.69,20.71,-75,1
1692501625,100.00,1002.24,1020.55,152,20.72,20.74,-75,1
1692501925,100.00,1002.23,1020.55,152,20.65,20.67,-76,1
1692502225,100.00,1002.09,1020.40,152,20.78,20.80,-76,1
1692502525,100.00,1002.04,1020.35,152,20.78,20.80,-76,1
1692502825,100.00,1001.99,1020.30,152,20.81,20.83,-75,1
1692503125,100.00,1001.95,1020.27,152,20.68,20.70,-77,1
1692503425,100.00,1001.96,1020.27,152,20.63,20.65,-75,1
1692503726,100.00,1002.04,1020.36,152,20.81,20.83,-76,1
1692504026,100.00,1002.14,1020.46,152,20.89,20.91,-75,1
1692504326,100.00,1002.20,1020.51,152,20.82,20.84,-77,1
1692504627,100.00,1002.29,1020.60,152,20.45,20.47,-77,1
1692504927,100.00,1002.32,1020.64,152,20.48,20.50,-76,1
1692505227,100.00,1002.30,1020.62,152,20.54,20.56,-77,1
1692505527,100.00,1002.31,1020.62,152,20.30,20.32,-77,1
1692505827,100.00,1002.38,1020.69,152,20.22,20.24,-76,1
1692506127,100.00,1002.39,1020.70,152,20.26,20.28,-76,1
1692506427,100.00,1002.34,1020.66,152,20.33,20.35,-77,1
1692506727,100.00,1002.31,1020.62,152,20.32,20.34,-76,1
1692507027,100.00,1002.31,1020.62,152,20.42,20.44,-77,1
1692507327,100.00,1002.31,1020.63,152,20.64,20.66,-75,1
1692507627,100.00,1002.32,1020.63,152,20.61,20.63,-77,1
1692507927,100.00,1002.20,1020.51,152,20.84,20.86,-76,1
1692508229,99.15,1002.16,1020.47,152,21.59,21.47,-77,1
1692508529,99.84,1002.13,1020.44,152,21.70,21.69,-76,1
1692508829,95.88,1002.11,1020.42,152,21.99,21.32,-75,1
1692509129,94.85,1001.99,1020.31,152,22.28,21.43,-75,1
1692509430,93.80,1002.07,1020.38,152,21.98,20.95,-76,1
1692509730,94.10,1002.12,1020.44,152,22.47,21.49,-77,1
1692510030,91.74,1002.18,1020.50,152,22.72,21.32,-77,1
1692510330,91.39,1002.21,1020.52,152,22.68,21.22,-76,1
1692510630,87.99,1002.32,1020.64,152,22.91,20.83,-76,1
1692510930,87.90,1002.32,1020.63,152,23.33,21.23,-76,1
1692511230,87.13,1002.35,1020.66,152,23.08,20.84,-75,1
1692511530,83.35,1002.43,1020.75,152,23.83,20.85,-75,1
1692511830,85.66,1002.48,1020.79,152,23.49,20.96,-76,1
1692512131,87.14,1002.54,1020.85,152,23.33,21.08,-75,1
1692512431,83.60,1002.52,1020.83,152,24.07,21.14,-75,1
1692512731,85.03,1002.46,1020.78,152,23.65,21.00,-74,1
1692513031,83.25,1002.33,1020.65,152,24.22,21.21,-74,1
1692513332,81.22,1002.31,1020.62,152,24.46,21.05,-75,1
1692513632,79.62,1002.31,1020.62,152,25.06,21.31,-75,1
1692513932,78.11,1002.29,1020.61,152,25.32,21.25,-75,1
1692514232,77.17,1002.31,1020.62,152,25.57,21.29,-73,1
1692514532,76.34,1002.34,1020.65,152,25.78,21.32,-74,1
1692514832,76.52,1002.36,1020.68,152,25.74,21.32,-76,1
1692515133,74.96,1002.40,1020.71,152,26.10,21.33,-75,1
1692515433,73.15,1002.47,1020.79,152,26.31,21.13,-74,1
1692515733,71.98,1002.50,1020.81,152,26.64,21.19,-75,1
1692516033,75.56,1002.57,1020.88,152,25.69,21.06,-78,1
1692516334,74.13,1002.60,1020.91,152,26.38,21.42,-76,1
1692516934,72.17,1002.63,1020.94,152,26.87,21.45,-75,1
1692517234,69.64,1002.66,1020.97,152,27.06,21.05,-76,1
1692517535,68.53,1002.68,1020.99,152,27.30,21.02,-76,1
1692517835,66.52,1002.70,1021.01,152,27.85,21.06,-74,1
1692518135,65.14,1002.71,1021.02,152,27.77,20.64,-75,1
1692518435,62.95,1002.66,1020.98,152,28.36,20.64,-75,1
1692518735,62.68,1002.69,1021.01,152,28.41,20.62,-77,1
1692519035,62.91,1002.64,1020.95,152,28.42,20.69,-76,1
1692519335,67.49,1002.64,1020.95,152,27.31,20.78,-76,1
1692519938,64.97,1002.53,1020.84,152,28.43,21.22,-74,1
1692520238,63.24,1002.47,1020.79,152,28.42,20.77,-75,1
1692520538,62.44,1002.51,1020.82,152,28.54,20.68,-75,1
1692520839,61.76,1002.49,1020.80,152,28.68,20.63,-75,1
1692521139,59.77,1002.42,1020.73,152,29.25,20.64,-76,1
1692521439,59.57,1002.40,1020.71,152,29.38,20.70,-75,1
1692521739,62.78,1002.41,1020.72,152,28.57,20.80,-76,1
1692522039,60.07,1002.36,1020.68,152,29.54,20.99,-77,1
1692522339,56.61,1002.39,1020.70,152,30.23,20.67,-77,1
1692522639,56.69,1002.34,1020.66,152,30.15,20.62,-74,1
1692522939,57.27,1002.42,1020.74,152,30.18,20.81,-76,1
1692523239,56.60,1002.36,1020.67,152,30.13,20.58,-76,1
1692523539,56.35,1002.35,1020.66,152,30.68,21.02,-75,1
1692523840,54.67,1002.37,1020.69,152,30.77,20.61,-77,1
1692524140,52.31,1002.33,1020.64,152,31.21,20.30,-76,1
1692524440,51.73,1002.35,1020.67,152,31.16,20.07,-76,1
1692524740,52.78,1002.33,1020.64,152,31.06,20.30,-75,1
1692525040,51.47,1002.36,1020.68,152,31.11,19.95,-76,1
1692525640,47.90,1002.28,1020.59,152,31.93,19.54,-75,1
1692525940,48.26,1002.17,1020.48,152,32.02,19.74,-72,1
1692526240,48.08,1002.17,1020.48,152,32.34,19.97,-75,1
1692526843,46.41,1002.09,1020.41,152,32.55,19.59,-72,1
1692527144,47.27,1002.10,1020.41,152,32.34,19.70,-75,1
1692527444,46.22,1002.03,1020.34,152,32.81,19.76,-78,1
1692527744,43.92,1002.01,1020.33,152,32.85,18.98,-75,1
1692528044,44.74,1001.95,1020.26,152,32.77,19.20,-76,1
1692528644,45.11,1001.88,1020.19,152,32.54,19.12,-74,1
1692528944,46.16,1001.83,1020.15,152,32.44,19.40,-75,1
1692529244,44.07,1001.82,1020.14,152,32.84,19.02,-74,1
1692529544,42.13,1001.82,1020.13,152,33.87,19.23,-76,1
1692529845,40.45,1001.81,1020.13,152,34.56,19.19,-77,1
1692530145,39.02,1001.76,1020.07,152,35.26,19.23,-75,1
1692530445,38.82,1001.74,1020.05,152,34.70,18.65,-75,1
1692530745,40.39,1001.79,1020.10,152,35.45,19.95,-77,1
1692531045,37.70,1001.74,1020.05,152,35.39,18.80,-76,1
1692531345,40.48,1001.73,1020.04,152,33.96,18.67,-76,1
1692531645,43.38,1001.68,1019.99,152,32.61,18.56,-76,1
1692531945,43.60,1001.56,1019.87,152,32.98,18.98,-76,1
1692532245,41.92,1001.53,1019.84,152,33.71,19.00,-76,1
1692532546,39.20,1001.68,1019.99,152,34.17,18.34,-74,1
1692532846,39.14,1001.50,1019.81,152,34.74,18.82,-75,1
1692533146,37.39,1001.52,1019.83,152,35.51,18.77,-75,1
1692533749,38.14,1001.51,1019.82,152,35.22,18.83,-75,1
1692534049,37.24,1001.40,1019.72,152,35.61,18.79,-75,1
1692534349,39.81,1001.44,1019.75,152,34.00,18.43,-76,1
1692534649,41.56,1001.38,1019.69,152,32.77,18.02,-74,1
1692534949,42.31,1001.32,1019.64,152,32.49,18.06,-76,1
1692535249,39.78,1001.24,1019.56,152,33.85,18.29,-78,1
1692535549,38.46,1001.28,1019.59,152,34.88,18.66,-76,1
1692535849,37.37,1001.17,1019.49,152,35.51,18.76,-77,1
1692536149,37.43,1001.30,1019.61,152,35.23,18.54,-78,1
1692536450,39.16,1001.35,1019.66,152,33.75,17.95,-77,1
1692536750,39.76,1001.18,1019.49,152,33.99,18.40,-74,1
1692537050,38.01,1001.14,1019.45,152,34.62,18.24,-77,1
1692537650,37.32,1001.01,1019.33,152,34.40,17.76,-76,1
1692537950,34.09,1001.01,1019.32,152,35.71,17.47,-75,1
1692538250,34.10,1001.07,1019.38,152,35.36,17.17,-76,1
1692538550,33.46,1000.91,1019.22,152,36.14,17.55,-74,1
1692538850,35.68,1000.87,1019.18,152,35.13,17.69,-80,1
1692539150,39.20,1000.95,1019.26,152,33.93,18.12,-77,1
1692539450,39.93,1000.94,1019.26,152,33.40,17.95,-79,1
1692539751,40.33,1000.92,1019.24,152,33.21,17.94,-77,1
1692540051,40.32,1000.84,1019.16,152,33.04,17.78,-77,1
1692540351,41.52,1000.84,1019.15,152,32.99,18.20,-77,1
1692540651,38.35,1000.83,1019.15,152,33.85,17.71,-77,1
1692540951,39.07,1000.79,1019.10,152,34.01,18.14,-77,1
1692541251,36.53,1000.81,1019.12,152,34.59,17.59,-78,1
1692541551,36.32,1000.81,1019.13,152,34.78,17.66,-77,1
1692541851,37.03,1000.76,1019.07,152,34.43,17.66,-76,1
1692542151,37.52,1000.81,1019.12,152,33.91,17.41,-76,1
1692542451,39.29,1000.85,1019.16,152,33.32,17.62,-76,1
1692542751,39.73,1000.83,1019.14,152,32.96,17.48,-77,1
1692543052,40.21,1000.78,1019.10,152,32.65,17.39,-75,1
1692543352,41.34,1000.79,1019.10,152,32.36,17.57,-75,1
1692543952,41.87,1000.78,1019.10,152,32.18,17.61,-76,1
1692544252,42.61,1000.77,1019.08,152,31.86,17.60,-76,1
1692544552,43.07,1000.79,1019.11,152,31.64,17.58,-75,1
1692544852,43.55,1000.80,1019.12,152,31.44,17.57,-75,1
1692545152,43.87,1000.82,1019.13,152,31.29,17.55,-76,1
1692545452,43.98,1000.79,1019.11,152,31.17,17.49,-74,1
1692545752,44.40,1000.77,1019.08,152,31.07,17.54,-76,1
1692546052,45.17,1000.70,1019.01,152,31.08,17.83,-76,1
1692546352,44.81,1000.72,1019.03,152,31.10,17.72,-76,1
1692546653,45.51,1000.72,1019.04,152,31.05,17.92,-75,1
1692546955,46.22,1000.78,1019.10,152,31.08,18.19,-76,1
1692547255,45.71,1000.79,1019.10,152,30.96,17.90,-75,1
1692547555,46.38,1000.81,1019.12,152,30.87,18.06,-74,1
1692547855,46.69,1000.80,1019.11,152,30.77,18.07,-75,1
1692548155,47.36,1000.88,1019.19,152,30.72,18.25,-75,1
1692548455,47.57,1000.87,1019.19,152,30.68,18.29,-75,1
1692548755,48.08,1000.94,1019.26,152,30.60,18.38,-75,1
1692549055,48.83,1000.99,1019.31,152,30.44,18.48,-76,1
1692549355,49.17,1001.01,1019.32,152,30.40,18.56,-75,1
1692549655,49.68,1001.04,1019.35,152,30.31,18.64,-75,1
1692549955,51.44,1001.04,1019.35,152,30.06,18.97,-76,1
1692550257,51.04,1001.02,1019.33,152,30.00,18.79,-76,1
1692550557,52.35,1001.02,1019.34,152,29.87,19.08,-75,1
1692550857,54.44,1001.03,1019.35,152,29.44,19.31,-75,1
1692551457,55.16,1001.07,1019.38,152,29.20,19.30,-77,1
1692551757,56.02,1001.09,1019.41,152,28.99,19.35,-76,1
1692552058,60.39,1001.10,1019.42,152,28.54,20.14,-77,1
1692552358,62.14,1001.12,1019.43,152,28.15,20.24,-76,1
1692552660,62.79,1001.08,1019.40,152,27.99,20.25,-77,1
1692552960,64.67,1001.07,1019.38,152,27.63,20.39,-76,1
1692553260,66.08,1001.15,1019.46,152,27.33,20.46,-76,1
1692553560,66.53,1001.23,1019.54,152,27.19,20.43,-76,1
1692553861,66.33,1001.26,1019.57,152,26.92,20.13,-76,1
1692554161,70.00,1001.35,1019.66,152,26.51,20.61,-77,1
1692554461,70.63,1001.39,1019.70,152,26.26,20.52,-74,1
1692554761,71.37,1001.43,1019.74,152,26.04,20.47,-76,1
1692555064,69.74,1001.48,1019.80,152,26.10,20.16,-74,1
1692555364,71.38,1001.48,1019.80,152,25.85,20.29,-76,1
1692555664,74.07,1001.48,1019.80,152,25.52,20.58,-76,1
1692555964,74.07,1001.51,1019.83,152,25.47,20.53,-76,1
1692556264,75.32,1001.56,1019.87,152,25.30,20.63,-76,1
1692556564,78.60,1001.57,1019.88,152,25.04,21.08,-75,1
1692556864,78.58,1001.58,1019.89,152,24.87,20.91,-75,1
1692557164,77.08,1001.57,1019.89,152,24.76,20.49,-76,1
1692557464,77.45,1001.59,1019.91,152,24.67,20.48,-76,1
1692557766,79.93,1001.67,1019.98,152,24.51,20.83,-76,1
1692558066,79.97,1001.73,1020.05,152,24.46,20.79,-76,1
1692558666,79.88,1001.81,1020.12,152,24.26,20.58,-76,1
1692558966,81.58,1001.74,1020.05,152,24.13,20.80,-75,1
1692559266,83.17,1001.79,1020.11,152,24.01,20.99,-76,1
1692559566,83.70,1001.81,1020.12,152,23.88,20.97,-76,1
1692559866,83.17,1001.87,1020.18,152,23.90,20.89,-76,1
1692560166,84.67,1001.90,1020.22,152,23.76,21.04,-75,1
1692560466,84.76,1001.95,1020.27,152,23.65,20.95,-76,1
1692560766,84.35,1002.00,1020.31,152,23.62,20.84,-76,1
1692561066,85.82,1002.08,1020.40,152,23.48,20.98,-76,1
1692561666,88.86,1002.07,1020.39,152,23.26,21.33,-75,1
1692561966,89.53,1002.12,1020.43,152,23.18,21.38,-76,1
1692562267,86.97,1002.12,1020.43,152,23.11,20.84,-76,1
1692562567,89.44,1002.17,1020.48,152,23.02,21.20,-74,1
1692563170,93.14,1002.07,1020.39,152,22.60,21.45,-76,1
1692563470,94.39,1002.12,1020.43,152,22.49,21.56,-76,1
1692563770,92.49,1002.06,1020.37,152,22.49,21.23,-76,1
1692564070,93.08,1002.07,1020.39,152,22.47,21.31,-76,1
1692564370,92.76,1002.08,1020.39,152,22.45,21.23,-76,1
1692564670,92.10,1002.10,1020.41,152,22.49,21.16,-76,1
1692564970,91.57,1002.15,1020.46,152,22.44,21.02,-76,1
1692565270,91.81,1002.17,1020.48,152,22.45,21.07,-77,1
1692565871,91.61,1002.18,1020.49,152,22.37,20.95,-76,1
1692566171,91.71,1002.22,1020.54,152,22.37,20.97,-76,1
1692566771,93.79,1002.32,1020.63,152,22.24,21.21,-77,1
1692567071,90.39,1002.42,1020.74,152,22.43,20.79,-77,1
1692567671,90.34,1002.39,1020.71,152,22.30,20.66,-77,1
1692567971,89.86,1002.38,1020.69,152,22.40,20.67,-77,1
1692568271,91.23,1002.37,1020.68,152,22.28,20.80,-76,1
1692568571,92.06,1002.32,1020.63,152,22.24,20.90,-77,1
1692568871,91.53,1002.36,1020.67,152,22.23,20.80,-77,1
1692569171,92.90,1002.32,1020.63,152,22.13,20.94,-77,1
1692569472,92.00,1002.30,1020.62,152,22.25,20.90,-77,1
1692569772,91.58,1002.33,1020.64,152,22.37,20.95,-77,1
1692570072,90.34,1002.30,1020.61,152,22.42,20.78,-76,1
1692570372,89.91,1002.32,1020.63,152,22.52,20.80,-76,1
1692570672,90.33,1002.25,1020.56,152,22.50,20.85,-77,1
1692570972,90.39,1002.23,1020.54,152,22.46,20.82,-77,1
1692571272,90.50,1002.26,1020.57,152,22.40,20.78,-76,1
1692571572,90.81,1002.27,1020.59,152,22.34,20.78,-76,1
1692571872,90.93,1002.22,1020.53,152,22.27,20.73,-76,1
1692572173,92.09,1002.21,1020.52,152,22.12,20.79,-77,1
1692572473,94.15,1002.24,1020.55,152,21.98,21.01,-77,1
1692573073,95.85,1002.20,1020.52,152,21.80,21.12,-76,1
1692573373,93.71,1002.20,1020.51,152,21.97,20.93,-77,1
1692573673,96.51,1002.16,1020.48,152,21.83,21.27,-77,1
1692573973,96.71,1002.17,1020.48,152,21.80,21.27,-77,1
1692574274,98.83,1002.14,1020.46,152,21.60,21.42,-77,1
1692574574,96.56,1002.14,1020.45,152,21.68,21.13,-77,1
1692574874,96.93,1002.14,1020.45,152,21.60,21.11,-77,1
1692575174,98.35,1002.11,1020.42,152,21.54,21.28,-77,1
1692575474,98.88,1002.09,1020.40,152,21.52,21.35,-77,1
1692575774,98.70,1002.08,1020.39,152,21.56,21.36,-77,1
1692576074,95.96,1002.04,1020.35,152,21.63,20.97,-77,1
1692576374,95.05,1002.08,1020.39,152,21.64,20.83,-75,1
1692576674,97.87,1002.04,1020.35,152,21.54,21.20,-76,1
1692576974,97.59,1002.06,1020.37,152,21.48,21.10,-76,1
1692577274,98.70,1002.04,1020.35,152,21.40,21.20,-77,1
1692577574,99.08,1002.04,1020.35,152,21.29,21.16,-76,1
1692577875,98.80,1002.04,1020.35,152,21.31,21.13,-76,1
1692578475,100.00,1002.08,1020.39,152,21.11,21.13,-76,1
1692578775,99.64,1002.12,1020.43,152,21.10,21.06,-75,1
1692579075,100.00,1002.16,1020.47,152,21.09,21.11,-76,1
1692579375,100.00,1002.12,1020.44,152,21.00,21.02,-76,1
1692579676,100.00,1002.14,1020.45,152,20.97,20.99,-76,1
1692579976,100.00,1002.16,1020.48,152,20.88,20.90,-76,1
1692580276,100.00,1002.14,1020.45,152,20.84,20.86,-76,1
1692580576,100.00,1002.13,1020.45,152,20.74,20.76,-77,1
1692580876,100.00,1002.13,1020.44,152,20.46,20.48,-76,1
1692581176,100.00,1002.17,1020.48,152,20.38,20.40,-76,1
1692581476,100.00,1002.22,1020.53,152,20.42,20.44,-75,1
1692581776,100.00,1002.19,1020.50,152,20.37,20.39,-78,1
1692582076,100.00,1002.21,1020.52,152,20.32,20.34,-74,1
1692582376,100.00,1002.16,1020.48,152,20.28,20.30,-76,1
1692582676,100.00,1002.12,1020.43,152,20.25,20.27,-76,1
1692582976,100.00,1002.20,1020.52,152,20.21,20.23,-76,1
1692583276,100.00,1002.27,1020.59,152,20.24,20.26,-76,1
1692583576,100.00,1002.31,1020.62,152,20.18,20.20,-76,1
1692583876,100.00,1002.30,1020.62,152,20.23,20.25,-77,1
1692584177,100.00,1002.35,1020.66,152,20.27,20.29,-76,1
1692584477,100.00,1002.31,1020.62,152,20.15,20.17,-75,1
1692584777,100.00,1002.34,1020.66,152,20.01,20.03,-76,1
1692585077,100.00,1002.39,1020.70,152,20.06,20.08,-77,1
1692585377,100.00,1002.41,1020.73,152,19.95,19.97,-76,1
1692585678,100.00,1002.40,1020.71,152,19.92,19.94,-76,1
1692585978,100.00,1002.34,1020.66,152,19.79,19.81,-76,1
1692586278,100.00,1002.35,1020.66,152,19.75,19.77,-76,1
1692586578,100.00,1002.29,1020.60,152,19.51,19.53,-76,1
1692586878,100.00,1002.26,1020.57,152,19.53,19.55,-76,1
1692587178,100.00,1002.20,1020.51,152,19.37,19.39,-77,1
1692587478,100.00,1002.23,1020.55,152,19.47,19.49,-76,1
1692587778,100.00,1002.33,1020.65,152,19.50,19.52,-76,1
1692588078,100.00,1002.28,1020.59,152,19.49,19.51,-76,1
1692588378,100.00,1002.37,1020.68,152,19.50,19.52,-76,1
1692588678,100.00,1002.35,1020.66,152,19.46,19.48,-76,1
1692588978,100.00,1002.30,1020.62,152,19.35,19.37,-76,1
1692589278,100.00,1002.28,1020.60,152,19.36,19.38,-75,1
1692589578,100.00,1002.24,1020.55,152,19.39,19.41,-76,1
1692589879,100.00,1002.32,1020.63,152,19.36,19.38,-76,1
1692590179,100.00,1002.25,1020.57,152,19.36,19.38,-76,1
1692590479,100.00,1002.28,1020.59,152,19.45,19.47,-76,1
1692590779,100.00,1002.33,1020.64,152,19.52,19.54,-76,1
1692591079,100.00,1002.36,1020.67,152,19.57,19.59,-77,1
1692591379,100.00,1002.33,1020.64,152,19.63,19.65,-77,1
1692591679,100.00,1002.38,1020.70,152,19.72,19.74,-77,1
1692591979,100.00,1002.44,1020.75,152,19.79,19.81,-77,1
1692592279,100.00,1002.40,1020.71,152,19.91,19.93,-77,1
1692592579,100.00,1002.39,1020.71,152,20.00,20.02,-77,1
1692592879,100.00,1002.39,1020.71,152,20.16,20.18,-77,1
1692593179,100.00,1002.45,1020.76,152,20.36,20.38,-77,1
1692593479,100.00,1002.47,1020.78,152,20.64,20.66,-76,1
1692593779,100.00,1002.41,1020.73,152,20.92,20.94,-77,1
1692594079,100.00,1002.46,1020.77,152,21.21,21.23,-76,1
1692594380,100.00,1002.50,1020.81,152,21.43,21.45,-78,1
1692594680,100.00,1002.49,1020.81,152,21.88,21.90,-77,1
1692594980,96.87,1002.49,1020.80,152,22.57,22.06,-78,1
1692595280,93.76,1002.53,1020.84,152,22.98,21.94,-78,1
1692595580,91.25,1002.62,1020.93,152,23.22,21.73,-78,1
1692595880,89.71,1002.56,1020.87,152,23.65,21.88,-79,1
1692596180,86.38,1002.57,1020.88,152,23.92,21.52,-78,1
1692596481,84.39,1002.54,1020.86,152,24.36,21.57,-78,1
1692596781,81.27,1002.52,1020.83,152,24.48,21.07,-78,1
1692597082,80.63,1002.50,1020.81,152,24.67,21.13,-78,1
1692597382,79.36,1002.44,1020.75,152,25.08,21.27,-78,1
1692597682,77.54,1002.45,1020.76,152,25.31,21.12,-78,1
1692597982,76.46,1002.47,1020.79,152,25.60,21.17,-77,1
1692598283,77.52,1002.44,1020.76,152,25.53,21.33,-78,1
1692598885,73.35,1002.46,1020.78,152,26.10,20.97,-78,1
1692599185,72.83,1002.43,1020.75,152,26.27,21.02,-78,1
1692599485,72.80,1002.48,1020.79,152,26.30,21.05,-77,1
1692599786,69.92,1002.53,1020.85,152,26.86,20.92,-79,1
1692600086,68.80,1002.53,1020.84,152,27.08,20.87,-78,1
1692600386,68.21,1002.58,1020.89,152,27.28,20.92,-78,1
1692600686,67.05,1002.59,1020.91,152,27.54,20.89,-79,1
1692600986,66.04,1002.68,1020.99,152,27.77,20.86,-78,1
1692601286,62.94,1002.68,1020.99,152,27.97,20.27,-75,1
1692601586,62.62,1002.66,1020.97,152,27.94,20.16,-77,1
1692601886,63.42,1002.70,1021.01,152,28.03,20.45,-76,1
1692602186,63.50,1002.66,1020.97,152,28.16,20.59,-75,1
1692602787,60.72,1002.69,1021.00,152,28.31,20.01,-76,1
1692603087,60.33,1002.73,1021.04,152,28.37,19.96,-76,1
1692603387,57.51,1002.57,1020.88,152,28.92,19.71,-78,1
1692604290,53.86,1002.68,1020.99,152,29.44,19.13,-80,1
1692604590,54.80,1002.71,1021.02,152,29.41,19.39,-79,1
1692604890,56.20,1002.72,1021.03,152,29.63,20.00,-79,1
1692605191,54.53,1002.77,1021.08,152,29.87,19.73,-81,1
1692605491,54.44,1002.72,1021.03,152,29.94,19.77,-78,1
1692605794,52.98,1002.72,1021.03,152,30.16,19.54,-78,1
1692606097,52.89,1002.67,1020.98,152,30.41,19.74,-78,1
1692606397,50.32,1002.54,1020.86,152,30.60,19.11,-77,1
1692606697,50.45,1002.56,1020.87,152,30.80,19.34,-78,1
1692606998,49.30,1002.53,1020.84,152,30.94,19.10,-75,1
1692607298,49.51,1002.54,1020.85,152,30.61,18.86,-76,1
1692607598,49.08,1002.55,1020.86,152,31.01,19.09,-77,1
1692607898,48.21,1002.48,1020.80,152,31.11,18.89,-77,1
1692608198,47.60,1002.50,1020.82,152,30.69,18.30,-76,1
1692608498,46.46,1002.44,1020.76,152,31.46,18.62,-77,1
1692608799,46.07,1002.41,1020.72,152,31.31,18.35,-75,1
1692609099,46.29,1002.44,1020.76,152,31.50,18.60,-76,1
1692609399,46.66,1002.37,1020.69,152,31.71,18.92,-76,1
1692609699,46.36,1002.29,1020.61,152,31.57,18.69,-77,1
1692609999,44.45,1002.22,1020.53,152,31.85,18.27,-78,1
1692610299,44.73,1002.17,1020.49,152,31.81,18.33,-77,1
1692610599,44.45,1002.14,1020.45,152,31.94,18.35,-75,1
1692610899,44.04,1002.02,1020.33,152,32.24,18.47,-75,1
1692611199,43.39,1002.00,1020.31,152,32.64,18.59,-76,1
1692611499,41.20,1002.01,1020.33,152,32.88,17.98,-79,1
1692611799,42.32,1001.91,1020.23,152,32.56,18.12,-76,1
1692612103,40.97,1001.87,1020.19,152,32.85,17.87,-75,1
1692612403,41.56,1001.81,1020.13,152,33.08,18.30,-78,1
1692612712,42.67,1001.82,1020.13,152,32.66,18.35,-78,1
1692613006,42.95,1001.72,1020.04,152,32.61,18.40,-76,1
1692613306,41.55,1001.71,1020.02,152,32.51,17.79,-80,1
1692613607,42.46,1001.74,1020.06,152,32.07,17.74,-76,1
1692613907,42.26,1001.67,1019.98,152,31.80,17.42,-74,1
1692614207,41.52,1001.61,1019.92,152,32.59,17.85,-78,1
1692614507,42.31,1001.62,1019.93,152,32.74,18.28,-78,1
1692614807,43.15,1001.61,1019.93,152,32.46,18.34,-75,1
1692615107,41.92,1001.62,1019.94,152,32.43,17.85,-77,1
1692615407,42.33,1001.82,1020.13,152,32.15,17.76,-77,1
1692615707,42.42,1001.74,1020.05,152,32.45,18.06,-77,1
1692616311,41.77,1001.80,1020.12,152,31.68,17.13,-75,1
1692616611,43.73,1001.99,1020.30,152,31.21,17.43,-77,1
1692616911,43.92,1001.79,1020.10,152,31.30,17.58,-79,1
1692617511,45.14,1001.83,1020.15,152,31.55,18.24,-76,1
1692617813,46.76,1002.13,1020.44,152,31.25,18.53,-75,1
1692618113,47.76,1001.81,1020.13,152,30.96,18.61,-75,1
1692618413,48.37,1001.83,1020.14,152,31.06,18.90,-76,1
1692618714,48.80,1001.90,1020.21,152,30.88,18.88,-78,1
1692619014,48.35,1001.80,1020.12,152,31.02,18.86,-76,1
1692619314,48.47,1001.82,1020.13,152,31.55,19.38,-75,1
1692619614,46.81,1001.66,1019.98,152,32.46,19.65,-75,1
1692619914,42.25,1001.60,1019.91,152,33.01,18.50,-76,1
1692620514,41.31,1001.68,1019.99,152,33.33,18.43,-77,1
1692620814,40.48,1001.60,1019.91,152,33.84,18.56,-75,1
1692621114,40.19,1001.79,1020.10,152,33.57,18.20,-77,1
1692621718,39.08,1001.44,1019.76,152,33.98,18.12,-76,1
1692622018,38.88,1001.42,1019.73,152,34.05,18.10,-75,1
1692622318,39.42,1001.46,1019.77,152,33.75,18.05,-74,1
1692622621,40.11,1001.45,1019.76,152,33.50,18.11,-76,1
1692622922,40.29,1001.40,1019.71,152,33.36,18.05,-76,1
1692623524,39.62,1001.23,1019.54,152,34.21,18.54,-78,1
1692623824,39.25,1001.33,1019.64,152,34.25,18.43,-77,1
1692624124,36.54,1001.53,1019.84,152,34.95,17.91,-78,1
1692624725,38.87,1001.12,1019.43,152,34.69,18.66,-77,1
1692625025,38.97,1001.05,1019.37,152,34.56,18.59,-76,1
1692625325,37.84,1001.13,1019.45,152,35.24,18.72,-75,1
1692625625,42.06,1001.18,1019.49,152,33.58,18.94,-78,1
1692625925,45.78,1001.17,1019.48,152,32.30,19.14,-76,1
1692626225,47.89,1001.12,1019.43,152,31.85,19.46,-75,1
1692626525,48.94,1001.10,1019.42,152,31.26,19.27,-77,1
1692626825,48.53,1000.99,1019.31,152,31.48,19.34,-76,1
1692627126,44.64,1001.00,1019.31,152,32.27,18.71,-75,1
1692627426,43.08,1000.94,1019.25,152,32.60,18.44,-78,1
1692627726,42.23,1000.84,1019.15,152,32.83,18.33,-74,1
1692628026,41.74,1000.92,1019.23,152,32.41,17.77,-80,1
1692628326,39.07,1000.93,1019.25,152,32.99,17.24,-75,1
1692628626,39.16,1000.91,1019.22,152,32.50,16.84,-77,1
1692628926,39.37,1000.89,1019.20,152,32.33,16.77,-76,1
1692629227,40.28,1000.82,1019.14,152,32.05,16.88,-76,1
1692629827,39.22,1000.87,1019.18,152,31.66,16.12,-76,1
1692630127,39.56,1000.98,1019.29,152,31.39,16.01,-76,1
1692630427,39.49,1001.00,1019.31,152,31.10,15.73,-77,1
1692630728,40.88,1000.96,1019.28,152,30.72,15.93,-76,1
1692631028,42.05,1000.97,1019.29,152,30.74,16.39,-76,1
1692631631,42.84,1000.94,1019.26,152,30.60,16.56,-75,1
1692631931,43.38,1001.02,1019.33,152,30.08,16.29,-73,1
1692632231,43.78,1001.00,1019.32,152,30.00,16.36,-75,1
1692632531,43.61,1000.96,1019.27,152,30.04,16.33,-76,1
1692632832,43.65,1000.98,1019.29,152,30.05,16.36,-74,1
1692633132,43.43,1000.97,1019.28,152,30.04,16.27,-75,1
1692633732,42.60,1001.11,1019.42,152,29.38,15.37,-77,1
1692634032,42.61,1001.16,1019.47,152,29.12,15.14,-75,1
1692634332,41.84,1001.13,1019.45,152,28.78,14.55,-76,1
1692634632,41.83,1001.17,1019.48,152,28.58,14.37,-76,1
1692635232,39.22,1001.30,1019.61,152,28.32,13.15,-76,1
1692635532,38.89,1001.35,1019.66,152,28.31,13.01,-77,1
1692635832,38.78,1001.39,1019.71,152,28.18,12.85,-79,1
1692636132,38.13,1001.46,1019.77,152,28.03,12.46,-77,1
1692636434,37.90,1001.51,1019.83,152,27.89,12.24,-79,1
1692636734,37.84,1001.55,1019.86,152,27.69,12.04,-75,1
1692637034,38.30,1001.65,1019.96,152,27.47,12.03,-76,1
1692637334,38.55,1001.63,1019.95,152,27.30,11.98,-78,1
1692637634,38.62,1001.71,1020.03,152,27.16,11.88,-77,1
1692637934,38.54,1001.74,1020.05,152,27.01,11.71,-76,1
1692638235,39.21,1001.81,1020.13,152,26.82,11.81,-77,1
1692638536,39.54,1001.83,1020.14,152,26.66,11.79,-76,1
1692638837,40.02,1001.79,1020.10,152,26.48,11.81,-77,1
1692639137,40.64,1001.84,1020.15,152,26.27,11.86,-76,1
1692639437,41.23,1001.91,1020.23,152,26.08,11.91,-76,1
1692639737,42.07,1001.96,1020.28,152,25.81,11.97,-76,1
1692640037,42.36,1002.03,1020.34,152,25.66,11.94,-77,1
1692640337,42.73,1002.04,1020.36,152,25.46,11.89,-78,1
1692640637,43.60,1002.13,1020.44,152,25.17,11.94,-75,1
1692640937,43.08,1002.20,1020.51,152,25.05,11.65,-77,1
1692641237,43.27,1002.27,1020.59,152,24.96,11.63,-77,1
1692641537,43.76,1002.30,1020.61,152,24.86,11.71,-75,1
1692641837,44.59,1002.32,1020.63,152,24.71,11.86,-75,1
1692642137,46.46,1002.33,1020.64,152,24.45,12.25,-76,1
1692642437,47.61,1002.31,1020.62,152,24.22,12.41,-76,1
1692642738,47.63,1002.32,1020.63,152,24.00,12.22,-77,1
1692643038,47.02,1002.35,1020.66,152,23.97,11.99,-76,1
1692643638,47.34,1002.45,1020.76,152,23.70,11.85,-76,1
1692643938,47.91,1002.46,1020.78,152,23.55,11.90,-76,1
1692644238,49.21,1002.47,1020.79,152,23.28,12.05,-76,1
1692644538,49.53,1002.50,1020.81,152,23.12,12.01,-76,1
1692644838,50.56,1002.47,1020.79,152,22.96,12.17,-76,1
1692645138,52.29,1002.42,1020.74,152,22.70,12.44,-76,1
1692645438,53.08,1002.47,1020.79,152,22.47,12.46,-75,1
1692645738,52.19,1002.45,1020.76,152,22.33,12.07,-76,1
1692646038,55.49,1002.45,1020.76,152,22.09,12.78,-76,1
1692646639,55.98,1002.58,1020.89,152,21.75,12.60,-76,1
1692646939,55.85,1002.67,1020.98,152,21.67,12.49,-75,1
1692647239,55.95,1002.77,1021.08,152,21.51,12.37,-75,1
1692647539,56.87,1002.73,1021.05,152,21.28,12.40,-76,1
1692647839,59.49,1002.76,1021.07,152,20.94,12.77,-76,1
1692648139,61.50,1002.80,1021.11,152,20.68,13.03,-76,1
1692648439,62.02,1002.81,1021.13,152,20.56,13.05,-76,1
1692648739,62.52,1002.83,1021.14,152,20.44,13.06,-75,1
1692649039,62.78,1002.89,1021.20,152,20.33,13.02,-76,1
1692649339,63.85,1002.93,1021.24,152,20.18,13.14,-76,1
1692649639,62.07,1002.95,1021.26,152,20.12,12.65,-75,1
1692649939,63.19,1002.92,1021.23,152,20.00,12.81,-75,1
1692650239,63.87,1002.85,1021.17,152,19.90,12.87,-76,1
1692650540,63.07,1002.91,1021.22,152,19.81,12.60,-76,1
1692650840,64.82,1002.92,1021.23,152,19.67,12.88,-76,1
1692651140,63.84,1002.91,1021.22,152,19.61,12.59,-77,1
1692651440,64.51,1002.93,1021.24,152,19.53,12.68,-75,1
1692651740,68.56,1002.94,1021.25,152,19.35,13.44,-76,1
1692652040,69.45,1002.93,1021.24,152,19.11,13.41,-77,1
1692652340,68.66,1002.98,1021.30,152,19.03,13.15,-76,1
1692652640,67.63,1002.99,1021.30,152,19.00,12.89,-76,1
1692652940,68.29,1002.96,1021.28,152,19.02,13.06,-76,1
1692653240,70.17,1003.04,1021.35,152,18.86,13.33,-77,1
1692653540,74.16,1003.04,1021.35,152,18.45,13.78,-77,1
1692653840,75.18,1003.03,1021.35,152,18.26,13.81,-77,1
1692654140,75.63,1003.02,1021.33,152,18.18,13.82,-76,1
1692654440,75.55,1003.04,1021.35,152,18.12,13.75,-76,1
1692654742,74.67,1003.02,1021.33,152,18.15,13.60,-77,1
1692655042,76.05,1003.04,1021.35,152,18.00,13.73,-76,1
1692655342,77.80,1003.03,1021.35,152,17.84,13.93,-77,1
1692655642,78.90,1003.09,1021.40,152,17.66,13.97,-76,1
1692655942,79.31,1003.08,1021.39,152,17.52,13.91,-76,1
1692656242,79.66,1003.02,1021.33,152,17.35,13.81,-77,1
1692656543,79.47,1003.03,1021.34,152,17.36,13.79,-76,1
1692657143,79.26,1003.05,1021.36,152,17.33,13.72,-76,1
1692657443,76.26,1003.03,1021.34,152,17.38,13.17,-76,1
1692657743,79.22,1003.13,1021.44,152,17.29,13.67,-77,1
1692658043,79.64,1003.13,1021.44,152,17.26,13.72,-77,1
1692658343,76.31,1003.19,1021.50,152,17.28,13.09,-75,1
1692658643,76.82,1003.16,1021.47,152,17.20,13.11,-76,1
1692658943,77.79,1003.17,1021.48,152,17.11,13.22,-76,1
1692659243,79.11,1003.16,1021.47,152,16.99,13.36,-76,1
1692659543,81.13,1003.22,1021.54,152,16.89,13.65,-76,1
1692659843,79.80,1003.15,1021.46,152,16.89,13.39,-76,1
1692660143,79.43,1003.16,1021.47,152,16.83,13.26,-76,1
1692660443,82.07,1003.18,1021.49,152,16.69,13.63,-76,1
1692661043,82.05,1003.27,1021.58,152,16.53,13.47,-77,1
1692661343,82.46,1003.27,1021.58,152,16.48,13.50,-77,1
1692661644,85.02,1003.27,1021.59,152,16.37,13.86,-76,1
1692662244,84.18,1003.36,1021.67,152,16.42,13.76,-76,1
1692662544,83.12,1003.32,1021.63,152,16.42,13.56,-76,1
1692662844,84.05,1003.35,1021.66,152,16.40,13.71,-76,1
1692663144,83.88,1003.36,1021.67,152,16.46,13.74,-76,1
1692663444,84.49,1003.33,1021.64,152,16.39,13.78,-77,1
1692663744,84.22,1003.29,1021.61,152,16.36,13.71,-76,1
1692664044,85.12,1003.20,1021.51,152,16.27,13.78,-76,1
1692664344,86.09,1003.19,1021.50,152,16.32,14.00,-76,1
1692664944,85.29,1003.16,1021.47,152,16.41,13.95,-76,1
1692665244,86.35,1003.12,1021.44,152,16.34,14.07,-76,1
1692665545,91.45,1003.10,1021.41,152,15.72,14.34,-77,1
1692665845,90.21,1003.06,1021.38,152,15.77,14.18,-77,1
1692666145,88.75,1003.05,1021.36,152,15.76,13.92,-77,1
1692666445,91.43,1002.99,1021.30,152,15.64,14.26,-77,1
1692666745,91.51,1002.96,1021.28,152,15.60,14.24,-76,1
1692667046,92.26,1002.91,1021.22,152,15.46,14.22,-76,1
1692667346,90.99,1002.93,1021.24,152,15.69,14.24,-77,1
1692667646,90.08,1002.95,1021.26,152,15.62,14.01,-76,1
1692667946,91.75,1002.92,1021.23,152,15.47,14.15,-76,1
1692668246,94.34,1002.89,1021.20,152,15.23,14.34,-76,1
1692668546,94.68,1002.80,1021.12,152,15.12,14.29,-77,1
1692668846,96.04,1002.74,1021.06,152,14.96,14.35,-77,1
1692669146,93.04,1002.77,1021.08,152,15.22,14.11,-76,1
1692669446,93.39,1002.76,1021.08,152,15.36,14.31,-76,1
1692669746,93.21,1002.85,1021.16,152,15.41,14.33,-77,1
1692670046,92.95,1002.83,1021.14,152,15.62,14.50,-76,1
1692670346,92.11,1002.74,1021.06,152,15.75,14.49,-76,1
1692670646,93.06,1002.73,1021.04,152,15.89,14.78,-76,1
1692670946,91.46,1002.74,1021.06,152,15.96,14.58,-76,1
1692671246,90.62,1002.78,1021.09,152,16.06,14.54,-76,1
1692671547,91.82,1002.81,1021.12,152,16.04,14.72,-76,1
1692671847,90.17,1002.83,1021.14,152,15.99,14.39,-76,1
1692672147,91.59,1002.81,1021.12,152,15.95,14.60,-77,1
1692672447,91.41,1002.89,1021.20,152,15.95,14.56,-76,1
1692672748,91.92,1002.91,1021.23,152,15.89,14.59,-76,1
1692673048,92.06,1002.80,1021.11,152,15.83,14.56,-76,1
1692673348,92.82,1002.76,1021.07,152,15.72,14.57,-77,1
1692673648,94.90,1002.75,1021.07,152,15.45,14.65,-76,1
1692673948,97.26,1002.83,1021.14,152,15.10,14.68,-76,1
1692674248,98.00,1002.81,1021.12,152,15.05,14.75,-76,1
1692674548,100.00,1002.87,1021.18,152,14.86,14.87,-77,1
1692674848,96.33,1002.88,1021.19,152,15.20,14.63,-76,1
1692675148,96.25,1002.79,1021.10,152,15.25,14.67,-77,1
1692675448,97.46,1002.75,1021.06,152,15.10,14.71,-77,1
1692675748,97.23,1002.73,1021.05,152,15.06,14.64,-76,1
1692676048,100.00,1002.75,1021.06,152,14.68,14.69,-77,1
1692676348,98.09,1002.85,1021.17,152,14.75,14.46,-77,1
1692676649,99.73,1002.88,1021.19,152,14.63,14.60,-77,1
1692676949,97.39,1002.89,1021.21,152,14.76,14.36,-76,1
1692677249,98.80,1002.91,1021.23,152,14.67,14.50,-76,1
1692677549,98.33,1002.87,1021.18,152,14.72,14.47,-75,1
1692677849,98.68,1002.83,1021.15,152,14.75,14.56,-76,1
1692678149,98.16,1002.80,1021.11,152,14.81,14.53,-76,1
1692678449,98.65,1002.82,1021.14,152,14.89,14.69,-75,1
1692678749,98.88,1002.83,1021.14,152,15.10,14.94,-76,1
1692679049,98.13,1002.74,1021.05,152,15.26,14.98,-77,1
1692679349,96.90,1002.80,1021.11,152,15.58,15.10,-76,1
1692679649,94.76,1002.77,1021.08,152,15.95,15.12,-76,1
1692679949,94.02,1002.85,1021.16,152,16.14,15.19,-76,1
1692680249,93.95,1002.86,1021.17,152,16.32,15.36,-75,1
1692680549,93.42,1002.84,1021.15,152,16.53,15.48,-77,1
1692680850,90.41,1002.86,1021.17,152,16.96,15.39,-76,1
1692681150,87.84,1002.88,1021.20,152,17.40,15.38,-78,1
1692681450,88.28,1002.94,1021.25,152,17.48,15.53,-76,1
1692681750,86.04,1002.92,1021.23,152,17.99,15.63,-77,1
1692682050,81.95,1003.01,1021.33,152,18.51,15.38,-76,1
1692682650,78.68,1003.03,1021.34,152,19.23,15.45,-76,1
1692682950,77.65,1003.05,1021.36,152,19.33,15.34,-76,1
1692683251,74.62,1003.03,1021.35,152,19.75,15.13,-76,1
1692683853,70.75,1003.03,1021.35,152,20.30,14.83,-78,1
1692684153,69.33,1002.97,1021.29,152,20.43,14.64,-76,1
1692684453,68.22,1002.98,1021.29,152,20.73,14.68,-76,1
1692684756,66.25,1002.85,1021.16,152,20.92,14.40,-77,1
1692685357,63.21,1002.82,1021.13,152,21.54,14.27,-78,1
1692685657,63.34,1002.71,1021.02,152,21.75,14.50,-77,1
1692685957,61.13,1002.76,1021.08,152,22.06,14.24,-77,1
1692686257,62.72,1002.73,1021.04,152,21.06,13.69,-77,1
1692686558,63.99,1002.74,1021.05,152,21.33,14.26,-77,1
1692686858,59.70,1002.79,1021.11,152,21.61,13.45,-76,1
1692687158,59.75,1002.82,1021.13,152,21.52,13.38,-77,1
1692687459,61.75,1002.80,1021.11,152,21.83,14.18,-76,1
1692687760,62.11,1002.75,1021.06,152,21.82,14.26,-76,1
1692688060,56.36,1002.80,1021.12,152,22.54,13.44,-74,1
1692688360,52.40,1002.82,1021.14,152,23.18,12.92,-75,1
1692688660,50.27,1002.75,1021.06,152,23.68,12.75,-76,1
1692689261,51.62,1002.76,1021.08,152,24.03,13.47,-75,1
1692689561,48.85,1002.79,1021.10,152,24.00,12.60,-75,1
1692689861,49.20,1002.78,1021.09,152,24.06,12.77,-72,1
1692690161,51.68,1002.76,1021.07,152,24.02,13.48,-74,1
1692690462,50.38,1002.69,1021.00,152,24.39,13.43,-74,1
1692690762,47.67,1002.72,1021.03,152,24.78,12.94,-75,1
1692691062,47.77,1002.67,1020.98,152,25.02,13.19,-74,1
1692691362,46.94,1002.75,1021.06,152,25.06,12.96,-74,1
1692691662,44.60,1002.73,1021.05,152,25.37,12.46,-74,1
1692691962,44.99,1002.65,1020.96,152,25.49,12.70,-76,1
1692692262,43.82,1002.64,1020.95,152,25.71,12.50,-73,1
1692692563,44.24,1002.64,1020.96,152,25.84,12.76,-72,1
1692692863,42.31,1002.68,1020.99,152,25.88,12.12,-77,1
1692693163,41.42,1002.70,1021.02,152,25.99,11.90,-77,1
1692693463,41.72,1002.77,1021.08,152,26.08,12.09,-74,1
1692693764,42.49,1002.76,1021.08,152,26.00,12.29,-74,1
1692694064,41.76,1002.70,1021.01,152,26.28,12.28,-74,1
1692694364,40.99,1002.79,1021.11,152,26.01,11.76,-77,1
1692694666,41.00,1002.82,1021.13,152,25.87,11.64,-75,1
1692694966,41.75,1002.80,1021.11,152,25.77,11.82,-75,1
1692695266,41.93,1002.76,1021.07,152,25.87,11.98,-74,1
1692695567,42.26,1002.69,1021.00,152,25.66,11.91,-75,1
1692696167,43.07,1002.67,1020.98,152,25.56,12.10,-76,1
1692696467,42.43,1002.63,1020.95,152,25.69,11.99,-77,1
1692696767,42.11,1002.66,1020.97,152,26.09,12.24,-76,1
1692697068,41.81,1002.64,1020.96,152,26.22,12.25,-76,1
1692697368,41.40,1002.71,1021.02,152,26.30,12.17,-77,1
1692697669,41.16,1002.75,1021.06,152,26.46,12.22,-77,1
1692698269,40.75,1002.69,1021.00,152,26.48,12.09,-75,1
1692698569,41.24,1002.59,1020.90,152,26.57,12.35,-75,1
1692698869,41.63,1002.63,1020.94,152,26.53,12.46,-76,1
1692699170,41.18,1002.57,1020.89,152,26.64,12.39,-77,1
1692699470,39.33,1002.53,1020.84,152,27.17,12.17,-75,1
1692699770,38.23,1002.51,1020.83,152,27.27,11.82,-77,1
1692700071,38.93,1002.43,1020.74,152,27.13,11.98,-75,1
1692700371,38.89,1002.47,1020.78,152,27.04,11.88,-76,1
1692700972,36.42,1002.41,1020.73,152,27.92,11.67,-76,1
1692701273,35.77,1002.36,1020.67,152,28.23,11.66,-76,1
1692701573,34.06,1002.23,1020.54,152,29.42,11.97,-75,1
1692701873,34.87,1002.23,1020.54,152,29.48,12.38,-77,1
1692702173,33.08,1002.11,1020.42,152,29.87,11.92,-77,1
1692702473,32.07,1002.16,1020.47,152,30.28,11.81,-76,1
1692702774,32.86,1002.20,1020.51,152,28.89,10.96,-77,1
1692703074,34.23,1002.19,1020.50,152,28.69,11.40,-74,1
1692703374,33.84,1002.21,1020.53,152,28.55,11.11,-74,1
1692703674,33.36,1002.18,1020.50,152,28.92,11.22,-77,1
1692703974,34.06,1002.12,1020.43,152,29.15,11.73,-77,1
1692704274,34.23,1002.14,1020.45,152,29.22,11.87,-81,1
1692704575,32.38,1002.13,1020.44,152,30.07,11.77,-76,1
1692704875,31.52,1002.10,1020.41,152,30.11,11.39,-77,1
1692705175,32.42,1002.15,1020.46,152,29.47,11.26,-76,1
1692705476,33.88,1002.19,1020.51,152,28.83,11.37,-77,1
1692705776,32.62,1002.05,1020.36,152,29.57,11.45,-74,1
1692706076,32.79,1002.05,1020.37,152,29.04,11.06,-77,1
1692706376,33.95,1002.02,1020.33,152,28.46,11.08,-75,1
1692706676,32.14,1002.01,1020.32,152,29.38,11.05,-75,1
1692706976,32.07,1001.97,1020.28,152,29.92,11.49,-78,1
1692707277,31.14,1001.99,1020.30,152,29.75,10.90,-77,1
1692707577,31.84,1002.07,1020.38,152,29.72,11.21,-77,1
1692708177,30.86,1001.92,1020.23,152,30.51,11.42,-76,1
1692708477,30.57,1001.89,1020.20,152,30.52,11.29,-75,1
1692708777,31.38,1001.75,1020.06,152,30.33,11.52,-77,1
1692709077,29.33,1001.75,1020.06,152,30.96,11.04,-78,1
1692709378,29.42,1001.72,1020.03,152,30.99,11.11,-76,1
1692709678,29.08,1001.71,1020.02,152,30.98,10.93,-78,1
1692709980,29.22,1001.79,1020.11,152,31.14,11.14,-77,1
1692710280,30.20,1001.79,1020.10,152,30.90,11.43,-79,1
1692710580,29.98,1001.76,1020.07,152,30.98,11.39,-77,1
1692710880,27.76,1001.75,1020.06,152,31.59,10.75,-79,1
1692711180,27.96,1001.64,1019.96,152,31.62,10.89,-77,1
1692711785,29.83,1001.74,1020.05,152,30.50,10.90,-78,1
1692712085,30.47,1001.73,1020.04,152,30.16,10.93,-76,1
1692712685,30.02,1001.61,1019.92,152,30.36,10.88,-76,1
1692712985,29.81,1001.66,1019.97,152,30.18,10.62,-75,1
1692713285,31.17,1001.73,1020.04,152,29.34,10.56,-76,1
1692713585,30.03,1001.58,1019.90,152,30.20,10.74,-76,1
1692713885,30.07,1001.57,1019.88,152,29.98,10.57,-76,1
1692714186,31.45,1001.61,1019.93,152,29.32,10.68,-76,1
1692714486,31.94,1001.54,1019.86,152,28.95,10.59,-76,1
1692714786,32.76,1001.57,1019.88,152,28.90,10.93,-76,1
1692715086,33.20,1001.66,1019.97,152,28.32,10.62,-76,1
1692715386,33.33,1001.51,1019.83,152,28.16,10.54,-76,1
1692715686,33.61,1001.52,1019.83,152,27.84,10.39,-75,1
1692715986,34.90,1001.47,1019.78,152,27.62,10.76,-77,1
1692716287,35.02,1001.48,1019.79,152,27.25,10.48,-75,1
1692716587,35.60,1001.42,1019.73,152,26.97,10.48,-74,1
1692716887,35.27,1001.34,1019.65,152,26.82,10.21,-74,1
1692717187,35.86,1001.32,1019.63,152,26.72,10.37,-76,1
1692717787,35.75,1001.31,1019.63,152,26.48,10.12,-75,1
1692718087,36.54,1001.35,1019.67,152,26.49,10.45,-76,1
1692718387,35.73,1001.29,1019.60,152,26.61,10.22,-75,1
1692718687,36.06,1001.29,1019.60,152,26.47,10.24,-74,1
1692718987,37.22,1001.19,1019.50,152,26.14,10.42,-75,1
1692719287,37.36,1001.15,1019.47,152,26.15,10.49,-76,1
1692719587,37.90,1001.17,1019.49,152,26.16,10.71,-74,1
1692719887,37.50,1001.18,1019.50,152,26.11,10.50,-75,1
1692720188,37.09,1001.12,1019.44,152,25.89,10.14,-76,1
1692720488,37.51,1001.00,1019.32,152,25.82,10.25,-76,1
1692720788,37.38,1000.99,1019.30,152,25.67,10.07,-74,1
1692721088,38.02,1001.02,1019.33,152,25.62,10.28,-76,1
1692721388,38.34,1000.99,1019.30,152,25.58,10.37,-77,1
1692721688,37.84,1000.89,1019.20,152,25.47,10.07,-77,1
1692721988,38.58,1000.89,1019.20,152,25.20,10.12,-76,1
1692722288,38.98,1000.87,1019.18,152,25.00,10.10,-76,1
1692722588,38.84,1000.81,1019.12,152,24.81,9.87,-76,1
1692722888,39.03,1000.89,1019.20,152,24.63,9.79,-76,1
1692723188,39.00,1000.98,1019.30,152,24.43,9.60,-77,1
1692723488,39.47,1000.96,1019.28,152,24.26,9.62,-77,1
1692723789,39.63,1000.97,1019.28,152,24.06,9.51,-76,1
1692724089,40.14,1001.13,1019.44,152,23.83,9.49,-77,1
1692724389,40.61,1001.06,1019.37,152,23.65,9.50,-77,1
1692724689,41.23,1001.06,1019.37,152,23.49,9.58,-78,1
1692724989,41.70,1001.06,1019.38,152,23.43,9.70,-76,1
1692725289,41.76,1001.07,1019.39,152,23.27,9.58,-76,1
1692725589,41.87,1001.13,1019.44,152,23.19,9.54,-76,1
1692725889,42.23,1001.28,1019.59,152,23.10,9.59,-76,1
1692726189,42.37,1001.27,1019.58,152,23.08,9.62,-76,1
1692726490,43.32,1001.10,1019.41,152,22.99,9.87,-77,1
1692726790,46.49,1001.20,1019.51,152,22.77,10.73,-76,1
1692727090,46.25,1001.21,1019.52,152,22.70,10.59,-76,1
1692727390,47.96,1001.22,1019.54,152,22.30,10.77,-77,1
1692727690,50.61,1001.10,1019.41,152,21.93,11.24,-76,1
1692727990,50.63,1001.16,1019.47,152,21.87,11.19,-76,1
1692728590,52.81,1001.12,1019.43,152,21.43,11.42,-77,1
1692728890,53.85,1000.99,1019.30,152,21.21,11.51,-77,1
1692729190,52.71,1001.14,1019.45,152,21.27,11.24,-77,1
1692729490,52.14,1001.10,1019.42,152,21.16,10.98,-77,1
1692729790,51.50,1001.07,1019.38,152,21.12,10.75,-76,1
1692730090,52.39,1001.08,1019.40,152,21.22,11.10,-77,1
1692730390,51.76,1001.03,1019.34,152,21.23,10.93,-76,1
1692730691,54.33,1000.89,1019.20,152,21.10,11.54,-76,1
1692730991,57.61,1000.86,1019.17,152,20.48,11.85,-77,1
1692731291,57.62,1000.93,1019.24,152,20.34,11.72,-77,1
1692731591,57.19,1000.95,1019.27,152,20.50,11.76,-77,1
1692731891,58.53,1001.02,1019.34,152,20.49,12.10,-76,1
1692732191,58.67,1000.94,1019.26,152,20.44,12.09,-76,1
1692732491,59.53,1000.98,1019.29,152,20.35,12.23,-76,1
1692732791,58.92,1000.99,1019.30,152,20.27,12.00,-76,1
1692733091,65.15,1000.94,1019.25,152,19.78,13.07,-76,1
1692733392,65.09,1001.15,1019.46,152,19.84,13.11,-76,1
1692733692,64.04,1001.21,1019.52,152,19.79,12.81,-76,1
1692733992,62.88,1001.16,1019.48,152,19.87,12.61,-76,1
1692734292,61.77,1001.17,1019.48,152,20.01,12.47,-76,1
1692734592,61.48,1001.20,1019.51,152,20.03,12.42,-76,1
1692734892,64.86,1001.26,1019.58,152,19.82,13.03,-76,1
1692735192,67.07,1001.24,1019.55,152,19.67,13.40,-75,1
1692735492,67.01,1001.22,1019.53,152,19.41,13.14,-76,1
1692735792,65.11,1001.17,1019.49,152,19.39,12.68,-75,1
1692736093,63.76,1001.31,1019.63,152,19.44,12.41,-75,1
1692736393,62.10,1001.29,1019.60,152,19.63,12.19,-74,1
1692736993,61.77,1001.12,1019.43,152,19.74,12.21,-75,1
1692737293,62.94,1001.13,1019.44,152,19.74,12.50,-75,1
1692737593,67.31,1001.08,1019.40,152,19.60,13.39,-76,1
1692738193,66.21,1001.42,1019.73,152,19.82,13.35,-76,1
1692738493,65.94,1001.47,1019.78,152,19.76,13.23,-76,1
1692738793,65.73,1001.50,1019.81,152,19.72,13.14,-75,1
1692739093,70.39,1001.42,1019.73,152,19.52,14.01,-75,1
1692739394,69.31,1001.47,1019.78,152,19.33,13.59,-76,1
1692739694,70.34,1001.47,1019.78,152,19.62,14.09,-76,1
1692740294,75.45,1001.46,1019.77,152,19.29,14.86,-76,1
1692740594,77.10,1001.32,1019.63,152,19.17,15.08,-76,1
1692740894,75.72,1001.34,1019.65,152,19.32,14.94,-77,1
1692741494,79.56,1001.22,1019.54,152,19.07,15.47,-76,1
1692741794,86.98,1001.16,1019.47,152,18.54,16.35,-77,1
1692742394,82.40,1001.14,1019.45,152,18.72,15.67,-76,1
1692742694,83.56,1000.99,1019.30,152,18.69,15.86,-76,1
1692742995,84.84,1001.02,1019.33,152,18.68,16.09,-77,1
1692743295,84.17,1001.06,1019.37,152,18.58,15.87,-77,1
1692743595,88.18,1001.02,1019.33,152,18.39,16.41,-77,1
1692743895,89.16,1001.03,1019.35,152,18.30,16.50,-77,1
1692744195,92.25,1001.08,1019.39,152,18.35,17.08,-76,1
1692744795,89.47,1001.29,1019.60,152,18.45,16.70,-76,1
1692745095,91.19,1001.27,1019.58,152,18.29,16.84,-76,1
1692745395,88.77,1001.30,1019.62,152,18.28,16.41,-76,1
1692745695,89.25,1001.29,1019.60,152,18.23,16.45,-76,1
1692745995,90.24,1001.25,1019.56,152,17.91,16.30,-76,1
1692746295,94.33,1001.08,1019.39,152,17.53,16.62,-75,1
1692746596,97.03,1000.99,1019.31,152,17.25,16.79,-75,1
1692746896,94.48,1000.95,1019.26,152,17.65,16.77,-76,1
1692747196,94.60,1000.92,1019.23,152,17.55,16.69,-74,1
1692747496,100.00,1000.73,1019.04,152,17.14,17.15,-74,1
1692747796,100.00,1000.74,1019.05,152,17.07,17.08,-74,1
1692748096,100.00,1000.75,1019.06,152,16.68,16.69,-74,1
1692748396,99.35,1000.89,1019.20,152,17.03,16.94,-75,1
1692748696,98.39,1000.94,1019.25,152,17.13,16.89,-75,1
1692748996,99.10,1000.89,1019.20,152,17.22,17.09,-76,1
1692749296,100.00,1000.92,1019.24,152,17.38,17.39,-76,1
1692749597,97.10,1001.14,1019.45,152,17.39,16.94,-75,1
1692749897,99.39,1001.32,1019.63,152,17.40,17.32,-76,1
1692750197,100.00,1001.24,1019.56,152,17.32,17.33,-75,1
1692750497,100.00,1001.03,1019.34,152,16.88,16.89,-75,1
1692750797,100.00,1001.33,1019.65,152,17.12,17.13,-74,1
1692751097,100.00,1001.31,1019.62,152,17.08,17.09,-75,1
1692751397,100.00,1001.17,1019.48,152,16.85,16.86,-75,1
1692751697,100.00,1001.10,1019.41,152,16.80,16.81,-76,1
1692751997,100.00,1000.90,1019.22,152,16.87,16.88,-75,1
1692752297,100.00,1000.95,1019.26,152,16.79,16.80,-76,1
1692752597,100.00,1001.00,1019.31,152,16.79,16.80,-76,1
1692752897,100.00,1001.17,1019.49,152,16.84,16.85,-75,1
1692753198,100.00,1001.10,1019.41,152,16.78,16.79,-75,1
1692753498,100.00,1001.09,1019.40,152,16.70,16.71,-74,1
1692753798,100.00,1001.15,1019.46,152,16.67,16.68,-75,1
1692754098,100.00,1001.12,1019.43,152,16.47,16.48,-75,1
1692754701,100.00,1001.03,1019.34,152,16.15,16.16,-74,1
1692755001,100.00,1001.06,1019.37,152,16.03,16.04,-75,1
1692755302,100.00,1001.13,1019.45,152,16.03,16.04,-75,1
1692755602,100.00,1001.07,1019.39,152,15.87,15.88,-75,1
1692755902,100.00,1001.02,1019.34,152,15.93,15.94,-76,1
1692756202,100.00,1000.93,1019.25,152,15.73,15.74,-75,1
1692756502,100.00,1000.93,1019.24,152,15.71,15.72,-75,1
1692756802,100.00,1000.88,1019.19,152,15.64,15.65,-76,1
1692757102,100.00,1000.93,1019.24,152,15.68,15.69,-76,1
1692757402,100.00,1001.04,1019.35,152,15.73,15.74,-75,1
1692757702,100.00,1000.96,1019.27,152,15.93,15.94,-75,1
1692758002,100.00,1000.93,1019.25,152,15.85,15.86,-74,1
1692758302,100.00,1000.84,1019.15,152,15.82,15.83,-74,1
1692758602,100.00,1000.87,1019.18,152,15.88,15.89,-74,1
1692758902,100.00,1000.81,1019.12,152,15.90,15.91,-74,1
1692759202,100.00,1000.79,1019.10,152,16.16,16.17,-75,1
1692759502,100.00,1000.85,1019.17,152,16.12,16.13,-75,1
1692759802,100.00,1001.01,1019.33,152,16.09,16.10,-76,1
1692760103,100.00,1000.95,1019.27,152,16.13,16.14,-74,1
1692760403,100.00,1000.64,1018.96,152,16.39,16.40,-75,1
1692760703,100.00,1000.71,1019.02,152,16.32,16.33,-76,1
1692761003,100.00,1000.60,1018.92,152,16.40,16.41,-74,1
1692761606,100.00,1000.65,1018.97,152,16.47,16.48,-75,1
1692761906,100.00,1000.56,1018.87,152,16.32,16.33,-75,1
1692762206,100.00,1000.61,1018.93,152,16.33,16.34,-75,1
1692762506,100.00,1000.70,1019.02,152,16.25,16.26,-75,1
1692762807,100.00,1000.71,1019.02,152,16.26,16.27,-76,1
1692763107,100.00,1000.79,1019.10,152,16.20,16.21,-75,1
1692763407,100.00,1000.67,1018.99,152,16.45,16.46,-76,1
1692763707,100.00,1000.75,1019.06,152,16.48,16.49,-75,1
1692764007,100.00,1000.83,1019.14,152,16.64,16.65,-76,1
1692764307,100.00,1000.83,1019.14,152,16.65,16.66,-75,1
1692764607,100.00,1000.96,1019.28,152,16.72,16.73,-76,1
1692764908,100.00,1000.99,1019.30,152,16.77,16.78,-77,1
1692765208,100.00,1001.01,1019.32,152,16.78,16.79,-76,1
1692765508,100.00,1001.01,1019.32,152,16.84,16.85,-76,1
1692765811,100.00,1001.09,1019.40,152,16.93,16.94,-77,1
1692766111,100.00,1001.04,1019.35,152,16.95,16.96,-76,1
1692766411,100.00,1001.06,1019.38,152,17.01,17.02,-76,1
1692766711,100.00,1001.13,1019.44,152,17.12,17.13,-76,1
1692767011,100.00,1001.06,1019.38,152,17.22,17.23,-76,1
1692767311,100.00,1001.04,1019.35,152,17.24,17.25,-76,1
1692767611,100.00,1001.09,1019.40,152,17.50,17.51,-75,1
1692767911,98.90,1001.14,1019.45,152,17.77,17.61,-75,1
1692768212,99.71,1001.08,1019.39,152,17.97,17.94,-76,1
1692768512,96.89,1001.00,1019.32,152,18.17,17.68,-74,1
1692768812,94.83,1001.02,1019.34,152,18.14,17.31,-76,1
1692769112,94.08,1001.08,1019.39,152,18.49,17.53,-76,1
1692769412,89.75,1001.06,1019.37,152,18.68,16.98,-76,1
1692769712,91.45,1001.09,1019.41,152,18.68,17.27,-77,1
1692770012,89.87,1001.11,1019.43,152,19.28,17.59,-77,1
1692770312,86.92,1001.08,1019.40,152,19.65,17.43,-77,1
1692770913,87.02,1001.12,1019.44,152,19.91,17.70,-76,1
1692771213,84.59,1001.09,1019.41,152,20.13,17.47,-76,1
1692771513,85.36,1001.05,1019.36,152,20.31,17.79,-76,1
1692772114,85.21,1001.15,1019.46,152,20.46,17.91,-75,1
1692772414,85.11,1001.10,1019.41,152,20.73,18.15,-77,1
1692772714,80.24,1001.05,1019.36,152,20.93,17.41,-78,1
1692773014,82.95,1001.01,1019.32,152,20.73,17.74,-75,1
1692773314,79.06,1001.13,1019.44,152,21.27,17.51,-76,1
1692773614,75.11,1001.12,1019.43,152,21.48,16.90,-76,1
1692773916,72.17,1001.14,1019.45,152,21.53,16.32,-76,1
1692774216,71.41,1001.12,1019.43,152,21.50,16.13,-74,1
1692774516,71.10,1001.16,1019.48,152,21.49,16.05,-75,1
1692774816,69.99,1001.18,1019.49,152,21.65,15.96,-75,1
1692775116,70.90,1001.16,1019.48,152,21.92,16.42,-74,1
1692775416,66.47,1001.22,1019.54,152,22.02,15.50,-76,1
1692775716,66.43,1001.22,1019.53,152,22.08,15.55,-75,1
1692776017,66.57,1001.13,1019.44,152,22.10,15.60,-79,1
1692776317,72.12,1001.10,1019.41,152,21.79,16.56,-76,1
1692776617,67.30,1001.12,1019.43,152,22.29,15.95,-77,1
1692776917,63.73,1001.12,1019.43,152,22.44,15.25,-76,1
1692777217,63.44,1001.09,1019.40,152,22.41,15.15,-77,1
1692777820,63.21,1001.07,1019.38,152,22.80,15.46,-73,1
1692778120,61.27,1001.05,1019.37,152,22.96,15.12,-77,1
1692778421,61.59,1001.03,1019.34,152,22.91,15.16,-78,1
1692779021,60.25,1001.08,1019.40,152,23.34,15.22,-73,1
1692779624,62.24,1001.16,1019.47,152,23.35,15.74,-77,1
1692779925,61.14,1001.17,1019.49,152,23.49,15.59,-74,1
1692780225,61.94,1001.21,1019.52,152,23.65,15.94,-77,1
1692781125,59.15,1001.28,1019.59,152,23.88,15.44,-74,1
1692781425,58.97,1001.24,1019.55,152,24.16,15.66,-75,1
1692782025,56.03,1001.23,1019.55,152,24.56,15.23,-76,1
1692782325,53.35,1001.24,1019.56,152,24.58,14.49,-76,1
1692782625,54.17,1001.22,1019.53,152,24.67,14.81,-74,1
1692782925,54.74,1001.16,1019.48,152,24.54,14.85,-75,1
1692783225,53.54,1001.10,1019.42,152,24.76,14.71,-74,1
1692783525,53.39,1001.09,1019.40,152,24.84,14.74,-75,1
1692783826,53.09,1001.08,1019.39,152,25.04,14.84,-76,1
1692784126,49.92,1001.09,1019.40,152,25.37,14.19,-74,1
1692784427,49.62,1001.05,1019.36,152,25.85,14.54,-75,1
1692784727,48.73,1001.10,1019.41,152,26.34,14.71,-74,1
1692785327,46.52,1001.02,1019.34,152,26.85,14.45,-75,1
1692785627,44.24,1000.98,1019.29,152,27.30,14.08,-78,1
1692785928,44.23,1000.91,1019.22,152,27.59,14.34,-75,1
1692786228,43.84,1000.86,1019.17,152,27.52,14.14,-75,1
1692786528,44.81,1000.94,1019.25,152,27.28,14.26,-75,1
1692786828,44.42,1000.80,1019.11,152,27.57,14.39,-73,1
1692787429,41.86,1000.74,1019.06,152,28.07,13.92,-73,1
1692787729,41.33,1000.65,1018.96,152,27.90,13.58,-75,1
1692788029,40.11,1000.61,1018.93,152,27.69,12.93,-73,1
1692788329,40.47,1000.64,1018.95,152,28.03,13.37,-78,1
1692788629,40.87,1000.60,1018.92,152,27.85,13.36,-75,1
1692788929,42.17,1000.61,1018.93,152,27.33,13.37,-77,1
1692789229,41.07,1000.64,1018.95,152,27.29,12.93,-76,1
1692789529,39.36,1000.55,1018.86,152,28.16,13.06,-74,1
1692789830,38.14,1000.56,1018.88,152,28.59,12.96,-75,1
1692790130,38.84,1000.61,1018.92,152,28.50,13.16,-75,1
1692790430,38.77,1000.59,1018.91,152,27.69,12.41,-75,1
1692790730,39.04,1000.63,1018.94,152,27.23,12.11,-76,1
1692791030,39.12,1000.56,1018.87,152,27.95,12.78,-75,1
1692791331,37.39,1000.46,1018.77,152,29.14,13.14,-77,1
1692791631,35.22,1000.38,1018.69,152,29.53,12.57,-74,1
1692791931,35.45,1000.42,1018.73,152,30.08,13.16,-75,1
1692792231,34.15,1000.36,1018.67,152,30.45,12.91,-76,1
1692792532,35.26,1000.35,1018.67,152,29.12,12.23,-77,1
1692792832,32.59,1000.34,1018.65,152,30.06,11.86,-75,1
1692793132,31.82,1000.38,1018.70,152,30.53,11.90,-75,1
1692793432,32.90,1000.45,1018.76,152,29.96,11.91,-74,1
1692793732,33.86,1000.41,1018.73,152,29.85,12.25,-73,1
1692794032,32.80,1000.36,1018.67,152,29.72,11.66,-76,1
1692794332,31.55,1000.36,1018.68,152,30.47,11.72,-75,1
1692794632,32.26,1000.32,1018.63,152,30.93,12.46,-75,1
1692794932,31.40,1000.22,1018.53,152,31.45,12.50,-76,1
1692795232,31.30,1000.24,1018.55,152,31.40,12.41,-75,1
1692795532,31.51,1000.23,1018.54,152,31.01,12.17,-77,1
1692795832,31.73,1000.14,1018.46,152,30.90,12.18,-76,1
1692796133,31.66,1000.19,1018.51,152,30.26,11.59,-76,1
1692796434,32.16,1000.23,1018.54,152,29.90,11.52,-77,1
1692796734,33.98,1000.19,1018.50,152,28.98,11.55,-74,1
1692797034,33.88,1000.16,1018.47,152,29.04,11.55,-75,1
1692797334,31.07,1000.08,1018.39,152,29.44,10.60,-75,1
1692797634,31.52,1000.08,1018.40,152,29.58,10.93,-74,1
1692797934,31.09,999.98,1018.29,152,30.27,11.33,-75,1
1692798234,30.41,999.98,1018.30,152,30.86,11.50,-78,1
1692798534,30.31,1000.04,1018.36,152,30.52,11.16,-76,1
1692798834,31.26,999.99,1018.31,152,30.60,11.69,-79,1
1692799135,30.96,1000.02,1018.33,152,30.77,11.70,-75,1
1692799435,30.22,999.94,1018.26,152,30.79,11.35,-76,1
1692799735,29.65,1000.00,1018.31,152,30.53,10.83,-76,1
1692800035,30.15,999.95,1018.26,152,30.45,11.02,-75,1
1692800335,30.37,999.97,1018.28,152,29.73,10.51,-76,1
1692800635,30.92,999.92,1018.23,152,29.35,10.45,-75,1
1692800935,31.97,999.89,1018.20,152,29.00,10.65,-75,1
1692801235,32.73,999.91,1018.22,152,28.34,10.43,-76,1
1692801535,34.21,999.87,1018.19,152,27.98,10.77,-73,1
1692801835,33.97,999.84,1018.16,152,27.82,10.53,-75,1
1692802135,34.79,999.86,1018.17,152,27.59,10.68,-74,1
1692802435,34.86,999.88,1018.20,152,27.09,10.27,-75,1
1692802736,35.39,999.93,1018.25,152,26.91,10.34,-77,1
1692803036,36.71,999.95,1018.27,152,26.75,10.75,-75,1
1692803336,35.94,999.92,1018.24,152,26.76,10.44,-76,1
1692803636,35.63,999.92,1018.24,152,26.70,10.26,-78,1
1692803936,35.66,999.89,1018.21,152,26.62,10.20,-76,1
1692804236,36.52,999.99,1018.30,152,26.51,10.46,-76,1
1692804536,36.55,1000.04,1018.36,152,26.32,10.31,-76,1
1692804836,37.87,999.96,1018.27,152,26.24,10.77,-77,1
1692805136,37.82,1000.00,1018.31,152,26.19,10.70,-75,1
1692805436,37.54,1000.01,1018.32,152,26.27,10.66,-75,1
1692805736,37.28,1000.04,1018.35,152,26.24,10.53,-76,1
1692806036,37.69,1000.02,1018.33,152,26.16,10.63,-76,1
1692806337,38.29,999.99,1018.30,152,26.09,10.80,-77,1
1692806637,37.41,1000.01,1018.32,152,26.03,10.40,-75,1
1692806937,38.47,1000.05,1018.36,152,25.95,10.74,-76,1
1692807237,39.13,1000.10,1018.41,152,25.79,10.86,-75,1
1692807837,40.15,1000.14,1018.45,152,25.58,11.06,-75,1
1692808137,40.08,1000.17,1018.48,152,25.48,10.94,-75,1
1692808437,40.50,1000.22,1018.53,152,25.31,10.95,-75,1
1692808737,41.23,1000.20,1018.51,152,25.14,11.06,-76,1
1692809038,41.70,1000.25,1018.56,152,24.98,11.09,-76,1
1692809338,42.11,1000.23,1018.54,152,24.81,11.09,-75,1
1692809638,41.99,1000.27,1018.58,152,24.62,10.87,-77,1
1692809939,41.74,1000.32,1018.63,152,24.42,10.60,-77,1
1692810239,42.52,1000.34,1018.65,152,24.22,10.70,-75,1
1692810539,43.24,1000.40,1018.71,152,24.00,10.76,-76,1
1692810839,43.72,1000.39,1018.70,152,23.79,10.73,-76,1
1692811139,44.41,1000.46,1018.78,152,23.55,10.75,-76,1
1692811439,45.31,1000.51,1018.82,152,23.33,10.85,-75,1
1692811739,45.84,1000.54,1018.85,152,23.13,10.85,-77,1
1692812039,46.32,1000.59,1018.90,152,22.91,10.80,-76,1
1692812339,46.76,1000.66,1018.97,152,22.71,10.76,-77,1
1692812639,47.11,1000.65,1018.97,152,22.51,10.69,-77,1
1692812939,47.53,1000.65,1018.97,152,22.35,10.68,-75,1
1692813239,47.52,1000.74,1019.05,152,22.18,10.52,-76,1
1692813539,48.25,1000.68,1018.99,152,21.99,10.58,-76,1
1692813839,48.58,1000.66,1018.97,152,21.85,10.55,-77,1
1692814139,49.30,1000.69,1019.00,152,21.69,10.62,-75,1
1692814440,49.71,1000.79,1019.10,152,21.52,10.59,-76,1
1692814740,50.30,1000.86,1019.17,152,21.33,10.59,-76,1
1692815040,50.93,1000.88,1019.19,152,21.19,10.65,-76,1
1692815340,52.02,1000.90,1019.22,152,21.03,10.82,-75,1
1692815640,52.51,1000.95,1019.26,152,20.88,10.82,-76,1
1692815940,52.90,1001.00,1019.32,152,20.73,10.80,-76,1
1692816240,60.03,1001.06,1019.37,152,20.09,12.11,-76,1
1692816540,61.30,1001.06,1019.37,152,19.73,12.09,-75,1
1692817140,66.23,1001.07,1019.38,152,18.94,12.52,-75,1
1692817440,67.45,1001.06,1019.37,152,18.76,12.62,-75,1
1692817740,68.18,1001.19,1019.51,152,18.57,12.61,-75,1
1692818040,68.81,1001.22,1019.53,152,18.45,12.63,-75,1
1692818341,71.63,1001.17,1019.48,152,18.18,12.99,-75,1
1692818641,73.79,1001.24,1019.56,152,17.86,13.13,-76,1
1692818941,73.82,1001.22,1019.53,152,17.67,12.96,-75,1
1692819241,73.08,1001.30,1019.61,152,17.56,12.70,-75,1
1692819541,74.70,1001.27,1019.58,152,17.31,12.79,-76,1
1692819841,75.24,1001.27,1019.58,152,17.16,12.75,-76,1
1692820141,73.71,1001.31,1019.62,152,17.15,12.43,-77,1
1692820441,73.22,1001.27,1019.59,152,17.08,12.26,-76,1
1692820741,75.04,1001.32,1019.63,152,17.03,12.59,-76,1
1692821041,76.56,1001.36,1019.67,152,17.00,12.87,-76,1
1692821341,76.04,1001.35,1019.66,152,16.88,12.65,-77,1
1692821641,77.59,1001.38,1019.70,152,16.71,12.79,-76,1
1692821941,75.26,1001.43,1019.75,152,16.64,12.26,-77,1
1692822241,80.08,1001.48,1019.80,152,16.44,13.01,-76,1
1692822542,82.05,1001.49,1019.80,152,16.14,13.09,-76,1
1692822842,83.49,1001.45,1019.77,152,15.89,13.11,-76,1
1692823142,83.72,1001.39,1019.71,152,15.89,13.15,-76,1
1692823442,85.07,1001.43,1019.74,152,15.76,13.27,-76,1
1692823742,84.86,1001.46,1019.77,152,15.72,13.19,-77,1
1692824342,87.42,1001.57,1019.88,152,15.36,13.30,-76,1
1692824642,84.98,1001.57,1019.88,152,15.42,12.92,-76,1
1692824942,88.21,1001.57,1019.89,152,15.40,13.47,-76,1
1692825242,88.28,1001.64,1019.95,152,15.35,13.43,-76,1
1692825542,84.26,1001.68,1020.00,152,15.39,12.76,-77,1
1692825842,87.23,1001.65,1019.97,152,15.32,13.22,-76,1
1692826142,85.42,1001.71,1020.02,152,15.25,12.83,-76,1
1692826442,88.74,1001.71,1020.02,152,15.05,13.22,-76,1
1692826743,90.69,1001.76,1020.07,152,14.85,13.35,-76,1
1692827043,91.83,1001.68,1019.99,152,14.70,13.40,-76,1
1692827343,90.44,1001.67,1019.98,152,14.73,13.19,-76,1
1692827643,91.79,1001.62,1019.94,152,14.72,13.41,-76,1
1692827943,92.39,1001.64,1019.95,152,14.60,13.39,-76,1
1692828245,93.58,1001.64,1019.95,152,14.48,13.47,-76,1
1692828545,93.54,1001.62,1019.93,152,14.35,13.33,-76,1
1692828845,94.42,1001.63,1019.94,152,14.26,13.39,-76,1
1692829145,94.78,1001.65,1019.97,152,14.23,13.42,-76,1
1692829445,94.75,1001.69,1020.00,152,14.22,13.40,-76,1
1692829745,94.37,1001.66,1019.97,152,14.23,13.35,-76,1
1692830045,95.95,1001.69,1020.01,152,14.22,13.60,-76,1
1692830345,96.18,1001.67,1019.99,152,14.28,13.69,-77,1
1692830645,95.48,1001.66,1019.97,152,14.31,13.61,-76,1
1692830945,93.88,1001.64,1019.95,152,14.31,13.35,-76,1
1692831245,95.42,1001.62,1019.93,152,14.20,13.49,-76,1
1692831546,94.76,1001.67,1019.98,152,14.12,13.30,-76,1
1692831847,95.97,1001.68,1020.00,152,14.00,13.38,-76,1
1692832147,95.89,1001.73,1020.04,152,13.90,13.27,-76,1
1692832448,94.38,1001.79,1020.10,152,13.91,13.03,-76,1
1692832748,94.72,1001.81,1020.13,152,13.85,13.03,-76,1
1692833048,95.01,1001.79,1020.11,152,13.86,13.09,-76,1
1692833348,95.14,1001.81,1020.12,152,13.84,13.09,-76,1
1692833648,95.98,1001.81,1020.12,152,13.79,13.17,-76,1
1692833948,97.04,1001.77,1020.09,152,13.71,13.26,-77,1
1692834248,95.64,1001.80,1020.11,152,13.69,13.02,-76,1
1692834548,98.26,1001.78,1020.10,152,13.70,13.44,-77,1
1692834848,98.13,1001.74,1020.05,152,13.67,13.39,-77,1
1692835148,99.16,1001.70,1020.01,152,13.67,13.55,-76,1
1692835449,97.04,1001.72,1020.03,152,13.76,13.31,-76,1
1692835749,97.27,1001.72,1020.03,152,13.66,13.25,-77,1
1692836049,97.58,1001.70,1020.01,152,13.49,13.13,-77,1
1692836349,97.24,1001.65,1019.96,152,13.33,12.91,-77,1
1692836649,98.79,1001.69,1020.00,152,13.20,13.03,-77,1
1692836949,98.44,1001.69,1020.01,152,13.18,12.95,-77,1
1692837249,100.00,1001.69,1020.00,152,12.90,12.91,-76,1
1692837549,100.00,1001.68,1019.99,152,12.82,12.83,-77,1
1692837849,100.00,1001.65,1019.97,152,12.88,12.89,-77,1
1692838150,100.00,1001.66,1019.97,152,12.67,12.68,-77,1
1692838450,100.00,1001.60,1019.92,152,12.74,12.75,-77,1
1692838750,100.00,1001.60,1019.92,152,12.76,12.77,-77,1
1692839050,100.00,1001.58,1019.89,152,12.71,12.72,-77,1
1692839350,100.00,1001.59,1019.90,152,12.71,12.72,-77,1
1692839650,100.00,1001.54,1019.85,152,12.54,12.55,-77,1
1692839950,100.00,1001.52,1019.83,152,12.51,12.52,-77,1
1692840250,100.00,1001.57,1019.89,152,12.49,12.50,-77,1
1692840550,100.00,1001.56,1019.87,152,12.51,12.52,-77,1
1692840850,100.00,1001.49,1019.80,152,12.49,12.50,-77,1
1692841150,100.00,1001.52,1019.83,152,12.40,12.41,-77,1
1692841450,100.00,1001.52,1019.83,152,12.36,12.37,-77,1
1692841750,100.00,1001.51,1019.82,152,12.35,12.36,-77,1
1692842051,100.00,1001.50,1019.81,152,12.39,12.40,-77,1
1692842351,100.00,1001.55,1019.87,152,12.40,12.41,-77,1
1692842651,100.00,1001.51,1019.82,152,12.51,12.52,-77,1
1692842952,100.00,1001.45,1019.76,152,12.38,12.39,-77,1
1692843252,100.00,1001.43,1019.75,152,12.37,12.38,-77,1
1692843552,100.00,1001.41,1019.72,152,12.39,12.40,-77,1
1692843852,100.00,1001.43,1019.75,152,12.43,12.44,-77,1
1692844152,100.00,1001.43,1019.74,152,12.39,12.40,-77,1
1692844452,100.00,1001.46,1019.77,152,12.30,12.31,-77,1
1692844752,100.00,1001.41,1019.72,152,12.22,12.23,-77,1
1692845052,100.00,1001.40,1019.71,152,12.26,12.27,-77,1
1692845352,100.00,1001.35,1019.66,152,12.28,12.29,-77,1
1692845652,100.00,1001.38,1019.70,152,12.34,12.35,-77,1
1692845952,100.00,1001.46,1019.77,152,12.37,12.38,-77,1
1692846252,100.00,1001.50,1019.81,152,12.40,12.41,-77,1
1692846552,100.00,1001.53,1019.84,152,12.37,12.38,-77,1
1692846852,100.00,1001.50,1019.81,152,12.16,12.17,-76,1
1692847152,100.00,1001.55,1019.86,152,12.08,12.09,-77,1
1692847452,100.00,1001.58,1019.89,152,12.03,12.04,-77,1
1692847753,100.00,1001.55,1019.86,152,11.98,11.99,-77,1
1692848053,100.00,1001.56,1019.87,152,11.87,11.88,-77,1
1692848353,100.00,1001.53,1019.85,152,11.85,11.86,-76,1
1692848653,100.00,1001.57,1019.89,152,11.95,11.96,-77,1
1692849256,100.00,1001.59,1019.90,152,12.10,12.11,-76,1
1692849556,100.00,1001.60,1019.91,152,12.13,12.14,-76,1
1692849856,100.00,1001.63,1019.95,152,12.12,12.13,-77,1
1692850157,100.00,1001.68,1020.00,152,12.16,12.17,-77,1
1692850457,100.00,1001.68,1019.99,152,12.28,12.29,-77,1
1692850757,100.00,1001.60,1019.92,152,12.37,12.38,-77,1
1692851057,100.00,1001.62,1019.93,152,12.58,12.59,-77,1
1692851357,100.00,1001.59,1019.90,152,12.71,12.72,-77,1
1692851657,100.00,1001.55,1019.86,152,12.76,12.77,-76,1
1692851957,100.00,1001.47,1019.79,152,12.98,12.99,-76,1
1692852258,100.00,1001.47,1019.79,152,13.27,13.28,-76,1
1692852558,99.77,1001.48,1019.80,152,13.49,13.47,-76,1
1692852858,98.13,1001.44,1019.75,152,13.81,13.53,-76,1
1692853158,97.36,1001.46,1019.78,152,14.11,13.71,-76,1
1692853458,95.49,1001.54,1019.85,152,14.50,13.80,-76,1
1692853758,94.02,1001.50,1019.81,152,14.96,14.02,-76,1
1692854058,91.19,1001.51,1019.82,152,15.48,14.06,-76,1
1692854358,90.17,1001.42,1019.73,152,15.75,14.16,-73,1
1692854658,87.92,1001.43,1019.74,152,16.15,14.16,-74,1
1692854958,87.53,1001.43,1019.74,152,16.40,14.34,-73,1
1692855258,86.68,1001.48,1019.79,152,16.70,14.48,-74,1
1692855558,85.08,1001.44,1019.75,152,17.15,14.64,-74,1
1692855858,83.70,1001.42,1019.74,152,17.51,14.73,-73,1
1692856160,83.21,1001.47,1019.79,152,17.82,14.95,-74,1
1692856460,81.11,1001.41,1019.72,152,18.14,14.86,-76,1
1692857060,78.69,1001.44,1019.76,152,18.97,15.20,-74,1
1692857360,76.13,1001.45,1019.77,152,19.34,15.05,-73,1
1692857660,73.71,1001.43,1019.74,152,19.56,14.76,-73,1
1692857960,72.79,1001.37,1019.68,152,19.85,14.84,-73,1
1692858260,71.89,1001.35,1019.66,152,20.18,14.96,-73,1
1692858861,70.18,1001.29,1019.61,152,20.62,15.01,-74,1
1692859161,70.05,1001.21,1019.52,152,21.00,15.35,-73,1
1692859761,67.18,1001.28,1019.59,152,21.53,15.20,-75,1
1692860061,65.17,1001.27,1019.59,152,21.88,15.06,-75,1
1692860361,64.53,1001.26,1019.57,152,22.07,15.09,-72,1
1692860962,62.73,1001.22,1019.53,152,22.39,14.95,-75,1
1692861262,61.60,1001.21,1019.53,152,22.61,14.88,-75,1
1692861562,62.39,1001.19,1019.50,152,22.65,15.11,-75,1
1692861862,61.02,1001.26,1019.58,152,23.07,15.16,-76,1
1692862463,59.45,1001.31,1019.62,152,23.67,15.32,-74,1
1692862763,57.08,1001.31,1019.63,152,23.91,14.92,-74,1
1692863063,57.29,1001.37,1019.68,152,24.05,15.10,-75,1
1692863363,55.64,1001.33,1019.64,152,24.32,14.90,-77,1
1692863663,52.17,1001.28,1019.59,152,24.66,14.22,-74,1
1692863963,52.48,1001.29,1019.60,152,24.75,14.39,-77,1
1692864563,48.91,1001.27,1019.59,152,25.16,13.68,-76,1
1692864864,47.89,1001.36,1019.67,152,25.60,13.76,-75,1
1692865764,47.13,1001.33,1019.64,152,25.56,13.48,-75,1
1692866064,46.75,1001.33,1019.64,152,25.81,13.58,-74,1
1692866364,45.54,1001.36,1019.67,152,25.94,13.30,-72,1
1692866665,45.39,1001.36,1019.67,152,25.98,13.28,-73,1
1692866965,45.10,1001.34,1019.65,152,25.59,12.83,-74,1
1692867265,45.21,1001.34,1019.65,152,25.54,12.82,-75,1
1692867565,44.71,1001.28,1019.60,152,25.37,12.50,-76,1
1692867866,45.14,1001.30,1019.62,152,25.43,12.70,-74,1
1692868167,44.73,1001.24,1019.55,152,25.45,12.58,-72,1
1692868467,44.12,1001.19,1019.50,152,25.62,12.52,-74,1
1692868767,42.48,1001.15,1019.46,152,25.88,12.18,-74,1
1692869067,41.62,1001.06,1019.37,152,26.30,12.25,-74,1
1692869367,39.44,1001.01,1019.32,152,26.76,11.84,-73,1
1692869667,39.32,1000.94,1019.26,152,27.13,12.12,-72,1
1692870267,38.92,1000.87,1019.18,152,27.29,12.11,-75,1
1692870567,39.84,1000.81,1019.12,152,27.75,12.88,-75,1
1692870868,36.73,1000.82,1019.13,152,28.10,11.95,-75,1
1692871168,38.03,1000.79,1019.11,152,27.89,12.30,-76,1
1692871468,36.83,1000.79,1019.10,152,28.77,12.59,-72,1
1692871768,35.90,1000.76,1019.07,152,28.88,12.29,-73,1
1692872068,36.18,1000.73,1019.05,152,29.00,12.52,-72,1
1692872368,35.36,1000.76,1019.07,152,29.43,12.55,-73,1
1692872668,35.60,1000.69,1019.01,152,29.27,12.51,-74,1
1692872968,35.27,1000.75,1019.06,152,29.57,12.63,-73,1
1692873269,35.63,1000.77,1019.08,152,28.97,12.26,-75,1
1692873569,34.66,1000.74,1019.05,152,29.40,12.21,-75,1
1692873869,35.41,1000.59,1018.90,152,28.96,12.15,-74,1
1692876003,33.76,1000.47,1018.78,152,29.68,12.06,-72,1
1692877213,35.42,1000.36,1018.67,152,28.99,12.19,-72,1
1692877513,34.66,1000.33,1018.65,152,28.97,11.84,-75,1
1692878113,33.05,1000.14,1018.45,152,29.21,11.33,-76,1
1692878413,30.73,1000.19,1018.51,152,30.52,11.37,-75,1
1692878713,30.91,1000.06,1018.37,152,30.92,11.80,-73,1
1692879014,31.25,1000.02,1018.34,152,31.31,12.30,-73,1
1692879314,31.91,1000.04,1018.35,152,30.77,12.15,-75,1
1692879614,31.28,999.98,1018.29,152,30.96,12.01,-74,1
1692880217,31.21,999.82,1018.13,152,31.59,12.52,-76,1
1692880517,30.44,999.84,1018.15,152,31.27,11.87,-74,1
1692880818,30.39,999.72,1018.04,152,31.29,11.86,-74,1
1692881118,30.82,999.65,1017.96,152,30.95,11.78,-75,1
1692881419,31.96,999.66,1017.97,152,30.55,11.99,-74,1
1692881719,31.35,999.68,1018.00,152,30.73,11.85,-72,1
1692882019,30.29,999.81,1018.13,152,31.00,11.56,-74,1
1692882319,31.54,999.44,1017.76,152,30.69,11.91,-78,1
1692882619,29.90,999.59,1017.90,152,30.82,11.21,-75,1
1692882920,29.82,999.57,1017.89,152,30.80,11.15,-75,1
1692883220,29.77,999.45,1017.76,152,31.33,11.58,-72,1
1692883520,29.91,999.37,1017.69,152,31.36,11.68,-71,1
1692883820,30.01,999.39,1017.70,152,31.22,11.61,-73,1
1692884120,31.56,999.35,1017.66,152,30.73,11.95,-75,1
1692884421,30.66,999.33,1017.64,152,31.11,11.84,-74,1
1692884721,29.75,999.21,1017.52,152,31.07,11.35,-74,1
1692885021,31.09,999.34,1017.65,152,30.97,11.93,-74,1
1692885321,31.44,999.51,1017.83,152,30.73,11.89,-75,1
1692885621,30.56,999.26,1017.57,152,30.99,11.69,-74,1
1692885921,31.62,999.33,1017.65,152,30.48,11.76,-75,1
1692886221,32.31,999.25,1017.56,152,29.65,11.37,-74,1
1692886521,31.96,999.22,1017.53,152,30.06,11.56,-76,1
1692886821,32.74,999.22,1017.53,152,29.55,11.48,-75,1
1692887121,33.17,999.19,1017.51,152,29.40,11.55,-76,1
1692887422,34.41,999.22,1017.53,152,28.54,11.35,-75,1
1692887722,33.15,999.13,1017.45,152,28.92,11.12,-74,1
1692888022,33.89,999.16,1017.48,152,28.56,11.14,-75,1
1692888322,34.58,999.15,1017.46,152,28.23,11.16,-75,1
1692888622,35.88,999.05,1017.36,152,27.95,11.47,-77,1
1692888922,36.87,998.98,1017.29,152,27.65,11.61,-77,1
1692889223,36.71,998.91,1017.23,152,27.45,11.37,-78,1
1692889524,37.11,998.95,1017.26,152,27.73,11.78,-79,1
1692889824,37.74,998.91,1017.22,152,27.64,11.96,-77,1
1692890124,36.50,998.87,1017.18,152,27.91,11.69,-75,1
1692890424,36.21,998.89,1017.20,152,27.71,11.39,-77,1
1692890724,37.44,998.82,1017.13,152,27.47,11.69,-78,1
1692891024,36.45,998.86,1017.18,152,27.46,11.27,-75,1
1692891324,36.16,998.89,1017.21,152,27.55,11.23,-76,1
1692891624,36.64,998.84,1017.15,152,27.45,11.34,-77,1
1692891924,36.74,998.83,1017.14,152,27.47,11.40,-75,1
1692892224,36.86,998.77,1017.08,152,27.52,11.49,-75,1
1692892525,37.01,998.72,1017.03,152,27.29,11.35,-76,1
1692892825,37.11,998.69,1017.00,152,27.41,11.50,-76,1
1692893125,37.71,998.64,1016.96,152,27.43,11.76,-77,1
1692893425,37.62,998.58,1016.89,152,27.35,11.65,-78,1
1692893725,38.17,998.62,1016.93,152,27.05,11.60,-76,1
1692894025,38.37,998.58,1016.89,152,27.17,11.79,-77,1
1692894325,38.91,998.57,1016.88,152,26.97,11.82,-78,1
1692894625,39.52,998.56,1016.88,152,26.81,11.92,-77,1
1692894925,40.66,998.61,1016.92,152,26.48,12.06,-77,1
1692895226,42.03,998.59,1016.90,152,26.13,12.24,-77,1
1692895526,42.97,998.62,1016.94,152,25.94,12.41,-76,1
1692895826,42.59,998.66,1016.97,152,25.96,12.29,-77,1
1692896126,43.01,998.72,1017.03,152,26.07,12.54,-78,1
1692896426,44.84,998.75,1017.06,152,25.70,12.84,-78,1
1692896726,44.45,998.75,1017.06,152,25.63,12.65,-78,1
1692897026,44.71,998.82,1017.13,152,25.63,12.73,-78,1
1692897327,46.60,998.77,1017.09,152,25.43,13.19,-78,1
1692897627,45.83,998.78,1017.10,152,25.35,12.86,-78,1
1692897927,47.67,998.85,1017.16,152,25.02,13.16,-78,1
1692898227,50.95,998.96,1017.27,152,24.64,13.83,-76,1
1692898527,51.63,999.02,1017.33,152,24.37,13.79,-78,1
1692898827,51.96,998.96,1017.27,152,24.23,13.76,-78,1
1692899430,58.86,999.03,1017.34,152,23.41,14.92,-77,1
1692899731,58.53,999.05,1017.36,152,23.18,14.62,-77,1
1692900031,59.27,999.20,1017.51,152,23.00,14.65,-78,1
1692900331,61.92,999.22,1017.53,152,22.67,15.02,-78,1
1692900631,63.89,999.20,1017.52,152,22.29,15.14,-76,1
1692900931,64.06,999.32,1017.63,152,22.05,14.96,-78,1
1692901231,64.11,999.33,1017.64,152,22.04,14.96,-78,1
1692901531,66.20,999.30,1017.61,152,21.70,15.14,-77,1
1692901831,64.71,999.36,1017.67,152,21.95,15.02,-77,1
1692902131,66.35,999.41,1017.72,152,21.75,15.22,-76,1
1692902435,65.40,999.32,1017.64,152,21.69,14.94,-77,1
1692902735,67.78,999.39,1017.70,152,21.23,15.05,-76,1
1692903035,73.05,999.36,1017.68,152,20.61,15.63,-78,1
1692903335,72.03,999.40,1017.72,152,20.87,15.66,-78,1
1692903636,77.87,999.39,1017.71,152,20.43,16.45,-76,1
1692903936,78.79,999.37,1017.68,152,20.12,16.34,-78,1
1692904236,78.43,999.28,1017.60,152,19.99,16.14,-77,1
1692904536,78.27,999.32,1017.63,152,19.91,16.03,-77,1
1692904836,78.62,999.39,1017.70,152,19.76,15.95,-77,1
1692905136,79.73,999.36,1017.67,152,19.72,16.14,-77,1
1692905436,79.23,999.33,1017.65,152,19.65,15.97,-76,1
1692905736,81.31,999.29,1017.60,152,19.42,16.15,-76,1
1692906037,78.55,999.31,1017.62,152,19.58,15.76,-77,1
1692906337,79.30,999.37,1017.68,152,19.42,15.76,-76,1
1692906637,81.86,999.29,1017.61,152,19.25,16.09,-77,1
1692906937,83.88,999.38,1017.69,152,18.98,16.21,-77,1
1692907237,85.27,999.47,1017.78,152,18.76,16.25,-77,1
1692907537,83.16,999.45,1017.76,152,18.72,15.82,-77,1
1692907837,84.06,999.51,1017.82,152,18.72,15.99,-77,1
1692908137,81.97,999.54,1017.85,152,18.77,15.64,-77,1
1692908437,82.80,999.57,1017.88,152,18.72,15.75,-77,1
1692908737,84.77,999.49,1017.80,152,18.46,15.86,-76,1
1692909037,84.72,999.59,1017.90,152,18.56,15.95,-77,1
1692909337,84.53,999.52,1017.83,152,18.49,15.85,-78,1
1692909638,84.55,999.51,1017.82,152,18.38,15.75,-77,1
1692909938,84.43,999.55,1017.87,152,18.32,15.66,-76,1
1692910238,85.26,999.64,1017.96,152,18.17,15.67,-77,1
1692910538,86.97,999.60,1017.91,152,17.96,15.77,-77,1
1692910838,87.30,999.63,1017.95,152,17.89,15.76,-76,1
1692911138,91.11,999.66,1017.98,152,17.52,16.07,-76,1
1692911438,91.30,999.66,1017.97,152,17.36,15.94,-76,1
1692911738,92.91,999.63,1017.94,152,17.20,16.06,-77,1
1692912038,90.21,999.63,1017.94,152,17.22,15.62,-77,1
1692912338,90.21,999.57,1017.88,152,17.37,15.76,-77,1
1692912638,90.85,999.51,1017.82,152,17.36,15.86,-77,1
1692912938,92.78,999.47,1017.78,152,17.23,16.07,-77,1
1692913239,94.74,999.44,1017.75,152,16.90,16.06,-77,1
1692913842,95.24,999.41,1017.72,152,16.77,16.02,-77,1
1692914142,94.36,999.33,1017.64,152,16.83,15.93,-77,1
1692914442,97.52,999.30,1017.61,152,16.65,16.27,-76,1
1692914742,95.68,999.38,1017.69,152,16.71,16.03,-78,1
1692915042,94.57,999.35,1017.66,152,16.89,16.03,-76,1
1692915342,96.54,999.27,1017.58,152,16.93,16.39,-77,1
1692915642,96.65,999.42,1017.74,152,16.89,16.37,-76,1
1692915942,96.05,999.37,1017.68,152,16.86,16.24,-77,1
1692916243,97.39,999.37,1017.68,152,16.74,16.34,-77,1
1692916543,98.76,999.34,1017.65,152,16.34,16.16,-78,1
1692916844,94.86,999.31,1017.62,152,16.63,15.82,-76,1
1692917144,94.59,999.31,1017.63,152,16.60,15.74,-77,1
1692917444,95.02,999.24,1017.56,152,16.50,15.71,-77,1
1692917744,95.73,999.28,1017.60,152,16.45,15.78,-77,1
1692918044,100.00,999.31,1017.62,152,16.18,16.19,-76,1
1692918344,100.00,999.17,1017.48,152,15.88,15.89,-82,1
1692918644,99.28,998.90,1017.22,152,16.08,15.98,-78,1
1692918944,99.82,998.97,1017.28,152,16.16,16.14,-76,1
1692919244,100.00,998.87,1017.18,152,15.89,15.90,-77,1
1692919544,100.00,998.82,1017.13,152,15.80,15.81,-76,1
1692920445,100.00,998.83,1017.14,152,15.64,15.65,-76,1
1692920745,100.00,998.82,1017.14,152,15.68,15.69,-77,1
1692921045,100.00,998.85,1017.16,152,15.77,15.78,-77,1
1692921345,100.00,998.85,1017.16,152,15.97,15.98,-76,1
1692921645,100.00,998.75,1017.06,152,16.04,16.05,-76,1
1692921945,99.46,998.57,1016.89,152,16.04,15.97,-77,1
1692922245,99.25,998.51,1016.83,152,16.07,15.97,-77,1
1692922545,99.13,998.44,1016.76,152,16.04,15.92,-77,1
1692922845,100.00,998.45,1016.76,152,15.75,15.76,-77,1
1692923146,100.00,998.53,1016.84,152,15.58,15.59,-77,1
1692923446,100.00,998.60,1016.91,152,15.60,15.61,-76,1
1692923746,100.00,998.56,1016.87,152,15.38,15.39,-77,1
1692924046,100.00,998.48,1016.80,152,15.30,15.31,-76,1
1692924346,100.00,998.38,1016.69,152,15.66,15.67,-77,1
1692924646,100.00,998.36,1016.67,152,15.54,15.55,-77,1
1692924946,100.00,998.46,1016.78,152,15.73,15.74,-76,1
1692925246,99.52,998.54,1016.85,152,15.86,15.80,-76,1
1692925546,100.00,998.51,1016.82,152,15.65,15.66,-76,1
1692925846,100.00,998.64,1016.96,152,15.65,15.66,-77,1
1692926147,100.00,998.62,1016.94,152,15.66,15.67,-77,1
1692926447,100.00,998.62,1016.94,152,15.53,15.54,-77,1
1692926747,100.00,998.63,1016.94,152,15.54,15.55,-76,1
1692927047,99.58,998.57,1016.88,152,15.75,15.70,-77,1
1692927347,99.24,998.59,1016.90,152,15.77,15.66,-76,1
1692927647,99.26,998.58,1016.89,152,15.78,15.68,-76,1
1692927947,100.00,998.60,1016.91,152,15.57,15.58,-76,1
1692928547,99.25,998.61,1016.92,152,15.60,15.50,-77,1
1692928848,99.37,998.62,1016.93,152,15.55,15.46,-77,1
1692929148,100.00,998.60,1016.91,152,15.33,15.34,-77,1
1692929448,100.00,998.60,1016.91,152,15.19,15.20,-77,1
1692929748,100.00,998.65,1016.96,152,15.00,15.01,-77,1
1692930048,100.00,998.58,1016.89,152,14.91,14.92,-76,1
1692930348,100.00,998.59,1016.90,152,15.11,15.12,-77,1
1692930648,100.00,998.60,1016.92,152,14.85,14.86,-77,1
1692930948,100.00,998.62,1016.94,152,14.86,14.87,-76,1
1692931548,100.00,998.48,1016.80,152,15.00,15.01,-77,1
1692931848,100.00,998.34,1016.66,152,15.03,15.04,-78,1
1692932449,100.00,998.20,1016.52,152,14.57,14.58,-78,1
1692933049,100.00,998.24,1016.55,152,14.65,14.66,-77,1
1692933349,100.00,998.26,1016.57,152,14.88,14.89,-77,1
1692933649,100.00,998.23,1016.54,152,14.62,14.63,-77,1
1692933949,100.00,998.21,1016.52,152,14.45,14.46,-77,1
1692934249,100.00,998.19,1016.51,152,14.75,14.76,-77,1
1692934549,100.00,998.17,1016.49,152,14.86,14.87,-78,1
1692934850,100.00,998.17,1016.48,152,14.85,14.86,-78,1
1692935150,100.00,998.20,1016.51,152,14.83,14.84,-78,1
1692935450,100.00,998.23,1016.54,152,14.67,14.68,-78,1
1692935750,100.00,998.24,1016.56,152,14.68,14.69,-77,1
1692936050,100.00,998.26,1016.57,152,15.02,15.03,-77,1
1692936650,100.00,998.26,1016.57,152,15.03,15.04,-77,1
1692936950,100.00,998.28,1016.59,152,14.90,14.91,-78,1
1692937250,100.00,998.27,1016.59,152,15.03,15.04,-78,1
1692937550,100.00,998.23,1016.54,152,15.26,15.27,-77,1
1692937850,100.00,998.24,1016.55,152,15.24,15.25,-79,1
1692938451,100.00,998.20,1016.52,152,15.25,15.26,-78,1
1692938751,99.12,998.22,1016.53,152,15.85,15.72,-78,1
1692939051,99.14,998.26,1016.58,152,15.86,15.74,-79,1
1692939351,100.00,998.14,1016.46,152,15.73,15.74,-78,1
1692939651,100.00,998.10,1016.41,152,15.75,15.76,-78,1
1692939951,100.00,998.09,1016.41,152,16.01,16.02,-78,1
1692940251,96.45,998.06,1016.38,152,16.52,15.97,-77,1
1692940551,96.86,997.99,1016.30,152,16.69,16.20,-78,1
1692940851,95.87,997.96,1016.27,152,16.80,16.15,-78,1
1692941151,95.86,997.97,1016.29,152,17.08,16.43,-77,1
1692941451,92.50,997.97,1016.28,152,17.50,16.28,-78,1
1692941751,91.04,997.89,1016.20,152,17.62,16.15,-78,1
1692942052,90.32,997.88,1016.20,152,18.03,16.44,-77,1
1692942352,88.36,997.78,1016.09,152,18.18,16.24,-78,1
1692942652,85.37,997.75,1016.06,152,18.34,15.86,-78,1
1692942955,83.23,997.65,1015.96,152,18.90,16.01,-77,1
1692943255,82.01,997.64,1015.95,152,18.87,15.75,-78,1
1692943555,81.93,997.67,1015.98,152,19.31,16.16,-77,1
1692943856,75.97,997.65,1015.96,152,20.21,15.85,-76,1
1692944156,74.45,997.62,1015.93,152,20.68,15.99,-76,1
1692944456,72.79,997.57,1015.88,152,20.97,15.92,-75,1
1692944756,71.89,997.62,1015.93,152,21.20,15.94,-77,1
1692945056,70.46,997.61,1015.92,152,21.39,15.81,-77,1
1692945356,70.54,997.67,1015.98,152,21.44,15.88,-75,1
1692945656,70.74,997.64,1015.95,152,21.55,16.03,-74,1
1692945957,70.05,997.60,1015.91,152,21.73,16.05,-75,1
1692946257,68.69,997.58,1015.89,152,22.14,16.13,-74,1
1692946557,65.94,997.59,1015.90,152,22.35,15.69,-76,1
1692946858,62.97,997.50,1015.82,152,22.61,15.22,-75,1
1692947158,62.07,997.48,1015.79,152,22.93,15.30,-76,1
1692947458,61.58,997.55,1015.86,152,23.23,15.46,-76,1
1692947758,61.06,997.50,1015.81,152,23.34,15.43,-75,1
1692948058,60.63,997.49,1015.81,152,23.59,15.55,-76,1
1692948358,59.17,997.51,1015.82,152,23.80,15.37,-75,1
1692948658,58.32,997.53,1015.85,152,23.92,15.26,-73,1
1692948959,57.59,997.53,1015.84,152,24.01,15.15,-75,1
1692949259,56.52,997.50,1015.81,152,23.99,14.84,-74,1
1692949559,57.58,997.50,1015.81,152,24.08,15.21,-76,1
1692949859,56.42,997.54,1015.85,152,24.01,14.83,-76,1
1692950159,56.43,997.47,1015.78,152,24.22,15.03,-74,1
1692950460,54.31,997.46,1015.77,152,24.34,14.54,-74,1
1692950761,52.17,997.46,1015.77,152,24.40,13.98,-75,1
1692951061,52.58,997.46,1015.77,152,24.54,14.23,-76,1
1692951361,53.64,997.49,1015.80,152,24.70,14.69,-76,1
1692951662,53.77,997.55,1015.86,152,24.80,14.82,-78,1
1692951962,54.28,997.54,1015.85,152,24.59,14.77,-76,1
1692952262,55.02,997.53,1015.85,152,24.63,15.01,-76,1
1692952562,54.25,997.58,1015.89,152,24.81,14.96,-77,1
1692952862,54.28,997.50,1015.82,152,24.79,14.95,-76,1
1692953162,54.27,997.53,1015.84,152,25.02,15.16,-77,1
1692953462,54.19,997.48,1015.79,152,25.19,15.30,-77,1
1692953763,52.20,997.36,1015.67,152,25.69,15.18,-76,1
1692954063,50.71,997.39,1015.71,152,25.62,14.66,-76,1
1692954363,49.96,997.30,1015.61,152,25.66,14.47,-75,1
1692954663,49.37,997.28,1015.60,152,25.22,13.88,-78,1
1692954964,46.28,997.21,1015.52,152,26.55,14.10,-78,1
1692955264,49.97,997.21,1015.52,152,25.94,14.73,-79,1
1692955564,50.15,997.15,1015.46,152,25.77,14.63,-77,1
1692955864,47.53,997.06,1015.37,152,26.21,14.20,-77,1
1692956164,46.68,996.99,1015.30,152,26.15,13.87,-77,1
1692956464,53.36,997.03,1015.34,152,25.05,14.93,-78,1
1692956764,52.16,997.01,1015.33,152,24.86,14.40,-78,1
1692957064,50.94,996.86,1015.17,152,25.28,14.42,-77,1
1692957365,49.44,996.83,1015.14,152,25.67,14.32,-80,1
1692957968,49.47,996.87,1015.19,152,25.22,13.91,-76,1
1692958269,51.29,996.86,1015.17,152,25.29,14.54,-79,1
1692958571,50.54,996.80,1015.11,152,25.16,14.19,-78,1
1692958871,49.06,996.81,1015.12,152,25.27,13.83,-78,1
1692959171,49.36,996.77,1015.08,152,25.49,14.13,-77,1
1692959471,50.40,996.80,1015.12,152,25.21,14.19,-77,1
1692959771,49.74,996.80,1015.12,152,25.54,14.29,-79,1
1692960072,52.51,996.70,1015.01,152,25.09,14.71,-77,1
1692960372,52.81,996.66,1014.98,152,25.03,14.75,-78,1
1692960672,54.56,996.65,1014.96,152,25.08,15.30,-77,1
1692960972,52.82,996.60,1014.92,152,25.46,15.15,-77,1
1692961272,52.89,996.55,1014.86,152,25.25,14.97,-77,1
1692961572,53.19,996.59,1014.91,152,24.98,14.81,-75,1
1692961873,53.76,996.60,1014.91,152,25.06,15.05,-76,1
1692962173,53.31,996.59,1014.91,152,25.40,15.24,-76,1
1692962473,53.84,996.61,1014.92,152,25.23,15.23,-77,1
1692962773,52.56,996.64,1014.96,152,25.13,14.77,-77,1
1692963073,52.57,996.55,1014.86,152,25.31,14.93,-76,1
1692963373,54.92,996.67,1014.98,152,25.08,15.40,-79,1
1692963675,54.04,996.66,1014.98,152,24.98,15.06,-77,1
1692963975,53.97,996.80,1015.11,152,25.35,15.38,-78,1
1692964276,53.81,996.79,1015.10,152,25.04,15.05,-79,1
1692964576,51.80,996.88,1015.19,152,25.37,14.76,-78,1
1692964877,53.68,996.81,1015.12,152,25.24,15.20,-78,1
1692965177,54.93,996.84,1015.15,152,25.00,15.33,-80,1
1692965477,54.80,996.86,1015.18,152,25.39,15.66,-77,1
1692965777,54.59,996.85,1015.17,152,25.15,15.37,-78,1
1692966077,53.50,996.91,1015.22,152,25.47,15.36,-77,1
1692966377,55.85,996.96,1015.28,152,25.14,15.72,-77,1
1692966678,56.35,996.93,1015.24,152,25.34,16.05,-77,1
1692966978,56.59,996.79,1015.11,152,25.59,16.35,-78,1
1692967278,54.53,996.80,1015.11,152,25.87,16.02,-80,1
1692967578,58.80,996.75,1015.07,152,25.29,16.67,-78,1
1692967878,58.19,996.82,1015.13,152,24.95,16.19,-78,1
1692968179,56.33,996.88,1015.20,152,25.14,15.85,-78,1
1692968479,56.44,996.82,1015.13,152,25.10,15.85,-77,1
1692968779,59.26,996.88,1015.20,152,24.69,16.23,-75,1
1692969079,57.94,996.74,1015.05,152,25.04,16.20,-76,1
1692969380,59.76,996.81,1015.12,152,24.68,16.35,-77,1
1692969680,62.71,996.72,1015.03,152,24.32,16.77,-77,1
1692969980,60.74,996.67,1014.98,152,24.26,16.21,-78,1
1692970280,61.86,996.66,1014.98,152,24.12,16.37,-76,1
1692970580,62.24,996.59,1014.90,152,24.13,16.47,-77,1
1692970880,62.63,996.56,1014.87,152,24.07,16.52,-76,1
1692971180,61.29,996.51,1014.83,152,24.10,16.20,-78,1
1692971480,62.13,996.49,1014.80,152,24.20,16.51,-77,1
1692971780,62.99,996.41,1014.72,152,24.01,16.55,-76,1
1692972080,64.65,996.42,1014.73,152,23.83,16.79,-77,1
1692972380,65.09,996.44,1014.75,152,23.85,16.91,-77,1
1692972680,66.28,996.53,1014.84,152,23.79,17.14,-79,1
1692972981,68.70,996.57,1014.88,152,23.60,17.53,-77,1
1692973281,67.38,996.57,1014.88,152,24.04,17.64,-77,1
1692973581,67.84,996.60,1014.92,152,23.82,17.54,-78,1
1692973881,66.63,996.55,1014.87,152,24.03,17.45,-77,1
1692974181,66.14,996.59,1014.90,152,23.84,17.16,-77,1
1692974481,66.41,996.55,1014.87,152,24.17,17.53,-77,1
1692974781,65.66,996.56,1014.87,152,24.10,17.29,-78,1
1692975081,66.33,996.51,1014.83,152,24.06,17.41,-77,1
1692975381,68.49,996.41,1014.72,152,23.71,17.58,-78,1
1692975681,66.90,996.28,1014.60,152,23.74,17.24,-78,1
1692975981,67.49,996.23,1014.55,152,23.75,17.39,-77,1
1692976282,68.15,996.31,1014.63,152,23.54,17.34,-77,1
1692976582,68.06,996.26,1014.58,152,23.54,17.32,-78,1
1692976882,68.48,996.35,1014.66,152,23.50,17.38,-78,1
1692977183,67.84,996.29,1014.61,152,23.63,17.36,-76,1
1692977483,69.10,996.29,1014.61,152,23.29,17.32,-76,1
1692977783,68.64,996.27,1014.58,152,23.43,17.35,-76,1
1692978083,68.80,996.22,1014.53,152,23.48,17.44,-78,1
1692978383,70.37,996.10,1014.41,152,23.26,17.58,-78,1
1692978683,70.85,996.01,1014.32,152,23.20,17.63,-78,1
1692978983,71.11,996.04,1014.35,152,23.25,17.74,-77,1
1692979283,69.42,996.00,1014.31,152,23.55,17.65,-78,1
1692979583,71.03,995.91,1014.22,152,23.15,17.63,-77,1
1692979883,70.30,995.88,1014.19,152,23.44,17.74,-77,1
1692980184,71.38,995.89,1014.20,152,23.17,17.72,-78,1
1692980484,72.09,995.84,1014.16,152,23.09,17.80,-76,1
1692980784,70.48,995.86,1014.18,152,23.36,17.70,-77,1
1692981084,71.44,995.94,1014.25,152,23.17,17.74,-76,1
1692981384,72.02,996.02,1014.34,152,23.05,17.75,-78,1
1692981684,70.43,996.13,1014.45,152,23.39,17.72,-76,1
1692981984,70.16,996.10,1014.42,152,23.45,17.72,-77,1
1692982284,72.22,996.02,1014.33,152,23.15,17.89,-77,1
1692982584,75.37,995.92,1014.23,152,22.72,18.15,-78,1
1692982884,75.10,995.87,1014.19,152,22.72,18.10,-77,1
1692983184,76.04,995.91,1014.22,152,22.70,18.28,-78,1
1692983485,73.18,995.95,1014.27,152,23.09,18.04,-76,1
1692983785,76.09,995.89,1014.20,152,22.55,18.14,-76,1
1692984086,76.98,995.79,1014.11,152,22.43,18.21,-76,1
1692984386,77.25,995.82,1014.14,152,22.36,18.20,-75,1
1692984686,75.88,995.74,1014.05,152,22.59,18.14,-78,1
1692984986,76.22,995.78,1014.09,152,22.52,18.14,-78,1
1692985286,77.01,995.78,1014.09,152,22.36,18.15,-79,1
1692985586,78.48,995.76,1014.08,152,21.98,18.08,-79,1
1692985886,79.76,995.83,1014.14,152,21.87,18.23,-79,1
1692986186,81.43,995.87,1014.18,152,21.60,18.30,-78,1
1692986486,82.18,995.87,1014.18,152,21.52,18.37,-77,1
1692986786,82.95,995.94,1014.25,152,21.35,18.35,-78,1
1692987086,82.93,995.86,1014.17,152,21.29,18.29,-78,1
1692987387,84.99,995.82,1014.14,152,21.00,18.40,-77,1
1692987687,85.88,995.81,1014.12,152,20.92,18.48,-77,1
1692987987,87.70,995.84,1014.15,152,20.67,18.57,-78,1
1692988287,88.70,995.82,1014.13,152,20.50,18.59,-77,1
1692988587,89.36,995.86,1014.17,152,20.43,18.63,-78,1
1692988887,90.37,995.95,1014.26,152,20.27,18.66,-78,1
1692989187,91.27,995.98,1014.29,152,20.15,18.70,-81,1
1692989487,91.94,995.96,1014.27,152,20.07,18.73,-80,1
1692989787,92.88,995.93,1014.24,152,19.98,18.81,-78,1
1692990087,92.68,995.91,1014.22,152,20.01,18.80,-78,1
1692990387,92.68,995.90,1014.21,152,19.99,18.78,-78,1
1692990688,92.99,995.83,1014.14,152,19.93,18.78,-78,1
1692990988,93.33,995.79,1014.10,152,19.87,18.78,-78,1
1692991288,92.17,995.75,1014.06,152,19.97,18.67,-77,1
1692991588,92.87,995.78,1014.10,152,19.91,18.74,-77,1
1692991888,93.45,995.75,1014.06,152,19.83,18.76,-77,1
1692992189,92.33,995.76,1014.07,152,19.92,18.65,-77,1
1692992489,94.10,995.68,1014.00,152,19.71,18.75,-77,1
1692992789,93.83,995.62,1013.93,152,19.69,18.68,-78,1
1692993089,92.60,995.67,1013.98,152,19.71,18.49,-77,1
1692993389,92.96,995.59,1013.90,152,19.66,18.50,-77,1
1692993689,92.75,995.58,1013.89,152,19.69,18.50,-79,1
1692993989,93.69,995.56,1013.87,152,19.59,18.56,-78,1
1692994289,93.44,995.54,1013.85,152,19.59,18.52,-79,1
1692994589,93.59,995.48,1013.79,152,19.49,18.44,-78,1
1692994889,93.89,995.51,1013.82,152,19.50,18.50,-78,1
1692995189,94.60,995.46,1013.78,152,19.43,18.56,-77,1
1692995490,92.91,995.52,1013.84,152,19.57,18.41,-78,1
1692995790,95.60,995.48,1013.79,152,19.31,18.60,-78,1
1692996090,96.13,995.47,1013.78,152,19.18,18.56,-77,1
1692996390,97.01,995.45,1013.76,152,19.13,18.66,-78,1
1692996690,97.91,995.37,1013.69,152,19.00,18.68,-78,1
1692996990,98.12,995.47,1013.78,152,18.98,18.69,-77,1
1692997290,99.23,995.45,1013.76,152,18.83,18.72,-77,1
1692997590,99.71,995.47,1013.78,152,18.81,18.78,-78,1
1692997891,97.38,995.45,1013.77,152,19.02,18.61,-78,1
1692998191,97.38,995.48,1013.79,152,19.06,18.65,-78,1
1692998491,98.43,995.48,1013.80,152,18.92,18.68,-77,1
1692998791,99.94,995.44,1013.76,152,18.81,18.81,-77,1
1692999094,100.00,995.47,1013.79,152,18.71,18.72,-77,1
1692999394,100.00,995.52,1013.84,152,18.69,18.70,-78,1
1692999694,100.00,995.44,1013.76,152,18.62,18.63,-77,1
1693000294,100.00,995.38,1013.70,152,18.72,18.73,-77,1
1693000594,100.00,995.34,1013.65,152,18.73,18.74,-78,1
1693000894,100.00,995.27,1013.59,152,18.69,18.70,-78,1
1693001194,100.00,995.29,1013.60,152,18.85,18.87,-80,1
1693001495,100.00,995.32,1013.64,152,18.97,18.99,-77,1
1693001795,98.84,995.32,1013.63,152,19.16,18.99,-78,1
1693002095,98.41,995.25,1013.57,152,19.23,18.99,-78,1
1693002395,100.00,995.20,1013.52,152,19.18,19.20,-79,1
1693002995,99.30,995.24,1013.56,152,19.37,19.27,-77,1
1693003295,99.21,995.30,1013.62,152,19.36,19.25,-78,1
1693003598,100.00,995.16,1013.47,152,19.25,19.27,-76,1
1693003898,99.47,995.23,1013.54,152,19.34,19.27,-78,1
1693004198,100.00,995.25,1013.57,152,19.25,19.27,-78,1
1693004498,100.00,995.23,1013.55,152,19.17,19.19,-77,1
1693004798,100.00,995.20,1013.51,152,19.11,19.13,-77,1
1693005099,100.00,995.12,1013.43,152,19.12,19.14,-78,1
1693005399,100.00,995.07,1013.39,152,19.06,19.08,-77,1
1693005999,99.97,995.15,1013.46,152,19.29,19.30,-78,1
1693006299,100.00,995.05,1013.36,152,19.16,19.18,-78,1
1693006599,100.00,994.95,1013.26,152,19.14,19.16,-77,1
1693006899,100.00,994.82,1013.13,152,19.15,19.17,-77,1
1693007199,100.00,994.74,1013.06,152,19.00,19.02,-76,1
1693007499,100.00,994.66,1012.98,152,19.01,19.03,-77,1
1693007799,100.00,994.63,1012.94,152,19.10,19.12,-76,1
1693008099,100.00,994.57,1012.89,152,19.01,19.03,-77,1
1693008399,100.00,994.51,1012.82,152,19.14,19.16,-76,1
1693009000,100.00,994.56,1012.87,152,19.22,19.24,-78,1
1693009600,100.00,994.49,1012.80,152,19.27,19.29,-78,1
1693009900,100.00,994.43,1012.74,152,19.33,19.35,-76,1
1693010200,100.00,994.39,1012.71,152,19.25,19.27,-77,1
1693010500,100.00,994.39,1012.70,152,19.27,19.29,-78,1
1693010800,100.00,994.28,1012.60,152,19.25,19.27,-77,1
1693011100,100.00,994.27,1012.58,152,19.23,19.25,-79,1
1693011400,100.00,994.25,1012.56,152,19.34,19.36,-77,1
1693011700,100.00,994.15,1012.47,152,19.29,19.31,-77,1
1693012001,100.00,994.13,1012.45,152,19.34,19.36,-77,1
1693012301,100.00,994.12,1012.43,152,19.26,19.28,-78,1
1693012602,100.00,994.06,1012.37,152,19.28,19.30,-78,1
1693012902,100.00,993.98,1012.29,152,19.30,19.32,-78,1
1693013202,100.00,993.90,1012.22,152,19.34,19.36,-78,1
1693013502,100.00,993.85,1012.16,152,19.35,19.37,-77,1
1693013802,100.00,993.75,1012.07,152,19.48,19.50,-78,1
1693014102,100.00,993.78,1012.09,152,19.48,19.50,-78,1
1693014402,100.00,993.71,1012.03,152,19.57,19.59,-78,1
1693014702,100.00,993.65,1011.96,152,19.64,19.66,-78,1
1693015002,100.00,993.73,1012.05,152,19.64,19.66,-78,1
1693015302,100.00,993.60,1011.91,152,19.58,19.60,-78,1
1693015602,100.00,993.58,1011.89,152,19.57,19.59,-78,1
1693015902,100.00,993.48,1011.80,152,19.53,19.55,-78,1
1693016203,100.00,993.38,1011.70,152,19.52,19.54,-77,1
1693016503,100.00,993.26,1011.58,152,19.52,19.54,-78,1
1693016803,100.00,993.29,1011.60,152,19.47,19.49,-78,1
1693017103,100.00,993.21,1011.52,152,19.43,19.45,-79,1
1693017403,100.00,993.19,1011.50,152,19.42,19.44,-78,1
1693017703,100.00,993.14,1011.45,152,19.34,19.36,-78,1
1693018003,100.00,993.16,1011.48,152,19.29,19.31,-77,1
1693018303,100.00,993.17,1011.48,152,19.21,19.23,-77,1
1693018603,100.00,993.26,1011.57,152,19.24,19.26,-79,1
1693018903,100.00,993.20,1011.51,152,19.09,19.11,-77,1
1693019503,100.00,993.06,1011.37,152,18.98,19.00,-79,1
1693019804,100.00,993.15,1011.46,152,18.95,18.97,-79,1
1693020104,100.00,993.29,1011.60,152,19.10,19.12,-77,1
1693020404,100.00,993.21,1011.52,152,19.12,19.14,-78,1
1693020704,100.00,993.23,1011.55,152,19.18,19.20,-77,1
1693021004,100.00,993.28,1011.59,152,19.17,19.19,-78,1
1693021304,100.00,993.21,1011.52,152,19.00,19.02,-78,1
1693021604,100.00,993.20,1011.51,152,18.84,18.85,-78,1
1693021904,100.00,993.24,1011.56,152,18.90,18.92,-79,1
1693022204,100.00,993.26,1011.57,152,19.03,19.05,-79,1
1693022504,100.00,993.32,1011.63,152,19.08,19.10,-79,1
1693022805,100.00,993.44,1011.75,152,19.18,19.20,-79,1
1693023105,100.00,993.51,1011.82,152,19.36,19.38,-78,1
1693023406,100.00,993.56,1011.87,152,19.60,19.62,-78,1
1693023706,100.00,993.70,1012.01,152,19.57,19.59,-79,1
1693024006,100.00,993.71,1012.02,152,19.61,19.63,-79,1
1693024306,100.00,993.77,1012.08,152,19.79,19.81,-78,1
1693024606,100.00,993.83,1012.14,152,19.90,19.92,-78,1
1693024906,100.00,993.81,1012.13,152,19.94,19.96,-78,1
1693025206,100.00,993.78,1012.09,152,20.10,20.12,-78,1
1693025506,100.00,993.78,1012.10,152,20.27,20.29,-78,1
1693025806,100.00,993.83,1012.14,152,20.39,20.41,-78,1
1693026106,100.00,993.86,1012.17,152,20.49,20.51,-78,1
1693026406,100.00,993.87,1012.18,152,20.59,20.61,-78,1
1693026706,100.00,993.85,1012.17,152,20.81,20.83,-76,1
1693027007,100.00,993.86,1012.17,152,21.31,21.33,-77,1
1693027307,98.58,993.88,1012.19,152,21.75,21.53,-78,1
1693027607,97.23,993.94,1012.25,152,22.09,21.65,-77,1
1693027907,94.21,993.91,1012.22,152,22.48,21.52,-75,1
1693028207,92.47,993.97,1012.29,152,22.78,21.51,-77,1
1693028507,90.96,993.96,1012.28,152,23.19,21.65,-75,1
1693028807,89.02,993.94,1012.26,152,23.39,21.49,-75,1
1693029107,88.03,993.96,1012.27,152,23.51,21.43,-76,1
1693029407,86.03,993.89,1012.20,152,23.85,21.39,-75,1
1693029707,84.36,994.00,1012.31,152,24.10,21.31,-75,1
1693030008,83.49,994.06,1012.37,152,24.36,21.40,-73,1
1693030308,82.26,994.04,1012.36,152,24.52,21.31,-74,1
1693030608,81.72,994.10,1012.41,152,24.66,21.34,-76,1
1693030908,80.68,994.10,1012.42,152,24.74,21.21,-75,1
1693031208,80.71,994.20,1012.51,152,24.70,21.18,-75,1
1693031508,79.10,994.20,1012.52,152,25.14,21.28,-75,1
1693031808,77.87,994.25,1012.57,152,25.61,21.48,-78,1
1693032108,77.05,994.26,1012.57,152,25.69,21.38,-76,1
1693032408,75.95,994.26,1012.57,152,25.97,21.42,-76,1
1693032708,74.90,994.34,1012.65,152,25.95,21.17,-78,1
1693033008,70.96,994.40,1012.72,152,26.71,21.02,-75,1
1693033309,70.95,994.40,1012.72,152,26.72,21.03,-73,1
1693033609,70.88,994.45,1012.76,152,26.88,21.17,-73,1
1693033909,70.44,994.45,1012.76,152,27.00,21.18,-76,1
1693034209,70.03,994.43,1012.74,152,27.12,21.20,-74,1
1693034509,68.61,994.43,1012.74,152,27.17,20.91,-75,1
1693034809,69.14,994.50,1012.81,152,27.02,20.90,-76,1
1693035109,68.32,994.48,1012.80,152,27.31,20.98,-73,1
1693035409,67.23,994.55,1012.87,152,27.42,20.82,-73,1
1693035709,66.74,994.51,1012.83,152,27.65,20.92,-74,1
1693036009,65.42,994.48,1012.80,152,27.80,20.74,-73,1
1693036309,64.75,994.49,1012.80,152,27.84,20.61,-75,1
1693036610,62.69,994.52,1012.84,152,28.16,20.39,-74,1
1693036910,62.39,994.52,1012.83,152,28.32,20.46,-74,1
1693037210,61.12,994.51,1012.82,152,28.42,20.22,-76,1
1693037510,58.68,994.56,1012.88,152,28.77,19.89,-75,1
1693037810,58.15,994.56,1012.87,152,28.81,19.78,-73,1
1693038110,57.67,994.55,1012.86,152,29.10,19.92,-75,1
1693038410,57.64,994.52,1012.83,152,29.31,20.11,-77,1
1693038710,56.19,994.49,1012.80,152,29.48,19.85,-75,1
1693039010,56.62,994.52,1012.83,152,29.45,19.95,-74,1
1693039310,54.47,994.57,1012.88,152,29.82,19.67,-75,1
1693039610,54.16,994.53,1012.84,152,30.11,19.84,-76,1
1693039910,53.21,994.64,1012.95,152,30.25,19.69,-74,1
1693040211,53.05,994.58,1012.89,152,30.41,19.79,-74,1
1693040511,53.38,994.67,1012.98,152,30.12,19.62,-77,1
1693040811,54.58,994.61,1012.92,152,29.73,19.62,-77,1
1693041111,53.12,994.65,1012.97,152,30.56,19.95,-77,1
1693041411,52.69,994.70,1013.01,152,30.58,19.83,-75,1
1693041711,52.38,994.67,1012.98,152,30.52,19.68,-74,1
1693042011,52.08,994.63,1012.94,152,30.78,19.83,-74,1
1693042311,51.16,994.77,1013.08,152,30.56,19.34,-74,1
1693042611,50.70,994.73,1013.04,152,30.55,19.19,-75,1
1693042911,50.06,994.78,1013.10,152,30.94,19.34,-75,1
1693043211,48.16,994.85,1013.16,152,31.37,19.11,-75,1
1693043512,47.31,994.78,1013.09,152,31.59,19.03,-75,1
1693043812,48.44,994.73,1013.04,152,31.19,19.04,-75,1
1693044112,47.96,994.64,1012.95,152,31.69,19.34,-77,1
1693044412,47.77,994.62,1012.94,152,31.97,19.53,-77,1
1693044712,46.96,994.57,1012.89,152,32.57,19.80,-75,1
1693045012,45.99,994.60,1012.92,152,32.60,19.49,-76,1
1693045312,46.53,994.50,1012.81,152,32.50,19.59,-76,1
1693045612,44.99,994.39,1012.70,152,32.58,19.12,-74,1
1693045912,45.31,994.43,1012.75,152,32.58,19.23,-75,1
1693046213,44.61,994.42,1012.73,152,32.97,19.33,-75,1
1693046513,43.31,994.37,1012.69,152,33.26,19.12,-75,1
1693046813,42.55,994.54,1012.86,152,33.25,18.83,-75,1
1693047113,44.55,994.29,1012.60,152,33.44,19.74,-76,1
1693047413,40.91,994.25,1012.57,152,34.24,19.08,-75,1
1693047716,41.44,994.18,1012.50,152,33.72,18.83,-76,1
1693048016,40.11,994.23,1012.55,152,33.93,18.49,-76,1
1693048316,39.51,994.20,1012.51,152,34.12,18.42,-77,1
1693048616,39.48,994.13,1012.45,152,34.44,18.69,-73,1
1693048916,40.28,994.19,1012.50,152,34.04,18.66,-77,1
1693049216,39.71,994.21,1012.52,152,34.15,18.53,-75,1
1693049516,39.91,994.23,1012.55,152,33.97,18.45,-75,1
1693049817,39.10,994.07,1012.38,152,34.56,18.64,-74,1
1693050117,38.66,994.03,1012.35,152,34.97,18.82,-76,1
1693050417,38.14,994.05,1012.36,152,34.83,18.49,-75,1
1693050717,36.72,993.96,1012.28,152,35.15,18.16,-75,1
1693051017,37.26,993.98,1012.29,152,34.65,17.96,-72,1
1693051317,37.21,993.90,1012.22,152,35.10,18.33,-75,1
1693051617,36.42,993.82,1012.13,152,35.25,18.12,-76,1
1693051917,36.55,993.90,1012.22,152,35.17,18.11,-75,1
1693052217,36.05,993.86,1012.18,152,35.00,17.74,-77,1
1693052517,35.69,993.83,1012.14,152,35.28,17.82,-78,1
1693052818,35.43,993.87,1012.18,152,35.20,17.64,-75,1
1693053118,35.42,993.85,1012.16,152,35.14,17.58,-76,1
1693053418,35.50,993.87,1012.18,152,35.25,17.71,-76,1
1693053718,36.33,993.99,1012.30,152,35.40,18.21,-74,1
1693054018,34.73,994.09,1012.40,152,35.01,17.16,-75,1
1693054318,34.64,993.93,1012.24,152,35.35,17.41,-78,1
1693054618,35.20,993.96,1012.27,152,34.99,17.35,-74,1
1693054918,32.82,994.03,1012.35,152,34.98,16.24,-74,1
1693055218,33.64,994.00,1012.31,152,35.13,16.76,-74,1
1693055518,33.77,993.97,1012.28,152,35.29,16.96,-76,1
1693055818,34.24,993.91,1012.23,152,34.81,16.76,-76,1
1693056118,32.77,993.77,1012.08,152,35.79,16.92,-75,1
1693056419,33.07,993.83,1012.14,152,35.24,16.58,-74,1
1693056719,32.78,993.82,1012.13,152,34.85,16.11,-77,1
1693057019,32.32,993.77,1012.08,152,35.82,16.73,-76,1
1693057319,31.59,993.73,1012.04,152,35.63,16.20,-76,1
1693057619,31.86,993.82,1012.14,152,35.32,16.07,-75,1
1693057919,32.50,993.72,1012.03,152,35.21,16.29,-75,1
1693058219,32.91,993.82,1012.13,152,34.73,16.07,-74,1
1693058519,33.36,993.95,1012.26,152,34.38,15.98,-75,1
1693058819,33.16,993.88,1012.20,152,34.44,15.93,-74,1
1693059119,33.24,993.99,1012.30,152,34.28,15.83,-74,1
1693059419,34.74,994.02,1012.33,152,33.70,16.01,-76,1
1693059719,36.03,994.09,1012.40,152,33.36,16.29,-76,1
1693060019,37.43,994.07,1012.38,152,32.78,16.38,-74,1
1693060320,38.25,994.22,1012.53,152,32.51,16.48,-75,1
1693060620,38.30,994.35,1012.66,152,32.20,16.23,-76,1
1693060920,39.73,994.25,1012.57,152,31.76,16.41,-74,1
1693061220,40.03,994.23,1012.54,152,31.54,16.33,-75,1
1693061520,40.52,994.17,1012.49,152,31.33,16.34,-75,1
1693061820,41.29,994.28,1012.60,152,31.06,16.39,-74,1
1693062120,42.23,994.29,1012.61,152,30.92,16.62,-74,1
1693062420,42.92,994.34,1012.65,152,30.69,16.67,-75,1
1693062720,43.41,994.24,1012.55,152,30.59,16.76,-76,1
1693063020,43.59,994.15,1012.47,152,30.57,16.80,-76,1
1693063322,44.42,994.07,1012.38,152,30.44,16.98,-75,1
1693063622,44.68,993.96,1012.27,152,30.35,16.99,-76,1
1693063922,45.25,993.99,1012.31,152,30.22,17.08,-76,1
1693064222,46.12,993.99,1012.30,152,30.07,17.24,-77,1
1693064522,46.66,993.96,1012.27,152,29.92,17.29,-76,1
1693064822,47.74,993.83,1012.15,152,29.72,17.47,-77,1
1693065123,48.07,993.76,1012.07,152,29.63,17.50,-77,1
1693065423,49.03,993.76,1012.08,152,29.50,17.69,-79,1
1693065723,49.00,993.78,1012.09,152,29.44,17.63,-77,1
1693066023,49.38,993.86,1012.18,152,29.40,17.71,-78,1
1693066323,53.31,993.88,1012.19,152,28.98,18.55,-77,1
1693066623,51.67,993.90,1012.21,152,29.00,18.07,-76,1
1693066923,54.30,993.77,1012.09,152,28.58,18.47,-78,1
1693067223,53.40,993.80,1012.12,152,28.71,18.32,-76,1
1693067523,53.68,993.84,1012.15,152,28.69,18.39,-77,1
1693067823,53.17,993.80,1012.11,152,28.66,18.21,-78,1
1693068123,53.47,993.76,1012.07,152,28.63,18.27,-79,1
1693068423,54.72,993.78,1012.09,152,28.42,18.44,-78,1
1693068723,55.24,993.80,1012.12,152,28.37,18.55,-79,1
1693069024,54.38,993.85,1012.16,152,28.31,18.24,-76,1
1693069324,57.87,993.89,1012.20,152,28.09,19.03,-78,1
1693069624,55.33,993.76,1012.07,152,28.18,18.40,-78,1
1693069924,55.69,993.79,1012.10,152,28.13,18.45,-79,1
1693070225,57.23,993.82,1012.13,152,27.94,18.72,-79,1
1693070525,56.14,993.85,1012.16,152,27.87,18.34,-77,1
1693070825,61.41,993.84,1012.15,152,27.58,19.51,-78,1
1693071125,63.15,993.82,1012.13,152,27.16,19.56,-78,1
1693071425,62.44,993.89,1012.21,152,27.10,19.32,-77,1
1693071725,63.03,993.96,1012.27,152,26.91,19.30,-76,1
1693072025,64.16,993.87,1012.18,152,26.72,19.40,-79,1
1693072325,65.43,993.82,1012.13,152,26.52,19.53,-79,1
1693072625,68.70,993.90,1012.21,152,25.96,19.78,-76,1
1693072925,67.02,993.98,1012.29,152,26.06,19.48,-77,1
1693073225,65.46,994.08,1012.40,152,26.10,19.14,-75,1
1693073525,65.37,994.11,1012.42,152,26.10,19.11,-75,1
1693073826,65.48,994.17,1012.49,152,26.15,19.19,-74,1
1693074432,65.56,994.22,1012.53,152,26.03,19.09,-76,1
1693074732,65.57,994.22,1012.53,152,25.97,19.04,-77,1
1693075032,66.08,994.36,1012.67,152,25.81,19.01,-76,1
1693075332,65.93,994.38,1012.70,152,25.75,18.92,-74,1
1693075632,66.05,994.53,1012.84,152,25.67,18.87,-73,1
1693075932,65.83,994.58,1012.89,152,25.60,18.75,-75,1
1693076235,66.25,994.62,1012.93,152,25.42,18.68,-74,1
1693076535,65.29,994.70,1013.01,152,25.38,18.41,-76,1
1693076835,66.29,994.79,1013.10,152,25.11,18.40,-76,1
1693077135,66.44,994.79,1013.11,152,24.98,18.31,-76,1
1693077435,66.51,994.83,1013.15,152,24.87,18.22,-74,1
1693077736,67.36,994.91,1013.22,152,24.72,18.28,-75,1
1693078036,67.93,994.89,1013.20,152,24.51,18.22,-75,1
1693078336,69.21,994.78,1013.10,152,24.30,18.31,-75,1
1693078636,69.63,994.72,1013.04,152,24.16,18.28,-76,1
1693078936,70.08,994.74,1013.06,152,24.05,18.27,-74,1
1693079236,70.64,994.69,1013.00,152,23.86,18.22,-75,1
1693079536,71.82,994.77,1013.08,152,23.69,18.32,-76,1
1693079836,72.67,994.74,1013.05,152,23.50,18.33,-77,1
1693080136,71.73,994.64,1012.95,152,23.44,18.06,-78,1
1693080436,72.56,994.70,1013.02,152,23.36,18.17,-75,1
1693080736,74.31,994.73,1013.04,152,23.11,18.31,-76,1
1693081036,76.43,994.67,1012.98,152,22.86,18.51,-78,1
1693081337,74.08,994.66,1012.98,152,22.97,18.12,-77,1
1693081638,74.76,994.70,1013.01,152,22.93,18.23,-75,1
1693081938,76.08,994.84,1013.15,152,22.72,18.30,-77,1
1693082239,76.59,994.85,1013.17,152,22.62,18.31,-76,1
1693082539,75.58,994.78,1013.09,152,22.53,18.01,-77,1
1693082839,75.25,994.71,1013.03,152,22.68,18.09,-76,1
1693083139,76.25,994.77,1013.08,152,22.48,18.11,-75,1
1693083439,80.45,994.98,1013.30,152,21.91,18.41,-78,1
1693083739,83.12,994.97,1013.28,152,21.52,18.55,-77,1
1693084039,81.53,994.88,1013.19,152,21.65,18.37,-78,1
1693084339,79.30,994.82,1013.13,152,21.73,18.00,-77,1
1693084639,78.79,994.97,1013.29,152,21.75,17.92,-74,1
1693084939,78.75,994.91,1013.23,152,21.72,17.88,-74,1
1693085240,80.00,994.91,1013.22,152,21.64,18.06,-77,1
1693085540,79.00,994.98,1013.29,152,21.62,17.84,-74,1
1693085840,79.46,995.13,1013.45,152,21.55,17.86,-76,1
1693086140,80.76,995.11,1013.42,152,21.46,18.03,-76,1
1693086440,80.03,995.13,1013.44,152,21.39,17.82,-77,1
1693086740,80.78,995.09,1013.40,152,21.31,17.89,-75,1
1693087040,82.12,994.97,1013.28,152,21.18,18.02,-76,1
1693087340,82.24,994.91,1013.23,152,21.10,17.97,-75,1
1693087641,82.84,994.85,1013.16,152,20.97,17.96,-76,1
1693087941,83.17,994.83,1013.14,152,20.92,17.97,-76,1
1693088241,83.70,994.97,1013.28,152,20.84,17.99,-76,1
1693088541,84.75,994.89,1013.20,152,20.77,18.13,-77,1
1693088841,85.96,994.92,1013.24,152,20.68,18.26,-77,1
1693089141,85.93,994.87,1013.19,152,20.63,18.21,-75,1
1693089441,86.54,994.81,1013.13,152,20.56,18.25,-75,1
1693089741,86.61,994.88,1013.20,152,20.62,18.32,-78,1
1693090041,87.52,994.80,1013.11,152,20.52,18.39,-77,1
1693090341,87.25,994.78,1013.10,152,20.45,18.27,-77,1
1693090641,90.20,994.73,1013.05,152,20.29,18.65,-78,1
1693090941,88.54,994.87,1013.19,152,20.26,18.32,-78,1
1693091241,90.20,994.88,1013.19,152,20.18,18.54,-76,1
1693091541,88.86,994.84,1013.15,152,20.17,18.29,-76,1
1693091842,91.33,994.80,1013.11,152,20.08,18.64,-76,1
1693092142,90.61,994.79,1013.10,152,19.98,18.41,-75,1
1693092748,94.84,994.81,1013.12,152,19.81,18.97,-76,1
1693093048,93.58,994.79,1013.10,152,19.75,18.70,-76,1
1693093348,93.87,994.82,1013.14,152,19.75,18.75,-77,1
1693093648,96.97,994.73,1013.05,152,19.67,19.19,-78,1
1693093948,96.79,994.72,1013.03,152,19.64,19.13,-78,1
1693094248,94.26,994.74,1013.05,152,19.64,18.71,-77,1
1693094551,97.96,994.82,1013.13,152,19.55,19.23,-77,1
1693094851,95.68,994.76,1013.08,152,19.50,18.81,-77,1
1693095151,99.50,994.75,1013.06,152,19.40,19.34,-78,1
1693095455,100.00,994.65,1012.96,152,18.93,18.95,-77,1
1693095755,100.00,994.57,1012.88,152,18.96,18.98,-77,1
1693096055,99.59,994.60,1012.91,152,19.02,18.97,-78,1
1693096355,100.00,994.50,1012.81,152,19.15,19.17,-77,1
1693096655,100.00,994.22,1012.53,152,19.27,19.29,-78,1
1693097255,100.00,994.21,1012.53,152,18.88,18.90,-76,1
1693097855,100.00,994.35,1012.66,152,18.82,18.83,-77,1
1693098155,100.00,994.31,1012.63,152,18.59,18.60,-77,1
1693098455,100.00,994.41,1012.72,152,18.80,18.81,-78,1
1693098755,100.00,994.53,1012.84,152,18.62,18.63,-74,1
1693099055,100.00,994.58,1012.90,152,18.57,18.58,-77,1
1693099355,100.00,994.70,1013.01,152,18.58,18.59,-78,1
1693099657,100.00,994.80,1013.11,152,18.42,18.43,-78,1
1693099957,100.00,994.83,1013.14,152,18.15,18.16,-77,1
1693100257,100.00,994.74,1013.05,152,18.31,18.32,-77,1
1693100557,100.00,994.83,1013.14,152,18.43,18.44,-77,1
1693100857,100.00,994.75,1013.06,152,18.60,18.61,-76,1
1693101157,100.00,994.66,1012.98,152,18.60,18.61,-77,1
1693101457,100.00,994.47,1012.78,152,18.45,18.46,-77,1
1693101757,100.00,994.19,1012.50,152,18.72,18.73,-77,1
1693102057,100.00,994.13,1012.45,152,18.62,18.63,-78,1
1693102357,100.00,994.08,1012.39,152,18.58,18.59,-77,1
1693102657,100.00,994.24,1012.55,152,18.33,18.34,-77,1
1693102957,100.00,994.09,1012.40,152,18.22,18.23,-78,1
1693103257,100.00,993.96,1012.27,152,18.46,18.47,-78,1
1693103558,100.00,994.05,1012.37,152,18.25,18.26,-78,1
1693103858,100.00,994.06,1012.38,152,18.28,18.29,-78,1
1693104158,100.00,993.99,1012.30,152,18.29,18.30,-78,1
1693104458,100.00,993.92,1012.24,152,18.28,18.29,-77,1
1693104758,100.00,993.91,1012.22,152,18.50,18.51,-77,1
1693105058,100.00,993.94,1012.25,152,18.58,18.59,-77,1
1693105358,100.00,993.87,1012.18,152,18.60,18.61,-77,1
1693105658,100.00,993.81,1012.13,152,18.69,18.70,-77,1
1693105958,100.00,993.93,1012.24,152,18.68,18.69,-77,1
1693106258,100.00,993.98,1012.29,152,18.68,18.69,-78,1
1693106558,100.00,994.20,1012.52,152,18.67,18.68,-78,1
1693107164,100.00,995.66,1013.97,152,18.67,18.68,-77,1
1693107768,100.00,995.52,1013.83,152,18.81,18.82,-74,1
1693108068,100.00,995.54,1013.85,152,19.01,19.03,-74,1
1693108368,100.00,995.35,1013.66,152,19.22,19.24,-74,1
1693108668,100.00,995.31,1013.62,152,19.36,19.38,-78,1
1693108970,100.00,995.00,1013.32,152,19.62,19.64,-77,1
1693109270,100.00,994.77,1013.08,152,19.72,19.74,-77,1
1693109570,100.00,994.90,1013.22,152,19.72,19.74,-76,1
1693109870,100.00,994.82,1013.13,152,19.38,19.40,-75,1
1693110170,100.00,994.76,1013.07,152,19.18,19.20,-78,1
1693110776,100.00,995.38,1013.70,152,19.24,19.26,-73,1
1693111076,100.00,995.69,1014.00,152,19.29,19.31,-75,1
1693111676,100.00,995.56,1013.88,152,18.94,18.96,-77,1
1693111976,100.00,995.44,1013.75,152,18.90,18.92,-77,1
1693112276,100.00,995.49,1013.81,152,18.83,18.84,-78,1
1693112580,100.00,995.55,1013.86,152,18.83,18.84,-76,1
1693112880,100.00,995.21,1013.52,152,18.83,18.84,-77,1
1693113180,100.00,995.33,1013.64,152,18.83,18.84,-78,1
1693113480,100.00,995.34,1013.65,152,18.84,18.85,-76,1
1693113780,100.00,995.31,1013.62,152,18.95,18.97,-78,1
1693114080,100.00,995.00,1013.31,152,19.02,19.04,-77,1
1693114380,100.00,994.72,1013.03,152,18.87,18.89,-76,1
1693114680,100.00,994.44,1012.75,152,18.95,18.97,-78,1
1693114980,100.00,994.09,1012.40,152,19.18,19.20,-77,1
1693115283,100.00,993.64,1011.96,152,19.21,19.23,-76,1
1693115583,100.00,993.58,1011.89,152,19.21,19.23,-76,1
1693116184,100.00,993.88,1012.19,152,19.24,19.26,-76,1
1693116484,100.00,994.03,1012.34,152,19.35,19.37,-78,1
1693116784,100.00,993.80,1012.12,152,19.19,19.21,-76,1
1693117084,100.00,993.77,1012.08,152,19.38,19.40,-77,1
1693117384,100.00,993.79,1012.10,152,19.44,19.46,-76,1
1693117684,100.00,993.66,1011.98,152,19.44,19.46,-77,1
1693117984,100.00,993.71,1012.02,152,19.70,19.72,-75,1
1693118284,100.00,993.73,1012.04,152,19.76,19.78,-75,1
1693118584,100.00,993.81,1012.12,152,19.65,19.67,-76,1
1693118884,100.00,993.89,1012.20,152,19.79,19.81,-77,1
1693119484,100.00,993.94,1012.26,152,19.91,19.93,-78,1
1693119784,100.00,994.03,1012.34,152,19.94,19.96,-75,1
1693120085,100.00,994.05,1012.36,152,20.12,20.14,-77,1
1693120385,100.00,994.16,1012.47,152,20.06,20.08,-78,1
1693121285,100.00,994.18,1012.49,152,20.51,20.53,-76,1
1693121585,100.00,994.19,1012.50,152,20.60,20.62,-76,1
1693121885,100.00,994.13,1012.44,152,20.62,20.64,-76,1
1693122185,100.00,994.14,1012.46,152,20.52,20.54,-77,1
1693123091,100.00,994.01,1012.32,152,21.08,21.10,-77,1
1693123391,100.00,994.02,1012.34,152,21.60,21.62,-77,1
1693123691,100.00,994.03,1012.34,152,22.24,22.26,-76,1
1693123992,100.00,993.96,1012.27,152,22.21,22.23,-78,1
1693124295,98.23,994.00,1012.31,152,22.72,22.44,-77,1
1693124595,94.62,993.94,1012.25,152,23.11,22.21,-74,1
1693124895,96.94,994.01,1012.32,152,23.07,22.57,-78,1
1693125195,95.74,993.95,1012.27,152,23.26,22.56,-77,1
1693125495,94.60,994.02,1012.34,152,23.21,22.31,-78,1
1693125795,95.13,994.05,1012.37,152,23.18,22.37,-77,1
1693126095,92.74,993.97,1012.29,152,23.58,22.35,-77,1
1693126395,90.90,993.97,1012.28,152,23.84,22.28,-77,1
1693126696,90.60,993.95,1012.27,152,23.81,22.19,-77,1
1693126996,90.00,993.88,1012.20,152,23.83,22.11,-77,1
1693127296,92.28,993.83,1012.14,152,23.68,22.37,-75,1
1693127596,90.43,993.83,1012.15,152,24.16,22.51,-77,1
1693127896,87.33,993.73,1012.04,152,24.53,22.30,-77,1
1693128196,87.79,993.71,1012.02,152,24.48,22.34,-78,1
1693128496,87.27,993.63,1011.94,152,24.44,22.20,-77,1
1693128796,81.79,993.69,1012.00,152,24.66,21.35,-78,1
1693129096,80.75,993.62,1011.94,152,25.20,21.67,-76,1
1693129396,81.90,993.59,1011.90,152,24.78,21.49,-76,1
1693129697,81.99,993.58,1011.90,152,24.85,21.58,-76,1
1693129997,81.44,993.60,1011.91,152,24.64,21.26,-76,1
1693130297,82.75,993.40,1011.71,152,24.81,21.69,-78,1
1693130597,80.54,993.48,1011.79,152,25.30,21.73,-76,1
1693130897,78.20,993.47,1011.78,152,25.89,21.82,-76,1
1693131197,73.82,993.24,1011.56,152,26.74,21.70,-77,1
1693131497,71.22,993.43,1011.75,152,26.58,20.96,-75,1
1693131797,69.29,993.16,1011.47,152,27.54,21.43,-75,1
1693132097,72.25,993.12,1011.43,152,27.09,21.68,-78,1
1693132397,74.29,993.17,1011.48,152,26.20,21.28,-76,1
1693132697,71.07,993.10,1011.42,152,27.30,21.61,-76,1
1693132997,67.84,993.02,1011.33,152,28.06,21.58,-77,1
1693133298,64.99,993.08,1011.40,152,28.20,21.01,-77,1
1693133598,64.70,992.79,1011.11,152,28.06,20.81,-77,1
1693133898,57.72,992.98,1011.29,152,29.01,19.85,-78,1
1693134198,66.01,992.94,1011.25,152,27.46,20.56,-77,1
1693134498,65.49,992.80,1011.11,152,27.98,20.93,-76,1
1693134798,65.01,992.73,1011.04,152,28.08,20.90,-77,1
1693135098,60.45,992.83,1011.15,152,28.05,19.70,-79,1
1693135398,56.14,992.77,1011.08,152,29.86,20.19,-75,1
1693135698,57.58,992.59,1010.90,152,29.29,20.07,-77,1
1693135998,58.93,992.66,1010.97,152,28.76,19.95,-76,1
1693136299,55.97,992.41,1010.72,152,30.10,20.37,-73,1
1693136599,57.94,992.47,1010.78,152,29.03,19.93,-79,1
1693136899,59.58,992.31,1010.63,152,28.63,20.01,-77,1
1693137202,58.34,992.38,1010.69,152,29.45,20.43,-76,1
1693137502,56.64,992.40,1010.71,152,29.38,19.89,-78,1
1693137802,59.57,992.23,1010.54,152,28.98,20.33,-78,1
1693138102,61.65,992.09,1010.40,152,28.96,20.87,-75,1
1693138402,58.64,992.14,1010.45,152,29.15,20.24,-79,1
1693138702,57.71,992.07,1010.38,152,29.85,20.63,-76,1
1693139003,58.83,992.11,1010.43,152,29.52,20.63,-76,1
1693139303,62.46,992.10,1010.41,152,28.46,20.61,-77,1
1693139606,62.92,992.00,1010.32,152,28.75,21.00,-80,1
1693139906,62.43,991.98,1010.29,152,28.73,20.86,-76,1
1693140206,62.62,991.89,1010.21,152,28.68,20.86,-79,1
1693140506,64.73,991.99,1010.30,152,28.11,20.86,-80,1
1693140806,64.19,991.90,1010.21,152,28.02,20.64,-77,1
1693141109,61.83,991.82,1010.14,152,28.62,20.60,-75,1
1693141409,60.28,991.79,1010.11,152,29.11,20.64,-76,1
1693141713,57.20,991.70,1010.01,152,30.29,20.90,-76,1
1693142013,60.38,991.81,1010.13,152,29.18,20.74,-80,1
1693142313,59.84,991.81,1010.13,152,29.52,20.91,-77,1
1693142613,62.88,991.84,1010.16,152,28.59,20.84,-78,1
1693142913,62.55,991.83,1010.14,152,28.60,20.77,-78,1
1693143213,64.91,991.73,1010.04,152,28.23,21.02,-78,1
1693143513,61.74,991.73,1010.05,152,28.71,20.66,-78,1
1693143813,62.32,991.77,1010.09,152,28.63,20.73,-77,1
1693144113,59.17,991.86,1010.17,152,29.43,20.64,-76,1
1693144417,60.11,991.78,1010.10,152,29.04,20.53,-77,1
1693144717,59.26,991.75,1010.06,152,29.23,20.48,-78,1
1693145017,59.48,991.69,1010.01,152,29.41,20.71,-80,1
1693145317,61.44,991.68,1009.99,152,28.75,20.62,-79,1
1693145617,61.32,991.55,1009.87,152,29.37,21.17,-78,1
1693145917,61.36,991.43,1009.74,152,29.24,21.05,-77,1
1693146217,59.47,991.50,1009.81,152,29.60,20.88,-78,1
1693146517,61.89,991.66,1009.97,152,28.77,20.75,-76,1
1693146818,62.59,991.70,1010.01,152,28.67,20.84,-76,1
1693147118,63.18,991.66,1009.97,152,28.66,20.98,-76,1
1693147418,63.88,991.61,1009.92,152,28.42,20.94,-76,1
1693147718,66.49,991.59,1009.91,152,28.03,21.22,-78,1
1693148018,66.34,991.36,1009.68,152,28.08,21.23,-76,1
1693148318,66.09,991.30,1009.61,152,28.26,21.34,-77,1
1693148618,64.74,991.24,1009.56,152,28.68,21.40,-78,1
1693148918,67.05,991.31,1009.62,152,28.31,21.62,-77,1
1693149218,68.92,991.32,1009.63,152,28.24,22.01,-79,1
1693149518,67.09,991.42,1009.73,152,28.62,21.93,-77,1
1693150124,68.86,991.30,1009.61,152,28.17,21.93,-77,1
1693150424,71.04,991.27,1009.59,152,27.80,22.08,-77,1
1693150725,70.34,991.25,1009.57,152,27.76,21.88,-76,1
1693151025,70.72,991.22,1009.53,152,28.00,22.20,-78,1
1693151325,71.22,991.16,1009.47,152,27.87,22.19,-76,1
1693151625,71.38,991.12,1009.44,152,28.00,22.35,-78,1
1693151925,74.28,991.07,1009.38,152,27.60,22.62,-78,1
1693152225,75.49,991.10,1009.42,152,27.60,22.89,-79,1
1693152525,75.79,991.04,1009.35,152,27.37,22.73,-78,1
1693152825,77.64,991.08,1009.40,152,27.17,22.94,-78,1
1693153125,78.17,991.05,1009.36,152,27.13,23.01,-77,1
1693153425,77.15,991.06,1009.38,152,27.26,22.92,-77,1
1693153725,76.33,991.11,1009.43,152,27.27,22.75,-79,1
1693154026,77.52,991.05,1009.36,152,27.08,22.83,-78,1
1693154326,76.76,990.98,1009.30,152,27.13,22.71,-78,1
1693154626,76.82,991.00,1009.31,152,27.09,22.69,-78,1
1693154926,78.50,990.99,1009.31,152,26.83,22.79,-78,1
1693155226,77.48,990.93,1009.24,152,27.08,22.82,-77,1
1693155526,77.87,990.92,1009.24,152,27.12,22.94,-78,1
1693155826,79.29,990.92,1009.23,152,26.89,23.01,-78,1
1693156429,80.97,990.94,1009.25,152,26.68,23.16,-78,1
1693156729,81.81,990.85,1009.17,152,26.48,23.13,-78,1
1693157335,84.11,991.03,1009.34,152,26.05,23.17,-78,1
1693157635,87.48,991.08,1009.39,152,25.75,23.53,-78,1
1693157935,90.07,991.05,1009.36,152,25.46,23.73,-77,1
1693158236,88.75,991.03,1009.35,152,25.47,23.49,-78,1
1693158536,89.24,991.06,1009.37,152,25.33,23.45,-78,1
1693158836,90.56,991.09,1009.41,152,25.21,23.57,-79,1
1693159136,92.66,991.11,1009.42,152,25.05,23.79,-77,1
1693159436,93.17,991.11,1009.42,152,24.88,23.72,-78,1
1693159736,93.21,991.16,1009.47,152,24.71,23.55,-78,1
1693160036,94.91,991.07,1009.39,152,24.61,23.75,-77,1
1693160336,95.39,991.14,1009.46,152,24.46,23.69,-77,1
1693160636,96.18,991.15,1009.46,152,24.40,23.77,-79,1
1693160936,97.27,991.02,1009.34,152,24.24,23.80,-78,1
1693161236,98.49,991.08,1009.39,152,24.12,23.88,-78,1
1693161536,100.00,991.06,1009.37,152,24.02,24.04,-78,1
1693161837,100.00,991.04,1009.35,152,23.95,23.97,-78,1
1693162137,100.00,990.98,1009.30,152,23.82,23.84,-77,1
1693162437,100.00,990.88,1009.20,152,23.71,23.73,-77,1
1693162737,100.00,990.81,1009.12,152,23.64,23.66,-78,1
1693163037,100.00,990.71,1009.03,152,23.54,23.56,-78,1
1693163337,100.00,990.64,1008.95,152,23.48,23.50,-77,1
1693163637,100.00,990.81,1009.12,152,23.15,23.17,-79,1
1693163937,100.00,990.69,1009.01,152,23.33,23.35,-79,1
1693164239,100.00,990.42,1008.73,152,23.35,23.37,-78,1
1693164539,100.00,990.58,1008.89,152,23.25,23.27,-78,1
1693164839,100.00,990.71,1009.02,152,23.24,23.26,-78,1
1693165139,100.00,990.82,1009.13,152,23.25,23.27,-78,1
1693165439,100.00,990.63,1008.94,152,23.32,23.34,-78,1
1693165739,100.00,990.53,1008.85,152,23.21,23.23,-78,1
1693166039,100.00,990.70,1009.01,152,23.26,23.28,-79,1
1693166339,100.00,990.75,1009.07,152,23.25,23.27,-77,1
1693166639,100.00,990.68,1009.00,152,23.24,23.26,-78,1
1693166939,100.00,990.70,1009.02,152,23.07,23.09,-78,1
1693167539,100.00,990.67,1008.99,152,23.13,23.15,-79,1
1693167840,100.00,990.92,1009.24,152,23.11,23.13,-78,1
1693168140,100.00,990.88,1009.19,152,23.02,23.04,-78,1
1693168440,100.00,990.62,1008.93,152,22.88,22.90,-79,1
1693168740,100.00,990.29,1008.60,152,22.82,22.84,-77,1
1693169040,100.00,990.59,1008.91,152,22.90,22.92,-78,1
1693169640,100.00,990.60,1008.91,152,22.98,23.00,-80,1
1693169940,100.00,990.76,1009.08,152,23.13,23.15,-78,1
1693170240,100.00,990.58,1008.89,152,23.19,23.21,-76,1
1693170540,100.00,990.82,1009.13,152,23.17,23.19,-78,1
1693170840,100.00,990.79,1009.10,152,23.24,23.26,-78,1
1693171140,100.00,990.75,1009.06,152,23.22,23.24,-76,1
1693171441,100.00,990.45,1008.76,152,23.16,23.18,-76,1
1693171741,100.00,990.55,1008.86,152,23.19,23.21,-76,1
1693172041,100.00,990.44,1008.75,152,22.98,23.00,-76,1
1693172341,100.00,990.33,1008.65,152,23.14,23.16,-78,1
1693172942,100.00,990.27,1008.58,152,23.20,23.22,-78,1
1693173242,100.00,990.40,1008.71,152,22.94,22.96,-78,1
1693173542,100.00,990.26,1008.58,152,22.92,22.94,-78,1
1693173842,100.00,990.24,1008.56,152,22.99,23.01,-77,1
1693174442,100.00,990.04,1008.35,152,23.01,23.03,-78,1
1693174742,100.00,990.02,1008.33,152,22.90,22.92,-77,1
1693175042,100.00,990.00,1008.31,152,22.81,22.83,-78,1
1693175648,100.00,989.99,1008.30,152,22.66,22.68,-77,1
1693175948,100.00,989.90,1008.21,152,22.50,22.52,-79,1
1693176248,100.00,989.79,1008.10,152,22.69,22.71,-77,1
1693176548,100.00,989.84,1008.15,152,22.57,22.59,-78,1
1693176848,100.00,989.82,1008.13,152,21.91,21.93,-77,1
1693177149,100.00,989.74,1008.05,152,21.99,22.01,-78,1
1693177449,100.00,989.71,1008.03,152,21.92,21.94,-78,1
1693177749,100.00,989.64,1007.95,152,21.97,21.99,-78,1
1693178049,100.00,989.55,1007.86,152,22.11,22.13,-79,1
1693178349,100.00,989.59,1007.90,152,22.07,22.09,-78,1
1693178649,100.00,989.54,1007.86,152,22.00,22.02,-77,1
1693179249,100.00,989.47,1007.78,152,21.82,21.84,-78,1
1693179549,100.00,989.42,1007.74,152,21.67,21.69,-78,1
1693179849,100.00,989.36,1007.67,152,21.73,21.75,-77,1
1693180149,100.00,989.34,1007.65,152,21.68,21.70,-77,1
1693180449,100.00,989.45,1007.77,152,21.46,21.48,-77,1
1693180749,100.00,989.44,1007.75,152,21.28,21.30,-77,1
1693181049,100.00,989.53,1007.84,152,21.00,21.02,-78,1
1693181349,100.00,989.50,1007.82,152,20.94,20.96,-77,1
1693181649,100.00,989.51,1007.83,152,20.97,20.99,-77,1
1693181949,100.00,989.55,1007.87,152,20.92,20.94,-77,1
1693182250,100.00,989.51,1007.82,152,20.96,20.98,-77,1
1693182550,100.00,989.56,1007.88,152,20.88,20.90,-78,1
1693182850,100.00,989.61,1007.92,152,20.90,20.92,-78,1
1693183150,100.00,989.55,1007.86,152,20.95,20.97,-77,1
1693183450,100.00,989.56,1007.87,152,20.90,20.92,-77,1
1693183750,100.00,989.51,1007.82,152,20.78,20.80,-77,1
1693184050,100.00,989.66,1007.98,152,20.69,20.71,-77,1
1693184350,100.00,989.73,1008.04,152,20.56,20.58,-77,1
1693184650,100.00,989.72,1008.04,152,20.37,20.39,-76,1
1693184950,100.00,989.71,1008.02,152,20.47,20.49,-77,1
1693185250,100.00,989.66,1007.97,152,20.69,20.71,-76,1
1693185550,100.00,989.80,1008.11,152,20.68,20.70,-77,1
1693185850,100.00,990.00,1008.31,152,20.54,20.56,-77,1
1693186152,100.00,990.10,1008.42,152,20.46,20.48,-77,1
1693186452,100.00,990.30,1008.61,152,20.44,20.46,-77,1
1693186753,100.00,990.23,1008.54,152,20.27,20.29,-77,1
1693187053,100.00,990.23,1008.54,152,20.13,20.15,-77,1
1693187353,100.00,990.36,1008.67,152,20.10,20.12,-77,1
1693187653,100.00,990.28,1008.60,152,20.11,20.13,-77,1
1693187953,100.00,990.27,1008.58,152,20.09,20.11,-76,1
1693188253,100.00,990.26,1008.57,152,20.21,20.23,-76,1
1693188553,100.00,990.15,1008.47,152,20.17,20.19,-77,1
1693188853,100.00,990.40,1008.71,152,20.19,20.21,-77,1
1693189453,100.00,990.68,1008.99,152,20.16,20.18,-77,1
1693189754,100.00,990.75,1009.07,152,20.27,20.29,-77,1
1693190054,100.00,990.72,1009.04,152,20.27,20.29,-78,1
1693190354,100.00,990.89,1009.20,152,20.34,20.36,-75,1
1693190654,100.00,990.78,1009.09,152,20.52,20.54,-75,1
1693190954,100.00,990.75,1009.07,152,20.56,20.58,-74,1
1693191254,100.00,990.72,1009.04,152,20.71,20.73,-75,1
1693191554,100.00,990.75,1009.06,152,20.71,20.73,-74,1
1693191854,100.00,990.62,1008.94,152,20.74,20.76,-75,1
1693192154,100.00,990.90,1009.21,152,20.74,20.76,-75,1
1693192454,100.00,991.13,1009.45,152,20.71,20.73,-75,1
1693192755,100.00,991.19,1009.51,152,20.74,20.76,-76,1
1693193055,100.00,991.15,1009.46,152,20.66,20.68,-75,1
1693193355,100.00,991.18,1009.49,152,20.62,20.64,-75,1
1693193657,100.00,991.27,1009.59,152,20.56,20.58,-76,1
1693193959,100.00,991.25,1009.56,152,20.48,20.50,-76,1
1693194262,100.00,991.19,1009.50,152,20.56,20.58,-75,1
1693194866,100.00,991.33,1009.64,152,20.49,20.51,-75,1
1693195166,100.00,991.44,1009.75,152,20.45,20.47,-76,1
1693195466,100.00,991.58,1009.89,152,20.43,20.45,-75,1
1693195766,100.00,991.63,1009.94,152,20.45,20.47,-76,1
1693196066,100.00,991.66,1009.97,152,20.47,20.49,-76,1
1693196366,100.00,991.67,1009.99,152,20.48,20.50,-75,1
1693196966,100.00,991.75,1010.06,152,20.62,20.64,-76,1
1693197266,100.00,991.85,1010.17,152,20.72,20.74,-76,1
1693197566,100.00,991.84,1010.15,152,20.74,20.76,-75,1
1693197866,100.00,991.86,1010.17,152,20.87,20.89,-75,1
1693198166,100.00,991.83,1010.14,152,20.93,20.95,-75,1
1693198467,100.00,991.74,1010.05,152,21.03,21.05,-75,1
1693198767,100.00,991.73,1010.04,152,21.19,21.21,-74,1
1693199067,100.00,991.78,1010.10,152,21.32,21.34,-77,1
1693199367,100.00,991.88,1010.19,152,21.55,21.57,-75,1
1693199667,100.00,991.88,1010.19,152,21.84,21.86,-75,1
1693199967,100.00,992.01,1010.32,152,21.83,21.85,-75,1
1693200267,100.00,992.13,1010.44,152,21.90,21.92,-76,1
1693200567,100.00,992.19,1010.50,152,21.92,21.94,-76,1
1693200868,98.19,992.30,1010.62,152,22.04,21.76,-77,1
1693201169,97.60,992.37,1010.68,152,21.96,21.58,-76,1
1693201469,96.76,992.43,1010.75,152,21.79,21.27,-76,1
1693201769,97.47,992.43,1010.75,152,21.80,21.40,-73,1
1693202071,94.38,992.51,1010.83,152,21.91,20.98,-76,1
1693202371,93.64,992.57,1010.89,152,22.07,21.01,-75,1
1693202671,92.34,992.58,1010.89,152,22.12,20.84,-76,1
1693202971,90.64,992.57,1010.88,152,22.59,21.00,-76,1
1693203272,88.87,992.63,1010.94,152,22.55,20.64,-76,1
1693203572,86.95,992.80,1011.11,152,22.47,20.20,-74,1
1693203872,85.60,992.89,1011.20,152,22.71,20.19,-74,1
1693204172,84.10,992.91,1011.22,152,23.04,20.22,-73,1
1693204473,83.28,992.83,1011.14,152,22.91,19.94,-75,1
1693204773,81.64,992.89,1011.21,152,23.20,19.90,-73,1
1693205074,80.91,992.82,1011.13,152,23.25,19.81,-74,1
1693205677,79.28,993.00,1011.31,152,23.53,19.75,-76,1
1693205977,77.08,993.13,1011.44,152,23.76,19.52,-75,1
1693206277,74.59,993.11,1011.42,152,23.82,19.05,-76,1
1693206577,75.21,993.09,1011.40,152,24.07,19.43,-75,1
1693206877,75.11,993.11,1011.42,152,24.18,19.51,-75,1
1693207177,74.11,993.09,1011.41,152,24.49,19.59,-74,1
1693207478,71.62,992.95,1011.26,152,24.62,19.17,-75,1
1693207778,71.70,993.03,1011.34,152,24.65,19.21,-73,1
1693208078,72.13,993.07,1011.38,152,24.37,19.04,-76,1
1693208378,70.02,993.09,1011.40,152,24.90,19.07,-76,1
1693208982,67.06,993.18,1011.49,152,24.99,18.47,-76,1
1693209282,68.13,993.23,1011.55,152,24.90,18.64,-75,1
1693209582,66.24,993.25,1011.56,152,25.22,18.49,-75,1
1693209882,67.13,993.26,1011.57,152,25.12,18.61,-74,1
1693210183,66.50,993.14,1011.45,152,25.30,18.63,-75,1
1693210483,67.01,993.09,1011.40,152,25.22,18.68,-76,1
1693210783,65.73,993.00,1011.31,152,25.81,18.93,-75,1
1693211083,63.31,992.84,1011.15,152,25.83,18.35,-76,1
1693211383,63.76,992.82,1011.13,152,25.62,18.26,-75,1
1693211684,63.30,992.96,1011.27,152,25.80,18.32,-74,1
1693211984,62.89,993.08,1011.39,152,25.97,18.37,-73,1
1693212284,62.54,993.02,1011.33,152,26.11,18.41,-75,1
1693212585,60.23,992.97,1011.28,152,26.01,17.72,-76,1
1693212885,60.21,992.82,1011.14,152,25.91,17.63,-75,1
1693213185,58.88,992.75,1011.07,152,26.08,17.43,-75,1
1693213485,57.97,992.84,1011.16,152,26.01,17.12,-75,1
1693213785,57.60,993.02,1011.33,152,25.86,16.88,-74,1
1693214085,59.08,993.04,1011.35,152,25.84,17.26,-75,1
1693214385,59.32,992.80,1011.11,152,25.78,17.27,-74,1
1693214685,59.81,992.91,1011.22,152,25.92,17.53,-77,1
1693214986,60.60,992.96,1011.27,152,26.28,18.07,-75,1
1693215286,60.61,993.14,1011.45,152,25.95,17.77,-75,1
1693215586,62.44,993.08,1011.39,152,25.52,17.83,-75,1
1693215888,61.33,993.18,1011.49,152,25.50,17.53,-75,1
1693216188,62.34,993.32,1011.64,152,25.63,17.91,-73,1
1693216488,61.66,993.40,1011.71,152,25.48,17.60,-75,1
1693216788,59.76,993.51,1011.82,152,25.66,17.27,-75,1
1693217088,57.63,993.33,1011.65,152,26.32,17.32,-76,1
1693217389,55.90,993.37,1011.68,152,26.86,17.34,-76,1
1693217689,55.06,993.34,1011.65,152,27.31,17.51,-76,1
1693217989,54.05,993.40,1011.71,152,27.32,17.23,-75,1
1693218289,54.87,993.50,1011.81,152,27.14,17.30,-75,1
1693218589,55.43,993.56,1011.87,152,26.60,16.96,-76,1
1693218890,56.64,993.56,1011.87,152,26.03,16.77,-73,1
1693219190,57.52,993.49,1011.81,152,26.13,17.11,-76,1
1693219490,57.23,993.45,1011.76,152,26.32,17.21,-76,1
1693219790,56.60,993.25,1011.57,152,26.37,17.07,-74,1
1693220090,55.56,993.16,1011.47,152,26.63,17.03,-74,1
1693220390,54.30,993.17,1011.48,152,27.23,17.22,-75,1
1693220690,54.08,993.07,1011.38,152,27.29,17.21,-75,1
1693220991,54.61,993.16,1011.47,152,26.92,17.02,-75,1
1693221291,56.24,993.12,1011.43,152,26.67,17.25,-75,1
1693221591,55.74,993.13,1011.44,152,26.81,17.24,-74,1
1693221891,55.26,993.07,1011.38,152,27.02,17.30,-75,1
1693222191,54.15,993.07,1011.38,152,27.28,17.22,-76,1
1693222492,54.61,993.20,1011.51,152,27.01,17.10,-75,1
1693222792,54.03,993.23,1011.54,152,27.15,17.07,-70,1
1693223092,53.41,993.21,1011.52,152,27.53,17.24,-75,1
1693223392,51.88,993.21,1011.52,152,27.76,16.99,-74,1
1693223692,51.00,993.21,1011.52,152,28.06,16.99,-74,1
1693223993,50.64,993.36,1011.67,152,28.31,17.11,-77,1
1693224294,50.05,993.42,1011.74,152,28.65,17.24,-74,1
1693224594,48.96,993.55,1011.87,152,29.02,17.23,-76,1
1693224894,50.78,993.66,1011.97,152,28.73,17.54,-76,1
1693225194,50.07,993.70,1012.02,152,28.47,17.08,-75,1
1693225495,46.61,993.80,1012.11,152,29.92,17.27,-77,1
1693225795,46.11,993.84,1012.15,152,29.53,16.75,-75,1
1693226095,46.60,993.86,1012.17,152,29.58,16.96,-76,1
1693226398,47.08,993.94,1012.25,152,28.92,16.52,-76,1
1693226699,48.34,993.97,1012.28,152,28.52,16.57,-77,1
1693226999,49.04,993.97,1012.28,152,28.45,16.74,-76,1
1693227299,50.01,994.00,1012.31,152,28.13,16.75,-76,1
1693227599,50.94,993.99,1012.30,152,27.55,16.51,-75,1
1693227899,52.82,994.06,1012.38,152,26.93,16.51,-75,1
1693228199,52.60,993.96,1012.27,152,27.27,16.75,-75,1
1693228500,50.84,993.92,1012.23,152,27.62,16.54,-77,1
1693228800,50.12,993.80,1012.11,152,27.63,16.33,-75,1
1693229100,50.70,993.73,1012.04,152,27.69,16.56,-75,1
1693229400,50.04,993.68,1011.99,152,27.85,16.50,-76,1
1693229701,49.25,993.64,1011.96,152,27.89,16.29,-75,1
1693230001,49.44,993.58,1011.89,152,27.87,16.33,-77,1
1693230301,48.35,993.42,1011.73,152,28.09,16.18,-76,1
1693230601,48.95,993.29,1011.61,152,28.13,16.41,-76,1
1693230901,47.53,993.24,1011.55,152,28.39,16.19,-76,1
1693231201,47.76,993.18,1011.49,152,28.35,16.23,-76,1
1693231502,46.93,993.16,1011.47,152,28.45,16.04,-76,1
1693231802,46.23,993.04,1011.35,152,28.50,15.85,-76,1
1693232102,45.83,992.98,1011.29,152,28.68,15.88,-75,1
1693232402,46.30,992.91,1011.22,152,28.64,16.01,-76,1
1693232702,46.63,992.95,1011.26,152,28.75,16.22,-75,1
1693233002,46.67,992.83,1011.15,152,28.65,16.14,-75,1
1693233303,47.92,992.73,1011.04,152,28.35,16.28,-76,1
1693233603,49.88,992.68,1010.99,152,27.64,16.26,-76,1
1693233903,53.39,992.65,1010.96,152,26.64,16.41,-78,1
1693234203,52.99,992.75,1011.06,152,26.50,16.16,-78,1
1693234503,51.01,992.64,1010.95,152,27.34,16.34,-75,1
1693234803,52.14,992.57,1010.88,152,26.96,16.33,-76,1
1693235103,53.82,992.60,1010.92,152,26.69,16.58,-76,1
1693235403,54.99,992.69,1011.01,152,26.26,16.52,-76,1
1693235703,54.61,992.70,1011.01,152,26.46,16.59,-76,1
1693236003,53.67,992.81,1011.12,152,26.65,16.50,-77,1
1693236303,54.99,992.86,1011.17,152,26.15,16.42,-76,1
1693236603,53.78,992.81,1011.12,152,26.64,16.52,-76,1
1693236904,55.82,992.80,1011.11,152,26.04,16.55,-77,1
1693237204,54.66,992.76,1011.07,152,26.40,16.55,-76,1
1693237504,55.79,992.67,1010.98,152,26.32,16.80,-78,1
1693237804,55.80,992.68,1011.00,152,26.13,16.63,-76,1
1693238104,56.77,992.66,1010.97,152,26.05,16.82,-76,1
1693238404,58.55,992.65,1010.97,152,25.56,16.85,-76,1
1693238704,58.89,992.64,1010.95,152,25.68,17.06,-76,1
1693239004,58.31,992.61,1010.92,152,25.69,16.91,-77,1
1693239304,58.20,992.65,1010.96,152,25.61,16.81,-74,1
1693239604,59.04,992.60,1010.91,152,25.53,16.96,-76,1
1693239904,59.31,992.60,1010.92,152,25.44,16.94,-74,1
1693240204,60.67,992.61,1010.92,152,25.29,17.16,-77,1
1693240504,63.88,992.57,1010.88,152,24.79,17.51,-75,1
1693240805,65.36,992.63,1010.95,152,24.46,17.56,-74,1
1693241105,64.02,992.57,1010.88,152,24.82,17.57,-77,1
1693241405,64.15,992.55,1010.86,152,24.76,17.54,-77,1
1693241705,64.77,992.54,1010.85,152,24.64,17.58,-77,1
1693242005,66.05,992.56,1010.87,152,24.50,17.76,-76,1
1693242305,65.97,992.53,1010.84,152,24.37,17.62,-77,1
1693242605,66.35,992.49,1010.80,152,24.19,17.54,-74,1
1693242905,67.78,992.47,1010.79,152,24.05,17.74,-76,1
1693243205,69.32,992.48,1010.79,152,23.87,17.93,-74,1
1693243505,69.65,992.49,1010.81,152,23.68,17.82,-75,1
1693243805,69.80,992.48,1010.80,152,23.53,17.71,-77,1
1693244105,71.28,992.58,1010.89,152,23.28,17.81,-74,1
1693244405,74.27,992.54,1010.86,152,22.93,18.12,-75,1
1693244706,73.43,992.63,1010.94,152,22.88,17.90,-75,1
1693245006,74.68,992.68,1010.99,152,22.84,18.12,-75,1
1693245306,74.37,992.73,1011.04,152,22.74,17.96,-75,1
1693245606,74.23,992.72,1011.04,152,22.65,17.85,-75,1
1693245906,73.97,992.73,1011.05,152,22.57,17.71,-75,1
1693246206,74.29,992.75,1011.06,152,22.42,17.64,-75,1
1693246506,75.01,992.78,1011.09,152,22.31,17.68,-75,1
1693246806,78.76,992.97,1011.28,152,21.97,18.13,-75,1
1693247106,76.83,992.99,1011.31,152,22.06,17.82,-75,1
1693247406,76.30,993.04,1011.35,152,22.08,17.73,-74,1
1693247706,76.11,992.94,1011.25,152,22.03,17.64,-75,1
1693248006,77.79,992.83,1011.14,152,21.88,17.84,-75,1
1693248306,77.27,992.73,1011.04,152,21.89,17.75,-75,1
1693248606,77.48,992.61,1010.92,152,21.82,17.72,-75,1
1693248906,77.91,992.57,1010.88,152,21.73,17.72,-75,1
1693249206,78.80,992.48,1010.79,152,21.54,17.72,-75,1
1693249507,80.47,992.51,1010.82,152,21.19,17.71,-75,1
1693249807,81.36,992.45,1010.76,152,21.04,17.74,-75,1
1693250107,83.33,992.45,1010.76,152,20.93,18.01,-75,1
1693250407,82.08,992.53,1010.84,152,21.08,17.92,-75,1
1693250707,82.20,992.60,1010.91,152,21.07,17.93,-75,1
1693251007,81.45,992.60,1010.91,152,21.08,17.80,-74,1
1693251307,80.06,992.56,1010.88,152,21.11,17.55,-75,1
1693251607,80.06,992.55,1010.87,152,21.10,17.54,-75,1
1693251907,80.14,992.55,1010.86,152,21.13,17.59,-76,1
1693252207,80.48,992.48,1010.79,152,21.10,17.63,-76,1
1693252507,80.39,992.36,1010.67,152,21.08,17.59,-76,1
1693252807,80.75,992.37,1010.68,152,21.01,17.59,-76,1
1693253107,81.06,992.44,1010.75,152,20.96,17.60,-76,1
1693253407,81.31,992.37,1010.69,152,20.97,17.66,-76,1
1693253707,81.76,992.34,1010.65,152,20.94,17.72,-76,1
1693254007,83.01,992.32,1010.63,152,20.74,17.77,-77,1
1693254308,82.26,992.31,1010.62,152,20.87,17.75,-77,1
1693254608,82.73,992.29,1010.60,152,20.82,17.79,-76,1
1693254908,83.17,992.39,1010.70,152,20.75,17.81,-76,1
1693255208,83.21,992.45,1010.76,152,20.74,17.80,-76,1
1693255508,83.48,992.42,1010.74,152,20.66,17.78,-77,1
1693255808,83.33,992.41,1010.72,152,20.65,17.74,-77,1
1693256110,83.39,992.35,1010.67,152,20.64,17.74,-76,1
1693256410,83.52,992.34,1010.65,152,20.61,17.74,-76,1
1693256710,83.85,992.34,1010.66,152,20.55,17.74,-77,1
1693257010,83.91,992.31,1010.62,152,20.52,17.72,-74,1
1693257310,83.77,992.27,1010.58,152,20.52,17.70,-74,1
1693257610,83.76,992.27,1010.58,152,20.53,17.70,-74,1
1693257910,84.07,992.23,1010.54,152,20.45,17.68,-74,1
1693258210,84.35,992.19,1010.51,152,20.36,17.65,-76,1
1693258510,84.25,992.17,1010.49,152,20.34,17.61,-76,1
1693258810,84.71,992.09,1010.40,152,20.26,17.62,-76,1
1693259110,85.46,991.98,1010.30,152,20.16,17.66,-76,1
1693259410,86.49,991.88,1010.19,152,20.03,17.72,-77,1
1693259711,86.23,991.83,1010.14,152,20.02,17.66,-77,1
1693260011,86.70,991.80,1010.11,152,19.91,17.64,-76,1
1693260311,87.30,991.87,1010.18,152,19.85,17.69,-77,1
1693260611,86.89,991.91,1010.23,152,19.83,17.60,-76,1
1693260911,86.76,991.93,1010.24,152,19.85,17.59,-77,1
1693261211,86.93,991.86,1010.17,152,19.80,17.58,-76,1
1693261511,87.13,991.77,1010.08,152,19.78,17.59,-76,1
1693261811,87.56,991.74,1010.06,152,19.66,17.55,-76,1
1693262111,87.56,991.77,1010.09,152,19.71,17.60,-76,1
1693262411,87.68,991.73,1010.04,152,19.69,17.60,-76,1
1693262711,87.63,991.71,1010.02,152,19.66,17.57,-77,1
1693263011,87.61,991.60,1009.91,152,19.71,17.61,-76,1
1693263311,87.58,991.55,1009.87,152,19.74,17.63,-76,1
1693263611,87.78,991.56,1009.87,152,19.72,17.65,-77,1
1693263912,88.22,991.52,1009.84,152,19.64,17.65,-76,1
1693264212,87.89,991.56,1009.88,152,19.69,17.64,-76,1
1693264512,87.68,991.58,1009.90,152,19.74,17.65,-77,1
1693264812,87.87,991.54,1009.85,152,19.73,17.68,-76,1
1693265112,87.87,991.52,1009.83,152,19.70,17.65,-74,1
1693265412,87.94,991.48,1009.79,152,19.71,17.67,-77,1
1693265712,88.25,991.45,1009.76,152,19.67,17.69,-77,1
1693266012,88.59,991.43,1009.75,152,19.61,17.69,-74,1
1693266312,88.83,991.36,1009.68,152,19.61,17.73,-75,1
1693266612,89.56,991.37,1009.68,152,19.48,17.73,-75,1
1693266912,89.67,991.33,1009.64,152,19.51,17.78,-77,1
1693267212,89.53,991.28,1009.59,152,19.52,17.77,-77,1
1693267512,89.43,991.25,1009.56,152,19.57,17.80,-76,1
1693267812,89.83,991.12,1009.43,152,19.54,17.84,-77,1
1693268113,90.00,991.10,1009.42,152,19.54,17.87,-77,1
1693268413,90.42,990.99,1009.31,152,19.53,17.94,-76,1
1693268713,90.93,990.93,1009.25,152,19.51,18.00,-77,1
1693269013,92.27,990.89,1009.20,152,19.43,18.16,-76,1
1693269313,91.87,990.79,1009.10,152,19.52,18.18,-76,1
1693269613,93.28,990.73,1009.04,152,19.45,18.35,-77,1
1693269913,92.89,990.60,1008.92,152,19.50,18.33,-76,1
1693270213,93.45,990.52,1008.83,152,19.47,18.40,-77,1
1693270513,93.74,990.55,1008.87,152,19.49,18.47,-77,1
1693270813,94.64,990.47,1008.78,152,19.41,18.54,-76,1
1693271113,94.40,990.48,1008.79,152,19.49,18.58,-77,1
1693271413,94.53,990.39,1008.70,152,19.55,18.66,-76,1
1693271713,95.48,990.23,1008.54,152,19.40,18.67,-76,1
1693272013,94.55,990.04,1008.36,152,19.55,18.67,-76,1
1693272313,95.07,989.92,1008.24,152,19.49,18.70,-77,1
1693272614,95.23,989.90,1008.21,152,19.53,18.76,-77,1
1693272914,96.98,989.80,1008.12,152,19.33,18.85,-77,1
1693273214,95.68,989.67,1007.99,152,19.54,18.85,-77,1
1693273514,97.13,989.72,1008.03,152,19.41,18.96,-76,1
1693273814,96.63,989.63,1007.94,152,19.47,18.93,-77,1
1693274115,96.71,989.57,1007.89,152,19.50,18.98,-75,1
1693274415,96.94,989.54,1007.85,152,19.49,19.01,-73,1
1693274715,96.48,989.37,1007.68,152,19.58,19.02,-75,1
1693275015,96.40,989.32,1007.63,152,19.62,19.05,-75,1
1693275315,97.63,989.42,1007.73,152,19.51,19.14,-74,1
1693275615,97.72,989.45,1007.76,152,19.51,19.16,-75,1
1693275915,96.20,989.24,1007.55,152,19.66,19.05,-74,1
1693276215,96.44,989.26,1007.57,152,19.63,19.06,-74,1
1693276515,96.19,989.22,1007.53,152,19.70,19.09,-74,1
1693276815,96.94,989.10,1007.42,152,19.61,19.13,-74,1
1693277116,97.41,989.10,1007.42,152,19.56,19.15,-74,1
1693277416,97.91,989.04,1007.35,152,19.51,19.19,-77,1
1693277716,98.15,989.01,1007.33,152,19.48,19.20,-77,1
1693278016,97.36,988.94,1007.25,152,19.57,19.16,-76,1
1693278316,99.81,988.95,1007.26,152,19.31,19.29,-77,1
1693278616,99.70,988.97,1007.29,152,19.35,19.32,-76,1
1693278916,99.16,988.95,1007.27,152,19.39,19.27,-77,1
1693279216,99.93,988.86,1007.17,152,19.34,19.34,-75,1
1693279516,99.60,988.75,1007.07,152,19.38,19.33,-78,1
1693279816,100.00,988.74,1007.06,152,19.36,19.38,-76,1
1693280116,100.00,988.67,1006.98,152,19.28,19.30,-77,1
1693280722,100.00,988.48,1006.79,152,19.23,19.25,-76,1
1693281022,100.00,988.47,1006.79,152,19.09,19.11,-74,1
1693281322,100.00,988.40,1006.72,152,19.25,19.27,-74,1
1693281623,100.00,988.43,1006.75,152,19.22,19.24,-74,1
1693282223,100.00,988.37,1006.69,152,19.36,19.38,-75,1
1693282523,100.00,988.31,1006.62,152,19.60,19.62,-74,1
1693282823,100.00,988.18,1006.50,152,19.58,19.60,-72,1
1693283123,100.00,988.13,1006.44,152,19.69,19.71,-73,1
1693283423,100.00,988.09,1006.40,152,19.84,19.86,-74,1
1693283723,100.00,987.96,1006.27,152,20.11,20.13,-72,1
1693284023,100.00,987.89,1006.20,152,20.03,20.05,-75,1
1693284623,100.00,987.68,1005.99,152,20.45,20.47,-75,1
1693284923,99.98,987.64,1005.95,152,20.62,20.63,-72,1
1693285223,99.03,987.71,1006.03,152,20.74,20.60,-75,1
1693285523,96.70,987.64,1005.95,152,21.16,20.63,-75,1
1693285824,98.01,987.66,1005.97,152,21.18,20.87,-74,1
1693286124,95.81,987.80,1006.12,152,21.32,20.64,-74,1
1693286424,96.16,987.83,1006.14,152,21.52,20.90,-72,1
1693286724,95.27,987.79,1006.11,152,21.60,20.83,-74,1
1693287024,94.29,987.71,1006.02,152,21.74,20.80,-75,1
1693287324,94.38,987.76,1006.07,152,21.72,20.79,-72,1
1693287624,92.30,987.77,1006.08,152,22.17,20.88,-74,1
1693287924,93.38,987.80,1006.11,152,22.09,20.99,-76,1
1693288224,91.66,987.79,1006.10,152,22.30,20.89,-75,1
1693288525,90.19,987.89,1006.21,152,22.65,20.97,-74,1
1693288825,90.45,987.95,1006.26,152,22.77,21.14,-75,1
1693289125,89.56,988.00,1006.31,152,22.91,21.12,-74,1
1693289425,87.77,987.99,1006.30,152,22.99,20.87,-74,1
1693289725,86.47,987.79,1006.10,152,23.48,21.11,-74,1
1693290025,85.00,987.74,1006.05,152,23.83,21.17,-72,1
1693290325,83.46,987.80,1006.11,152,23.90,20.94,-73,1
1693290625,82.99,987.71,1006.02,152,24.18,21.12,-75,1
1693290925,83.67,987.73,1006.04,152,24.06,21.14,-75,1
1693291227,83.19,987.74,1006.05,152,24.06,21.05,-75,1
1693291527,80.68,987.68,1005.99,152,24.77,21.24,-75,1
1693291827,80.02,987.71,1006.02,152,24.92,21.25,-73,1
1693292128,78.38,987.81,1006.13,152,25.16,21.15,-74,1
1693292428,78.95,987.80,1006.12,152,25.22,21.32,-76,1
1693292728,74.06,987.93,1006.25,152,25.96,21.00,-75,1
1693293029,75.25,987.82,1006.14,152,25.64,20.95,-77,1
1693293329,74.02,988.01,1006.33,152,25.85,20.88,-75,1
1693293629,73.16,988.00,1006.32,152,25.99,20.83,-74,1
1693293929,72.94,987.87,1006.18,152,26.15,20.93,-76,1
1693294229,70.33,988.23,1006.54,152,26.91,21.07,-76,1
1693294529,67.39,988.29,1006.61,152,27.24,20.69,-74,1
1693294830,70.77,988.08,1006.39,152,26.60,20.87,-74,1
1693295130,69.42,988.28,1006.60,152,27.25,21.18,-75,1
1693295430,68.60,988.25,1006.56,152,26.87,20.62,-75,1
1693295730,69.64,988.25,1006.56,152,26.70,20.71,-76,1
1693296030,66.14,988.14,1006.45,152,27.82,20.94,-75,1
1693296331,65.91,988.12,1006.43,152,27.83,20.89,-77,1
1693296631,66.83,988.19,1006.51,152,27.65,20.94,-78,1
1693296931,66.11,988.21,1006.52,152,27.48,20.60,-76,1
1693297231,63.35,988.11,1006.43,152,28.33,20.72,-77,1
1693297531,65.13,988.12,1006.44,152,27.77,20.64,-77,1
1693297831,61.62,988.27,1006.59,152,28.73,20.64,-76,1
1693298131,62.13,988.24,1006.56,152,28.33,20.40,-76,1
1693298432,59.96,988.19,1006.51,152,29.01,20.47,-77,1
1693298732,58.91,988.13,1006.44,152,29.45,20.59,-74,1
1693299032,60.44,988.20,1006.52,152,28.80,20.40,-74,1
1693299332,61.62,988.17,1006.48,152,28.28,20.22,-77,1
1693299633,61.69,988.31,1006.63,152,28.32,20.28,-78,1
1693299933,60.47,988.23,1006.54,152,28.73,20.34,-77,1
1693300233,57.62,988.25,1006.56,152,29.35,20.14,-75,1
1693300533,56.03,988.12,1006.43,152,29.97,20.26,-76,1
1693300833,56.17,988.15,1006.47,152,29.84,20.18,-77,1
1693301133,57.32,988.06,1006.37,152,29.66,20.34,-74,1
1693301433,57.10,987.93,1006.24,152,30.08,20.67,-78,1
1693301733,56.51,987.81,1006.12,152,30.31,20.72,-76,1
1693302035,55.62,987.73,1006.05,152,30.26,20.41,-78,1
1693302335,54.06,987.70,1006.01,152,30.55,20.22,-76,1
1693302635,52.64,987.68,1006.00,152,31.16,20.35,-76,1
1693302935,49.07,987.80,1006.11,152,32.28,20.24,-80,1
1693303235,52.82,987.84,1006.15,152,30.54,19.84,-75,1
1693303535,49.29,987.77,1006.08,152,32.59,20.60,-78,1
1693303836,48.02,987.92,1006.24,152,32.84,20.40,-78,1
1693304136,51.54,987.83,1006.15,152,31.07,19.93,-78,1
1693304436,49.09,987.73,1006.04,152,32.48,20.43,-77,1
1693304736,51.59,987.70,1006.01,152,32.00,20.80,-77,1
1693305036,51.16,987.75,1006.06,152,31.31,20.03,-76,1
1693305336,48.99,987.68,1005.99,152,32.07,20.03,-75,1
1693305636,50.27,987.67,1005.99,152,31.66,20.07,-79,1
1693305936,50.24,987.65,1005.97,152,31.69,20.09,-76,1
1693306236,50.33,987.71,1006.02,152,31.72,20.14,-77,1
1693306536,49.87,987.51,1005.83,152,31.98,20.23,-77,1
1693306838,46.96,987.60,1005.91,152,32.58,19.81,-77,1
1693307138,47.01,987.68,1006.00,152,33.06,20.26,-77,1
1693307438,47.91,987.66,1005.98,152,32.24,19.82,-78,1
1693307738,45.16,987.57,1005.88,152,33.59,20.09,-78,1
1693308038,46.22,987.53,1005.84,152,32.96,19.90,-77,1
1693308338,44.45,987.48,1005.79,152,34.19,20.38,-76,1
1693308638,46.95,987.49,1005.80,152,33.09,20.27,-75,1
1693308938,43.99,987.38,1005.70,152,34.27,20.28,-75,1
1693309239,42.91,987.41,1005.73,152,33.93,19.57,-76,1
1693309539,41.81,987.42,1005.73,152,34.72,19.86,-77,1
1693309839,42.49,987.34,1005.65,152,34.04,19.51,-77,1
1693310139,40.46,987.34,1005.66,152,35.47,20.00,-74,1
1693310439,39.68,987.39,1005.70,152,35.79,19.97,-75,1
1693310739,42.17,987.46,1005.78,152,33.36,18.78,-77,1
1693311039,39.63,987.31,1005.63,152,35.48,19.67,-75,1
1693311339,37.48,987.34,1005.65,152,35.93,19.18,-74,1
1693311639,37.99,987.29,1005.60,152,35.76,19.25,-73,1
1693311939,39.62,987.30,1005.61,152,34.93,19.18,-76,1
1693312239,40.93,987.39,1005.70,152,34.28,19.13,-75,1
1693312539,41.51,987.24,1005.56,152,34.43,19.49,-77,1
1693312840,40.58,987.24,1005.55,152,34.83,19.48,-77,1
1693313140,37.91,987.14,1005.46,152,36.41,19.78,-78,1
1693313441,40.01,987.11,1005.42,152,35.91,20.21,-76,1
1693313741,41.54,987.23,1005.54,152,34.49,19.55,-76,1
1693314041,42.92,987.31,1005.62,152,33.67,19.34,-76,1
1693314341,39.33,987.15,1005.46,152,35.34,19.43,-77,1
1693314642,41.17,987.22,1005.53,152,34.52,19.43,-76,1
1693314942,37.31,987.15,1005.46,152,36.20,19.34,-75,1
1693315242,38.03,987.36,1005.67,152,35.62,19.14,-77,1
1693315542,41.56,987.12,1005.43,152,34.88,19.91,-76,1
1693315842,37.25,987.00,1005.31,152,36.41,19.50,-77,1
1693316142,36.69,986.97,1005.28,152,36.53,19.36,-74,1
1693316442,40.86,986.96,1005.27,152,35.11,19.84,-78,1
1693316742,39.90,986.99,1005.30,152,35.16,19.50,-77,1
1693317043,37.89,986.91,1005.23,152,35.85,19.28,-76,1
1693317343,40.01,986.88,1005.19,152,35.07,19.46,-76,1
1693317643,42.51,986.97,1005.29,152,34.12,19.59,-76,1
1693317943,42.07,986.85,1005.16,152,34.38,19.66,-77,1
1693318243,40.40,986.79,1005.11,152,35.07,19.62,-76,1
1693318545,42.88,986.77,1005.09,152,34.24,19.84,-75,1
1693318845,41.56,986.81,1005.12,152,34.77,19.81,-77,1
1693319145,40.56,986.84,1005.15,152,34.76,19.41,-77,1
1693319445,41.66,986.76,1005.07,152,34.37,19.49,-77,1
1693319745,43.37,986.67,1004.98,152,34.27,20.05,-76,1
1693320045,43.96,986.77,1005.08,152,33.79,19.84,-76,1
1693320345,41.96,986.80,1005.12,152,34.25,19.50,-75,1
1693320645,42.53,986.69,1005.01,152,33.93,19.43,-76,1
1693320945,44.14,986.57,1004.88,152,33.48,19.62,-76,1
1693321245,44.52,986.54,1004.86,152,33.33,19.63,-75,1
1693321545,46.09,986.44,1004.76,152,32.76,19.67,-78,1
1693321846,45.53,986.42,1004.73,152,32.96,19.65,-78,1
1693322146,46.67,986.29,1004.61,152,32.63,19.75,-75,1
1693322446,47.93,986.31,1004.62,152,32.40,19.97,-77,1
1693322746,46.09,986.30,1004.61,152,32.89,19.79,-76,1
1693323046,45.67,986.32,1004.64,152,33.04,19.77,-76,1
1693323346,45.43,986.37,1004.68,152,32.95,19.61,-75,1
1693323646,47.26,986.41,1004.72,152,32.70,20.02,-73,1
1693323947,48.00,986.44,1004.75,152,32.47,20.06,-75,1
1693324247,48.24,986.48,1004.79,152,32.30,19.99,-76,1
1693324547,48.81,986.51,1004.82,152,32.14,20.03,-74,1
1693324847,49.84,986.51,1004.82,152,31.90,20.15,-75,1
1693325147,50.80,986.54,1004.85,152,31.72,20.29,-75,1
1693325447,51.15,986.56,1004.87,152,31.57,20.27,-74,1
1693325747,51.72,986.56,1004.87,152,31.38,20.27,-76,1
1693326047,51.96,986.62,1004.94,152,31.27,20.24,-76,1
1693326347,52.71,986.66,1004.97,152,31.14,20.36,-76,1
1693326648,54.15,986.62,1004.93,152,30.95,20.62,-76,1
1693326948,54.85,986.62,1004.94,152,30.75,20.64,-77,1
1693327248,55.12,986.68,1004.99,152,30.66,20.64,-77,1
1693327548,55.57,986.72,1005.03,152,30.54,20.66,-76,1
1693328154,57.13,986.85,1005.16,152,30.21,20.80,-76,1
1693328454,59.44,986.92,1005.23,152,29.90,21.16,-76,1
1693328756,59.13,986.97,1005.28,152,29.71,20.89,-77,1
1693329056,62.92,987.04,1005.35,152,29.43,21.65,-77,1
1693329359,62.02,987.15,1005.46,152,29.22,21.21,-75,1
1693329659,65.13,987.10,1005.41,152,28.83,21.64,-77,1
1693329959,66.59,987.09,1005.41,152,28.60,21.79,-77,1
1693330259,67.54,987.12,1005.44,152,28.29,21.72,-76,1
1693330559,69.33,987.02,1005.34,152,28.06,21.93,-76,1
1693330859,68.59,986.88,1005.19,152,27.95,21.65,-77,1
1693331160,69.72,986.80,1005.11,152,27.80,21.78,-76,1
1693331460,69.64,986.87,1005.18,152,27.67,21.63,-77,1
1693331760,67.51,986.85,1005.17,152,27.74,21.19,-76,1
1693332060,68.30,986.86,1005.17,152,27.78,21.42,-76,1
1693332360,68.78,986.77,1005.08,152,27.66,21.42,-76,1
1693332660,70.30,986.77,1005.08,152,27.45,21.58,-77,1
1693332960,69.77,986.80,1005.12,152,27.37,21.38,-76,1
1693333260,70.19,986.80,1005.11,152,27.42,21.52,-75,1
1693333560,70.68,986.87,1005.18,152,27.35,21.57,-76,1
1693333860,71.96,986.93,1005.25,152,27.21,21.73,-76,1
1693334160,76.53,986.88,1005.19,152,26.76,22.31,-76,1
1693334460,76.04,986.92,1005.23,152,26.72,22.16,-75,1
1693334760,77.83,986.88,1005.19,152,26.50,22.33,-76,1
1693335060,76.88,986.81,1005.12,152,26.54,22.17,-75,1
1693335360,79.10,986.74,1005.05,152,26.41,22.51,-76,1
1693335660,77.37,986.51,1004.83,152,26.53,22.26,-77,1
1693335961,76.68,986.34,1004.65,152,26.42,22.01,-75,1
1693336261,77.75,986.30,1004.61,152,26.46,22.27,-76,1
1693336561,78.82,986.59,1004.91,152,26.28,22.33,-76,1
1693337167,75.61,986.45,1004.77,152,26.31,21.67,-76,1
1693337467,75.24,986.40,1004.72,152,26.37,21.65,-76,1
1693337767,76.16,986.42,1004.73,152,26.25,21.73,-76,1
1693338067,78.44,986.34,1004.65,152,26.04,22.01,-76,1
1693338670,80.25,986.36,1004.67,152,25.78,22.13,-76,1
1693338970,81.02,986.85,1005.16,152,25.74,22.25,-77,1
1693339270,80.66,987.36,1005.67,152,25.72,22.16,-75,1
1693339570,83.47,989.24,1007.55,152,25.56,22.57,-76,1
1693339870,79.80,990.57,1008.88,152,22.29,18.65,-75,1
1693341116,100.00,988.18,1006.49,152,19.26,19.28,-72,1
1693341416,100.00,988.33,1006.64,152,19.20,19.22,-72,1
1693341716,100.00,988.92,1007.23,152,19.15,19.17,-73,1
1693342016,100.00,988.49,1006.80,152,19.09,19.11,-74,1
1693342317,100.00,988.97,1007.29,152,19.01,19.03,-73,1
1693342617,100.00,989.82,1008.13,152,18.91,18.93,-76,1
1693342917,100.00,989.36,1007.68,152,19.25,19.27,-71,1
1693343520,100.00,988.07,1006.38,152,19.18,19.20,-73,1
1693343820,100.00,987.16,1005.47,152,19.25,19.27,-73,1
1693344120,100.00,987.76,1006.07,152,19.34,19.36,-74,1
1693344420,100.00,987.34,1005.66,152,19.33,19.35,-73,1
1693344720,100.00,986.46,1004.78,152,19.27,19.29,-71,1
1693345020,100.00,986.78,1005.09,152,19.28,19.30,-72,1
1693345320,100.00,986.93,1005.24,152,19.27,19.29,-74,1
1693345620,100.00,986.85,1005.16,152,19.33,19.35,-71,1
1693345920,100.00,986.98,1005.29,152,19.37,19.39,-73,1
1693346220,100.00,987.29,1005.60,152,19.42,19.44,-72,1
1693346520,100.00,987.99,1006.31,152,18.99,19.01,-73,1
1693346820,100.00,988.31,1006.62,152,19.10,19.12,-71,1
1693347727,100.00,987.66,1005.97,152,19.33,19.35,-76,1
1693348027,100.00,987.88,1006.19,152,19.30,19.32,-75,1
1693348633,100.00,988.00,1006.31,152,19.32,19.34,-75,1
1693348933,100.00,987.79,1006.11,152,19.34,19.36,-75,1
1693349233,100.00,987.46,1005.78,152,19.39,19.41,-74,1
1693349534,100.00,987.41,1005.72,152,19.33,19.35,-76,1
1693349834,100.00,987.81,1006.12,152,19.27,19.29,-77,1
1693350134,100.00,988.55,1006.86,152,19.19,19.21,-76,1
1693350434,100.00,989.78,1008.09,152,18.86,18.88,-76,1
1693350734,100.00,990.14,1008.45,152,18.64,18.65,-76,1
1693351337,100.00,989.96,1008.28,152,18.86,18.88,-76,1
1693351637,100.00,990.70,1009.01,152,18.74,18.75,-75,1
1693351937,100.00,990.67,1008.98,152,18.72,18.73,-74,1
1693352239,100.00,990.19,1008.50,152,18.97,18.99,-73,1
1693352539,100.00,989.96,1008.27,152,19.04,19.06,-74,1
1693352839,100.00,989.71,1008.02,152,19.22,19.24,-74,1
1693354795,100.00,988.51,1006.82,152,18.87,18.89,-69,1
1693355095,100.00,987.80,1006.11,152,18.89,18.91,-72,1
1693355395,100.00,987.61,1005.93,152,18.89,18.91,-70,1
1693355695,100.00,987.77,1006.09,152,18.82,18.83,-69,1
1693355995,100.00,987.77,1006.08,152,18.89,18.91,-69,1
1693356295,100.00,987.64,1005.96,152,18.93,18.95,-69,1
1693356595,100.00,987.32,1005.63,152,18.89,18.91,-68,1
1693357196,100.00,986.86,1005.17,152,18.92,18.94,-71,1
1693357496,100.00,986.96,1005.28,152,18.94,18.96,-70,1
1693357796,100.00,987.04,1005.35,152,18.88,18.90,-71,1
1693358096,100.00,986.94,1005.25,152,18.92,18.94,-70,1
1693358396,100.00,986.64,1004.95,152,18.85,18.87,-71,1
1693358696,100.00,987.24,1005.55,152,18.47,18.48,-70,1
1693358996,100.00,987.63,1005.94,152,18.43,18.44,-71,1
1693359296,100.00,987.62,1005.93,152,18.44,18.45,-71,1
1693359596,100.00,986.34,1004.65,152,18.80,18.81,-72,1
1693359896,100.00,986.26,1004.57,152,18.83,18.84,-69,1
1693360196,100.00,986.63,1004.95,152,18.54,18.55,-72,1
1693360496,100.00,987.48,1005.79,152,18.69,18.70,-72,1
1693360796,100.00,987.75,1006.06,152,18.38,18.39,-71,1
1693361096,100.00,987.88,1006.20,152,18.40,18.41,-70,1
1693361698,100.00,987.71,1006.02,152,18.37,18.38,-72,1
1693361998,100.00,987.58,1005.89,152,18.39,18.40,-70,1
1693362415,100.00,987.69,1006.01,152,18.38,18.39,-73,1
1693362715,100.00,987.71,1006.03,152,18.28,18.29,-75,1
1693363015,100.00,987.81,1006.12,152,18.30,18.31,-74,1
1693363315,100.00,987.83,1006.14,152,18.30,18.31,-73,1
1693363615,100.00,987.85,1006.16,152,18.26,18.27,-74,1
1693363915,100.00,987.88,1006.20,152,18.16,18.17,-76,1
1693364215,100.00,987.91,1006.22,152,18.10,18.11,-76,1
1693364515,100.00,987.88,1006.19,152,18.18,18.19,-75,1
1693364815,100.00,987.89,1006.20,152,18.12,18.13,-75,1
1693365116,100.00,987.84,1006.16,152,18.14,18.15,-76,1
1693365416,100.00,987.88,1006.20,152,18.15,18.16,-76,1
1693365716,100.00,987.87,1006.18,152,18.12,18.13,-74,1
1693366016,100.00,988.00,1006.31,152,18.06,18.07,-75,1
1693366316,100.00,987.94,1006.25,152,18.10,18.11,-74,1
1693366616,100.00,987.96,1006.27,152,18.14,18.15,-75,1
1693366916,100.00,987.93,1006.24,152,18.12,18.13,-74,1
1693367216,100.00,987.89,1006.20,152,18.05,18.06,-76,1
1693367516,100.00,987.73,1006.04,152,18.11,18.12,-74,1
1693367816,100.00,987.93,1006.24,152,18.01,18.02,-74,1
1693368116,100.00,987.84,1006.15,152,18.03,18.04,-76,1
1693368416,100.00,987.79,1006.11,152,18.14,18.15,-74,1
1693368716,100.00,987.97,1006.28,152,18.04,18.05,-74,1
1693369016,100.00,988.05,1006.36,152,18.19,18.20,-75,1
1693369316,100.00,987.99,1006.30,152,18.23,18.24,-75,1
1693369616,100.00,988.04,1006.35,152,18.30,18.31,-74,1
1693370517,100.00,988.20,1006.51,152,18.63,18.64,-74,1
1693370817,100.00,988.20,1006.52,152,18.68,18.69,-75,1
1693387821,65.26,987.98,1006.29,152,26.53,19.49,-71,1
1693388122,65.76,987.87,1006.19,152,25.76,18.89,-71,1
1693388422,65.27,987.83,1006.14,152,26.12,19.11,-71,1
1693398185,62.19,987.02,1005.34,152,26.79,18.97,-72,1
1693398485,62.49,987.04,1005.35,152,26.79,19.04,-73,1
1693398785,61.56,986.98,1005.29,152,27.31,19.29,-73,1
1693399085,60.95,986.99,1005.30,152,27.85,19.64,-73,1
1693399385,57.68,987.01,1005.32,152,28.42,19.29,-72,1
1693399685,56.42,987.03,1005.34,152,28.49,19.00,-71,1
1693399985,57.44,987.10,1005.41,152,28.13,18.95,-71,1
1693400285,58.36,986.97,1005.28,152,27.72,18.82,-71,1
1693400585,60.25,986.95,1005.26,152,27.09,18.74,-73,1
1693400886,60.57,986.78,1005.10,152,26.84,18.59,-73,1
1693401186,60.25,986.98,1005.29,152,26.66,18.34,-73,1
1693401486,59.64,987.08,1005.40,152,26.50,18.03,-71,1
1693401786,61.27,987.15,1005.46,152,26.11,18.09,-71,1
1693402086,60.52,987.05,1005.36,152,26.03,17.82,-72,1
1693402387,59.69,986.95,1005.27,152,26.04,17.61,-71,1
1693402687,60.15,986.97,1005.28,152,26.02,17.71,-69,1
1693402987,59.12,987.09,1005.40,152,26.28,17.68,-74,1
1693403287,58.78,987.12,1005.43,152,26.10,17.42,-71,1
1693403587,59.67,987.03,1005.34,152,25.94,17.51,-70,1
1693403887,59.15,986.98,1005.29,152,25.86,17.30,-73,1
1693404187,57.23,986.74,1005.05,152,26.42,17.30,-70,1
1693404487,56.39,986.74,1005.05,152,26.76,17.38,-72,1
1693404787,55.41,986.57,1004.89,152,27.18,17.49,-71,1
1693405087,53.58,986.76,1005.08,152,27.58,17.33,-72,1
1693405387,52.42,986.93,1005.25,152,28.07,17.44,-72,1
1693405688,51.39,986.95,1005.26,152,27.86,16.93,-70,1
1693405988,50.03,987.12,1005.44,152,28.07,16.70,-71,1
1693406289,52.04,987.16,1005.47,152,27.49,16.79,-70,1
1693406589,54.60,987.22,1005.54,152,26.78,16.89,-70,1
1693406889,55.09,987.26,1005.58,152,27.01,17.25,-71,1
1693407189,54.96,987.26,1005.57,152,26.96,17.16,-70,1
1693407489,55.55,987.20,1005.51,152,26.80,17.18,-69,1
1693407789,56.02,987.12,1005.43,152,26.80,17.31,-70,1
1693408089,56.71,987.14,1005.46,152,26.50,17.23,-71,1
1693408389,57.65,987.09,1005.40,152,26.47,17.46,-72,1
1693408689,58.49,987.12,1005.44,152,26.14,17.38,-72,1
1693408989,59.58,987.16,1005.47,152,25.75,17.31,-71,1
1693409289,59.42,987.05,1005.37,152,25.86,17.37,-71,1
1693409590,59.21,987.04,1005.35,152,25.83,17.28,-73,1
1693409890,60.26,987.03,1005.34,152,25.49,17.24,-71,1
1693410190,60.23,986.97,1005.28,152,25.31,17.07,-73,1
1693410490,61.76,986.99,1005.30,152,25.09,17.25,-72,1
1693410790,63.80,987.01,1005.32,152,24.83,17.52,-73,1
1693411090,65.65,987.08,1005.39,152,24.78,17.93,-72,1
1693411390,66.34,987.01,1005.32,152,24.60,17.93,-71,1
1693411690,66.71,987.03,1005.34,152,24.64,18.05,-71,1
1693411990,67.86,987.07,1005.38,152,24.50,18.19,-72,1
1693412290,68.66,987.00,1005.31,152,24.31,18.20,-72,1
1693412590,69.59,986.96,1005.27,152,24.15,18.26,-73,1
1693412891,69.31,986.96,1005.28,152,24.06,18.11,-73,1
1693413191,70.40,986.91,1005.23,152,23.85,18.16,-71,1
1693413491,71.01,986.92,1005.24,152,23.79,18.23,-73,1
1693413791,72.99,986.86,1005.18,152,23.60,18.49,-71,1
1693414091,74.28,986.84,1005.16,152,23.47,18.65,-71,1
1693414391,75.04,986.83,1005.14,152,23.36,18.70,-73,1
1693414691,74.99,986.87,1005.18,152,23.37,18.70,-73,1
1693414991,74.68,986.82,1005.13,152,23.47,18.73,-72,1
1693415595,77.77,986.84,1005.15,152,23.13,19.05,-72,1
1693415895,77.97,986.90,1005.21,152,23.13,19.09,-73,1
1693416195,78.93,986.98,1005.29,152,22.94,19.11,-72,1
1693416495,79.09,987.08,1005.40,152,22.82,19.02,-72,1
1693416795,79.25,987.23,1005.55,152,22.77,19.00,-73,1
1693417095,79.33,987.26,1005.57,152,22.63,18.89,-70,1
1693417395,79.46,987.31,1005.62,152,22.56,18.84,-72,1
1693417695,82.33,987.35,1005.67,152,22.17,19.03,-73,1
1693417996,82.03,987.28,1005.60,152,22.28,19.08,-73,1
1693418296,83.48,987.35,1005.67,152,22.18,19.26,-71,1
1693418596,84.06,987.42,1005.73,152,22.03,19.23,-73,1
1693418896,85.37,987.47,1005.78,152,21.83,19.28,-71,1
1693419196,86.46,987.50,1005.81,152,21.71,19.37,-73,1
1693419496,87.63,987.49,1005.81,152,21.51,19.39,-71,1
1693419796,88.33,987.64,1005.95,152,21.40,19.41,-72,1
1693420097,89.11,987.74,1006.05,152,21.29,19.44,-71,1
1693420397,89.68,987.90,1006.21,152,21.21,19.46,-72,1
1693420697,91.98,988.01,1006.32,152,20.96,19.62,-72,1
1693420997,91.47,987.98,1006.29,152,21.04,19.61,-73,1
1693421297,91.74,988.15,1006.46,152,20.93,19.55,-71,1
1693421597,92.54,988.23,1006.55,152,20.78,19.54,-71,1
1693421897,92.47,988.34,1006.65,152,20.72,19.47,-72,1
1693422197,93.54,988.38,1006.69,152,20.70,19.64,-72,1
1693422497,93.98,988.40,1006.71,152,20.69,19.70,-71,1
1693422797,93.46,988.45,1006.76,152,20.73,19.65,-72,1
1693423097,93.28,988.42,1006.74,152,20.80,19.69,-73,1
1693423397,92.45,988.33,1006.64,152,20.82,19.57,-72,1
1693423698,90.43,988.37,1006.68,152,20.76,19.15,-72,1
1693423998,91.21,988.36,1006.67,152,20.68,19.21,-72,1
1693424298,91.71,988.38,1006.70,152,20.59,19.21,-72,1
1693424598,92.15,988.39,1006.70,152,20.45,19.15,-71,1
1693424898,93.11,988.48,1006.79,152,20.34,19.21,-71,1
1693425198,93.88,988.52,1006.84,152,20.23,19.23,-71,1
1693425498,94.65,988.53,1006.85,152,20.17,19.30,-71,1
1693425798,95.22,988.43,1006.75,152,20.07,19.30,-74,1
1693426098,96.02,988.36,1006.68,152,19.95,19.31,-71,1
1693426398,96.42,988.37,1006.68,152,19.86,19.29,-73,1
1693426698,96.34,988.49,1006.80,152,19.81,19.23,-72,1
1693426998,97.26,988.64,1006.95,152,19.67,19.24,-73,1
1693427299,97.58,988.78,1007.09,152,19.53,19.15,-72,1
1693427599,99.13,988.72,1007.03,152,19.40,19.27,-73,1
1693427899,99.17,988.70,1007.01,152,19.47,19.35,-72,1
1693428199,99.74,988.79,1007.10,152,19.38,19.35,-71,1
1693428499,100.00,988.88,1007.19,152,19.30,19.32,-72,1
1693428799,99.93,988.85,1007.16,152,19.39,19.39,-71,1
1693429099,100.00,988.96,1007.28,152,19.31,19.33,-71,1
1693429399,100.00,989.01,1007.32,152,19.20,19.22,-72,1
1693429699,100.00,989.04,1007.36,152,19.34,19.36,-73,1
1693429999,100.00,989.03,1007.35,152,19.44,19.46,-71,1
1693430299,99.58,988.99,1007.30,152,19.50,19.45,-72,1
1693430599,98.24,988.95,1007.27,152,19.59,19.32,-73,1
1693430900,97.94,988.98,1007.29,152,19.62,19.30,-71,1
1693431200,97.90,988.95,1007.26,152,19.57,19.24,-70,1
1693431500,98.56,988.92,1007.24,152,19.51,19.29,-72,1
1693431800,97.69,988.89,1007.20,152,19.51,19.15,-72,1
1693432100,98.35,988.93,1007.24,152,19.43,19.18,-71,1
1693432400,99.23,988.95,1007.27,152,19.40,19.29,-73,1
1693432700,99.08,989.01,1007.32,152,19.42,19.29,-71,1
1693433000,98.63,989.01,1007.32,152,19.35,19.14,-72,1
1693433300,98.88,989.03,1007.34,152,19.29,19.12,-72,1
1693433600,98.96,989.10,1007.41,152,19.26,19.11,-71,1
1693433900,98.72,989.15,1007.46,152,19.23,19.04,-72,1
1693434200,98.99,989.17,1007.48,152,19.23,19.08,-71,1
1693434501,100.00,989.19,1007.51,152,19.16,19.18,-73,1
1693434801,100.00,989.18,1007.49,152,19.03,19.05,-72,1
1693435101,100.00,989.17,1007.48,152,19.08,19.10,-73,1
1693435701,100.00,989.17,1007.48,152,19.14,19.16,-71,1
1693436001,100.00,989.17,1007.48,152,18.95,18.97,-71,1
1693436301,100.00,989.28,1007.59,152,18.93,18.95,-72,1
1693436601,100.00,989.31,1007.62,152,18.97,18.99,-72,1
1693436901,100.00,989.23,1007.55,152,18.90,18.92,-70,1
1693437501,100.00,989.23,1007.54,152,18.88,18.90,-72,1
1693437801,100.00,989.14,1007.45,152,19.03,19.05,-70,1
1693438102,99.52,989.14,1007.45,152,19.15,19.09,-73,1
1693438402,99.14,989.15,1007.47,152,19.19,19.07,-72,1
1693438702,100.00,989.16,1007.47,152,19.06,19.08,-70,1
1693439002,100.00,989.17,1007.49,152,18.95,18.97,-72,1
1693439302,100.00,989.25,1007.56,152,18.98,19.00,-71,1
1693439602,98.64,989.29,1007.60,152,19.15,18.94,-71,1
1693439902,100.00,989.23,1007.55,152,19.00,19.02,-71,1
1693440202,99.72,989.33,1007.64,152,18.93,18.90,-72,1
1693440502,100.00,989.34,1007.65,152,18.87,18.89,-72,1
1693440802,99.95,989.40,1007.71,152,18.88,18.89,-73,1
1693441102,100.00,989.44,1007.75,152,18.63,18.64,-74,1
1693441402,99.91,989.42,1007.73,152,18.73,18.73,-72,1
1693441703,97.54,989.46,1007.77,152,18.95,18.57,-72,1
1693442003,96.86,989.53,1007.84,152,18.94,18.45,-73,1
1693442303,96.84,989.57,1007.88,152,18.94,18.44,-72,1
1693442603,97.82,989.53,1007.85,152,18.86,18.52,-70,1
1693442903,95.51,989.46,1007.77,152,18.87,18.15,-72,1
1693443203,95.86,989.39,1007.70,152,18.78,18.12,-71,1
1693443503,95.68,989.30,1007.62,152,18.73,18.04,-72,1
1693443803,95.87,989.30,1007.61,152,18.66,18.00,-72,1
1693444103,94.98,989.31,1007.62,152,18.57,17.76,-72,1
1693444404,94.59,989.32,1007.64,152,18.50,17.63,-72,1
1693444704,94.93,989.40,1007.71,152,18.39,17.58,-72,1
1693445004,96.74,989.45,1007.77,152,18.23,17.72,-72,1
1693445304,99.19,989.46,1007.77,152,18.10,17.99,-72,1
1693445604,98.70,989.47,1007.78,152,18.16,17.97,-72,1
1693445904,97.40,989.39,1007.71,152,18.28,17.88,-72,1
1693446204,97.39,989.45,1007.76,152,18.14,17.73,-72,1
1693446504,98.13,989.50,1007.81,152,18.02,17.73,-72,1
1693446804,98.29,989.57,1007.88,152,18.02,17.76,-72,1
1693447105,97.70,989.53,1007.85,152,18.08,17.73,-72,1
1693447405,97.23,989.50,1007.81,152,18.09,17.66,-73,1
1693447705,95.82,989.35,1007.67,152,18.23,17.57,-72,1
1693448005,96.45,989.36,1007.67,152,18.12,17.56,-73,1
1693448305,97.10,989.38,1007.69,152,17.97,17.52,-72,1
1693448605,98.01,989.47,1007.78,152,17.85,17.55,-72,1
1693448905,97.48,989.50,1007.82,152,17.90,17.51,-72,1
1693449205,96.37,989.51,1007.82,152,18.08,17.51,-72,1
1693449505,96.98,989.54,1007.86,152,18.03,17.56,-69,1
1693449805,96.95,989.61,1007.92,152,17.99,17.51,-71,1
1693450106,97.66,989.59,1007.90,152,18.00,17.64,-73,1
1693450406,98.27,989.64,1007.95,152,17.90,17.64,-72,1
1693450706,98.84,989.66,1007.97,152,17.83,17.66,-70,1
1693451006,99.51,989.70,1008.01,152,17.81,17.75,-73,1
1693451306,99.10,989.71,1008.03,152,17.83,17.70,-71,1
1693451606,100.00,989.73,1008.04,152,17.72,17.73,-72,1
1693451906,100.00,989.71,1008.03,152,17.72,17.73,-70,1
1693452206,100.00,989.76,1008.07,152,17.74,17.75,-73,1
1693452506,100.00,989.76,1008.08,152,17.70,17.71,-72,1
1693452806,100.00,989.74,1008.05,152,17.67,17.68,-70,1
1693453106,100.00,989.66,1007.97,152,17.61,17.62,-72,1
1693453406,100.00,989.65,1007.96,152,17.56,17.57,-73,1
1693453706,100.00,989.65,1007.96,152,17.50,17.51,-71,1
1693454006,100.00,989.66,1007.97,152,17.49,17.50,-73,1
1693454306,100.00,989.66,1007.98,152,17.51,17.52,-73,1
1693454607,100.00,989.71,1008.02,152,17.61,17.62,-71,1
1693454907,100.00,989.80,1008.11,152,17.61,17.62,-72,1
1693455207,100.00,989.82,1008.13,152,17.66,17.67,-74,1
1693455507,100.00,989.87,1008.18,152,17.54,17.55,-72,1
1693455807,100.00,989.95,1008.27,152,17.48,17.49,-73,1
1693456107,100.00,989.97,1008.28,152,17.38,17.39,-72,1
1693456408,100.00,989.93,1008.24,152,17.42,17.43,-73,1
1693456708,100.00,989.97,1008.28,152,17.51,17.52,-72,1
1693457008,100.00,990.09,1008.40,152,17.44,17.45,-72,1
1693457308,100.00,990.15,1008.46,152,17.44,17.45,-74,1
1693457608,100.00,990.19,1008.50,152,17.41,17.42,-72,1
1693457908,100.00,990.26,1008.57,152,17.40,17.41,-71,1
1693458208,100.00,990.34,1008.65,152,17.37,17.38,-73,1
1693458508,100.00,990.41,1008.73,152,17.34,17.35,-71,1
1693458808,100.00,990.45,1008.77,152,17.41,17.42,-71,1
1693459108,100.00,990.48,1008.79,152,17.44,17.45,-74,1
1693459408,100.00,990.51,1008.83,152,17.41,17.42,-74,1
1693459709,100.00,990.57,1008.88,152,17.39,17.40,-74,1
1693460009,100.00,990.64,1008.96,152,17.41,17.42,-75,1
1693460309,100.00,990.77,1009.09,152,17.45,17.46,-74,1
1693460610,100.00,990.88,1009.20,152,17.35,17.36,-75,1
1693460910,100.00,990.91,1009.22,152,17.24,17.25,-75,1
1693461210,100.00,990.93,1009.24,152,17.23,17.24,-75,1
1693461511,100.00,990.99,1009.30,152,17.18,17.19,-74,1
1693461812,100.00,991.05,1009.37,152,17.12,17.13,-74,1
1693462112,100.00,991.10,1009.41,152,17.02,17.03,-76,1
1693462412,100.00,991.18,1009.50,152,17.04,17.05,-75,1
1693462712,100.00,991.26,1009.57,152,17.03,17.04,-76,1
1693463012,100.00,991.30,1009.61,152,17.01,17.02,-75,1
1693463314,100.00,991.33,1009.65,152,17.00,17.01,-76,1
1693463614,100.00,991.36,1009.67,152,16.98,16.99,-75,1
1693463914,100.00,991.41,1009.72,152,17.06,17.07,-77,1
1693464214,100.00,991.39,1009.70,152,17.07,17.08,-77,1
1693464515,100.00,991.42,1009.73,152,17.05,17.06,-76,1
1693464815,100.00,991.47,1009.79,152,17.02,17.03,-77,1
1693465116,100.00,991.57,1009.89,152,17.22,17.23,-76,1
1693465416,100.00,991.58,1009.90,152,17.27,17.28,-79,1
1693465716,100.00,991.59,1009.90,152,17.44,17.45,-77,1
1693466016,100.00,991.57,1009.88,152,17.60,17.61,-75,1
1693466316,100.00,991.62,1009.93,152,17.73,17.74,-76,1
1693466616,100.00,991.70,1010.01,152,17.95,17.96,-76,1
1693466916,100.00,991.81,1010.12,152,18.09,18.10,-76,1
1693467218,95.58,991.89,1010.20,152,18.21,17.51,-75,1
1693467518,93.50,991.93,1010.24,152,18.35,17.30,-75,1
1693467818,92.42,991.93,1010.24,152,18.26,17.02,-76,1
1693468118,92.04,992.02,1010.34,152,18.35,17.05,-78,1
1693468418,91.04,992.06,1010.37,152,18.29,16.82,-73,1
1693468718,89.00,992.08,1010.39,152,18.14,16.31,-75,1
1693469019,90.02,992.16,1010.47,152,17.98,16.33,-75,1
1693469319,92.51,992.08,1010.39,152,17.99,16.77,-76,1
1693469619,91.32,992.11,1010.42,152,18.34,16.92,-71,1
1693469919,87.70,992.12,1010.44,152,18.75,16.68,-76,1
1693470219,87.27,992.21,1010.52,152,19.04,16.89,-76,1
1693470519,83.11,992.19,1010.50,152,19.35,16.43,-74,1
1693470819,82.35,992.21,1010.53,152,19.83,16.75,-76,1
1693471119,80.96,992.19,1010.50,152,20.15,16.79,-75,1
1693471419,77.50,992.18,1010.49,152,20.25,16.21,-75,1
1693471720,76.01,992.15,1010.46,152,19.99,15.65,-74,1
1693472020,76.72,992.18,1010.49,152,20.06,15.86,-75,1
1693472320,77.06,992.26,1010.58,152,20.23,16.10,-75,1
1693472620,75.07,992.31,1010.62,152,19.78,15.25,-75,1
1693472920,75.85,992.45,1010.76,152,19.90,15.53,-75,1
1693473220,76.35,992.42,1010.73,152,19.76,15.50,-75,1
1693473520,76.75,992.46,1010.77,152,20.03,15.84,-76,1
1693473820,74.66,992.55,1010.87,152,20.21,15.58,-77,1
1693474121,73.07,992.61,1010.93,152,20.28,15.31,-73,1
1693474421,74.29,992.69,1011.00,152,19.76,15.07,-74,1
1693474721,75.51,992.77,1011.08,152,19.64,15.21,-76,1
1693475021,76.53,992.85,1011.16,152,19.44,15.22,-75,1
1693475321,76.86,992.80,1011.11,152,19.43,15.28,-75,1
1693475623,77.71,992.84,1011.15,152,19.44,15.46,-75,1
1693475923,78.34,992.87,1011.18,152,19.52,15.67,-75,1
1693476223,77.11,992.83,1011.14,152,19.66,15.55,-77,1
1693476523,76.33,992.85,1011.16,152,19.74,15.47,-74,1
1693476823,74.13,992.84,1011.15,152,19.99,15.26,-76,1
1693477124,75.21,992.89,1011.21,152,19.96,15.46,-76,1
1693477424,74.55,992.91,1011.22,152,20.02,15.38,-75,1
1693477725,72.63,992.87,1011.19,152,20.23,15.17,-75,1
1693478026,70.93,992.90,1011.21,152,20.25,14.82,-76,1
1693478326,70.63,992.92,1011.23,152,20.33,14.84,-74,1
1693478626,69.32,992.93,1011.25,152,20.69,14.89,-75,1
1693478926,69.98,992.96,1011.28,152,20.69,15.04,-74,1
1693479226,71.12,993.05,1011.37,152,20.30,14.91,-74,1
1693479526,70.60,992.99,1011.30,152,20.76,15.24,-73,1
1693479827,69.58,993.02,1011.33,152,20.80,15.05,-75,1
1693480127,68.79,993.03,1011.34,152,21.12,15.18,-72,1
1693480427,69.22,993.06,1011.38,152,20.79,14.96,-74,1
1693480727,70.86,993.16,1011.48,152,20.61,15.15,-73,1
1693481027,70.76,993.14,1011.46,152,20.78,15.29,-73,1
1693481328,70.46,993.14,1011.45,152,20.94,15.38,-74,1
1693481628,68.59,993.10,1011.41,152,21.08,15.10,-74,1
1693481928,68.82,993.20,1011.51,152,21.44,15.49,-72,1
1693482229,68.65,993.17,1011.49,152,21.28,15.30,-73,1
1693482529,69.50,993.23,1011.55,152,21.14,15.36,-76,1
1693482829,70.36,993.23,1011.55,152,21.11,15.52,-74,1
1693483129,69.92,993.28,1011.59,152,21.40,15.70,-74,1
1693483429,67.01,993.28,1011.60,152,21.51,15.14,-75,1
1693483729,68.40,993.29,1011.61,152,21.53,15.48,-75,1
1693484029,67.40,993.32,1011.64,152,21.60,15.32,-72,1
1693484329,66.65,993.33,1011.65,152,21.58,15.13,-75,1
1693484629,65.55,993.31,1011.62,152,21.92,15.19,-74,1
1693484930,63.74,993.36,1011.68,152,22.06,14.89,-74,1
1693485230,64.75,993.41,1011.72,152,21.82,14.91,-75,1
1693485530,65.79,993.42,1011.74,152,21.62,14.96,-72,1
1693485831,67.06,993.44,1011.75,152,21.29,14.95,-72,1
1693486131,67.91,993.42,1011.73,152,21.21,15.07,-73,1
1693486431,68.23,993.47,1011.78,152,21.23,15.16,-74,1
1693486731,68.57,993.48,1011.80,152,21.16,15.17,-72,1
1693487031,69.24,993.48,1011.79,152,21.20,15.36,-73,1
1693487331,69.34,993.47,1011.78,152,21.31,15.49,-73,1
1693487631,68.06,993.46,1011.77,152,21.63,15.50,-73,1
1693487931,65.75,993.46,1011.78,152,21.90,15.22,-72,1
1693488231,65.14,993.44,1011.75,152,21.82,15.00,-75,1
1693488532,64.38,993.41,1011.73,152,22.08,15.06,-74,1
1693488832,62.70,993.49,1011.80,152,22.16,14.73,-71,1
1693489132,59.84,993.51,1011.83,152,22.31,14.15,-70,1
1693489432,59.76,993.49,1011.80,152,22.24,14.06,-71,1
1693489732,58.44,993.50,1011.81,152,22.09,13.58,-68,1
1693490032,59.07,993.51,1011.82,152,22.25,13.89,-70,1
1693490332,58.13,993.50,1011.81,152,22.26,13.65,-70,1
1693490632,58.32,993.49,1011.81,152,22.20,13.65,-70,1
1693490932,58.34,993.54,1011.86,152,22.38,13.82,-72,1
1693491232,59.38,993.49,1011.80,152,22.29,14.01,-70,1
1693491532,59.19,993.59,1011.90,152,22.36,14.03,-69,1
1693491832,58.93,993.56,1011.87,152,22.22,13.83,-69,1
1693492133,60.57,993.66,1011.98,152,22.06,14.10,-70,1
1693492433,61.59,993.70,1012.01,152,21.91,14.21,-70,1
1693492733,60.34,993.61,1011.92,152,22.19,14.16,-70,1
1693493033,58.64,993.65,1011.96,152,22.38,13.90,-70,1
1693493333,56.87,993.66,1011.98,152,22.59,13.63,-69,1
1693493633,57.49,993.69,1012.00,152,22.56,13.76,-70,1
1693493933,57.71,993.65,1011.96,152,22.48,13.75,-71,1
1693494233,58.80,993.68,1011.99,152,22.55,14.10,-71,1
1693494533,59.18,993.72,1012.03,152,22.57,14.22,-70,1
1693495080,59.54,993.83,1012.14,152,22.04,13.82,-72,1
1693495380,60.66,993.82,1012.13,152,22.10,14.16,-72,1
1693495680,59.27,993.76,1012.07,152,22.20,13.90,-72,1
1693495980,58.97,993.81,1012.12,152,22.21,13.83,-72,1
1693496280,58.51,993.86,1012.17,152,22.18,13.68,-72,1
1693496580,60.55,993.85,1012.16,152,22.03,14.07,-72,1
1693496880,61.47,993.80,1012.12,152,21.87,14.15,-71,1
1693497180,62.01,993.89,1012.20,152,21.72,14.14,-72,1
1693497480,62.38,993.96,1012.27,152,21.52,14.05,-71,1
1693497780,63.65,994.02,1012.33,152,21.49,14.33,-73,1
1693498081,63.48,993.98,1012.29,152,21.37,14.17,-72,1
1693498381,63.66,994.02,1012.33,152,21.29,14.14,-74,1
1693498681,64.73,994.04,1012.35,152,21.13,14.25,-72,1
1693498981,65.44,994.09,1012.40,152,20.98,14.27,-73,1
1693499281,66.38,994.13,1012.44,152,20.84,14.36,-73,1
1693499581,67.30,994.14,1012.46,152,20.68,14.42,-72,1
1693499881,67.75,994.09,1012.40,152,20.63,14.47,-73,1
1693500181,68.68,994.11,1012.43,152,20.49,14.55,-72,1
1693500481,69.41,994.14,1012.46,152,20.38,14.61,-73,1
1693500781,70.48,994.14,1012.45,152,20.19,14.67,-73,1
1693501081,71.35,994.15,1012.47,152,20.06,14.73,-73,1
1693501381,72.96,994.19,1012.50,152,19.86,14.89,-73,1
1693501681,73.18,994.16,1012.48,152,19.74,14.82,-73,1
1693501981,74.65,994.20,1012.51,152,19.59,14.98,-71,1
1693502281,75.09,994.18,1012.50,152,19.47,14.96,-71,1
1693502581,76.54,994.23,1012.54,152,19.25,15.04,-73,1
1693502881,77.04,994.36,1012.68,152,19.13,15.03,-73,1
1693503182,77.10,994.42,1012.73,152,19.03,14.94,-72,1
1693503482,77.24,994.53,1012.84,152,18.97,14.91,-72,1
1693503782,78.48,994.66,1012.97,152,18.84,15.03,-72,1
1693504082,78.57,994.78,1013.10,152,18.69,14.91,-71,1
1693504382,79.02,994.84,1013.15,152,18.55,14.86,-73,1
1693504682,79.83,994.86,1013.17,152,18.36,14.83,-72,1
1693504982,80.73,994.96,1013.27,152,18.19,14.84,-70,1
1693505282,81.81,995.01,1013.33,152,18.06,14.92,-71,1
1693505582,81.90,995.03,1013.35,152,17.93,14.81,-72,1
1693505882,83.15,995.08,1013.39,152,17.78,14.90,-72,1
1693506182,83.67,995.16,1013.48,152,17.63,14.85,-72,1
1693506482,83.33,995.22,1013.53,152,17.57,14.73,-72,1
1693506783,83.98,995.27,1013.59,152,17.45,14.73,-71,1
1693507083,85.16,995.35,1013.66,152,17.32,14.82,-72,1
1693507383,85.27,995.38,1013.69,152,17.23,14.75,-72,1
1693507683,85.94,995.48,1013.79,152,17.14,14.78,-73,1
1693507983,85.78,995.54,1013.86,152,17.09,14.70,-70,1
1693508283,87.72,995.69,1014.00,152,17.03,14.99,-71,1
1693508584,87.40,995.72,1014.04,152,17.12,15.02,-71,1
1693508884,87.49,995.76,1014.07,152,17.13,15.05,-72,1
1693509184,85.92,995.73,1014.05,152,17.21,14.85,-70,1
1693509484,83.98,995.75,1014.06,152,17.27,14.55,-72,1
1693509784,83.17,995.66,1013.97,152,17.23,14.36,-72,1
1693510084,83.20,995.78,1014.09,152,17.17,14.31,-70,1
1693510384,83.63,995.87,1014.18,152,17.01,14.23,-72,1
1693510684,85.55,995.97,1014.28,152,16.83,14.41,-71,1
1693510984,85.64,995.95,1014.27,152,16.75,14.34,-72,1
1693511284,84.83,996.08,1014.40,152,16.69,14.14,-72,1
1693511584,85.82,996.16,1014.47,152,16.59,14.22,-72,1
1693511885,85.75,996.14,1014.45,152,16.51,14.13,-72,1
1693512185,86.10,996.21,1014.52,152,16.46,14.14,-73,1
1693512485,86.95,996.26,1014.58,152,16.38,14.22,-73,1
1693512785,87.37,996.28,1014.59,152,16.36,14.27,-72,1
1693513085,87.73,996.33,1014.65,152,16.33,14.30,-70,1
1693513385,88.36,996.41,1014.72,152,16.33,14.41,-72,1
1693513685,90.47,996.34,1014.65,152,16.18,14.63,-72,1
1693513985,90.30,996.39,1014.70,152,16.12,14.54,-72,1
1693514285,90.72,996.41,1014.72,152,16.11,14.61,-71,1
1693514585,91.51,996.40,1014.71,152,16.03,14.66,-72,1
1693514885,91.67,996.49,1014.80,152,16.02,14.68,-72,1
1693515185,92.15,996.56,1014.88,152,16.01,14.75,-71,1
1693515485,92.24,996.68,1014.99,152,16.02,14.77,-72,1
1693515785,92.97,996.71,1015.03,152,15.98,14.86,-71,1
1693516085,93.72,996.76,1015.08,152,15.95,14.95,-72,1
1693516386,93.36,996.83,1015.14,152,15.97,14.91,-72,1
1693516686,93.52,996.89,1015.21,152,15.97,14.94,-71,1
1693516986,94.52,996.95,1015.27,152,15.98,15.11,-72,1
1693517286,95.20,997.05,1015.37,152,15.96,15.21,-71,1
1693517586,95.64,997.10,1015.41,152,15.95,15.27,-72,1
1693517886,96.44,997.10,1015.42,152,15.92,15.37,-70,1
1693518186,97.22,997.04,1015.36,152,15.89,15.46,-71,1
1693518486,96.67,997.09,1015.40,152,15.89,15.37,-73,1
1693518786,97.12,997.13,1015.44,152,15.87,15.43,-71,1
1693519086,97.83,997.15,1015.47,152,15.85,15.52,-72,1
1693519386,97.70,997.20,1015.52,152,15.81,15.46,-71,1
1693519686,97.90,997.26,1015.57,152,15.75,15.43,-72,1
1693519986,99.24,997.32,1015.64,152,15.66,15.55,-72,1
1693520286,98.60,997.40,1015.71,152,15.67,15.46,-70,1
1693520586,98.91,997.42,1015.73,152,15.67,15.51,-72,1
1693520887,98.40,997.46,1015.78,152,15.70,15.46,-71,1
1693521187,98.40,997.42,1015.73,152,15.69,15.45,-72,1
1693521487,98.69,997.42,1015.73,152,15.68,15.49,-73,1
1693521787,98.16,997.41,1015.73,152,15.69,15.41,-70,1
1693522087,97.98,997.44,1015.76,152,15.67,15.36,-71,1
1693522387,98.26,997.44,1015.75,152,15.65,15.39,-72,1
1693522687,97.68,997.49,1015.81,152,15.63,15.28,-72,1
1693522987,97.44,997.58,1015.89,152,15.64,15.25,-71,1
1693523287,97.37,997.58,1015.89,152,15.59,15.19,-72,1
1693523587,97.05,997.57,1015.88,152,15.54,15.09,-73,1
1693523887,96.94,997.55,1015.87,152,15.48,15.01,-71,1
1693524187,97.62,997.57,1015.88,152,15.36,15.00,-71,1
1693524487,97.76,997.55,1015.87,152,15.31,14.97,-71,1
1693524787,97.60,997.63,1015.94,152,15.24,14.87,-70,1
1693525087,97.60,997.67,1015.98,152,15.16,14.80,-71,1
1693525388,97.82,997.73,1016.05,152,15.05,14.72,-71,1
1693525688,98.66,997.74,1016.05,152,14.90,14.70,-72,1
1693525988,99.02,997.75,1016.06,152,14.80,14.66,-71,1
1693526288,100.00,997.77,1016.08,152,14.70,14.71,-70,1
1693526888,100.00,997.85,1016.16,152,14.46,14.47,-72,1
1693527188,100.00,997.87,1016.18,152,14.32,14.33,-71,1
1693527488,100.00,997.88,1016.19,152,14.18,14.19,-72,1
1693527788,100.00,997.87,1016.19,152,13.94,13.95,-71,1
1693528088,100.00,997.92,1016.23,152,13.89,13.90,-71,1
1693528388,100.00,998.01,1016.32,152,13.82,13.83,-71,1
1693528688,100.00,998.05,1016.36,152,13.78,13.79,-73,1
1693529288,100.00,998.16,1016.47,152,13.59,13.60,-70,1
1693529588,100.00,998.14,1016.45,152,13.52,13.53,-72,1
1693529889,100.00,998.14,1016.45,152,13.43,13.44,-72,1
1693530189,100.00,998.18,1016.49,152,13.35,13.36,-72,1
1693530489,100.00,998.21,1016.52,152,13.27,13.28,-72,1
1693530789,100.00,998.22,1016.54,152,13.18,13.19,-73,1
1693531089,100.00,998.27,1016.58,152,13.09,13.10,-71,1
1693531389,100.00,998.28,1016.59,152,13.03,13.04,-72,1
1693531689,100.00,998.31,1016.62,152,12.92,12.93,-72,1
1693531989,100.00,998.32,1016.63,152,12.91,12.92,-73,1
1693532289,100.00,998.33,1016.64,152,12.90,12.91,-72,1
1693532589,100.00,998.36,1016.67,152,12.87,12.88,-71,1
1693532889,100.00,998.31,1016.63,152,12.81,12.82,-72,1
1693533189,100.00,998.30,1016.61,152,12.75,12.76,-72,1
1693533489,100.00,998.30,1016.61,152,12.63,12.64,-72,1
1693533789,100.00,998.32,1016.64,152,12.48,12.49,-73,1
1693534089,100.00,998.39,1016.70,152,12.27,12.28,-73,1
1693534390,100.00,998.40,1016.71,152,12.18,12.19,-70,1
1693534690,100.00,998.44,1016.75,152,12.06,12.07,-73,1
1693534990,100.00,998.45,1016.76,152,11.91,11.92,-74,1
1693535290,100.00,998.44,1016.75,152,11.69,11.70,-71,1
1693535590,100.00,998.43,1016.75,152,11.73,11.74,-72,1
1693535890,100.00,998.40,1016.71,152,11.83,11.84,-71,1
1693536190,100.00,998.43,1016.75,152,11.82,11.83,-72,1
1693536490,100.00,998.45,1016.76,152,11.80,11.81,-71,1
1693536790,100.00,998.47,1016.79,152,11.74,11.75,-72,1
1693537090,100.00,998.47,1016.78,152,11.65,11.66,-73,1
1693537390,100.00,998.46,1016.77,152,11.63,11.64,-72,1
1693537690,100.00,998.48,1016.79,152,11.62,11.63,-73,1
1693537990,100.00,998.48,1016.79,152,11.66,11.67,-71,1
1693538290,100.00,998.49,1016.81,152,11.67,11.68,-72,1
1693538591,100.00,998.53,1016.84,152,11.60,11.61,-72,1
1693538891,100.00,998.58,1016.89,152,11.42,11.43,-73,1
1693539191,100.00,998.62,1016.93,152,11.33,11.34,-72,1
1693539491,100.00,998.66,1016.98,152,11.17,11.18,-71,1
1693540091,100.00,998.77,1017.09,152,11.14,11.15,-72,1
1693540391,100.00,998.79,1017.10,152,11.16,11.17,-73,1
1693540691,100.00,998.78,1017.09,152,11.10,11.11,-73,1
1693540991,100.00,998.79,1017.10,152,11.15,11.16,-72,1
1693541291,100.00,998.80,1017.11,152,11.29,11.30,-72,1
1693541591,100.00,998.75,1017.07,152,11.47,11.48,-72,1
1693541891,100.00,998.73,1017.04,152,11.62,11.63,-72,1
1693542191,100.00,998.76,1017.07,152,11.77,11.78,-73,1
1693542491,100.00,998.73,1017.04,152,11.92,11.93,-72,1
1693542791,100.00,998.73,1017.04,152,12.04,12.05,-73,1
1693543392,100.00,998.78,1017.09,152,12.21,12.22,-71,1
1693543692,100.00,998.80,1017.11,152,12.24,12.25,-74,1
1693543992,100.00,998.82,1017.13,152,12.41,12.42,-73,1
1693544292,100.00,998.82,1017.13,152,12.66,12.67,-72,1
1693544592,100.00,998.83,1017.14,152,13.03,13.04,-73,1
1693544892,100.00,998.93,1017.24,152,13.38,13.39,-73,1
1693545192,100.00,998.91,1017.22,152,13.80,13.81,-71,1
1693545492,100.00,998.93,1017.25,152,14.19,14.20,-72,1
1693545792,100.00,998.93,1017.24,152,14.39,14.40,-73,1
1693546092,100.00,998.95,1017.27,152,14.69,14.70,-73,1
1693546392,98.78,998.97,1017.29,152,14.99,14.81,-72,1
1693546693,97.57,999.02,1017.33,152,15.29,14.92,-74,1
1693546993,97.53,998.93,1017.24,152,15.67,15.29,-73,1
1693547293,93.59,998.91,1017.23,152,16.03,15.01,-74,1
1693547593,92.57,998.97,1017.28,152,16.20,15.01,-74,1
1693547893,93.21,999.02,1017.33,152,16.29,15.21,-73,1
1693548193,92.30,999.04,1017.35,152,16.62,15.38,-73,1
1693548493,91.21,999.06,1017.37,152,16.89,15.46,-70,1
1693548794,90.23,999.03,1017.35,152,16.98,15.38,-72,1
1693549094,89.77,999.01,1017.33,152,17.02,15.34,-73,1
1693549394,89.10,998.92,1017.23,152,17.07,15.27,-73,1
1693549694,89.82,998.90,1017.21,152,17.10,15.43,-73,1
1693549994,88.92,998.94,1017.26,152,17.21,15.38,-73,1
1693550295,88.64,998.90,1017.21,152,17.46,15.58,-71,1
1693550595,86.80,998.92,1017.24,152,17.73,15.52,-72,1
1693550895,85.68,998.95,1017.26,152,17.97,15.55,-75,1
1693551195,86.47,998.96,1017.27,152,17.54,15.27,-72,1
1693551495,83.56,998.94,1017.26,152,18.22,15.40,-75,1
1693551795,82.67,999.11,1017.43,152,18.29,15.31,-71,1
1693552095,81.45,999.31,1017.62,152,18.20,14.99,-73,1
1693552395,81.86,999.36,1017.67,152,18.24,15.10,-73,1
1693552696,78.51,999.41,1017.73,152,18.30,14.51,-71,1
1693552996,77.69,999.38,1017.70,152,18.53,14.58,-71,1
1693553296,75.86,999.37,1017.69,152,18.74,14.41,-72,1
1693553597,75.18,999.39,1017.70,152,19.11,14.63,-72,1
1693553897,71.68,999.46,1017.77,152,19.33,14.10,-72,1
1693554198,69.44,999.48,1017.79,152,19.34,13.62,-72,1
1693554498,67.94,999.53,1017.84,152,19.27,13.22,-73,1
1693554798,67.37,999.52,1017.83,152,19.18,13.01,-72,1
1693555098,65.17,999.57,1017.89,152,19.11,12.43,-72,1
1693555398,65.01,999.58,1017.89,152,19.07,12.36,-74,1
1693555698,65.42,999.57,1017.88,152,19.26,12.63,-74,1
1693555998,65.24,999.64,1017.95,152,19.49,12.81,-72,1
1693556298,64.26,999.52,1017.83,152,19.77,12.85,-72,1
1693556598,63.26,999.56,1017.87,152,19.82,12.65,-71,1
1693556899,61.40,999.57,1017.89,152,20.24,12.59,-72,1
1693557199,59.99,999.54,1017.85,152,20.29,12.29,-73,1
1693557499,58.09,999.60,1017.92,152,20.44,11.94,-71,1
1693557799,58.27,999.49,1017.81,152,20.56,12.10,-72,1
1693558099,55.64,999.44,1017.75,152,20.85,11.67,-71,1
1693558400,55.02,999.41,1017.73,152,21.02,11.66,-71,1
1693558700,54.06,999.42,1017.73,152,21.06,11.43,-72,1
1693559000,54.27,999.34,1017.65,152,21.18,11.60,-72,1
1693559300,54.38,999.33,1017.64,152,21.18,11.63,-73,1
1693559600,54.41,999.38,1017.69,152,21.53,11.96,-72,1
1693559900,51.60,999.44,1017.76,152,21.64,11.26,-73,1
1693560200,52.04,999.47,1017.78,152,22.07,11.79,-69,1
1693560500,49.67,999.41,1017.72,152,22.27,11.27,-72,1
1693560801,48.64,999.34,1017.66,152,22.28,10.96,-71,1
1693561101,45.52,999.44,1017.75,152,22.07,9.77,-73,1
1693561401,44.43,999.39,1017.70,152,22.49,9.79,-74,1
1693561701,43.31,999.41,1017.73,152,23.46,10.29,-72,1
1693562001,42.25,999.51,1017.83,152,22.83,9.36,-72,1
1693562301,42.13,999.47,1017.78,152,23.42,9.84,-73,1
1693562601,40.36,999.37,1017.69,152,23.32,9.12,-71,1
1693562902,40.16,999.35,1017.66,152,23.94,9.60,-73,1
1693563502,39.62,999.32,1017.64,152,23.96,9.41,-72,1
1693563802,40.12,999.30,1017.61,152,23.69,9.36,-71,1
1693564102,37.38,999.30,1017.61,152,24.14,8.71,-73,1
1693564402,36.53,999.34,1017.66,152,24.20,8.42,-75,1
1693564703,36.61,999.38,1017.69,152,24.40,8.63,-70,1
1693565003,36.89,999.56,1017.87,152,24.32,8.68,-72,1
1693565303,37.50,999.37,1017.68,152,23.63,8.30,-71,1
1693565603,40.05,999.47,1017.78,152,23.15,8.85,-70,1
1693565903,39.26,999.41,1017.72,152,23.21,8.61,-69,1
1693566203,39.04,999.31,1017.62,152,24.10,9.32,-70,1
1693566503,38.72,999.28,1017.59,152,23.94,9.05,-70,1
1693566803,36.82,999.59,1017.91,152,24.21,8.55,-70,1
1693567103,37.54,999.38,1017.70,152,24.29,8.90,-70,1
1693567404,39.50,999.37,1017.69,152,24.09,9.48,-71,1
1693567705,35.50,999.35,1017.67,152,24.39,8.17,-72,1
1693568514,34.52,999.27,1017.58,152,25.00,8.29,-77,1
1693568815,34.02,999.34,1017.65,152,25.23,8.28,-76,1
1693569115,35.62,999.37,1017.69,152,24.80,8.58,-73,1
1693570044,35.01,999.35,1017.67,152,25.16,8.64,-77,1
1693570345,35.35,999.34,1017.66,152,24.94,8.59,-76,1
1693570645,34.87,999.45,1017.77,152,25.25,8.66,-78,1
1693570945,36.26,999.34,1017.65,152,23.85,8.00,-76,1
1693571245,36.59,999.35,1017.66,152,24.37,8.60,-76,1
1693571545,37.19,999.37,1017.69,152,24.36,8.83,-76,1
1693571845,36.52,999.29,1017.61,152,24.20,8.42,-75,1
1693572145,36.76,999.34,1017.66,152,24.16,8.48,-75,1
1693572445,37.34,999.34,1017.65,152,24.09,8.65,-76,1
1693572745,36.22,999.27,1017.59,152,24.76,8.79,-76,1
1693573045,35.20,999.35,1017.67,152,25.35,8.89,-76,1
1693573345,34.69,999.35,1017.66,152,25.50,8.80,-77,1
1693573645,36.67,999.34,1017.65,152,24.55,8.79,-76,1
1693573946,38.11,999.45,1017.77,152,23.47,8.40,-76,1
1693574246,39.12,999.29,1017.60,152,23.62,8.92,-77,1
1693574546,37.78,999.24,1017.55,152,24.33,9.04,-77,1
1693574846,36.80,999.20,1017.51,152,25.12,9.35,-76,1
1693575146,34.51,999.19,1017.50,152,25.95,9.12,-78,1
1693575446,34.81,999.22,1017.54,152,25.65,8.99,-76,1
1693575746,34.45,999.21,1017.52,152,25.61,8.80,-78,1
1693576046,35.51,999.27,1017.58,152,25.58,9.22,-78,1
1693576646,37.23,999.23,1017.54,152,24.91,9.33,-77,1
1693576946,36.04,999.32,1017.63,152,24.82,8.77,-78,1
1693577246,36.49,999.24,1017.55,152,25.07,9.18,-80,1
1693577547,36.85,999.25,1017.57,152,24.92,9.19,-79,1
1693577847,37.92,999.31,1017.62,152,24.80,9.51,-79,1
1693578148,37.68,999.34,1017.65,152,24.24,8.92,-76,1
1693578448,38.84,999.25,1017.56,152,23.82,8.99,-77,1
1693579048,38.52,999.22,1017.54,152,24.20,9.21,-76,1
1693579348,39.38,999.25,1017.57,152,24.13,9.47,-77,1
1693579648,39.92,999.20,1017.51,152,23.75,9.33,-76,1
1693579948,39.08,999.19,1017.50,152,23.47,8.77,-75,1
1693580248,39.85,999.23,1017.54,152,23.35,8.95,-76,1
1693580548,40.82,999.22,1017.53,152,22.95,8.95,-76,1
1693580848,40.34,999.27,1017.58,152,22.82,8.66,-78,1
1693581148,41.19,999.28,1017.59,152,22.73,8.89,-76,1
1693581448,42.12,999.25,1017.56,152,22.47,8.98,-76,1
1693581748,42.87,999.30,1017.61,152,22.15,8.96,-79,1
1693582049,43.14,999.33,1017.64,152,22.00,8.92,-79,1
1693582649,44.40,999.29,1017.61,152,21.89,9.24,-77,1
1693583249,45.47,999.25,1017.56,152,21.72,9.44,-77,1
1693583549,45.61,999.25,1017.56,152,21.66,9.43,-77,1
1693583849,46.35,999.34,1017.65,152,21.47,9.50,-78,1
1693584149,46.74,999.31,1017.62,152,21.38,9.54,-77,1
1693584449,47.27,999.29,1017.60,152,21.15,9.50,-78,1
1693584749,47.41,999.26,1017.57,152,21.02,9.43,-76,1
1693585049,47.90,999.34,1017.65,152,20.87,9.44,-78,1
1693585349,48.46,999.32,1017.64,152,20.71,9.47,-79,1
1693585649,49.16,999.30,1017.61,152,20.52,9.51,-79,1
1693585950,50.25,999.36,1017.67,152,20.36,9.68,-78,1
1693586250,50.85,999.38,1017.70,152,20.17,9.69,-76,1
1693586550,51.58,999.37,1017.69,152,20.05,9.79,-77,1
1693586850,54.67,999.30,1017.61,152,19.84,10.46,-77,1
1693587150,54.38,999.37,1017.68,152,19.69,10.24,-77,1
1693587450,54.46,999.47,1017.78,152,19.55,10.14,-77,1
1693587750,56.34,999.48,1017.79,152,19.40,10.51,-76,1
1693588051,58.29,999.44,1017.75,152,19.13,10.76,-77,1
1693588352,60.47,999.46,1017.77,152,18.89,11.09,-77,1
1693588652,61.91,999.44,1017.75,152,18.55,11.13,-77,1
1693588952,62.52,999.47,1017.78,152,18.34,11.07,-77,1
1693589252,61.18,999.51,1017.82,152,18.27,10.68,-77,1
1693589552,64.10,999.51,1017.83,152,17.99,11.12,-77,1
1693589852,64.47,999.52,1017.84,152,17.82,11.04,-77,1
1693590152,63.14,999.61,1017.92,152,17.81,10.72,-77,1
1693590452,65.00,999.69,1018.00,152,17.65,11.01,-77,1
1693590753,65.92,999.68,1018.00,152,17.54,11.11,-76,1
1693591053,66.77,999.70,1018.01,152,17.46,11.23,-77,1
1693591353,65.74,999.74,1018.05,152,17.31,10.85,-77,1
1693591653,65.97,999.81,1018.12,152,17.16,10.76,-77,1
1693591953,67.68,999.85,1018.17,152,17.04,11.03,-77,1
1693592253,68.03,999.95,1018.26,152,16.95,11.03,-77,1
1693592553,70.96,999.96,1018.28,152,16.80,11.52,-76,1
1693592853,71.64,1000.03,1018.34,152,16.70,11.57,-77,1
1693593153,73.15,1000.10,1018.41,152,16.57,11.76,-77,1
1693593453,74.80,1000.14,1018.46,152,16.45,11.98,-77,1
1693593753,75.77,1000.09,1018.41,152,16.30,12.03,-76,1
1693594053,75.92,1000.13,1018.44,152,16.20,11.96,-77,1
1693594653,78.38,1000.09,1018.40,152,15.86,12.12,-76,1
1693595254,78.25,1000.11,1018.42,152,15.72,11.96,-76,1
1693595554,77.90,1000.12,1018.43,152,15.58,11.75,-76,1
1693595854,80.84,1000.17,1018.48,152,15.51,12.25,-76,1
1693596154,82.77,1000.20,1018.51,152,15.34,12.44,-76,1
1693596454,82.06,1000.22,1018.54,152,15.27,12.24,-76,1
1693596754,84.54,1000.32,1018.64,152,15.07,12.50,-75,1
1693597054,84.96,1000.32,1018.63,152,15.02,12.52,-76,1
1693597354,80.75,1000.34,1018.65,152,15.03,11.76,-76,1
1693597654,81.82,1000.42,1018.73,152,15.06,11.99,-76,1
1693597954,85.33,1000.48,1018.79,152,14.92,12.49,-76,1
1693598554,85.82,1000.49,1018.80,152,14.77,12.43,-76,1
1693598854,87.66,1000.51,1018.83,152,14.55,12.54,-75,1
1693599155,89.50,1000.54,1018.85,152,14.30,12.61,-76,1
1693599455,90.61,1000.59,1018.90,152,14.16,12.66,-76,1
1693599755,90.74,1000.59,1018.90,152,14.03,12.55,-77,1
1693600055,92.60,1000.60,1018.91,152,13.92,12.75,-76,1
1693600355,93.19,1000.63,1018.94,152,13.84,12.77,-75,1
1693600655,92.75,1000.60,1018.92,152,13.77,12.63,-76,1
1693600955,94.34,1000.68,1018.99,152,13.54,12.66,-76,1
1693601255,95.23,1000.69,1019.00,152,13.52,12.78,-76,1
1693601555,91.16,1000.68,1019.00,152,13.66,12.26,-76,1
1693601855,92.06,1000.73,1019.04,152,13.71,12.46,-76,1
1693602155,92.62,1000.81,1019.12,152,13.63,12.47,-76,1
1693602455,93.26,1000.83,1019.14,152,13.57,12.51,-76,1
1693602755,93.09,1000.88,1019.19,152,13.51,12.43,-76,1
1693603056,92.40,1000.94,1019.25,152,13.41,12.21,-75,1
1693603656,92.77,1000.95,1019.26,152,13.29,12.16,-76,1
1693603956,93.95,1000.96,1019.27,152,13.30,12.36,-76,1
1693604256,92.67,1000.92,1019.24,152,13.33,12.18,-76,1
1693604556,94.72,1000.95,1019.26,152,13.31,12.49,-76,1
1693604856,94.59,1000.99,1019.30,152,13.34,12.50,-75,1
1693605157,92.20,1001.02,1019.34,152,13.37,12.14,-76,1
1693605457,95.13,1001.08,1019.39,152,13.16,12.41,-76,1
1693605757,96.94,1001.07,1019.38,152,12.77,12.31,-75,1
1693606057,98.99,1001.11,1019.42,152,12.58,12.44,-76,1
1693606357,100.00,1001.13,1019.44,152,12.43,12.44,-75,1
1693606657,100.00,1001.15,1019.46,152,12.44,12.45,-75,1
1693606957,100.00,1001.22,1019.53,152,12.58,12.59,-76,1
1693607257,97.75,1001.14,1019.46,152,12.81,12.47,-76,1
1693607557,97.37,1001.18,1019.49,152,12.94,12.54,-76,1
1693607857,97.65,1001.24,1019.55,152,13.01,12.66,-76,1
1693608157,97.71,1001.28,1019.60,152,13.01,12.67,-76,1
1693608457,99.10,1001.34,1019.66,152,12.82,12.69,-76,1
1693608757,100.00,1001.33,1019.64,152,12.48,12.49,-76,1
1693609057,99.98,1001.32,1019.63,152,12.60,12.61,-76,1
1693609357,99.65,1001.40,1019.71,152,12.64,12.60,-76,1
1693609657,98.97,1001.48,1019.79,152,12.69,12.54,-76,1
1693609958,99.85,1001.49,1019.81,152,12.66,12.65,-76,1
1693610258,97.83,1001.34,1019.65,152,12.75,12.43,-76,1
1693610558,97.34,1001.32,1019.64,152,12.89,12.49,-76,1
1693610858,99.47,1001.38,1019.69,152,12.79,12.72,-76,1
1693611158,100.00,1001.33,1019.64,152,12.69,12.70,-75,1
1693611458,97.76,1001.30,1019.61,152,12.91,12.57,-76,1
1693611758,97.60,1001.27,1019.58,152,12.93,12.57,-76,1
1693612658,99.37,1001.20,1019.51,152,12.76,12.67,-76,1
1693612958,98.54,1001.14,1019.45,152,12.80,12.59,-76,1
1693613258,98.30,1001.08,1019.39,152,12.91,12.66,-75,1
1693613558,98.79,1001.06,1019.38,152,12.96,12.78,-76,1
1693613859,98.25,1001.12,1019.43,152,12.98,12.72,-76,1
1693614159,99.30,1001.13,1019.44,152,12.98,12.88,-75,1
1693614459,100.00,1001.12,1019.43,152,12.93,12.94,-76,1
1693614759,100.00,1001.08,1019.40,152,12.98,12.99,-76,1
1693615059,99.22,1001.01,1019.32,152,13.14,13.03,-76,1
1693615359,97.47,1000.94,1019.25,152,13.29,12.91,-76,1
1693615659,99.66,1000.94,1019.25,152,12.99,12.95,-76,1
1693615959,100.00,1000.91,1019.22,152,12.94,12.95,-76,1
1693616259,100.00,1000.83,1019.14,152,12.94,12.95,-75,1
1693616559,99.29,1000.81,1019.12,152,13.01,12.91,-76,1
1693616859,99.54,1000.81,1019.13,152,13.02,12.96,-76,1
1693617159,100.00,1000.77,1019.09,152,12.97,12.98,-76,1
1693617459,100.00,1000.76,1019.08,152,12.88,12.89,-76,1
1693617759,100.00,1000.76,1019.07,152,12.81,12.82,-75,1
1693618060,99.82,1000.77,1019.09,152,12.88,12.86,-76,1
1693618360,98.76,1000.74,1019.05,152,12.95,12.77,-75,1
1693618660,100.00,1000.79,1019.11,152,12.80,12.81,-76,1
1693618960,100.00,1000.82,1019.14,152,12.79,12.80,-76,1
1693619260,98.72,1000.82,1019.13,152,12.97,12.78,-75,1
1693619560,99.31,1000.81,1019.12,152,13.04,12.95,-76,1
1693619860,100.00,1000.79,1019.10,152,12.89,12.90,-76,1
1693620160,100.00,1000.72,1019.04,152,12.69,12.70,-76,1
1693620460,100.00,1000.65,1018.96,152,12.72,12.73,-75,1
1693620760,100.00,1000.71,1019.03,152,12.73,12.74,-76,1
1693621060,100.00,1000.70,1019.01,152,12.68,12.69,-76,1
1693621360,100.00,1000.67,1018.98,152,12.76,12.77,-75,1
1693621660,99.81,1000.68,1018.99,152,13.00,12.98,-76,1
1693621960,100.00,1000.70,1019.01,152,12.93,12.94,-75,1
1693622260,100.00,1000.68,1018.99,152,12.93,12.94,-75,1
1693622561,100.00,1000.65,1018.96,152,13.04,13.05,-76,1
1693622861,99.06,1000.69,1019.00,152,13.23,13.10,-76,1
1693623161,98.73,1000.60,1018.91,152,13.30,13.11,-75,1
1693623461,100.00,1000.70,1019.01,152,13.10,13.11,-76,1
1693623761,100.00,1000.60,1018.91,152,12.85,12.86,-76,1
1693624061,100.00,1000.66,1018.97,152,12.96,12.97,-76,1
1693624361,100.00,1000.61,1018.92,152,13.22,13.23,-76,1
1693624662,100.00,1000.61,1018.93,152,13.19,13.20,-76,1
1693624962,100.00,1000.70,1019.02,152,13.40,13.41,-76,1
1693625262,99.48,1000.86,1019.17,152,13.43,13.36,-76,1
1693625562,100.00,1000.92,1019.24,152,13.45,13.46,-76,1
1693625862,99.11,1000.93,1019.24,152,13.60,13.47,-76,1
1693626162,100.00,1000.90,1019.21,152,13.58,13.59,-76,1
1693626462,100.00,1000.95,1019.27,152,13.56,13.57,-76,1
1693626762,100.00,1000.90,1019.21,152,13.42,13.43,-76,1
1693627062,100.00,1000.90,1019.21,152,13.24,13.25,-75,1
1693627362,100.00,1000.95,1019.27,152,13.12,13.13,-75,1
1693627663,100.00,1000.99,1019.30,152,13.24,13.25,-75,1
1693627963,100.00,1001.03,1019.34,152,13.34,13.35,-76,1
1693628263,100.00,1001.09,1019.40,152,13.40,13.41,-76,1
1693628563,100.00,1001.10,1019.41,152,13.43,13.44,-76,1
1693628863,100.00,1001.11,1019.42,152,13.57,13.58,-77,1
1693629163,100.00,1001.11,1019.43,152,13.69,13.70,-76,1
1693629463,100.00,1001.16,1019.47,152,13.63,13.64,-76,1
1693629763,100.00,1001.14,1019.45,152,13.90,13.91,-76,1
1693630063,100.00,1001.31,1019.62,152,13.94,13.95,-76,1
1693630363,100.00,1001.33,1019.64,152,13.92,13.93,-76,1
1693630663,100.00,1001.44,1019.76,152,14.18,14.19,-76,1
1693630963,100.00,1001.24,1019.55,152,14.38,14.39,-76,1
1693631263,100.00,1001.28,1019.59,152,14.67,14.68,-76,1
1693631563,100.00,1001.13,1019.44,152,14.91,14.92,-76,1
1693631864,99.18,1001.25,1019.57,152,15.08,14.97,-76,1
1693632164,97.77,1001.33,1019.64,152,15.43,15.09,-76,1
1693632464,96.82,1001.28,1019.60,152,15.57,15.08,-76,1
1693632764,97.05,1001.30,1019.61,152,15.56,15.11,-76,1
1693633064,96.92,1001.32,1019.63,152,15.62,15.14,-76,1
1693633364,97.15,1001.30,1019.61,152,15.61,15.17,-76,1
1693633664,97.25,1001.26,1019.57,152,15.67,15.25,-75,1
1693633964,96.56,1001.32,1019.64,152,15.78,15.25,-75,1
1693634264,96.30,1001.38,1019.69,152,15.87,15.29,-76,1
1693634564,96.58,1001.42,1019.74,152,15.96,15.43,-76,1
1693634864,96.30,1001.47,1019.78,152,16.13,15.55,-76,1
1693635164,95.64,1001.53,1019.84,152,16.29,15.61,-77,1
1693635464,93.40,1001.60,1019.91,152,16.50,15.45,-76,1
1693635764,93.05,1001.49,1019.80,152,16.66,15.54,-77,1
1693636065,91.81,1001.49,1019.80,152,16.87,15.54,-75,1
1693636365,91.39,1001.53,1019.84,152,17.02,15.62,-76,1
1693636965,91.04,1001.51,1019.82,152,17.23,15.77,-76,1
1693637265,89.02,1001.51,1019.82,152,17.62,15.80,-77,1
1693637565,85.59,1001.56,1019.88,152,18.11,15.67,-76,1
1693637865,83.98,1001.58,1019.90,152,18.28,15.54,-77,1
1693638165,82.63,1001.56,1019.87,152,18.52,15.52,-77,1
1693638465,82.15,1001.59,1019.90,152,18.76,15.67,-77,1
1693638765,80.89,1001.63,1019.95,152,19.16,15.82,-77,1
1693639065,79.27,1001.66,1019.97,152,19.51,15.84,-78,1
1693639365,77.00,1001.59,1019.91,152,19.60,15.47,-77,1
1693639665,76.01,1001.67,1019.98,152,19.61,15.28,-78,1
1693639965,75.58,1001.64,1019.95,152,20.08,15.65,-78,1
1693640566,73.17,1001.67,1019.98,152,20.78,15.82,-77,1
1693640866,70.85,1001.65,1019.96,152,21.12,15.64,-78,1
1693641166,68.51,1001.71,1020.03,152,21.46,15.44,-78,1
1693641466,67.64,1001.74,1020.05,152,21.81,15.58,-79,1
1693641766,64.13,1001.73,1020.04,152,22.05,14.97,-79,1
1693642066,64.74,1001.71,1020.03,152,22.13,15.20,-78,1
1693642366,63.77,1001.72,1020.04,152,22.10,14.93,-77,1
1693642666,64.09,1001.75,1020.06,152,22.39,15.29,-78,1
1693642966,63.55,1001.75,1020.06,152,22.63,15.38,-78,1
1693643266,62.84,1001.71,1020.03,152,22.77,15.34,-78,1
1693643566,61.28,1001.76,1020.08,152,22.86,15.03,-79,1
1693643866,60.69,1001.70,1020.01,152,23.07,15.08,-77,1
1693644166,60.68,1001.79,1020.11,152,22.90,14.92,-76,1
1693644466,61.10,1001.81,1020.12,152,23.04,15.16,-76,1
1693644767,62.89,1001.80,1020.11,152,22.93,15.50,-78,1
1693645067,60.37,1001.80,1020.11,152,23.36,15.27,-78,1
1693645367,59.41,1001.81,1020.12,152,23.83,15.46,-78,1
1693645667,61.07,1001.85,1020.17,152,23.32,15.41,-77,1
1693645967,62.82,1002.02,1020.33,152,22.77,15.33,-78,1
1693646267,65.35,1001.94,1020.26,152,22.28,15.48,-78,1
1693646567,66.29,1002.03,1020.35,152,21.97,15.41,-77,1
1693646867,67.11,1002.08,1020.39,152,21.74,15.39,-79,1
1693647167,66.97,1002.12,1020.43,152,21.57,15.19,-78,1
1693647467,69.87,1002.10,1020.42,152,21.07,15.38,-78,1
1693647767,68.32,1002.09,1020.40,152,21.34,15.28,-78,1
1693648067,68.11,1002.08,1020.39,152,21.37,15.26,-78,1
1693648367,67.68,1002.08,1020.40,152,21.55,15.34,-78,1
1693648667,65.89,1002.09,1020.40,152,21.93,15.28,-79,1
1693648968,65.52,1002.05,1020.36,152,22.16,15.41,-78,1
1693649268,58.83,1002.11,1020.42,152,22.80,14.34,-79,1
1693649568,58.70,1002.00,1020.32,152,24.06,15.49,-78,1
1693649868,54.93,1002.05,1020.36,152,24.44,14.81,-77,1
1693650170,53.94,1001.95,1020.27,152,25.05,15.10,-77,1
1693650470,48.28,1002.02,1020.34,152,25.93,14.19,-79,1
1693650770,47.38,1002.08,1020.39,152,25.28,13.30,-79,1
1693651070,49.90,1002.18,1020.49,152,24.27,13.17,-79,1
1693651370,50.25,1002.23,1020.54,152,24.20,13.22,-78,1
1693651670,48.48,1002.19,1020.50,152,25.09,13.48,-76,1
1693651970,48.41,1002.25,1020.56,152,24.76,13.16,-77,1
1693652270,46.74,1002.27,1020.59,152,24.54,12.42,-76,1
1693652870,41.26,1002.25,1020.56,152,26.00,11.85,-76,1
1693653170,40.99,1002.18,1020.50,152,26.53,12.22,-76,1
1693653470,39.38,1002.27,1020.58,152,26.92,11.96,-78,1
1693653771,40.20,1002.19,1020.50,152,27.01,12.36,-76,1
1693654671,35.54,1002.21,1020.52,152,28.28,11.61,-78,1
1693654971,34.48,1002.11,1020.42,152,28.74,11.56,-78,1
1693655271,37.76,1002.17,1020.48,152,27.65,11.97,-77,1
1693655571,39.09,1002.05,1020.36,152,27.48,12.35,-77,1
1693655871,37.07,1002.11,1020.43,152,28.44,12.39,-76,1
1693656171,37.46,1002.05,1020.36,152,28.00,12.16,-79,1
1693656471,36.75,1002.06,1020.37,152,27.52,11.45,-77,1
1693656771,39.08,1002.14,1020.45,152,26.68,11.63,-78,1
1693657071,41.20,1002.20,1020.51,152,25.95,11.78,-78,1
1693657371,42.83,1002.28,1020.59,152,25.61,12.06,-78,1
1693657671,42.21,1002.25,1020.56,152,26.00,12.19,-78,1
1693657972,41.32,1002.26,1020.57,152,26.23,12.07,-79,1
1693658272,42.25,1002.30,1020.62,152,25.78,12.01,-79,1
1693658572,42.36,1002.30,1020.61,152,25.35,11.66,-80,1
1693658872,43.56,1002.30,1020.61,152,25.38,12.11,-78,1
1693659172,43.49,1002.34,1020.65,152,25.09,11.83,-77,1
1693659472,43.88,1002.39,1020.71,152,24.97,11.85,-77,1
1693659772,41.28,1002.31,1020.62,152,25.81,11.68,-78,1
1693660072,39.28,1002.34,1020.65,152,26.31,11.38,-76,1
1693660672,40.67,1002.37,1020.68,152,25.86,11.51,-75,1
1693660972,40.16,1002.35,1020.67,152,26.00,11.44,-77,1
1693661273,39.76,1002.41,1020.72,152,26.28,11.54,-77,1
1693661573,39.17,1002.41,1020.72,152,26.54,11.54,-77,1
1693661873,38.06,1002.44,1020.76,152,26.64,11.20,-78,1
1693662173,39.41,1002.42,1020.73,152,26.42,11.53,-79,1
1693662473,40.22,1002.41,1020.73,152,26.13,11.58,-78,1
1693662773,39.95,1002.43,1020.74,152,26.04,11.39,-76,1
1693663073,40.60,1002.40,1020.72,152,25.50,11.15,-76,1
1693663373,39.19,1002.42,1020.73,152,25.78,10.87,-76,1
1693663673,40.00,1002.34,1020.65,152,25.57,10.99,-79,1
1693664273,34.95,1002.27,1020.58,152,27.41,10.60,-78,1
1693664573,34.67,1002.31,1020.62,152,27.57,10.62,-77,1
1693664873,34.18,1002.27,1020.59,152,27.43,10.28,-79,1
1693665173,34.74,1002.32,1020.63,152,27.36,10.46,-80,1
1693665774,35.52,1002.38,1020.69,152,26.46,10.00,-78,1
1693666074,36.76,1002.40,1020.71,152,26.09,10.19,-76,1
1693666374,37.22,1002.44,1020.75,152,25.92,10.22,-78,1
1693666674,37.82,1002.58,1020.89,152,25.51,10.10,-78,1
1693666974,38.06,1002.56,1020.88,152,25.29,10.00,-79,1
1693667274,39.62,1002.62,1020.93,152,25.02,10.36,-78,1
1693667574,39.40,1002.65,1020.96,152,24.83,10.10,-79,1
1693667874,40.37,1002.69,1021.00,152,24.56,10.23,-78,1
1693668175,39.65,1002.68,1020.99,152,24.33,9.76,-78,1
1693668475,40.53,1002.73,1021.04,152,24.27,10.03,-78,1
1693668775,39.97,1002.82,1021.13,152,24.08,9.65,-77,1
1693669075,41.15,1002.81,1021.13,152,23.78,9.81,-78,1
1693669375,41.62,1002.86,1021.17,152,23.71,9.92,-76,1
1693669675,42.67,1002.92,1021.23,152,23.47,10.08,-78,1
1693669975,43.59,1002.94,1021.25,152,23.24,10.19,-79,1
1693670275,44.31,1003.00,1021.31,152,23.06,10.27,-77,1
1693670575,45.06,1003.02,1021.33,152,22.96,10.43,-77,1
1693670875,45.46,1003.04,1021.35,152,22.84,10.45,-79,1
1693671475,46.66,1003.10,1021.41,152,22.54,10.57,-77,1
1693671776,47.27,1003.20,1021.51,152,22.38,10.62,-78,1
1693672076,47.46,1003.31,1021.62,152,22.24,10.56,-78,1
1693672376,47.16,1003.36,1021.67,152,22.10,10.33,-77,1
1693672676,47.98,1003.37,1021.69,152,21.93,10.44,-78,1
1693673276,49.41,1003.44,1021.75,152,21.60,10.57,-78,1
1693673576,49.78,1003.56,1021.87,152,21.38,10.48,-77,1
1693673876,50.97,1003.62,1021.94,152,21.17,10.64,-78,1
1693674178,51.71,1003.66,1021.97,152,20.97,10.67,-78,1
1693674478,57.13,1003.71,1022.02,152,20.56,11.80,-78,1
1693674778,61.25,1003.70,1022.01,152,20.02,12.35,-78,1
1693675078,61.72,1003.72,1022.04,152,19.63,12.10,-78,1
1693675378,62.81,1003.70,1022.01,152,19.37,12.12,-78,1
1693675679,63.92,1003.74,1022.05,152,19.16,12.19,-78,1
1693675979,65.58,1003.77,1022.08,152,18.89,12.32,-78,1
1693676279,67.27,1003.74,1022.06,152,18.62,12.45,-78,1
1693676579,70.43,1003.80,1022.11,152,18.42,12.96,-78,1
1693676879,70.38,1003.87,1022.19,152,18.07,12.61,-78,1
1693677179,71.60,1003.94,1022.25,152,17.82,12.63,-78,1
1693677479,73.62,1004.07,1022.38,152,17.61,12.86,-78,1
1693677779,76.98,1004.06,1022.38,152,17.28,13.22,-78,1
1693678079,78.25,1004.08,1022.39,152,17.04,13.24,-78,1
1693678379,79.37,1004.07,1022.38,152,16.82,13.24,-77,1
1693678680,79.27,1004.10,1022.41,152,16.72,13.13,-77,1
1693678980,78.44,1004.21,1022.52,152,16.66,12.91,-78,1
1693679280,82.00,1004.26,1022.57,152,16.46,13.39,-78,1
1693679580,81.99,1004.29,1022.60,152,16.35,13.28,-78,1
1693679880,82.70,1004.26,1022.57,152,16.22,13.29,-79,1
1693680180,81.30,1004.32,1022.64,152,16.20,13.01,-77,1
1693680480,82.53,1004.31,1022.63,152,16.03,13.07,-78,1
1693680780,83.24,1004.37,1022.69,152,15.93,13.10,-78,1
1693681080,84.42,1004.41,1022.73,152,15.81,13.20,-78,1
1693681380,85.43,1004.46,1022.77,152,15.65,13.23,-78,1
1693681980,87.51,1004.55,1022.86,152,15.29,13.24,-77,1
1693682280,88.04,1004.59,1022.91,152,15.13,13.18,-78,1
1693682580,86.58,1004.68,1022.99,152,15.10,12.89,-78,1
1693682881,87.03,1004.70,1023.02,152,15.12,12.99,-78,1
1693683182,87.36,1004.72,1023.03,152,15.09,13.02,-79,1
1693683482,88.66,1004.79,1023.11,152,14.97,13.13,-78,1
1693683782,88.70,1004.78,1023.09,152,14.86,13.02,-78,1
1693684082,90.21,1004.76,1023.07,152,14.73,13.16,-78,1
1693684382,90.47,1004.76,1023.07,152,14.60,13.07,-78,1
1693684682,91.87,1004.85,1023.16,152,14.41,13.12,-79,1
1693684982,92.93,1004.85,1023.16,152,14.30,13.18,-79,1
1693685282,93.04,1004.79,1023.11,152,14.25,13.15,-79,1
1693685582,93.66,1004.82,1023.14,152,14.22,13.22,-79,1
1693685882,93.49,1004.81,1023.12,152,14.19,13.17,-77,1
1693686182,93.63,1004.82,1023.13,152,14.16,13.16,-79,1
1693686788,93.40,1004.85,1023.16,152,14.18,13.14,-77,1
1693687088,93.86,1004.81,1023.12,152,14.04,13.08,-79,1
1693687388,95.42,1004.84,1023.15,152,13.90,13.19,-79,1
1693687689,95.71,1004.82,1023.14,152,13.85,13.19,-78,1
1693687989,96.22,1004.84,1023.15,152,13.84,13.26,-77,1
1693688289,96.04,1004.80,1023.11,152,13.86,13.25,-79,1
1693688589,96.40,1004.77,1023.08,152,13.85,13.30,-79,1
1693688889,96.31,1004.75,1023.06,152,13.81,13.24,-79,1
1693689189,96.42,1004.74,1023.05,152,13.78,13.23,-78,1
1693689489,96.81,1004.75,1023.06,152,13.81,13.32,-79,1
1693689789,96.16,1004.74,1023.05,152,13.85,13.26,-79,1
1693690089,96.10,1004.77,1023.08,152,13.88,13.28,-79,1
1693690389,94.79,1004.78,1023.10,152,13.93,13.12,-79,1
1693690989,95.13,1004.84,1023.15,152,13.86,13.10,-79,1
1693691289,94.96,1004.86,1023.18,152,13.86,13.08,-79,1
1693691589,94.42,1004.85,1023.16,152,13.83,12.96,-80,1
1693692190,96.50,1004.90,1023.21,152,13.57,13.04,-78,1
1693692790,98.31,1004.98,1023.29,152,13.34,13.09,-79,1
1693693090,98.26,1005.03,1023.35,152,13.26,13.00,-79,1
1693693390,96.33,1005.06,1023.37,152,13.25,12.69,-80,1
1693693691,97.80,1005.04,1023.35,152,13.24,12.91,-79,1
1693693991,99.23,1005.06,1023.37,152,13.21,13.10,-78,1
1693694291,100.00,1005.08,1023.39,152,13.20,13.21,-78,1
1693694591,100.00,1005.08,1023.39,152,13.17,13.18,-79,1
1693694891,99.57,1005.10,1023.41,152,13.24,13.19,-79,1
1693695191,99.34,1005.07,1023.38,152,13.18,13.09,-79,1
1693695491,99.91,1005.03,1023.34,152,12.98,12.98,-79,1
1693695791,100.00,1004.99,1023.30,152,12.90,12.91,-79,1
1693696091,100.00,1005.00,1023.32,152,12.91,12.92,-78,1
1693696391,100.00,1004.98,1023.29,152,12.97,12.98,-78,1
1693696691,100.00,1004.97,1023.28,152,13.02,13.03,-78,1
1693696991,100.00,1004.94,1023.26,152,12.97,12.98,-79,1
1693697292,100.00,1004.95,1023.26,152,12.90,12.91,-79,1
1693697592,100.00,1004.93,1023.24,152,12.84,12.85,-79,1
1693697892,100.00,1004.92,1023.23,152,12.67,12.68,-79,1
1693698192,100.00,1004.88,1023.19,152,12.47,12.48,-78,1
1693698492,100.00,1004.88,1023.20,152,12.34,12.35,-79,1
1693698792,100.00,1004.86,1023.18,152,12.32,12.33,-80,1
1693699092,100.00,1004.91,1023.22,152,12.30,12.31,-79,1
1693699393,100.00,1004.86,1023.17,152,12.16,12.17,-77,1
1693699693,100.00,1004.84,1023.15,152,12.10,12.11,-79,1
1693699993,100.00,1004.82,1023.14,152,12.13,12.14,-79,1
1693700293,100.00,1004.84,1023.15,152,12.23,12.24,-79,1
1693700593,100.00,1004.85,1023.17,152,12.32,12.33,-79,1
1693700893,100.00,1004.84,1023.16,152,12.31,12.32,-79,1
1693701193,100.00,1004.87,1023.19,152,12.22,12.23,-78,1
1693701493,100.00,1004.91,1023.22,152,11.93,11.94,-79,1
1693701793,100.00,1004.90,1023.21,152,11.73,11.74,-79,1
1693702093,100.00,1004.90,1023.21,152,11.59,11.60,-78,1
1693702393,100.00,1004.92,1023.23,152,11.52,11.53,-78,1
1693702693,100.00,1004.93,1023.24,152,11.53,11.54,-79,1
1693702993,100.00,1004.92,1023.24,152,11.65,11.66,-78,1
1693703294,100.00,1004.92,1023.23,152,11.63,11.64,-79,1
1693703594,100.00,1004.94,1023.25,152,11.60,11.61,-78,1
1693703894,100.00,1004.95,1023.26,152,11.53,11.54,-78,1
1693704194,100.00,1004.94,1023.25,152,11.45,11.46,-78,1
1693704494,100.00,1004.98,1023.30,152,11.51,11.52,-79,1
1693704794,100.00,1004.96,1023.27,152,11.60,11.61,-79,1
1693705094,100.00,1004.96,1023.28,152,11.55,11.56,-79,1
1693705394,100.00,1004.98,1023.30,152,11.54,11.55,-79,1
1693705694,100.00,1004.93,1023.24,152,11.61,11.62,-79,1
1693705994,100.00,1004.96,1023.27,152,11.64,11.65,-79,1
1693706294,100.00,1004.93,1023.24,152,11.60,11.61,-79,1
1693706594,100.00,1004.92,1023.24,152,11.48,11.49,-80,1
1693706894,100.00,1004.94,1023.25,152,11.40,11.41,-80,1
1693707194,100.00,1004.89,1023.21,152,11.28,11.29,-78,1
1693707494,100.00,1004.85,1023.16,152,11.25,11.26,-78,1
1693707794,100.00,1004.78,1023.09,152,11.39,11.40,-78,1
1693708095,100.00,1004.76,1023.07,152,11.34,11.35,-79,1
1693708395,100.00,1004.76,1023.07,152,11.30,11.31,-78,1
1693708695,100.00,1004.81,1023.12,152,11.03,11.04,-77,1
1693708995,100.00,1004.80,1023.11,152,11.14,11.15,-78,1
1693709295,100.00,1004.76,1023.08,152,11.22,11.23,-78,1
1693709595,100.00,1004.76,1023.08,152,11.18,11.19,-79,1
1693709895,100.00,1004.79,1023.10,152,11.07,11.08,-78,1
1693710195,100.00,1004.77,1023.08,152,10.94,10.95,-78,1
1693710495,100.00,1004.82,1023.13,152,10.97,10.98,-78,1
1693710795,100.00,1004.75,1023.06,152,10.98,10.99,-78,1
1693711095,100.00,1004.71,1023.02,152,11.03,11.04,-79,1
1693711395,100.00,1004.72,1023.03,152,11.03,11.04,-78,1
1693711695,100.00,1004.71,1023.03,152,11.08,11.09,-78,1
1693711995,100.00,1004.73,1023.05,152,11.08,11.09,-79,1
1693712296,100.00,1004.81,1023.13,152,10.95,10.96,-78,1
1693712596,100.00,1004.83,1023.14,152,10.78,10.79,-77,1
1693712896,100.00,1004.90,1023.21,152,10.80,10.81,-77,1
1693713196,100.00,1004.90,1023.21,152,10.76,10.77,-79,1
1693713496,100.00,1004.91,1023.23,152,10.67,10.68,-78,1
1693713796,100.00,1004.92,1023.23,152,10.58,10.59,-79,1
1693714096,100.00,1004.90,1023.21,152,10.56,10.57,-78,1
1693714396,100.00,1004.91,1023.22,152,10.59,10.60,-79,1
1693714696,100.00,1004.84,1023.15,152,10.79,10.80,-78,1
1693714996,100.00,1004.82,1023.13,152,10.94,10.95,-78,1
1693715296,100.00,1004.78,1023.09,152,11.01,11.02,-78,1
1693715596,100.00,1004.70,1023.01,152,11.16,11.17,-78,1
1693715896,100.00,1004.64,1022.96,152,11.22,11.23,-78,1
1693716196,100.00,1004.61,1022.92,152,11.25,11.26,-78,1
1693716496,100.00,1004.58,1022.90,152,11.33,11.34,-78,1
1693716796,100.00,1004.61,1022.92,152,11.46,11.47,-78,1
1693717097,100.00,1004.70,1023.01,152,11.52,11.53,-77,1
1693717397,100.00,1004.68,1023.00,152,11.60,11.61,-78,1
1693717697,100.00,1004.75,1023.07,152,11.73,11.74,-78,1
1693717997,100.00,1004.93,1023.24,152,11.96,11.97,-77,1
1693718297,100.00,1005.00,1023.32,152,11.84,11.85,-77,1
1693718597,100.00,1005.00,1023.31,152,11.97,11.98,-76,1
1693718897,100.00,1004.98,1023.29,152,12.26,12.27,-77,1
1693719197,100.00,1004.96,1023.27,152,12.79,12.80,-79,1
1693719497,98.72,1004.89,1023.20,152,13.33,13.14,-79,1
1693719797,96.64,1004.96,1023.27,152,13.97,13.46,-79,1
1693720097,95.53,1005.02,1023.33,152,14.30,13.61,-77,1
1693720397,90.62,1005.06,1023.37,152,14.96,13.45,-78,1
1693720697,88.51,1005.08,1023.40,152,15.44,13.56,-80,1
1693720997,86.10,1005.05,1023.36,152,15.71,13.41,-79,1
1693721298,84.15,1005.01,1023.33,152,15.92,13.26,-80,1
1693721598,83.38,1005.01,1023.33,152,16.16,13.36,-79,1
1693721898,81.47,1005.06,1023.37,152,16.44,13.27,-80,1
1693722198,80.53,1005.02,1023.34,152,16.64,13.29,-77,1
1693722498,78.56,1005.08,1023.39,152,17.02,13.28,-78,1
1693722798,78.07,1005.12,1023.44,152,17.39,13.54,-79,1
1693723098,75.40,1005.14,1023.46,152,17.57,13.18,-79,1
1693723398,76.78,1005.09,1023.40,152,17.92,13.80,-79,1
1693723698,72.77,1005.08,1023.39,152,18.21,13.26,-79,1
1693723998,71.31,1005.07,1023.39,152,18.63,13.35,-79,1
1693724298,69.60,1004.93,1023.25,152,19.23,13.55,-79,1
1693724598,65.24,1004.93,1023.24,152,19.35,12.68,-79,1
1693724898,65.38,1004.95,1023.27,152,19.51,12.86,-80,1
1693725499,65.98,1004.93,1023.25,152,19.53,13.02,-79,1
1693725799,63.94,1004.92,1023.24,152,19.94,12.93,-80,1
1693726399,60.09,1004.93,1023.25,152,20.37,12.39,-79,1
1693726699,59.52,1004.90,1023.21,152,20.84,12.68,-77,1
1693726999,59.28,1005.00,1023.32,152,21.10,12.87,-79,1
1693727300,58.32,1005.11,1023.42,152,21.07,12.59,-76,1
1693727600,60.11,1005.10,1023.42,152,20.86,12.85,-79,1
1693727900,60.36,1005.17,1023.48,152,20.88,12.94,-78,1
1693728200,59.46,1005.13,1023.45,152,20.98,12.80,-77,1
1693728800,59.83,1005.20,1023.51,152,20.72,12.65,-78,1
1693729100,59.37,1005.20,1023.51,152,20.60,12.42,-78,1
1693729400,58.68,1005.21,1023.53,152,20.64,12.28,-78,1
1693729700,57.88,1005.21,1023.52,152,20.83,12.25,-77,1
1693730300,52.47,1005.14,1023.46,152,21.58,11.46,-77,1
1693730600,50.76,1005.13,1023.44,152,21.66,11.03,-77,1
1693730900,48.77,1005.15,1023.46,152,22.17,10.90,-78,1
1693731200,48.97,1005.08,1023.40,152,22.29,11.07,-78,1
1693731500,45.92,1005.04,1023.36,152,23.03,10.78,-79,1
1693731801,45.55,1004.99,1023.31,152,23.45,11.04,-78,1
1693732101,45.90,1005.05,1023.36,152,23.23,10.96,-77,1
1693732401,44.85,1004.97,1023.29,152,23.52,10.87,-78,1
1693732701,45.42,1005.05,1023.37,152,23.60,11.13,-79,1
1693733001,42.56,1005.02,1023.33,152,23.74,10.28,-79,1
1693733301,46.33,1005.00,1023.31,152,22.56,10.49,-78,1
1693734201,45.02,1004.83,1023.14,152,24.34,11.67,-78,1
1693734501,44.17,1004.84,1023.16,152,24.43,11.46,-78,1
1693734801,44.23,1004.80,1023.11,152,23.44,10.59,-77,1
1693735101,41.56,1004.57,1022.88,152,24.52,10.63,-78,1
1693735401,40.05,1004.52,1022.83,152,25.69,11.12,-77,1
1693735701,40.77,1004.44,1022.76,152,25.53,11.25,-78,1
1693736001,36.33,1004.29,1022.60,152,27.21,11.00,-79,1
1693736302,33.30,1004.25,1022.57,152,27.75,10.17,-78,1
1693736602,33.56,1004.25,1022.57,152,27.64,10.19,-79,1
1693736902,34.43,1004.28,1022.59,152,27.76,10.68,-78,1
1693737202,37.42,1004.33,1022.64,152,25.52,9.95,-79,1
1693737502,39.06,1004.30,1022.61,152,24.87,10.01,-78,1
1693737802,33.92,1004.19,1022.50,152,27.19,9.95,-78,1
1693738102,31.65,1004.23,1022.54,152,27.63,9.31,-76,1
1693738402,32.55,1004.22,1022.53,152,27.31,9.45,-76,1
1693738702,35.43,1004.26,1022.57,152,26.23,9.76,-78,1
1693739002,40.18,1004.32,1022.63,152,25.58,11.07,-77,1
1693739302,43.36,1004.34,1022.65,152,24.70,11.43,-78,1
1693739602,44.60,1004.36,1022.67,152,23.98,11.20,-78,1
1693739903,51.50,1004.44,1022.75,152,23.33,12.79,-78,1
1693740203,50.48,1004.50,1022.81,152,23.22,12.38,-78,1
1693740503,49.55,1004.53,1022.84,152,23.37,12.24,-77,1
1693740803,47.28,1004.51,1022.82,152,23.56,11.70,-79,1
1693741103,46.16,1004.49,1022.81,152,23.64,11.41,-78,1
1693741703,48.84,1004.41,1022.73,152,22.85,11.55,-78,1
1693742003,50.44,1004.48,1022.80,152,22.54,11.75,-81,1
1693742303,48.26,1004.46,1022.77,152,22.40,10.95,-78,1
1693742603,46.20,1004.45,1022.76,152,22.29,10.20,-78,1
1693742903,45.79,1004.47,1022.78,152,22.11,9.90,-79,1
1693743203,47.71,1004.43,1022.74,152,22.11,10.52,-79,1
1693743503,48.02,1004.41,1022.72,152,22.16,10.66,-78,1
1693743804,47.85,1004.44,1022.75,152,22.25,10.69,-81,1
1693744104,45.84,1004.37,1022.68,152,22.42,10.20,-77,1
1693744404,44.87,1004.24,1022.55,152,23.47,10.83,-79,1
1693744705,38.14,1004.22,1022.53,152,24.41,9.25,-78,1
1693745005,38.98,1004.17,1022.49,152,24.86,9.97,-78,1
1693745305,35.00,1004.09,1022.41,152,25.14,8.62,-78,1
1693745605,30.32,1004.14,1022.45,152,26.47,7.67,-77,1
1693745905,32.47,1004.11,1022.42,152,26.97,9.11,-76,1
1693746205,29.86,1004.11,1022.42,152,27.33,8.19,-77,1
1693746505,29.55,1004.03,1022.34,152,27.84,8.47,-79,1
1693746805,31.21,1003.96,1022.27,152,27.93,9.36,-75,1
1693747105,28.97,1004.05,1022.36,152,27.90,8.23,-77,1
1693747405,29.56,1004.12,1022.44,152,27.00,7.75,-77,1
1693747705,32.45,1004.05,1022.36,152,25.58,7.89,-77,1
1693748005,33.30,1004.14,1022.46,152,25.52,8.22,-77,1
1693748305,35.18,1004.14,1022.45,152,24.89,8.47,-77,1
1693748606,38.67,1004.13,1022.44,152,24.95,9.93,-76,1
1693748906,40.36,1004.08,1022.39,152,25.00,10.62,-78,1
1693749206,38.34,1004.02,1022.33,152,25.65,10.43,-76,1
1693749806,36.79,1003.92,1022.23,152,26.24,10.33,-77,1
1693750106,35.47,1004.00,1022.31,152,26.45,9.97,-77,1
1693750406,38.36,1003.98,1022.29,152,25.88,10.64,-77,1
1693750706,37.47,1003.92,1022.24,152,25.92,10.32,-76,1
1693751006,35.47,1003.97,1022.28,152,26.61,10.11,-75,1
1693751306,35.46,1003.95,1022.26,152,26.31,9.84,-76,1
1693751606,35.44,1004.01,1022.32,152,26.51,10.01,-78,1
1693751906,32.68,1004.07,1022.38,152,26.55,8.84,-77,1
1693752206,37.53,1004.11,1022.42,152,25.84,10.28,-77,1
1693752506,39.69,1004.18,1022.49,152,25.27,10.61,-78,1
1693752806,40.97,1004.31,1022.63,152,24.68,10.56,-76,1
1693753106,41.55,1004.15,1022.47,152,24.57,10.67,-75,1
1693753407,42.73,1004.20,1022.51,152,23.84,10.43,-77,1
1693753707,42.96,1004.12,1022.44,152,23.97,10.63,-78,1
1693754007,42.58,1004.21,1022.52,152,23.68,10.23,-78,1
1693754307,44.17,1004.30,1022.61,152,23.44,10.57,-79,1
1693754607,44.86,1004.28,1022.60,152,23.20,10.58,-78,1
1693754907,45.72,1004.35,1022.66,152,23.00,10.69,-79,1
1693755207,45.33,1004.44,1022.76,152,22.77,10.35,-79,1
1693755507,44.26,1004.60,1022.92,152,22.52,9.76,-77,1
1693755807,46.47,1004.63,1022.95,152,22.29,10.29,-78,1
1693756107,45.23,1004.65,1022.96,152,22.18,9.78,-75,1
1693756407,44.65,1004.71,1023.02,152,21.89,9.32,-79,1
1693756707,45.90,1004.82,1023.14,152,21.45,9.34,-78,1
1693757007,47.61,1004.97,1023.29,152,21.13,9.59,-79,1
1693757307,49.61,1005.25,1023.56,152,20.50,9.62,-78,1
1693757607,52.88,1005.15,1023.46,152,19.98,10.10,-79,1
1693757908,55.62,1005.06,1023.38,152,19.38,10.29,-81,1
1693758208,57.42,1005.02,1023.33,152,19.17,10.58,-78,1
1693758508,58.75,1005.02,1023.33,152,18.93,10.69,-77,1
1693758808,57.83,1005.08,1023.39,152,18.98,10.50,-77,1
1693759108,58.61,1005.13,1023.45,152,18.93,10.66,-78,1
1693759408,62.50,1005.10,1023.42,152,18.91,11.61,-78,1
1693759708,61.02,1005.10,1023.41,152,18.94,11.27,-78,1
1693760008,62.82,1005.17,1023.48,152,18.88,11.66,-77,1
1693760308,61.24,1005.13,1023.44,152,18.98,11.37,-77,1
1693760608,61.24,1005.18,1023.50,152,18.89,11.28,-76,1
1693760908,62.27,1005.17,1023.49,152,18.70,11.36,-78,1
1693761208,62.01,1005.29,1023.61,152,18.58,11.18,-78,1
1693761808,60.71,1005.33,1023.64,152,18.24,10.54,-78,1
1693762108,61.83,1005.42,1023.73,152,18.11,10.69,-78,1
1693762408,63.62,1005.54,1023.85,152,17.92,10.94,-78,1
1693762708,63.85,1005.56,1023.88,152,17.65,10.74,-78,1
1693763009,65.31,1005.56,1023.87,152,17.41,10.85,-77,1
1693763309,65.06,1005.65,1023.96,152,17.35,10.74,-77,1
1693763609,71.10,1005.63,1023.95,152,17.02,11.76,-77,1
1693763909,72.59,1005.68,1023.99,152,16.73,11.79,-78,1
1693764209,75.77,1005.71,1024.02,152,16.39,12.12,-77,1
1693764509,73.61,1005.73,1024.05,152,16.32,11.61,-77,1
1693764809,77.22,1005.78,1024.09,152,16.09,12.12,-77,1
1693765109,80.81,1005.78,1024.10,152,15.54,12.27,-78,1
1693765409,85.37,1005.76,1024.07,152,15.11,12.69,-77,1
1693765709,87.33,1005.76,1024.07,152,14.88,12.81,-78,1
1693766009,88.36,1005.76,1024.07,152,14.84,12.95,-77,1
1693766309,84.53,1005.79,1024.10,152,14.98,12.41,-78,1
1693766609,84.92,1005.81,1024.12,152,15.04,12.54,-78,1
1693766909,87.05,1005.84,1024.16,152,14.93,12.81,-77,1
1693767209,85.13,1005.88,1024.20,152,14.79,12.33,-78,1
1693767509,87.32,1005.93,1024.24,152,14.64,12.57,-78,1
1693767810,88.61,1005.91,1024.22,152,14.44,12.59,-78,1
1693768110,87.13,1005.86,1024.17,152,14.39,12.29,-77,1
1693768410,86.29,1005.85,1024.16,152,14.34,12.09,-77,1
1693768710,84.24,1005.84,1024.15,152,14.34,11.73,-77,1
1693769010,85.35,1005.90,1024.21,152,14.31,11.90,-78,1
1693769310,91.14,1005.85,1024.16,152,13.95,12.54,-77,1
1693769610,88.34,1005.90,1024.21,152,14.05,12.16,-77,1
1693769910,89.83,1005.94,1024.26,152,13.98,12.35,-78,1
1693770210,91.32,1005.94,1024.25,152,13.75,12.37,-78,1
1693770510,93.57,1005.96,1024.27,152,13.46,12.46,-78,1
1693770810,94.14,1005.88,1024.20,152,13.27,12.36,-78,1
1693771110,94.47,1005.97,1024.28,152,13.19,12.33,-78,1
1693771410,95.40,1005.99,1024.30,152,13.14,12.43,-78,1
1693771710,96.29,1006.00,1024.32,152,13.05,12.48,-78,1
1693772010,96.14,1005.98,1024.30,152,13.04,12.45,-78,1
1693772310,96.09,1005.95,1024.27,152,12.98,12.38,-78,1
1693772611,96.57,1005.98,1024.29,152,12.88,12.36,-78,1
1693772911,95.82,1006.02,1024.33,152,12.90,12.26,-78,1
1693773211,95.53,1006.04,1024.35,152,12.83,12.14,-78,1
1693773511,97.41,1006.02,1024.33,152,12.68,12.29,-79,1
1693773811,99.19,1006.04,1024.36,152,12.48,12.37,-78,1
1693774111,100.00,1006.05,1024.37,152,12.43,12.44,-79,1
1693774411,96.64,1006.11,1024.42,152,12.52,12.01,-79,1
1693775011,98.34,1006.05,1024.37,152,12.51,12.27,-79,1
1693775311,98.20,1006.00,1024.32,152,12.59,12.32,-78,1
1693775611,98.46,1006.01,1024.32,152,12.45,12.22,-79,1
1693775911,98.59,1005.97,1024.28,152,12.38,12.17,-79,1
1693776211,98.75,1006.01,1024.33,152,12.20,12.02,-78,1
1693776511,99.44,1006.00,1024.32,152,12.24,12.17,-78,1
1693776811,97.89,1006.07,1024.39,152,12.19,11.88,-79,1
1693777111,97.08,1006.18,1024.49,152,12.32,11.88,-79,1
1693777411,98.85,1006.16,1024.47,152,12.26,12.09,-79,1
1693777713,97.79,1006.18,1024.50,152,12.28,11.95,-79,1
1693778013,96.92,1006.22,1024.53,152,12.29,11.83,-79,1
1693778313,97.76,1006.23,1024.54,152,12.25,11.92,-78,1
1693778914,97.41,1006.35,1024.66,152,12.23,11.84,-79,1
1693779214,94.97,1006.41,1024.72,152,12.20,11.43,-78,1
1693779514,98.15,1006.37,1024.69,152,12.00,11.73,-80,1
1693779814,98.06,1006.39,1024.70,152,11.96,11.67,-80,1
1693780114,98.74,1006.44,1024.75,152,11.87,11.69,-78,1
1693780414,99.46,1006.46,1024.77,152,11.70,11.63,-79,1
1693780714,100.00,1006.52,1024.84,152,11.65,11.66,-79,1
1693781014,100.00,1006.48,1024.79,152,11.63,11.64,-79,1
1693781315,100.00,1006.51,1024.83,152,11.63,11.64,-79,1
1693781615,100.00,1006.55,1024.86,152,11.69,11.70,-80,1
1693781915,100.00,1006.56,1024.87,152,11.54,11.55,-78,1
1693782215,100.00,1006.56,1024.87,152,11.41,11.42,-79,1
1693782515,100.00,1006.61,1024.92,152,11.36,11.37,-79,1
1693782815,100.00,1006.62,1024.93,152,11.41,11.42,-78,1
1693783115,100.00,1006.63,1024.94,152,11.42,11.43,-80,1
1693783415,100.00,1006.63,1024.95,152,11.33,11.34,-80,1
1693783715,100.00,1006.68,1024.99,152,11.37,11.38,-80,1
1693784016,100.00,1006.78,1025.09,152,11.29,11.30,-80,1
1693784316,100.00,1006.74,1025.05,152,11.22,11.23,-79,1
1693784616,100.00,1006.68,1024.99,152,11.19,11.20,-79,1
1693784916,100.00,1006.64,1024.95,152,11.08,11.09,-79,1
1693785217,100.00,1006.76,1025.07,152,11.05,11.06,-79,1
1693785517,100.00,1006.63,1024.95,152,11.00,11.01,-79,1
1693785817,100.00,1006.67,1024.98,152,10.97,10.98,-80,1
1693786117,100.00,1006.56,1024.88,152,11.05,11.06,-79,1
1693786417,100.00,1006.65,1024.96,152,10.78,10.79,-78,1
1693786717,100.00,1006.64,1024.95,152,10.62,10.63,-79,1
1693787017,100.00,1006.67,1024.98,152,10.61,10.62,-80,1
1693787317,100.00,1006.69,1025.01,152,10.62,10.63,-80,1
1693787617,100.00,1006.62,1024.93,152,10.50,10.51,-80,1
1693787917,100.00,1006.65,1024.97,152,10.36,10.37,-79,1
1693788217,100.00,1006.72,1025.03,152,10.24,10.25,-78,1
1693788517,100.00,1006.82,1025.13,152,10.27,10.28,-79,1
1693788817,100.00,1006.76,1025.07,152,10.24,10.25,-79,1
1693789117,100.00,1006.77,1025.09,152,10.44,10.45,-79,1
1693789417,100.00,1006.84,1025.15,152,10.34,10.35,-79,1
1693789717,100.00,1006.90,1025.21,152,10.34,10.35,-79,1
1693790017,100.00,1006.94,1025.25,152,10.30,10.31,-79,1
1693790318,100.00,1006.94,1025.26,152,10.20,10.21,-79,1
1693790618,100.00,1006.97,1025.28,152,10.04,10.05,-78,1
1693790918,100.00,1007.02,1025.34,152,9.94,9.95,-78,1
1693791218,100.00,1007.06,1025.38,152,9.90,9.91,-79,1
1693791518,100.00,1007.06,1025.38,152,9.93,9.94,-77,1
1693791818,100.00,1007.11,1025.42,152,9.96,9.97,-79,1
1693792118,100.00,1007.03,1025.34,152,9.92,9.93,-77,1
1693792418,100.00,1007.08,1025.39,152,9.93,9.94,-78,1
1693792718,100.00,1007.12,1025.43,152,9.93,9.94,-78,1
1693793018,100.00,1007.18,1025.49,152,10.06,10.07,-78,1
1693793318,100.00,1007.18,1025.49,152,10.04,10.05,-77,1
1693793618,100.00,1007.15,1025.46,152,9.87,9.88,-78,1
1693793918,100.00,1007.12,1025.43,152,9.67,9.68,-78,1
1693794218,100.00,1007.12,1025.44,152,9.65,9.66,-77,1
1693794519,100.00,1007.16,1025.47,152,9.63,9.64,-77,1
1693794819,100.00,1007.24,1025.56,152,9.66,9.67,-76,1
1693795119,100.00,1007.36,1025.67,152,9.58,9.59,-78,1
1693795419,100.00,1007.38,1025.70,152,9.53,9.54,-77,1
1693795719,100.00,1007.43,1025.75,152,9.59,9.60,-76,1
1693796325,100.00,1007.48,1025.79,152,9.44,9.45,-77,1
1693796625,100.00,1007.49,1025.81,152,9.43,9.44,-77,1
1693796925,100.00,1007.55,1025.86,152,9.34,9.35,-77,1
1693797225,100.00,1007.57,1025.89,152,9.33,9.34,-77,1
1693797525,100.00,1007.57,1025.88,152,9.36,9.37,-78,1
1693797825,100.00,1007.55,1025.86,152,9.35,9.36,-77,1
1693798125,100.00,1007.53,1025.84,152,9.38,9.39,-77,1
1693798425,100.00,1007.53,1025.84,152,9.42,9.43,-77,1
1693798725,100.00,1007.52,1025.83,152,9.42,9.43,-77,1
1693799025,100.00,1007.51,1025.82,152,9.27,9.28,-77,1
1693799326,100.00,1007.50,1025.82,152,9.09,9.10,-76,1
1693799627,100.00,1007.63,1025.94,152,8.88,8.89,-77,1
1693799927,100.00,1007.71,1026.02,152,8.71,8.72,-75,1
1693800227,100.00,1007.78,1026.09,152,8.83,8.84,-76,1
1693800527,100.00,1007.82,1026.13,152,9.04,9.05,-76,1
1693800827,100.00,1007.90,1026.21,152,9.18,9.19,-77,1
1693801127,100.00,1007.95,1026.26,152,9.29,9.30,-77,1
1693801427,100.00,1008.02,1026.34,152,9.39,9.40,-76,1
1693801727,100.00,1008.16,1026.47,152,9.63,9.64,-78,1
1693802027,100.00,1008.21,1026.52,152,9.76,9.77,-76,1
1693802327,100.00,1008.26,1026.58,152,10.06,10.07,-78,1
1693802627,100.00,1008.26,1026.58,152,10.27,10.28,-78,1
1693802927,100.00,1008.18,1026.49,152,10.50,10.51,-78,1
1693803228,100.00,1008.15,1026.46,152,10.84,10.85,-78,1
1693803528,100.00,1008.20,1026.51,152,11.20,11.21,-80,1
1693803828,100.00,1008.21,1026.52,152,11.70,11.71,-79,1
1693804128,100.00,1008.24,1026.56,152,12.18,12.19,-79,1
1693804428,99.73,1008.35,1026.67,152,12.70,12.67,-79,1
1693804728,97.77,1008.37,1026.68,152,12.70,12.37,-78,1
1693805028,98.06,1008.33,1026.64,152,12.69,12.40,-79,1
1693805328,97.78,1008.28,1026.59,152,12.95,12.62,-78,1
1693805628,98.55,1008.28,1026.59,152,13.09,12.88,-78,1
1693805929,97.78,1008.23,1026.54,152,13.14,12.81,-76,1
1693806229,97.08,1008.27,1026.58,152,13.49,13.05,-79,1
1693806529,95.03,1008.29,1026.60,152,14.20,13.43,-79,1
1693806830,90.31,1008.37,1026.68,152,14.80,13.24,-78,1
1693807130,89.68,1008.43,1026.74,152,15.24,13.57,-78,1
1693807430,87.60,1008.39,1026.71,152,15.68,13.64,-79,1
1693807730,86.81,1008.33,1026.65,152,16.11,13.92,-77,1
1693808030,84.72,1008.38,1026.69,152,16.46,13.89,-78,1
1693808330,82.78,1008.42,1026.74,152,16.75,13.82,-79,1
1693808930,76.57,1008.48,1026.79,152,17.56,13.41,-78,1
1693809230,75.72,1008.57,1026.88,152,17.87,13.54,-77,1
1693809530,70.48,1008.61,1026.93,152,18.25,12.81,-78,1
1693809831,69.11,1008.57,1026.88,152,18.69,12.93,-75,1
1693810131,62.87,1008.64,1026.96,152,18.88,11.67,-76,1
1693810732,60.96,1008.68,1026.99,152,19.75,12.02,-75,1
1693811032,60.87,1008.63,1026.94,152,20.01,12.24,-76,1
1693811332,58.93,1008.68,1026.99,152,20.11,11.85,-77,1
1693811632,57.07,1008.72,1027.03,152,20.29,11.53,-75,1
1693811932,55.83,1008.68,1026.99,152,20.59,11.48,-76,1
1693812232,55.38,1008.60,1026.91,152,20.89,11.64,-76,1
1693812532,54.50,1008.62,1026.93,152,21.20,11.68,-75,1
1693812833,53.25,1008.69,1027.01,152,21.14,11.28,-75,1
1693813133,52.67,1008.69,1027.01,152,21.55,11.49,-73,1
1693813433,51.52,1008.78,1027.09,152,21.34,10.96,-75,1
1693813733,52.09,1008.81,1027.12,152,21.68,11.44,-75,1
1693814033,51.95,1008.81,1027.13,152,21.56,11.29,-75,1
1693814334,52.19,1008.82,1027.13,152,21.66,11.45,-76,1
1693814634,51.18,1008.85,1027.16,152,21.69,11.19,-75,1
1693814934,51.92,1008.82,1027.13,152,22.03,11.72,-77,1
1693815234,51.32,1008.78,1027.10,152,22.22,11.72,-76,1
1693815834,51.88,1008.88,1027.19,152,22.09,11.76,-77,1
1693816434,50.97,1008.96,1027.27,152,22.59,11.95,-79,1
1693817034,48.05,1009.03,1027.34,152,22.88,11.33,-77,1
1693817335,48.22,1009.07,1027.38,152,22.95,11.44,-79,1
1693817635,47.22,1009.09,1027.41,152,23.01,11.18,-79,1
1693817935,47.23,1009.14,1027.45,152,22.48,10.70,-76,1
1693818235,46.79,1009.06,1027.37,152,23.22,11.24,-75,1
1693818535,47.22,1008.95,1027.26,152,23.39,11.53,-75,1
1693818837,46.70,1008.93,1027.25,152,23.37,11.34,-78,1
1693819137,46.11,1008.92,1027.24,152,23.19,10.99,-81,1
1693819437,45.62,1008.91,1027.22,152,23.30,10.93,-76,1
1693819737,45.99,1008.99,1027.31,152,23.41,11.15,-76,1
1693820037,46.53,1008.98,1027.29,152,23.49,11.40,-78,1
1693820638,46.98,1009.04,1027.36,152,23.49,11.54,-82,1
1693820938,43.58,1009.05,1027.37,152,23.78,10.67,-77,1
1693821238,45.06,1009.04,1027.35,152,24.16,11.52,-78,1
1693821539,46.00,1009.03,1027.34,152,23.81,11.51,-77,1
1693821839,46.08,1009.03,1027.34,152,23.49,11.25,-76,1
1693822139,45.79,1008.87,1027.19,152,24.17,11.77,-78,1
1693822439,42.13,1008.79,1027.11,152,24.88,11.16,-77,1
1693822740,39.69,1008.90,1027.21,152,26.28,11.51,-81,1
1693823040,41.35,1008.90,1027.21,152,25.35,11.30,-79,1
1693823340,43.63,1008.94,1027.25,152,24.30,11.16,-77,1
1693823640,44.11,1008.97,1027.28,152,23.63,10.72,-77,1
1693824240,46.82,1008.93,1027.25,152,22.87,10.93,-76,1
1693824540,45.77,1008.96,1027.27,152,23.52,11.18,-79,1
1693824840,40.09,1008.96,1027.27,152,25.81,11.24,-79,1
1693825142,36.22,1008.94,1027.25,152,26.71,10.51,-78,1
1693825443,36.16,1008.95,1027.26,152,26.65,10.43,-79,1
1693825743,38.24,1009.07,1027.38,152,25.63,10.37,-80,1
1693826043,40.36,1009.07,1027.38,152,24.95,10.57,-76,1
1693826343,40.21,1009.09,1027.40,152,24.96,10.53,-78,1
1693826643,42.20,1009.18,1027.50,152,24.44,10.78,-80,1
1693826945,42.28,1009.19,1027.51,152,23.89,10.32,-80,1
1693827245,42.38,1009.16,1027.47,152,23.43,9.94,-79,1
1693827545,42.43,1009.11,1027.42,152,23.33,9.87,-78,1
1693828451,35.85,1008.86,1027.17,152,25.91,9.65,-78,1
1693828752,35.59,1008.92,1027.23,152,26.81,10.34,-79,1
1693829052,34.57,1008.91,1027.22,152,27.33,10.36,-76,1
1693829352,33.99,1008.77,1027.08,152,27.88,10.59,-79,1
1693829652,34.21,1008.85,1027.16,152,27.90,10.70,-76,1
1693829953,33.54,1008.90,1027.21,152,27.76,10.28,-80,1
1693830553,34.70,1008.85,1027.17,152,27.68,10.72,-80,1
1693830853,33.64,1008.86,1027.18,152,27.62,10.21,-82,1
1693831153,33.33,1008.92,1027.24,152,26.84,9.39,-79,1
1693831453,35.12,1008.99,1027.30,152,25.54,9.02,-78,1
1693831753,36.71,1008.89,1027.21,152,25.06,9.26,-77,1
1693832053,36.90,1008.81,1027.13,152,25.79,9.98,-78,1
1693832354,33.79,1008.78,1027.10,152,27.71,10.35,-79,1
1693832654,32.24,1008.80,1027.11,152,28.27,10.14,-78,1
1693833254,32.97,1008.77,1027.08,152,27.66,9.94,-80,1
1693833554,34.81,1008.79,1027.10,152,26.51,9.74,-78,1
1693833855,35.21,1008.75,1027.06,152,26.17,9.61,-79,1
1693834155,33.11,1008.67,1026.99,152,26.59,9.07,-79,1
1693834455,32.07,1008.64,1026.96,152,27.02,8.97,-80,1
1693834755,30.25,1008.62,1026.93,152,27.46,8.49,-79,1
1693835055,32.10,1008.62,1026.94,152,26.73,8.73,-79,1
1693835355,34.59,1008.61,1026.92,152,25.90,9.11,-79,1
1693835655,36.11,1008.60,1026.92,152,25.47,9.37,-79,1
1693835955,34.44,1008.61,1026.93,152,25.98,9.12,-79,1
1693836255,34.89,1008.65,1026.96,152,26.82,10.05,-79,1
1693836555,36.13,1008.56,1026.87,152,26.19,10.02,-79,1
1693836855,35.29,1008.55,1026.86,152,26.81,10.21,-80,1
1693837156,36.10,1008.45,1026.76,152,26.46,10.25,-79,1
1693837456,34.66,1008.52,1026.83,152,27.43,10.49,-78,1
1693837756,33.12,1008.55,1026.86,152,27.62,9.97,-81,1
1693838056,33.38,1008.51,1026.82,152,27.52,10.00,-79,1
1693838356,34.07,1008.54,1026.86,152,26.95,9.81,-80,1
1693838656,36.50,1008.58,1026.89,152,26.30,10.27,-79,1
1693839256,37.04,1008.61,1026.93,152,25.21,9.52,-79,1
1693839862,39.47,1008.63,1026.95,152,24.23,9.60,-79,1
1693840162,40.84,1008.66,1026.98,152,23.91,9.82,-78,1
1693840462,39.72,1008.76,1027.08,152,23.73,9.24,-79,1
1693840762,40.56,1008.77,1027.08,152,23.64,9.47,-78,1
1693841062,41.19,1008.76,1027.08,152,23.46,9.54,-79,1
1693841363,41.62,1008.76,1027.07,152,23.42,9.66,-79,1
1693841663,41.46,1008.88,1027.19,152,23.30,9.50,-79,1
1693841963,42.87,1008.89,1027.21,152,23.15,9.86,-79,1
1693842263,43.46,1008.94,1027.25,152,23.00,9.93,-79,1
1693842563,44.77,1008.91,1027.23,152,22.89,10.27,-80,1
1693842863,45.47,1009.00,1027.31,152,22.78,10.41,-80,1
1693843763,47.29,1009.07,1027.39,152,22.37,10.62,-80,1
1693844063,48.15,1009.11,1027.42,152,22.24,10.77,-80,1
1693844363,47.39,1009.16,1027.47,152,22.14,10.44,-80,1
1693844663,48.73,1009.16,1027.47,152,22.01,10.74,-80,1
1693845264,50.15,1009.17,1027.48,152,21.68,10.87,-80,1
1693845864,51.46,1009.29,1027.60,152,21.34,10.95,-81,1
1693846164,53.52,1009.38,1027.70,152,21.14,11.35,-80,1
1693846465,54.30,1009.43,1027.74,152,20.89,11.34,-80,1
1693846766,56.63,1009.49,1027.80,152,20.63,11.73,-79,1
1693847067,55.97,1009.47,1027.78,152,20.42,11.36,-80,1
1693847367,56.41,1009.53,1027.84,152,20.20,11.27,-80,1
1693847667,56.87,1009.58,1027.89,152,20.02,11.22,-79,1
1693847967,57.61,1009.56,1027.87,152,19.84,11.25,-79,1
1693848267,58.42,1009.59,1027.91,152,19.64,11.28,-79,1
1693848567,61.85,1009.67,1027.98,152,19.25,11.77,-79,1
1693848867,61.24,1009.75,1028.07,152,19.16,11.54,-81,1
1693849167,62.78,1009.79,1028.10,152,18.98,11.74,-78,1
1693849467,63.18,1009.82,1028.14,152,18.72,11.59,-80,1
1693849767,66.73,1009.83,1028.14,152,18.48,12.19,-81,1
1693850067,66.38,1009.87,1028.18,152,18.29,11.93,-79,1
1693850368,66.38,1009.84,1028.15,152,18.19,11.84,-79,1
1693850668,67.35,1009.87,1028.19,152,18.11,11.98,-82,1
1693850968,67.47,1009.94,1028.25,152,17.96,11.86,-80,1
1693851268,67.73,1009.99,1028.31,152,17.94,11.90,-81,1
1693851568,67.40,1009.99,1028.30,152,17.91,11.80,-78,1
1693852168,67.72,1010.06,1028.38,152,17.85,11.82,-81,1
1693852468,68.25,1010.13,1028.44,152,17.76,11.85,-80,1
1693852768,68.85,1010.16,1028.47,152,17.64,11.87,-80,1
1693853068,69.36,1010.18,1028.49,152,17.57,11.91,-81,1
1693853368,69.48,1010.17,1028.48,152,17.50,11.87,-79,1
1693853668,70.80,1010.21,1028.52,152,17.38,12.04,-82,1
1693853969,70.57,1010.18,1028.49,152,17.32,11.93,-80,1
1693854269,70.59,1010.23,1028.54,152,17.30,11.92,-81,1
1693854569,70.80,1010.27,1028.58,152,17.26,11.93,-80,1
1693854870,71.15,1010.25,1028.56,152,17.22,11.96,-78,1
1693855170,74.06,1010.29,1028.60,152,17.00,12.36,-80,1
1693855470,74.60,1010.29,1028.61,152,16.76,12.24,-81,1
1693856070,78.79,1010.36,1028.67,152,16.17,12.50,-79,1
1693856370,81.09,1010.32,1028.63,152,15.80,12.58,-79,1
1693856670,82.51,1010.34,1028.65,152,15.55,12.60,-80,1
1693856970,83.51,1010.37,1028.68,152,15.39,12.62,-80,1
1693857270,85.38,1010.32,1028.63,152,15.15,12.73,-80,1
1693857570,85.57,1010.26,1028.57,152,14.94,12.55,-79,1
1693857870,87.41,1010.31,1028.63,152,14.72,12.66,-81,1
1693858171,87.49,1010.34,1028.65,152,14.62,12.58,-81,1
1693858471,89.32,1010.35,1028.66,152,14.51,12.79,-80,1
1693858771,89.96,1010.53,1028.84,152,14.40,12.79,-81,1
1693859071,91.44,1010.55,1028.86,152,14.31,12.95,-79,1
1693859371,91.04,1010.54,1028.85,152,14.28,12.85,-80,1
1693859671,92.54,1010.65,1028.97,152,14.10,12.92,-81,1
1693859971,92.38,1010.65,1028.96,152,14.01,12.81,-81,1
1693860271,93.01,1010.68,1028.99,152,13.94,12.84,-79,1
1693860571,93.93,1010.65,1028.96,152,13.83,12.88,-79,1
1693860871,93.96,1010.68,1028.99,152,13.78,12.84,-79,1
1693861171,94.19,1010.69,1029.01,152,13.65,12.74,-81,1
1693861471,94.55,1010.73,1029.04,152,13.59,12.74,-79,1
1693861772,94.73,1010.77,1029.08,152,13.47,12.65,-79,1
1693862072,95.46,1010.86,1029.17,152,13.39,12.69,-82,1
1693862372,94.07,1010.83,1029.15,152,13.41,12.49,-80,1
1693862672,94.37,1010.86,1029.17,152,13.36,12.49,-81,1
1693862972,94.50,1010.91,1029.23,152,13.27,12.42,-80,1
1693863272,94.72,1010.93,1029.24,152,13.16,12.34,-79,1
1693863572,94.55,1010.95,1029.27,152,13.08,12.24,-81,1
1693863872,94.84,1010.95,1029.26,152,12.99,12.19,-82,1
1693864172,95.90,1010.93,1029.25,152,12.87,12.24,-81,1
1693864472,97.70,1010.90,1029.21,152,12.71,12.37,-80,1
1693864772,97.97,1010.89,1029.20,152,12.72,12.42,-80,1
1693865073,96.71,1010.90,1029.21,152,12.81,12.31,-79,1
1693865373,96.05,1010.93,1029.24,152,12.77,12.17,-79,1
1693865673,96.86,1011.00,1029.32,152,12.53,12.05,-79,1
1693865973,97.39,1010.94,1029.25,152,12.43,12.04,-80,1
1693866273,96.87,1010.96,1029.28,152,12.48,12.01,-80,1
1693866573,97.46,1010.95,1029.27,152,12.36,11.98,-80,1
1693866873,99.05,1010.98,1029.30,152,12.13,12.00,-78,1
1693867173,99.48,1010.99,1029.30,152,12.11,12.04,-81,1
1693867473,98.72,1010.98,1029.30,152,12.10,11.91,-79,1
1693867773,99.04,1010.98,1029.29,152,11.94,11.80,-80,1
1693868073,99.85,1010.91,1029.22,152,11.82,11.81,-79,1
1693868374,99.67,1010.94,1029.25,152,11.80,11.76,-81,1
1693868674,99.76,1010.91,1029.22,152,11.77,11.74,-81,1
1693868974,100.00,1010.86,1029.18,152,11.64,11.65,-79,1
1693869274,99.93,1010.75,1029.06,152,11.69,11.69,-79,1
1693869574,100.00,1010.78,1029.10,152,11.35,11.36,-81,1
1693869874,100.00,1010.75,1029.07,152,11.41,11.42,-81,1
1693870174,100.00,1010.72,1029.04,152,11.36,11.37,-80,1
1693870474,100.00,1010.71,1029.02,152,11.47,11.48,-79,1
1693870774,99.46,1010.71,1029.02,152,11.40,11.33,-81,1
1693871074,100.00,1010.69,1029.00,152,11.28,11.29,-79,1
1693871374,100.00,1010.68,1028.99,152,11.20,11.21,-81,1
1693871674,100.00,1010.71,1029.02,152,11.13,11.14,-80,1
1693871975,100.00,1010.70,1029.02,152,11.01,11.02,-80,1
1693872275,100.00,1010.71,1029.02,152,11.10,11.11,-79,1
1693872575,99.97,1010.75,1029.06,152,11.18,11.18,-81,1
1693872875,100.00,1010.70,1029.01,152,11.08,11.09,-80,1
1693873175,100.00,1010.69,1029.00,152,10.87,10.88,-80,1
1693873475,99.94,1010.70,1029.02,152,10.76,10.76,-80,1
1693873775,100.00,1010.67,1028.98,152,10.79,10.80,-81,1
1693874075,100.00,1010.73,1029.05,152,10.86,10.87,-81,1
1693874375,100.00,1010.76,1029.07,152,10.87,10.88,-81,1
1693874675,98.85,1010.77,1029.08,152,10.88,10.72,-80,1
1693874975,99.88,1010.78,1029.09,152,10.93,10.92,-81,1
1693875275,100.00,1010.86,1029.17,152,10.82,10.83,-81,1
1693875575,100.00,1010.87,1029.19,152,10.72,10.73,-80,1
1693875876,100.00,1010.85,1029.16,152,10.65,10.66,-80,1
1693876176,100.00,1010.84,1029.16,152,10.68,10.69,-80,1
1693876476,100.00,1010.78,1029.09,152,10.69,10.70,-79,1
1693876776,100.00,1010.78,1029.10,152,10.61,10.62,-81,1
1693877076,100.00,1010.82,1029.13,152,10.41,10.42,-80,1
1693877376,100.00,1010.87,1029.18,152,10.00,10.01,-80,1
1693877676,100.00,1010.94,1029.25,152,10.06,10.07,-80,1
1693877976,100.00,1010.94,1029.26,152,10.04,10.05,-80,1
1693878276,100.00,1010.95,1029.27,152,10.01,10.02,-78,1
1693878576,100.00,1010.98,1029.29,152,10.01,10.02,-80,1
1693878876,100.00,1011.04,1029.36,152,10.08,10.09,-80,1
1693879176,100.00,1010.98,1029.29,152,10.11,10.12,-79,1
1693879476,100.00,1010.98,1029.29,152,10.11,10.12,-79,1
1693879776,100.00,1010.99,1029.30,152,9.88,9.89,-80,1
1693880076,100.00,1011.05,1029.36,152,9.72,9.73,-78,1
1693880377,100.00,1011.06,1029.37,152,9.64,9.65,-79,1
1693880677,100.00,1011.00,1029.31,152,9.65,9.66,-79,1
1693880977,100.00,1010.98,1029.29,152,9.63,9.64,-79,1
1693881277,100.00,1010.96,1029.28,152,9.53,9.54,-80,1
1693881577,100.00,1010.97,1029.29,152,9.56,9.57,-79,1
1693881878,100.00,1010.98,1029.29,152,9.51,9.52,-80,1
1693882178,100.00,1011.00,1029.31,152,9.43,9.44,-78,1
1693882478,100.00,1011.01,1029.32,152,9.36,9.37,-78,1
1693882778,100.00,1011.02,1029.34,152,9.39,9.40,-80,1
1693883078,100.00,1011.01,1029.32,152,9.46,9.47,-78,1
1693883378,100.00,1010.95,1029.26,152,9.31,9.32,-78,1
1693883678,100.00,1010.94,1029.25,152,9.27,9.28,-79,1
1693883979,100.00,1010.92,1029.23,152,9.27,9.28,-79,1
1693884279,100.00,1010.91,1029.23,152,9.20,9.21,-79,1
1693884579,100.00,1010.94,1029.25,152,9.10,9.11,-79,1
1693884879,100.00,1010.98,1029.29,152,9.01,9.02,-80,1
1693885179,100.00,1010.95,1029.27,152,8.98,8.99,-78,1
1693885480,100.00,1011.02,1029.34,152,9.00,9.01,-78,1
1693885780,100.00,1011.09,1029.41,152,9.01,9.02,-79,1
1693886081,100.00,1011.13,1029.45,152,8.98,8.99,-77,1
1693886381,100.00,1011.15,1029.47,152,8.95,8.96,-79,1
1693886681,100.00,1011.14,1029.46,152,9.00,9.01,-78,1
1693886982,100.00,1011.16,1029.47,152,9.08,9.09,-79,1
1693887282,100.00,1011.23,1029.54,152,9.15,9.16,-79,1
1693887582,99.89,1011.30,1029.62,152,9.23,9.22,-79,1
1693887882,100.00,1011.30,1029.62,152,9.26,9.27,-79,1
1693888182,100.00,1011.33,1029.64,152,9.25,9.26,-78,1
1693888482,100.00,1011.33,1029.64,152,9.48,9.49,-78,1
1693888782,100.00,1011.41,1029.73,152,9.71,9.72,-80,1
1693889082,100.00,1011.36,1029.67,152,9.96,9.97,-78,1
1693889382,100.00,1011.34,1029.66,152,10.21,10.22,-80,1
1693889682,99.23,1011.32,1029.64,152,10.37,10.26,-79,1
1693889983,98.56,1011.31,1029.62,152,10.63,10.42,-80,1
1693890283,97.01,1011.26,1029.58,152,10.97,10.52,-81,1
1693890583,96.57,1011.25,1029.56,152,11.50,10.98,-79,1
1693890883,94.52,1011.26,1029.58,152,11.93,11.09,-80,1
1693891483,89.86,1011.16,1029.47,152,13.05,11.43,-79,1
1693891783,88.89,1011.21,1029.52,152,13.09,11.31,-80,1
1693892083,89.82,1011.24,1029.55,152,13.31,11.69,-82,1
1693892383,88.08,1011.19,1029.51,152,13.94,12.01,-80,1
1693892684,89.79,1011.24,1029.55,152,14.00,12.36,-77,1
1693892984,91.77,1011.23,1029.55,152,14.21,12.90,-79,1
1693893284,90.34,1011.12,1029.44,152,14.71,13.16,-78,1
1693893584,87.36,1011.10,1029.41,152,15.34,13.27,-80,1
1693893884,86.37,1011.09,1029.40,152,15.68,13.42,-78,1
1693894184,85.69,1011.05,1029.37,152,15.99,13.61,-78,1
1693894484,84.48,1011.05,1029.36,152,16.30,13.69,-77,1
1693894785,82.93,1011.10,1029.42,152,16.68,13.78,-77,1
1693895085,80.75,1011.03,1029.34,152,17.02,13.70,-77,1
1693895685,77.67,1011.04,1029.35,152,17.66,13.73,-79,1
1693896286,73.75,1010.95,1029.27,152,18.39,13.64,-76,1
1693896586,71.88,1010.91,1029.22,152,18.68,13.52,-76,1
1693896886,72.32,1010.90,1029.22,152,19.07,13.99,-77,1
1693897186,72.28,1010.96,1029.28,152,19.07,13.98,-79,1
1693898086,67.65,1010.92,1029.23,152,19.48,13.36,-77,1
1693898386,67.78,1010.95,1029.27,152,19.73,13.62,-79,1
1693898687,64.19,1010.96,1029.27,152,20.02,13.07,-77,1
1693898987,63.36,1010.99,1029.31,152,20.21,13.04,-78,1
1693899287,62.75,1011.02,1029.33,152,20.33,13.01,-77,1
1693899588,60.90,1011.01,1029.32,152,20.49,12.71,-77,1
1693900188,60.21,1010.98,1029.30,152,20.88,12.90,-79,1
1693900488,57.67,1010.97,1029.29,152,21.25,12.59,-76,1
1693900788,56.69,1011.05,1029.37,152,21.61,12.66,-78,1
1693901088,53.92,1011.04,1029.35,152,22.01,12.27,-76,1
1693901388,55.22,1011.03,1029.34,152,22.19,12.80,-79,1
1693901689,53.48,1011.01,1029.32,152,22.49,12.59,-78,1
1693901989,52.04,1010.96,1029.27,152,22.71,12.38,-78,1
1693902289,51.63,1010.97,1029.28,152,22.83,12.37,-77,1
1693902589,49.71,1010.95,1029.26,152,23.14,12.08,-78,1
1693902889,49.92,1010.88,1029.19,152,22.99,12.00,-76,1
1693903189,49.21,1010.91,1029.22,152,23.16,11.94,-79,1
1693903790,47.47,1010.82,1029.14,152,23.70,11.89,-79,1
1693904090,47.64,1010.77,1029.09,152,23.92,12.15,-79,1
1693904390,46.72,1010.81,1029.12,152,24.15,12.06,-76,1
1693904690,45.85,1010.74,1029.05,152,24.18,11.80,-77,1
1693904994,44.05,1010.78,1029.09,152,24.25,11.26,-78,1
1693905294,44.76,1010.72,1029.03,152,23.78,11.07,-80,1
1693905594,45.06,1010.67,1028.98,152,23.82,11.21,-77,1
1693905894,44.81,1010.63,1028.94,152,23.89,11.19,-76,1
1693906194,43.26,1010.65,1028.96,152,24.14,10.89,-81,1
1693906494,42.79,1010.74,1029.06,152,23.99,10.59,-76,1
1693906795,42.90,1010.66,1028.97,152,24.35,10.95,-76,1
1693907096,42.18,1010.67,1028.98,152,24.84,11.14,-78,1
1693907396,38.97,1010.64,1028.95,152,25.38,10.43,-81,1
1693907696,39.31,1010.53,1028.85,152,26.08,11.19,-77,1
1693908596,33.53,1010.36,1028.67,152,28.09,10.57,-77,1
1693908896,33.88,1010.31,1028.62,152,28.46,11.05,-76,1
1693909196,33.55,1010.31,1028.62,152,28.69,11.10,-79,1
1693909497,34.19,1010.46,1028.78,152,27.88,10.68,-75,1
1693910097,36.35,1010.29,1028.61,152,26.32,10.22,-75,1
1693910397,37.18,1010.30,1028.61,152,26.14,10.40,-79,1
1693911299,37.57,1010.09,1028.40,152,25.94,10.38,-80,1
1693911599,37.60,1010.09,1028.41,152,25.76,10.23,-77,1
1693911899,34.20,1009.97,1028.28,152,27.59,10.43,-79,1
1693912199,32.83,1009.93,1028.25,152,28.28,10.42,-79,1
1693912499,32.08,1009.85,1028.16,152,28.86,10.57,-78,1
1693912799,32.36,1009.70,1028.02,152,28.89,10.73,-78,1
1693913099,31.49,1009.62,1027.94,152,29.16,10.56,-80,1
1693913399,32.36,1009.61,1027.92,152,29.00,10.83,-80,1
1693913699,31.33,1009.58,1027.89,152,29.16,10.48,-81,1
1693913999,31.69,1009.60,1027.91,152,28.97,10.49,-79,1
1693914300,31.94,1009.51,1027.82,152,28.24,9.97,-77,1
1693914600,29.55,1009.38,1027.69,152,29.57,9.96,-79,1
1693914900,33.12,1009.45,1027.76,152,27.27,9.67,-77,1
1693915501,33.04,1009.16,1027.47,152,28.81,10.98,-78,1
1693915801,31.73,1009.19,1027.51,152,29.14,10.66,-78,1
1693916101,32.05,1009.21,1027.52,152,28.44,10.20,-78,1
1693916401,32.78,1009.12,1027.43,152,28.06,10.20,-78,1
1693916701,30.93,1009.09,1027.40,152,28.63,9.83,-78,1
1693917001,30.64,1009.00,1027.32,152,28.71,9.76,-78,1
1693917301,30.55,1008.93,1027.24,152,28.68,9.69,-77,1
1693917601,30.24,1008.93,1027.24,152,28.83,9.67,-79,1
1693917902,29.92,1008.87,1027.18,152,29.29,9.90,-79,1
1693918202,31.63,1008.88,1027.20,152,28.10,9.70,-77,1
1693918502,31.10,1008.78,1027.09,152,28.18,9.52,-77,1
1693918802,33.17,1008.66,1026.97,152,27.13,9.57,-78,1
1693919102,33.52,1008.70,1027.01,152,26.78,9.42,-78,1
1693919402,32.32,1008.56,1026.88,152,27.83,9.79,-79,1
1693919702,31.68,1008.63,1026.95,152,28.70,10.25,-78,1
1693920002,30.19,1008.49,1026.80,152,29.35,10.09,-81,1
1693920302,28.96,1008.49,1026.80,152,29.55,9.64,-79,1
1693920603,29.44,1008.40,1026.71,152,29.56,9.90,-78,1
1693920903,29.25,1008.35,1026.67,152,29.75,9.96,-76,1
1693921203,30.51,1008.33,1026.64,152,29.28,10.19,-75,1
1693921503,30.32,1008.30,1026.61,152,28.93,9.79,-74,1
1693921803,30.96,1008.43,1026.75,152,28.73,9.93,-76,1
1693922103,30.16,1008.30,1026.61,152,29.48,10.19,-75,1
1693922403,30.55,1008.29,1026.60,152,29.05,10.01,-78,1
1693922703,30.88,1008.28,1026.59,152,29.05,10.17,-80,1
1693923003,30.32,1008.32,1026.63,152,28.45,9.38,-78,1
1693923304,29.25,1008.24,1026.56,152,29.19,9.48,-78,1
1693923604,30.72,1008.23,1026.54,152,28.56,9.67,-75,1
1693923904,31.30,1008.17,1026.48,152,28.70,10.07,-76,1
1693924204,31.27,1008.05,1026.37,152,28.69,10.04,-77,1
1693924504,30.54,1008.04,1026.35,152,28.50,9.53,-80,1
1693924804,31.79,1008.07,1026.38,152,27.82,9.54,-77,1
1693925104,33.03,1008.00,1026.31,152,27.11,9.49,-78,1
1693925404,33.90,1007.87,1026.18,152,26.64,9.46,-80,1
1693925704,34.12,1007.82,1026.13,152,26.68,9.60,-78,1
1693926004,34.82,1007.79,1026.11,152,26.44,9.69,-81,1
1693926305,35.64,1007.79,1026.11,152,25.85,9.51,-78,1
1693926605,35.49,1007.73,1026.04,152,25.65,9.28,-79,1
1693926905,36.92,1007.72,1026.03,152,25.44,9.68,-79,1
1693927205,37.34,1007.67,1025.98,152,25.40,9.81,-78,1
1693927505,37.09,1007.60,1025.91,152,25.46,9.76,-78,1
1693927805,37.65,1007.60,1025.91,152,25.15,9.71,-78,1
1693928105,39.05,1007.54,1025.85,152,24.71,9.86,-78,1
1693928405,38.98,1007.50,1025.82,152,24.49,9.64,-77,1
1693928705,39.45,1007.48,1025.79,152,24.24,9.60,-75,1
1693929005,39.76,1007.45,1025.77,152,24.11,9.60,-78,1
1693929306,40.89,1007.45,1025.77,152,23.91,9.84,-77,1
1693929606,41.66,1007.45,1025.76,152,23.72,9.95,-77,1
1693929906,42.46,1007.38,1025.70,152,23.56,10.09,-80,1
1693930206,42.11,1007.34,1025.65,152,23.49,9.90,-81,1
1693930506,43.29,1007.32,1025.64,152,23.32,10.16,-77,1
1693930806,43.87,1007.29,1025.60,152,23.24,10.28,-79,1
1693931106,44.76,1007.27,1025.58,152,23.05,10.41,-79,1
1693931406,46.42,1007.34,1025.65,152,22.84,10.77,-77,1
1693931706,46.37,1007.36,1025.67,152,22.61,10.54,-79,1
1693932006,47.71,1007.34,1025.65,152,22.46,10.84,-78,1
1693932306,51.89,1007.34,1025.66,152,22.08,11.75,-77,1
1693932607,53.44,1007.42,1025.73,152,21.69,11.84,-77,1
1693932907,51.53,1007.39,1025.70,152,21.60,11.20,-77,1
1693933207,55.76,1007.47,1025.79,152,21.18,12.01,-80,1
1693933807,54.71,1007.53,1025.84,152,20.53,11.12,-77,1
1693934107,58.83,1007.59,1025.90,152,20.25,11.95,-77,1
1693934407,58.95,1007.61,1025.93,152,19.93,11.68,-78,1
1693934707,65.20,1007.64,1025.95,152,19.52,12.83,-77,1
1693935007,64.29,1007.67,1025.98,152,19.27,12.38,-77,1
1693935308,66.27,1007.73,1026.05,152,19.07,12.65,-79,1
1693935608,67.78,1007.75,1026.07,152,18.90,12.83,-77,1
1693935908,72.13,1007.75,1026.07,152,18.38,13.29,-79,1
1693936208,73.66,1007.69,1026.00,152,18.15,13.39,-78,1
1693936508,73.25,1007.80,1026.11,152,17.97,13.13,-77,1
1693936808,75.81,1007.78,1026.10,152,17.66,13.35,-79,1
1693937108,77.37,1007.75,1026.07,152,17.40,13.42,-78,1
1693937408,78.76,1007.76,1026.07,152,17.07,13.37,-78,1
1693937708,77.07,1007.81,1026.13,152,16.89,12.86,-79,1
1693938008,78.30,1007.86,1026.17,152,16.83,13.04,-79,1
1693938308,78.42,1007.84,1026.15,152,16.83,13.07,-77,1
1693938608,79.15,1007.89,1026.20,152,16.71,13.09,-77,1
1693938908,75.14,1007.99,1026.30,152,16.70,12.29,-79,1
1693939209,77.53,1007.95,1026.27,152,16.70,12.77,-79,1
1693939509,73.89,1008.07,1026.38,152,16.69,12.03,-77,1
1693939809,77.74,1008.00,1026.31,152,16.52,12.63,-77,1
1693940109,79.27,1007.98,1026.29,152,16.40,12.82,-78,1
1693940409,75.42,1008.04,1026.36,152,16.32,11.98,-78,1
1693940709,77.76,1008.05,1026.37,152,16.22,12.35,-78,1
1693941009,81.16,1008.07,1026.38,152,15.98,12.77,-77,1
1693941309,83.52,1008.00,1026.31,152,15.63,12.86,-78,1
1693941609,85.06,1008.02,1026.33,152,15.39,12.91,-77,1
1693941909,85.43,1008.07,1026.38,152,15.27,12.85,-78,1
1693942209,86.40,1008.05,1026.36,152,15.10,12.86,-79,1
1693943110,88.70,1008.03,1026.34,152,14.79,12.96,-76,1
1693943410,86.92,1008.01,1026.33,152,14.84,12.69,-76,1
1693943710,87.69,1007.94,1026.25,152,14.79,12.78,-76,1
1693944010,88.28,1007.96,1026.27,152,14.74,12.83,-76,1
1693944310,87.81,1007.98,1026.29,152,14.68,12.69,-78,1
1693944610,89.31,1007.97,1026.28,152,14.47,12.74,-76,1
1693944910,90.72,1007.92,1026.23,152,14.25,12.77,-77,1
1693945210,90.05,1007.97,1026.28,152,14.26,12.66,-76,1
1693945510,88.49,1007.95,1026.27,152,14.24,12.38,-76,1
1693945810,89.90,1007.96,1026.28,152,14.10,12.48,-78,1
1693946110,89.00,1007.94,1026.26,152,14.05,12.28,-77,1
1693946410,89.00,1007.95,1026.26,152,13.97,12.20,-77,1
1693946711,89.89,1007.94,1026.25,152,13.93,12.31,-78,1
1693947011,91.68,1007.89,1026.21,152,13.82,12.50,-78,1
1693947311,93.17,1007.81,1026.13,152,13.62,12.55,-76,1
1693947611,93.97,1007.85,1026.16,152,13.52,12.58,-77,1
1693947911,93.67,1007.85,1026.16,152,13.48,12.49,-78,1
1693948211,94.20,1007.83,1026.14,152,13.48,12.58,-77,1
1693948511,94.66,1007.82,1026.14,152,13.40,12.57,-76,1
1693948811,97.20,1007.88,1026.20,152,13.13,12.71,-79,1
1693949111,97.43,1007.93,1026.24,152,13.12,12.73,-77,1
1693949411,96.67,1007.91,1026.23,152,13.18,12.67,-76,1
1693949711,94.55,1007.90,1026.22,152,13.23,12.38,-77,1
1693950012,97.55,1007.94,1026.25,152,13.13,12.76,-76,1
1693950312,97.20,1008.04,1026.35,152,12.99,12.57,-78,1
1693950612,96.48,1008.06,1026.37,152,12.87,12.33,-79,1
1693950912,97.21,1008.05,1026.37,152,12.80,12.38,-77,1
1693951512,96.77,1008.04,1026.36,152,12.82,12.33,-77,1
1693952112,98.63,1007.97,1026.29,152,12.60,12.40,-81,1
1693952412,100.00,1007.99,1026.30,152,12.45,12.46,-77,1
1693952712,100.00,1007.96,1026.27,152,12.45,12.46,-77,1
1693953012,99.35,1007.94,1026.25,152,12.44,12.35,-77,1
1693953312,100.00,1007.93,1026.25,152,12.43,12.44,-77,1
1693953613,99.47,1007.92,1026.24,152,12.37,12.30,-75,1
1693953913,100.00,1007.91,1026.23,152,12.38,12.39,-76,1
1693954213,99.17,1007.89,1026.20,152,12.40,12.28,-74,1
1693954513,100.00,1007.91,1026.23,152,12.34,12.35,-76,1
1693954813,100.00,1008.00,1026.31,152,12.27,12.28,-76,1
1693955113,100.00,1008.01,1026.32,152,12.20,12.21,-75,1
1693955413,100.00,1007.98,1026.30,152,12.14,12.15,-77,1
1693955713,100.00,1008.02,1026.33,152,12.05,12.06,-78,1
1693956013,100.00,1008.05,1026.36,152,12.01,12.02,-79,1
1693956313,100.00,1008.02,1026.33,152,11.99,12.00,-78,1
1693956614,100.00,1008.00,1026.31,152,12.02,12.03,-76,1
1693956914,100.00,1007.94,1026.26,152,12.04,12.05,-79,1
1693957214,100.00,1007.99,1026.31,152,12.04,12.05,-75,1
1693957515,100.00,1007.95,1026.26,152,12.04,12.05,-78,1
1693957815,100.00,1008.02,1026.33,152,11.97,11.98,-76,1
1693958115,100.00,1008.03,1026.35,152,11.94,11.95,-78,1
1693958415,100.00,1008.04,1026.35,152,11.96,11.97,-77,1
1693958715,98.93,1008.05,1026.36,152,11.95,11.80,-77,1
1693959015,99.82,1008.07,1026.39,152,11.74,11.72,-78,1
1693959315,99.98,1008.10,1026.41,152,11.61,11.62,-76,1
1693959616,99.81,1008.06,1026.38,152,11.60,11.58,-77,1
1693959916,100.00,1008.07,1026.38,152,11.47,11.48,-77,1
1693960216,100.00,1008.00,1026.31,152,11.37,11.38,-77,1
1693960516,100.00,1007.96,1026.28,152,11.29,11.30,-77,1
1693960816,100.00,1007.95,1026.27,152,11.29,11.30,-76,1
1693961116,100.00,1008.00,1026.32,152,11.38,11.39,-79,1
1693961416,100.00,1007.97,1026.28,152,11.43,11.44,-79,1
1693961716,100.00,1007.88,1026.19,152,11.35,11.36,-76,1
1693962016,100.00,1007.80,1026.12,152,11.41,11.42,-75,1
1693962316,100.00,1007.83,1026.14,152,11.35,11.36,-75,1
1693962617,100.00,1007.76,1026.07,152,11.38,11.39,-79,1
1693962917,100.00,1007.74,1026.05,152,11.39,11.40,-76,1
1693963217,100.00,1007.76,1026.08,152,11.33,11.34,-77,1
1693963517,100.00,1007.71,1026.02,152,11.29,11.30,-77,1
1693963817,100.00,1007.74,1026.05,152,11.30,11.31,-79,1
1693964117,100.00,1007.71,1026.02,152,11.14,11.15,-76,1
1693964417,100.00,1007.69,1026.00,152,11.12,11.13,-76,1
1693964717,100.00,1007.74,1026.06,152,11.17,11.18,-76,1
1693965017,100.00,1007.79,1026.10,152,11.27,11.28,-78,1
1693965317,100.00,1007.87,1026.18,152,11.43,11.44,-79,1
1693965617,100.00,1007.87,1026.18,152,11.45,11.46,-76,1
1693965917,100.00,1007.92,1026.23,152,11.36,11.37,-79,1
1693966218,100.00,1007.87,1026.18,152,11.29,11.30,-76,1
1693966518,100.00,1007.84,1026.15,152,11.08,11.09,-76,1
1693966818,100.00,1007.87,1026.18,152,11.02,11.03,-74,1
1693967118,100.00,1007.83,1026.14,152,11.00,11.01,-76,1
1693967418,100.00,1007.88,1026.19,152,11.01,11.02,-78,1
1693967718,100.00,1007.94,1026.25,152,10.98,10.99,-78,1
1693968018,100.00,1007.91,1026.22,152,10.94,10.95,-78,1
1693968319,100.00,1007.86,1026.18,152,10.88,10.89,-77,1
1693968619,100.00,1007.94,1026.25,152,10.84,10.85,-75,1
1693968919,100.00,1007.95,1026.26,152,10.86,10.87,-75,1
1693969219,100.00,1008.01,1026.32,152,10.93,10.94,-76,1
1693969519,100.00,1008.02,1026.34,152,10.88,10.89,-75,1
1693969819,100.00,1008.02,1026.33,152,10.80,10.81,-76,1
1693970119,100.00,1007.99,1026.30,152,10.72,10.73,-76,1
1693970419,100.00,1008.02,1026.34,152,10.58,10.59,-76,1
1693970719,100.00,1008.02,1026.33,152,10.54,10.55,-77,1
1693971019,100.00,1008.03,1026.35,152,10.66,10.67,-75,1
1693971319,100.00,1008.10,1026.41,152,10.76,10.77,-75,1
1693971620,100.00,1008.11,1026.42,152,10.75,10.76,-78,1
1693971920,100.00,1008.12,1026.43,152,10.61,10.62,-76,1
1693972220,100.00,1008.11,1026.42,152,10.56,10.57,-76,1
1693972520,100.00,1008.13,1026.45,152,10.48,10.49,-77,1
1693972820,100.00,1008.11,1026.42,152,10.47,10.48,-78,1
1693973120,100.00,1008.12,1026.43,152,10.66,10.67,-75,1
1693973421,100.00,1008.13,1026.44,152,10.68,10.69,-76,1
1693973721,100.00,1008.11,1026.42,152,10.66,10.67,-75,1
1693974021,100.00,1008.15,1026.46,152,10.69,10.70,-76,1
1693974321,100.00,1008.18,1026.49,152,10.77,10.78,-77,1
1693974621,100.00,1008.18,1026.49,152,10.84,10.85,-76,1
1693974921,100.00,1008.26,1026.58,152,10.96,10.97,-77,1
1693975221,100.00,1008.30,1026.61,152,11.17,11.18,-75,1
1693975521,100.00,1008.33,1026.65,152,11.37,11.38,-78,1
1693975821,100.00,1008.29,1026.61,152,11.60,11.61,-75,1
1693976121,99.15,1008.20,1026.51,152,11.98,11.86,-78,1
1693976421,99.17,1008.25,1026.56,152,12.39,12.27,-77,1
1693976722,98.28,1008.21,1026.52,152,12.74,12.49,-76,1
1693977022,97.27,1008.17,1026.49,152,13.12,12.71,-77,1
1693977322,96.87,1008.17,1026.48,152,13.30,12.82,-75,1
1693977622,94.26,1008.23,1026.55,152,13.83,12.93,-75,1
1693977922,90.99,1008.34,1026.65,152,14.21,12.77,-75,1
1693978222,89.58,1008.31,1026.62,152,14.48,12.80,-78,1
1693978522,87.87,1008.26,1026.57,152,14.70,12.72,-75,1
1693978822,87.11,1008.29,1026.60,152,14.92,12.81,-76,1
1693979122,87.44,1008.26,1026.57,152,15.11,13.05,-77,1
1693979423,87.75,1008.24,1026.55,152,15.42,13.41,-76,1
1693979723,87.12,1008.22,1026.54,152,15.79,13.66,-78,1
1693980023,84.76,1008.22,1026.53,152,16.17,13.62,-77,1
1693980323,82.81,1008.19,1026.51,152,16.52,13.60,-74,1
1693980623,80.86,1008.18,1026.50,152,16.94,13.65,-78,1
1693980923,78.65,1008.27,1026.58,152,17.37,13.64,-76,1
1693981224,77.71,1008.24,1026.55,152,17.82,13.89,-77,1
1693981524,76.03,1008.22,1026.54,152,18.24,13.96,-76,1
1693981824,74.57,1008.22,1026.53,152,18.67,14.08,-73,1
1693982124,72.68,1008.19,1026.50,152,19.04,14.04,-77,1
1693982424,72.35,1008.19,1026.50,152,19.39,14.30,-78,1
1693982725,70.26,1008.14,1026.45,152,19.84,14.28,-77,1
1693983025,68.20,1008.13,1026.44,152,20.17,14.14,-77,1
1693983325,66.80,1008.09,1026.40,152,20.34,13.98,-75,1
1693983625,65.37,1008.12,1026.43,152,20.48,13.78,-77,1
1693983925,66.81,1008.08,1026.39,152,20.63,14.26,-77,1
1693984225,65.57,1008.05,1026.36,152,20.84,14.17,-77,1
1693984526,64.20,1008.02,1026.34,152,21.00,14.00,-76,1
1693984826,63.79,1008.08,1026.39,152,21.25,14.13,-77,1
1693985126,62.95,1008.13,1026.44,152,21.41,14.08,-75,1
1693985426,61.24,1008.07,1026.39,152,21.53,13.77,-76,1
1693985726,60.01,1008.10,1026.41,152,21.65,13.57,-77,1
1693986027,59.85,1008.18,1026.49,152,21.84,13.71,-78,1
1693986629,58.34,1008.11,1026.42,152,22.28,13.73,-77,1
1693987230,57.53,1008.16,1026.48,152,22.71,13.92,-78,1
1693987530,56.38,1008.16,1026.47,152,23.04,13.91,-81,1
1693987830,54.49,1008.14,1026.46,152,23.32,13.65,-80,1
1693988131,51.13,1008.21,1026.53,152,23.37,12.72,-82,1
1693988431,49.63,1008.22,1026.53,152,23.71,12.58,-78,1
1693988731,49.04,1008.21,1026.52,152,23.85,12.52,-78,1
1693989031,48.15,1008.20,1026.51,152,24.13,12.50,-77,1
1693989332,49.28,1008.23,1026.54,152,24.23,12.95,-80,1
1693989632,49.73,1008.23,1026.55,152,24.53,13.36,-82,1
1693989932,47.58,1008.19,1026.51,152,24.85,12.98,-77,1
1693990233,44.77,1008.17,1026.48,152,24.86,12.06,-78,1
1693990533,42.64,1008.17,1026.49,152,25.06,11.50,-79,1
1693990833,44.85,1008.19,1026.50,152,24.88,12.10,-78,1
1693991133,43.74,1008.18,1026.50,152,25.03,11.86,-78,1
1693991433,44.62,1008.22,1026.53,152,24.93,12.07,-77,1
1693991733,45.22,1008.24,1026.55,152,24.65,12.02,-78,1
1693992033,43.79,1008.15,1026.46,152,25.09,11.93,-77,1
1693992333,43.81,1008.16,1026.48,152,25.22,12.05,-79,1
1693992634,43.56,1008.08,1026.40,152,25.23,11.98,-77,1
1693992934,42.23,1008.12,1026.43,152,25.64,11.88,-79,1
1693993234,43.34,1008.15,1026.46,152,25.76,12.38,-77,1
1693993534,40.59,1008.12,1026.43,152,26.40,11.96,-78,1
1693993834,38.93,1008.10,1026.41,152,26.69,11.58,-77,1
1693994134,39.78,1008.11,1026.42,152,26.86,12.06,-78,1
1693994434,38.46,1008.07,1026.38,152,27.38,12.01,-76,1
1693994735,37.31,1008.03,1026.34,152,27.59,11.74,-79,1
1693995035,36.32,1008.01,1026.32,152,28.38,12.03,-78,1
1693995335,34.41,1007.94,1026.25,152,29.20,11.93,-79,1
1693995635,33.86,1007.94,1026.26,152,29.59,12.03,-78,1
1693995935,34.38,1007.93,1026.24,152,28.99,11.73,-78,1
1693996236,32.61,1007.95,1026.26,152,29.91,11.74,-79,1
1693996536,31.12,1007.83,1026.14,152,30.00,11.11,-78,1
1693996836,30.61,1007.80,1026.11,152,30.56,11.34,-80,1
1693997137,30.36,1007.83,1026.14,152,30.83,11.45,-80,1
1693997437,31.29,1007.78,1026.10,152,30.24,11.40,-81,1
1693997737,29.33,1007.68,1025.99,152,30.56,10.70,-79,1
1693998037,29.55,1007.71,1026.02,152,30.48,10.74,-79,1
1693998338,30.08,1007.69,1026.00,152,30.32,10.87,-80,1
1693998638,31.46,1007.60,1025.92,152,29.89,11.17,-77,1
1693998939,31.57,1007.63,1025.94,152,29.46,10.85,-77,1
1693999239,30.97,1007.60,1025.91,152,29.91,10.96,-82,1
1693999539,32.03,1007.63,1025.94,152,29.33,10.96,-79,1
1693999839,30.24,1007.56,1025.88,152,30.49,11.10,-78,1
1694000139,28.63,1007.60,1025.91,152,30.50,10.28,-79,1
1694000439,28.36,1007.51,1025.83,152,30.58,10.21,-79,1
1694000742,29.53,1007.53,1025.84,152,30.67,10.89,-78,1
1694001042,29.27,1007.44,1025.75,152,30.38,10.51,-79,1
1694001342,31.02,1007.49,1025.80,152,29.92,10.99,-81,1
1694001642,28.61,1007.41,1025.72,152,30.90,10.61,-76,1
1694001943,28.70,1007.38,1025.70,152,30.86,10.63,-79,1
1694002244,29.69,1007.38,1025.69,152,30.99,11.25,-78,1
1694002544,29.52,1007.39,1025.70,152,31.02,11.19,-76,1
1694003145,29.70,1007.35,1025.67,152,30.71,11.02,-78,1
1694003447,28.51,1007.32,1025.64,152,31.12,10.75,-75,1
1694004048,29.45,1007.36,1025.67,152,30.47,10.68,-80,1
1694004348,30.88,1007.32,1025.63,152,29.40,10.47,-82,1
1694004648,29.40,1007.18,1025.49,152,30.69,10.84,-81,1
1694004948,30.69,1007.14,1025.45,152,30.65,11.46,-79,1
1694005249,30.40,1007.17,1025.48,152,30.53,11.21,-81,1
1694005849,28.03,1007.08,1025.39,152,31.41,10.75,-78,1
1694006150,28.88,1007.03,1025.34,152,30.94,10.79,-79,1
1694006450,28.49,1007.02,1025.33,152,31.12,10.74,-81,1
1694006750,29.95,1007.04,1025.36,152,30.24,10.74,-78,1
1694007051,30.69,1006.86,1025.18,152,29.95,10.86,-78,1
1694007351,30.52,1006.91,1025.22,152,30.40,11.16,-75,1
1694007651,29.04,1006.79,1025.10,152,30.71,10.68,-75,1
1694007951,29.36,1006.83,1025.14,152,30.36,10.54,-77,1
1694008251,29.77,1006.80,1025.11,152,30.08,10.51,-76,1
1694008551,30.57,1006.73,1025.04,152,29.95,10.80,-78,1
1694008852,30.21,1006.73,1025.04,152,30.31,10.93,-77,1
1694009152,29.79,1006.74,1025.05,152,30.18,10.61,-77,1
1694009453,30.14,1006.72,1025.03,152,30.12,10.73,-78,1
1694009753,30.95,1006.71,1025.02,152,29.61,10.69,-81,1
1694010353,29.78,1006.65,1024.96,152,30.34,10.74,-77,1
1694010653,30.80,1006.63,1024.94,152,29.91,10.87,-79,1
1694010953,31.58,1006.61,1024.93,152,29.78,11.14,-79,1
1694011253,31.56,1006.60,1024.91,152,29.47,10.86,-78,1
1694011854,33.50,1006.55,1024.86,152,28.42,10.84,-79,1
1694012154,34.33,1006.57,1024.88,152,28.01,10.85,-80,1
1694012454,34.30,1006.55,1024.86,152,27.75,10.61,-78,1
1694012754,34.81,1006.52,1024.84,152,27.54,10.65,-78,1
1694013054,35.54,1006.50,1024.82,152,27.27,10.72,-78,1
1694013354,36.78,1006.44,1024.76,152,26.91,10.92,-77,1
1694013654,35.97,1006.49,1024.80,152,26.97,10.64,-77,1
1694013954,36.61,1006.49,1024.80,152,26.80,10.76,-78,1
1694014254,38.69,1006.48,1024.79,152,26.46,11.28,-76,1
1694014554,38.83,1006.56,1024.87,152,26.23,11.13,-80,1
1694014855,39.70,1006.55,1024.86,152,25.99,11.25,-78,1
1694015155,40.81,1006.58,1024.89,152,25.75,11.46,-80,1
1694015455,41.33,1006.55,1024.86,152,25.68,11.59,-78,1
1694015755,41.38,1006.55,1024.86,152,25.69,11.61,-79,1
1694016055,43.61,1006.51,1024.82,152,25.41,12.16,-79,1
1694016355,45.39,1006.52,1024.83,152,25.24,12.61,-80,1
1694016655,48.40,1006.58,1024.90,152,24.95,13.33,-77,1
1694017255,56.20,1006.59,1024.91,152,24.12,14.87,-81,1
1694017555,54.60,1006.63,1024.94,152,23.87,14.19,-79,1
1694018156,61.01,1006.68,1025.00,152,23.37,15.45,-81,1
1694018456,62.52,1006.77,1025.09,152,22.93,15.41,-80,1
1694018756,62.01,1006.77,1025.08,152,22.89,15.25,-82,1
1694019056,61.27,1006.80,1025.11,152,22.48,14.67,-82,1
1694019356,63.67,1006.80,1025.12,152,22.24,15.04,-79,1
1694019657,60.63,1006.80,1025.11,152,22.21,14.26,-81,1
1694019957,63.19,1006.80,1025.12,152,21.95,14.65,-81,1
1694020257,60.70,1006.87,1025.18,152,21.97,14.05,-77,1
1694020557,63.58,1006.90,1025.21,152,21.69,14.50,-79,1
1694020857,60.84,1006.92,1025.23,152,21.72,13.85,-78,1
1694021157,61.54,1006.96,1025.27,152,21.56,13.87,-79,1
1694021457,61.62,1007.01,1025.32,152,21.43,13.77,-79,1
1694021757,61.81,1007.10,1025.41,152,21.21,13.61,-79,1
1694022057,64.65,1007.13,1025.44,152,20.89,14.00,-78,1
1694022357,68.36,1007.16,1025.47,152,20.59,14.58,-77,1
1694022657,69.79,1007.20,1025.51,152,20.36,14.68,-78,1
1694022958,71.14,1007.26,1025.57,152,20.22,14.84,-78,1
1694023258,69.25,1007.26,1025.57,152,20.05,14.26,-77,1
1694023558,70.15,1007.30,1025.61,152,20.05,14.46,-77,1
1694023858,73.16,1007.32,1025.63,152,19.66,14.74,-77,1
1694024158,73.43,1007.35,1025.66,152,19.49,14.63,-80,1
1694024458,74.41,1007.37,1025.69,152,19.31,14.66,-77,1
1694024758,75.72,1007.38,1025.69,152,19.11,14.74,-77,1
1694025058,73.92,1007.46,1025.77,152,19.09,14.35,-78,1
1694025358,76.52,1007.46,1025.78,152,18.81,14.61,-78,1
1694025658,75.65,1007.43,1025.75,152,18.77,14.39,-77,1
1694025958,79.00,1007.45,1025.76,152,18.53,14.83,-78,1
1694026559,84.06,1007.54,1025.86,152,17.95,15.23,-77,1
1694026859,82.45,1007.56,1025.88,152,17.91,14.89,-79,1
1694027159,84.55,1007.54,1025.85,152,17.61,14.99,-79,1
1694027759,87.62,1007.59,1025.91,152,17.38,15.32,-77,1
1694028059,88.15,1007.61,1025.92,152,17.27,15.30,-79,1
1694028359,89.33,1007.59,1025.91,152,17.07,15.31,-79,1
1694028659,89.88,1007.63,1025.95,152,16.98,15.32,-77,1
1694029259,87.78,1007.67,1025.99,152,16.93,14.90,-80,1
1694029559,86.02,1007.72,1026.03,152,16.95,14.61,-79,1
1694029859,86.83,1007.69,1026.01,152,16.83,14.64,-78,1
1694030160,87.36,1007.67,1025.98,152,16.69,14.59,-78,1
1694030460,88.00,1007.71,1026.02,152,16.55,14.57,-80,1
1694030760,89.07,1007.74,1026.05,152,16.39,14.60,-79,1
1694031060,89.81,1007.77,1026.08,152,16.28,14.62,-77,1
1694031360,90.30,1007.80,1026.11,152,16.20,14.62,-78,1
1694031660,90.10,1007.84,1026.15,152,16.18,14.57,-79,1
1694031960,90.67,1007.88,1026.19,152,16.15,14.64,-80,1
1694032260,90.09,1007.88,1026.19,152,16.08,14.47,-80,1
1694032560,87.53,1007.93,1026.24,152,16.08,14.02,-78,1
1694032860,87.48,1007.97,1026.28,152,16.12,14.05,-78,1
1694033160,88.22,1007.98,1026.30,152,16.03,14.09,-79,1
1694033460,91.63,1008.03,1026.34,152,15.80,14.45,-79,1
1694033761,93.40,1008.03,1026.34,152,15.55,14.50,-77,1
1694034061,93.99,1008.02,1026.33,152,15.41,14.46,-78,1
1694034361,94.65,1008.01,1026.32,152,15.31,14.47,-79,1
1694035261,93.70,1008.09,1026.40,152,15.22,14.22,-78,1
1694035561,93.71,1008.11,1026.42,152,15.25,14.26,-78,1
1694035861,94.27,1008.13,1026.44,152,15.23,14.33,-80,1
1694036161,90.77,1008.14,1026.46,152,15.21,13.72,-77,1
1694036461,92.04,1008.14,1026.45,152,15.17,13.90,-77,1
1694036761,93.13,1008.16,1026.48,152,15.14,14.05,-77,1
1694037061,94.22,1008.20,1026.51,152,15.01,14.10,-80,1
1694037361,94.68,1008.23,1026.54,152,14.95,14.12,-78,1
1694037662,95.43,1008.26,1026.57,152,14.82,14.11,-80,1
1694037962,96.00,1008.25,1026.56,152,14.67,14.05,-80,1
1694038262,96.65,1008.31,1026.62,152,14.56,14.05,-78,1
1694038562,96.80,1008.36,1026.67,152,14.57,14.08,-78,1
1694038862,97.27,1008.38,1026.69,152,14.56,14.14,-78,1
1694039162,96.65,1008.42,1026.73,152,14.57,14.06,-77,1
1694039462,97.44,1008.41,1026.72,152,14.58,14.19,-78,1
1694040068,96.96,1008.47,1026.78,152,14.27,13.81,-77,1
1694040369,98.93,1008.49,1026.81,152,14.10,13.95,-78,1
1694040669,99.32,1008.48,1026.79,152,14.13,14.04,-79,1
1694040969,97.98,1008.44,1026.75,152,14.19,13.89,-78,1
1694041269,98.46,1008.44,1026.75,152,14.11,13.88,-77,1
1694041569,99.02,1008.44,1026.75,152,13.95,13.81,-78,1
1694041869,100.00,1008.46,1026.77,152,13.83,13.84,-79,1
1694042169,100.00,1008.48,1026.79,152,13.86,13.87,-80,1
1694042469,99.04,1008.49,1026.80,152,13.86,13.72,-78,1
1694042769,100.00,1008.50,1026.82,152,13.81,13.82,-80,1
1694043069,100.00,1008.52,1026.83,152,13.75,13.76,-79,1
1694043370,100.00,1008.57,1026.88,152,13.68,13.69,-78,1
1694043670,100.00,1008.53,1026.84,152,13.55,13.56,-77,1
1694043970,100.00,1008.51,1026.83,152,13.58,13.59,-78,1
1694044270,100.00,1008.60,1026.92,152,13.55,13.56,-76,1
1694044570,100.00,1008.57,1026.88,152,13.35,13.36,-79,1
1694044870,100.00,1008.59,1026.90,152,13.32,13.33,-78,1
1694045170,100.00,1008.66,1026.98,152,13.46,13.47,-81,1
1694045470,100.00,1008.69,1027.00,152,13.44,13.45,-79,1
1694045770,100.00,1008.74,1027.06,152,13.47,13.48,-77,1
1694046070,100.00,1008.73,1027.04,152,13.51,13.52,-80,1
1694046370,100.00,1008.78,1027.10,152,13.20,13.21,-80,1
1694046670,100.00,1008.81,1027.12,152,13.18,13.19,-78,1
1694046970,100.00,1008.83,1027.14,152,13.28,13.29,-77,1
1694047270,100.00,1008.79,1027.10,152,13.25,13.26,-81,1
1694047570,100.00,1008.82,1027.13,152,13.36,13.37,-79,1
1694047871,100.00,1008.77,1027.09,152,13.34,13.35,-80,1
1694048171,100.00,1008.81,1027.12,152,13.21,13.22,-80,1
1694048471,100.00,1008.84,1027.15,152,13.08,13.09,-78,1
1694048771,100.00,1008.88,1027.19,152,12.93,12.94,-81,1
1694049071,100.00,1008.82,1027.13,152,12.86,12.87,-79,1
1694049371,100.00,1008.83,1027.14,152,12.84,12.85,-78,1
1694049671,100.00,1008.81,1027.12,152,12.89,12.90,-80,1
1694049971,100.00,1008.78,1027.09,152,12.89,12.90,-80,1
1694050271,100.00,1008.77,1027.08,152,12.81,12.82,-77,1
1694050571,100.00,1008.71,1027.02,152,12.65,12.66,-78,1
1694050871,100.00,1008.73,1027.04,152,12.62,12.63,-80,1
1694051172,100.00,1008.77,1027.08,152,12.72,12.73,-78,1
1694051472,100.00,1008.78,1027.10,152,12.71,12.72,-78,1
1694051772,100.00,1008.87,1027.18,152,12.78,12.79,-79,1
1694052072,100.00,1008.88,1027.19,152,12.89,12.90,-77,1
1694052372,100.00,1008.84,1027.15,152,13.00,13.01,-79,1
1694052672,100.00,1008.82,1027.13,152,13.06,13.07,-78,1
1694052972,100.00,1008.82,1027.14,152,13.14,13.15,-78,1
1694053272,100.00,1008.77,1027.08,152,13.16,13.17,-78,1
1694053572,100.00,1008.83,1027.14,152,13.23,13.24,-78,1
1694053872,100.00,1008.82,1027.13,152,13.22,13.23,-77,1
1694054172,100.00,1008.79,1027.10,152,13.12,13.13,-77,1
1694054472,100.00,1008.86,1027.17,152,13.09,13.10,-79,1
1694054773,100.00,1008.80,1027.11,152,13.14,13.15,-78,1
1694055073,100.00,1008.88,1027.20,152,13.18,13.19,-79,1
1694055373,100.00,1008.91,1027.23,152,13.11,13.12,-80,1
1694055673,100.00,1008.92,1027.24,152,13.23,13.24,-79,1
1694055973,100.00,1008.97,1027.28,152,13.30,13.31,-77,1
1694056273,100.00,1009.02,1027.33,152,13.33,13.34,-80,1
1694056573,100.00,1009.04,1027.35,152,13.35,13.36,-80,1
1694056873,100.00,1009.05,1027.36,152,13.20,13.21,-79,1
1694057173,100.00,1009.08,1027.40,152,13.41,13.42,-80,1
1694057473,100.00,1009.04,1027.36,152,13.43,13.44,-77,1
1694057773,100.00,1009.05,1027.36,152,13.41,13.42,-79,1
1694058074,100.00,1009.11,1027.43,152,13.55,13.56,-77,1
1694058374,100.00,1009.12,1027.44,152,13.59,13.60,-77,1
1694058674,100.00,1009.17,1027.48,152,13.62,13.63,-78,1
1694058974,100.00,1009.16,1027.48,152,13.64,13.65,-79,1
1694059274,100.00,1009.14,1027.45,152,13.69,13.70,-79,1
1694059575,100.00,1009.17,1027.48,152,13.53,13.54,-79,1
1694059875,100.00,1009.16,1027.48,152,13.45,13.46,-78,1
1694060175,100.00,1009.23,1027.55,152,13.49,13.50,-78,1
1694060475,100.00,1009.26,1027.58,152,13.40,13.41,-78,1
1694060775,100.00,1009.28,1027.60,152,13.54,13.55,-78,1
1694061075,100.00,1009.37,1027.68,152,13.70,13.71,-77,1
1694061375,100.00,1009.38,1027.70,152,13.83,13.84,-78,1
1694061676,100.00,1009.46,1027.77,152,13.85,13.86,-78,1
1694061976,100.00,1009.49,1027.80,152,14.04,14.05,-78,1
1694062276,100.00,1009.49,1027.80,152,14.14,14.15,-79,1
1694062576,100.00,1009.54,1027.85,152,14.57,14.58,-79,1
1694062876,100.00,1009.53,1027.84,152,14.81,14.82,-78,1
1694063176,100.00,1009.55,1027.86,152,14.80,14.81,-79,1
1694063477,100.00,1009.58,1027.90,152,14.82,14.83,-78,1
1694063777,100.00,1009.60,1027.91,152,15.13,15.14,-78,1
1694064077,100.00,1009.63,1027.94,152,15.56,15.57,-78,1
1694064377,100.00,1009.62,1027.93,152,16.01,16.02,-78,1
1694064677,97.78,1009.69,1028.00,152,16.43,16.09,-78,1
1694064977,96.62,1009.69,1028.00,152,16.71,16.18,-79,1
1694065278,95.13,1009.73,1028.04,152,16.92,16.15,-77,1
1694065578,93.93,1009.71,1028.02,152,17.19,16.22,-80,1
1694065878,93.12,1009.73,1028.05,152,17.38,16.27,-78,1
1694066179,90.79,1009.76,1028.08,152,17.68,16.17,-80,1
1694066479,90.02,1009.73,1028.04,152,17.97,16.32,-78,1
1694066779,90.14,1009.76,1028.07,152,18.07,16.44,-81,1
1694067079,89.80,1009.81,1028.12,152,18.05,16.36,-79,1
1694067379,86.70,1009.83,1028.14,152,18.67,16.42,-78,1
1694067679,86.85,1009.87,1028.18,152,18.71,16.49,-78,1
1694067979,84.34,1009.89,1028.21,152,19.13,16.44,-79,1
1694068279,84.85,1009.93,1028.25,152,19.24,16.64,-77,1
1694068579,82.84,1009.92,1028.23,152,19.42,16.44,-80,1
1694068880,80.92,1009.99,1028.30,152,19.81,16.45,-80,1
1694069180,80.96,1010.00,1028.31,152,19.83,16.48,-76,1
1694069480,79.98,1010.09,1028.40,152,19.78,16.24,-78,1
1694069780,77.36,1010.00,1028.31,152,20.41,16.33,-79,1
1694070080,75.79,1010.02,1028.33,152,20.89,16.47,-80,1
1694070380,77.03,1010.08,1028.39,152,20.52,16.37,-78,1
1694070681,75.52,1010.12,1028.43,152,20.56,16.10,-79,1
1694071281,72.92,1010.08,1028.39,152,21.55,16.50,-78,1
1694071581,71.94,1010.08,1028.40,152,21.54,16.28,-79,1
1694071881,70.92,1010.18,1028.49,152,21.09,15.63,-77,1
1694072182,71.53,1010.05,1028.36,152,21.65,16.30,-78,1
1694072482,68.01,1010.04,1028.35,152,22.48,16.30,-80,1
1694072782,66.99,1010.09,1028.41,152,22.75,16.32,-81,1
1694073082,69.65,1010.13,1028.44,152,21.95,16.17,-78,1
1694073382,68.54,1010.15,1028.46,152,22.71,16.64,-78,1
1694073682,64.81,1010.21,1028.53,152,23.19,16.22,-78,1
1694073982,65.56,1010.20,1028.52,152,22.67,15.91,-79,1
1694074282,65.45,1010.24,1028.56,152,23.01,16.20,-79,1
1694074582,61.38,1010.25,1028.56,152,23.55,15.71,-77,1
1694074883,61.41,1010.26,1028.57,152,23.92,16.06,-79,1
1694075183,61.16,1010.19,1028.50,152,24.21,16.27,-81,1
1694075483,58.23,1010.24,1028.55,152,24.54,15.81,-81,1
1694076084,57.90,1010.22,1028.53,152,24.67,15.85,-78,1
1694076384,56.77,1010.19,1028.50,152,24.94,15.79,-80,1
1694076685,58.38,1010.21,1028.52,152,24.97,16.26,-79,1
1694076985,56.45,1010.20,1028.51,152,25.23,15.97,-81,1
1694077285,54.75,1010.27,1028.58,152,25.52,15.76,-78,1
1694077585,54.39,1010.27,1028.58,152,25.62,15.75,-79,1
1694077885,54.08,1010.28,1028.60,152,25.66,15.70,-77,1
1694078485,57.04,1010.31,1028.63,152,25.41,16.30,-76,1
1694078785,55.61,1010.30,1028.61,152,25.42,15.91,-79,1
1694079086,55.32,1010.26,1028.57,152,25.44,15.85,-78,1
1694079386,53.38,1010.29,1028.60,152,25.80,15.63,-80,1
1694079686,51.95,1010.27,1028.58,152,25.71,15.12,-77,1
1694079987,54.45,1010.23,1028.55,152,25.57,15.72,-78,1
1694080287,51.09,1010.23,1028.55,152,26.57,15.65,-79,1
1694080587,51.75,1010.20,1028.51,152,26.19,15.50,-78,1
1694080888,50.18,1010.22,1028.54,152,26.85,15.63,-81,1
1694081188,54.85,1010.19,1028.51,152,25.61,15.88,-77,1
1694081488,54.93,1010.20,1028.51,152,25.93,16.19,-77,1
1694081789,48.24,1010.28,1028.60,152,26.66,14.84,-78,1
1694082089,46.37,1010.28,1028.59,152,26.74,14.30,-76,1
1694082389,44.71,1010.44,1028.75,152,28.12,14.99,-75,1
1694082689,43.22,1010.21,1028.52,152,28.59,14.89,-76,1
1694083290,46.79,1010.20,1028.52,152,26.75,14.45,-76,1
1694083590,46.75,1010.12,1028.44,152,27.96,15.54,-77,1
1694083891,42.27,1010.10,1028.41,152,29.53,15.39,-79,1
1694084191,41.04,1010.10,1028.42,152,29.22,14.65,-79,1
1694084491,42.67,1010.16,1028.48,152,28.29,14.42,-76,1
1694084792,45.67,1010.12,1028.43,152,27.44,14.70,-77,1
1694085092,47.18,1010.04,1028.35,152,26.75,14.58,-77,1
1694085392,49.37,1010.07,1028.39,152,26.39,14.95,-77,1
1694085692,47.20,1010.03,1028.35,152,27.26,15.05,-76,1
1694085993,44.54,1009.91,1028.23,152,28.62,15.38,-77,1
1694086293,43.90,1009.96,1028.27,152,28.89,15.40,-77,1
1694086593,43.67,1010.08,1028.39,152,28.34,14.82,-76,1
1694086893,44.39,1010.06,1028.38,152,27.66,14.46,-75,1
1694087194,45.24,1009.92,1028.24,152,27.54,14.65,-75,1
1694087494,46.42,1010.03,1028.35,152,26.69,14.27,-74,1
1694087794,44.08,1009.73,1028.04,152,28.44,15.06,-76,1
1694088094,39.43,1009.75,1028.07,152,30.17,14.88,-72,1
1694088394,38.85,1009.89,1028.20,152,29.38,13.94,-74,1
1694088694,37.64,1009.73,1028.05,152,30.47,14.42,-78,1
1694088995,37.47,1009.73,1028.04,152,30.36,14.25,-77,1
1694089296,35.99,1009.76,1028.07,152,31.08,14.27,-75,1
1694089597,36.88,1009.78,1028.09,152,30.60,14.22,-77,1
1694089897,38.17,1009.72,1028.04,152,29.61,13.88,-78,1
1694090197,42.12,1009.79,1028.11,152,27.72,13.70,-79,1
1694090498,44.49,1009.80,1028.12,152,26.70,13.63,-76,1
1694090798,46.12,1009.75,1028.06,152,26.70,14.18,-80,1
1694091098,46.45,1009.68,1028.00,152,26.92,14.49,-78,1
1694091398,43.56,1009.66,1027.98,152,28.31,14.75,-78,1
1694091698,40.52,1009.65,1027.96,152,29.28,14.50,-78,1
1694091998,39.57,1009.62,1027.93,152,29.40,14.25,-82,1
1694092298,39.25,1009.58,1027.89,152,29.35,14.08,-79,1
1694092599,40.58,1009.61,1027.92,152,28.45,13.79,-79,1
1694092900,41.37,1009.51,1027.83,152,27.83,13.53,-81,1
1694093200,42.28,1009.56,1027.88,152,27.27,13.36,-80,1
1694093500,42.75,1009.47,1027.78,152,27.16,13.43,-78,1
1694094101,42.65,1009.39,1027.70,152,27.69,13.87,-80,1
1694094401,39.42,1009.38,1027.70,152,28.75,13.61,-79,1
1694094701,41.02,1009.38,1027.69,152,27.86,13.42,-80,1
1694095001,40.60,1009.33,1027.64,152,28.19,13.56,-80,1
1694095301,39.73,1009.30,1027.61,152,28.48,13.49,-79,1
1694095601,38.06,1009.23,1027.54,152,29.57,13.80,-78,1
1694095901,40.99,1009.18,1027.49,152,28.66,14.13,-76,1
1694096201,37.93,1009.13,1027.45,152,29.78,13.93,-78,1
1694096501,37.17,1009.19,1027.50,152,29.82,13.66,-78,1
1694097101,40.75,1009.17,1027.48,152,28.20,13.63,-79,1
1694097401,42.08,1009.13,1027.44,152,27.80,13.76,-79,1
1694097702,42.61,1009.09,1027.40,152,27.55,13.73,-79,1
1694098002,44.02,1009.14,1027.45,152,27.18,13.90,-74,1
1694098302,46.86,1009.10,1027.42,152,26.28,14.04,-77,1
1694098602,45.27,1009.05,1027.36,152,26.65,13.85,-78,1
1694098902,45.61,1009.03,1027.34,152,26.12,13.48,-78,1
1694099202,45.49,1008.99,1027.31,152,26.17,13.49,-78,1
1694099502,44.45,1009.04,1027.35,152,26.20,13.16,-78,1
1694099802,46.37,1009.05,1027.36,152,25.50,13.17,-78,1
1694100102,46.20,1009.00,1027.32,152,25.56,13.17,-79,1
1694100403,46.93,1009.01,1027.33,152,25.63,13.48,-81,1
1694101003,47.90,1008.99,1027.30,152,25.31,13.50,-82,1
1694101303,49.14,1009.01,1027.33,152,25.06,13.66,-81,1
1694101603,50.10,1009.03,1027.34,152,24.78,13.70,-80,1
1694101903,51.56,1008.99,1027.30,152,24.23,13.64,-80,1
1694102203,51.10,1008.99,1027.30,152,24.34,13.60,-80,1
1694102503,51.05,1008.99,1027.30,152,24.18,13.44,-80,1
1694102803,51.86,1009.02,1027.33,152,24.03,13.55,-81,1
1694103103,52.06,1009.06,1027.37,152,23.98,13.56,-80,1
1694103403,53.17,1009.13,1027.44,152,23.74,13.66,-80,1
1694103703,54.03,1009.14,1027.46,152,23.58,13.76,-81,1
1694104004,54.60,1009.13,1027.44,152,23.41,13.76,-80,1
1694104304,55.42,1009.15,1027.46,152,23.18,13.78,-80,1
1694104604,56.33,1009.13,1027.44,152,22.94,13.80,-80,1
1694104904,57.70,1009.21,1027.52,152,22.57,13.83,-80,1
1694105204,58.53,1009.26,1027.57,152,22.45,13.94,-81,1
1694105505,60.92,1009.30,1027.61,152,22.07,14.20,-80,1
1694105805,63.18,1009.29,1027.61,152,21.63,14.34,-80,1
1694106105,65.74,1009.26,1027.58,152,21.32,14.67,-80,1
1694106405,67.11,1009.29,1027.60,152,21.12,14.80,-81,1
1694106705,65.02,1009.29,1027.61,152,21.19,14.37,-80,1
1694107005,65.65,1009.35,1027.66,152,21.05,14.39,-81,1
1694107305,66.70,1009.41,1027.73,152,20.86,14.45,-80,1
1694107605,67.58,1009.44,1027.76,152,20.66,14.47,-80,1
1694107905,69.65,1009.46,1027.78,152,20.38,14.67,-80,1
1694108205,71.31,1009.52,1027.83,152,20.03,14.69,-80,1
1694108505,74.45,1009.56,1027.87,152,19.63,14.98,-78,1
1694108806,77.96,1009.57,1027.89,152,19.29,15.37,-79,1
1694109406,75.31,1009.58,1027.89,152,19.32,14.86,-80,1
1694109706,75.37,1009.63,1027.95,152,19.23,14.78,-79,1
1694110006,75.52,1009.69,1028.00,152,19.15,14.74,-80,1
1694110306,76.70,1009.67,1027.98,152,19.01,14.84,-80,1
1694110606,78.18,1009.66,1027.98,152,18.82,14.95,-79,1
1694110906,77.19,1009.69,1028.00,152,18.78,14.72,-79,1
1694111206,77.85,1009.69,1028.01,152,18.61,14.69,-80,1
1694111506,78.29,1009.71,1028.02,152,18.52,14.69,-81,1
1694111806,78.66,1009.72,1028.03,152,18.38,14.62,-80,1
1694112106,80.01,1009.80,1028.12,152,18.25,14.76,-80,1
1694112407,82.27,1009.83,1028.14,152,17.97,14.92,-80,1
1694113007,84.98,1009.97,1028.28,152,17.59,15.05,-79,1
1694113307,85.10,1010.01,1028.32,152,17.50,14.98,-80,1
1694113907,82.29,1010.02,1028.33,152,17.46,14.42,-80,1
1694114207,82.99,1009.97,1028.28,152,17.51,14.60,-80,1
1694114507,83.35,1009.92,1028.23,152,17.48,14.64,-80,1
1694114807,83.63,1009.89,1028.20,152,17.42,14.64,-80,1
1694115107,83.58,1009.88,1028.19,152,17.35,14.56,-80,1
1694115407,84.25,1009.85,1028.17,152,17.25,14.58,-80,1
1694115707,83.74,1009.88,1028.19,152,17.16,14.40,-79,1
1694116008,84.12,1009.85,1028.16,152,17.10,14.41,-79,1
1694116308,84.53,1009.93,1028.24,152,17.03,14.42,-80,1
1694116608,84.97,1009.92,1028.23,152,16.92,14.39,-79,1
1694116908,84.47,1009.91,1028.22,152,16.84,14.22,-79,1
1694117208,84.74,1010.00,1028.32,152,16.83,14.26,-80,1
1694117508,85.47,1010.08,1028.39,152,16.77,14.33,-80,1
1694117808,86.04,1010.11,1028.42,152,16.69,14.36,-80,1
1694118108,85.48,1010.13,1028.44,152,16.61,14.18,-80,1
1694118408,85.96,1010.09,1028.41,152,16.57,14.23,-79,1
1694118708,85.71,1010.14,1028.46,152,16.51,14.12,-79,1
1694119008,85.56,1010.13,1028.45,152,16.45,14.04,-80,1
1694119308,85.91,1010.08,1028.39,152,16.40,14.05,-81,1
1694119609,86.15,1010.04,1028.35,152,16.31,14.00,-80,1
1694119909,86.26,1010.08,1028.40,152,16.22,13.93,-80,1
1694120209,86.44,1010.13,1028.44,152,16.07,13.82,-79,1
1694120509,86.02,1010.15,1028.46,152,16.04,13.72,-79,1
1694120809,86.77,1010.16,1028.48,152,16.01,13.82,-81,1
1694121709,86.80,1010.11,1028.42,152,15.82,13.64,-80,1
1694122009,87.64,1010.12,1028.43,152,15.81,13.78,-79,1
1694122309,88.08,1010.08,1028.39,152,15.71,13.75,-80,1
1694122609,88.51,1010.04,1028.36,152,15.62,13.74,-79,1
1694122909,88.29,1010.07,1028.38,152,15.52,13.60,-80,1
1694123210,89.72,1010.04,1028.36,152,15.45,13.78,-81,1
1694123511,89.09,1010.03,1028.34,152,15.37,13.59,-80,1
1694123811,89.45,1010.04,1028.35,152,15.31,13.60,-80,1
1694124111,89.92,1010.09,1028.40,152,15.23,13.60,-79,1
1694124411,90.26,1010.03,1028.34,152,15.12,13.55,-78,1
1694124712,90.63,1010.03,1028.34,152,15.02,13.51,-78,1
1694125312,91.67,1010.09,1028.40,152,14.91,13.58,-78,1
1694125612,92.16,1010.11,1028.42,152,14.89,13.64,-79,1
1694125912,92.22,1010.08,1028.40,152,14.82,13.58,-80,1
1694126212,92.26,1010.07,1028.39,152,14.82,13.59,-78,1
1694126512,92.28,1010.09,1028.41,152,14.77,13.54,-79,1
1694126812,92.10,1010.07,1028.38,152,14.75,13.49,-79,1
1694127112,92.30,1010.14,1028.46,152,14.75,13.53,-79,1
1694127412,92.17,1010.12,1028.44,152,14.77,13.52,-79,1
1694127712,91.91,1010.14,1028.46,152,14.72,13.43,-79,1
1694128012,91.46,1010.14,1028.45,152,14.68,13.32,-78,1
1694128313,91.81,1010.14,1028.45,152,14.65,13.34,-79,1
1694128613,92.79,1010.12,1028.43,152,14.54,13.40,-79,1
1694128913,93.74,1010.14,1028.45,152,14.51,13.52,-79,1
1694129213,94.32,1010.09,1028.40,152,14.46,13.57,-79,1
1694129513,94.36,1010.13,1028.44,152,14.44,13.56,-80,1
1694129813,94.29,1010.14,1028.46,152,14.39,13.50,-79,1
1694130113,94.17,1010.14,1028.45,152,14.31,13.40,-78,1
1694130413,94.63,1010.22,1028.53,152,14.20,13.36,-78,1
1694130714,95.08,1010.24,1028.55,152,14.07,13.31,-78,1
1694131014,94.93,1010.24,1028.55,152,13.97,13.18,-79,1
1694131314,94.81,1010.23,1028.55,152,13.88,13.07,-79,1
1694131614,95.38,1010.24,1028.56,152,13.78,13.07,-79,1
1694131914,95.65,1010.27,1028.58,152,13.65,12.98,-78,1
1694132214,96.71,1010.25,1028.56,152,13.54,13.04,-79,1
1694132514,97.36,1010.22,1028.53,152,13.42,13.02,-79,1
1694132814,98.02,1010.22,1028.53,152,13.27,12.97,-79,1
1694133114,98.06,1010.21,1028.53,152,13.20,12.91,-78,1
1694133414,98.29,1010.23,1028.54,152,13.15,12.90,-78,1
1694133714,99.23,1010.26,1028.57,152,13.06,12.95,-78,1
1694134014,99.94,1010.33,1028.64,152,12.98,12.98,-78,1
1694134316,100.00,1010.25,1028.56,152,12.89,12.90,-78,1
1694134616,100.00,1010.16,1028.47,152,12.83,12.84,-78,1
1694134916,100.00,1010.10,1028.41,152,12.63,12.64,-78,1
1694135216,100.00,1010.06,1028.37,152,12.50,12.51,-78,1
1694135516,100.00,1009.99,1028.31,152,12.43,12.44,-78,1
1694135816,100.00,1010.00,1028.31,152,12.39,12.40,-78,1
1694136116,100.00,1009.99,1028.31,152,12.42,12.43,-78,1
1694136416,100.00,1009.93,1028.24,152,12.40,12.41,-78,1
1694136716,99.38,1009.88,1028.19,152,12.50,12.42,-78,1
1694137016,99.71,1009.86,1028.17,152,12.41,12.38,-77,1
1694137316,99.93,1009.86,1028.17,152,12.40,12.40,-78,1
1694137616,100.00,1009.86,1028.17,152,12.38,12.39,-78,1
1694137917,100.00,1009.94,1028.25,152,12.36,12.37,-78,1
1694138217,100.00,1009.96,1028.28,152,12.31,12.32,-77,1
1694138517,100.00,1009.96,1028.27,152,12.26,12.27,-77,1
1694138817,100.00,1009.97,1028.28,152,12.18,12.19,-77,1
1694139117,99.90,1009.90,1028.21,152,12.10,12.10,-77,1
1694139417,99.62,1009.91,1028.23,152,11.99,11.94,-77,1
1694139717,99.32,1009.86,1028.17,152,11.94,11.85,-77,1
1694140017,100.00,1009.86,1028.17,152,11.91,11.92,-77,1
1694140317,100.00,1009.86,1028.17,152,11.84,11.85,-77,1
1694140617,100.00,1009.82,1028.13,152,11.80,11.81,-78,1
1694140918,100.00,1009.77,1028.08,152,11.76,11.77,-77,1
1694141218,100.00,1009.73,1028.05,152,11.63,11.64,-77,1
1694141518,100.00,1009.71,1028.02,152,11.67,11.68,-76,1
1694141818,100.00,1009.73,1028.04,152,11.60,11.61,-77,1
1694142118,100.00,1009.65,1027.97,152,11.53,11.54,-76,1
1694142418,100.00,1009.64,1027.95,152,11.53,11.54,-77,1
1694142718,100.00,1009.71,1028.02,152,11.55,11.56,-76,1
1694143018,100.00,1009.72,1028.03,152,11.58,11.59,-77,1
1694143318,100.00,1009.66,1027.97,152,11.56,11.57,-77,1
1694143618,100.00,1009.52,1027.83,152,11.31,11.32,-77,1
1694143918,100.00,1009.54,1027.86,152,11.34,11.35,-76,1
1694144218,100.00,1009.56,1027.87,152,11.46,11.47,-77,1
1694144519,100.00,1009.45,1027.77,152,11.36,11.37,-78,1
1694144819,100.00,1009.41,1027.73,152,11.33,11.34,-77,1
1694145120,100.00,1009.38,1027.69,152,11.41,11.42,-78,1
1694145420,100.00,1009.42,1027.73,152,11.33,11.34,-78,1
1694145720,100.00,1009.41,1027.72,152,11.36,11.37,-78,1
1694146020,100.00,1009.35,1027.67,152,11.28,11.29,-78,1
1694146320,100.00,1009.35,1027.66,152,11.23,11.24,-78,1
1694146620,100.00,1009.35,1027.66,152,11.39,11.40,-77,1
1694146920,100.00,1009.31,1027.63,152,11.40,11.41,-77,1
1694147220,100.00,1009.33,1027.64,152,11.40,11.41,-77,1
1694147520,100.00,1009.37,1027.68,152,11.60,11.61,-78,1
1694147820,100.00,1009.28,1027.60,152,11.75,11.76,-78,1
1694148120,100.00,1009.30,1027.61,152,11.88,11.89,-78,1
1694148420,100.00,1009.23,1027.55,152,12.05,12.06,-78,1
1694149021,97.76,1009.15,1027.46,152,12.69,12.35,-79,1
1694149621,95.68,1009.16,1027.47,152,13.32,12.66,-79,1
1694149921,96.13,1009.14,1027.45,152,13.20,12.61,-78,1
1694150221,95.75,1009.09,1027.41,152,13.57,12.92,-79,1
1694150521,95.20,1009.02,1027.34,152,13.74,13.00,-78,1
1694150821,96.20,1009.02,1027.33,152,13.70,13.12,-78,1
1694151121,95.47,1009.05,1027.36,152,13.88,13.18,-79,1
1694151422,94.37,1009.00,1027.32,152,14.27,13.39,-78,1
1694151723,92.92,1009.05,1027.36,152,14.45,13.33,-77,1
1694152024,93.05,1009.07,1027.38,152,14.85,13.75,-77,1
1694152324,91.44,1009.05,1027.37,152,14.96,13.59,-78,1
1694152625,89.91,1009.06,1027.37,152,15.23,13.60,-78,1
1694152926,88.72,1009.08,1027.40,152,15.41,13.57,-78,1
1694153226,86.41,1009.12,1027.44,152,15.93,13.68,-78,1
1694153526,84.25,1009.12,1027.43,152,16.18,13.53,-78,1
1694153826,81.57,1009.06,1027.38,152,16.50,13.35,-77,1
1694154126,78.70,1009.00,1027.31,152,17.03,13.32,-78,1
1694154426,76.91,1009.03,1027.34,152,17.34,13.27,-77,1
1694154727,75.95,1008.91,1027.23,152,17.69,13.41,-79,1
1694155027,74.41,1008.85,1027.16,152,17.91,13.31,-77,1
1694155328,71.59,1008.83,1027.14,152,18.28,13.08,-78,1
1694155628,71.95,1008.79,1027.11,152,18.66,13.52,-75,1
1694155928,69.56,1008.77,1027.08,152,18.85,13.18,-78,1
1694156228,66.59,1008.74,1027.06,152,19.42,13.06,-78,1
1694156528,63.95,1008.73,1027.05,152,19.79,12.79,-79,1
1694157128,62.40,1008.65,1026.96,152,20.01,12.62,-80,1
1694157429,63.17,1008.61,1026.92,152,20.46,13.24,-77,1
1694157729,62.58,1008.68,1026.99,152,20.31,12.95,-77,1
1694158029,62.47,1008.65,1026.96,152,20.55,13.15,-78,1
1694158329,60.41,1008.58,1026.90,152,21.23,13.28,-76,1
1694158629,58.22,1008.62,1026.94,152,21.51,12.97,-74,1
1694158929,54.75,1008.62,1026.93,152,21.84,12.35,-75,1
1694159229,54.22,1008.56,1026.87,152,21.90,12.25,-80,1
1694159830,52.29,1008.56,1026.87,152,21.52,11.35,-79,1
1694160130,53.06,1008.58,1026.89,152,21.56,11.61,-78,1
1694160430,54.21,1008.45,1026.77,152,21.74,12.10,-78,1
1694160730,51.09,1008.49,1026.80,152,22.24,11.67,-78,1
1694161330,49.63,1008.43,1026.74,152,23.01,11.94,-77,1
1694161630,48.89,1008.49,1026.81,152,22.84,11.55,-77,1
1694161934,48.77,1008.44,1026.75,152,22.67,11.36,-77,1
1694162535,46.02,1008.31,1026.62,152,24.08,11.77,-78,1
1694162835,44.74,1008.26,1026.57,152,23.88,11.16,-77,1
1694163136,44.79,1008.26,1026.57,152,24.01,11.29,-79,1
1694163436,43.51,1008.22,1026.53,152,24.44,11.24,-79,1
1694163737,44.95,1008.23,1026.54,152,23.87,11.22,-78,1
1694164037,46.41,1008.29,1026.61,152,23.10,11.00,-76,1
1694164338,46.39,1008.18,1026.49,152,23.72,11.56,-76,1
1694164638,45.72,1008.12,1026.44,152,23.92,11.52,-76,1
1694164938,45.31,1008.17,1026.48,152,23.78,11.26,-77,1
1694165238,46.90,1008.05,1026.36,152,23.46,11.49,-77,1
1694165538,44.50,1008.05,1026.36,152,24.52,11.66,-81,1
1694165838,43.62,1007.94,1026.25,152,24.75,11.56,-78,1
1694166138,43.57,1007.97,1026.28,152,25.13,11.89,-77,1
1694166440,43.51,1007.87,1026.18,152,25.14,11.88,-79,1
1694166741,44.10,1007.85,1026.17,152,24.81,11.78,-80,1
1694167344,44.37,1007.86,1026.17,152,24.24,11.36,-77,1
1694167644,42.35,1007.77,1026.08,152,25.04,11.38,-78,1
1694167945,43.82,1007.72,1026.03,152,24.78,11.66,-77,1
1694168245,41.81,1007.62,1025.93,152,25.52,11.62,-81,1
1694168545,39.95,1007.53,1025.85,152,26.69,11.98,-80,1
1694168845,38.98,1007.61,1025.93,152,26.44,11.38,-80,1
1694169145,40.60,1007.63,1025.94,152,25.95,11.56,-78,1
1694169445,41.28,1007.52,1025.83,152,26.01,11.86,-76,1
1694170045,34.63,1007.52,1025.83,152,28.49,11.40,-79,1
1694170346,34.21,1007.48,1025.80,152,29.00,11.67,-79,1
1694170646,36.71,1007.35,1025.66,152,28.11,11.96,-81,1
1694170946,32.96,1007.37,1025.68,152,30.06,12.03,-79,1
1694171247,34.71,1007.40,1025.71,152,28.19,11.18,-78,1
1694171547,37.78,1007.30,1025.61,152,27.18,11.56,-79,1
1694172147,38.32,1007.19,1025.50,152,27.25,11.84,-79,1
1694172447,39.23,1007.24,1025.56,152,26.31,11.36,-78,1
1694172747,38.22,1007.21,1025.52,152,26.77,11.38,-79,1
1694173048,38.26,1007.22,1025.53,152,26.70,11.33,-79,1
1694173348,35.54,1006.89,1025.20,152,28.71,11.99,-79,1
1694173648,31.78,1006.99,1025.31,152,30.62,11.96,-78,1
1694173948,34.87,1007.04,1025.36,152,28.18,11.24,-80,1
1694174248,32.66,1006.84,1025.15,152,30.06,11.89,-77,1
1694174550,31.87,1006.87,1025.18,152,30.36,11.78,-79,1
1694174850,32.12,1006.76,1025.07,152,30.15,11.72,-81,1
1694175150,31.67,1006.74,1025.05,152,30.84,12.10,-79,1
1694175451,31.13,1006.65,1024.96,152,30.93,11.91,-78,1
1694175751,29.87,1006.56,1024.87,152,31.08,11.42,-78,1
1694176051,30.06,1006.55,1024.86,152,31.05,11.49,-77,1
1694176352,29.33,1006.48,1024.80,152,31.01,11.09,-79,1
1694176652,29.35,1006.37,1024.68,152,31.13,11.20,-79,1
1694176952,29.22,1006.24,1024.55,152,31.45,11.41,-78,1
1694177252,29.05,1006.25,1024.56,152,31.13,11.04,-79,1
1694177552,29.04,1006.21,1024.53,152,31.28,11.17,-79,1
1694177855,31.11,1006.20,1024.51,152,30.40,11.45,-81,1
1694178155,30.91,1006.17,1024.49,152,30.65,11.57,-78,1
1694178455,30.80,1006.12,1024.44,152,30.44,11.33,-78,1
1694178755,30.08,1006.07,1024.38,152,30.62,11.13,-79,1
1694179055,29.27,1005.95,1024.26,152,30.91,10.97,-78,1
1694179355,30.04,1005.89,1024.20,152,30.48,10.99,-80,1
1694179655,30.14,1005.82,1024.14,152,30.47,11.03,-79,1
1694179955,30.39,1005.85,1024.16,152,30.54,11.22,-78,1
1694180255,30.38,1005.69,1024.01,152,30.06,10.80,-78,1
1694180555,31.83,1005.67,1023.99,152,29.42,10.95,-79,1
1694180855,31.19,1005.69,1024.00,152,29.70,10.88,-78,1
1694181156,30.62,1005.57,1023.89,152,30.12,10.97,-78,1
1694181456,31.25,1005.56,1023.87,152,29.87,11.06,-79,1
1694181756,30.73,1005.53,1023.85,152,30.14,11.04,-79,1
1694182056,30.65,1005.43,1023.74,152,29.82,10.72,-82,1
1694182356,29.79,1005.42,1023.73,152,29.99,10.44,-78,1
1694182656,30.28,1005.37,1023.69,152,29.76,10.49,-79,1
1694183256,32.16,1005.34,1023.66,152,28.79,10.55,-79,1
1694183556,31.79,1005.29,1023.61,152,29.04,10.59,-78,1
1694183856,31.53,1005.20,1023.51,152,29.28,10.68,-79,1
1694184157,32.24,1005.15,1023.46,152,28.80,10.60,-78,1
1694184457,32.53,1005.12,1023.43,152,28.70,10.64,-79,1
1694184757,33.14,1005.06,1023.37,152,28.41,10.67,-78,1
1694185057,34.44,1005.07,1023.38,152,27.76,10.68,-79,1
1694185357,34.91,1005.02,1023.33,152,27.22,10.41,-78,1
1694185657,35.13,1005.03,1023.34,152,27.31,10.58,-79,1
1694185957,35.56,1005.00,1023.31,152,27.07,10.55,-78,1
1694186257,36.37,1004.99,1023.30,152,26.80,10.65,-79,1
1694186557,36.95,1004.94,1023.25,152,26.51,10.64,-79,1
1694186857,37.28,1004.90,1023.22,152,26.36,10.64,-78,1
1694187158,37.44,1004.81,1023.12,152,26.27,10.62,-78,1
1694187458,38.84,1004.82,1023.13,152,26.05,10.98,-78,1
1694187758,38.57,1004.79,1023.10,152,25.89,10.73,-78,1
1694188058,39.15,1004.79,1023.11,152,25.78,10.86,-78,1
1694188359,38.94,1004.73,1023.04,152,25.60,10.62,-78,1
1694188659,40.28,1004.71,1023.02,152,25.45,10.99,-78,1
1694188959,41.20,1004.72,1023.03,152,25.30,11.20,-78,1
1694189259,42.29,1004.74,1023.05,152,25.04,11.36,-78,1
1694189560,44.23,1004.70,1023.01,152,24.71,11.74,-78,1
1694189860,45.54,1004.72,1023.04,152,24.40,11.90,-78,1
1694190160,47.81,1004.64,1022.95,152,23.85,12.14,-79,1
1694190460,48.58,1004.60,1022.92,152,23.81,12.34,-77,1
1694190760,51.29,1004.55,1022.87,152,23.44,12.83,-79,1
1694191060,51.87,1004.56,1022.87,152,23.16,12.74,-79,1
1694191360,53.86,1004.53,1022.84,152,22.72,12.91,-78,1
1694191661,53.10,1004.56,1022.87,152,22.43,12.43,-78,1
1694191962,60.79,1004.60,1022.91,152,21.86,13.97,-79,1
1694192263,58.87,1004.65,1022.96,152,21.92,13.53,-79,1
1694192564,59.19,1004.68,1022.99,152,21.69,13.40,-78,1
1694192864,59.87,1004.66,1022.97,152,21.31,13.21,-78,1
1694193164,61.08,1004.64,1022.95,152,20.90,13.14,-79,1
1694193464,62.32,1004.69,1023.01,152,20.56,13.12,-79,1
1694193764,59.71,1004.77,1023.08,152,20.61,12.52,-79,1
1694194064,62.37,1004.79,1023.11,152,20.44,13.02,-78,1
1694194364,61.04,1004.85,1023.16,152,20.14,12.41,-79,1
1694194664,63.40,1004.88,1023.19,152,19.73,12.60,-78,1
1694194964,66.81,1004.85,1023.16,152,19.49,13.17,-79,1
1694195264,65.33,1004.85,1023.16,152,19.44,12.78,-78,1
1694195565,64.16,1004.87,1023.18,152,19.37,12.44,-79,1
1694195865,67.57,1004.77,1023.09,152,19.14,13.01,-79,1
1694196165,68.13,1004.76,1023.07,152,19.03,13.04,-78,1
1694196465,70.05,1004.76,1023.07,152,18.72,13.16,-79,1
1694196765,69.60,1004.73,1023.04,152,18.44,12.80,-79,1
1694197065,72.78,1004.71,1023.03,152,18.21,13.26,-78,1
1694197365,73.82,1004.74,1023.05,152,18.02,13.29,-78,1
1694197666,77.32,1004.72,1023.03,152,17.73,13.72,-79,1
1694197966,77.58,1004.74,1023.06,152,17.62,13.67,-79,1
1694198266,74.60,1004.67,1022.98,152,17.61,13.06,-79,1
1694198566,76.67,1004.64,1022.95,152,17.54,13.41,-79,1
1694198866,76.82,1004.62,1022.93,152,17.50,13.40,-79,1
1694199166,76.00,1004.62,1022.93,152,17.38,13.12,-78,1
1694199467,76.14,1004.63,1022.94,152,17.30,13.07,-81,1
1694199767,80.88,1004.65,1022.96,152,17.01,13.72,-79,1
1694200067,83.37,1004.69,1023.00,152,16.71,13.89,-79,1
1694200367,84.08,1004.72,1023.03,152,16.55,13.87,-79,1
1694200667,84.82,1004.68,1022.99,152,16.38,13.83,-79,1
1694200967,85.77,1004.65,1022.97,152,16.19,13.82,-78,1
1694201268,86.73,1004.59,1022.91,152,16.03,13.83,-80,1
1694201868,87.14,1004.53,1022.85,152,15.94,13.82,-79,1
1694202168,86.75,1004.56,1022.87,152,15.91,13.72,-78,1
1694202468,83.60,1004.54,1022.86,152,15.90,13.14,-80,1
1694202768,86.35,1004.55,1022.86,152,15.85,13.59,-78,1
1694203068,86.60,1004.54,1022.85,152,15.82,13.60,-79,1
1694203369,87.00,1004.54,1022.85,152,15.79,13.64,-79,1
1694203669,86.26,1004.54,1022.85,152,15.82,13.54,-79,1
1694203969,86.07,1004.57,1022.88,152,15.75,13.44,-78,1
1694204269,86.75,1004.51,1022.83,152,15.66,13.47,-79,1
1694204569,88.19,1004.54,1022.85,152,15.47,13.54,-79,1
1694204869,89.37,1004.50,1022.82,152,15.27,13.54,-79,1
1694205169,91.05,1004.50,1022.81,152,15.04,13.60,-79,1
1694205469,91.23,1004.52,1022.83,152,15.04,13.63,-78,1
1694205769,91.63,1004.50,1022.81,152,14.99,13.65,-79,1
1694206069,90.51,1004.51,1022.82,152,15.10,13.57,-79,1
1694206370,90.68,1004.50,1022.82,152,15.09,13.59,-79,1
1694206970,90.16,1004.55,1022.86,152,14.92,13.33,-78,1
1694207270,91.12,1004.55,1022.87,152,14.89,13.47,-79,1
1694207570,92.07,1004.53,1022.84,152,14.76,13.50,-79,1
1694207870,92.60,1004.52,1022.83,152,14.67,13.50,-79,1
1694208170,93.31,1004.52,1022.83,152,14.55,13.49,-80,1
1694208470,94.10,1004.50,1022.81,152,14.45,13.53,-79,1
1694208770,93.30,1004.49,1022.80,152,14.39,13.33,-79,1
1694209070,93.39,1004.46,1022.78,152,14.36,13.32,-79,1
1694209370,95.78,1004.44,1022.76,152,14.31,13.66,-79,1
1694209670,96.75,1004.46,1022.78,152,14.30,13.80,-79,1
1694209971,96.72,1004.38,1022.69,152,14.29,13.79,-78,1
1694210271,97.27,1004.42,1022.73,152,14.26,13.84,-78,1
1694210571,96.47,1004.42,1022.73,152,14.22,13.68,-78,1
1694210871,93.10,1004.42,1022.73,152,14.29,13.20,-79,1
1694211171,96.36,1004.47,1022.78,152,14.26,13.70,-80,1
1694211471,94.32,1004.37,1022.69,152,14.28,13.39,-79,1
1694211771,95.06,1004.43,1022.74,152,14.24,13.47,-79,1
1694212071,94.57,1004.37,1022.68,152,14.15,13.30,-79,1
1694212371,93.90,1004.33,1022.64,152,14.07,13.11,-79,1
1694212671,94.67,1004.37,1022.68,152,14.06,13.23,-79,1
1694212971,97.50,1004.32,1022.63,152,14.05,13.67,-79,1
1694213271,96.20,1004.32,1022.63,152,14.07,13.49,-79,1
1694213572,96.51,1004.29,1022.61,152,14.08,13.55,-79,1
1694213872,98.25,1004.27,1022.59,152,14.09,13.83,-79,1
1694214172,98.84,1004.26,1022.58,152,14.09,13.92,-79,1
1694214472,99.42,1004.30,1022.61,152,14.07,13.99,-79,1
1694214772,98.71,1004.31,1022.62,152,14.03,13.84,-79,1
1694215072,98.66,1004.28,1022.60,152,13.96,13.76,-79,1
1694215372,98.36,1004.28,1022.59,152,13.92,13.68,-79,1
1694215672,99.12,1004.32,1022.63,152,13.87,13.75,-79,1
1694215972,98.85,1004.29,1022.60,152,13.82,13.65,-79,1
1694216273,97.36,1004.29,1022.60,152,13.84,13.44,-78,1
1694216573,98.60,1004.30,1022.61,152,13.76,13.55,-79,1
1694216873,98.41,1004.28,1022.60,152,13.75,13.51,-79,1
1694217174,100.00,1004.28,1022.59,152,13.71,13.72,-80,1
1694217474,100.00,1004.21,1022.52,152,13.68,13.69,-79,1
1694217774,100.00,1004.19,1022.50,152,13.57,13.58,-79,1
1694218074,100.00,1004.19,1022.50,152,13.49,13.50,-78,1
1694218374,100.00,1004.16,1022.48,152,13.43,13.44,-79,1
1694218674,100.00,1004.15,1022.47,152,13.38,13.39,-79,1
1694218974,100.00,1004.18,1022.49,152,13.37,13.38,-79,1
1694219274,100.00,1004.11,1022.43,152,13.35,13.36,-79,1
1694219574,100.00,1004.07,1022.39,152,13.32,13.33,-78,1
1694219875,100.00,1004.11,1022.43,152,13.29,13.30,-79,1
1694220175,100.00,1004.12,1022.43,152,13.30,13.31,-78,1
1694220475,100.00,1004.05,1022.36,152,13.29,13.30,-78,1
1694220775,100.00,1004.15,1022.47,152,13.24,13.25,-78,1
1694221075,100.00,1004.18,1022.49,152,13.23,13.24,-78,1
1694221375,100.00,1004.21,1022.52,152,13.16,13.17,-79,1
1694221675,100.00,1004.24,1022.56,152,13.08,13.09,-79,1
1694221975,100.00,1004.28,1022.59,152,13.02,13.03,-78,1
1694222275,100.00,1004.31,1022.62,152,12.99,13.00,-78,1
1694222575,100.00,1004.30,1022.61,152,12.99,13.00,-79,1
1694222875,99.88,1004.25,1022.56,152,13.01,13.00,-79,1
1694223176,100.00,1004.22,1022.53,152,12.93,12.94,-77,1
1694223476,100.00,1004.20,1022.52,152,12.80,12.81,-78,1
1694223776,100.00,1004.21,1022.53,152,12.82,12.83,-78,1
1694224076,100.00,1004.15,1022.46,152,12.78,12.79,-78,1
1694224376,100.00,1004.13,1022.45,152,12.74,12.75,-78,1
1694224676,100.00,1004.10,1022.41,152,12.74,12.75,-78,1
1694224976,100.00,1004.17,1022.49,152,12.70,12.71,-78,1
1694225276,100.00,1004.20,1022.51,152,12.67,12.68,-78,1
1694225576,100.00,1004.22,1022.53,152,12.65,12.66,-78,1
1694225876,100.00,1004.14,1022.45,152,12.61,12.62,-78,1
1694226176,100.00,1004.19,1022.50,152,12.54,12.55,-78,1
1694226476,100.00,1004.16,1022.48,152,12.41,12.42,-78,1
1694226777,100.00,1004.13,1022.44,152,12.44,12.45,-78,1
1694227077,100.00,1004.10,1022.41,152,12.47,12.48,-78,1
1694227377,100.00,1004.07,1022.39,152,12.42,12.43,-78,1
1694227677,100.00,1004.14,1022.45,152,12.47,12.48,-78,1
1694227977,100.00,1004.10,1022.41,152,12.45,12.46,-78,1
1694228277,100.00,1004.10,1022.41,152,12.41,12.42,-77,1
1694228577,100.00,1004.12,1022.44,152,12.34,12.35,-78,1
1694228877,100.00,1004.11,1022.43,152,12.31,12.32,-77,1
1694229177,100.00,1004.15,1022.47,152,12.18,12.19,-77,1
1694229477,100.00,1004.19,1022.50,152,12.20,12.21,-78,1
1694229777,100.00,1004.27,1022.58,152,12.22,12.23,-77,1
1694230078,100.00,1004.26,1022.57,152,12.13,12.14,-78,1
1694230378,100.00,1004.26,1022.58,152,12.09,12.10,-78,1
1694230678,100.00,1004.30,1022.61,152,12.07,12.08,-78,1
1694230978,100.00,1004.27,1022.59,152,12.07,12.08,-77,1
1694231278,100.00,1004.25,1022.57,152,12.08,12.09,-77,1
1694231578,100.00,1004.29,1022.60,152,12.08,12.09,-77,1
1694231878,100.00,1004.27,1022.59,152,12.06,12.07,-77,1
1694232178,100.00,1004.25,1022.57,152,12.07,12.08,-77,1
1694232479,100.00,1004.28,1022.59,152,12.09,12.10,-77,1
1694232779,100.00,1004.29,1022.60,152,12.11,12.12,-77,1
1694233079,100.00,1004.33,1022.64,152,12.09,12.10,-78,1
1694233379,100.00,1004.37,1022.68,152,12.14,12.15,-77,1
1694233679,100.00,1004.34,1022.66,152,12.20,12.21,-77,1
1694233979,100.00,1004.36,1022.67,152,12.31,12.32,-78,1
1694234279,100.00,1004.36,1022.67,152,12.40,12.41,-77,1
1694234579,100.00,1004.43,1022.75,152,12.52,12.53,-78,1
1694234879,100.00,1004.42,1022.73,152,12.77,12.78,-78,1
1694235179,100.00,1004.38,1022.70,152,12.93,12.94,-77,1
1694235479,100.00,1004.35,1022.67,152,13.24,13.25,-79,1
1694235779,100.00,1004.42,1022.73,152,13.45,13.46,-77,1
1694236079,100.00,1004.48,1022.79,152,13.67,13.68,-78,1
1694236380,98.98,1004.49,1022.80,152,13.88,13.73,-78,1
1694236680,97.86,1004.56,1022.87,152,14.09,13.77,-77,1
1694236980,98.78,1004.54,1022.86,152,14.27,14.09,-78,1
1694237280,97.34,1004.51,1022.82,152,14.53,14.13,-79,1
1694237580,95.93,1004.53,1022.85,152,14.84,14.21,-80,1
1694238180,99.67,1004.64,1022.96,152,14.82,14.78,-78,1
1694238480,99.03,1004.61,1022.92,152,15.05,14.91,-79,1
1694238780,97.35,1004.62,1022.93,152,15.43,15.02,-80,1
1694239080,95.93,1004.62,1022.93,152,15.88,15.24,-79,1
1694239380,94.55,1004.60,1022.91,152,16.35,15.49,-80,1
1694239680,90.40,1004.64,1022.95,152,17.08,15.51,-80,1
1694239981,89.00,1004.63,1022.95,152,17.47,15.65,-79,1
1694240281,85.75,1004.57,1022.88,152,17.91,15.50,-80,1
1694240581,85.00,1004.52,1022.83,152,18.07,15.52,-79,1
1694240881,81.79,1004.56,1022.87,152,18.68,15.52,-80,1
1694241181,80.41,1004.62,1022.93,152,18.44,15.02,-79,1
1694241481,78.12,1004.67,1022.99,152,19.26,15.37,-79,1
1694241781,77.31,1004.70,1023.01,152,18.99,14.94,-78,1
1694242081,76.29,1004.75,1023.07,152,19.44,15.17,-79,1
1694242381,74.97,1004.81,1023.12,152,19.65,15.11,-78,1
1694242684,74.77,1004.82,1023.13,152,19.55,14.97,-78,1
1694242984,75.07,1004.81,1023.13,152,19.27,14.76,-79,1
1694243285,74.30,1004.81,1023.13,152,19.44,14.76,-80,1
1694243585,68.96,1004.85,1023.16,152,20.59,14.71,-79,1
1694243885,69.41,1004.90,1023.21,152,20.60,14.82,-80,1
1694244185,69.64,1004.91,1023.22,152,20.36,14.64,-80,1
1694244485,66.61,1004.88,1023.19,152,21.23,14.79,-78,1
1694244785,64.25,1004.93,1023.24,152,21.32,14.31,-80,1
1694245085,62.18,1004.94,1023.26,152,21.98,14.43,-79,1
1694245385,60.04,1004.97,1023.28,152,22.41,14.29,-79,1
1694245685,57.99,1004.92,1023.24,152,22.67,14.00,-80,1
1694245985,56.95,1004.88,1023.19,152,22.91,13.94,-80,1
1694246286,56.55,1004.89,1023.21,152,23.04,13.96,-78,1
1694246586,59.52,1004.87,1023.19,152,22.68,14.41,-79,1
1694247186,56.33,1004.83,1023.14,152,23.16,14.01,-81,1
1694247486,55.59,1004.77,1023.09,152,23.28,13.92,-80,1
1694247786,52.38,1004.78,1023.09,152,24.22,13.87,-79,1
1694248389,52.47,1004.95,1023.26,152,23.76,13.48,-79,1
1694248689,50.13,1004.82,1023.13,152,24.56,13.51,-82,1
1694248989,50.74,1004.81,1023.12,152,24.81,13.93,-78,1
1694249589,51.15,1004.69,1023.01,152,24.87,14.11,-80,1
1694249890,49.80,1004.80,1023.12,152,25.27,14.06,-80,1
1694250190,50.53,1004.79,1023.10,152,24.85,13.90,-79,1
1694250490,50.89,1004.80,1023.12,152,24.79,13.95,-80,1
1694250790,49.51,1004.76,1023.07,152,25.38,14.07,-79,1
1694251090,52.71,1004.74,1023.05,152,24.72,14.43,-79,1
1694251390,49.85,1004.70,1023.01,152,25.16,13.98,-79,1
1694251690,48.91,1004.72,1023.03,152,25.69,14.17,-80,1
1694251990,48.18,1004.71,1023.02,152,25.86,14.09,-80,1
1694252290,49.42,1004.71,1023.03,152,25.64,14.28,-78,1
1694252590,51.71,1004.74,1023.05,152,24.97,14.37,-78,1
1694252890,48.37,1004.70,1023.01,152,26.16,14.43,-77,1
1694253190,46.74,1004.73,1023.04,152,26.42,14.13,-81,1
1694253491,45.39,1004.72,1023.03,152,26.84,14.06,-77,1
1694253791,45.24,1004.66,1022.97,152,27.02,14.18,-80,1
1694254091,47.60,1004.66,1022.97,152,25.16,13.26,-78,1
1694254391,45.34,1004.75,1023.06,152,26.72,13.94,-79,1
1694254691,44.38,1004.78,1023.10,152,26.16,13.10,-77,1
1694254991,39.79,1004.68,1023.00,152,27.96,13.05,-80,1
1694255291,39.38,1004.63,1022.94,152,27.61,12.58,-79,1
1694255591,34.47,1004.56,1022.88,152,29.42,12.15,-79,1
1694255891,36.71,1004.57,1022.88,152,26.84,10.83,-79,1
1694256191,35.02,1004.63,1022.94,152,28.31,11.42,-78,1
1694256792,36.21,1004.57,1022.88,152,29.94,13.36,-81,1
1694257092,36.57,1004.63,1022.94,152,29.02,12.70,-80,1
1694257392,39.38,1004.58,1022.89,152,27.28,12.28,-78,1
1694257692,36.41,1004.53,1022.84,152,28.95,12.57,-80,1
1694257992,38.46,1004.48,1022.79,152,28.82,13.29,-79,1
1694258292,40.91,1004.48,1022.79,152,27.74,13.28,-79,1
1694258592,37.90,1004.53,1022.84,152,29.05,13.27,-80,1
1694258892,41.14,1004.50,1022.81,152,27.45,13.10,-79,1
1694259192,44.16,1004.56,1022.87,152,26.02,12.90,-78,1
1694259493,41.66,1004.50,1022.81,152,27.08,12.96,-79,1
1694259793,43.12,1004.40,1022.71,152,26.55,13.01,-81,1
1694260093,40.28,1004.33,1022.65,152,28.55,13.76,-80,1
1694260393,39.23,1004.35,1022.66,152,28.54,13.35,-82,1
1694260693,35.93,1004.32,1022.64,152,30.27,13.53,-79,1
1694260993,35.42,1004.28,1022.59,152,30.77,13.75,-80,1
1694261593,35.71,1004.40,1022.71,152,30.33,13.49,-79,1
1694261893,37.93,1004.44,1022.75,152,29.02,13.26,-80,1
1694262193,37.20,1004.38,1022.69,152,29.52,13.40,-79,1
1694262493,39.08,1004.35,1022.67,152,28.06,12.86,-80,1
1694262794,39.52,1004.32,1022.63,152,27.84,12.84,-80,1
1694263094,36.60,1004.30,1022.61,152,28.68,12.41,-79,1
1694263394,35.49,1004.31,1022.62,152,29.35,12.53,-80,1
1694263694,37.85,1004.37,1022.68,152,27.63,11.99,-78,1
1694263994,38.21,1004.30,1022.61,152,28.45,12.86,-80,1
1694264600,38.05,1004.20,1022.52,152,27.85,12.27,-81,1
1694264900,36.54,1004.22,1022.53,152,29.05,12.71,-79,1
1694265200,33.48,1004.20,1022.52,152,30.22,12.41,-79,1
1694265500,32.96,1004.22,1022.53,152,30.67,12.56,-81,1
1694265800,34.80,1004.34,1022.65,152,29.75,12.58,-78,1
1694266100,35.04,1004.12,1022.44,152,29.99,12.90,-80,1
1694266400,35.41,1004.20,1022.51,152,29.57,12.69,-80,1
1694266700,37.76,1004.26,1022.57,152,28.51,12.74,-78,1
1694267000,37.14,1004.26,1022.57,152,28.97,12.89,-78,1
1694267301,40.96,1004.33,1022.64,152,27.48,13.06,-78,1
1694267601,41.08,1004.27,1022.58,152,27.68,13.29,-79,1
1694267903,37.51,1004.31,1022.62,152,29.01,13.08,-79,1
1694268203,36.72,1004.28,1022.59,152,29.05,12.79,-81,1
1694268503,35.72,1004.27,1022.59,152,29.60,12.85,-79,1
1694268803,35.55,1004.28,1022.59,152,29.46,12.65,-78,1
1694269103,35.74,1004.30,1022.61,152,29.24,12.54,-77,1
1694269403,37.88,1004.32,1022.63,152,28.18,12.49,-77,1
1694269703,37.93,1004.33,1022.64,152,28.14,12.48,-75,1
1694270003,36.07,1004.29,1022.60,152,29.13,12.59,-81,1
1694270303,34.95,1004.27,1022.59,152,29.31,12.26,-80,1
1694270603,35.51,1004.30,1022.61,152,28.70,11.97,-81,1
1694270903,36.55,1004.24,1022.56,152,28.46,12.19,-80,1
1694271204,37.82,1004.22,1022.53,152,27.64,11.99,-80,1
1694271505,39.63,1004.23,1022.54,152,27.22,12.33,-79,1
1694271805,39.96,1004.22,1022.54,152,27.48,12.68,-79,1
1694272105,41.41,1004.29,1022.60,152,26.77,12.59,-79,1
1694272405,43.08,1004.29,1022.60,152,25.98,12.49,-80,1
1694272706,43.15,1004.30,1022.62,152,25.91,12.45,-81,1
1694273006,43.37,1004.31,1022.63,152,25.75,12.38,-79,1
1694273306,44.90,1004.36,1022.67,152,25.19,12.40,-80,1
1694273606,45.86,1004.35,1022.66,152,24.82,12.39,-79,1
1694273906,46.57,1004.36,1022.67,152,24.67,12.49,-79,1
1694274206,46.54,1004.40,1022.71,152,24.69,12.49,-79,1
1694274506,48.34,1004.43,1022.75,152,24.47,12.87,-80,1
1694274806,49.25,1004.44,1022.76,152,24.29,12.99,-79,1
1694275413,49.16,1004.38,1022.69,152,24.02,12.72,-79,1
1694275713,49.58,1004.36,1022.68,152,24.05,12.87,-79,1
1694276013,50.87,1004.40,1022.72,152,23.76,13.00,-79,1
1694276313,52.80,1004.43,1022.74,152,23.31,13.15,-79,1
1694276613,54.92,1004.41,1022.72,152,22.87,13.35,-79,1
1694277217,55.56,1004.40,1022.72,152,22.23,12.93,-78,1
1694277820,55.89,1004.49,1022.80,152,22.04,12.85,-77,1
1694278423,56.99,1004.47,1022.79,152,21.78,12.90,-79,1
1694279029,60.47,1004.57,1022.88,152,21.18,13.25,-79,1
1694279329,59.26,1004.60,1022.92,152,21.14,12.90,-79,1
1694279629,60.64,1004.59,1022.90,152,20.88,13.01,-78,1
1694279929,63.81,1004.68,1022.99,152,20.52,13.45,-78,1
1694280229,62.83,1004.69,1023.01,152,20.36,13.06,-78,1
1694280529,63.55,1004.75,1023.06,152,20.31,13.19,-77,1
1694280829,63.94,1004.81,1023.12,152,20.00,12.99,-79,1
1694281129,63.99,1004.86,1023.17,152,19.95,12.95,-76,1
1694281429,63.88,1004.90,1023.21,152,19.83,12.81,-77,1
1694281729,63.99,1004.95,1023.26,152,19.72,12.73,-78,1
1694282636,68.67,1005.09,1023.41,152,18.93,13.06,-78,1
1694283236,68.79,1005.12,1023.44,152,18.85,13.01,-78,1
1694283536,68.30,1005.16,1023.48,152,18.76,12.82,-79,1
1694283836,69.12,1005.12,1023.43,152,18.73,12.97,-79,1
1694284136,70.02,1005.19,1023.50,152,18.53,12.98,-79,1
1694284436,69.99,1005.21,1023.52,152,18.43,12.87,-79,1
1694285036,71.35,1005.31,1023.63,152,18.17,12.92,-78,1
1694285336,71.85,1005.35,1023.66,152,18.03,12.89,-78,1
1694285636,72.33,1005.41,1023.73,152,17.87,12.84,-77,1
1694285936,72.90,1005.43,1023.75,152,17.75,12.84,-78,1
1694286236,73.87,1005.44,1023.75,152,17.62,12.92,-78,1
1694286537,75.02,1005.47,1023.78,152,17.49,13.03,-79,1
1694286837,75.43,1005.49,1023.80,152,17.36,12.99,-78,1
1694287137,75.64,1005.52,1023.83,152,17.26,12.93,-78,1
1694287437,76.28,1005.50,1023.81,152,17.20,13.00,-78,1
1694287737,76.62,1005.52,1023.83,152,17.11,12.98,-79,1
1694288037,76.85,1005.55,1023.86,152,17.04,12.96,-78,1
1694288337,79.08,1005.55,1023.86,152,16.88,13.24,-78,1
1694288637,77.62,1005.58,1023.89,152,16.81,12.89,-78,1
1694288937,80.63,1005.60,1023.91,152,16.66,13.33,-78,1
1694289237,80.90,1005.61,1023.92,152,16.64,13.36,-78,1
1694289537,80.80,1005.65,1023.96,152,16.64,13.34,-78,1
1694289837,80.23,1005.60,1023.91,152,16.61,13.20,-79,1
1694290137,80.03,1005.61,1023.93,152,16.66,13.21,-78,1
1694290437,79.74,1005.64,1023.95,152,16.68,13.18,-78,1
1694290737,78.98,1005.61,1023.92,152,16.62,12.97,-78,1
1694291037,78.84,1005.66,1023.98,152,16.61,12.94,-78,1
1694291638,78.82,1005.68,1024.00,152,16.58,12.90,-78,1
1694291938,78.64,1005.71,1024.02,152,16.55,12.84,-78,1
1694292238,79.31,1005.68,1024.00,152,16.43,12.85,-78,1
1694292538,79.82,1005.70,1024.01,152,16.38,12.90,-79,1
1694292838,79.31,1005.72,1024.03,152,16.37,12.79,-79,1
1694293744,81.03,1005.73,1024.04,152,16.06,12.82,-79,1
1694294044,80.64,1005.75,1024.06,152,16.12,12.80,-78,1
1694294344,79.25,1005.73,1024.05,152,16.20,12.62,-77,1
1694294644,80.30,1005.76,1024.07,152,16.11,12.73,-78,1
1694294944,79.73,1005.77,1024.08,152,16.06,12.57,-78,1
1694295244,80.12,1005.82,1024.13,152,15.98,12.57,-78,1
1694295544,82.16,1005.77,1024.08,152,15.79,12.77,-76,1
1694295845,80.51,1005.74,1024.05,152,15.84,12.51,-77,1
1694296145,80.40,1005.74,1024.05,152,15.85,12.50,-78,1
1694296445,81.34,1005.69,1024.00,152,15.69,12.52,-78,1
1694296745,81.30,1005.71,1024.02,152,15.68,12.50,-77,1
1694297654,81.89,1005.77,1024.08,152,15.52,12.45,-77,1
1694297954,82.11,1005.78,1024.09,152,15.46,12.44,-77,1
1694298254,82.70,1005.77,1024.08,152,15.38,12.47,-78,1
1694298554,83.03,1005.74,1024.05,152,15.30,12.45,-78,1
1694298854,83.50,1005.69,1024.01,152,15.23,12.47,-78,1
1694299154,84.14,1005.67,1023.98,152,15.15,12.50,-77,1
1694299454,84.79,1005.71,1024.02,152,15.08,12.55,-77,1
1694299754,85.20,1005.71,1024.02,152,15.01,12.56,-78,1
1694300054,85.92,1005.63,1023.94,152,14.90,12.58,-77,1
1694300354,86.40,1005.61,1023.93,152,14.81,12.57,-77,1
1694300656,86.92,1005.64,1023.96,152,14.74,12.60,-77,1
1694300956,87.32,1005.64,1023.95,152,14.64,12.57,-78,1
1694301556,88.04,1005.58,1023.89,152,14.46,12.52,-78,1
1694301856,88.71,1005.58,1023.89,152,14.37,12.54,-77,1
1694302156,89.38,1005.55,1023.87,152,14.30,12.59,-78,1
1694302456,89.31,1005.58,1023.89,152,14.26,12.54,-78,1
1694302756,90.23,1005.63,1023.94,152,14.14,12.57,-79,1
1694303056,90.99,1005.60,1023.91,152,14.06,12.62,-79,1
1694303356,91.23,1005.58,1023.90,152,14.00,12.60,-78,1
1694303656,90.99,1005.55,1023.86,152,14.00,12.56,-79,1
1694303956,91.33,1005.56,1023.87,152,13.91,12.53,-79,1
1694304257,91.71,1005.51,1023.82,152,13.84,12.53,-79,1
1694304557,91.73,1005.47,1023.79,152,13.79,12.48,-79,1
1694304857,91.80,1005.43,1023.74,152,13.71,12.41,-78,1
1694305457,92.72,1005.41,1023.73,152,13.54,12.40,-78,1
1694305757,93.19,1005.42,1023.73,152,13.43,12.36,-78,1
1694306057,93.50,1005.44,1023.75,152,13.33,12.31,-79,1
1694306358,94.02,1005.51,1023.82,152,13.20,12.27,-79,1
1694306658,94.13,1005.50,1023.81,152,13.12,12.21,-78,1
1694306958,94.95,1005.51,1023.83,152,13.02,12.24,-79,1
1694307258,95.20,1005.52,1023.83,152,12.96,12.22,-78,1
1694307558,95.58,1005.46,1023.77,152,12.87,12.19,-79,1
1694308464,96.68,1005.39,1023.70,152,12.65,12.15,-79,1
1694308764,97.35,1005.41,1023.72,152,12.54,12.14,-78,1
1694309064,97.58,1005.43,1023.74,152,12.48,12.12,-78,1
1694309364,97.41,1005.44,1023.75,152,12.48,12.09,-78,1
1694309664,97.50,1005.45,1023.76,152,12.46,12.09,-79,1
1694309964,98.31,1005.46,1023.77,152,12.38,12.13,-78,1
1694310264,98.23,1005.38,1023.69,152,12.37,12.11,-78,1
1694310564,98.42,1005.38,1023.69,152,12.41,12.18,-78,1
1694310865,98.48,1005.34,1023.65,152,12.39,12.17,-78,1
1694311165,98.23,1005.36,1023.67,152,12.38,12.12,-78,1
1694311465,97.84,1005.35,1023.67,152,12.35,12.03,-78,1
1694311765,97.87,1005.33,1023.65,152,12.31,11.99,-77,1
1694312365,98.37,1005.25,1023.57,152,12.14,11.90,-78,1
1694312665,98.26,1005.25,1023.56,152,12.15,11.89,-78,1
1694312965,98.11,1005.17,1023.48,152,12.10,11.82,-78,1
1694313265,98.14,1005.20,1023.52,152,12.07,11.80,-79,1
1694313565,98.06,1005.19,1023.50,152,12.03,11.74,-79,1
1694313865,98.45,1005.18,1023.49,152,11.99,11.76,-79,1
1694314165,98.43,1005.15,1023.46,152,11.94,11.71,-78,1
1694314465,100.00,1005.15,1023.46,152,11.78,11.79,-78,1
1694314765,100.00,1005.17,1023.48,152,11.72,11.73,-78,1
1694315065,99.59,1005.17,1023.49,152,11.80,11.75,-78,1
1694315365,99.67,1005.16,1023.47,152,11.82,11.78,-78,1
1694315666,99.60,1005.11,1023.43,152,11.78,11.73,-78,1
1694315966,99.81,1005.12,1023.43,152,11.76,11.74,-78,1
1694316266,99.73,1005.15,1023.46,152,11.73,11.70,-78,1
1694316566,100.00,1005.13,1023.44,152,11.67,11.68,-78,1
1694316866,100.00,1005.08,1023.39,152,11.61,11.62,-78,1
1694317166,100.00,1005.12,1023.43,152,11.60,11.61,-78,1
1694317466,100.00,1005.08,1023.39,152,11.57,11.58,-78,1
1694317766,100.00,1005.10,1023.41,152,11.54,11.55,-78,1
1694318066,100.00,1005.09,1023.40,152,11.51,11.52,-78,1
1694318366,100.00,1005.08,1023.39,152,11.51,11.52,-78,1
1694318668,100.00,1005.10,1023.41,152,11.48,11.49,-78,1
1694318969,100.00,1005.04,1023.35,152,11.49,11.50,-77,1
1694319269,100.00,1005.10,1023.41,152,11.51,11.52,-78,1
1694319569,100.00,1005.09,1023.41,152,11.53,11.54,-78,1
1694319869,100.00,1005.09,1023.40,152,11.58,11.59,-78,1
1694320169,100.00,1005.05,1023.36,152,11.62,11.63,-78,1
1694320470,99.90,1005.06,1023.37,152,11.70,11.69,-78,1
1694320770,99.58,1005.07,1023.38,152,11.81,11.76,-78,1
1694321070,99.72,1005.02,1023.33,152,11.88,11.85,-78,1
1694321370,99.59,1005.01,1023.33,152,12.07,12.02,-79,1
1694321670,98.15,1005.01,1023.33,152,12.48,12.21,-79,1
1694321970,95.49,1005.00,1023.32,152,12.88,12.19,-78,1
1694322270,93.53,1005.04,1023.35,152,13.18,12.17,-78,1
1694322571,91.38,1005.01,1023.32,152,13.50,12.13,-79,1
1694322871,93.00,1005.03,1023.34,152,13.24,12.14,-79,1
1694323171,92.14,1005.05,1023.36,152,13.39,12.15,-79,1
1694323771,92.25,1005.18,1023.49,152,13.70,12.48,-78,1
1694324071,90.61,1005.10,1023.41,152,13.95,12.45,-80,1
1694324371,88.97,1005.11,1023.42,152,14.58,12.79,-79,1
1694324671,86.53,1005.13,1023.44,152,15.05,12.83,-78,1
1694324971,86.73,1005.16,1023.47,152,15.01,12.83,-79,1
1694325271,88.48,1005.15,1023.47,152,14.98,13.11,-79,1
1694325871,87.38,1005.07,1023.39,152,15.29,13.22,-78,1
1694326173,86.30,1005.08,1023.39,152,15.54,13.27,-79,1
1694326473,85.96,1005.10,1023.41,152,15.93,13.60,-80,1
1694326773,83.03,1005.09,1023.40,152,16.37,13.50,-78,1
1694327074,83.72,1005.03,1023.34,152,16.48,13.73,-80,1
1694327374,82.64,1005.00,1023.32,152,16.50,13.55,-76,1
1694327674,81.71,1004.95,1023.26,152,16.78,13.65,-76,1
1694327974,79.02,1004.94,1023.25,152,17.41,13.75,-79,1
1694328274,77.16,1004.95,1023.26,152,17.80,13.76,-79,1
1694328574,75.79,1004.92,1023.23,152,18.19,13.86,-80,1
1694328874,76.51,1004.94,1023.26,152,18.07,13.89,-78,1
1694329174,74.75,1004.85,1023.17,152,18.62,14.07,-78,1
1694329474,73.03,1004.85,1023.16,152,18.87,13.95,-77,1
1694329774,71.43,1004.88,1023.19,152,19.18,13.90,-79,1
1694330074,69.40,1004.92,1023.24,152,19.66,13.92,-77,1
1694330374,68.35,1004.96,1023.27,152,19.80,13.82,-78,1
1694330674,68.14,1004.95,1023.26,152,19.86,13.83,-79,1
1694330974,66.94,1004.97,1023.28,152,20.15,13.83,-79,1
1694331274,68.12,1004.93,1023.25,152,20.15,14.10,-78,1
1694331575,66.59,1004.97,1023.29,152,20.53,14.11,-78,1
1694331875,63.81,1004.94,1023.25,152,21.20,14.09,-79,1
1694332175,61.67,1005.02,1023.33,152,21.04,13.42,-80,1
1694332775,59.42,1004.94,1023.25,152,21.90,13.66,-78,1
1694333075,55.60,1004.97,1023.28,152,21.88,12.62,-76,1
1694333681,53.18,1004.90,1023.21,152,22.57,12.58,-79,1
1694333981,53.47,1004.92,1023.24,152,22.79,12.87,-79,1
1694334281,53.20,1004.86,1023.17,152,23.29,13.25,-78,1
1694334581,50.39,1004.89,1023.20,152,23.27,12.41,-77,1
1694334881,51.22,1004.86,1023.18,152,23.66,13.01,-80,1
1694335181,50.57,1004.86,1023.18,152,23.45,12.63,-78,1
1694335482,49.40,1004.87,1023.18,152,23.64,12.44,-76,1
1694335782,47.81,1004.87,1023.19,152,23.68,11.98,-77,1
1694336082,48.74,1004.82,1023.13,152,23.49,12.10,-79,1
1694336382,48.30,1004.82,1023.13,152,23.72,12.17,-76,1
1694336682,47.13,1004.79,1023.10,152,23.85,11.92,-80,1
1694336982,48.20,1004.75,1023.06,152,23.37,11.82,-76,1
1694337282,46.51,1004.74,1023.05,152,23.60,11.49,-79,1
1694337582,46.40,1004.69,1023.00,152,24.24,12.04,-81,1
1694337882,46.83,1004.64,1022.96,152,24.22,12.16,-78,1
1694338182,48.17,1004.60,1022.91,152,24.13,12.51,-79,1
1694338482,48.38,1004.60,1022.92,152,23.80,12.27,-79,1
1694338782,47.77,1004.57,1022.89,152,24.31,12.55,-80,1
1694339082,47.14,1004.56,1022.87,152,24.23,12.27,-78,1
1694339382,47.02,1004.43,1022.75,152,24.06,12.07,-78,1
1694339682,45.41,1004.51,1022.83,152,24.50,11.95,-79,1
1694339982,45.32,1004.40,1022.72,152,24.72,12.12,-80,1
1694340589,44.76,1004.35,1022.67,152,24.56,11.78,-82,1
1694340889,45.22,1004.40,1022.72,152,24.37,11.77,-77,1
1694341189,42.94,1004.33,1022.65,152,24.91,11.47,-79,1
1694341489,43.54,1004.29,1022.60,152,25.07,11.83,-78,1
1694341789,43.48,1004.33,1022.64,152,25.45,12.15,-77,1
1694342089,40.39,1004.24,1022.55,152,27.06,12.47,-80,1
1694342389,40.87,1004.24,1022.55,152,26.86,12.47,-79,1
1694342689,39.47,1004.21,1022.52,152,27.03,12.10,-79,1
1694342989,38.07,1004.19,1022.51,152,26.77,11.32,-79,1
1694343289,38.55,1004.19,1022.50,152,27.01,11.72,-79,1
1694343589,40.32,1004.19,1022.51,152,26.45,11.90,-81,1
1694343890,38.91,1004.11,1022.42,152,27.28,12.10,-79,1
1694344190,39.87,1004.04,1022.35,152,26.77,12.02,-80,1
1694344490,38.03,1003.96,1022.27,152,27.54,11.98,-77,1
1694344790,36.54,1004.01,1022.32,152,28.18,11.94,-78,1
1694345090,36.72,1003.96,1022.28,152,28.02,11.88,-78,1
1694345390,40.91,1003.97,1022.28,152,26.05,11.76,-77,1
1694345690,40.19,1003.97,1022.28,152,26.72,12.09,-78,1
1694345990,39.83,1003.97,1022.28,152,26.24,11.53,-77,1
1694346291,38.10,1003.94,1022.25,152,27.43,11.91,-80,1
1694346591,39.00,1004.02,1022.33,152,26.88,11.78,-80,1
1694346891,34.54,1003.88,1022.19,152,28.72,11.57,-78,1
1694347191,32.89,1003.76,1022.08,152,29.31,11.34,-79,1
1694348403,37.88,1003.59,1021.91,152,26.41,10.92,-80,1
1694348703,37.40,1003.52,1021.84,152,25.97,10.34,-79,1
1694349003,35.17,1003.45,1021.77,152,27.66,10.91,-79,1
1694349303,34.38,1003.44,1021.76,152,28.65,11.43,-80,1
1694349603,35.50,1003.63,1021.95,152,28.18,11.51,-78,1
1694349904,37.57,1003.55,1021.86,152,27.11,11.42,-80,1
1694350504,38.38,1003.43,1021.74,152,26.57,11.26,-76,1
1694350804,39.42,1003.47,1021.79,152,26.93,11.99,-77,1
1694351410,37.49,1003.33,1021.64,152,28.06,12.23,-78,1
1694351710,38.53,1003.30,1021.61,152,27.97,12.57,-76,1
1694352310,35.15,1003.21,1021.53,152,28.86,11.95,-80,1
1694352610,37.63,1003.25,1021.56,152,28.13,12.35,-79,1
1694352910,37.98,1003.23,1021.55,152,27.71,12.11,-77,1
1694353210,35.93,1003.15,1021.46,152,28.39,11.87,-80,1
1694353511,37.68,1003.15,1021.46,152,27.32,11.65,-77,1
1694353811,38.13,1003.18,1021.49,152,26.93,11.48,-78,1
1694354111,37.56,1003.09,1021.41,152,27.42,11.69,-78,1
1694354411,36.79,1002.97,1021.28,152,28.47,12.31,-79,1
1694354711,40.64,1003.02,1021.33,152,26.73,12.27,-78,1
1694355011,40.32,1003.02,1021.33,152,26.69,12.11,-79,1
1694355311,41.31,1003.02,1021.34,152,26.74,12.53,-80,1
1694355611,40.90,1002.99,1021.31,152,27.06,12.66,-78,1
1694355911,39.98,1002.98,1021.29,152,27.35,12.58,-79,1
1694356211,41.50,1002.93,1021.24,152,26.42,12.31,-79,1
1694356511,42.95,1002.83,1021.15,152,26.73,13.11,-78,1
1694356811,42.66,1002.75,1021.07,152,26.82,13.09,-78,1
1694357111,41.91,1002.78,1021.09,152,26.84,12.84,-78,1
1694357411,44.43,1002.79,1021.10,152,25.71,12.71,-79,1
1694357712,43.86,1002.71,1021.02,152,25.92,12.70,-79,1
1694358012,46.09,1002.75,1021.06,152,25.22,12.83,-80,1
1694358618,46.52,1002.66,1020.98,152,25.06,12.82,-80,1
1694358918,47.67,1002.68,1020.99,152,24.92,13.07,-82,1
1694359218,48.14,1002.65,1020.97,152,24.77,13.08,-79,1
1694359518,48.30,1002.63,1020.95,152,24.66,13.03,-80,1
1694359818,48.81,1002.56,1020.87,152,24.48,13.03,-78,1
1694360118,50.71,1002.59,1020.90,152,24.27,13.42,-80,1
1694360418,51.74,1002.63,1020.94,152,24.05,13.53,-80,1
1694360718,53.15,1002.62,1020.93,152,23.92,13.82,-79,1
1694361018,53.60,1002.63,1020.94,152,23.82,13.86,-79,1
1694361318,54.59,1002.61,1020.92,152,23.52,13.86,-80,1
1694361618,55.17,1002.64,1020.95,152,23.38,13.90,-80,1
1694362225,56.00,1002.64,1020.95,152,23.07,13.84,-80,1
1694362525,56.50,1002.62,1020.93,152,22.91,13.82,-78,1
1694362825,57.80,1002.61,1020.92,152,22.74,14.02,-80,1
1694363125,58.70,1002.59,1020.90,152,22.49,14.02,-80,1
1694363425,59.31,1002.53,1020.84,152,22.34,14.04,-80,1
1694363725,59.69,1002.50,1020.82,152,22.16,13.97,-78,1
1694364328,62.01,1002.45,1020.77,152,21.73,14.15,-79,1
1694364931,62.49,1002.47,1020.78,152,21.49,14.04,-79,1
1694365231,63.31,1002.47,1020.79,152,21.33,14.09,-79,1
1694365837,66.04,1002.47,1020.78,152,20.87,14.31,-78,1
1694366138,68.20,1002.48,1020.80,152,20.65,14.60,-79,1
1694366738,71.59,1002.48,1020.80,152,20.02,14.75,-79,1
1694367038,72.56,1002.44,1020.76,152,19.74,14.69,-79,1
1694367338,74.34,1002.40,1020.72,152,19.63,14.96,-78,1
1694367638,75.71,1002.45,1020.76,152,19.47,15.09,-78,1
1694367938,75.15,1002.51,1020.83,152,19.41,14.91,-78,1
1694368238,76.11,1002.49,1020.80,152,19.27,14.97,-79,1
1694368538,72.99,1002.46,1020.78,152,19.43,14.48,-79,1
1694368838,73.77,1002.50,1020.81,152,19.37,14.59,-78,1
1694369140,74.34,1002.54,1020.86,152,19.22,14.56,-78,1
1694369740,76.23,1002.55,1020.87,152,18.86,14.60,-78,1
1694370040,76.83,1002.50,1020.81,152,18.65,14.52,-78,1
1694370340,76.95,1002.50,1020.82,152,18.45,14.35,-80,1
1694370640,77.07,1002.52,1020.83,152,18.28,14.21,-80,1
1694370940,78.67,1002.53,1020.84,152,18.15,14.40,-80,1
1694371240,80.72,1002.57,1020.88,152,17.92,14.57,-80,1
1694371540,82.18,1002.55,1020.87,152,17.73,14.67,-79,1
1694371840,81.39,1002.57,1020.88,152,17.57,14.36,-79,1
1694372140,80.94,1002.53,1020.84,152,17.60,14.31,-80,1
1694372440,82.04,1002.60,1020.91,152,17.49,14.41,-80,1
1694373047,85.79,1002.66,1020.97,152,17.16,14.77,-77,1
1694373347,83.30,1002.67,1020.98,152,17.21,14.37,-80,1
1694373647,85.22,1002.65,1020.96,152,17.13,14.64,-77,1
1694373947,85.66,1002.69,1021.00,152,16.99,14.58,-77,1
1694374247,85.32,1002.71,1021.02,152,16.87,14.41,-78,1
1694374547,86.25,1002.69,1021.00,152,16.73,14.44,-78,1
1694374847,90.13,1002.70,1021.01,152,16.61,15.00,-78,1
1694375147,90.04,1002.70,1021.01,152,16.53,14.90,-78,1
1694375447,90.85,1002.63,1020.95,152,16.45,14.97,-80,1
1694375747,92.70,1002.68,1021.00,152,16.22,15.05,-78,1
1694376047,93.98,1002.63,1020.94,152,16.09,15.13,-78,1
1694376653,91.74,1002.64,1020.95,152,16.22,14.89,-78,1
1694376953,91.11,1002.65,1020.96,152,16.22,14.78,-78,1
1694377254,90.41,1002.61,1020.93,152,16.16,14.60,-78,1
1694377554,91.44,1002.63,1020.94,152,16.08,14.70,-78,1
1694377854,92.36,1002.59,1020.90,152,16.00,14.77,-78,1
1694378154,92.92,1002.60,1020.91,152,15.91,14.78,-77,1
1694378454,93.54,1002.57,1020.88,152,15.80,14.77,-78,1
1694378754,94.03,1002.61,1020.92,152,15.68,14.73,-78,1
1694379054,94.83,1002.60,1020.91,152,15.58,14.77,-78,1
1694379354,93.91,1002.62,1020.93,152,15.56,14.60,-78,1
1694379654,95.03,1002.60,1020.92,152,15.53,14.75,-76,1
1694379954,96.98,1002.50,1020.81,152,15.44,14.98,-78,1
1694380254,97.42,1002.47,1020.78,152,15.11,14.72,-77,1
1694380554,95.60,1002.47,1020.78,152,15.14,14.46,-78,1
1694380854,97.66,1002.45,1020.77,152,14.86,14.51,-78,1
1694381154,98.81,1002.42,1020.73,152,14.75,14.58,-78,1
1694381454,98.46,1002.40,1020.71,152,14.75,14.52,-78,1
1694381755,96.10,1002.40,1020.71,152,14.91,14.31,-78,1
1694382055,97.45,1002.37,1020.68,152,14.93,14.54,-78,1
1694382355,99.04,1002.36,1020.68,152,14.82,14.68,-78,1
1694382655,98.08,1002.34,1020.65,152,14.76,14.47,-78,1
1694382955,99.61,1002.32,1020.63,152,14.58,14.53,-78,1
1694383255,97.16,1002.25,1020.56,152,14.59,14.16,-78,1
1694383555,100.00,1002.22,1020.54,152,14.57,14.58,-78,1
1694384455,96.83,1002.25,1020.56,152,14.49,14.00,-76,1
1694384755,97.97,1002.18,1020.49,152,14.46,14.16,-78,1
1694385055,95.29,1002.21,1020.52,152,14.45,13.72,-78,1
1694385355,97.58,1002.19,1020.51,152,14.49,14.12,-77,1
1694385655,96.71,1002.11,1020.42,152,14.41,13.91,-78,1
1694385955,97.13,1002.08,1020.39,152,14.36,13.92,-77,1
1694386255,97.98,1002.04,1020.36,152,14.28,13.98,-77,1
1694386556,99.72,1002.05,1020.36,152,14.24,14.21,-78,1
1694386856,97.66,1002.05,1020.36,152,14.25,13.90,-77,1
1694387462,97.45,1001.95,1020.27,152,14.22,13.83,-77,1
1694387762,98.28,1001.97,1020.28,152,14.09,13.83,-78,1
1694388062,98.24,1001.96,1020.27,152,13.90,13.64,-78,1
1694388362,97.68,1001.89,1020.20,152,13.79,13.44,-76,1
1694388662,99.55,1001.76,1020.07,152,13.56,13.50,-78,1
1694388962,97.33,1001.70,1020.02,152,13.67,13.27,-78,1
1694389262,97.55,1001.74,1020.05,152,13.72,13.35,-77,1
1694389562,98.73,1001.69,1020.00,152,13.55,13.36,-77,1
1694389862,100.00,1001.65,1019.96,152,13.36,13.37,-77,1
1694390162,100.00,1001.67,1019.98,152,13.45,13.46,-77,1
1694390462,98.89,1001.66,1019.98,152,13.47,13.31,-77,1
1694391068,99.40,1001.63,1019.94,152,13.47,13.39,-77,1
1694391369,99.84,1001.56,1019.87,152,13.40,13.39,-77,1
1694391669,100.00,1001.53,1019.84,152,13.32,13.33,-77,1
1694391969,100.00,1001.46,1019.77,152,13.28,13.29,-77,1
1694392269,100.00,1001.41,1019.72,152,13.02,13.03,-76,1
1694392569,100.00,1001.38,1019.69,152,13.06,13.07,-77,1
1694392869,100.00,1001.38,1019.69,152,12.99,13.00,-77,1
1694393169,100.00,1001.38,1019.70,152,13.00,13.01,-78,1
1694393469,100.00,1001.39,1019.70,152,13.08,13.09,-76,1
1694393769,100.00,1001.35,1019.66,152,13.12,13.13,-77,1
1694394069,100.00,1001.39,1019.70,152,13.03,13.04,-77,1
1694394370,100.00,1001.37,1019.69,152,12.98,12.99,-77,1
1694394670,100.00,1001.32,1019.63,152,12.96,12.97,-76,1
1694394970,100.00,1001.24,1019.55,152,12.84,12.85,-76,1
1694395270,100.00,1001.20,1019.52,152,12.79,12.80,-77,1
1694395570,100.00,1001.18,1019.49,152,12.81,12.82,-77,1
1694395870,100.00,1001.11,1019.42,152,12.84,12.85,-77,1
1694396170,100.00,1001.12,1019.44,152,12.73,12.74,-77,1
1694396470,100.00,1001.17,1019.48,152,12.89,12.90,-77,1
1694396770,100.00,1001.16,1019.47,152,12.79,12.80,-77,1
1694397071,100.00,1001.12,1019.43,152,12.52,12.53,-77,1
1694397371,100.00,1001.09,1019.40,152,12.37,12.38,-77,1
1694397671,100.00,1001.05,1019.36,152,12.45,12.46,-78,1
1694397971,100.00,1000.98,1019.29,152,12.49,12.50,-77,1
1694398272,100.00,1001.03,1019.34,152,12.30,12.31,-77,1
1694398572,100.00,1001.01,1019.32,152,12.45,12.46,-77,1
1694398872,100.00,1001.09,1019.40,152,12.56,12.57,-77,1
1694399172,100.00,1001.05,1019.36,152,12.44,12.45,-77,1
1694399472,100.00,1001.04,1019.35,152,12.39,12.40,-77,1
1694399772,100.00,1001.00,1019.31,152,12.34,12.35,-77,1
1694400072,100.00,1000.97,1019.28,152,11.98,11.99,-77,1
1694400372,100.00,1001.00,1019.32,152,12.08,12.09,-78,1
1694400672,100.00,1001.02,1019.33,152,12.15,12.16,-76,1
1694400972,100.00,1001.06,1019.37,152,12.16,12.17,-77,1
1694401272,100.00,1001.04,1019.36,152,12.12,12.13,-77,1
1694401572,100.00,1000.97,1019.28,152,11.91,11.92,-77,1
1694402178,100.00,1000.97,1019.28,152,11.98,11.99,-78,1
1694402478,100.00,1000.97,1019.28,152,11.80,11.81,-77,1
1694402778,100.00,1000.94,1019.25,152,11.88,11.89,-78,1
1694403079,100.00,1000.91,1019.22,152,11.77,11.78,-78,1
1694403379,100.00,1000.84,1019.15,152,11.82,11.83,-77,1
1694403679,100.00,1000.85,1019.16,152,11.90,11.91,-76,1
1694403979,100.00,1000.77,1019.09,152,11.87,11.88,-77,1
1694404279,100.00,1000.77,1019.09,152,11.82,11.83,-77,1
1694404579,100.00,1000.80,1019.11,152,11.84,11.85,-78,1
1694404879,100.00,1000.71,1019.03,152,11.78,11.79,-78,1
1694405482,100.00,1000.76,1019.07,152,11.99,12.00,-77,1
1694406085,100.00,1000.69,1019.01,152,11.98,11.99,-77,1
1694406385,100.00,1000.66,1018.98,152,12.03,12.04,-78,1
1694406685,100.00,1000.63,1018.95,152,12.03,12.04,-78,1
1694406985,100.00,1000.58,1018.89,152,12.13,12.14,-78,1
1694407285,100.00,1000.59,1018.90,152,12.25,12.26,-77,1
1694407585,100.00,1000.61,1018.92,152,12.40,12.41,-78,1
1694407886,100.00,1000.60,1018.91,152,12.53,12.54,-78,1
1694408186,99.49,1000.54,1018.85,152,12.94,12.87,-77,1
1694408486,100.00,1000.52,1018.83,152,13.06,13.07,-78,1
1694408786,100.00,1000.47,1018.79,152,13.08,13.09,-79,1
1694409086,98.82,1000.46,1018.78,152,13.61,13.44,-78,1
1694409386,99.21,1000.52,1018.83,152,13.65,13.54,-78,1
1694409686,98.79,1000.51,1018.82,152,13.91,13.73,-79,1
1694409986,98.17,1000.51,1018.82,152,14.05,13.78,-78,1
1694410286,96.58,1000.54,1018.85,152,14.33,13.81,-78,1
1694410586,95.69,1000.51,1018.82,152,14.54,13.87,-78,1
1694410887,95.84,1000.48,1018.79,152,14.61,13.97,-81,1
1694411188,95.73,1000.49,1018.81,152,14.94,14.28,-81,1
1694411489,94.79,1000.42,1018.74,152,15.20,14.38,-81,1
1694411791,93.88,1000.43,1018.74,152,15.58,14.61,-78,1
1694412092,92.78,1000.40,1018.71,152,15.88,14.73,-79,1
1694412393,92.26,1000.35,1018.66,152,16.06,14.82,-78,1
1694412993,89.65,1000.33,1018.65,152,16.75,15.05,-77,1
1694413294,89.01,1000.30,1018.61,152,17.07,15.26,-78,1
1694413594,87.65,1000.26,1018.57,152,17.40,15.34,-78,1
1694413894,87.05,1000.28,1018.59,152,17.80,15.63,-79,1
1694414194,83.55,1000.28,1018.60,152,18.32,15.50,-79,1
1694414494,79.71,1000.28,1018.59,152,18.91,15.34,-78,1
1694414795,78.10,1000.27,1018.59,152,19.48,15.58,-78,1
1694415095,74.36,1000.21,1018.52,152,20.13,15.44,-79,1
1694415395,74.02,1000.21,1018.52,152,20.33,15.56,-80,1
1694415695,72.48,1000.20,1018.51,152,20.98,15.86,-79,1
1694415995,71.52,1000.24,1018.56,152,20.58,15.27,-76,1
1694416596,71.42,1000.17,1018.48,152,21.39,16.02,-80,1
1694416896,70.92,1000.15,1018.47,152,21.53,16.05,-78,1
1694417196,69.00,1000.13,1018.44,152,21.96,16.03,-78,1
1694417796,67.21,999.99,1018.30,152,22.58,16.21,-78,1
1694418096,66.32,1000.02,1018.33,152,22.82,16.23,-77,1
1694418396,64.39,999.96,1018.27,152,23.12,16.05,-79,1
1694418696,63.17,999.88,1018.20,152,23.60,16.20,-79,1
1694418996,62.31,999.89,1018.20,152,23.47,15.87,-79,1
1694419296,61.62,999.83,1018.14,152,24.10,16.29,-78,1
1694419596,61.75,999.85,1018.17,152,23.68,15.92,-79,1
1694419897,60.77,999.75,1018.07,152,23.86,15.84,-78,1
1694420197,59.67,999.76,1018.08,152,24.31,15.98,-80,1
1694420498,61.55,999.77,1018.09,152,23.92,16.10,-78,1
1694420798,58.51,999.82,1018.14,152,24.34,15.70,-79,1
1694421098,60.90,999.71,1018.02,152,24.13,16.13,-77,1
1694421398,59.66,999.72,1018.04,152,24.20,15.88,-79,1
1694421698,58.35,999.68,1017.99,152,24.38,15.70,-76,1
1694421998,56.66,999.68,1017.99,152,24.95,15.77,-77,1
1694422298,57.83,999.67,1017.99,152,24.38,15.56,-77,1
1694422599,57.01,999.72,1018.03,152,24.48,15.43,-78,1
1694422899,57.61,999.65,1017.97,152,24.47,15.58,-75,1
1694423199,55.18,999.59,1017.90,152,25.14,15.53,-80,1
1694423500,55.00,999.61,1017.93,152,25.26,15.59,-77,1
1694423800,56.31,999.53,1017.84,152,24.82,15.55,-77,1
1694424100,55.68,999.55,1017.87,152,24.93,15.48,-76,1
1694424401,53.05,999.53,1017.85,152,25.88,15.60,-77,1
1694424701,53.63,999.52,1017.84,152,25.74,15.64,-80,1
1694425001,51.26,999.48,1017.79,152,25.70,14.90,-76,1
1694425301,51.88,999.43,1017.74,152,25.74,15.13,-75,1
1694425601,49.37,999.31,1017.62,152,26.60,15.15,-80,1
1694425901,50.03,999.27,1017.59,152,26.47,15.23,-75,1
1694426202,49.73,999.30,1017.61,152,26.22,14.91,-77,1
1694426502,48.10,999.26,1017.58,152,27.07,15.17,-78,1
1694426803,49.62,999.28,1017.59,152,26.29,14.94,-75,1
1694427107,48.17,999.13,1017.44,152,26.94,15.07,-76,1
1694427407,47.13,999.16,1017.47,152,26.88,14.68,-75,1
1694427708,44.95,999.06,1017.37,152,28.38,15.31,-82,1
1694428009,47.24,999.02,1017.33,152,27.50,15.28,-77,1
1694428309,45.19,999.05,1017.36,152,27.45,14.55,-78,1
1694428609,43.52,998.99,1017.30,152,28.66,15.06,-80,1
1694428909,41.90,998.98,1017.29,152,29.05,14.82,-78,1
1694429209,39.06,998.95,1017.26,152,29.08,13.76,-78,1
1694429509,40.75,998.81,1017.12,152,29.05,14.39,-79,1
1694429810,39.93,998.88,1017.20,152,29.59,14.56,-80,1
1694430110,41.70,998.78,1017.10,152,28.38,14.14,-77,1
1694430410,40.77,998.81,1017.12,152,28.69,14.07,-79,1
1694430710,38.20,998.72,1017.04,152,29.93,14.17,-79,1
1694431010,39.34,998.79,1017.10,152,29.32,14.08,-74,1
1694431311,38.15,998.63,1016.94,152,29.83,14.06,-77,1
1694431611,38.24,998.67,1016.98,152,30.22,14.45,-78,1
1694431911,37.07,998.64,1016.96,152,30.53,14.24,-79,1
1694432211,35.77,998.62,1016.93,152,31.01,14.11,-78,1
1694432511,35.10,998.57,1016.88,152,31.17,13.96,-78,1
1694432811,35.61,998.48,1016.79,152,30.80,13.86,-79,1
1694433112,34.98,998.46,1016.78,152,31.51,14.21,-79,1
1694433412,35.96,998.48,1016.79,152,30.92,14.11,-79,1
1694433712,35.42,998.45,1016.76,152,31.04,13.99,-80,1
1694434012,35.33,998.39,1016.70,152,31.18,14.07,-80,1
1694434312,37.90,998.43,1016.75,152,28.92,13.16,-77,1
1694434612,39.06,998.39,1016.71,152,29.66,14.27,-78,1
1694434912,39.76,998.32,1016.63,152,28.97,13.94,-79,1
1694435213,37.28,998.31,1016.62,152,29.90,13.77,-78,1
1694435513,35.94,998.25,1016.56,152,30.92,14.11,-77,1
1694435813,36.42,998.17,1016.48,152,30.84,14.24,-79,1
1694436113,36.26,998.14,1016.45,152,30.61,13.97,-77,1
1694436413,35.41,998.07,1016.38,152,31.23,14.15,-77,1
1694436713,34.08,998.04,1016.35,152,32.17,14.38,-77,1
1694437013,33.01,998.00,1016.31,152,32.79,14.43,-78,1
1694437313,34.18,997.94,1016.25,152,32.26,14.50,-76,1
1694437614,34.39,997.99,1016.30,152,32.00,14.37,-78,1
1694437914,34.24,997.95,1016.26,152,32.14,14.43,-80,1
1694438214,33.68,997.91,1016.22,152,32.46,14.45,-80,1
1694438514,33.47,997.91,1016.22,152,32.60,14.47,-80,1
1694438814,33.17,997.89,1016.20,152,32.62,14.36,-77,1
1694439114,33.14,997.84,1016.15,152,32.15,13.93,-77,1
1694439414,34.92,997.86,1016.17,152,31.33,14.02,-81,1
1694439715,33.76,997.78,1016.10,152,31.83,13.94,-82,1
1694440015,32.86,997.71,1016.03,152,32.43,14.05,-82,1
1694440315,33.17,997.70,1016.01,152,32.34,14.11,-80,1
1694440615,34.56,997.67,1015.98,152,31.84,14.31,-79,1
1694440915,33.99,997.61,1015.92,152,31.96,14.16,-78,1
1694441215,35.27,997.54,1015.86,152,31.11,13.98,-79,1
1694441515,35.90,997.57,1015.88,152,30.53,13.75,-81,1
1694441815,35.71,997.51,1015.82,152,30.90,13.99,-80,1
1694442115,37.76,997.50,1015.81,152,29.41,13.54,-78,1
1694442415,37.31,997.40,1015.71,152,30.25,14.09,-80,1
1694442715,34.96,997.46,1015.77,152,31.12,13.85,-80,1
1694443016,35.14,997.49,1015.81,152,30.61,13.49,-82,1
1694443316,35.07,997.47,1015.78,152,30.56,13.41,-78,1
1694443616,35.96,997.43,1015.74,152,30.28,13.55,-78,1
1694443916,36.93,997.45,1015.76,152,29.84,13.57,-77,1
1694444216,36.72,997.44,1015.76,152,29.39,13.09,-80,1
1694444516,37.33,997.41,1015.72,152,29.04,13.03,-80,1
1694444816,38.43,997.42,1015.73,152,28.69,13.17,-81,1
1694445116,38.16,997.41,1015.72,152,28.92,13.26,-81,1
1694445416,38.77,997.37,1015.68,152,28.68,13.29,-80,1
1694445716,39.67,997.37,1015.69,152,28.38,13.38,-80,1
1694446016,40.56,997.41,1015.73,152,28.06,13.43,-80,1
1694446317,43.22,997.39,1015.71,152,27.57,13.97,-80,1
1694446617,41.99,997.38,1015.70,152,27.35,13.33,-79,1
1694446917,44.77,997.37,1015.69,152,27.01,14.01,-81,1
1694447217,43.88,997.35,1015.66,152,27.02,13.70,-81,1
1694447517,46.34,997.37,1015.69,152,26.82,14.36,-80,1
1694447817,47.04,997.37,1015.68,152,26.44,14.25,-80,1
1694448117,50.51,997.38,1015.69,152,25.96,14.91,-79,1
1694448417,53.75,997.36,1015.67,152,25.58,15.53,-80,1
1694448717,55.26,997.36,1015.68,152,25.38,15.78,-79,1
1694449017,57.43,997.37,1015.69,152,25.02,16.05,-79,1
1694449317,59.04,997.43,1015.74,152,24.76,16.24,-81,1
1694449619,61.04,997.43,1015.74,152,24.25,16.28,-80,1
1694449919,63.36,997.37,1015.68,152,23.77,16.41,-78,1
1694450219,64.68,997.41,1015.73,152,23.45,16.43,-79,1
1694450519,65.04,997.40,1015.71,152,23.40,16.47,-82,1
1694450819,65.33,997.42,1015.73,152,23.26,16.41,-79,1
1694451119,65.81,997.45,1015.77,152,23.08,16.35,-78,1
1694451419,66.74,997.47,1015.78,152,22.98,16.48,-78,1
1694451719,67.10,997.51,1015.82,152,22.81,16.40,-78,1
1694452019,68.46,997.46,1015.77,152,22.65,16.56,-79,1
1694452320,68.93,997.46,1015.77,152,22.45,16.48,-79,1
1694452620,70.05,997.48,1015.80,152,22.24,16.54,-80,1
1694452920,71.01,997.51,1015.83,152,22.05,16.57,-79,1
1694453220,72.08,997.54,1015.85,152,21.80,16.56,-79,1
1694453520,73.24,997.59,1015.90,152,21.68,16.70,-79,1
1694453820,73.37,997.60,1015.92,152,21.59,16.64,-78,1
1694454120,73.85,997.60,1015.92,152,21.49,16.64,-80,1
1694454420,74.36,997.65,1015.96,152,21.40,16.67,-79,1
1694454720,74.36,997.61,1015.92,152,21.32,16.59,-78,1
1694455020,73.01,997.61,1015.92,152,21.37,16.35,-80,1
1694455320,73.88,997.65,1015.96,152,21.22,16.39,-79,1
1694455620,75.40,997.65,1015.96,152,21.13,16.62,-80,1
1694455921,75.96,997.60,1015.92,152,20.97,16.59,-80,1
1694456221,76.70,997.69,1016.00,152,20.85,16.62,-81,1
1694456521,77.30,997.65,1015.96,152,20.74,16.64,-80,1
1694456821,74.87,997.63,1015.94,152,20.84,16.23,-81,1
1694457121,75.20,997.64,1015.96,152,20.79,16.26,-81,1
1694457421,76.14,997.68,1015.99,152,20.73,16.39,-80,1
1694457721,76.40,997.70,1016.01,152,20.53,16.25,-81,1
1694458021,77.29,997.70,1016.01,152,20.27,16.18,-81,1
1694458321,78.40,997.73,1016.04,152,20.00,16.14,-80,1
1694458621,79.31,997.73,1016.04,152,19.81,16.14,-81,1
1694458922,80.25,997.73,1016.04,152,19.64,16.16,-82,1
1694459222,80.84,997.74,1016.05,152,19.47,16.11,-79,1
1694459522,81.80,997.71,1016.02,152,19.35,16.18,-80,1
1694459822,83.13,997.73,1016.04,152,19.17,16.25,-80,1
1694460122,83.18,997.71,1016.03,152,19.10,16.19,-80,1
1694460422,83.71,997.67,1015.98,152,18.94,16.14,-80,1
1694460723,83.02,997.65,1015.97,152,18.97,16.04,-79,1
1694461023,82.90,997.67,1015.98,152,18.92,15.96,-80,1
1694461323,82.01,997.67,1015.99,152,18.92,15.80,-80,1
1694461623,82.77,997.66,1015.98,152,18.96,15.98,-80,1
1694461923,84.42,997.70,1016.01,152,18.99,16.32,-80,1
1694462223,82.99,997.71,1016.02,152,19.00,16.06,-79,1
1694462523,82.39,997.71,1016.02,152,19.07,16.02,-80,1
1694462823,81.67,997.70,1016.01,152,19.09,15.90,-80,1
1694463123,82.47,997.63,1015.94,152,19.10,16.06,-80,1
1694463423,84.81,997.66,1015.97,152,19.02,16.42,-80,1
1694463723,85.36,997.68,1015.99,152,18.95,16.45,-79,1
1694464023,85.97,997.68,1015.99,152,18.84,16.46,-80,1
1694464324,85.57,997.69,1016.00,152,18.91,16.45,-80,1
1694464624,84.93,997.69,1016.00,152,18.95,16.37,-80,1
1694464924,85.23,997.70,1016.01,152,18.91,16.39,-80,1
1694465224,86.11,997.69,1016.01,152,18.82,16.46,-80,1
1694465524,83.61,997.72,1016.03,152,18.86,16.04,-80,1
1694465824,84.35,997.75,1016.07,152,18.87,16.19,-80,1
1694466124,84.88,997.75,1016.06,152,18.79,16.21,-81,1
1694466424,85.13,997.72,1016.03,152,18.65,16.12,-79,1
1694466724,85.10,997.73,1016.05,152,18.60,16.06,-79,1
1694467024,85.50,997.74,1016.05,152,18.49,16.03,-79,1
1694467324,86.53,997.76,1016.08,152,18.41,16.14,-79,1
1694467624,87.11,997.75,1016.06,152,18.32,16.15,-80,1
1694467925,88.80,997.78,1016.09,152,18.14,16.28,-79,1
1694468225,89.28,997.81,1016.13,152,18.02,16.24,-79,1
1694468525,91.03,997.83,1016.14,152,17.87,16.40,-79,1
1694468825,93.01,997.86,1016.17,152,17.61,16.48,-80,1
1694469125,91.03,997.80,1016.12,152,17.67,16.20,-79,1
1694469425,89.27,997.81,1016.13,152,17.83,16.05,-79,1
1694469725,89.38,997.79,1016.10,152,17.85,16.09,-80,1
1694470025,91.65,997.77,1016.08,152,17.74,16.38,-80,1
1694470325,91.75,997.80,1016.11,152,17.70,16.36,-80,1
1694470625,91.40,997.81,1016.13,152,17.67,16.27,-80,1
1694470925,92.01,997.75,1016.07,152,17.60,16.30,-79,1
1694471225,92.14,997.73,1016.04,152,17.57,16.29,-79,1
1694471526,92.66,997.71,1016.02,152,17.50,16.31,-80,1
1694471826,93.01,997.71,1016.03,152,17.41,16.28,-80,1
1694472126,92.99,997.69,1016.00,152,17.38,16.25,-80,1
1694472426,91.25,997.68,1016.00,152,17.45,16.02,-79,1
1694472726,92.77,997.64,1015.96,152,17.40,16.23,-80,1
1694473026,92.34,997.63,1015.95,152,17.32,16.08,-79,1
1694473326,93.05,997.65,1015.97,152,17.27,16.15,-79,1
1694473626,93.45,997.63,1015.94,152,17.20,16.15,-79,1
1694473926,91.51,997.58,1015.89,152,17.14,15.76,-79,1
1694474226,92.56,997.60,1015.91,152,17.10,15.90,-79,1
1694474526,93.48,997.52,1015.83,152,17.00,15.95,-80,1
1694474826,92.10,997.50,1015.81,152,16.98,15.70,-80,1
1694475127,91.56,997.50,1015.82,152,16.99,15.62,-79,1
1694475428,92.69,997.48,1015.79,152,16.96,15.78,-78,1
1694475728,92.17,997.49,1015.80,152,16.98,15.71,-79,1
1694476028,92.07,997.46,1015.77,152,17.00,15.72,-79,1
1694476329,91.47,997.44,1015.76,152,17.10,15.71,-80,1
1694476629,91.67,997.37,1015.68,152,17.04,15.69,-81,1
1694476929,92.41,997.36,1015.67,152,16.85,15.63,-79,1
1694477229,93.76,997.36,1015.67,152,16.59,15.59,-79,1
1694477529,93.36,997.37,1015.68,152,16.53,15.47,-79,1
1694477829,93.98,997.33,1015.64,152,16.47,15.51,-80,1
1694478432,95.17,997.31,1015.62,152,16.21,15.45,-80,1
1694478732,96.30,997.30,1015.62,152,16.04,15.46,-80,1
1694479033,99.33,997.30,1015.61,152,15.70,15.61,-80,1
1694479333,98.99,997.34,1015.66,152,15.67,15.52,-80,1
1694479633,97.76,997.33,1015.65,152,15.70,15.36,-79,1
1694479933,100.00,997.33,1015.65,152,15.64,15.65,-79,1
1694480233,98.16,997.34,1015.65,152,15.69,15.41,-80,1
1694480533,97.57,997.30,1015.62,152,15.69,15.32,-80,1
1694480833,97.94,997.32,1015.63,152,15.63,15.32,-80,1
1694481134,98.58,997.33,1015.64,152,15.53,15.32,-80,1
1694481434,99.62,997.30,1015.62,152,15.41,15.36,-79,1
1694481734,97.52,997.30,1015.61,152,15.42,15.04,-80,1
1694482034,99.79,997.29,1015.61,152,15.28,15.26,-80,1
1694482334,98.59,997.31,1015.62,152,15.24,15.03,-79,1
1694482634,98.05,997.29,1015.60,152,15.27,14.98,-79,1
1694482934,98.24,997.28,1015.59,152,15.20,14.94,-80,1
1694483234,98.51,997.30,1015.61,152,15.06,14.84,-80,1
1694483534,99.23,997.27,1015.58,152,14.88,14.77,-79,1
1694483834,100.00,997.31,1015.62,152,14.86,14.87,-80,1
1694484134,100.00,997.25,1015.56,152,14.79,14.80,-79,1
1694484434,100.00,997.27,1015.59,152,14.71,14.72,-80,1
1694484735,100.00,997.24,1015.55,152,14.65,14.66,-80,1
1694485035,100.00,997.21,1015.52,152,14.55,14.56,-78,1
1694485335,100.00,997.24,1015.55,152,14.46,14.47,-79,1
1694485635,100.00,997.30,1015.61,152,14.40,14.41,-79,1
1694485935,100.00,997.31,1015.63,152,14.38,14.39,-78,1
1694486235,100.00,997.34,1015.66,152,14.38,14.39,-78,1
1694486535,100.00,997.37,1015.68,152,14.36,14.37,-79,1
1694486835,100.00,997.38,1015.69,152,14.36,14.37,-78,1
1694487135,100.00,997.40,1015.71,152,14.37,14.38,-79,1
1694487435,100.00,997.45,1015.76,152,14.37,14.38,-80,1
1694487735,100.00,997.47,1015.78,152,14.31,14.32,-80,1
1694488336,100.00,997.57,1015.88,152,14.08,14.09,-80,1
1694488636,100.00,997.53,1015.84,152,14.25,14.26,-80,1
1694489236,100.00,997.54,1015.85,152,14.25,14.26,-79,1
1694489536,100.00,997.59,1015.90,152,14.21,14.22,-80,1
1694489836,100.00,997.59,1015.90,152,14.19,14.20,-80,1
1694490136,100.00,997.63,1015.94,152,14.10,14.11,-80,1
1694490436,100.00,997.61,1015.93,152,14.14,14.15,-79,1
1694490736,100.00,997.60,1015.91,152,14.00,14.01,-80,1
1694491036,100.00,997.59,1015.90,152,13.99,14.00,-80,1
1694491336,100.00,997.58,1015.89,152,13.98,13.99,-80,1
1694491638,100.00,997.55,1015.86,152,14.11,14.12,-80,1
1694491938,100.00,997.52,1015.83,152,14.18,14.19,-79,1
1694492239,100.00,997.53,1015.84,152,14.25,14.26,-80,1
1694492539,100.00,997.51,1015.82,152,14.24,14.25,-79,1
1694492839,100.00,997.49,1015.80,152,14.33,14.34,-80,1
1694493139,100.00,997.49,1015.80,152,14.35,14.36,-80,1
1694493440,100.00,997.53,1015.85,152,14.34,14.35,-80,1
1694493740,100.00,997.55,1015.87,152,14.33,14.34,-80,1
1694494040,100.00,997.53,1015.84,152,14.38,14.39,-79,1
1694494340,100.00,997.56,1015.87,152,14.58,14.59,-80,1
1694494640,100.00,997.58,1015.89,152,14.86,14.87,-81,1
1694494940,100.00,997.64,1015.95,152,14.91,14.92,-80,1
1694495240,100.00,997.66,1015.97,152,15.21,15.22,-81,1
1694495540,100.00,997.67,1015.98,152,15.22,15.23,-80,1
1694496140,99.21,997.68,1016.00,152,15.55,15.44,-80,1
1694496440,98.84,997.72,1016.04,152,15.90,15.73,-80,1
1694496740,97.71,997.71,1016.03,152,16.17,15.82,-77,1
1694497041,97.50,997.73,1016.04,152,16.36,15.98,-76,1
1694497341,97.04,997.76,1016.07,152,16.65,16.19,-78,1
1694497641,96.21,997.76,1016.08,152,16.90,16.31,-76,1
1694497941,96.46,997.80,1016.11,152,17.08,16.53,-77,1
1694498241,96.18,997.75,1016.07,152,17.19,16.59,-76,1
1694498542,94.95,997.72,1016.03,152,17.59,16.79,-77,1
1694498842,93.48,997.75,1016.06,152,17.74,16.69,-77,1
1694499142,92.69,997.76,1016.07,152,18.07,16.88,-76,1
1694499442,91.16,997.78,1016.09,152,18.33,16.88,-76,1
1694499742,89.24,997.78,1016.09,152,18.96,17.16,-75,1
1694500042,89.03,997.84,1016.15,152,18.99,17.16,-77,1
1694500343,87.59,997.88,1016.19,152,19.49,17.39,-78,1
1694500643,85.07,997.87,1016.18,152,20.05,17.48,-74,1
1694500943,82.28,997.92,1016.24,152,20.38,17.27,-75,1
1694501243,81.77,997.88,1016.19,152,20.95,17.73,-75,1
1694501543,78.66,997.89,1016.20,152,21.42,17.58,-75,1
1694501843,77.52,997.89,1016.20,152,21.46,17.38,-76,1
1694502143,74.40,997.86,1016.17,152,22.42,17.66,-74,1
1694502443,75.50,997.88,1016.19,152,22.14,17.62,-75,1
1694502744,75.47,997.95,1016.26,152,22.23,17.70,-77,1
1694503044,74.02,997.95,1016.26,152,22.76,17.91,-76,1
1694503344,71.14,997.99,1016.30,152,23.14,17.64,-75,1
1694503644,70.88,997.97,1016.29,152,23.17,17.61,-73,1
1694503944,70.38,997.94,1016.26,152,23.35,17.67,-74,1
1694504244,70.22,997.92,1016.24,152,23.15,17.44,-73,1
1694504544,67.00,997.95,1016.26,152,23.68,17.21,-74,1
1694504844,66.07,997.94,1016.25,152,23.68,16.99,-75,1
1694505145,63.13,997.90,1016.21,152,24.35,16.90,-77,1
1694505445,64.30,997.90,1016.22,152,24.12,16.98,-76,1
1694505745,62.49,997.87,1016.19,152,24.83,17.19,-78,1
1694506045,62.67,997.92,1016.23,152,25.00,17.40,-75,1
1694506346,61.72,997.88,1016.19,152,24.87,17.04,-76,1
1694506646,62.38,997.88,1016.20,152,25.19,17.51,-75,1
1694506947,59.70,997.95,1016.26,152,25.05,16.68,-76,1
1694507247,60.23,997.88,1016.19,152,25.58,17.32,-80,1
1694507547,55.88,997.90,1016.21,152,26.18,16.70,-78,1
1694507847,57.43,997.96,1016.27,152,26.05,17.01,-80,1
1694508147,56.82,997.95,1016.26,152,26.13,16.91,-76,1
1694508448,53.81,997.91,1016.23,152,26.65,16.54,-82,1
1694508749,54.64,997.95,1016.26,152,26.33,16.48,-79,1
1694509049,53.70,997.97,1016.28,152,26.53,16.40,-77,1
1694509349,51.57,997.93,1016.25,152,27.31,16.48,-77,1
1694509649,52.26,998.03,1016.34,152,26.55,15.99,-76,1
1694509949,52.39,998.02,1016.33,152,26.64,16.11,-73,1
1694510249,50.98,997.96,1016.27,152,27.25,16.24,-75,1
1694510549,50.35,997.94,1016.25,152,27.27,16.07,-76,1
1694510849,47.29,997.88,1016.19,152,27.46,15.26,-80,1
1694511150,48.87,997.94,1016.25,152,26.96,15.32,-75,1
1694511450,47.97,997.97,1016.29,152,27.47,15.49,-75,1
1694511750,48.13,997.95,1016.27,152,26.69,14.83,-74,1
1694512050,47.36,997.96,1016.27,152,27.25,15.10,-73,1
1694512350,48.31,997.86,1016.17,152,27.36,15.50,-75,1
1694512650,48.32,997.80,1016.11,152,27.45,15.59,-76,1
1694512950,47.51,997.78,1016.09,152,27.18,15.08,-74,1
1694513251,46.28,997.78,1016.09,152,28.27,15.66,-77,1
1694513551,45.33,997.72,1016.04,152,28.11,15.19,-76,1
1694513851,45.04,997.71,1016.02,152,28.42,15.37,-75,1
1694514151,45.81,997.75,1016.07,152,28.29,15.52,-73,1
1694514451,43.20,997.60,1015.91,152,29.24,15.46,-77,1
1694514753,42.26,997.67,1015.98,152,29.03,14.93,-79,1
1694515053,41.83,997.69,1016.00,152,28.54,14.34,-77,1
1694515353,39.09,997.64,1015.95,152,29.89,14.49,-78,1
1694515654,40.35,997.63,1015.94,152,29.46,14.60,-76,1
1694515954,40.89,997.59,1015.90,152,28.93,14.33,-79,1
1694516254,40.52,997.58,1015.89,152,29.20,14.43,-76,1
1694516857,37.46,997.55,1015.86,152,30.74,14.59,-78,1
1694517157,37.72,997.62,1015.93,152,29.54,13.63,-77,1
1694517457,35.41,997.50,1015.81,152,30.76,13.74,-78,1
1694517757,39.46,997.56,1015.87,152,30.01,14.75,-77,1
1694518058,39.80,997.62,1015.94,152,29.71,14.61,-77,1
1694518358,39.59,997.47,1015.78,152,30.22,14.98,-79,1
1694518658,38.73,997.54,1015.85,152,30.25,14.67,-74,1
1694518958,39.71,997.55,1015.86,152,30.23,15.04,-78,1
1694519259,41.84,997.36,1015.67,152,29.58,15.27,-81,1
1694519559,39.28,997.28,1015.59,152,30.40,15.02,-77,1
1694519859,39.78,997.32,1015.63,152,30.17,15.01,-74,1
1694520159,39.45,997.21,1015.52,152,30.30,15.00,-78,1
1694520460,40.22,997.20,1015.52,152,29.88,14.93,-75,1
1694520761,37.61,997.21,1015.52,152,31.36,15.20,-77,1
1694521061,37.79,997.19,1015.50,152,31.02,14.97,-78,1
1694521361,40.46,997.18,1015.50,152,29.84,14.98,-76,1
1694521661,40.66,997.20,1015.51,152,29.75,14.98,-79,1
1694521962,40.71,997.21,1015.52,152,29.59,14.85,-78,1
1694522262,40.68,997.17,1015.49,152,29.53,14.79,-80,1
1694522562,40.68,997.11,1015.42,152,29.60,14.85,-79,1
1694522862,43.08,997.10,1015.42,152,28.66,14.90,-79,1
1694523162,42.67,997.12,1015.44,152,28.81,14.88,-77,1
1694523462,41.96,997.10,1015.42,152,28.58,14.42,-76,1
1694523762,43.87,997.03,1015.35,152,28.58,15.11,-76,1
1694524062,42.90,997.07,1015.38,152,28.34,14.55,-78,1
1694524363,42.88,996.98,1015.30,152,28.75,14.91,-79,1
1694524663,40.48,996.93,1015.24,152,29.65,14.82,-79,1
1694524963,40.32,996.92,1015.23,152,29.29,14.44,-78,1
1694525263,41.29,996.91,1015.22,152,29.12,14.65,-78,1
1694525563,41.21,996.85,1015.16,152,28.81,14.35,-79,1
1694525863,41.41,996.87,1015.18,152,29.31,14.87,-79,1
1694526163,39.35,996.76,1015.07,152,30.00,14.69,-81,1
1694526463,39.66,996.79,1015.10,152,29.69,14.54,-76,1
1694526763,42.02,996.87,1015.18,152,29.10,14.91,-82,1
1694527063,40.62,996.83,1015.14,152,29.76,14.97,-79,1
1694527364,43.53,996.94,1015.25,152,28.32,14.75,-80,1
1694527664,43.18,996.83,1015.14,152,28.81,15.07,-79,1
1694527964,43.38,996.83,1015.14,152,28.81,15.14,-80,1
1694528264,43.99,996.80,1015.11,152,28.69,15.25,-78,1
1694528565,44.75,996.90,1015.21,152,28.22,15.09,-82,1
1694528865,45.51,996.93,1015.24,152,28.29,15.42,-79,1
1694529165,46.09,996.95,1015.27,152,27.80,15.17,-79,1
1694529465,46.39,996.91,1015.22,152,27.77,15.24,-80,1
1694529766,45.77,996.95,1015.27,152,27.86,15.12,-80,1
1694530066,46.40,996.96,1015.27,152,27.67,15.16,-79,1
1694530366,47.21,996.95,1015.27,152,27.58,15.35,-78,1
1694530666,47.24,996.94,1015.26,152,27.49,15.27,-79,1
1694530966,47.56,997.00,1015.32,152,27.32,15.22,-79,1
1694531266,48.03,997.07,1015.39,152,27.31,15.37,-79,1
1694531566,47.83,997.09,1015.41,152,27.32,15.31,-79,1
1694531866,48.65,997.08,1015.39,152,26.98,15.27,-82,1
1694532166,49.83,997.14,1015.45,152,26.72,15.40,-80,1
1694532466,50.85,997.10,1015.42,152,26.57,15.58,-81,1
1694532767,51.00,997.11,1015.42,152,26.44,15.51,-79,1
1694533067,52.29,997.10,1015.41,152,26.40,15.86,-78,1
1694533672,53.31,997.12,1015.43,152,26.12,15.90,-80,1
1694533972,53.39,997.11,1015.43,152,26.05,15.86,-79,1
1694534272,52.99,997.12,1015.44,152,26.02,15.72,-79,1
1694534572,54.63,997.13,1015.44,152,25.89,16.07,-80,1
1694534872,54.38,997.16,1015.47,152,25.66,15.79,-80,1
1694535172,55.15,997.17,1015.48,152,25.43,15.79,-80,1
1694535472,56.27,997.16,1015.47,152,25.20,15.89,-79,1
1694535772,56.13,997.15,1015.47,152,25.02,15.69,-79,1
1694536072,57.18,997.24,1015.55,152,24.81,15.78,-78,1
1694536374,58.11,997.22,1015.54,152,24.57,15.81,-80,1
1694536674,59.33,997.25,1015.56,152,24.40,15.98,-79,1
1694536974,60.28,997.26,1015.57,152,24.16,16.00,-79,1
1694537274,60.74,997.24,1015.55,152,24.06,16.02,-81,1
1694537574,61.73,997.27,1015.59,152,23.92,16.14,-79,1
1694537874,62.75,997.29,1015.61,152,23.73,16.22,-79,1
1694538174,62.19,997.27,1015.59,152,23.76,16.11,-80,1
1694538474,63.50,997.36,1015.67,152,23.51,16.20,-80,1
1694538774,64.12,997.35,1015.67,152,23.33,16.18,-80,1
1694539074,63.13,997.38,1015.69,152,23.37,15.98,-78,1
1694539374,64.06,997.36,1015.67,152,23.32,16.16,-79,1
1694539675,64.85,997.32,1015.64,152,23.16,16.20,-79,1
1694540278,66.63,997.39,1015.70,152,22.71,16.20,-80,1
1694540578,71.83,997.40,1015.71,152,22.17,16.86,-79,1
1694540878,73.73,997.41,1015.73,152,21.90,17.02,-79,1
1694541178,70.34,997.41,1015.72,152,21.94,16.31,-80,1
1694541478,72.16,997.49,1015.81,152,21.87,16.65,-80,1
1694541778,74.23,997.53,1015.84,152,21.59,16.82,-81,1
1694542078,75.95,997.51,1015.82,152,21.34,16.94,-80,1
1694542378,73.29,997.54,1015.85,152,21.43,16.47,-81,1
1694542678,74.67,997.54,1015.86,152,21.38,16.71,-80,1
1694542979,74.65,997.59,1015.90,152,21.28,16.61,-79,1
1694543279,74.57,997.59,1015.90,152,21.19,16.51,-80,1
1694543580,76.05,997.61,1015.92,152,21.13,16.76,-80,1
1694543880,78.15,997.65,1015.96,152,20.92,16.99,-81,1
1694544180,80.46,997.62,1015.93,152,20.57,17.11,-80,1
1694544480,78.81,997.59,1015.91,152,20.55,16.76,-81,1
1694544780,80.28,997.61,1015.92,152,20.49,16.99,-81,1
1694545080,81.41,997.61,1015.93,152,20.42,17.15,-79,1
1694545380,78.58,997.64,1015.95,152,20.39,16.56,-82,1
1694545680,80.12,997.64,1015.96,152,20.38,16.85,-80,1
1694545980,78.77,997.65,1015.96,152,20.37,16.58,-81,1
1694546280,79.81,997.63,1015.95,152,20.41,16.82,-79,1
1694546580,80.57,997.64,1015.95,152,20.37,16.93,-80,1
1694546880,81.37,997.59,1015.90,152,20.36,17.08,-81,1
1694547181,81.76,997.58,1015.89,152,20.31,17.11,-80,1
1694547481,81.89,997.62,1015.94,152,20.23,17.05,-80,1
1694547781,82.41,997.62,1015.94,152,20.15,17.07,-80,1
1694548081,82.81,997.63,1015.94,152,20.11,17.11,-80,1
1694548381,83.00,997.61,1015.92,152,19.96,17.00,-80,1
1694548681,83.10,997.64,1015.95,152,19.82,16.88,-79,1
1694548981,83.11,997.63,1015.94,152,19.72,16.79,-80,1
1694549281,84.42,997.63,1015.94,152,19.68,17.00,-80,1
1694549581,84.75,997.62,1015.93,152,19.68,17.06,-80,1
1694549881,85.33,997.59,1015.90,152,19.69,17.17,-80,1
1694550181,85.75,997.61,1015.92,152,19.69,17.25,-79,1
1694550483,85.44,997.62,1015.93,152,19.64,17.14,-79,1
1694550783,85.97,997.62,1015.94,152,19.66,17.26,-80,1
1694551083,86.08,997.63,1015.95,152,19.65,17.27,-79,1
1694551383,86.41,997.65,1015.96,152,19.67,17.35,-79,1
1694551684,87.29,997.65,1015.96,152,19.53,17.38,-80,1
1694551984,86.76,997.66,1015.97,152,19.55,17.30,-79,1
1694552284,87.10,997.64,1015.96,152,19.51,17.32,-80,1
1694552584,87.83,997.63,1015.94,152,19.47,17.41,-79,1
1694552884,88.43,997.62,1015.93,152,19.38,17.43,-78,1
1694553184,88.62,997.63,1015.94,152,19.29,17.38,-81,1
1694553484,90.14,997.63,1015.94,152,19.22,17.58,-79,1
1694553784,90.29,997.61,1015.92,152,19.09,17.48,-79,1
1694554084,90.00,997.56,1015.87,152,19.02,17.36,-81,1
1694554384,92.70,997.55,1015.86,152,18.85,17.66,-80,1
1694554684,92.08,997.56,1015.88,152,18.80,17.50,-79,1
1694554984,89.97,997.59,1015.90,152,18.83,17.16,-79,1
1694555285,92.43,997.61,1015.93,152,18.64,17.40,-79,1
1694555585,93.75,997.65,1015.97,152,18.50,17.49,-79,1
1694555885,91.15,997.66,1015.97,152,18.54,17.08,-80,1
1694556185,91.08,997.66,1015.97,152,18.46,16.99,-79,1
1694556485,92.87,997.61,1015.92,152,18.41,17.25,-81,1
1694556785,94.10,997.60,1015.91,152,18.30,17.35,-79,1
1694557085,94.12,997.59,1015.90,152,18.14,17.19,-78,1
1694557385,94.93,997.57,1015.88,152,18.06,17.25,-79,1
1694557687,96.04,997.58,1015.89,152,17.95,17.32,-79,1
1694557987,96.47,997.57,1015.88,152,17.84,17.28,-79,1
1694558287,98.37,997.57,1015.88,152,17.69,17.44,-79,1
1694558587,98.89,997.57,1015.88,152,17.66,17.50,-79,1
1694558888,99.81,997.58,1015.89,152,17.54,17.52,-78,1
1694559188,100.00,997.56,1015.87,152,17.48,17.49,-79,1
1694559488,100.00,997.55,1015.87,152,17.45,17.46,-78,1
1694559788,99.12,997.51,1015.82,152,17.45,17.32,-78,1
1694560088,97.55,997.56,1015.87,152,17.43,17.05,-80,1
1694560388,96.77,997.55,1015.86,152,17.50,16.99,-78,1
1694560688,96.66,997.49,1015.81,152,17.45,16.93,-78,1
1694560988,97.25,997.47,1015.79,152,17.41,16.98,-79,1
1694561288,97.69,997.45,1015.77,152,17.36,17.00,-79,1
1694561588,97.82,997.42,1015.74,152,17.30,16.97,-79,1
1694561888,98.01,997.43,1015.74,152,17.23,16.93,-79,1
1694562189,98.60,997.43,1015.74,152,17.13,16.92,-78,1
1694562489,99.27,997.43,1015.74,152,17.05,16.95,-79,1
1694562789,100.00,997.45,1015.76,152,16.98,16.99,-79,1
1694563089,100.00,997.45,1015.76,152,16.96,16.97,-80,1
1694563389,100.00,997.40,1015.71,152,16.80,16.81,-79,1
1694563689,100.00,997.32,1015.63,152,16.82,16.83,-79,1
1694563989,100.00,997.32,1015.63,152,16.77,16.78,-79,1
1694564289,100.00,997.27,1015.58,152,16.73,16.74,-80,1
1694564589,100.00,997.24,1015.56,152,16.67,16.68,-79,1
1694564890,100.00,997.29,1015.60,152,16.63,16.64,-79,1
1694565490,100.00,997.28,1015.59,152,16.54,16.55,-79,1
1694565790,100.00,997.24,1015.55,152,16.51,16.52,-79,1
1694566090,100.00,997.23,1015.55,152,16.43,16.44,-80,1
1694566391,100.00,997.28,1015.59,152,16.36,16.37,-78,1
1694566691,100.00,997.23,1015.54,152,16.34,16.35,-78,1
1694566991,100.00,997.21,1015.53,152,16.14,16.15,-78,1
1694567291,100.00,997.26,1015.57,152,16.15,16.16,-79,1
1694567591,100.00,997.29,1015.61,152,16.21,16.22,-79,1
1694567891,100.00,997.26,1015.57,152,16.21,16.22,-79,1
1694568191,100.00,997.26,1015.57,152,16.19,16.20,-79,1
1694568492,100.00,997.23,1015.55,152,16.10,16.11,-80,1
1694568792,100.00,997.18,1015.49,152,15.95,15.96,-78,1
1694569093,100.00,997.15,1015.46,152,15.90,15.91,-79,1
1694569393,100.00,997.15,1015.46,152,15.78,15.79,-80,1
1694569693,100.00,997.20,1015.52,152,15.77,15.78,-79,1
1694569993,100.00,997.16,1015.48,152,15.92,15.93,-79,1
1694570293,100.00,997.20,1015.52,152,15.94,15.95,-80,1
1694570593,100.00,997.25,1015.56,152,15.86,15.87,-79,1
1694570893,100.00,997.23,1015.54,152,15.91,15.92,-79,1
1694571193,100.00,997.28,1015.59,152,15.85,15.86,-79,1
1694571493,100.00,997.25,1015.56,152,15.86,15.87,-80,1
1694572093,100.00,997.27,1015.59,152,15.54,15.55,-78,1
1694572393,100.00,997.20,1015.52,152,15.40,15.41,-78,1
1694572693,100.00,997.19,1015.50,152,15.41,15.42,-79,1
1694572993,100.00,997.17,1015.49,152,15.20,15.21,-79,1
1694573293,100.00,997.13,1015.44,152,15.42,15.43,-79,1
1694573594,100.00,997.10,1015.41,152,15.40,15.41,-80,1
1694573894,100.00,997.10,1015.41,152,15.38,15.39,-78,1
1694574194,100.00,997.10,1015.41,152,15.30,15.31,-80,1
1694574494,100.00,997.11,1015.42,152,15.18,15.19,-78,1
1694574794,100.00,997.11,1015.43,152,15.14,15.15,-78,1
1694575094,100.00,997.13,1015.45,152,15.06,15.07,-78,1
1694575394,100.00,997.14,1015.45,152,14.99,15.00,-79,1
1694575694,100.00,997.17,1015.49,152,15.02,15.03,-79,1
1694575994,100.00,997.16,1015.47,152,15.02,15.03,-78,1
1694576294,100.00,997.21,1015.52,152,15.02,15.03,-80,1
1694576594,100.00,997.12,1015.43,152,15.02,15.03,-78,1
1694576895,100.00,997.17,1015.48,152,14.97,14.98,-78,1
1694577195,100.00,997.12,1015.44,152,14.83,14.84,-79,1
1694577495,100.00,997.06,1015.38,152,14.68,14.69,-79,1
1694577795,100.00,997.07,1015.38,152,14.74,14.75,-78,1
1694578095,100.00,997.13,1015.44,152,14.85,14.86,-78,1
1694578395,100.00,997.15,1015.46,152,14.92,14.93,-78,1
1694578695,100.00,997.15,1015.47,152,14.79,14.80,-78,1
1694578995,100.00,997.10,1015.41,152,14.71,14.72,-79,1
1694579296,100.00,997.08,1015.39,152,14.84,14.85,-78,1
1694579596,100.00,997.06,1015.38,152,14.80,14.81,-78,1
1694579896,100.00,997.08,1015.39,152,14.81,14.82,-80,1
1694580196,100.00,997.12,1015.43,152,14.70,14.71,-77,1
1694580496,100.00,997.13,1015.45,152,14.79,14.80,-78,1
1694580796,100.00,997.15,1015.46,152,15.03,15.04,-79,1
1694581096,100.00,997.15,1015.47,152,15.41,15.42,-80,1
1694581396,100.00,997.11,1015.43,152,15.53,15.54,-79,1
1694581696,100.00,997.11,1015.42,152,16.02,16.03,-78,1
1694581996,99.03,997.08,1015.39,152,16.38,16.24,-78,1
1694582296,99.44,997.11,1015.42,152,16.72,16.64,-78,1
1694582596,100.00,997.11,1015.42,152,16.59,16.60,-80,1
1694582897,100.00,997.13,1015.44,152,16.69,16.70,-80,1
1694583197,100.00,997.14,1015.45,152,16.78,16.79,-80,1
1694583497,100.00,997.10,1015.42,152,17.16,17.17,-79,1
1694583799,100.00,997.10,1015.41,152,17.24,17.25,-80,1
1694584099,100.00,997.11,1015.43,152,17.49,17.50,-79,1
1694584399,99.56,997.09,1015.40,152,17.74,17.68,-83,1
1694584699,99.11,997.11,1015.43,152,18.03,17.90,-82,1
1694585000,99.28,997.11,1015.42,152,18.15,18.05,-79,1
1694585300,96.42,997.11,1015.42,152,18.79,18.22,-80,1
1694585600,95.00,997.12,1015.44,152,18.87,18.07,-80,1
1694585900,94.13,997.08,1015.39,152,19.21,18.26,-78,1
1694586201,91.32,997.12,1015.43,152,19.42,17.98,-78,1
1694586501,91.97,997.16,1015.47,152,19.55,18.23,-79,1
1694586802,88.43,997.09,1015.40,152,20.28,18.32,-78,1
1694587103,87.72,997.12,1015.43,152,20.42,18.33,-79,1
1694587403,83.43,997.09,1015.40,152,21.24,18.34,-78,1
1694587703,80.08,997.07,1015.39,152,21.95,18.38,-79,1
1694588003,79.61,997.09,1015.40,152,21.90,18.23,-80,1
1694588303,80.96,997.09,1015.40,152,21.95,18.55,-80,1
1694588603,78.97,997.02,1015.33,152,22.49,18.68,-79,1
1694588903,75.21,997.04,1015.35,152,23.24,18.62,-79,1
1694589203,78.24,996.96,1015.28,152,22.81,18.84,-80,1
1694589503,76.61,996.95,1015.26,152,23.25,18.93,-81,1
1694589804,76.21,996.95,1015.27,152,23.35,18.94,-79,1
1694590104,74.48,997.00,1015.31,152,23.73,18.94,-79,1
1694590404,73.94,996.96,1015.27,152,23.57,18.67,-78,1
1694590704,73.20,997.01,1015.32,152,23.74,18.67,-79,1
1694591005,72.69,996.94,1015.26,152,24.14,18.94,-78,1
1694591305,71.43,996.97,1015.29,152,24.09,18.62,-76,1
1694591605,69.92,996.95,1015.26,152,24.57,18.74,-80,1
1694591905,68.29,996.90,1015.21,152,25.20,18.96,-77,1
1694592205,66.59,996.86,1015.17,152,25.25,18.60,-80,1
1694592505,63.25,996.95,1015.26,152,25.91,18.41,-77,1
1694592805,62.62,996.96,1015.27,152,25.82,18.16,-78,1
1694593106,62.30,996.96,1015.27,152,26.06,18.31,-77,1
1694593407,59.82,996.92,1015.23,152,26.89,18.44,-77,1
1694593707,59.74,996.85,1015.17,152,26.91,18.44,-77,1
1694594007,58.64,996.86,1015.17,152,27.01,18.23,-80,1
1694594307,58.72,996.88,1015.20,152,27.04,18.28,-77,1
1694594608,58.72,996.80,1015.11,152,27.17,18.41,-75,1
1694594908,57.69,996.85,1015.16,152,27.60,18.53,-78,1
1694595208,57.72,996.88,1015.19,152,27.52,18.46,-78,1
1694595508,56.00,996.86,1015.17,152,28.02,18.44,-75,1
1694595808,57.48,996.91,1015.23,152,27.49,18.37,-77,1
1694596109,57.29,996.96,1015.27,152,27.45,18.27,-77,1
1694596409,56.17,996.92,1015.23,152,27.68,18.17,-76,1
1694596709,54.45,996.91,1015.22,152,27.40,17.42,-77,1
1694597010,56.42,996.83,1015.14,152,27.48,18.06,-76,1
1694597310,54.77,996.90,1015.21,152,28.00,18.07,-77,1
1694597610,51.71,996.97,1015.29,152,27.98,17.14,-77,1
1694597910,52.84,996.87,1015.18,152,28.22,17.70,-76,1
1694598210,52.68,996.83,1015.15,152,28.21,17.65,-75,1
1694598510,52.81,996.85,1015.17,152,27.98,17.47,-76,1
1694598811,51.96,996.82,1015.14,152,27.87,17.11,-77,1
1694599111,50.11,996.80,1015.12,152,28.37,17.00,-78,1
1694599411,48.46,996.85,1015.16,152,28.69,16.77,-74,1
1694599711,48.75,996.77,1015.09,152,28.94,17.09,-77,1
1694600011,47.28,996.61,1014.92,152,29.04,16.70,-75,1
1694600311,47.49,996.65,1014.97,152,28.99,16.72,-79,1
1694600611,45.31,996.62,1014.93,152,29.39,16.35,-77,1
1694600913,47.22,996.71,1015.02,152,28.72,16.38,-76,1
1694601213,48.15,996.73,1015.05,152,28.60,16.58,-75,1
1694601513,47.80,996.65,1014.96,152,28.99,16.82,-77,1
1694601813,46.21,996.62,1014.93,152,29.75,16.98,-75,1
1694602113,44.46,996.62,1014.93,152,29.17,15.85,-77,1
1694602413,41.62,996.60,1014.91,152,28.51,14.23,-76,1
1694602713,41.51,996.47,1014.79,152,30.01,15.53,-78,1
1694603015,41.55,996.32,1014.64,152,30.48,15.97,-79,1
1694603315,41.88,996.37,1014.69,152,30.52,16.13,-78,1
1694603615,42.94,996.31,1014.63,152,30.01,16.06,-76,1
1694603915,42.67,996.50,1014.81,152,29.65,15.64,-78,1
1694604215,39.78,996.42,1014.74,152,31.08,15.82,-77,1
1694604516,41.19,996.36,1014.67,152,30.81,16.13,-78,1
1694604816,42.60,996.40,1014.71,152,30.36,16.25,-78,1
1694605117,42.95,996.33,1014.65,152,30.55,16.55,-80,1
1694605417,43.94,996.27,1014.59,152,30.11,16.51,-79,1
1694605717,41.78,996.22,1014.53,152,30.76,16.31,-79,1
1694606017,40.92,996.17,1014.48,152,31.09,16.28,-81,1
1694606317,39.17,996.26,1014.57,152,31.53,15.98,-82,1
1694606618,38.55,996.09,1014.40,152,31.75,15.93,-77,1
1694606918,39.63,996.17,1014.48,152,31.26,15.93,-81,1
1694607218,40.81,996.13,1014.45,152,31.28,16.40,-79,1
1694607519,39.83,996.10,1014.42,152,30.78,15.58,-80,1
1694607821,39.31,996.05,1014.36,152,30.84,15.42,-79,1
1694608121,40.26,996.03,1014.35,152,30.91,15.86,-83,1
1694608422,37.17,995.99,1014.31,152,31.75,15.36,-79,1
1694608723,37.50,995.91,1014.22,152,32.07,15.78,-79,1
1694609023,35.29,995.86,1014.17,152,32.67,15.36,-78,1
1694609323,34.10,995.89,1014.20,152,32.89,15.02,-80,1
1694609927,34.96,995.80,1014.12,152,32.69,15.23,-77,1
1694610228,33.77,995.76,1014.07,152,33.58,15.47,-84,1
1694610528,32.53,995.75,1014.07,152,33.60,14.90,-76,1
1694610828,31.28,995.81,1014.12,152,33.65,14.34,-79,1
1694611128,32.21,995.72,1014.03,152,33.12,14.34,-80,1
1694611429,32.22,995.72,1014.03,152,33.55,14.71,-80,1
1694611729,33.17,995.70,1014.02,152,33.57,15.18,-77,1
1694612029,33.37,995.75,1014.06,152,33.02,14.79,-77,1
1694612329,34.24,995.77,1014.09,152,32.79,15.00,-77,1
1694612629,34.95,995.71,1014.03,152,32.30,14.89,-79,1
1694612929,36.06,995.71,1014.02,152,31.94,15.05,-79,1
1694613229,37.73,995.68,1014.00,152,31.44,15.32,-78,1
1694613529,37.15,995.63,1013.94,152,31.72,15.32,-81,1
1694613830,37.34,995.58,1013.90,152,31.52,15.23,-81,1
1694614130,37.99,995.62,1013.93,152,31.26,15.27,-77,1
1694614430,38.22,995.63,1013.95,152,30.88,15.02,-79,1
1694614730,39.73,995.60,1013.91,152,30.44,15.24,-80,1
1694615030,40.26,995.48,1013.79,152,30.23,15.25,-77,1
1694615330,39.77,995.43,1013.74,152,30.14,14.98,-79,1
1694615630,40.07,995.32,1013.63,152,30.53,15.45,-78,1
1694615930,40.14,995.35,1013.67,152,30.35,15.31,-79,1
1694616230,40.43,995.37,1013.69,152,30.34,15.42,-78,1
1694616530,41.21,995.37,1013.69,152,29.88,15.31,-79,1
1694616830,42.65,995.35,1013.66,152,29.48,15.48,-77,1
1694617130,43.28,995.28,1013.59,152,29.20,15.46,-78,1
1694617431,43.48,995.21,1013.52,152,29.04,15.39,-80,1
1694617731,43.09,995.19,1013.50,152,29.14,15.34,-78,1
1694618031,43.35,995.19,1013.51,152,29.07,15.36,-79,1
1694618331,42.47,995.15,1013.47,152,29.01,14.99,-80,1
1694618631,42.91,995.25,1013.56,152,28.94,15.09,-80,1
1694618931,43.30,995.19,1013.51,152,28.75,15.06,-79,1
1694619231,43.62,995.14,1013.46,152,28.61,15.05,-79,1
1694619532,44.31,995.12,1013.44,152,28.39,15.09,-80,1
1694619832,45.34,995.16,1013.47,152,28.26,15.33,-78,1
1694620132,45.83,995.12,1013.44,152,28.11,15.36,-79,1
1694620432,49.47,995.08,1013.39,152,27.71,16.19,-77,1
1694620732,52.62,995.10,1013.42,152,27.28,16.77,-79,1
1694621032,54.17,995.03,1013.34,152,26.91,16.89,-79,1
1694621332,54.85,995.08,1013.39,152,26.65,16.84,-79,1
1694621632,56.33,995.12,1013.43,152,26.28,16.92,-79,1
1694621932,58.53,995.16,1013.47,152,25.97,17.23,-80,1
1694622232,60.50,995.12,1013.43,152,25.68,17.48,-80,1
1694622532,63.88,995.09,1013.40,152,25.19,17.88,-80,1
1694622832,64.05,995.09,1013.40,152,24.90,17.65,-79,1
1694623133,62.03,995.07,1013.39,152,25.05,17.29,-79,1
1694623433,62.14,995.10,1013.42,152,24.76,17.04,-80,1
1694623733,65.64,995.15,1013.46,152,24.47,17.63,-79,1
1694624033,68.26,995.14,1013.46,152,24.03,17.84,-78,1
1694624333,70.00,995.07,1013.38,152,23.81,18.03,-78,1
1694624633,66.44,995.06,1013.37,152,23.80,17.19,-77,1
1694624933,71.47,995.08,1013.40,152,23.45,18.01,-79,1
1694625233,74.42,995.05,1013.36,152,23.10,18.32,-79,1
1694625533,74.11,995.06,1013.37,152,22.96,18.12,-79,1
1694625833,76.26,995.08,1013.39,152,22.71,18.33,-79,1
1694626134,78.17,995.11,1013.43,152,22.35,18.38,-80,1
1694626434,79.85,995.07,1013.39,152,22.11,18.48,-79,1
1694626734,75.85,995.09,1013.40,152,22.25,17.80,-79,1
1694627034,76.26,995.14,1013.45,152,22.18,17.82,-79,1
1694627334,80.71,995.20,1013.51,152,21.76,18.31,-79,1
1694627634,84.51,995.18,1013.49,152,21.41,18.71,-78,1
1694627934,80.73,995.13,1013.44,152,21.48,18.04,-78,1
1694628234,81.79,995.13,1013.45,152,21.50,18.27,-80,1
1694628534,82.14,995.12,1013.43,152,21.41,18.25,-80,1
1694628834,82.14,995.05,1013.37,152,21.23,18.08,-81,1
1694629134,83.19,995.07,1013.38,152,21.11,18.16,-81,1
1694629435,84.50,995.05,1013.37,152,21.02,18.32,-81,1
1694629735,85.75,995.14,1013.45,152,20.89,18.43,-81,1
1694630035,84.49,995.16,1013.47,152,20.79,18.10,-80,1
1694630335,83.97,995.22,1013.53,152,20.78,17.99,-81,1
1694630635,86.25,995.25,1013.56,152,20.58,18.22,-80,1
1694630935,86.92,995.26,1013.58,152,20.44,18.20,-80,1
1694631235,84.44,995.24,1013.55,152,20.45,17.75,-80,1
1694631535,86.07,995.17,1013.48,152,20.39,18.00,-79,1
1694631835,85.26,995.18,1013.50,152,20.37,17.83,-79,1
1694632135,85.61,995.11,1013.43,152,20.28,17.81,-80,1
1694632436,86.55,995.12,1013.43,152,20.21,17.91,-80,1
1694632736,87.48,995.11,1013.43,152,20.06,17.93,-81,1
1694633036,86.63,995.20,1013.51,152,19.95,17.67,-79,1
1694633336,86.15,995.18,1013.49,152,19.93,17.56,-80,1
1694633636,87.49,995.19,1013.51,152,19.92,17.80,-81,1
1694633936,86.67,995.19,1013.51,152,19.89,17.62,-80,1
1694634236,85.86,995.19,1013.50,152,19.90,17.48,-80,1
1694634536,85.42,995.24,1013.55,152,19.93,17.43,-80,1
1694634836,85.43,995.26,1013.58,152,19.94,17.44,-81,1
1694635136,85.04,995.28,1013.59,152,19.95,17.38,-80,1
1694635436,85.30,995.31,1013.62,152,19.87,17.34,-80,1
1694635736,85.06,995.34,1013.65,152,19.87,17.30,-81,1
1694636036,84.67,995.34,1013.65,152,19.88,17.24,-80,1
1694636337,87.16,995.37,1013.68,152,19.79,17.61,-79,1
1694636637,85.74,995.39,1013.70,152,19.83,17.39,-81,1
1694636937,84.87,995.33,1013.64,152,19.82,17.22,-80,1
1694637237,85.31,995.30,1013.62,152,19.88,17.36,-80,1
1694637537,86.21,995.35,1013.66,152,19.76,17.40,-80,1
1694637837,86.91,995.30,1013.61,152,19.68,17.45,-81,1
1694638137,88.03,995.30,1013.61,152,19.54,17.52,-81,1
1694638437,90.74,995.26,1013.57,152,19.28,17.74,-80,1
1694638737,93.16,995.31,1013.62,152,19.05,17.93,-81,1
1694639037,94.49,995.25,1013.56,152,18.88,17.99,-80,1
1694639337,95.42,995.18,1013.49,152,18.80,18.07,-81,1
1694639638,94.33,995.15,1013.46,152,18.75,17.83,-80,1
1694639938,95.50,995.10,1013.42,152,18.70,17.98,-80,1
1694640238,97.42,995.07,1013.39,152,18.44,18.04,-81,1
1694640538,98.33,995.05,1013.36,152,18.23,17.98,-81,1
1694640838,98.78,995.05,1013.36,152,18.15,17.97,-79,1
1694641138,98.24,995.01,1013.32,152,18.18,17.91,-81,1
1694641438,97.16,995.03,1013.35,152,18.23,17.79,-81,1
1694641738,98.19,995.04,1013.36,152,18.22,17.94,-79,1
1694642038,97.88,995.05,1013.36,152,18.23,17.90,-80,1
1694642338,97.77,995.05,1013.36,152,18.16,17.82,-80,1
1694642638,97.47,995.07,1013.38,152,18.20,17.81,-80,1
1694642939,95.45,995.08,1013.39,152,18.24,17.51,-81,1
1694643239,97.34,995.07,1013.39,152,17.95,17.54,-81,1
1694643539,99.32,995.12,1013.43,152,17.78,17.69,-80,1
1694643839,97.19,995.42,1013.73,152,17.83,17.39,-80,1
1694644139,99.57,995.43,1013.74,152,17.73,17.68,-80,1
1694644439,98.55,995.45,1013.77,152,17.77,17.55,-80,1
1694644739,98.42,995.46,1013.77,152,17.82,17.58,-81,1
1694645039,97.95,995.49,1013.81,152,17.79,17.48,-81,1
1694645339,97.92,995.43,1013.74,152,17.75,17.43,-80,1
1694645639,98.29,995.42,1013.73,152,17.75,17.49,-81,1
1694645939,96.94,995.45,1013.77,152,17.75,17.27,-80,1
1694646239,98.31,995.44,1013.75,152,17.71,17.45,-80,1
1694646539,100.00,995.36,1013.68,152,17.64,17.65,-79,1
1694646839,98.67,995.32,1013.63,152,17.71,17.51,-80,1
1694647139,100.00,995.23,1013.54,152,17.65,17.66,-81,1
1694647439,100.00,995.33,1013.64,152,17.71,17.72,-82,1
1694647739,99.30,995.29,1013.60,152,17.75,17.65,-80,1
1694648040,100.00,995.26,1013.58,152,17.64,17.65,-81,1
1694648340,100.00,995.24,1013.56,152,17.53,17.54,-81,1
1694648640,100.00,995.21,1013.52,152,17.39,17.40,-79,1
1694648940,100.00,995.17,1013.49,152,17.40,17.41,-81,1
1694649240,100.00,995.19,1013.51,152,17.37,17.38,-81,1
1694649540,99.51,995.68,1013.99,152,17.47,17.41,-77,1
1694649840,100.00,995.23,1013.55,152,17.60,17.61,-81,1
1694650140,100.00,995.40,1013.72,152,17.55,17.56,-81,1
1694650440,100.00,995.27,1013.58,152,17.39,17.40,-81,1
1694650740,100.00,995.14,1013.45,152,17.32,17.33,-81,1
1694651040,100.00,995.04,1013.36,152,17.41,17.42,-81,1
1694651340,100.00,995.02,1013.33,152,17.48,17.49,-79,1
1694651640,98.81,995.20,1013.51,152,17.58,17.40,-80,1
1694651940,99.95,995.16,1013.47,152,17.52,17.53,-81,1
1694652240,98.80,995.13,1013.45,152,17.61,17.43,-80,1
1694652541,98.96,995.05,1013.36,152,17.67,17.52,-80,1
1694652841,97.64,995.12,1013.43,152,17.71,17.35,-79,1
1694653141,97.61,995.29,1013.61,152,17.69,17.32,-82,1
1694653441,98.30,995.33,1013.65,152,17.58,17.32,-79,1
1694653741,98.89,995.42,1013.73,152,17.49,17.33,-80,1
1694654041,98.73,995.38,1013.69,152,17.58,17.39,-80,1
1694654341,98.80,995.51,1013.82,152,17.53,17.35,-80,1
1694654641,99.03,995.50,1013.82,152,17.56,17.42,-80,1
1694654941,100.00,995.42,1013.73,152,17.57,17.58,-80,1
1694655241,100.00,995.47,1013.78,152,17.62,17.63,-80,1
1694655541,100.00,995.42,1013.73,152,17.61,17.62,-80,1
1694656142,99.75,995.42,1013.73,152,17.76,17.73,-81,1
1694656442,97.85,995.38,1013.69,152,17.87,17.54,-81,1
1694656742,97.65,995.40,1013.71,152,17.90,17.54,-80,1
1694657042,97.54,995.43,1013.74,152,17.86,17.48,-82,1
1694657342,98.58,995.54,1013.85,152,17.83,17.62,-80,1
1694657642,100.00,995.53,1013.84,152,17.77,17.78,-79,1
1694657942,100.00,995.56,1013.87,152,17.82,17.83,-83,1
1694658242,100.00,995.55,1013.86,152,17.91,17.92,-79,1
1694658542,100.00,995.67,1013.98,152,17.81,17.82,-77,1
1694658842,100.00,995.69,1014.01,152,17.70,17.71,-80,1
1694659143,100.00,995.76,1014.07,152,17.63,17.64,-77,1
1694659443,100.00,995.78,1014.09,152,17.60,17.61,-80,1
1694659744,100.00,995.72,1014.03,152,17.56,17.57,-78,1
1694660344,100.00,995.85,1014.16,152,17.63,17.64,-78,1
1694660644,100.00,995.89,1014.21,152,17.62,17.63,-80,1
1694660944,100.00,995.84,1014.16,152,17.57,17.58,-78,1
1694661244,100.00,995.93,1014.25,152,17.58,17.59,-80,1
1694661544,100.00,995.93,1014.24,152,17.60,17.61,-78,1
1694661844,100.00,996.02,1014.33,152,17.57,17.58,-79,1
1694662444,100.00,995.98,1014.30,152,17.85,17.86,-77,1
1694662744,100.00,995.99,1014.30,152,17.91,17.92,-79,1
1694663045,100.00,995.93,1014.24,152,17.94,17.95,-79,1
1694663645,100.00,996.15,1014.47,152,17.89,17.90,-80,1
1694663945,100.00,996.26,1014.58,152,17.84,17.85,-78,1
1694664245,100.00,996.30,1014.61,152,17.81,17.82,-78,1
1694664545,100.00,996.39,1014.70,152,17.79,17.80,-79,1
1694664845,100.00,996.43,1014.75,152,17.82,17.83,-79,1
1694665146,100.00,996.42,1014.73,152,17.87,17.88,-79,1
1694665746,100.00,996.48,1014.79,152,17.90,17.91,-79,1
1694666046,100.00,996.53,1014.84,152,17.86,17.87,-79,1
1694666346,100.00,996.56,1014.87,152,17.89,17.90,-79,1
1694666646,100.00,996.56,1014.87,152,17.84,17.85,-80,1
1694666947,100.00,996.52,1014.83,152,17.89,17.90,-80,1
1694667247,100.00,996.51,1014.82,152,17.92,17.93,-79,1
1694667547,100.00,996.51,1014.82,152,18.11,18.12,-80,1
1694667847,100.00,996.52,1014.83,152,18.20,18.21,-80,1
1694668147,100.00,996.46,1014.77,152,18.21,18.22,-80,1
1694668447,100.00,996.44,1014.76,152,18.34,18.35,-79,1
1694668747,100.00,996.40,1014.72,152,18.48,18.49,-80,1
1694669347,100.00,996.57,1014.88,152,18.51,18.52,-76,1
1694669647,100.00,996.55,1014.86,152,18.65,18.66,-76,1
1694669947,100.00,996.62,1014.93,152,18.83,18.84,-71,1
1694670247,100.00,996.64,1014.95,152,18.92,18.94,-71,1
1694670548,100.00,996.68,1014.99,152,18.98,19.00,-71,1
1694670848,100.00,996.76,1015.07,152,19.01,19.03,-73,1
1694671148,100.00,996.83,1015.15,152,18.97,18.99,-73,1
1694671449,100.00,996.89,1015.20,152,19.06,19.08,-75,1
1694672049,100.00,997.03,1015.34,152,19.30,19.32,-72,1
1694672349,100.00,997.06,1015.37,152,19.34,19.36,-72,1
1694672649,100.00,997.05,1015.36,152,19.35,19.37,-71,1
1694672949,100.00,997.09,1015.41,152,19.37,19.39,-71,1
1694673249,99.96,997.07,1015.38,152,19.41,19.42,-74,1
1694673549,100.00,997.11,1015.43,152,19.41,19.43,-72,1
1694673849,99.22,997.22,1015.54,152,19.41,19.30,-73,1
1694674150,100.00,997.35,1015.66,152,19.44,19.46,-73,1
1694674450,100.00,997.44,1015.75,152,19.45,19.47,-74,1
1694674751,99.63,997.45,1015.76,152,19.36,19.32,-72,1
1694675051,100.00,997.41,1015.73,152,19.29,19.31,-72,1
1694675351,100.00,997.53,1015.85,152,19.35,19.37,-72,1
1694675651,99.50,997.59,1015.91,152,19.31,19.24,-73,1
1694675951,99.43,997.67,1015.98,152,19.42,19.34,-74,1
1694676251,98.80,997.71,1016.03,152,19.55,19.37,-74,1
1694676551,97.99,997.68,1015.99,152,19.69,19.38,-76,1
1694676851,97.46,997.70,1016.01,152,19.69,19.29,-70,1
1694677151,97.42,997.78,1016.09,152,19.77,19.36,-73,1
1694677452,97.46,997.90,1016.21,152,19.97,19.57,-73,1
1694677752,97.13,997.92,1016.23,152,19.89,19.44,-71,1
1694678052,98.99,997.93,1016.24,152,19.71,19.56,-64,1
1694678352,99.35,997.96,1016.27,152,19.61,19.52,-74,1
1694678652,100.00,997.98,1016.29,152,19.59,19.61,-72,1
1694678952,100.00,998.07,1016.38,152,19.57,19.59,-72,1
1694679252,100.00,998.08,1016.39,152,19.53,19.55,-75,1
1694679552,100.00,998.12,1016.44,152,19.54,19.56,-73,1
1694679853,100.00,998.20,1016.52,152,19.42,19.44,-73,1
1694680153,100.00,998.25,1016.56,152,19.51,19.53,-72,1
1694680455,100.00,998.28,1016.60,152,19.45,19.47,-75,1
1694680755,100.00,998.31,1016.62,152,19.45,19.47,-74,1
1694681055,100.00,998.31,1016.62,152,19.54,19.56,-73,1
1694681356,100.00,998.31,1016.63,152,19.69,19.71,-74,1
1694681656,100.00,998.32,1016.63,152,19.85,19.87,-74,1
1694681956,99.31,998.32,1016.63,152,20.07,19.97,-73,1
1694682256,98.28,998.37,1016.68,152,20.22,19.96,-75,1
1694682556,95.93,998.39,1016.70,152,20.23,19.58,-74,1
1694682856,96.36,998.43,1016.75,152,20.27,19.69,-72,1
1694683156,96.39,998.53,1016.84,152,20.26,19.68,-75,1
1694683456,98.28,998.61,1016.93,152,20.10,19.84,-74,1
1694683757,99.35,998.62,1016.93,152,20.15,20.06,-76,1
1694684057,100.00,998.55,1016.87,152,19.97,19.99,-75,1
1694684357,100.00,998.55,1016.86,152,19.82,19.84,-73,1
1694684657,100.00,998.55,1016.86,152,19.66,19.68,-73,1
1694685257,100.00,998.59,1016.91,152,19.30,19.32,-75,1
1694685557,100.00,998.54,1016.86,152,19.22,19.24,-75,1
1694685857,100.00,998.60,1016.91,152,19.27,19.29,-75,1
1694686158,100.00,998.63,1016.94,152,19.30,19.32,-75,1
1694686458,100.00,998.69,1017.00,152,19.41,19.43,-75,1
1694686758,100.00,998.64,1016.95,152,19.49,19.51,-74,1
1694687058,100.00,998.69,1017.00,152,19.52,19.54,-74,1
1694687358,100.00,998.72,1017.03,152,19.50,19.52,-73,1
1694687658,100.00,998.69,1017.00,152,19.49,19.51,-76,1
1694688259,100.00,998.72,1017.03,152,19.78,19.80,-79,1
1694688559,100.00,998.73,1017.04,152,20.24,20.26,-77,1
1694688859,99.85,998.78,1017.09,152,20.54,20.53,-77,1
1694689159,98.59,998.83,1017.14,152,20.54,20.33,-78,1
1694689459,97.27,998.85,1017.17,152,20.79,20.36,-76,1
1694689759,95.11,998.92,1017.23,152,20.86,20.06,-76,1
1694690059,95.67,998.98,1017.29,152,20.82,20.12,-77,1
1694690359,96.03,999.03,1017.34,152,20.67,20.03,-76,1
1694690659,96.45,999.07,1017.38,152,20.62,20.05,-77,1
1694690960,93.11,999.05,1017.36,152,20.61,19.47,-74,1
1694691260,87.59,999.09,1017.40,152,20.55,18.43,-77,1
1694691560,86.32,999.09,1017.40,152,20.69,18.34,-77,1
1694691860,85.00,999.13,1017.45,152,20.86,18.26,-77,1
1694692160,84.76,999.10,1017.41,152,21.04,18.39,-76,1
1694692461,84.00,999.00,1017.31,152,21.30,18.50,-76,1
1694692761,82.21,999.00,1017.32,152,21.44,18.30,-76,1
1694693061,81.47,999.04,1017.35,152,21.65,18.36,-78,1
1694693361,79.67,999.06,1017.37,152,21.64,17.99,-82,1
1694693661,83.09,999.05,1017.36,152,21.29,18.32,-79,1
1694693961,82.58,999.15,1017.47,152,21.37,18.30,-79,1
1694694262,82.78,999.11,1017.42,152,21.46,18.42,-79,1
1694694563,80.57,999.06,1017.37,152,21.49,18.02,-77,1
1694694863,77.76,999.06,1017.37,152,21.55,17.52,-80,1
1694695163,76.02,999.03,1017.35,152,21.77,17.37,-79,1
1694695463,72.94,998.94,1017.26,152,22.04,16.98,-78,1
1694695764,69.25,998.93,1017.25,152,22.40,16.51,-78,1
1694696064,66.13,998.90,1017.21,152,23.16,16.51,-79,1
1694696364,61.08,998.85,1017.16,152,24.03,16.08,-80,1
1694696664,57.87,998.80,1017.12,152,24.70,15.87,-78,1
1694696964,55.92,998.81,1017.12,152,25.22,15.81,-79,1
1694697264,53.30,998.88,1017.20,152,25.49,15.32,-77,1
1694697565,56.27,998.93,1017.25,152,24.86,15.58,-77,1
1694697865,58.75,998.96,1017.27,152,24.36,15.78,-81,1
1694698165,59.90,998.94,1017.26,152,23.92,15.67,-79,1
1694698465,60.61,998.95,1017.27,152,23.53,15.49,-78,1
1694698765,58.92,999.00,1017.31,152,23.39,14.92,-79,1
1694699065,57.27,999.07,1017.39,152,23.27,14.37,-78,1
1694699367,57.45,999.03,1017.34,152,23.41,14.55,-79,1
1694699667,57.23,999.04,1017.35,152,23.72,14.78,-78,1
1694699967,57.07,998.98,1017.29,152,23.61,14.63,-79,1
1694700267,59.47,999.01,1017.32,152,23.09,14.78,-78,1
1694700568,60.09,999.00,1017.31,152,22.55,14.44,-77,1
1694700868,61.12,999.02,1017.33,152,22.32,14.48,-77,1
1694701168,61.20,999.06,1017.37,152,22.15,14.34,-76,1
1694701468,61.01,999.06,1017.37,152,22.21,14.35,-78,1
1694701769,60.37,999.04,1017.35,152,22.31,14.28,-78,1
1694702069,59.39,999.07,1017.38,152,23.05,14.73,-78,1
1694702369,57.19,999.12,1017.43,152,23.65,14.70,-75,1
1694702669,54.94,999.18,1017.49,152,23.25,13.71,-76,1
1694702969,56.55,999.28,1017.59,152,22.77,13.71,-75,1
1694703269,57.65,999.29,1017.60,152,22.27,13.54,-76,1
1694703569,59.51,999.38,1017.70,152,21.78,13.57,-78,1
1694703869,61.56,999.43,1017.74,152,21.63,13.94,-76,1
1694704169,62.94,999.51,1017.83,152,21.42,14.09,-77,1
1694704469,64.02,999.50,1017.81,152,21.24,14.18,-76,1
1694704769,64.52,999.59,1017.90,152,21.21,14.27,-75,1
1694705071,63.46,999.67,1017.98,152,21.12,13.93,-76,1
1694705371,62.96,999.72,1018.03,152,21.07,13.76,-78,1
1694705672,62.99,999.77,1018.08,152,21.10,13.80,-77,1
1694705972,62.70,999.78,1018.09,152,20.98,13.61,-78,1
1694706272,62.73,999.87,1018.18,152,20.87,13.52,-78,1
1694706572,63.52,999.94,1018.25,152,20.83,13.67,-79,1
1694706872,64.11,999.98,1018.29,152,20.75,13.74,-79,1
1694707172,64.78,1000.10,1018.41,152,20.64,13.79,-76,1
1694707472,65.01,1000.16,1018.47,152,20.68,13.89,-76,1
1694707772,65.10,1000.23,1018.54,152,20.56,13.79,-77,1
1694708072,64.95,1000.27,1018.58,152,20.43,13.63,-77,1
1694708373,65.13,1000.37,1018.68,152,20.37,13.62,-76,1
1694708973,66.24,1000.42,1018.74,152,20.20,13.72,-76,1
1694709273,66.73,1000.43,1018.74,152,20.11,13.75,-77,1
1694709574,67.02,1000.46,1018.78,152,20.10,13.80,-77,1
1694709874,67.78,1000.45,1018.77,152,20.01,13.89,-75,1
1694710174,68.17,1000.48,1018.79,152,19.95,13.92,-77,1
1694710474,68.74,1000.52,1018.84,152,19.89,13.99,-78,1
1694710774,69.07,1000.58,1018.90,152,19.87,14.05,-77,1
1694711074,69.40,1000.61,1018.92,152,19.80,14.05,-77,1
1694711374,69.86,1000.67,1018.99,152,19.75,14.11,-77,1
1694711674,70.33,1000.68,1019.00,152,19.69,14.15,-78,1
1694711974,70.85,1000.75,1019.06,152,19.63,14.21,-78,1
1694712275,71.12,1000.77,1019.08,152,19.52,14.16,-76,1
1694712575,71.68,1000.84,1019.15,152,19.41,14.18,-79,1
1694712875,72.37,1000.93,1019.24,152,19.27,14.19,-79,1
1694713175,72.96,1001.04,1019.36,152,19.12,14.17,-79,1
1694713475,73.84,1001.07,1019.38,152,18.97,14.21,-80,1
1694713775,74.53,1001.17,1019.48,152,18.80,14.19,-79,1
1694714075,75.26,1001.32,1019.63,152,18.71,14.26,-78,1
1694714375,75.16,1001.42,1019.73,152,18.73,14.26,-79,1
1694714675,75.08,1001.49,1019.80,152,18.79,14.30,-79,1
1694714975,75.78,1001.54,1019.85,152,18.77,14.42,-79,1
1694715275,76.23,1001.59,1019.90,152,18.79,14.53,-78,1
1694715575,76.53,1001.69,1020.00,152,18.78,14.58,-80,1
1694716182,77.89,1001.79,1020.10,152,18.74,14.82,-77,1
1694716482,77.78,1001.83,1020.14,152,18.72,14.78,-78,1
1694716782,75.85,1001.89,1020.20,152,18.60,14.27,-78,1
1694717082,74.75,1001.99,1020.31,152,18.51,13.96,-77,1
1694717382,74.76,1002.05,1020.36,152,18.46,13.91,-76,1
1694717682,74.84,1002.14,1020.45,152,18.39,13.86,-79,1
1694717982,75.42,1002.20,1020.51,152,18.30,13.89,-77,1
1694718282,75.43,1002.24,1020.55,152,18.21,13.81,-75,1
1694718582,75.28,1002.25,1020.57,152,18.14,13.71,-79,1
1694718882,75.84,1002.25,1020.56,152,18.04,13.73,-79,1
1694719182,76.44,1002.30,1020.61,152,18.01,13.82,-80,1
1694719482,76.75,1002.29,1020.60,152,17.92,13.80,-76,1
1694719782,77.00,1002.40,1020.71,152,17.86,13.79,-78,1
1694720082,77.74,1002.47,1020.78,152,17.80,13.88,-78,1
1694720383,77.98,1002.51,1020.83,152,17.73,13.86,-77,1
1694720683,77.98,1002.51,1020.82,152,17.69,13.82,-78,1
1694720983,78.09,1002.62,1020.93,152,17.61,13.76,-79,1
1694721283,77.93,1002.64,1020.95,152,17.60,13.72,-77,1
1694721583,77.63,1002.72,1021.03,152,17.55,13.61,-79,1
1694721883,76.59,1002.71,1021.02,152,17.41,13.27,-77,1
1694722183,76.06,1002.71,1021.02,152,17.33,13.09,-78,1
1694722483,75.36,1002.73,1021.04,152,17.23,12.85,-80,1
1694722783,75.41,1002.77,1021.08,152,17.16,12.79,-78,1
1694723084,75.51,1002.82,1021.13,152,17.05,12.70,-78,1
1694723384,76.48,1002.92,1021.23,152,16.90,12.75,-78,1
1694723684,76.97,1002.93,1021.24,152,16.79,12.74,-78,1
1694723984,77.76,1002.93,1021.24,152,16.68,12.79,-79,1
1694724584,79.12,1003.03,1021.35,152,16.39,12.78,-79,1
1694724884,79.89,1003.11,1021.43,152,16.26,12.80,-79,1
1694725184,80.76,1003.17,1021.48,152,16.14,12.85,-78,1
1694725485,81.35,1003.14,1021.45,152,16.02,12.84,-77,1
1694725785,82.38,1003.18,1021.50,152,15.94,12.95,-77,1
1694726085,83.26,1003.25,1021.56,152,15.86,13.04,-78,1
1694726385,84.18,1003.24,1021.56,152,15.78,13.13,-77,1
1694726685,84.86,1003.27,1021.59,152,15.71,13.18,-77,1
1694726985,85.49,1003.31,1021.63,152,15.66,13.25,-78,1
1694727285,86.00,1003.43,1021.74,152,15.60,13.28,-79,1
1694727585,86.36,1003.46,1021.77,152,15.55,13.29,-80,1
1694727885,86.43,1003.52,1021.84,152,15.57,13.33,-77,1
1694728186,86.30,1003.55,1021.86,152,15.53,13.26,-77,1
1694728786,86.55,1003.53,1021.84,152,15.45,13.23,-79,1
1694729086,87.23,1003.55,1021.87,152,15.42,13.32,-78,1
1694729386,87.85,1003.54,1021.85,152,15.35,13.36,-76,1
1694729686,88.61,1003.58,1021.89,152,15.30,13.44,-80,1
1694729986,88.63,1003.59,1021.91,152,15.29,13.44,-78,1
1694730286,88.76,1003.60,1021.91,152,15.31,13.48,-78,1
1694730586,89.07,1003.58,1021.89,152,15.30,13.52,-79,1
1694731186,89.38,1003.63,1021.95,152,15.32,13.60,-79,1
1694731486,90.02,1003.64,1021.95,152,15.22,13.61,-80,1
1694731787,90.72,1003.61,1021.93,152,15.06,13.57,-80,1
1694732087,91.72,1003.67,1021.98,152,14.94,13.62,-79,1
1694732387,92.30,1003.71,1022.03,152,14.82,13.60,-76,1
1694732687,92.81,1003.74,1022.05,152,14.74,13.60,-80,1
1694732987,93.48,1003.71,1022.03,152,14.63,13.60,-79,1
1694733287,93.80,1003.77,1022.08,152,14.60,13.62,-79,1
1694733587,94.07,1003.86,1022.17,152,14.53,13.60,-78,1
1694733887,94.51,1003.84,1022.15,152,14.47,13.61,-81,1
1694734187,94.76,1003.83,1022.14,152,14.38,13.56,-79,1
1694734487,95.32,1003.84,1022.15,152,14.30,13.57,-79,1
1694734787,95.52,1003.86,1022.17,152,14.20,13.51,-79,1
1694735088,95.99,1003.93,1022.24,152,14.08,13.46,-79,1
1694735388,96.69,1003.86,1022.17,152,14.01,13.50,-79,1
1694735688,97.18,1003.89,1022.20,152,13.93,13.50,-78,1
1694735988,97.68,1003.94,1022.25,152,13.86,13.51,-79,1
1694736288,97.95,1003.97,1022.28,152,13.77,13.46,-79,1
1694736588,98.02,1004.04,1022.35,152,13.72,13.42,-80,1
1694736888,98.07,1004.07,1022.38,152,13.66,13.37,-79,1
1694737188,98.41,1004.08,1022.40,152,13.53,13.30,-80,1
1694737492,98.36,1004.09,1022.40,152,13.45,13.21,-80,1
1694737792,98.70,1004.13,1022.45,152,13.35,13.16,-80,1
1694738092,99.17,1004.20,1022.51,152,13.27,13.15,-79,1
1694738392,100.00,1004.18,1022.49,152,13.15,13.16,-79,1
1694738692,100.00,1004.26,1022.57,152,13.08,13.09,-78,1
1694738992,100.00,1004.30,1022.61,152,13.02,13.03,-77,1
1694739292,100.00,1004.37,1022.68,152,12.98,12.99,-78,1
1694739592,100.00,1004.42,1022.73,152,12.94,12.95,-79,1
1694739892,100.00,1004.50,1022.81,152,12.88,12.89,-79,1
1694740192,100.00,1004.56,1022.88,152,12.82,12.83,-78,1
1694740492,100.00,1004.61,1022.93,152,12.77,12.78,-79,1
1694740792,100.00,1004.69,1023.01,152,12.66,12.67,-79,1
1694741093,100.00,1004.72,1023.03,152,12.62,12.63,-80,1
1694741393,100.00,1004.70,1023.01,152,12.57,12.58,-79,1
1694741693,100.00,1004.77,1023.09,152,12.51,12.52,-79,1
1694741993,100.00,1004.78,1023.09,152,12.46,12.47,-78,1
1694742293,100.00,1004.80,1023.12,152,12.44,12.45,-77,1
1694742593,100.00,1004.82,1023.13,152,12.39,12.40,-78,1
1694742893,100.00,1004.85,1023.17,152,12.32,12.33,-79,1
1694743193,100.00,1004.93,1023.24,152,12.26,12.27,-78,1
1694743493,100.00,1004.98,1023.29,152,12.13,12.14,-77,1
1694743793,100.00,1004.99,1023.31,152,12.04,12.05,-78,1
1694744093,100.00,1004.98,1023.29,152,11.93,11.94,-78,1
1694744393,100.00,1005.05,1023.36,152,11.85,11.86,-79,1
1694744694,100.00,1005.13,1023.45,152,11.75,11.76,-78,1
1694744994,100.00,1005.17,1023.48,152,11.70,11.71,-79,1
1694745294,100.00,1005.26,1023.57,152,11.64,11.65,-79,1
1694745594,100.00,1005.29,1023.60,152,11.56,11.57,-80,1
1694745894,100.00,1005.23,1023.55,152,11.50,11.51,-79,1
1694746194,100.00,1005.30,1023.61,152,11.41,11.42,-78,1
1694746497,100.00,1005.31,1023.62,152,11.33,11.34,-78,1
1694746797,100.00,1005.35,1023.67,152,11.27,11.28,-78,1
1694747097,100.00,1005.36,1023.67,152,11.19,11.20,-78,1
1694747398,100.00,1005.42,1023.73,152,11.20,11.21,-78,1
1694747698,100.00,1005.43,1023.74,152,11.14,11.15,-78,1
1694747998,100.00,1005.47,1023.78,152,11.09,11.10,-79,1
1694748298,100.00,1005.49,1023.80,152,11.04,11.05,-78,1
1694748598,100.00,1005.56,1023.87,152,10.93,10.94,-78,1
1694748898,100.00,1005.60,1023.91,152,10.87,10.88,-78,1
1694749198,100.00,1005.68,1023.99,152,10.83,10.84,-78,1
1694749498,100.00,1005.71,1024.02,152,10.77,10.78,-79,1
1694749798,100.00,1005.78,1024.10,152,10.74,10.75,-78,1
1694750098,100.00,1005.83,1024.14,152,10.66,10.67,-78,1
1694750398,100.00,1005.90,1024.21,152,10.63,10.64,-78,1
1694750698,100.00,1006.04,1024.35,152,10.60,10.61,-80,1
1694750999,100.00,1006.11,1024.42,152,10.56,10.57,-78,1
1694751602,100.00,1006.14,1024.45,152,10.49,10.50,-78,1
1694751903,100.00,1006.16,1024.47,152,10.52,10.53,-75,1
1694752203,100.00,1006.22,1024.53,152,10.58,10.59,-77,1
1694752503,100.00,1006.28,1024.59,152,10.58,10.59,-78,1
1694752803,100.00,1006.38,1024.69,152,10.67,10.68,-76,1
1694753103,100.00,1006.38,1024.70,152,10.88,10.89,-78,1
1694753403,100.00,1006.38,1024.69,152,11.52,11.53,-76,1
1694753703,96.57,1006.34,1024.66,152,12.10,11.58,-78,1
1694754003,93.57,1006.36,1024.68,152,12.43,11.43,-79,1
1694754603,91.52,1006.35,1024.66,152,12.57,11.24,-74,1
1694754903,90.77,1006.43,1024.75,152,12.65,11.19,-77,1
1694755203,89.49,1006.42,1024.73,152,13.01,11.33,-75,1
1694755503,87.71,1006.49,1024.80,152,13.15,11.17,-74,1
1694755803,87.11,1006.47,1024.79,152,13.14,11.06,-74,1
1694756103,87.11,1006.54,1024.86,152,13.24,11.15,-76,1
1694756404,86.83,1006.58,1024.89,152,13.19,11.06,-75,1
1694756704,85.90,1006.63,1024.94,152,13.37,11.07,-77,1
1694757004,84.63,1006.72,1025.03,152,13.46,10.94,-76,1
1694757304,83.70,1006.73,1025.05,152,13.66,10.96,-76,1
1694757605,82.55,1006.76,1025.07,152,13.82,10.91,-78,1
1694757905,81.80,1006.83,1025.14,152,14.02,10.97,-77,1
1694758205,80.96,1006.85,1025.17,152,14.23,11.02,-77,1
1694758505,79.22,1006.87,1025.18,152,14.37,10.83,-74,1
1694758805,79.09,1006.91,1025.22,152,14.58,11.01,-73,1
1694759105,77.48,1006.98,1025.30,152,14.72,10.84,-74,1
1694759405,75.39,1007.05,1025.36,152,14.87,10.57,-74,1
1694759706,74.51,1007.05,1025.36,152,15.19,10.70,-76,1
1694760006,72.12,1007.10,1025.42,152,15.67,10.68,-76,1
1694760306,68.54,1007.12,1025.43,152,15.75,9.99,-74,1
1694760606,69.63,1007.08,1025.39,152,16.06,10.52,-75,1
1694760906,66.87,1007.08,1025.40,152,16.41,10.25,-73,1
1694761206,65.72,1007.09,1025.40,152,16.61,10.18,-76,1
1694761506,65.96,1007.07,1025.39,152,16.59,10.22,-77,1
1694761806,64.62,1007.05,1025.37,152,16.63,9.95,-80,1
1694762107,64.11,1007.05,1025.36,152,16.87,10.06,-79,1
1694762407,63.13,1007.08,1025.39,152,17.15,10.10,-78,1
1694762708,61.03,1007.18,1025.49,152,17.09,9.53,-76,1
1694763009,62.08,1007.25,1025.56,152,17.16,9.85,-76,1
1694763310,59.99,1007.26,1025.58,152,17.12,9.30,-77,1
1694763610,58.38,1007.26,1025.58,152,17.29,9.06,-77,1
1694763911,57.24,1007.30,1025.61,152,17.32,8.80,-76,1
1694764211,57.85,1007.30,1025.61,152,17.56,9.18,-76,1
1694764511,56.79,1007.32,1025.63,152,17.62,8.96,-76,1
1694764811,53.61,1007.32,1025.63,152,17.70,8.18,-75,1
1694765111,53.57,1007.26,1025.57,152,18.01,8.46,-74,1
1694765412,52.59,1007.17,1025.48,152,18.16,8.33,-75,1
1694765712,51.76,1007.15,1025.46,152,18.27,8.20,-74,1
1694766012,50.83,1007.18,1025.49,152,18.47,8.11,-75,1
1694766313,51.12,1007.13,1025.44,152,18.36,8.10,-75,1
1694766613,49.53,1007.22,1025.54,152,18.65,7.90,-77,1
1694766913,49.48,1007.25,1025.57,152,18.60,7.84,-77,1
1694767214,50.36,1007.26,1025.57,152,18.58,8.08,-74,1
1694767514,49.22,1007.22,1025.54,152,18.67,7.83,-76,1
1694767814,48.24,1007.24,1025.55,152,18.68,7.54,-74,1
1694768114,47.88,1007.15,1025.46,152,18.71,7.46,-76,1
1694768414,48.65,1007.18,1025.49,152,18.65,7.64,-75,1
1694768714,48.61,1007.22,1025.53,152,18.39,7.38,-77,1
1694769014,49.27,1007.21,1025.52,152,18.46,7.65,-76,1
1694769315,47.79,1007.20,1025.52,152,18.61,7.34,-77,1
1694769615,47.89,1007.22,1025.54,152,18.83,7.57,-75,1
1694769916,46.20,1007.29,1025.61,152,18.98,7.18,-75,1
1694770217,48.16,1007.31,1025.62,152,18.92,7.74,-76,1
1694770517,46.39,1007.30,1025.61,152,18.95,7.21,-78,1
1694770818,46.47,1007.27,1025.58,152,19.25,7.51,-74,1
1694771118,45.93,1007.27,1025.59,152,19.41,7.49,-76,1
1694771420,46.10,1007.25,1025.57,152,19.24,7.39,-74,1
1694771720,46.00,1007.31,1025.62,152,19.33,7.44,-76,1
1694772020,45.89,1007.27,1025.58,152,19.43,7.49,-74,1
1694772321,43.74,1007.28,1025.59,152,19.51,6.87,-76,1
1694772621,43.98,1007.22,1025.53,152,20.16,7.53,-75,1
1694772921,43.42,1007.11,1025.42,152,20.66,7.80,-76,1
1694773221,42.08,1007.12,1025.43,152,21.31,7.92,-75,1
1694773521,38.95,1007.07,1025.38,152,22.25,7.63,-75,1
1694773822,37.65,1007.00,1025.31,152,22.94,7.75,-78,1
1694774122,36.04,1007.02,1025.34,152,23.42,7.53,-76,1
1694774423,38.09,1007.01,1025.32,152,23.12,8.08,-77,1
1694774723,35.72,1007.01,1025.33,152,24.07,7.98,-76,1
1694775024,34.98,1007.07,1025.39,152,24.52,8.07,-76,1
1694775324,32.30,1006.98,1025.29,152,24.91,7.24,-79,1
1694775624,33.58,1007.07,1025.38,152,24.54,7.48,-75,1
1694775924,34.65,1006.98,1025.30,152,24.10,7.56,-77,1
1694776224,33.29,1007.03,1025.35,152,24.87,7.65,-76,1
1694776524,33.07,1007.03,1025.34,152,24.88,7.56,-77,1
1694776824,32.30,1007.07,1025.39,152,24.98,7.30,-78,1
1694777125,32.90,1007.02,1025.33,152,24.64,7.27,-76,1
1694777425,32.28,1007.05,1025.37,152,25.08,7.38,-77,1
1694777725,32.74,1007.05,1025.37,152,24.75,7.30,-77,1
1694778026,33.43,1007.04,1025.36,152,24.42,7.31,-77,1
1694778326,33.15,1007.05,1025.37,152,24.40,7.17,-77,1
1694778626,33.38,1007.03,1025.34,152,24.15,7.06,-77,1
1694778926,34.27,1007.03,1025.34,152,24.31,7.58,-76,1
1694779228,35.44,1007.08,1025.39,152,24.08,7.87,-76,1
1694779528,34.13,1006.96,1025.27,152,24.46,7.65,-76,1
1694779829,32.71,1006.94,1025.26,152,24.76,7.29,-76,1
1694780129,33.48,1006.93,1025.25,152,24.86,7.72,-76,1
1694780429,32.56,1007.08,1025.40,152,25.34,7.73,-77,1
1694780729,32.08,1007.01,1025.32,152,25.61,7.75,-76,1
1694781029,34.14,1006.90,1025.22,152,25.31,8.40,-77,1
1694781329,31.46,1006.89,1025.20,152,25.95,7.76,-80,1
1694781629,32.63,1006.84,1025.15,152,25.56,7.95,-77,1
1694781930,33.21,1006.79,1025.10,152,25.29,7.98,-78,1
1694782231,32.50,1006.69,1025.00,152,26.09,8.36,-79,1
1694782531,31.62,1006.77,1025.09,152,25.83,7.73,-77,1
1694782832,32.46,1006.71,1025.03,152,25.73,8.03,-79,1
1694783132,33.80,1006.68,1025.00,152,24.35,7.41,-78,1
1694783432,33.08,1006.65,1024.96,152,25.54,8.14,-78,1
1694783733,34.97,1006.64,1024.95,152,24.31,7.88,-77,1
1694784033,33.08,1006.52,1024.83,152,25.95,8.50,-81,1
1694784333,32.53,1006.55,1024.86,152,25.65,7.99,-80,1
1694784633,31.48,1006.48,1024.79,152,26.02,7.83,-79,1
1694784933,31.93,1006.49,1024.81,152,26.09,8.10,-77,1
1694785233,32.18,1006.52,1024.83,152,25.99,8.13,-76,1
1694785533,32.78,1006.49,1024.80,152,25.84,8.26,-78,1
1694785834,35.39,1006.49,1024.80,152,24.70,8.40,-76,1
1694786134,33.71,1006.45,1024.77,152,25.64,8.50,-78,1
1694786434,33.45,1006.46,1024.77,152,25.62,8.37,-78,1
1694786734,33.43,1006.49,1024.80,152,25.63,8.37,-80,1
1694787034,31.98,1006.54,1024.85,152,25.64,7.73,-78,1
1694787334,32.58,1006.53,1024.85,152,25.69,8.04,-78,1
1694787634,36.77,1006.49,1024.80,152,23.73,8.10,-78,1
1694787934,33.73,1006.47,1024.78,152,25.51,8.40,-78,1
1694788234,33.56,1006.49,1024.80,152,25.52,8.33,-78,1
1694788534,34.94,1006.48,1024.80,152,24.99,8.46,-78,1
1694788834,36.46,1006.40,1024.71,152,24.13,8.33,-77,1
1694789134,37.41,1006.47,1024.78,152,23.57,8.21,-78,1
1694789435,36.08,1006.44,1024.75,152,24.10,8.15,-78,1
1694789735,37.03,1006.50,1024.82,152,23.60,8.09,-79,1
1694790035,38.07,1006.48,1024.79,152,23.02,7.98,-79,1
1694790335,38.04,1006.47,1024.79,152,22.76,7.74,-77,1
1694790635,39.20,1006.50,1024.81,152,22.25,7.73,-78,1
1694790935,39.52,1006.54,1024.85,152,21.89,7.52,-78,1
1694791235,40.37,1006.55,1024.87,152,21.60,7.58,-78,1
1694791535,41.27,1006.53,1024.84,152,21.37,7.69,-78,1
1694791835,42.37,1006.59,1024.91,152,21.18,7.91,-78,1
1694792135,42.59,1006.58,1024.89,152,21.01,7.83,-77,1
1694792435,42.42,1006.62,1024.93,152,20.79,7.57,-78,1
1694792735,43.25,1006.67,1024.98,152,20.63,7.72,-77,1
1694793035,43.45,1006.68,1025.00,152,20.42,7.59,-79,1
1694793338,44.54,1006.72,1025.04,152,20.25,7.80,-78,1
1694793638,45.46,1006.75,1025.06,152,20.01,7.88,-77,1
1694793938,46.28,1006.72,1025.03,152,19.78,7.94,-76,1
1694794238,47.42,1006.77,1025.09,152,19.57,8.10,-79,1
1694794538,47.95,1006.78,1025.09,152,19.41,8.12,-78,1
1694794838,48.68,1006.77,1025.08,152,19.11,8.07,-79,1
1694795141,50.86,1006.75,1025.07,152,18.65,8.29,-79,1
1694795441,55.08,1006.80,1025.12,152,18.10,8.96,-80,1
1694795743,56.96,1006.82,1025.13,152,17.83,9.20,-79,1
1694796044,58.07,1006.85,1025.16,152,17.56,9.23,-79,1
1694796344,59.11,1006.92,1025.23,152,17.38,9.33,-79,1
1694796644,59.40,1006.98,1025.29,152,17.15,9.19,-79,1
1694796944,60.25,1006.97,1025.28,152,16.91,9.17,-79,1
1694797244,61.26,1007.01,1025.32,152,16.70,9.22,-79,1
1694797544,59.06,1007.08,1025.39,152,16.66,8.64,-80,1
1694797845,58.75,1007.11,1025.42,152,16.57,8.48,-80,1
1694798145,59.87,1007.19,1025.50,152,16.29,8.50,-80,1
1694798445,61.09,1007.18,1025.49,152,16.14,8.65,-79,1
1694798745,62.89,1007.23,1025.54,152,15.89,8.84,-79,1
1694799045,62.25,1007.27,1025.58,152,15.68,8.49,-79,1
1694799345,63.37,1007.30,1025.62,152,15.51,8.60,-80,1
1694799645,66.13,1007.38,1025.70,152,15.13,8.87,-80,1
1694799945,67.39,1007.44,1025.76,152,14.92,8.95,-80,1
1694800245,67.55,1007.47,1025.78,152,14.72,8.79,-80,1
1694800545,69.11,1007.53,1025.85,152,14.53,8.95,-80,1
1694800846,71.04,1007.55,1025.86,152,14.33,9.16,-80,1
1694801146,68.81,1007.55,1025.86,152,14.23,8.60,-79,1
1694801446,70.23,1007.58,1025.90,152,14.12,8.79,-78,1
1694801746,72.17,1007.62,1025.93,152,13.88,8.96,-79,1
1694802046,74.89,1007.70,1026.01,152,13.59,9.23,-79,1
1694802346,78.99,1007.71,1026.03,152,13.23,9.68,-80,1
1694802646,76.36,1007.72,1026.03,152,13.28,9.22,-80,1
1694802946,76.10,1007.77,1026.08,152,13.20,9.09,-80,1
1694803246,76.37,1007.82,1026.13,152,13.07,9.02,-79,1
1694803547,77.98,1007.91,1026.22,152,12.87,9.14,-79,1
1694803847,83.22,1007.96,1026.27,152,12.43,9.67,-80,1
1694804147,83.08,1007.96,1026.27,152,12.46,9.68,-80,1
1694804447,81.63,1007.95,1026.26,152,12.46,9.42,-80,1
1694804747,81.21,1007.94,1026.25,152,12.43,9.31,-79,1
1694805047,80.59,1007.97,1026.28,152,12.39,9.16,-79,1
1694805347,80.77,1007.95,1026.26,152,12.34,9.14,-80,1
1694805647,82.06,1007.99,1026.31,152,12.18,9.22,-79,1
1694805947,84.74,1008.02,1026.34,152,11.91,9.43,-79,1
1694806247,86.23,1008.09,1026.41,152,11.72,9.51,-79,1
1694806547,84.13,1008.11,1026.42,152,11.70,9.12,-79,1
1694806847,84.23,1008.18,1026.49,152,11.75,9.19,-79,1
1694807147,83.52,1008.22,1026.53,152,11.69,9.00,-79,1
1694807448,83.27,1008.22,1026.54,152,11.61,8.88,-79,1
1694807748,83.74,1008.25,1026.56,152,11.48,8.84,-79,1
1694808048,83.83,1008.31,1026.62,152,11.37,8.74,-79,1
1694808348,85.21,1008.37,1026.69,152,11.23,8.85,-80,1
1694808648,85.25,1008.34,1026.65,152,11.13,8.76,-79,1
1694808948,84.60,1008.33,1026.64,152,11.11,8.62,-79,1
1694809248,85.37,1008.38,1026.69,152,11.07,8.72,-79,1
1694809548,86.80,1008.38,1026.69,152,11.04,8.94,-78,1
1694809848,87.47,1008.38,1026.70,152,10.93,8.94,-79,1
1694810149,87.67,1008.39,1026.70,152,10.86,8.90,-78,1
1694810449,88.46,1008.43,1026.74,152,10.81,8.99,-79,1
1694810749,88.46,1008.43,1026.74,152,10.73,8.91,-78,1
1694811049,90.51,1008.50,1026.82,152,10.57,9.09,-79,1
1694811349,90.24,1008.48,1026.80,152,10.57,9.05,-78,1
1694811649,90.27,1008.49,1026.81,152,10.61,9.09,-78,1
1694811949,92.50,1008.51,1026.82,152,10.55,9.39,-78,1
1694812249,93.66,1008.56,1026.87,152,10.47,9.50,-79,1
1694812549,91.15,1008.62,1026.93,152,10.57,9.20,-79,1
1694812850,91.26,1008.64,1026.96,152,10.57,9.21,-79,1
1694813150,94.83,1008.67,1026.98,152,10.38,9.60,-79,1
1694813450,93.63,1008.67,1026.99,152,10.39,9.42,-78,1
1694813750,94.51,1008.66,1026.98,152,10.37,9.53,-79,1
1694814050,95.87,1008.67,1026.99,152,10.29,9.67,-78,1
1694814350,95.41,1008.69,1027.01,152,10.21,9.52,-79,1
1694814650,92.86,1008.70,1027.02,152,10.32,9.22,-79,1
1694814950,93.48,1008.76,1027.08,152,10.41,9.41,-79,1
1694815251,94.29,1008.74,1027.05,152,10.44,9.57,-78,1
1694815551,94.55,1008.71,1027.02,152,10.38,9.55,-79,1
1694815852,94.38,1008.71,1027.02,152,10.37,9.51,-78,1
1694816152,94.81,1008.75,1027.07,152,10.32,9.53,-78,1
1694816452,95.04,1008.82,1027.13,152,10.28,9.53,-78,1
1694816752,96.09,1008.83,1027.14,152,10.26,9.67,-78,1
1694817052,95.98,1008.82,1027.13,152,10.25,9.65,-78,1
1694817352,95.94,1008.84,1027.16,152,10.24,9.63,-79,1
1694817652,97.05,1008.89,1027.20,152,10.19,9.75,-78,1
1694817952,98.26,1008.87,1027.19,152,10.01,9.76,-78,1
1694818252,96.48,1008.81,1027.12,152,10.13,9.60,-79,1
1694818552,96.49,1008.80,1027.11,152,10.15,9.62,-79,1
1694818853,97.88,1008.81,1027.12,152,10.00,9.69,-79,1
1694819153,98.35,1008.82,1027.14,152,9.93,9.69,-80,1
1694819453,98.60,1008.84,1027.15,152,9.85,9.65,-79,1
1694819753,96.60,1008.83,1027.14,152,9.97,9.46,-79,1
1694820053,97.06,1008.78,1027.09,152,10.01,9.57,-79,1
1694820353,96.86,1008.78,1027.09,152,9.99,9.52,-79,1
1694820653,97.65,1008.80,1027.12,152,10.00,9.65,-78,1
1694820953,98.16,1008.82,1027.13,152,9.95,9.68,-79,1
1694821253,97.37,1008.79,1027.11,152,9.95,9.56,-79,1
1694821553,97.47,1008.76,1027.07,152,10.04,9.67,-79,1
1694821853,97.06,1008.74,1027.06,152,9.94,9.50,-79,1
1694822153,97.32,1008.75,1027.06,152,9.90,9.50,-79,1
1694822454,96.79,1008.78,1027.09,152,9.87,9.39,-79,1
1694822754,96.41,1008.78,1027.09,152,9.81,9.27,-78,1
1694823054,96.99,1008.81,1027.12,152,9.77,9.32,-79,1
1694823354,97.51,1008.81,1027.12,152,9.69,9.32,-79,1
1694823655,97.53,1008.77,1027.08,152,9.61,9.25,-79,1
1694823955,97.88,1008.73,1027.05,152,9.55,9.24,-79,1
1694824255,97.61,1008.70,1027.01,152,9.49,9.14,-79,1
1694824555,98.03,1008.69,1027.00,152,9.40,9.11,-79,1
1694824855,98.35,1008.71,1027.03,152,9.35,9.11,-79,1
1694825155,98.84,1008.78,1027.10,152,9.28,9.11,-78,1
1694825455,99.40,1008.88,1027.19,152,9.23,9.15,-79,1
1694825755,99.60,1008.87,1027.19,152,9.18,9.13,-79,1
1694826055,99.55,1008.92,1027.24,152,9.14,9.08,-79,1
1694826355,99.92,1008.91,1027.22,152,9.15,9.14,-78,1
1694826655,100.00,1008.94,1027.25,152,9.10,9.11,-78,1
1694826955,100.00,1008.98,1027.29,152,9.09,9.10,-79,1
1694827256,100.00,1009.00,1027.32,152,9.07,9.08,-78,1
1694827556,100.00,1008.96,1027.27,152,9.04,9.05,-78,1
1694827856,100.00,1008.95,1027.26,152,8.97,8.98,-79,1
1694828156,100.00,1008.97,1027.28,152,8.90,8.91,-78,1
1694828456,100.00,1008.97,1027.28,152,8.86,8.87,-78,1
1694828756,100.00,1008.97,1027.29,152,8.73,8.74,-79,1
1694829056,100.00,1009.04,1027.36,152,8.74,8.75,-79,1
1694829356,100.00,1009.02,1027.33,152,8.71,8.72,-79,1
1694829657,100.00,1009.08,1027.39,152,8.65,8.66,-78,1
1694829957,100.00,1009.07,1027.39,152,8.67,8.68,-79,1
1694830257,100.00,1009.07,1027.38,152,8.67,8.68,-79,1
1694830557,100.00,1009.11,1027.42,152,8.67,8.68,-78,1
1694830857,100.00,1009.11,1027.42,152,8.61,8.62,-78,1
1694831157,100.00,1009.14,1027.45,152,8.53,8.54,-78,1
1694831457,100.00,1009.12,1027.44,152,8.48,8.49,-77,1
1694831758,100.00,1009.19,1027.51,152,8.36,8.37,-78,1
1694832059,100.00,1009.22,1027.53,152,8.33,8.34,-78,1
1694832359,100.00,1009.21,1027.52,152,8.26,8.27,-79,1
1694832659,100.00,1009.15,1027.46,152,8.39,8.40,-78,1
1694832959,100.00,1009.14,1027.45,152,8.36,8.37,-78,1
1694833259,100.00,1009.15,1027.47,152,8.30,8.31,-78,1
1694833559,100.00,1009.20,1027.51,152,8.37,8.38,-79,1
1694833859,100.00,1009.13,1027.45,152,8.33,8.34,-78,1
1694834159,100.00,1009.11,1027.42,152,8.30,8.31,-77,1
1694834460,100.00,1009.05,1027.36,152,8.27,8.28,-79,1
1694834760,100.00,1009.08,1027.39,152,8.25,8.26,-77,1
1694835061,100.00,1009.07,1027.38,152,8.07,8.08,-78,1
1694835361,100.00,1009.10,1027.41,152,8.06,8.07,-78,1
1694835661,100.00,1009.12,1027.43,152,8.13,8.14,-78,1
1694835961,100.00,1009.17,1027.49,152,8.20,8.21,-77,1
1694836261,100.00,1009.22,1027.54,152,8.21,8.22,-78,1
1694836561,100.00,1009.20,1027.51,152,8.18,8.19,-78,1
1694836861,100.00,1009.23,1027.54,152,8.16,8.17,-78,1
1694837162,100.00,1009.23,1027.54,152,8.15,8.16,-79,1
1694837462,100.00,1009.23,1027.54,152,8.11,8.12,-79,1
1694837762,100.00,1009.32,1027.63,152,8.00,8.01,-79,1
1694838365,100.00,1009.39,1027.70,152,7.87,7.88,-79,1
1694838665,100.00,1009.43,1027.74,152,7.86,7.87,-79,1
1694838965,100.00,1009.43,1027.75,152,8.01,8.02,-80,1
1694839265,100.00,1009.43,1027.74,152,8.32,8.33,-79,1
1694839565,100.00,1009.46,1027.78,152,8.56,8.57,-79,1
1694839866,100.00,1009.50,1027.81,152,9.11,9.12,-79,1
1694840166,99.71,1009.47,1027.78,152,9.94,9.90,-80,1
1694840467,96.39,1009.49,1027.81,152,10.19,9.65,-79,1
1694840767,94.22,1009.55,1027.86,152,10.73,9.85,-79,1
1694841067,93.56,1009.60,1027.92,152,10.84,9.85,-79,1
1694841367,93.89,1009.67,1027.98,152,10.77,9.83,-80,1
1694841667,90.72,1009.68,1027.99,152,11.68,10.22,-79,1
1694841967,88.36,1009.70,1028.01,152,11.99,10.14,-79,1
1694842267,87.79,1009.63,1027.94,152,12.11,10.16,-79,1
1694842567,89.33,1009.60,1027.91,152,11.80,10.11,-79,1
1694842867,89.49,1009.60,1027.91,152,12.07,10.40,-77,1
1694843167,92.35,1009.52,1027.84,152,11.81,10.62,-80,1
1694843467,93.43,1009.52,1027.83,152,12.06,11.04,-80,1
1694843767,93.48,1009.48,1027.79,152,12.06,11.05,-78,1
1694844068,93.77,1009.46,1027.77,152,12.32,11.36,-78,1
1694844368,90.92,1009.43,1027.74,152,12.87,11.43,-79,1
1694844668,88.98,1009.37,1027.68,152,13.23,11.46,-79,1
1694844968,87.09,1009.39,1027.70,152,13.78,11.68,-78,1
1694845268,87.80,1009.40,1027.71,152,13.72,11.75,-79,1
1694845568,85.91,1009.45,1027.76,152,13.94,11.63,-77,1
1694845868,86.20,1009.45,1027.76,152,14.31,12.05,-77,1
1694846168,83.81,1009.49,1027.80,152,14.48,11.79,-76,1
1694846468,79.49,1009.44,1027.76,152,15.42,11.90,-79,1
1694846768,76.05,1009.44,1027.76,152,15.74,11.54,-78,1
1694847068,76.83,1009.42,1027.74,152,15.80,11.76,-79,1
1694847368,78.10,1009.51,1027.82,152,15.27,11.49,-79,1
1694847669,72.96,1009.55,1027.86,152,16.49,11.64,-79,1
1694847969,72.95,1009.53,1027.84,152,16.53,11.68,-78,1
1694848269,70.73,1009.59,1027.90,152,16.81,11.48,-78,1
1694848569,69.88,1009.50,1027.81,152,16.81,11.30,-79,1
1694848869,71.90,1009.49,1027.80,152,16.70,11.62,-77,1
1694849169,71.96,1009.48,1027.79,152,16.56,11.50,-75,1
1694849469,72.92,1009.46,1027.78,152,16.83,11.96,-78,1
1694850069,71.69,1009.45,1027.76,152,16.89,11.76,-78,1
1694850369,73.40,1009.55,1027.87,152,16.24,11.49,-73,1
1694850669,68.71,1009.38,1027.69,152,17.63,11.83,-76,1
1694850969,69.36,1009.38,1027.69,152,17.12,11.48,-78,1
1694851270,67.34,1009.34,1027.65,152,18.02,11.89,-78,1
1694851570,69.87,1009.32,1027.63,152,17.04,11.52,-78,1
1694851870,69.60,1009.24,1027.55,152,17.20,11.61,-77,1
1694852170,68.91,1009.24,1027.55,152,17.18,11.44,-79,1
1694852470,68.48,1009.26,1027.57,152,17.89,12.02,-79,1
1694853370,66.95,1009.23,1027.54,152,18.02,11.81,-77,1
1694853670,65.76,1009.30,1027.61,152,18.39,11.89,-80,1
1694853970,66.36,1009.37,1027.68,152,18.04,11.69,-76,1
1694854271,63.58,1009.27,1027.58,152,18.97,11.92,-79,1
1694854571,62.64,1009.24,1027.56,152,18.99,11.72,-79,1
1694854871,64.84,1009.22,1027.53,152,18.03,11.33,-80,1
1694855171,64.13,1009.22,1027.53,152,18.74,11.84,-78,1
1694855471,63.80,1009.33,1027.65,152,18.37,11.41,-75,1
1694855771,64.92,1009.31,1027.63,152,18.27,11.58,-78,1
1694856071,64.09,1009.23,1027.55,152,18.91,11.99,-77,1
1694856371,61.95,1009.26,1027.58,152,19.14,11.69,-77,1
1694856671,62.96,1009.17,1027.48,152,18.93,11.74,-79,1
1694856971,62.57,1009.06,1027.38,152,19.30,11.99,-78,1
1694857272,62.25,1009.07,1027.38,152,19.37,11.98,-79,1
1694857572,61.68,1008.93,1027.25,152,19.46,11.93,-78,1
1694857872,59.20,1008.76,1027.07,152,20.20,12.00,-78,1
1694858172,61.51,1008.85,1027.16,152,19.69,12.10,-77,1
1694858472,57.99,1008.77,1027.08,152,20.51,11.98,-77,1
1694858772,60.88,1008.84,1027.15,152,19.46,11.73,-78,1
1694859072,56.54,1008.70,1027.02,152,21.02,12.07,-78,1
1694859372,56.30,1008.68,1027.00,152,20.87,11.87,-79,1
1694859672,57.14,1008.74,1027.06,152,20.65,11.89,-78,1
1694859972,53.32,1008.75,1027.06,152,21.04,11.20,-76,1
1694860272,51.79,1008.68,1026.99,152,22.14,11.78,-79,1
1694860573,52.47,1008.54,1026.85,152,21.78,11.64,-80,1
1694860873,51.84,1008.48,1026.79,152,22.13,11.79,-80,1
1694861173,51.39,1008.59,1026.90,152,22.26,11.77,-76,1
1694861473,52.43,1008.50,1026.81,152,22.25,12.07,-75,1
1694861773,54.23,1008.45,1026.76,152,20.90,11.33,-77,1
1694862073,45.94,1008.34,1026.65,152,24.29,11.93,-80,1
1694862373,52.24,1008.38,1026.69,152,21.53,11.35,-76,1
1694862673,53.18,1008.41,1026.72,152,21.52,11.61,-77,1
1694862973,49.75,1008.19,1026.50,152,22.84,11.82,-79,1
1694863273,50.83,1008.37,1026.68,152,22.26,11.61,-80,1
1694863573,50.37,1008.28,1026.59,152,22.64,11.82,-78,1
1694863874,51.50,1008.11,1026.42,152,22.24,11.79,-80,1
1694864174,51.23,1008.17,1026.48,152,22.40,11.85,-80,1
1694864474,53.46,1008.19,1026.50,152,21.74,11.89,-79,1
1694864774,47.78,1008.11,1026.43,152,22.97,11.32,-80,1
1694865074,46.83,1008.06,1026.37,152,23.19,11.22,-75,1
1694865674,49.70,1008.00,1026.31,152,23.29,12.21,-79,1
1694865974,46.26,1007.93,1026.25,152,24.47,12.20,-80,1
1694866274,45.58,1007.88,1026.19,152,24.38,11.90,-75,1
1694866874,48.01,1007.84,1026.16,152,22.90,11.33,-76,1
1694867174,47.81,1007.81,1026.13,152,22.91,11.28,-78,1
1694867474,47.94,1007.68,1025.99,152,22.82,11.24,-78,1
1694867774,47.77,1007.63,1025.95,152,23.31,11.63,-80,1
1694868074,49.90,1007.63,1025.95,152,22.83,11.85,-77,1
1694868374,48.93,1007.49,1025.80,152,23.23,11.92,-76,1
1694868675,47.64,1007.45,1025.76,152,23.38,11.65,-75,1
1694868975,46.26,1007.17,1025.49,152,24.13,11.89,-80,1
1694869275,47.44,1007.15,1025.47,152,23.59,11.78,-77,1
1694869575,48.03,1007.35,1025.66,152,23.39,11.79,-75,1
1694869875,47.19,1007.15,1025.47,152,24.08,12.15,-79,1
1694870175,48.13,1007.26,1025.57,152,23.43,11.85,-77,1
1694870475,47.15,1007.19,1025.51,152,23.70,11.79,-80,1
1694871075,48.13,1007.19,1025.50,152,23.09,11.54,-74,1
1694871375,43.97,1007.12,1025.44,152,24.82,11.75,-78,1
1694871675,47.74,1007.21,1025.52,152,22.78,11.14,-77,1
1694871975,43.95,1007.09,1025.41,152,24.29,11.26,-78,1
1694872275,47.57,1007.11,1025.43,152,23.14,11.41,-78,1
1694872575,44.90,1006.90,1025.22,152,24.00,11.32,-76,1
1694872875,46.88,1006.89,1025.20,152,23.10,11.16,-78,1
1694873176,51.04,1007.01,1025.32,152,21.99,11.42,-75,1
1694873476,50.97,1006.84,1025.15,152,22.40,11.78,-77,1
1694873776,51.32,1006.84,1025.16,152,22.10,11.60,-78,1
1694874376,47.73,1006.67,1024.98,152,23.60,11.88,-77,1
1694874976,52.01,1006.78,1025.10,152,22.12,11.83,-78,1
1694875276,53.78,1006.79,1025.10,152,21.57,11.82,-77,1
1694875576,52.21,1006.89,1025.20,152,22.06,11.83,-77,1
1694875876,54.63,1006.85,1025.16,152,21.13,11.65,-76,1
1694876176,55.59,1006.69,1025.00,152,21.14,11.93,-76,1
1694876476,57.52,1006.74,1025.06,152,20.72,12.05,-80,1
1694876776,55.95,1006.75,1025.06,152,20.59,11.51,-78,1
1694877076,56.83,1006.72,1025.03,152,20.59,11.75,-77,1
1694877376,58.04,1006.80,1025.11,152,20.25,11.75,-78,1
1694877677,58.89,1006.76,1025.07,152,20.13,11.86,-80,1
1694877977,59.78,1006.83,1025.15,152,19.85,11.82,-79,1
1694878277,60.69,1006.86,1025.18,152,19.68,11.89,-74,1
1694878577,61.19,1006.84,1025.15,152,19.54,11.88,-78,1
1694878877,62.40,1006.83,1025.15,152,19.50,12.14,-79,1
1694879177,63.15,1006.85,1025.17,152,19.42,12.25,-79,1
1694879477,62.49,1006.85,1025.16,152,19.27,11.95,-78,1
1694879778,63.79,1006.78,1025.09,152,19.12,12.12,-78,1
1694880078,63.68,1006.81,1025.12,152,19.00,11.98,-80,1
1694880378,64.18,1006.76,1025.07,152,18.98,12.08,-79,1
1694880680,64.01,1006.70,1025.02,152,18.91,11.97,-79,1
1694880980,63.64,1006.69,1025.00,152,18.91,11.88,-80,1
1694881280,65.31,1006.72,1025.04,152,18.67,12.05,-79,1
1694881580,66.33,1006.75,1025.07,152,18.52,12.14,-79,1
1694881883,67.11,1006.69,1025.00,152,18.37,12.17,-79,1
1694882486,66.78,1006.64,1024.95,152,18.38,12.11,-80,1
1694882786,66.74,1006.70,1025.02,152,18.29,12.02,-79,1
1694883086,68.34,1006.72,1025.03,152,18.12,12.21,-80,1
1694883386,69.51,1006.80,1025.11,152,17.88,12.24,-79,1
1694883686,69.21,1006.80,1025.11,152,17.67,11.97,-79,1
1694883987,70.35,1006.82,1025.13,152,17.47,12.03,-79,1
1694884593,72.88,1006.78,1025.09,152,17.02,12.14,-80,1
1694884893,74.09,1006.75,1025.06,152,16.91,12.28,-79,1
1694885193,75.19,1006.72,1025.03,152,16.62,12.22,-79,1
1694885493,76.09,1006.70,1025.02,152,16.48,12.27,-80,1
1694885793,77.18,1006.73,1025.04,152,16.31,12.32,-80,1
1694886093,77.85,1006.84,1025.15,152,16.17,12.32,-80,1
1694886393,78.52,1006.82,1025.13,152,16.05,12.33,-80,1
1694886693,80.13,1006.78,1025.10,152,15.93,12.52,-79,1
1694886993,80.10,1006.80,1025.11,152,15.82,12.41,-79,1
1694887293,82.43,1006.82,1025.13,152,15.67,12.70,-79,1
1694887593,82.99,1006.82,1025.14,152,15.51,12.65,-81,1
1694887893,82.67,1006.90,1025.22,152,15.47,12.55,-79,1
1694888194,85.21,1006.87,1025.18,152,15.20,12.75,-79,1
1694888494,82.83,1006.92,1025.23,152,15.28,12.39,-79,1
1694888794,85.86,1006.92,1025.23,152,15.05,12.71,-79,1
1694889094,85.12,1006.91,1025.22,152,15.04,12.57,-80,1
1694889394,86.77,1006.94,1025.25,152,14.82,12.65,-79,1
1694889694,84.24,1006.91,1025.22,152,14.88,12.26,-79,1
1694889994,84.80,1006.84,1025.15,152,14.83,12.31,-79,1
1694890294,85.99,1006.76,1025.07,152,14.75,12.44,-79,1
1694890594,86.49,1006.74,1025.05,152,14.63,12.41,-79,1
1694890894,85.77,1006.73,1025.04,152,14.60,12.26,-80,1
1694891194,86.40,1006.74,1025.05,152,14.55,12.32,-79,1
1694891800,87.14,1006.72,1025.03,152,14.45,12.35,-79,1
1694892101,88.40,1006.67,1024.98,152,14.38,12.50,-79,1
1694892401,88.74,1006.59,1024.91,152,14.26,12.44,-79,1
1694892701,87.70,1006.58,1024.89,152,14.31,12.31,-79,1
1694893001,88.13,1006.58,1024.89,152,14.25,12.33,-80,1
1694893301,87.53,1006.52,1024.83,152,14.17,12.14,-79,1
1694893601,88.09,1006.42,1024.73,152,14.13,12.20,-79,1
1694893901,88.70,1006.46,1024.77,152,14.02,12.20,-79,1
1694894201,89.46,1006.44,1024.75,152,13.99,12.30,-79,1
1694894501,88.67,1006.40,1024.72,152,13.97,12.14,-79,1
1694894801,89.02,1006.39,1024.70,152,13.95,12.18,-80,1
1694895101,90.64,1006.42,1024.73,152,13.85,12.36,-80,1
1694895401,90.81,1006.41,1024.72,152,13.78,12.32,-79,1
1694896001,89.68,1006.33,1024.64,152,13.77,12.12,-79,1
1694896301,89.66,1006.27,1024.58,152,13.73,12.07,-81,1
1694896602,90.20,1006.21,1024.53,152,13.63,12.07,-79,1
1694896902,90.11,1006.18,1024.49,152,13.68,12.10,-79,1
1694897202,90.17,1006.12,1024.43,152,13.61,12.04,-79,1
1694897502,89.77,1006.03,1024.35,152,13.63,11.99,-79,1
1694897802,89.66,1005.97,1024.29,152,13.58,11.92,-78,1
1694898102,89.82,1005.97,1024.29,152,13.54,11.91,-79,1
1694898402,90.42,1005.95,1024.26,152,13.48,11.95,-79,1
1694899008,90.91,1005.94,1024.25,152,13.34,11.90,-79,1
1694899308,91.19,1005.96,1024.27,152,13.26,11.86,-78,1
1694899608,91.46,1005.96,1024.28,152,13.20,11.85,-79,1
1694899908,91.78,1005.90,1024.21,152,13.13,11.83,-79,1
1694900208,92.25,1005.95,1024.26,152,13.00,11.78,-79,1
1694900508,93.13,1005.95,1024.26,152,12.81,11.74,-79,1
1694900808,92.56,1005.93,1024.24,152,12.81,11.65,-80,1
1694901108,92.90,1005.92,1024.23,152,12.73,11.62,-78,1
1694901709,93.61,1005.79,1024.11,152,12.57,11.58,-78,1
1694902009,94.05,1005.80,1024.12,152,12.53,11.61,-78,1
1694902309,95.60,1005.82,1024.14,152,12.37,11.70,-80,1
1694902609,94.74,1005.80,1024.12,152,12.38,11.57,-79,1
1694902909,94.22,1005.84,1024.15,152,12.38,11.49,-79,1
1694903509,94.84,1005.81,1024.13,152,12.28,11.49,-79,1
1694903809,96.85,1005.79,1024.10,152,12.14,11.66,-79,1
1694904109,97.79,1005.68,1023.99,152,12.07,11.74,-79,1
1694904409,98.88,1005.69,1024.00,152,11.95,11.79,-79,1
1694904709,99.92,1005.72,1024.04,152,11.88,11.88,-78,1
1694905009,99.44,1005.73,1024.05,152,11.89,11.82,-81,1
1694905310,100.00,1005.68,1024.00,152,11.83,11.84,-79,1
1694905610,100.00,1005.69,1024.01,152,11.85,11.86,-78,1
1694905912,100.00,1005.68,1023.99,152,11.82,11.83,-78,1
1694906212,100.00,1005.64,1023.95,152,11.82,11.83,-79,1
1694906512,99.43,1005.66,1023.97,152,11.84,11.76,-78,1
1694906812,98.21,1005.72,1024.03,152,11.90,11.64,-78,1
1694907412,98.86,1005.69,1024.00,152,11.82,11.66,-78,1
1694907712,100.00,1005.69,1024.01,152,11.68,11.69,-78,1
1694908012,100.00,1005.73,1024.05,152,11.65,11.66,-79,1
1694908312,100.00,1005.72,1024.03,152,11.64,11.65,-78,1
1694908612,100.00,1005.72,1024.04,152,11.58,11.59,-79,1
1694908912,100.00,1005.67,1023.98,152,11.47,11.48,-79,1
1694909212,100.00,1005.57,1023.89,152,11.51,11.52,-79,1
1694909512,100.00,1005.51,1023.83,152,11.65,11.66,-80,1
1694909812,100.00,1005.59,1023.90,152,11.59,11.60,-80,1
1694910112,100.00,1005.58,1023.89,152,11.56,11.57,-80,1
1694910412,100.00,1005.53,1023.85,152,11.57,11.58,-78,1
1694910713,100.00,1005.47,1023.79,152,11.61,11.62,-79,1
1694911013,100.00,1005.39,1023.70,152,11.59,11.60,-79,1
1694911313,100.00,1005.37,1023.69,152,11.57,11.58,-79,1
1694911613,100.00,1005.40,1023.72,152,11.51,11.52,-78,1
1694911913,100.00,1005.28,1023.59,152,11.45,11.46,-79,1
1694912213,100.00,1005.27,1023.58,152,11.40,11.41,-79,1
1694912513,100.00,1005.32,1023.63,152,11.33,11.34,-78,1
1694912813,100.00,1005.29,1023.60,152,11.27,11.28,-79,1
1694913114,100.00,1005.26,1023.57,152,11.23,11.24,-79,1
1694913416,100.00,1005.28,1023.59,152,11.19,11.20,-78,1
1694913716,100.00,1005.18,1023.49,152,11.16,11.17,-79,1
1694914016,100.00,1005.15,1023.46,152,11.11,11.12,-78,1
1694914316,100.00,1005.09,1023.41,152,11.05,11.06,-78,1
1694914616,100.00,1005.04,1023.35,152,11.00,11.01,-78,1
1694914916,100.00,1004.97,1023.28,152,10.94,10.95,-79,1
1694915216,100.00,1004.91,1023.22,152,10.87,10.88,-79,1
1694915516,100.00,1004.88,1023.19,152,10.79,10.80,-79,1
1694915816,100.00,1004.92,1023.24,152,10.71,10.72,-79,1
1694916116,100.00,1004.86,1023.17,152,10.64,10.65,-78,1
1694916416,100.00,1004.82,1023.13,152,10.60,10.61,-78,1
1694916716,100.00,1004.75,1023.07,152,10.54,10.55,-78,1
1694917323,100.00,1004.59,1022.90,152,10.46,10.47,-78,1
1694917623,100.00,1004.53,1022.84,152,10.38,10.39,-79,1
1694917923,100.00,1004.50,1022.81,152,10.33,10.34,-79,1
1694918223,100.00,1004.53,1022.84,152,10.31,10.32,-78,1
1694918523,100.00,1004.61,1022.92,152,10.23,10.24,-79,1
1694918823,100.00,1004.61,1022.92,152,10.21,10.22,-78,1
1694919124,100.00,1004.58,1022.89,152,10.19,10.20,-78,1
1694919424,100.00,1004.47,1022.78,152,10.13,10.14,-78,1
1694919724,100.00,1004.40,1022.71,152,10.05,10.06,-78,1
1694920024,100.00,1004.35,1022.66,152,10.01,10.02,-78,1
1694920324,100.00,1004.43,1022.74,152,10.04,10.05,-79,1
1694920624,100.00,1004.47,1022.79,152,10.03,10.04,-79,1
1694920924,100.00,1004.47,1022.78,152,10.05,10.06,-80,1
1694921224,100.00,1004.45,1022.76,152,10.06,10.07,-78,1
1694921524,100.00,1004.44,1022.75,152,10.13,10.14,-79,1
1694921824,100.00,1004.44,1022.75,152,10.21,10.22,-79,1
1694922124,100.00,1004.40,1022.71,152,10.25,10.26,-79,1
1694922424,100.00,1004.33,1022.64,152,10.30,10.31,-78,1
1694922724,100.00,1004.36,1022.67,152,10.31,10.32,-78,1
1694923024,100.00,1004.34,1022.66,152,10.40,10.41,-78,1
1694923325,100.00,1004.32,1022.64,152,10.45,10.46,-78,1
1694923625,100.00,1004.27,1022.58,152,10.53,10.54,-79,1
1694924228,100.00,1004.20,1022.52,152,10.70,10.71,-79,1
1694924528,100.00,1004.19,1022.50,152,10.74,10.75,-77,1
1694924828,100.00,1004.18,1022.49,152,10.61,10.62,-78,1
1694925128,100.00,1004.11,1022.42,152,10.62,10.63,-78,1
1694925428,100.00,1004.12,1022.44,152,10.77,10.78,-77,1
1694925728,100.00,1004.13,1022.45,152,10.81,10.82,-78,1
1694926028,100.00,1004.13,1022.45,152,11.14,11.15,-78,1
1694926328,100.00,1004.15,1022.46,152,11.65,11.66,-79,1
1694926628,100.00,1004.24,1022.55,152,12.04,12.05,-78,1
1694926928,100.00,1004.26,1022.58,152,12.14,12.15,-79,1
1694927229,100.00,1004.25,1022.56,152,12.52,12.53,-78,1
1694927529,99.89,1004.26,1022.57,152,12.78,12.77,-79,1
1694927829,97.21,1004.22,1022.53,152,13.10,12.68,-78,1
1694928129,96.37,1004.27,1022.58,152,13.03,12.48,-76,1
1694928429,97.48,1004.26,1022.58,152,13.09,12.71,-78,1
1694928729,96.60,1004.23,1022.54,152,13.43,12.91,-78,1
1694929029,97.73,1004.18,1022.49,152,13.41,13.07,-78,1
1694929329,97.78,1004.19,1022.50,152,13.64,13.31,-77,1
1694929629,97.92,1004.20,1022.51,152,13.76,13.45,-78,1
1694929929,97.10,1004.19,1022.51,152,13.93,13.49,-78,1
1694930229,97.45,1004.14,1022.46,152,14.09,13.70,-79,1
1694930530,96.50,1004.11,1022.43,152,14.59,14.05,-79,1
1694930830,94.69,1004.09,1022.40,152,14.98,14.15,-80,1
1694931130,93.27,1004.11,1022.42,152,15.21,14.14,-77,1
1694931432,93.34,1004.13,1022.44,152,15.27,14.21,-78,1
1694931732,93.25,1004.19,1022.50,152,15.42,14.35,-79,1
1694932032,90.30,1004.19,1022.51,152,16.05,14.48,-78,1
1694932332,87.08,1004.16,1022.47,152,16.30,14.16,-78,1
1694932632,83.71,1004.10,1022.42,152,17.12,14.36,-77,1
1694932932,84.54,1004.11,1022.42,152,17.01,14.40,-80,1
1694933232,82.46,1004.05,1022.37,152,17.41,14.41,-78,1
1694933532,82.54,1004.18,1022.50,152,16.85,13.87,-77,1
1694933832,80.46,1004.10,1022.42,152,17.54,14.15,-81,1
1694934132,80.14,1004.01,1022.33,152,17.70,14.25,-78,1
1694934733,79.48,1004.11,1022.42,152,18.05,14.46,-80,1
1694935033,77.61,1004.18,1022.49,152,18.29,14.33,-77,1
1694935333,78.93,1004.25,1022.56,152,17.97,14.28,-79,1
1694935633,79.13,1004.27,1022.58,152,18.01,14.35,-80,1
1694935933,76.38,1004.19,1022.50,152,18.58,14.36,-78,1
1694936233,77.28,1004.11,1022.43,152,18.30,14.27,-78,1
1694936533,75.66,1004.15,1022.46,152,18.85,14.48,-78,1
1694936833,78.61,1004.10,1022.42,152,18.34,14.57,-77,1
1694937134,75.93,1004.08,1022.39,152,18.97,14.65,-80,1
1694937434,78.26,1004.06,1022.37,152,18.46,14.62,-79,1
1694937734,74.78,1004.09,1022.41,152,19.13,14.56,-76,1
1694938034,73.09,1004.03,1022.34,152,19.75,14.81,-78,1
1694938334,71.85,1003.99,1022.30,152,20.10,14.88,-79,1
1694938634,73.04,1004.08,1022.39,152,19.79,14.84,-80,1
1694938934,73.55,1004.05,1022.37,152,19.75,14.91,-78,1
1694939540,72.93,1003.90,1022.21,152,20.17,15.18,-79,1
1694939840,69.47,1003.82,1022.14,152,21.02,15.24,-78,1
1694940140,69.32,1003.81,1022.12,152,21.21,15.39,-80,1
1694940441,67.45,1003.84,1022.16,152,21.48,15.22,-79,1
1694940741,66.63,1003.83,1022.14,152,21.78,15.31,-78,1
1694941041,68.37,1003.83,1022.15,152,21.26,15.22,-79,1
1694941341,69.59,1003.75,1022.06,152,20.91,15.16,-79,1
1694941941,66.23,1003.80,1022.11,152,21.79,15.23,-76,1
1694942241,66.51,1003.72,1022.04,152,21.85,15.35,-81,1
1694942541,65.87,1003.74,1022.06,152,21.85,15.20,-78,1
1694942841,65.41,1003.63,1021.94,152,22.25,15.47,-78,1
1694943141,63.82,1003.68,1022.00,152,22.49,15.31,-79,1
1694943441,65.00,1003.70,1022.01,152,22.00,15.14,-78,1
1694943741,64.95,1003.67,1021.99,152,22.16,15.28,-78,1
1694944042,65.73,1003.59,1021.90,152,22.22,15.52,-78,1
1694944342,64.15,1003.56,1021.87,152,22.78,15.67,-77,1
1694944642,63.43,1003.61,1021.92,152,22.76,15.47,-77,1
1694944942,62.85,1003.64,1021.95,152,23.13,15.68,-78,1
1694945242,62.06,1003.56,1021.87,152,23.29,15.64,-77,1
1694945843,58.99,1003.54,1021.85,152,24.10,15.60,-78,1
1694946143,58.79,1003.50,1021.81,152,24.51,15.94,-79,1
1694946443,57.89,1003.56,1021.88,152,24.44,15.63,-78,1
1694946743,56.11,1003.45,1021.77,152,24.82,15.50,-78,1
1694947043,57.17,1003.42,1021.73,152,24.68,15.66,-79,1
1694947343,56.35,1003.48,1021.80,152,24.75,15.50,-75,1
1694947643,54.70,1003.40,1021.71,152,25.17,15.42,-79,1
1694947943,55.72,1003.30,1021.62,152,25.47,15.99,-75,1
1694948243,55.88,1003.32,1021.63,152,25.19,15.78,-77,1
1694948543,52.68,1003.33,1021.65,152,26.24,15.83,-79,1
1694948843,51.73,1003.26,1021.57,152,26.52,15.80,-77,1
1694949143,52.88,1003.12,1021.43,152,26.10,15.76,-76,1
1694949444,52.33,1003.15,1021.47,152,26.37,15.84,-77,1
1694949744,51.30,1003.07,1021.38,152,27.35,16.43,-78,1
1694950044,52.37,1003.18,1021.49,152,26.20,15.70,-75,1
1694950344,51.60,1003.09,1021.40,152,26.80,16.02,-78,1
1694950644,52.73,1003.11,1021.43,152,26.31,15.91,-78,1
1694950944,53.58,1003.01,1021.32,152,26.13,15.99,-77,1
1694951544,50.83,1003.01,1021.32,152,27.41,16.35,-78,1
1694951844,49.81,1002.99,1021.30,152,27.39,16.01,-80,1
1694952144,51.72,1003.10,1021.41,152,26.73,15.99,-76,1
1694952445,51.46,1002.98,1021.29,152,26.92,16.09,-77,1
1694952745,50.58,1003.10,1021.41,152,27.01,15.90,-76,1
1694953045,48.61,1002.91,1021.22,152,28.12,16.29,-79,1
1694953345,48.53,1002.89,1021.21,152,28.13,16.28,-78,1
1694953945,53.11,1002.85,1021.17,152,26.39,16.09,-76,1
1694954245,53.45,1002.83,1021.14,152,26.10,15.93,-78,1
1694954545,52.75,1002.82,1021.14,152,26.47,16.06,-77,1
1694954845,50.92,1002.81,1021.12,152,27.13,16.11,-79,1
1694955145,50.00,1002.73,1021.04,152,27.47,16.14,-78,1
1694955745,48.47,1002.73,1021.05,152,28.07,16.20,-77,1
1694956046,49.83,1002.67,1020.98,152,27.72,16.32,-78,1
1694956346,50.53,1002.73,1021.04,152,27.38,16.22,-78,1
1694956646,51.56,1002.66,1020.97,152,27.04,16.23,-77,1
1694956946,51.96,1002.57,1020.88,152,27.07,16.38,-80,1
1694957246,50.51,1002.66,1020.97,152,27.36,16.20,-77,1
1694957546,48.77,1002.57,1020.88,152,28.27,16.48,-77,1
1694957846,49.95,1002.61,1020.93,152,27.74,16.37,-76,1
1694958146,46.81,1002.54,1020.85,152,28.91,16.42,-78,1
1694958446,47.96,1002.48,1020.79,152,28.65,16.57,-77,1
1694958746,47.45,1002.38,1020.69,152,28.99,16.71,-78,1
1694959046,48.27,1002.42,1020.73,152,28.41,16.45,-76,1
1694959347,49.90,1002.40,1020.71,152,27.70,16.32,-76,1
1694959647,52.19,1002.43,1020.75,152,27.06,16.44,-78,1
1694959947,51.68,1002.43,1020.74,152,27.19,16.40,-80,1
1694960247,53.75,1002.36,1020.67,152,26.52,16.40,-77,1
1694960547,54.15,1002.43,1020.74,152,26.17,16.19,-77,1
1694960847,52.56,1002.37,1020.68,152,27.03,16.52,-79,1
1694961147,53.75,1002.32,1020.63,152,26.82,16.68,-78,1
1694961447,53.56,1002.29,1020.60,152,26.80,16.60,-79,1
1694961747,53.68,1002.37,1020.69,152,26.32,16.19,-77,1
1694962047,53.14,1002.32,1020.64,152,26.55,16.25,-78,1
1694962347,54.96,1002.39,1020.70,152,26.26,16.51,-78,1
1694962647,58.67,1002.42,1020.73,152,25.36,16.70,-77,1
1694962947,57.09,1002.45,1020.76,152,25.84,16.72,-78,1
1694963248,59.94,1002.47,1020.78,152,25.20,16.89,-78,1
1694963548,59.22,1002.47,1020.79,152,25.50,16.98,-78,1
1694963848,59.45,1002.45,1020.77,152,25.34,16.89,-77,1
1694964148,59.27,1002.39,1020.71,152,25.45,16.94,-78,1
1694964448,61.63,1002.39,1020.70,152,24.83,16.98,-78,1
1694964748,62.72,1002.40,1020.72,152,24.67,17.10,-78,1
1694965049,63.01,1002.44,1020.75,152,24.62,17.13,-79,1
1694965349,63.30,1002.45,1020.76,152,24.48,17.07,-79,1
1694965649,64.09,1002.38,1020.69,152,24.40,17.19,-78,1
1694965949,64.76,1002.39,1020.70,152,24.34,17.30,-80,1
1694966249,65.09,1002.39,1020.70,152,24.23,17.27,-79,1
1694966549,65.55,1002.35,1020.66,152,24.23,17.38,-80,1
1694966849,67.19,1002.40,1020.71,152,24.02,17.58,-80,1
1694967149,67.89,1002.43,1020.74,152,23.92,17.65,-80,1
1694967449,70.08,1002.49,1020.80,152,23.46,17.71,-76,1
1694967749,73.00,1002.63,1020.94,152,23.11,18.02,-75,1
1694968049,76.16,1002.59,1020.90,152,22.86,18.46,-78,1
1694968349,78.83,1002.54,1020.85,152,22.56,18.72,-79,1
1694968650,82.07,1002.51,1020.83,152,22.04,18.86,-79,1
1694968950,82.79,1002.51,1020.82,152,21.85,18.81,-79,1
1694969251,79.94,1002.50,1020.82,152,22.09,18.48,-78,1
1694969551,81.26,1002.50,1020.81,152,21.94,18.60,-79,1
1694969851,81.98,1002.49,1020.81,152,21.80,18.60,-81,1
1694970151,79.54,1002.55,1020.86,152,22.02,18.33,-80,1
1694970451,79.35,1002.60,1020.92,152,22.00,18.28,-80,1
1694970751,79.67,1002.65,1020.96,152,21.89,18.23,-80,1
1694971051,80.02,1002.64,1020.95,152,21.77,18.19,-80,1
1694971351,81.00,1002.65,1020.96,152,21.60,18.22,-78,1
1694971651,81.55,1002.73,1021.05,152,21.38,18.11,-80,1
1694971951,83.24,1002.77,1021.08,152,21.28,18.34,-80,1
1694972251,84.03,1002.83,1021.14,152,21.14,18.35,-79,1
1694972551,85.72,1002.85,1021.16,152,20.90,18.43,-80,1
1694972852,86.50,1002.84,1021.15,152,20.85,18.53,-81,1
1694973152,88.95,1002.88,1021.19,152,20.59,18.72,-80,1
1694973452,91.86,1002.85,1021.16,152,20.42,19.07,-79,1
1694973752,92.07,1002.89,1021.20,152,20.27,18.95,-79,1
1694974052,94.36,1002.87,1021.18,152,20.06,19.14,-79,1
1694974353,96.16,1002.85,1021.16,152,20.01,19.39,-79,1
1694974653,97.46,1002.85,1021.16,152,19.93,19.53,-80,1
1694974953,98.10,1002.83,1021.14,152,19.77,19.48,-80,1
1694975253,98.55,1002.86,1021.17,152,19.61,19.39,-79,1
1694975553,97.18,1002.90,1021.21,152,19.56,19.12,-79,1
1694975853,100.00,1002.94,1021.26,152,19.37,19.39,-79,1
1694976153,100.00,1002.90,1021.22,152,19.31,19.33,-80,1
1694976453,100.00,1002.96,1021.28,152,19.17,19.19,-78,1
1694976753,100.00,1002.90,1021.22,152,19.01,19.03,-79,1
1694977053,100.00,1002.89,1021.20,152,18.94,18.96,-79,1
1694977353,100.00,1002.92,1021.24,152,18.85,18.87,-80,1
1694977653,100.00,1002.91,1021.22,152,18.71,18.72,-79,1
1694978260,100.00,1002.87,1021.18,152,18.68,18.69,-79,1
1694978560,100.00,1002.81,1021.12,152,18.65,18.66,-79,1
1694978860,100.00,1002.78,1021.09,152,18.59,18.60,-80,1
1694979160,100.00,1002.77,1021.09,152,18.50,18.51,-79,1
1694979460,100.00,1002.81,1021.12,152,18.42,18.43,-79,1
1694979760,100.00,1002.79,1021.10,152,18.41,18.42,-78,1
1694980060,100.00,1002.83,1021.15,152,18.47,18.48,-80,1
1694980360,100.00,1002.82,1021.13,152,18.45,18.46,-80,1
1694980660,100.00,1002.80,1021.12,152,18.49,18.50,-80,1
1694980960,100.00,1002.81,1021.12,152,18.37,18.38,-78,1
1694981260,100.00,1002.83,1021.14,152,18.26,18.27,-78,1
1694981560,100.00,1002.81,1021.12,152,18.18,18.19,-79,1
1694981861,100.00,1002.78,1021.10,152,18.13,18.14,-79,1
1694982161,100.00,1002.80,1021.12,152,18.06,18.07,-79,1
1694982461,100.00,1002.81,1021.12,152,17.98,17.99,-79,1
1694982761,100.00,1002.79,1021.10,152,18.00,18.01,-80,1
1694983061,100.00,1002.77,1021.08,152,17.91,17.92,-79,1
1694983361,100.00,1002.80,1021.11,152,17.82,17.83,-79,1
1694983661,100.00,1002.80,1021.11,152,17.81,17.82,-80,1
1694983961,100.00,1002.80,1021.11,152,17.71,17.72,-78,1
1694984261,100.00,1002.81,1021.13,152,17.67,17.68,-79,1
1694984561,100.00,1002.82,1021.13,152,17.57,17.58,-78,1
1694984861,100.00,1002.82,1021.13,152,17.52,17.53,-79,1
1694985163,100.00,1002.75,1021.06,152,17.43,17.44,-79,1
1694985463,100.00,1002.75,1021.06,152,17.38,17.39,-78,1
1694985763,100.00,1002.73,1021.05,152,17.36,17.37,-78,1
1694986064,100.00,1002.73,1021.05,152,17.25,17.26,-79,1
1694986364,100.00,1002.70,1021.01,152,17.15,17.16,-78,1
1694986664,100.00,1002.72,1021.03,152,16.91,16.92,-79,1
1694986964,100.00,1002.75,1021.06,152,16.77,16.78,-79,1
1694987264,100.00,1002.71,1021.03,152,16.89,16.90,-79,1
1694987564,100.00,1002.69,1021.00,152,16.88,16.89,-78,1
1694987864,100.00,1002.69,1021.00,152,16.84,16.85,-78,1
1694988164,100.00,1002.61,1020.92,152,16.76,16.77,-79,1
1694988464,100.00,1002.54,1020.85,152,16.74,16.75,-79,1
1694988764,100.00,1002.55,1020.86,152,16.76,16.77,-79,1
1694989064,100.00,1002.62,1020.93,152,16.60,16.61,-79,1
1694989364,100.00,1002.60,1020.91,152,16.44,16.45,-78,1
1694989664,100.00,1002.59,1020.90,152,16.50,16.51,-78,1
1694989964,100.00,1002.62,1020.94,152,16.32,16.33,-78,1
1694990264,100.00,1002.55,1020.87,152,16.42,16.43,-79,1
1694990565,100.00,1002.58,1020.89,152,16.53,16.54,-78,1
1694990865,100.00,1002.58,1020.89,152,16.49,16.50,-77,1
1694991165,100.00,1002.54,1020.85,152,16.42,16.43,-77,1
1694991465,100.00,1002.58,1020.89,152,16.28,16.29,-78,1
1694991765,100.00,1002.57,1020.89,152,16.00,16.01,-78,1
1694992065,100.00,1002.59,1020.90,152,15.94,15.95,-78,1
1694992365,100.00,1002.54,1020.86,152,15.95,15.96,-79,1
1694992665,100.00,1002.56,1020.88,152,15.82,15.83,-78,1
1694992965,100.00,1002.55,1020.86,152,15.85,15.86,-77,1
1694993265,100.00,1002.56,1020.87,152,15.99,16.00,-78,1
1694993565,100.00,1002.64,1020.96,152,15.98,15.99,-77,1
1694993865,100.00,1002.64,1020.96,152,16.04,16.05,-77,1
1694994165,100.00,1002.65,1020.96,152,16.02,16.03,-79,1
1694994465,100.00,1002.62,1020.93,152,16.00,16.01,-77,1
1694994766,100.00,1002.61,1020.92,152,15.94,15.95,-77,1
1694995066,100.00,1002.55,1020.87,152,15.92,15.93,-77,1
1694995366,100.00,1002.54,1020.85,152,15.84,15.85,-77,1
1694995666,100.00,1002.56,1020.88,152,15.77,15.78,-77,1
1694995966,100.00,1002.53,1020.85,152,15.75,15.76,-77,1
1694996266,100.00,1002.53,1020.84,152,15.65,15.66,-77,1
1694996566,100.00,1002.51,1020.82,152,15.71,15.72,-78,1
1694996866,100.00,1002.49,1020.80,152,15.69,15.70,-78,1
1694997166,100.00,1002.52,1020.83,152,15.50,15.51,-77,1
1694997466,100.00,1002.48,1020.80,152,15.33,15.34,-77,1
1694997766,100.00,1002.47,1020.78,152,15.18,15.19,-77,1
1694998066,100.00,1002.43,1020.75,152,15.20,15.21,-77,1
1694998673,100.00,1002.45,1020.76,152,15.08,15.09,-77,1
1694998973,100.00,1002.43,1020.75,152,14.99,15.00,-77,1
1694999273,100.00,1002.46,1020.78,152,14.79,14.80,-78,1
1694999573,100.00,1002.46,1020.77,152,14.79,14.80,-78,1
1694999873,100.00,1002.49,1020.80,152,14.90,14.91,-80,1
1695000173,100.00,1002.49,1020.80,152,14.66,14.67,-78,1
1695000473,100.00,1002.44,1020.76,152,14.84,14.85,-77,1
1695000773,100.00,1002.45,1020.76,152,14.89,14.90,-79,1
1695001073,100.00,1002.44,1020.75,152,14.77,14.78,-79,1
1695001373,100.00,1002.41,1020.72,152,14.77,14.78,-78,1
1695001673,100.00,1002.36,1020.67,152,14.66,14.67,-77,1
1695001973,100.00,1002.38,1020.70,152,14.64,14.65,-79,1
1695002273,100.00,1002.39,1020.71,152,14.49,14.50,-80,1
1695002573,100.00,1002.33,1020.64,152,14.56,14.57,-78,1
1695002874,100.00,1002.32,1020.64,152,14.59,14.60,-78,1
1695003174,100.00,1002.37,1020.68,152,14.54,14.55,-77,1
1695003474,100.00,1002.36,1020.67,152,14.48,14.49,-78,1
1695003774,100.00,1002.33,1020.65,152,14.55,14.56,-77,1
1695004074,100.00,1002.35,1020.67,152,14.37,14.38,-80,1
1695004374,100.00,1002.34,1020.66,152,14.44,14.45,-79,1
1695004674,100.00,1002.35,1020.66,152,14.46,14.47,-79,1
1695004974,100.00,1002.39,1020.70,152,14.34,14.35,-78,1
1695005274,100.00,1002.34,1020.65,152,14.27,14.28,-78,1
1695005575,100.00,1002.31,1020.62,152,14.30,14.31,-79,1
1695005875,100.00,1002.34,1020.66,152,14.38,14.39,-77,1
1695006175,100.00,1002.33,1020.64,152,14.41,14.42,-76,1
1695006475,100.00,1002.31,1020.62,152,14.44,14.45,-77,1
1695006775,100.00,1002.32,1020.63,152,14.45,14.46,-78,1
1695007075,100.00,1002.28,1020.60,152,14.45,14.46,-76,1
1695007375,100.00,1002.33,1020.64,152,14.48,14.49,-77,1
1695007675,100.00,1002.26,1020.57,152,14.49,14.50,-77,1
1695007975,100.00,1002.21,1020.52,152,14.50,14.51,-77,1
1695008276,100.00,1002.23,1020.55,152,14.41,14.42,-77,1
1695008576,100.00,1002.24,1020.55,152,14.32,14.33,-77,1
1695008876,100.00,1002.23,1020.54,152,14.27,14.28,-77,1
1695009177,100.00,1002.23,1020.55,152,14.36,14.37,-79,1
1695009477,100.00,1002.21,1020.53,152,14.37,14.38,-78,1
1695009777,100.00,1002.22,1020.53,152,14.30,14.31,-78,1
1695010077,100.00,1002.19,1020.50,152,14.28,14.29,-77,1
1695010377,100.00,1002.09,1020.40,152,14.28,14.29,-78,1
1695010677,100.00,1002.05,1020.36,152,14.24,14.25,-77,1
1695011280,100.00,1002.09,1020.40,152,14.05,14.06,-78,1
1695011580,100.00,1002.11,1020.43,152,14.11,14.12,-78,1
1695011880,100.00,1002.08,1020.39,152,14.21,14.22,-78,1
1695012180,100.00,1002.05,1020.37,152,14.26,14.27,-79,1
1695012480,100.00,1002.02,1020.34,152,14.26,14.27,-78,1
1695012780,100.00,1002.02,1020.34,152,14.39,14.40,-79,1
1695013080,100.00,1002.05,1020.36,152,14.63,14.64,-77,1
1695013381,100.00,1002.02,1020.33,152,14.89,14.90,-81,1
1695013681,100.00,1002.03,1020.35,152,15.21,15.22,-76,1
1695013981,100.00,1002.00,1020.31,152,15.66,15.67,-79,1
1695014281,100.00,1002.02,1020.33,152,16.09,16.10,-77,1
1695014581,100.00,1002.04,1020.35,152,16.32,16.33,-78,1
1695014881,100.00,1002.05,1020.37,152,16.60,16.61,-78,1
1695015181,100.00,1001.98,1020.30,152,16.85,16.86,-77,1
1695015481,100.00,1001.95,1020.26,152,16.62,16.63,-79,1
1695015782,100.00,1001.85,1020.17,152,16.98,16.99,-76,1
1695016082,100.00,1001.86,1020.18,152,17.05,17.06,-78,1
1695016382,100.00,1001.82,1020.14,152,17.25,17.26,-78,1
1695016986,100.00,1001.81,1020.12,152,17.19,17.20,-78,1
1695017286,100.00,1001.82,1020.13,152,17.01,17.02,-78,1
1695017586,100.00,1001.79,1020.10,152,17.50,17.51,-76,1
1695017886,100.00,1001.82,1020.14,152,17.04,17.05,-78,1
1695018186,100.00,1001.77,1020.09,152,17.34,17.35,-78,1
1695018486,100.00,1001.74,1020.05,152,17.30,17.31,-76,1
1695018787,100.00,1001.74,1020.06,152,17.53,17.54,-78,1
1695019087,100.00,1001.75,1020.07,152,17.58,17.59,-76,1
1695019387,100.00,1001.73,1020.04,152,17.75,17.76,-78,1
1695019687,100.00,1001.73,1020.05,152,17.64,17.65,-76,1
1695019988,100.00,1001.72,1020.03,152,17.89,17.90,-77,1
1695020288,100.00,1001.72,1020.03,152,18.11,18.12,-77,1
1695020590,100.00,1001.71,1020.03,152,18.19,18.20,-78,1
1695020890,100.00,1001.69,1020.00,152,18.00,18.01,-77,1
1695021190,100.00,1001.61,1019.93,152,18.03,18.04,-78,1
1695021490,100.00,1001.63,1019.94,152,18.17,18.18,-78,1
1695021791,100.00,1001.58,1019.89,152,18.35,18.36,-77,1
1695022391,93.55,1001.52,1019.84,152,19.61,18.56,-79,1
1695022691,91.97,1001.54,1019.86,152,20.13,18.80,-76,1
1695022993,91.71,1001.55,1019.87,152,20.18,18.80,-79,1
1695023293,86.22,1001.53,1019.85,152,20.96,18.59,-78,1
1695023594,85.92,1001.55,1019.86,152,21.33,18.89,-79,1
1695023894,81.23,1001.55,1019.86,152,22.07,18.72,-75,1
1695024194,82.25,1001.52,1019.83,152,21.71,18.57,-76,1
1695024495,81.82,1001.51,1019.82,152,21.91,18.68,-76,1
1695024795,82.73,1001.45,1019.76,152,21.94,18.88,-75,1
1695025097,79.26,1001.47,1019.78,152,22.43,18.68,-77,1
1695025398,78.46,1001.33,1019.64,152,22.94,19.01,-79,1
1695025698,76.98,1001.33,1019.64,152,22.77,18.54,-76,1
1695025998,76.81,1001.35,1019.66,152,22.83,18.56,-79,1
1695026298,74.96,1001.19,1019.50,152,23.56,18.88,-75,1
1695026599,75.76,1001.25,1019.56,152,23.36,18.86,-78,1
1695026899,74.81,1001.19,1019.50,152,23.59,18.88,-77,1
1695027200,73.89,1001.11,1019.42,152,23.66,18.75,-77,1
1695027500,72.38,1001.17,1019.48,152,23.90,18.65,-77,1
1695027800,69.36,1001.17,1019.48,152,24.43,18.47,-79,1
1695028100,67.77,1001.00,1019.31,152,24.74,18.40,-77,1
1695029001,65.18,1000.94,1019.25,152,24.48,17.53,-77,1
1695029301,64.06,1000.89,1019.20,152,24.54,17.32,-76,1
1695029601,61.52,1000.85,1019.16,152,25.20,17.30,-77,1
1695029901,62.94,1000.79,1019.11,152,24.81,17.29,-77,1
1695030201,61.34,1000.77,1019.08,152,25.16,17.21,-76,1
1695030501,59.98,1000.74,1019.05,152,25.49,17.17,-78,1
1695030802,58.70,1000.73,1019.04,152,25.61,16.94,-76,1
1695031102,56.82,1000.64,1018.95,152,26.06,16.85,-77,1
1695031402,55.88,1000.66,1018.98,152,26.26,16.77,-77,1
1695031702,56.32,1000.61,1018.92,152,25.75,16.42,-77,1
1695032002,55.95,1000.53,1018.84,152,25.75,16.32,-75,1
1695032302,51.92,1000.44,1018.75,152,27.20,16.48,-77,1
1695032602,51.62,1000.43,1018.75,152,27.46,16.63,-78,1
1695032902,51.37,1000.34,1018.66,152,27.37,16.47,-78,1
1695033202,49.97,1000.15,1018.47,152,28.01,16.63,-79,1
1695033503,49.66,1000.20,1018.52,152,28.10,16.61,-77,1
1695033803,52.11,1000.26,1018.57,152,26.87,16.24,-74,1
1695034103,51.72,1000.19,1018.50,152,27.04,16.28,-78,1
1695034403,51.80,1000.20,1018.51,152,27.29,16.53,-77,1
1695034703,52.59,1000.15,1018.47,152,26.61,16.14,-77,1
1695035003,52.36,1000.02,1018.33,152,26.83,16.28,-76,1
1695035303,50.32,1000.03,1018.34,152,27.37,16.15,-77,1
1695035603,49.41,1000.00,1018.32,152,27.50,15.98,-78,1
1695035904,44.76,999.95,1018.27,152,29.21,15.99,-78,1
1695036204,47.92,1000.01,1018.32,152,27.57,15.57,-75,1
1695036504,43.87,999.73,1018.04,152,29.55,15.98,-77,1
1695036804,40.06,999.84,1018.16,152,30.30,15.24,-76,1
1695037104,42.51,999.95,1018.26,152,28.91,14.92,-76,1
1695037405,43.96,999.77,1018.08,152,28.88,15.41,-79,1
1695037705,42.50,999.80,1018.11,152,29.60,15.53,-78,1
1695038005,40.39,999.72,1018.03,152,30.36,15.42,-76,1
1695038305,40.92,999.73,1018.04,152,30.09,15.38,-76,1
1695038605,42.35,999.79,1018.10,152,29.46,15.35,-77,1
1695038906,46.02,999.71,1018.03,152,28.04,15.37,-73,1
1695039206,45.70,999.63,1017.94,152,28.74,15.89,-77,1
1695039506,45.67,999.54,1017.85,152,28.25,15.44,-74,1
1695039806,45.16,999.61,1017.92,152,28.56,15.54,-76,1
1695040106,42.17,999.59,1017.90,152,29.62,15.43,-75,1
1695040407,43.54,999.52,1017.83,152,29.41,15.74,-79,1
1695040707,41.35,999.47,1017.78,152,29.96,15.43,-75,1
1695041007,43.28,999.38,1017.69,152,28.78,15.08,-76,1
1695041307,41.70,999.36,1017.67,152,29.58,15.22,-76,1
1695041607,42.23,999.40,1017.72,152,29.42,15.27,-78,1
1695041907,41.80,999.26,1017.57,152,29.79,15.45,-80,1
1695042208,39.54,999.18,1017.50,152,30.38,15.11,-78,1
1695042508,39.85,999.22,1017.54,152,30.16,15.03,-79,1
1695042808,42.80,999.06,1017.37,152,29.40,15.46,-76,1
1695043108,43.40,999.05,1017.36,152,28.87,15.20,-77,1
1695043408,41.34,998.97,1017.28,152,29.56,15.07,-78,1
1695043709,39.64,998.85,1017.17,152,30.04,14.84,-77,1
1695044009,41.83,998.93,1017.25,152,29.26,14.98,-79,1
1695044309,43.36,998.82,1017.13,152,29.25,15.53,-80,1
1695044609,44.82,998.85,1017.16,152,28.76,15.61,-80,1
1695044909,42.36,998.85,1017.17,152,29.68,15.55,-79,1
1695045209,43.78,998.74,1017.05,152,28.95,15.41,-78,1
1695045509,44.86,998.78,1017.10,152,28.64,15.51,-78,1
1695045809,46.95,998.76,1017.07,152,27.85,15.51,-80,1
1695046109,48.05,998.68,1017.00,152,27.70,15.73,-79,1
1695046409,49.01,998.64,1016.95,152,27.27,15.65,-80,1
1695046709,50.73,998.63,1016.94,152,26.82,15.77,-79,1
1695047009,50.38,998.54,1016.86,152,26.59,15.45,-78,1
1695047310,49.25,998.41,1016.72,152,27.26,15.71,-76,1
1695047610,49.35,998.38,1016.69,152,27.29,15.77,-78,1
1695047910,49.40,998.38,1016.69,152,27.19,15.70,-79,1
1695048210,49.09,998.35,1016.67,152,26.92,15.35,-77,1
1695048510,49.04,998.35,1016.66,152,26.96,15.37,-80,1
1695048810,50.36,998.28,1016.60,152,26.35,15.23,-79,1
1695049110,50.49,998.26,1016.57,152,26.43,15.34,-80,1
1695049410,52.03,998.24,1016.55,152,26.29,15.68,-79,1
1695049711,52.75,998.24,1016.55,152,26.13,15.75,-79,1
1695050011,51.62,998.07,1016.38,152,26.54,15.79,-79,1
1695050311,54.08,998.17,1016.48,152,25.81,15.84,-77,1
1695050611,54.00,998.08,1016.39,152,25.90,15.90,-78,1
1695050912,54.79,998.12,1016.44,152,25.66,15.91,-78,1
1695051212,55.65,998.10,1016.42,152,25.30,15.81,-79,1
1695051512,55.81,998.09,1016.40,152,25.22,15.78,-78,1
1695051812,56.87,998.06,1016.37,152,25.15,16.01,-79,1
1695052112,58.36,998.03,1016.34,152,24.84,16.13,-79,1
1695052412,59.46,997.99,1016.30,152,24.70,16.29,-78,1
1695052712,60.32,998.05,1016.36,152,24.45,16.28,-79,1
1695053012,61.47,998.06,1016.37,152,24.33,16.47,-77,1
1695053312,62.46,998.06,1016.37,152,24.19,16.58,-78,1
1695053612,63.81,998.03,1016.35,152,23.97,16.71,-79,1
1695053912,64.16,997.93,1016.24,152,23.86,16.70,-79,1
1695054213,65.95,997.92,1016.24,152,23.63,16.91,-77,1
1695054514,67.24,997.87,1016.18,152,23.41,17.01,-78,1
1695054814,68.64,997.86,1016.17,152,23.13,17.07,-78,1
1695055114,70.16,997.78,1016.09,152,22.82,17.11,-78,1
1695055414,70.83,997.75,1016.06,152,22.74,17.19,-77,1
1695055714,71.59,997.73,1016.04,152,22.56,17.19,-78,1
1695056014,72.88,997.74,1016.05,152,22.36,17.27,-78,1
1695056314,73.31,997.72,1016.04,152,22.21,17.22,-78,1
1695056614,74.17,997.69,1016.01,152,22.12,17.32,-78,1
1695056915,74.99,997.65,1015.96,152,21.96,17.34,-78,1
1695057215,75.70,997.72,1016.03,152,21.82,17.35,-78,1
1695057515,76.11,997.73,1016.04,152,21.75,17.37,-79,1
1695057815,77.05,997.74,1016.05,152,21.61,17.43,-79,1
1695058115,77.65,997.79,1016.10,152,21.52,17.47,-78,1
1695058415,78.13,997.83,1016.15,152,21.42,17.47,-78,1
1695058715,78.90,997.85,1016.16,152,21.31,17.52,-78,1
1695059015,79.51,997.85,1016.17,152,21.21,17.54,-78,1
1695059315,78.60,997.78,1016.09,152,21.13,17.28,-78,1
1695059615,81.46,997.77,1016.08,152,20.92,17.64,-78,1
1695059916,82.39,997.75,1016.07,152,20.77,17.68,-77,1
1695060216,83.97,997.78,1016.09,152,20.54,17.75,-78,1
1695060517,84.65,997.68,1016.00,152,20.43,17.77,-78,1
1695060817,84.92,997.69,1016.00,152,20.41,17.80,-78,1
1695061117,85.36,997.68,1015.99,152,20.33,17.81,-78,1
1695061417,86.15,997.67,1015.99,152,20.25,17.88,-78,1
1695061717,86.28,997.65,1015.96,152,20.24,17.89,-78,1
1695062017,86.94,997.68,1015.99,152,20.13,17.90,-77,1
1695062317,87.28,997.67,1015.98,152,20.07,17.90,-79,1
1695062617,87.45,997.64,1015.95,152,20.03,17.90,-78,1
1695062917,87.83,997.64,1015.95,152,19.96,17.90,-78,1
1695063218,88.87,997.54,1015.86,152,19.85,17.97,-80,1
1695063518,89.58,997.51,1015.82,152,19.68,17.94,-78,1
1695063818,89.94,997.47,1015.78,152,19.63,17.95,-78,1
1695064119,90.37,997.40,1015.72,152,19.54,17.94,-78,1
1695064420,90.45,997.35,1015.66,152,19.51,17.92,-79,1
1695064720,90.14,997.36,1015.67,152,19.47,17.83,-78,1
1695065020,90.09,997.29,1015.61,152,19.44,17.79,-77,1
1695065320,89.48,997.23,1015.54,152,19.47,17.71,-78,1
1695065620,89.44,997.20,1015.51,152,19.49,17.72,-77,1
1695065920,88.90,997.16,1015.47,152,19.52,17.66,-78,1
1695066220,88.63,997.16,1015.47,152,19.54,17.63,-78,1
1695066520,89.18,997.14,1015.45,152,19.45,17.64,-78,1
1695066820,89.48,997.17,1015.48,152,19.38,17.62,-78,1
1695067120,90.11,997.17,1015.49,152,19.27,17.62,-79,1
1695067420,90.28,997.18,1015.49,152,19.27,17.65,-79,1
1695067721,90.14,997.15,1015.46,152,19.26,17.62,-79,1
1695068021,89.94,997.14,1015.45,152,19.29,17.61,-78,1
1695068321,89.96,997.10,1015.41,152,19.30,17.63,-78,1
1695068621,89.80,997.08,1015.40,152,19.30,17.60,-78,1
1695068921,90.11,997.07,1015.39,152,19.24,17.59,-78,1
1695069221,90.53,997.02,1015.33,152,19.22,17.65,-78,1
1695069521,89.72,997.00,1015.31,152,19.21,17.50,-77,1
1695069821,90.71,996.94,1015.25,152,19.14,17.60,-77,1
1695070121,91.19,996.93,1015.25,152,19.09,17.63,-78,1
1695070421,92.14,996.87,1015.18,152,19.01,17.72,-78,1
1695070721,93.45,996.85,1015.16,152,18.90,17.83,-77,1
1695071021,93.66,996.86,1015.18,152,18.88,17.85,-77,1
1695071322,94.58,996.84,1015.15,152,18.79,17.92,-78,1
1695071622,94.72,996.84,1015.15,152,18.75,17.90,-78,1
1695071922,95.43,996.84,1015.15,152,18.63,17.90,-78,1
1695072223,95.58,996.84,1015.15,152,18.58,17.87,-79,1
1695072523,95.72,996.78,1015.09,152,18.50,17.82,-78,1
1695072823,95.96,996.79,1015.10,152,18.42,17.78,-78,1
1695073123,95.51,996.78,1015.10,152,18.42,17.70,-78,1
1695073423,96.29,996.76,1015.07,152,18.28,17.69,-77,1
1695073723,96.31,996.69,1015.00,152,18.32,17.74,-78,1
1695074023,96.41,996.66,1014.97,152,18.33,17.76,-80,1
1695074323,95.91,996.65,1014.97,152,18.37,17.72,-78,1
1695074623,95.94,996.63,1014.95,152,18.30,17.66,-78,1
1695074923,96.26,996.59,1014.91,152,18.20,17.61,-77,1
1695075223,96.64,996.60,1014.91,152,18.12,17.59,-77,1
1695075524,97.54,996.56,1014.87,152,18.00,17.62,-78,1
1695075824,97.68,996.52,1014.84,152,18.01,17.65,-78,1
1695076124,97.37,996.44,1014.76,152,18.00,17.59,-77,1
1695076424,96.49,996.35,1014.66,152,18.05,17.50,-77,1
1695076724,97.23,996.26,1014.58,152,17.97,17.54,-78,1
1695077024,97.63,996.23,1014.54,152,17.90,17.53,-77,1
1695077324,97.83,996.18,1014.50,152,17.83,17.50,-77,1
1695077624,97.98,996.10,1014.41,152,17.79,17.48,-77,1
1695077924,97.92,996.07,1014.39,152,17.76,17.44,-77,1
1695078224,98.03,996.04,1014.35,152,17.73,17.43,-77,1
1695078524,97.71,995.98,1014.30,152,17.76,17.41,-77,1
1695078824,97.43,995.96,1014.27,152,17.75,17.35,-78,1
1695079125,97.20,995.90,1014.21,152,17.75,17.31,-77,1
1695079425,96.92,995.88,1014.19,152,17.77,17.29,-77,1
1695079725,97.07,995.82,1014.13,152,17.73,17.27,-77,1
1695080025,97.01,995.78,1014.09,152,17.70,17.23,-78,1
1695080325,97.36,995.75,1014.07,152,17.64,17.23,-77,1
1695080625,97.75,995.69,1014.00,152,17.58,17.23,-78,1
1695080925,98.11,995.65,1013.97,152,17.57,17.28,-78,1
1695081225,98.13,995.63,1013.94,152,17.58,17.30,-78,1
1695081525,98.14,995.56,1013.87,152,17.63,17.35,-77,1
1695081825,98.32,995.55,1013.86,152,17.67,17.42,-78,1
1695082125,98.08,995.52,1013.83,152,17.71,17.42,-77,1
1695082425,98.21,995.50,1013.81,152,17.74,17.47,-77,1
1695082726,97.36,995.43,1013.74,152,17.90,17.49,-77,1
1695083026,96.60,995.42,1013.73,152,18.03,17.50,-78,1
1695083326,96.01,995.38,1013.70,152,18.13,17.50,-78,1
1695083626,95.50,995.31,1013.62,152,18.25,17.53,-77,1
1695083926,94.69,995.22,1013.54,152,18.33,17.48,-78,1
1695084226,95.26,995.18,1013.49,152,18.26,17.50,-78,1
1695084526,95.39,995.15,1013.46,152,18.22,17.49,-77,1
1695084826,95.15,995.07,1013.38,152,18.23,17.46,-78,1
1695085126,95.40,995.06,1013.37,152,18.16,17.43,-77,1
1695085426,96.67,994.99,1013.30,152,18.00,17.48,-78,1
1695085727,97.36,994.92,1013.24,152,17.91,17.50,-76,1
1695086027,97.76,994.87,1013.18,152,17.86,17.51,-77,1
1695086327,97.52,994.85,1013.16,152,17.83,17.45,-77,1
1695086627,98.06,994.82,1013.13,152,17.76,17.46,-78,1
1695086927,98.78,994.80,1013.12,152,17.65,17.47,-76,1
1695087227,99.00,994.70,1013.02,152,17.58,17.43,-78,1
1695087527,99.70,994.66,1012.97,152,17.47,17.44,-77,1
1695087827,100.00,994.58,1012.90,152,17.31,17.32,-78,1
1695088127,100.00,994.53,1012.85,152,17.24,17.25,-76,1
1695088427,100.00,994.49,1012.80,152,17.18,17.19,-77,1
1695088728,100.00,994.50,1012.81,152,17.10,17.11,-77,1
1695089028,100.00,994.47,1012.79,152,17.07,17.08,-78,1
1695089328,100.00,994.42,1012.73,152,17.07,17.08,-77,1
1695089628,100.00,994.41,1012.73,152,17.03,17.04,-77,1
1695089928,100.00,994.35,1012.66,152,17.03,17.04,-77,1
1695090229,100.00,994.32,1012.63,152,17.08,17.09,-77,1
1695090529,100.00,994.27,1012.58,152,17.02,17.03,-78,1
1695090829,100.00,994.26,1012.57,152,17.04,17.05,-77,1
1695091129,100.00,994.22,1012.54,152,16.96,16.97,-77,1
1695091429,100.00,994.18,1012.49,152,16.96,16.97,-78,1
1695091729,100.00,994.15,1012.46,152,16.94,16.95,-77,1
1695092029,100.00,994.06,1012.37,152,16.97,16.98,-76,1
1695092629,100.00,994.03,1012.34,152,16.83,16.84,-77,1
1695092929,100.00,993.97,1012.29,152,16.83,16.84,-77,1
1695093229,100.00,993.98,1012.30,152,16.80,16.81,-77,1
1695093529,100.00,993.98,1012.29,152,16.86,16.87,-77,1
1695093830,100.00,993.97,1012.29,152,16.74,16.75,-77,1
1695094130,100.00,993.92,1012.24,152,16.68,16.69,-77,1
1695094430,100.00,993.88,1012.19,152,16.61,16.62,-78,1
1695094730,100.00,993.83,1012.14,152,16.60,16.61,-77,1
1695095330,100.00,993.77,1012.09,152,16.48,16.49,-77,1
1695095630,100.00,993.73,1012.05,152,16.48,16.49,-77,1
1695095930,100.00,993.68,1012.00,152,16.46,16.47,-78,1
1695096230,100.00,993.62,1011.93,152,16.41,16.42,-77,1
1695096530,100.00,993.59,1011.91,152,16.39,16.40,-77,1
1695096831,100.00,993.54,1011.85,152,16.40,16.41,-77,1
1695097131,100.00,993.51,1011.83,152,16.36,16.37,-78,1
1695097433,100.00,993.44,1011.75,152,16.43,16.44,-79,1
1695097733,100.00,993.45,1011.77,152,16.46,16.47,-77,1
1695098033,100.00,993.43,1011.75,152,16.55,16.56,-78,1
1695098333,100.00,993.37,1011.68,152,16.57,16.58,-80,1
1695098633,100.00,993.33,1011.65,152,16.64,16.65,-79,1
1695098933,100.00,993.32,1011.64,152,16.77,16.78,-78,1
1695099233,100.00,993.32,1011.63,152,16.84,16.85,-78,1
1695099533,100.00,993.27,1011.58,152,16.92,16.93,-77,1
1695099833,100.00,993.23,1011.54,152,17.09,17.10,-78,1
1695100133,99.55,993.24,1011.55,152,17.18,17.12,-77,1
1695100433,98.63,993.23,1011.54,152,17.26,17.06,-80,1
1695100734,96.61,993.22,1011.54,152,17.61,17.08,-78,1
1695101034,95.01,993.19,1011.50,152,17.85,17.05,-78,1
1695101334,94.92,993.14,1011.46,152,17.89,17.08,-76,1
1695101634,93.95,993.07,1011.38,152,18.04,17.07,-78,1
1695101935,94.17,993.05,1011.37,152,17.97,17.03,-81,1
1695102235,91.72,993.04,1011.35,152,18.46,17.10,-78,1
1695102535,91.93,993.07,1011.38,152,18.33,17.01,-79,1
1695102835,91.15,993.05,1011.36,152,18.62,17.16,-77,1
1695103135,90.10,993.06,1011.38,152,18.78,17.14,-79,1
1695103436,87.86,993.13,1011.44,152,19.06,17.02,-75,1
1695103736,88.79,993.08,1011.39,152,18.98,17.10,-76,1
1695104036,86.65,993.13,1011.44,152,18.94,16.68,-75,1
1695104337,85.04,993.06,1011.38,152,19.37,16.81,-78,1
1695104637,82.72,993.03,1011.34,152,19.83,16.82,-80,1
1695105240,81.93,993.09,1011.40,152,19.69,16.53,-76,1
1695105540,83.09,993.03,1011.35,152,19.55,16.62,-81,1
1695105840,81.75,993.06,1011.38,152,19.62,16.43,-80,1
1695106140,82.78,993.09,1011.40,152,19.51,16.52,-79,1
1695106440,83.26,993.08,1011.39,152,19.50,16.60,-80,1
1695106741,81.75,993.09,1011.40,152,19.74,16.55,-79,1
1695107042,81.85,993.09,1011.41,152,19.76,16.59,-79,1
1695107342,80.43,993.02,1011.34,152,20.27,16.81,-76,1
1695107642,77.72,993.05,1011.36,152,20.49,16.48,-79,1
1695107942,75.63,993.02,1011.33,152,21.08,16.62,-81,1
1695108243,75.35,993.08,1011.39,152,21.06,16.55,-79,1
1695108543,73.47,993.10,1011.41,152,21.50,16.57,-78,1
1695108843,70.73,993.06,1011.37,152,21.59,16.06,-76,1
1695109143,69.13,993.08,1011.39,152,21.62,15.74,-77,1
1695109443,65.99,993.07,1011.38,152,22.02,15.39,-79,1
1695109744,66.20,992.95,1011.26,152,22.31,15.72,-79,1
1695110044,64.63,992.87,1011.19,152,22.92,15.92,-79,1
1695110344,61.62,992.94,1011.25,152,23.12,15.36,-77,1
1695110644,61.85,992.89,1011.21,152,23.17,15.47,-79,1
1695110944,61.01,992.94,1011.26,152,23.46,15.53,-78,1
1695111244,60.38,992.95,1011.26,152,23.61,15.51,-79,1
1695111548,58.34,992.93,1011.24,152,24.14,15.47,-77,1
1695111849,58.47,992.90,1011.22,152,24.10,15.47,-77,1
1695112149,55.93,992.84,1011.15,152,24.74,15.37,-78,1
1695112449,55.21,992.77,1011.09,152,24.55,14.99,-78,1
1695112749,55.38,992.78,1011.10,152,24.22,14.73,-78,1
1695113049,54.05,992.80,1011.12,152,24.89,14.98,-77,1
1695113349,53.62,992.93,1011.24,152,24.63,14.61,-76,1
1695113649,54.63,992.88,1011.19,152,24.51,14.79,-75,1
1695113949,54.55,992.79,1011.10,152,24.31,14.58,-76,1
1695114249,55.87,992.73,1011.04,152,24.19,14.84,-76,1
1695114549,53.41,992.81,1011.13,152,24.38,14.32,-77,1
1695114850,55.85,992.75,1011.06,152,23.87,14.54,-75,1
1695115150,55.77,992.74,1011.05,152,24.18,14.80,-76,1
1695115450,57.13,992.89,1011.21,152,23.85,14.87,-77,1
1695115750,56.78,992.91,1011.23,152,24.06,14.97,-78,1
1695116050,56.46,992.92,1011.23,152,24.16,14.98,-77,1
1695116352,56.73,992.94,1011.25,152,23.93,14.84,-78,1
1695116653,58.76,993.02,1011.34,152,23.39,14.88,-74,1
1695116953,57.90,993.11,1011.43,152,23.35,14.61,-76,1
1695117253,59.09,993.12,1011.43,152,23.22,14.81,-78,1
1695117554,60.00,993.23,1011.55,152,23.10,14.93,-74,1
1695117854,62.04,993.23,1011.54,152,22.81,15.18,-73,1
1695118154,64.46,993.20,1011.51,152,22.38,15.37,-74,1
1695118454,64.58,993.20,1011.51,152,22.23,15.25,-74,1
1695118754,63.82,993.21,1011.52,152,22.25,15.09,-73,1
1695119054,66.01,993.19,1011.50,152,22.04,15.41,-76,1
1695119354,66.37,993.12,1011.43,152,21.90,15.37,-74,1
1695119655,68.33,993.14,1011.45,152,21.50,15.44,-78,1
1695119956,70.09,993.11,1011.43,152,21.55,15.88,-78,1
1695120256,73.91,993.13,1011.45,152,21.18,16.36,-77,1
1695120556,75.81,993.16,1011.47,152,21.08,16.66,-78,1
1695120856,72.80,993.13,1011.44,152,21.16,16.10,-76,1
1695121156,72.61,993.16,1011.47,152,20.92,15.83,-80,1
1695121457,73.15,993.14,1011.45,152,20.95,15.98,-79,1
1695121757,71.45,993.12,1011.44,152,21.12,15.77,-81,1
1695122058,70.50,993.10,1011.41,152,21.24,15.68,-78,1
1695122358,71.84,993.08,1011.39,152,21.16,15.90,-77,1
1695122658,70.67,993.04,1011.35,152,21.23,15.71,-78,1
1695122959,70.06,992.98,1011.30,152,21.23,15.57,-77,1
1695123259,71.05,992.93,1011.24,152,21.00,15.57,-79,1
1695123560,70.81,992.84,1011.15,152,21.14,15.65,-75,1
1695123860,70.15,992.84,1011.15,152,21.19,15.55,-78,1
1695124160,70.35,992.83,1011.14,152,21.22,15.63,-75,1
1695124460,71.70,992.90,1011.21,152,20.98,15.69,-78,1
1695124760,73.83,992.90,1011.21,152,20.67,15.85,-77,1
1695125061,74.35,992.90,1011.22,152,20.72,16.01,-77,1
1695125362,74.06,992.85,1011.16,152,20.77,16.00,-75,1
1695125662,75.53,992.77,1011.09,152,20.59,16.13,-79,1
1695125963,75.73,992.76,1011.07,152,20.59,16.17,-80,1
1695126263,76.34,992.81,1011.12,152,20.58,16.29,-81,1
1695126563,78.89,992.88,1011.19,152,20.22,16.45,-78,1
1695126863,84.74,992.90,1011.21,152,19.97,17.34,-80,1
1695127164,89.13,992.93,1011.25,152,19.51,17.69,-77,1
1695127465,91.92,992.94,1011.25,152,19.23,17.90,-78,1
1695127765,96.59,992.92,1011.24,152,18.87,18.33,-77,1
1695128065,98.33,992.86,1011.18,152,18.87,18.62,-78,1
1695128365,95.53,992.80,1011.11,152,19.30,18.58,-78,1
1695128968,94.81,992.83,1011.15,152,19.26,18.42,-79,1
1695129268,97.14,992.84,1011.16,152,19.21,18.76,-77,1
1695129570,100.00,992.88,1011.19,152,18.98,19.00,-79,1
1695129870,100.00,992.92,1011.23,152,18.77,18.78,-78,1
1695130476,100.00,993.03,1011.35,152,18.74,18.75,-76,1
1695130777,100.00,993.04,1011.36,152,18.65,18.66,-76,1
1695131077,100.00,992.99,1011.31,152,18.65,18.66,-75,1
1695131377,100.00,992.98,1011.29,152,18.50,18.51,-75,1
1695131677,100.00,993.05,1011.36,152,18.18,18.19,-77,1
1695131978,100.00,993.02,1011.33,152,17.97,17.98,-75,1
1695132278,100.00,993.01,1011.32,152,17.88,17.89,-75,1
1695132578,100.00,993.04,1011.35,152,17.70,17.71,-77,1
1695133181,100.00,993.06,1011.38,152,17.49,17.50,-76,1
1695133481,100.00,993.11,1011.42,152,17.54,17.55,-75,1
1695133782,100.00,993.12,1011.43,152,17.46,17.47,-73,1
1695134082,100.00,993.12,1011.43,152,17.36,17.37,-73,1
1695134382,100.00,993.11,1011.43,152,17.28,17.29,-74,1
1695134682,100.00,993.10,1011.41,152,17.23,17.24,-75,1
1695134982,100.00,993.05,1011.37,152,17.21,17.22,-75,1
1695135282,100.00,993.03,1011.34,152,17.20,17.21,-75,1
1695135582,100.00,992.99,1011.30,152,17.20,17.21,-74,1
1695135883,100.00,993.03,1011.34,152,17.23,17.24,-74,1
1695136183,100.00,993.10,1011.41,152,17.24,17.25,-75,1
1695136483,100.00,993.08,1011.40,152,17.23,17.24,-74,1
1695136783,100.00,993.04,1011.35,152,17.19,17.20,-74,1
1695137083,100.00,993.05,1011.36,152,17.18,17.19,-74,1
1695137384,100.00,993.06,1011.37,152,17.17,17.18,-74,1
1695137684,100.00,992.98,1011.30,152,17.12,17.13,-75,1
1695137984,100.00,993.01,1011.32,152,17.00,17.01,-74,1
1695138285,100.00,993.07,1011.38,152,17.05,17.06,-74,1
1695139185,100.00,993.13,1011.45,152,17.23,17.24,-76,1
1695139486,100.00,993.17,1011.48,152,17.20,17.21,-74,1
1695139786,100.00,993.17,1011.48,152,17.22,17.23,-75,1
1695140086,100.00,993.18,1011.49,152,17.27,17.28,-75,1
1695140386,100.00,993.20,1011.51,152,17.27,17.28,-75,1
1695140986,100.00,993.25,1011.56,152,17.27,17.28,-75,1
1695141286,100.00,993.30,1011.61,152,17.27,17.28,-75,1
1695141586,100.00,993.33,1011.64,152,17.26,17.27,-75,1
1695141886,100.00,993.34,1011.66,152,17.24,17.25,-76,1
1695142186,100.00,993.32,1011.63,152,17.29,17.30,-74,1
1695142487,100.00,993.40,1011.71,152,17.36,17.37,-74,1
1695142787,100.00,993.41,1011.73,152,17.29,17.30,-75,1
1695143087,100.00,993.46,1011.77,152,17.30,17.31,-75,1
1695143387,100.00,993.51,1011.82,152,17.26,17.27,-74,1
1695143687,100.00,993.53,1011.84,152,17.20,17.21,-75,1
1695143987,100.00,993.55,1011.86,152,17.20,17.21,-74,1
1695144287,100.00,993.57,1011.89,152,17.26,17.27,-74,1
1695144588,100.00,993.58,1011.90,152,17.27,17.28,-75,1
1695144888,100.00,993.63,1011.95,152,17.27,17.28,-74,1
1695145188,100.00,993.72,1012.04,152,17.21,17.22,-75,1
1695145488,100.00,993.73,1012.04,152,17.16,17.17,-74,1
1695145788,100.00,993.80,1012.12,152,17.17,17.18,-74,1
1695146088,100.00,993.86,1012.18,152,17.19,17.20,-74,1
1695146388,100.00,993.92,1012.24,152,17.18,17.19,-74,1
1695146688,100.00,993.95,1012.26,152,17.10,17.11,-74,1
1695146988,100.00,993.99,1012.30,152,17.05,17.06,-73,1
1695147588,100.00,994.08,1012.39,152,17.04,17.05,-73,1
1695147888,100.00,994.10,1012.41,152,17.05,17.06,-74,1
1695148189,100.00,994.08,1012.39,152,17.04,17.05,-73,1
1695148489,100.00,994.12,1012.43,152,17.01,17.02,-74,1
1695148789,100.00,994.17,1012.48,152,17.00,17.01,-76,1
1695149089,100.00,994.17,1012.49,152,17.16,17.17,-74,1
1695149389,100.00,994.15,1012.47,152,17.15,17.16,-73,1
1695149689,100.00,994.20,1012.51,152,17.19,17.20,-73,1
1695149989,100.00,994.25,1012.56,152,17.21,17.22,-74,1
1695150289,100.00,994.30,1012.61,152,17.18,17.19,-73,1
1695150589,100.00,994.36,1012.67,152,17.16,17.17,-74,1
1695150889,100.00,994.42,1012.73,152,17.12,17.13,-73,1
1695151189,100.00,994.53,1012.84,152,17.07,17.08,-74,1
1695151489,100.00,994.55,1012.86,152,17.05,17.06,-73,1
1695151790,100.00,994.60,1012.91,152,17.03,17.04,-74,1
1695152090,100.00,994.61,1012.93,152,16.95,16.96,-74,1
1695152390,100.00,994.59,1012.90,152,16.99,17.00,-72,1
1695152690,100.00,994.63,1012.95,152,16.99,17.00,-74,1
1695152990,100.00,994.63,1012.94,152,16.96,16.97,-73,1
1695153290,100.00,994.73,1013.04,152,16.94,16.95,-74,1
1695153590,100.00,994.74,1013.05,152,16.94,16.95,-75,1
1695153890,100.00,994.75,1013.06,152,16.94,16.95,-73,1
1695154190,100.00,994.85,1013.16,152,16.93,16.94,-73,1
1695154490,100.00,994.90,1013.21,152,16.86,16.87,-75,1
1695154790,100.00,994.98,1013.30,152,16.82,16.83,-75,1
1695155090,100.00,994.97,1013.29,152,16.76,16.77,-73,1
1695155391,100.00,995.02,1013.34,152,16.75,16.76,-72,1
1695155691,100.00,995.04,1013.35,152,16.74,16.75,-73,1
1695155991,100.00,995.12,1013.43,152,16.73,16.74,-73,1
1695156291,100.00,995.13,1013.44,152,16.80,16.81,-75,1
1695156591,100.00,995.10,1013.42,152,16.81,16.82,-74,1
1695156891,100.00,995.14,1013.46,152,16.84,16.85,-74,1
1695157191,100.00,995.19,1013.51,152,16.84,16.85,-73,1
1695157491,100.00,995.22,1013.54,152,16.88,16.89,-74,1
1695157791,100.00,995.25,1013.57,152,16.90,16.91,-73,1
1695158091,100.00,995.25,1013.57,152,16.92,16.93,-74,1
1695158391,100.00,995.26,1013.57,152,16.94,16.95,-75,1
1695158691,100.00,995.30,1013.61,152,16.97,16.98,-74,1
1695158992,100.00,995.30,1013.61,152,17.04,17.05,-74,1
1695159292,100.00,995.36,1013.67,152,17.00,17.01,-74,1
1695159592,100.00,995.37,1013.68,152,17.01,17.02,-75,1
1695159892,100.00,995.35,1013.66,152,17.06,17.07,-73,1
1695160192,100.00,995.40,1013.71,152,17.05,17.06,-73,1
1695160492,100.00,995.39,1013.71,152,17.13,17.14,-74,1
1695160792,100.00,995.39,1013.70,152,17.07,17.08,-73,1
1695161092,100.00,995.37,1013.69,152,17.02,17.03,-75,1
1695161392,100.00,995.41,1013.72,152,17.00,17.01,-73,1
1695161692,100.00,995.42,1013.73,152,17.03,17.04,-74,1
1695161992,100.00,995.45,1013.76,152,17.02,17.03,-75,1
1695162292,100.00,995.48,1013.79,152,16.99,17.00,-74,1
1695162593,100.00,995.51,1013.83,152,17.02,17.03,-74,1
1695162893,100.00,995.53,1013.84,152,16.95,16.96,-73,1
1695163193,100.00,995.56,1013.88,152,16.99,17.00,-75,1
1695163493,100.00,995.56,1013.87,152,16.97,16.98,-75,1
1695163793,100.00,995.56,1013.88,152,17.09,17.10,-75,1
1695164093,100.00,995.59,1013.91,152,17.11,17.12,-74,1
1695164393,100.00,995.69,1014.00,152,17.05,17.06,-74,1
1695164693,100.00,995.75,1014.06,152,17.07,17.08,-76,1
1695164993,100.00,995.78,1014.10,152,16.94,16.95,-74,1
1695165293,100.00,995.89,1014.20,152,16.81,16.82,-74,1
1695165593,100.00,995.94,1014.25,152,16.76,16.77,-75,1
1695165893,100.00,996.01,1014.32,152,16.63,16.64,-75,1
1695166194,100.00,996.04,1014.35,152,16.57,16.58,-75,1
1695166494,100.00,996.07,1014.38,152,16.54,16.55,-76,1
1695166794,100.00,996.11,1014.43,152,16.47,16.48,-74,1
1695167094,100.00,996.17,1014.49,152,16.39,16.40,-75,1
1695167394,100.00,996.18,1014.49,152,16.31,16.32,-75,1
1695167994,100.00,996.30,1014.61,152,16.19,16.20,-75,1
1695168594,100.00,996.34,1014.65,152,15.97,15.98,-75,1
1695168894,100.00,996.38,1014.69,152,15.89,15.90,-75,1
1695169194,100.00,996.40,1014.71,152,15.75,15.76,-75,1
1695169495,100.00,996.45,1014.77,152,15.62,15.63,-76,1
1695169795,100.00,996.48,1014.80,152,15.53,15.54,-75,1
1695170095,100.00,996.54,1014.86,152,15.38,15.39,-76,1
1695170395,100.00,996.63,1014.95,152,15.32,15.33,-74,1
1695170696,100.00,996.69,1015.00,152,15.21,15.22,-76,1
1695170996,100.00,996.74,1015.05,152,15.12,15.13,-76,1
1695171296,100.00,996.83,1015.14,152,15.07,15.08,-76,1
1695171596,100.00,996.81,1015.12,152,15.00,15.01,-75,1
1695171896,100.00,996.85,1015.16,152,14.92,14.93,-75,1
1695172196,100.00,996.85,1015.17,152,14.82,14.83,-76,1
1695172496,100.00,996.89,1015.21,152,14.74,14.75,-75,1
1695172797,100.00,996.94,1015.25,152,14.66,14.67,-75,1
1695173397,100.00,996.96,1015.27,152,14.47,14.48,-76,1
1695173697,100.00,997.05,1015.36,152,14.38,14.39,-76,1
1695173997,100.00,997.12,1015.43,152,14.29,14.30,-75,1
1695174297,100.00,997.14,1015.46,152,14.20,14.21,-76,1
1695174597,100.00,997.19,1015.50,152,14.09,14.10,-76,1
1695174897,100.00,997.22,1015.53,152,14.01,14.02,-75,1
1695175197,100.00,997.24,1015.55,152,13.95,13.96,-75,1
1695175498,100.00,997.29,1015.60,152,13.90,13.91,-76,1
1695175798,100.00,997.25,1015.56,152,13.83,13.84,-76,1
1695176098,100.00,997.28,1015.59,152,13.80,13.81,-75,1
1695176398,100.00,997.35,1015.67,152,13.79,13.80,-77,1
1695176698,100.00,997.35,1015.66,152,13.76,13.77,-77,1
1695176998,100.00,997.37,1015.68,152,13.74,13.75,-76,1
1695177298,100.00,997.39,1015.70,152,13.71,13.72,-77,1
1695177598,100.00,997.44,1015.76,152,13.70,13.71,-76,1
1695177898,100.00,997.44,1015.75,152,13.69,13.70,-75,1
1695178198,100.00,997.48,1015.79,152,13.68,13.69,-76,1
1695178498,100.00,997.45,1015.76,152,13.66,13.67,-75,1
1695178798,100.00,997.50,1015.82,152,13.63,13.64,-75,1
1695179099,100.00,997.53,1015.84,152,13.62,13.63,-76,1
1695179399,100.00,997.51,1015.83,152,13.61,13.62,-76,1
1695179699,100.00,997.50,1015.81,152,13.59,13.60,-76,1
1695179999,100.00,997.53,1015.84,152,13.57,13.58,-75,1
1695180299,100.00,997.49,1015.81,152,13.54,13.55,-77,1
1695180599,100.00,997.50,1015.82,152,13.51,13.52,-77,1
1695180899,100.00,997.48,1015.79,152,13.44,13.45,-76,1
1695181199,100.00,997.52,1015.84,152,13.39,13.40,-75,1
1695181499,100.00,997.66,1015.97,152,13.34,13.35,-76,1
1695181799,100.00,997.73,1016.04,152,13.26,13.27,-75,1
1695182099,100.00,997.77,1016.09,152,13.18,13.19,-76,1
1695182399,100.00,997.74,1016.06,152,13.10,13.11,-75,1
1695182700,100.00,997.76,1016.08,152,13.05,13.06,-74,1
1695183000,100.00,997.82,1016.13,152,12.99,13.00,-76,1
1695183300,100.00,997.83,1016.14,152,12.93,12.94,-74,1
1695183600,100.00,997.90,1016.21,152,12.87,12.88,-74,1
1695183900,100.00,997.96,1016.28,152,12.83,12.84,-75,1
1695184201,100.00,998.04,1016.36,152,12.79,12.80,-76,1
1695184501,100.00,998.06,1016.38,152,12.76,12.77,-74,1
1695184801,100.00,998.09,1016.41,152,12.75,12.76,-76,1
1695185101,100.00,998.10,1016.41,152,12.74,12.75,-74,1
1695185401,100.00,998.16,1016.48,152,12.72,12.73,-76,1
1695185701,100.00,998.16,1016.47,152,12.71,12.72,-75,1
1695186002,100.00,998.18,1016.50,152,12.70,12.71,-74,1
1695186302,100.00,998.22,1016.53,152,12.72,12.73,-74,1
1695186602,100.00,998.27,1016.59,152,12.73,12.74,-75,1
1695186902,100.00,998.31,1016.63,152,12.74,12.75,-75,1
1695187202,100.00,998.33,1016.65,152,12.93,12.94,-75,1
1695187502,100.00,998.36,1016.67,152,13.15,13.16,-75,1
1695187802,100.00,998.37,1016.68,152,13.47,13.48,-74,1
1695188102,100.00,998.38,1016.70,152,13.74,13.75,-74,1
1695188402,100.00,998.37,1016.68,152,14.02,14.03,-73,1
1695188703,100.00,998.43,1016.75,152,14.26,14.27,-72,1
1695189003,100.00,998.43,1016.74,152,14.41,14.42,-75,1
1695189303,100.00,998.44,1016.76,152,14.60,14.61,-76,1
1695189603,100.00,998.41,1016.72,152,14.80,14.81,-73,1
1695189903,100.00,998.42,1016.73,152,15.07,15.08,-74,1
1695190203,100.00,998.43,1016.75,152,15.28,15.29,-77,1
1695190503,100.00,998.48,1016.79,152,15.54,15.55,-74,1
1695190805,100.00,998.55,1016.87,152,15.79,15.80,-76,1
1695191105,100.00,998.58,1016.90,152,16.06,16.07,-77,1
1695191405,98.10,998.60,1016.92,152,16.47,16.18,-76,1
1695191705,95.24,998.60,1016.92,152,16.99,16.24,-73,1
1695192005,89.56,998.63,1016.94,152,17.28,15.56,-76,1
1695192305,87.81,998.60,1016.92,152,17.91,15.88,-76,1
1695192605,84.04,998.67,1016.99,152,18.15,15.43,-77,1
1695192906,82.26,998.73,1017.04,152,18.60,15.53,-78,1
1695193206,81.23,998.71,1017.03,152,18.79,15.52,-78,1
1695193506,79.73,998.80,1017.11,152,19.14,15.57,-76,1
1695193807,78.74,998.84,1017.15,152,19.02,15.26,-78,1
1695194107,78.13,998.87,1017.18,152,19.09,15.21,-74,1
1695194407,77.88,998.86,1017.18,152,19.10,15.17,-77,1
1695194707,75.55,998.92,1017.23,152,19.27,14.86,-78,1
1695195007,74.31,998.88,1017.19,152,19.52,14.84,-75,1
1695195307,74.74,998.90,1017.21,152,19.53,14.94,-76,1
1695195607,72.27,998.94,1017.25,152,19.60,14.49,-77,1
1695195908,71.74,998.90,1017.22,152,19.77,14.54,-78,1
1695196208,70.61,998.95,1017.26,152,19.80,14.32,-78,1
1695196508,68.83,999.01,1017.32,152,19.95,14.07,-78,1
1695196808,69.58,998.98,1017.29,152,20.14,14.42,-77,1
1695197108,69.68,998.97,1017.29,152,20.21,14.51,-76,1
1695197408,70.11,998.94,1017.25,152,20.27,14.66,-76,1
1695197708,67.88,998.99,1017.30,152,20.52,14.40,-78,1
1695198008,65.28,999.02,1017.33,152,20.66,13.93,-77,1
1695198308,65.51,998.95,1017.26,152,20.89,14.20,-74,1
1695198609,61.95,999.03,1017.34,152,21.06,13.50,-73,1
1695198910,61.00,998.98,1017.30,152,21.23,13.43,-77,1
1695199210,60.33,998.94,1017.25,152,21.39,13.41,-79,1
1695199510,58.92,998.90,1017.22,152,21.91,13.53,-80,1
1695199810,56.37,998.86,1017.18,152,21.99,12.93,-78,1
1695200110,56.88,998.81,1017.12,152,21.92,13.00,-79,1
1695200410,55.23,998.84,1017.15,152,21.87,12.51,-79,1
1695200710,55.80,998.78,1017.10,152,22.16,12.93,-80,1
1695201010,55.55,998.80,1017.11,152,21.86,12.58,-80,1
1695201311,53.22,998.72,1017.04,152,22.13,12.18,-80,1
1695201611,53.64,998.73,1017.05,152,22.45,12.60,-78,1
1695201911,53.84,998.70,1017.02,152,21.60,11.87,-79,1
1695202211,53.55,998.75,1017.07,152,22.16,12.31,-76,1
1695202511,54.15,998.73,1017.04,152,22.29,12.60,-75,1
1695202812,53.45,998.76,1017.08,152,22.49,12.58,-75,1
1695203112,54.49,998.74,1017.06,152,22.35,12.75,-75,1
1695203412,52.09,998.76,1017.07,152,22.46,12.16,-78,1
1695203712,51.89,998.72,1017.03,152,22.74,12.36,-76,1
1695204012,52.22,998.73,1017.04,152,22.85,12.56,-74,1
1695204312,49.92,998.66,1016.97,152,23.38,12.36,-75,1
1695204613,48.34,998.64,1016.95,152,23.58,12.06,-74,1
1695204914,48.64,998.68,1016.99,152,23.52,12.10,-75,1
1695205214,48.95,998.73,1017.04,152,23.62,12.28,-76,1
1695205514,48.84,998.73,1017.04,152,23.79,12.41,-76,1
1695205814,49.42,998.65,1016.97,152,24.07,12.84,-75,1
1695206114,47.99,998.67,1016.99,152,24.41,12.71,-74,1
1695206414,47.32,998.67,1016.98,152,24.37,12.45,-76,1
1695206714,48.02,998.61,1016.92,152,24.26,12.58,-74,1
1695207014,46.83,998.58,1016.89,152,24.60,12.51,-76,1
1695207314,46.63,998.55,1016.87,152,24.83,12.65,-74,1
1695207615,49.37,998.48,1016.79,152,23.76,12.54,-76,1
1695207915,49.26,998.46,1016.77,152,23.90,12.64,-78,1
1695208215,48.11,998.46,1016.77,152,24.43,12.76,-74,1
1695208818,50.38,998.32,1016.64,152,23.87,12.95,-75,1
1695209119,47.70,998.25,1016.56,152,24.42,12.62,-78,1
1695209419,47.48,998.23,1016.54,152,25.24,13.30,-76,1
1695209719,47.83,998.25,1016.57,152,24.71,12.93,-74,1
1695210019,47.82,998.14,1016.46,152,24.95,13.14,-76,1
1695210319,47.39,998.10,1016.41,152,25.38,13.40,-75,1
1695210619,45.64,998.04,1016.36,152,25.95,13.34,-74,1
1695210919,45.06,998.05,1016.37,152,25.87,13.07,-74,1
1695211219,45.58,998.11,1016.42,152,25.18,12.62,-77,1
1695211520,48.61,998.09,1016.40,152,25.26,13.68,-79,1
1695211820,44.75,998.07,1016.38,152,25.73,12.84,-76,1
1695212120,46.49,998.02,1016.33,152,25.27,13.01,-74,1
1695212420,44.64,997.98,1016.30,152,25.60,12.69,-74,1
1695212720,39.98,997.92,1016.23,152,26.08,11.44,-74,1
1695213021,38.54,997.89,1016.20,152,26.66,11.40,-76,1
1695213321,38.73,997.93,1016.25,152,26.44,11.28,-76,1
1695213621,37.49,997.90,1016.21,152,26.38,10.74,-76,1
1695213921,37.52,998.00,1016.32,152,26.50,10.86,-78,1
1695214221,40.15,997.98,1016.29,152,26.52,11.90,-76,1
1695214521,39.77,998.10,1016.41,152,26.58,11.81,-77,1
1695214822,39.84,998.02,1016.34,152,26.34,11.62,-75,1
1695215124,40.52,997.99,1016.30,152,26.69,12.19,-76,1
1695215424,39.75,997.92,1016.23,152,26.81,12.01,-76,1
1695215725,39.17,997.92,1016.24,152,26.60,11.59,-75,1
1695216025,38.72,997.86,1016.17,152,26.58,11.40,-76,1
1695216325,39.16,997.85,1016.17,152,26.40,11.41,-77,1
1695216626,40.86,997.85,1016.16,152,26.47,12.12,-79,1
1695216926,42.86,997.79,1016.10,152,26.61,12.98,-77,1
1695217226,41.66,997.72,1016.03,152,27.07,12.95,-77,1
1695217526,40.66,997.75,1016.06,152,27.15,12.66,-77,1
1695217826,43.20,997.77,1016.08,152,26.02,12.56,-77,1
1695218126,44.87,997.70,1016.01,152,25.47,12.65,-75,1
1695218426,43.58,997.63,1015.95,152,25.87,12.56,-75,1
1695218726,44.38,997.69,1016.00,152,25.67,12.66,-74,1
1695219026,42.91,997.69,1016.01,152,25.72,12.19,-77,1
1695219326,43.13,997.67,1015.98,152,26.00,12.52,-80,1
1695219627,42.62,997.69,1016.01,152,25.68,12.05,-78,1
1695219927,44.33,997.66,1015.97,152,25.93,12.88,-79,1
1695220227,43.52,997.60,1015.91,152,26.35,12.97,-78,1
1695220527,43.96,997.60,1015.91,152,25.90,12.72,-76,1
1695220827,44.94,997.63,1015.95,152,25.19,12.42,-77,1
1695221127,46.38,997.59,1015.90,152,24.98,12.71,-78,1
1695221427,47.33,997.57,1015.88,152,24.60,12.67,-76,1
1695221727,48.15,997.49,1015.81,152,24.26,12.62,-76,1
1695222028,49.48,997.48,1015.80,152,24.00,12.80,-76,1
1695222328,50.92,997.50,1015.81,152,23.43,12.71,-76,1
1695222628,51.50,997.48,1015.80,152,23.20,12.67,-78,1
1695222928,52.89,997.54,1015.85,152,22.90,12.80,-76,1
1695223228,54.61,997.50,1015.82,152,22.64,13.05,-77,1
1695223528,55.72,997.48,1015.80,152,22.44,13.17,-78,1
1695223828,56.42,997.57,1015.88,152,22.27,13.20,-77,1
1695224128,57.68,997.59,1015.91,152,22.05,13.34,-78,1
1695224428,58.41,997.68,1015.99,152,21.88,13.37,-76,1
1695224728,59.34,997.71,1016.02,152,21.67,13.42,-77,1
1695225028,59.77,997.73,1016.04,152,21.49,13.36,-77,1
1695225328,60.55,997.77,1016.09,152,21.27,13.35,-76,1
1695225629,62.32,997.82,1016.13,152,21.07,13.60,-78,1
1695225929,62.72,997.84,1016.16,152,20.81,13.46,-75,1
1695226229,63.75,997.89,1016.20,152,20.57,13.48,-78,1
1695226529,66.27,997.91,1016.23,152,20.37,13.89,-77,1
1695226830,68.21,997.95,1016.26,152,20.15,14.12,-78,1
1695227131,68.08,997.94,1016.26,152,19.98,13.93,-77,1
1695227431,73.37,997.91,1016.22,152,19.57,14.69,-77,1
1695227731,74.99,997.93,1016.25,152,19.24,14.71,-79,1
1695228031,74.91,997.94,1016.25,152,19.09,14.55,-78,1
1695228331,76.36,998.00,1016.31,152,18.96,14.72,-78,1
1695228631,78.52,998.02,1016.33,152,18.72,14.92,-78,1
1695228931,79.48,998.05,1016.36,152,18.50,14.90,-76,1
1695229231,77.94,998.08,1016.39,152,18.37,14.47,-76,1
1695229531,82.17,998.23,1016.55,152,18.23,15.15,-78,1
1695229831,81.64,998.29,1016.61,152,18.04,14.87,-78,1
1695230131,83.04,998.33,1016.64,152,17.88,14.97,-78,1
1695230431,82.71,998.40,1016.71,152,17.74,14.78,-78,1
1695230731,84.71,998.41,1016.72,152,17.61,15.02,-77,1
1695231032,82.53,998.45,1016.76,152,17.54,14.55,-76,1
1695231332,86.40,998.47,1016.78,152,17.44,15.16,-76,1
1695231632,82.95,998.52,1016.83,152,17.33,14.42,-76,1
1695231932,83.85,998.57,1016.88,152,17.23,14.49,-77,1
1695232232,91.21,998.69,1017.00,152,16.98,15.55,-77,1
1695232532,91.73,998.69,1017.00,152,16.84,15.50,-76,1
1695232832,93.91,998.76,1017.08,152,16.42,15.45,-76,1
1695233132,95.87,998.78,1017.09,152,16.22,15.57,-76,1
1695233432,96.49,998.78,1017.10,152,16.20,15.65,-77,1
1695233732,91.50,998.81,1017.12,152,16.29,14.92,-76,1
1695234032,92.12,998.81,1017.12,152,16.22,14.95,-77,1
1695234332,95.70,998.76,1017.07,152,15.95,15.28,-77,1
1695234633,93.53,998.82,1017.13,152,15.97,14.94,-75,1
1695234933,93.62,998.86,1017.18,152,15.86,14.85,-78,1
1695235233,93.80,998.91,1017.22,152,15.77,14.79,-77,1
1695235533,96.40,998.96,1017.27,152,15.61,15.05,-78,1
1695235833,97.91,999.03,1017.34,152,15.52,15.20,-77,1
1695236133,96.85,999.10,1017.41,152,15.40,14.91,-78,1
1695236434,99.92,999.11,1017.43,152,15.20,15.20,-77,1
1695236734,100.00,999.10,1017.41,152,15.00,15.01,-77,1
1695237034,100.00,999.10,1017.42,152,14.90,14.91,-77,1
1695237334,100.00,999.11,1017.43,152,14.74,14.75,-77,1
1695237634,100.00,999.11,1017.42,152,14.79,14.80,-78,1
1695237934,100.00,999.11,1017.42,152,14.74,14.75,-77,1
1695238234,100.00,999.11,1017.42,152,14.59,14.60,-79,1
1695238534,100.00,999.13,1017.44,152,14.71,14.72,-79,1
1695238834,100.00,999.13,1017.45,152,14.70,14.71,-77,1
1695239134,100.00,999.15,1017.46,152,14.60,14.61,-77,1
1695239434,100.00,999.12,1017.44,152,14.41,14.42,-77,1
1695239735,100.00,999.09,1017.40,152,14.28,14.29,-77,1
1695240035,100.00,999.17,1017.48,152,14.25,14.26,-76,1
1695240335,100.00,999.17,1017.49,152,14.35,14.36,-78,1
1695240635,100.00,999.22,1017.53,152,14.25,14.26,-76,1
1695240935,100.00,999.23,1017.55,152,14.22,14.23,-76,1
1695241235,100.00,999.22,1017.54,152,14.21,14.22,-76,1
1695241535,100.00,999.23,1017.54,152,14.15,14.16,-76,1
1695241835,100.00,999.27,1017.59,152,13.97,13.98,-77,1
1695242135,100.00,999.23,1017.55,152,13.80,13.81,-76,1
1695242435,100.00,999.28,1017.59,152,13.67,13.68,-77,1
1695242735,100.00,999.23,1017.55,152,13.71,13.72,-77,1
1695243035,100.00,999.28,1017.60,152,13.70,13.71,-75,1
1695243641,100.00,999.38,1017.70,152,13.68,13.69,-76,1
1695243941,100.00,999.36,1017.67,152,13.65,13.66,-77,1
1695244242,100.00,999.36,1017.67,152,13.38,13.39,-76,1
1695244842,100.00,999.37,1017.68,152,13.27,13.28,-75,1
1695245442,100.00,999.30,1017.61,152,13.15,13.16,-75,1
1695245742,100.00,999.28,1017.59,152,13.07,13.08,-77,1
1695246042,100.00,999.31,1017.63,152,13.05,13.06,-76,1
1695246342,100.00,999.28,1017.59,152,13.07,13.08,-75,1
1695246642,100.00,999.21,1017.52,152,13.16,13.17,-76,1
1695246943,100.00,999.21,1017.52,152,13.07,13.08,-75,1
1695247243,100.00,999.21,1017.52,152,13.14,13.15,-75,1
1695247543,100.00,999.20,1017.51,152,13.01,13.02,-76,1
1695247843,100.00,999.13,1017.45,152,13.11,13.12,-75,1
1695248144,100.00,999.17,1017.49,152,12.98,12.99,-75,1
1695248444,100.00,999.15,1017.46,152,12.91,12.92,-75,1
1695248744,100.00,999.20,1017.51,152,12.99,13.00,-75,1
1695249044,100.00,999.23,1017.54,152,12.99,13.00,-75,1
1695249344,100.00,999.19,1017.50,152,12.88,12.89,-76,1
1695249644,100.00,999.22,1017.53,152,12.93,12.94,-74,1
1695249944,100.00,999.21,1017.52,152,13.02,13.03,-75,1
1695250244,100.00,999.23,1017.54,152,12.84,12.85,-76,1
1695250850,100.00,999.20,1017.51,152,12.88,12.89,-75,1
1695251150,100.00,999.18,1017.49,152,13.01,13.02,-75,1
1695251450,100.00,999.16,1017.47,152,12.99,13.00,-75,1
1695251750,100.00,999.15,1017.47,152,12.93,12.94,-74,1
1695252050,100.00,999.22,1017.53,152,12.94,12.95,-75,1
1695252350,100.00,999.22,1017.53,152,12.72,12.73,-75,1
1695252651,100.00,999.21,1017.52,152,12.62,12.63,-75,1
1695252951,100.00,999.16,1017.48,152,12.75,12.76,-76,1
1695253251,100.00,999.09,1017.41,152,12.73,12.74,-75,1
1695253551,100.00,999.12,1017.43,152,12.68,12.69,-75,1
1695253851,100.00,999.14,1017.46,152,12.40,12.41,-75,1
1695254152,100.00,999.13,1017.44,152,12.38,12.39,-76,1
1695254452,100.00,999.04,1017.36,152,12.35,12.36,-75,1
1695254752,100.00,999.08,1017.40,152,12.46,12.47,-74,1
1695255052,100.00,999.05,1017.37,152,12.47,12.48,-75,1
1695255352,100.00,999.08,1017.39,152,12.49,12.50,-76,1
1695255652,100.00,999.09,1017.40,152,12.51,12.52,-74,1
1695255952,100.00,999.07,1017.38,152,12.46,12.47,-76,1
1695256252,100.00,999.08,1017.39,152,12.32,12.33,-75,1
1695256552,100.00,999.03,1017.35,152,12.33,12.34,-75,1
1695256852,100.00,999.03,1017.34,152,12.43,12.44,-76,1
1695257152,100.00,999.00,1017.31,152,12.32,12.33,-76,1
1695258053,100.00,998.93,1017.24,152,12.46,12.47,-75,1
1695258353,100.00,998.96,1017.27,152,12.48,12.49,-75,1
1695258653,100.00,998.94,1017.26,152,12.41,12.42,-74,1
1695258953,100.00,998.89,1017.21,152,12.47,12.48,-76,1
1695259253,100.00,998.90,1017.21,152,12.44,12.45,-75,1
1695259553,100.00,998.86,1017.18,152,12.43,12.44,-75,1
1695259853,100.00,998.87,1017.19,152,12.44,12.45,-76,1
1695260153,100.00,998.88,1017.19,152,12.41,12.42,-75,1
1695260453,100.00,998.82,1017.13,152,12.36,12.37,-74,1
1695260753,100.00,998.84,1017.16,152,12.35,12.36,-75,1
1695261053,100.00,998.83,1017.14,152,12.28,12.29,-76,1
1695261354,100.00,998.81,1017.12,152,12.19,12.20,-74,1
1695261654,100.00,998.77,1017.09,152,12.13,12.14,-75,1
1695261954,100.00,998.80,1017.11,152,12.09,12.10,-75,1
1695262254,100.00,998.83,1017.15,152,12.04,12.05,-75,1
1695262554,100.00,998.82,1017.13,152,12.03,12.04,-76,1
1695262854,100.00,998.84,1017.15,152,12.02,12.03,-76,1
1695263154,100.00,998.82,1017.13,152,12.00,12.01,-74,1
1695263454,100.00,998.78,1017.09,152,11.93,11.94,-74,1
1695263754,100.00,998.80,1017.12,152,11.92,11.93,-75,1
1695264654,100.00,998.76,1017.07,152,11.78,11.79,-75,1
1695264955,100.00,998.73,1017.05,152,11.74,11.75,-74,1
1695265255,100.00,998.71,1017.02,152,11.70,11.71,-76,1
1695265555,100.00,998.66,1016.98,152,11.66,11.67,-76,1
1695265855,100.00,998.68,1016.99,152,11.59,11.60,-74,1
1695266155,100.00,998.63,1016.95,152,11.54,11.55,-74,1
1695266455,100.00,998.74,1017.05,152,11.44,11.45,-75,1
1695266755,100.00,998.72,1017.04,152,11.36,11.37,-75,1
1695267055,100.00,998.73,1017.05,152,11.30,11.31,-74,1
1695267355,100.00,998.74,1017.05,152,11.21,11.22,-76,1
1695267655,100.00,998.74,1017.05,152,11.15,11.16,-74,1
1695267955,100.00,998.77,1017.08,152,11.15,11.16,-74,1
1695268255,100.00,998.74,1017.06,152,11.14,11.15,-73,1
1695268556,100.00,998.71,1017.02,152,11.11,11.12,-74,1
1695268856,100.00,998.70,1017.01,152,11.10,11.11,-74,1
1695269156,100.00,998.64,1016.95,152,11.10,11.11,-75,1
1695269456,100.00,998.66,1016.98,152,10.94,10.95,-74,1
1695269757,100.00,998.69,1017.00,152,10.87,10.88,-72,1
1695270057,100.00,998.71,1017.03,152,10.81,10.82,-73,1
1695270357,100.00,998.71,1017.02,152,10.83,10.84,-76,1
1695270657,100.00,998.71,1017.02,152,11.02,11.03,-73,1
1695270958,100.00,998.76,1017.08,152,11.08,11.09,-75,1
1695271258,100.00,998.80,1017.11,152,11.16,11.17,-73,1
1695271558,100.00,998.85,1017.17,152,11.33,11.34,-73,1
1695271858,100.00,998.81,1017.13,152,11.72,11.73,-73,1
1695272158,100.00,998.79,1017.11,152,12.36,12.37,-75,1
1695272458,100.00,998.77,1017.08,152,12.62,12.63,-74,1
1695272758,100.00,998.72,1017.04,152,12.90,12.91,-76,1
1695273058,99.66,998.72,1017.03,152,13.28,13.24,-74,1
1695273358,98.93,998.70,1017.02,152,13.59,13.44,-75,1
1695273659,100.00,998.79,1017.10,152,13.24,13.25,-74,1
1695273959,99.82,998.75,1017.06,152,13.69,13.67,-75,1
1695274259,98.71,998.73,1017.04,152,13.87,13.68,-76,1
1695274559,99.00,998.75,1017.06,152,13.88,13.74,-75,1
1695275461,98.18,998.70,1017.01,152,14.34,14.07,-78,1
1695275761,100.00,998.72,1017.03,152,14.13,14.14,-78,1
1695276061,99.50,998.75,1017.06,152,14.53,14.47,-78,1
1695276361,100.00,998.72,1017.03,152,14.64,14.65,-79,1
1695276661,99.12,998.72,1017.03,152,15.19,15.06,-75,1
1695276961,98.61,998.65,1016.96,152,15.32,15.11,-77,1
1695277261,95.72,998.57,1016.88,152,15.80,15.13,-78,1
1695277562,95.41,998.55,1016.87,152,15.98,15.26,-76,1
1695277862,95.51,998.57,1016.88,152,16.28,15.57,-77,1
1695278162,91.99,998.51,1016.82,152,17.22,15.92,-80,1
1695278462,91.46,998.49,1016.80,152,17.15,15.76,-78,1
1695278762,90.35,998.50,1016.81,152,17.56,15.98,-78,1
1695279062,89.05,998.52,1016.84,152,17.68,15.87,-78,1
1695279362,87.44,998.45,1016.76,152,18.38,16.27,-76,1
1695279663,84.85,998.47,1016.78,152,18.26,15.68,-77,1
1695279963,82.59,998.46,1016.77,152,18.85,15.84,-75,1
1695280263,81.49,998.42,1016.74,152,19.25,16.02,-77,1
1695280563,80.66,998.34,1016.66,152,19.62,16.22,-74,1
1695280863,77.59,998.37,1016.68,152,19.61,15.60,-77,1
1695281164,78.02,998.35,1016.66,152,19.75,15.82,-76,1
1695281464,76.49,998.32,1016.63,152,20.20,15.95,-78,1
1695295677,43.21,996.71,1015.03,152,26.22,12.75,-72,1
1695295977,42.73,996.86,1015.17,152,26.23,12.59,-71,1
1695296277,42.06,996.64,1014.95,152,26.83,12.88,-74,1
1695296577,42.98,996.61,1014.92,152,26.84,13.22,-72,1
1695296877,41.30,996.56,1014.88,152,26.53,12.34,-72,1
1695297177,41.34,996.41,1014.73,152,26.83,12.62,-72,1
1695297478,42.82,996.37,1014.68,152,26.87,13.19,-73,1
1695297778,43.95,996.40,1014.71,152,25.65,12.49,-71,1
1695298078,43.92,996.44,1014.75,152,26.86,13.57,-75,1
1695298378,41.61,996.42,1014.73,152,27.21,13.06,-74,1
1695298679,40.88,996.32,1014.64,152,27.53,13.08,-75,1
1695298979,42.73,996.34,1014.65,152,26.54,12.86,-71,1
1695299279,43.45,996.46,1014.77,152,25.97,12.61,-75,1
1695299580,41.70,996.33,1014.64,152,27.04,12.94,-74,1
1695299880,40.84,996.20,1014.51,152,27.43,12.97,-74,1
1695300180,43.02,996.29,1014.60,152,26.31,12.76,-74,1
1695300480,43.41,996.15,1014.46,152,26.49,13.06,-75,1
1695300780,42.88,996.19,1014.50,152,26.69,13.06,-73,1
1695301081,42.02,996.11,1014.42,152,27.60,13.56,-72,1
1695301381,43.96,996.09,1014.40,152,26.04,12.85,-74,1
1695301682,43.69,996.04,1014.35,152,26.55,13.21,-72,1
1695301982,43.93,996.03,1014.34,152,26.29,13.06,-76,1
1695302282,42.80,995.99,1014.30,152,26.29,12.67,-75,1
1695302582,43.85,995.95,1014.26,152,25.95,12.73,-74,1
1695302882,43.76,995.92,1014.23,152,26.06,12.79,-78,1
1695303182,43.55,995.89,1014.20,152,26.15,12.80,-73,1
1695303482,41.53,995.74,1014.06,152,27.12,12.95,-74,1
1695303782,44.31,995.83,1014.14,152,26.36,13.26,-73,1
1695304082,42.92,995.75,1014.06,152,26.21,12.63,-75,1
1695304382,42.49,995.77,1014.08,152,26.10,12.38,-74,1
1695304683,42.43,995.79,1014.10,152,26.26,12.50,-73,1
1695304983,42.94,995.79,1014.10,152,26.01,12.46,-75,1
1695305283,42.66,995.66,1013.97,152,26.68,12.97,-75,1
1695305583,42.24,995.65,1013.96,152,26.77,12.90,-74,1
1695305883,44.14,995.66,1013.97,152,25.83,12.72,-75,1
1695306183,44.90,995.60,1013.91,152,25.96,13.10,-74,1
1695306483,43.19,995.59,1013.90,152,26.29,12.80,-73,1
1695306783,43.81,995.60,1013.92,152,26.07,12.82,-73,1
1695307083,44.75,995.55,1013.87,152,25.56,12.68,-73,1
1695307383,44.00,995.47,1013.78,152,25.73,12.58,-73,1
1695307683,44.81,995.44,1013.75,152,25.09,12.28,-73,1
1695307983,44.50,995.45,1013.76,152,25.14,12.22,-74,1
1695308284,45.29,995.29,1013.60,152,25.12,12.47,-75,1
1695308584,47.34,995.39,1013.71,152,24.44,12.52,-75,1
1695308884,48.38,995.33,1013.64,152,24.40,12.82,-74,1
1695309184,49.28,995.36,1013.67,152,24.33,13.04,-75,1
1695309484,49.41,995.33,1013.64,152,24.10,12.87,-75,1
1695309784,50.76,995.29,1013.60,152,23.83,13.03,-74,1
1695310084,50.74,995.31,1013.63,152,23.67,12.88,-74,1
1695310384,53.98,995.24,1013.55,152,23.52,13.69,-73,1
1695310684,54.61,995.17,1013.49,152,23.39,13.75,-74,1
1695310984,56.09,995.14,1013.46,152,23.24,14.02,-73,1
1695311284,56.96,995.07,1013.38,152,23.02,14.05,-73,1
1695311584,57.01,995.04,1013.35,152,22.89,13.94,-75,1
1695311885,57.06,995.01,1013.32,152,22.81,13.88,-75,1
1695312185,57.69,995.03,1013.34,152,22.61,13.86,-74,1
1695312485,57.76,994.99,1013.31,152,22.50,13.78,-75,1
1695312785,60.48,995.05,1013.36,152,22.18,14.19,-73,1
1695313085,61.76,995.08,1013.39,152,21.93,14.28,-76,1
1695313385,62.19,995.08,1013.39,152,21.72,14.19,-75,1
1695313685,63.65,995.08,1013.39,152,21.41,14.25,-75,1
1695313985,64.96,995.03,1013.34,152,21.20,14.37,-75,1
1695314286,64.59,995.01,1013.32,152,21.09,14.17,-76,1
1695314586,66.47,995.03,1013.34,152,20.78,14.32,-76,1
1695314886,68.28,995.04,1013.35,152,20.54,14.51,-74,1
1695315186,68.78,995.03,1013.34,152,20.46,14.55,-75,1
1695315486,69.11,995.08,1013.40,152,20.27,14.44,-72,1
1695315786,70.48,995.09,1013.40,152,20.04,14.52,-75,1
1695316086,71.54,995.13,1013.44,152,19.90,14.62,-74,1
1695316386,72.52,995.11,1013.42,152,19.75,14.69,-75,1
1695316686,72.42,995.12,1013.43,152,19.66,14.58,-73,1
1695316986,73.35,995.19,1013.50,152,19.55,14.67,-73,1
1695317286,74.33,995.22,1013.53,152,19.42,14.75,-73,1
1695317587,74.80,995.29,1013.61,152,19.31,14.74,-75,1
1695317887,75.16,995.31,1013.62,152,19.19,14.70,-75,1
1695318187,76.19,995.36,1013.67,152,19.00,14.73,-74,1
1695318487,77.17,995.37,1013.69,152,18.90,14.83,-73,1
1695318787,77.20,995.40,1013.71,152,18.81,14.75,-73,1
1695319087,77.68,995.34,1013.66,152,18.73,14.77,-75,1
1695319387,77.56,995.35,1013.67,152,18.64,14.66,-74,1
1695319687,77.76,995.39,1013.70,152,18.52,14.58,-74,1
1695319987,77.83,995.39,1013.70,152,18.44,14.51,-74,1
1695320287,78.34,995.38,1013.70,152,18.32,14.50,-73,1
1695320587,79.24,995.36,1013.67,152,18.18,14.54,-74,1
1695320887,79.58,995.36,1013.67,152,18.09,14.52,-74,1
1695321188,79.82,995.36,1013.67,152,18.04,14.52,-73,1
1695321488,80.15,995.32,1013.64,152,18.00,14.54,-74,1
1695321788,79.63,995.33,1013.64,152,17.99,14.43,-75,1
1695322088,79.48,995.34,1013.66,152,17.95,14.36,-73,1
1695322388,80.98,995.32,1013.63,152,17.81,14.52,-73,1
1695322688,80.93,995.34,1013.66,152,17.79,14.49,-73,1
1695322988,80.37,995.29,1013.61,152,17.78,14.37,-74,1
1695323288,81.96,995.31,1013.62,152,17.64,14.54,-73,1
1695323588,82.05,995.28,1013.59,152,17.57,14.49,-76,1
1695323888,82.49,995.32,1013.64,152,17.47,14.47,-74,1
1695324188,83.20,995.20,1013.51,152,17.38,14.52,-73,1
1695324488,84.52,995.19,1013.51,152,17.16,14.54,-73,1
1695324788,83.87,995.18,1013.49,152,17.11,14.38,-74,1
1695325089,85.27,995.12,1013.43,152,16.97,14.49,-74,1
1695325389,86.20,995.16,1013.47,152,16.76,14.46,-73,1
1695325689,87.08,995.13,1013.45,152,16.64,14.49,-74,1
1695325989,87.46,995.18,1013.49,152,16.54,14.46,-74,1
1695326289,87.70,995.16,1013.47,152,16.47,14.44,-74,1
1695326589,88.64,995.15,1013.46,152,16.33,14.46,-74,1
1695326889,88.68,995.08,1013.40,152,16.31,14.45,-72,1
1695327189,88.52,995.08,1013.39,152,16.31,14.42,-73,1
1695327489,89.05,995.09,1013.40,152,16.23,14.44,-74,1
1695327789,89.71,995.09,1013.41,152,16.17,14.49,-74,1
1695328089,90.19,995.12,1013.44,152,16.06,14.47,-75,1
1695328389,88.73,995.13,1013.45,152,16.11,14.26,-74,1
1695328689,88.88,995.14,1013.45,152,16.08,14.26,-74,1
1695328989,89.03,995.08,1013.39,152,16.02,14.23,-74,1
1695329290,89.84,995.06,1013.38,152,15.95,14.30,-74,1
1695329590,89.52,995.02,1013.33,152,15.95,14.24,-76,1
1695329890,89.99,994.99,1013.31,152,15.90,14.27,-76,1
1695330190,90.67,994.99,1013.30,152,15.82,14.31,-73,1
1695330490,91.60,994.95,1013.26,152,15.77,14.42,-76,1
1695330790,91.38,994.95,1013.26,152,15.70,14.31,-74,1
1695331090,92.06,994.92,1013.23,152,15.66,14.39,-74,1
1695331390,92.18,994.92,1013.24,152,15.62,14.37,-76,1
1695331690,92.78,994.89,1013.21,152,15.51,14.36,-73,1
1695331990,93.19,994.88,1013.19,152,15.40,14.32,-74,1
1695332290,93.63,994.80,1013.12,152,15.33,14.32,-73,1
1695332590,94.42,994.82,1013.14,152,15.24,14.36,-73,1
1695332891,95.74,994.75,1013.06,152,15.16,14.50,-73,1
1695333191,95.75,994.72,1013.03,152,15.14,14.48,-74,1
1695333491,97.88,994.69,1013.00,152,15.02,14.70,-75,1
1695333791,95.96,994.59,1012.90,152,15.09,14.46,-74,1
1695334091,96.37,994.54,1012.85,152,15.06,14.50,-74,1
1695334391,96.73,994.47,1012.78,152,15.01,14.51,-73,1
1695334691,97.44,994.44,1012.75,152,14.94,14.55,-73,1
1695334991,98.18,994.43,1012.74,152,14.85,14.58,-75,1
1695335291,97.39,994.43,1012.74,152,14.82,14.42,-75,1
1695335591,98.83,994.46,1012.78,152,14.74,14.57,-73,1
1695335891,98.37,994.40,1012.72,152,14.76,14.52,-75,1
1695336192,98.17,994.34,1012.65,152,14.78,14.51,-75,1
1695336492,98.92,994.34,1012.65,152,14.75,14.59,-75,1
1695336792,98.41,994.26,1012.57,152,14.78,14.54,-76,1
1695337092,99.34,994.24,1012.55,152,14.70,14.61,-74,1
1695337392,99.63,994.21,1012.52,152,14.66,14.62,-75,1
1695337692,100.00,994.26,1012.57,152,14.58,14.59,-73,1
1695337992,100.00,994.28,1012.59,152,14.52,14.53,-75,1
1695338292,100.00,994.23,1012.54,152,14.46,14.47,-76,1
1695338592,100.00,994.20,1012.51,152,14.48,14.49,-75,1
1695338892,100.00,994.18,1012.49,152,14.39,14.40,-75,1
1695339192,100.00,994.22,1012.53,152,14.30,14.31,-73,1
1695339493,100.00,994.21,1012.52,152,14.26,14.27,-73,1
1695339793,100.00,994.18,1012.49,152,14.22,14.23,-74,1
1695340093,100.00,994.15,1012.46,152,14.25,14.26,-75,1
1695340393,100.00,994.09,1012.40,152,14.33,14.34,-75,1
1695340693,100.00,994.07,1012.38,152,14.31,14.32,-74,1
1695340993,98.93,994.03,1012.34,152,14.40,14.25,-76,1
1695341293,99.90,994.06,1012.37,152,14.34,14.34,-74,1
1695341593,99.76,994.06,1012.37,152,14.28,14.25,-74,1
1695341893,99.93,994.05,1012.36,152,14.26,14.26,-75,1
1695342193,100.00,994.03,1012.34,152,14.20,14.21,-73,1
1695343094,100.00,994.02,1012.33,152,14.19,14.20,-73,1
1695343394,100.00,993.98,1012.29,152,14.19,14.20,-73,1
1695343694,100.00,993.94,1012.25,152,14.18,14.19,-75,1
1695343994,100.00,993.90,1012.22,152,14.18,14.19,-74,1
1695344294,100.00,993.84,1012.16,152,14.19,14.20,-74,1
1695344900,99.63,993.77,1012.08,152,14.28,14.23,-75,1
1695345200,100.00,993.80,1012.11,152,14.20,14.21,-74,1
1695345500,99.73,993.74,1012.05,152,14.28,14.25,-76,1
1695345800,100.00,993.83,1012.14,152,14.32,14.33,-75,1
1695346100,99.89,993.65,1011.97,152,14.34,14.33,-73,1
1695346400,100.00,993.60,1011.91,152,14.33,14.34,-74,1
1695346700,99.98,993.52,1011.83,152,14.35,14.36,-74,1
1695347000,100.00,993.53,1011.84,152,14.28,14.29,-76,1
1695347300,99.75,993.49,1011.80,152,14.29,14.26,-75,1
1695347600,100.00,993.55,1011.86,152,14.21,14.22,-73,1
1695347901,100.00,993.46,1011.77,152,14.24,14.25,-75,1
1695348202,100.00,993.44,1011.75,152,14.24,14.25,-74,1
1695348502,100.00,993.45,1011.76,152,14.21,14.22,-75,1
1695348802,100.00,993.44,1011.76,152,14.18,14.19,-74,1
1695349102,100.00,993.46,1011.77,152,14.15,14.16,-76,1
1695349402,100.00,993.44,1011.75,152,14.11,14.12,-76,1
1695349702,100.00,993.37,1011.68,152,14.06,14.07,-73,1
1695350002,100.00,993.34,1011.65,152,14.09,14.10,-76,1
1695350302,100.00,993.34,1011.66,152,14.06,14.07,-73,1
1695350602,100.00,993.32,1011.63,152,14.09,14.10,-73,1
1695350902,100.00,993.28,1011.59,152,14.07,14.08,-73,1
1695351202,100.00,993.25,1011.56,152,14.12,14.13,-75,1
1695351502,100.00,993.27,1011.58,152,14.15,14.16,-73,1
1695351803,100.00,993.29,1011.60,152,14.18,14.19,-73,1
1695352103,100.00,993.27,1011.59,152,14.16,14.17,-74,1
1695352403,100.00,993.28,1011.60,152,14.12,14.13,-73,1
1695352703,100.00,993.30,1011.62,152,14.09,14.10,-74,1
1695353003,100.00,993.32,1011.63,152,14.07,14.08,-75,1
1695353303,100.00,993.28,1011.59,152,14.08,14.09,-74,1
1695353603,100.00,993.28,1011.59,152,14.09,14.10,-74,1
1695354203,100.00,993.39,1011.70,152,13.97,13.98,-74,1
1695354503,100.00,993.41,1011.72,152,13.96,13.97,-72,1
1695355103,100.00,993.39,1011.71,152,13.99,14.00,-74,1
1695355404,100.00,993.41,1011.73,152,14.06,14.07,-75,1
1695355704,100.00,993.38,1011.69,152,14.01,14.02,-74,1
1695356004,100.00,993.40,1011.71,152,14.04,14.05,-73,1
1695356304,100.00,993.34,1011.65,152,14.10,14.11,-73,1
1695356904,100.00,993.35,1011.66,152,14.22,14.23,-73,1
1695357204,100.00,993.38,1011.69,152,14.15,14.16,-75,1
1695357505,100.00,993.39,1011.70,152,14.19,14.20,-75,1
1695357805,100.00,993.37,1011.68,152,14.18,14.19,-75,1
1695358105,100.00,993.37,1011.68,152,14.34,14.35,-75,1
1695358405,100.00,993.43,1011.75,152,14.65,14.66,-74,1
1695358705,100.00,993.41,1011.72,152,14.97,14.98,-76,1
1695359005,100.00,993.41,1011.72,152,15.16,15.17,-74,1
1695359305,99.67,993.38,1011.69,152,15.27,15.23,-73,1
1695359605,98.53,993.43,1011.74,152,15.59,15.37,-73,1
1695359905,97.70,993.40,1011.72,152,15.71,15.36,-75,1
1695360205,97.16,993.38,1011.69,152,15.79,15.35,-74,1
1695360505,96.72,993.33,1011.65,152,15.85,15.34,-72,1
1695360805,95.33,993.34,1011.65,152,16.19,15.45,-71,1
1695361105,94.43,993.36,1011.68,152,16.46,15.58,-72,1
1695361406,94.73,993.42,1011.74,152,16.54,15.70,-75,1
1695361706,93.77,993.40,1011.72,152,16.51,15.52,-72,1
1695362006,91.73,993.32,1011.63,152,16.88,15.54,-71,1
1695362306,91.97,993.34,1011.65,152,17.05,15.75,-71,1
1695362607,90.93,993.32,1011.64,152,17.16,15.68,-73,1
1695362907,90.49,993.30,1011.62,152,17.31,15.75,-71,1
1695819701,37.73,1008.62,1026.93,152,28.32,12.56,-74,1
1695820002,37.54,1008.54,1026.85,152,28.71,12.83,-76,1
1695820303,37.12,1008.48,1026.80,152,28.58,12.54,-74,1
1695820603,36.39,1008.39,1026.71,152,29.09,12.68,-74,1
1695820903,35.75,1008.43,1026.74,152,28.72,12.09,-72,1
1695821203,36.84,1008.38,1026.69,152,28.62,12.46,-72,1
1695821503,36.90,1008.36,1026.67,152,28.61,12.47,-74,1
1695821803,37.33,1008.31,1026.62,152,28.69,12.72,-74,1
1695822103,37.01,1008.27,1026.59,152,28.72,12.62,-76,1
1695822404,37.04,1008.25,1026.56,152,28.55,12.48,-74,1
1695822704,38.12,1008.26,1026.57,152,27.99,12.42,-74,1
1695823005,38.07,1008.26,1026.58,152,28.60,12.94,-75,1
1695823611,37.48,1008.15,1026.46,152,28.68,12.77,-74,1
1695823911,38.94,1008.18,1026.49,152,27.81,12.58,-76,1
1695824211,39.56,1008.12,1026.43,152,28.12,13.10,-73,1
1695824511,40.50,1008.04,1026.35,152,27.68,13.07,-74,1
1695824811,40.72,1008.09,1026.40,152,27.81,13.27,-75,1
1695825111,41.08,1008.07,1026.38,152,27.58,13.19,-73,1
1695825711,42.21,1008.04,1026.35,152,27.00,13.09,-74,1
1695826011,42.28,1008.04,1026.35,152,26.96,13.08,-76,1
1695826311,43.24,1008.00,1026.31,152,26.73,13.22,-75,1
1695826612,45.08,1008.01,1026.32,152,26.13,13.31,-73,1
1695826912,46.94,1008.05,1026.36,152,25.86,13.69,-74,1
1695827212,47.87,1008.00,1026.32,152,25.56,13.72,-75,1
1695827512,48.00,1008.03,1026.34,152,25.32,13.54,-75,1
1695828412,49.38,1008.00,1026.32,152,24.75,13.45,-75,1
1695828712,50.14,1007.98,1026.29,152,24.84,13.77,-77,1
1695829012,50.48,1008.07,1026.38,152,24.49,13.55,-75,1
1695829312,52.47,1008.10,1026.41,152,24.26,13.94,-76,1
1695829612,54.51,1008.12,1026.43,152,23.95,14.24,-76,1
1695829912,53.61,1008.15,1026.47,152,23.85,13.89,-74,1
1695830212,54.15,1008.14,1026.46,152,23.79,13.99,-76,1
1695831737,60.49,1008.23,1026.55,152,22.47,14.47,-78,1
1695832037,61.07,1008.19,1026.50,152,22.08,14.25,-74,1
1695832337,62.55,1008.15,1026.46,152,21.91,14.46,-74,1
1695832637,67.17,1008.16,1026.47,152,21.37,15.05,-76,1
1695832937,69.21,1008.12,1026.44,152,21.03,15.19,-77,1
1695833237,70.45,1008.19,1026.51,152,20.80,15.24,-76,1
1695833537,70.98,1008.18,1026.49,152,20.64,15.21,-76,1
1695833837,67.41,1008.21,1026.52,152,20.80,14.56,-76,1
1695834137,66.48,1008.22,1026.54,152,20.80,14.34,-76,1
1695834437,67.20,1008.21,1026.52,152,20.80,14.51,-75,1
1695834737,67.99,1008.25,1026.56,152,20.64,14.54,-75,1
1695835038,69.20,1008.24,1026.56,152,20.47,14.65,-75,1
1695835338,69.87,1008.21,1026.52,152,20.28,14.62,-75,1
1695835638,71.05,1008.19,1026.50,152,19.98,14.59,-76,1
1695835938,72.22,1008.17,1026.48,152,19.77,14.64,-75,1
1695836238,73.54,1008.12,1026.44,152,19.58,14.74,-76,1
1695836538,73.70,1008.18,1026.49,152,19.39,14.59,-75,1
1695836838,75.25,1008.20,1026.51,152,19.20,14.73,-74,1
1695837139,76.11,1008.22,1026.53,152,19.03,14.74,-76,1
1695837439,77.33,1008.20,1026.51,152,18.91,14.87,-75,1
1695838045,77.87,1008.30,1026.61,152,18.65,14.73,-75,1
1695838345,77.90,1008.31,1026.62,152,18.56,14.65,-76,1
1695838645,79.05,1008.32,1026.64,152,18.46,14.78,-75,1
1695838945,81.48,1008.31,1026.62,152,18.27,15.06,-75,1
1695839245,82.77,1008.29,1026.60,152,18.06,15.10,-77,1
1695839545,81.63,1008.31,1026.62,152,18.12,14.94,-74,1
1695839845,82.76,1008.27,1026.58,152,18.04,15.08,-75,1
1695840145,82.60,1008.27,1026.59,152,17.93,14.94,-75,1
1695840445,85.00,1008.28,1026.59,152,17.81,15.27,-76,1
1695840745,87.46,1008.22,1026.53,152,17.54,15.45,-75,1
1695841045,88.84,1008.22,1026.54,152,17.31,15.46,-74,1
1695841652,87.64,1008.16,1026.47,152,17.18,15.13,-75,1
1695842252,89.61,1008.15,1026.46,152,17.12,15.41,-75,1
1695842552,90.68,1008.14,1026.45,152,17.01,15.49,-75,1
1695842852,90.39,1008.17,1026.49,152,16.96,15.39,-75,1
1695843152,91.56,1008.22,1026.53,152,16.88,15.51,-76,1
1695843752,91.77,1008.25,1026.56,152,16.81,15.48,-75,1
1695844052,91.55,1008.29,1026.60,152,16.75,15.38,-76,1
1695844352,91.76,1008.34,1026.65,152,16.70,15.37,-75,1
1695844652,92.53,1008.29,1026.60,152,16.61,15.41,-74,1
1695844952,93.05,1008.34,1026.65,152,16.51,15.40,-78,1
1695845252,94.53,1008.36,1026.68,152,16.45,15.58,-78,1
1695845552,95.43,1008.36,1026.67,152,16.34,15.62,-75,1
1695845853,95.78,1008.40,1026.72,152,16.24,15.58,-76,1
1695846453,97.03,1008.37,1026.68,152,16.07,15.61,-74,1
1695846754,97.49,1008.34,1026.65,152,15.95,15.57,-75,1
1695847054,97.87,1008.33,1026.64,152,15.81,15.49,-74,1
1695847354,98.96,1008.37,1026.68,152,15.73,15.58,-75,1
1695847655,99.49,1008.34,1026.65,152,15.66,15.59,-78,1
1695847955,100.00,1008.32,1026.63,152,15.50,15.51,-75,1
1695848255,100.00,1008.34,1026.65,152,15.22,15.23,-76,1
1695848861,99.48,1008.30,1026.61,152,15.25,15.18,-74,1
1695849161,99.45,1008.32,1026.64,152,15.15,15.08,-76,1
1695849461,100.00,1008.32,1026.63,152,15.19,15.20,-74,1
1695849761,100.00,1008.32,1026.63,152,15.16,15.17,-74,1
1695850062,100.00,1008.27,1026.59,152,15.11,15.12,-74,1
1695850362,100.00,1008.21,1026.52,152,15.06,15.07,-74,1
1695850662,100.00,1008.20,1026.51,152,15.04,15.05,-75,1
1695850962,100.00,1008.19,1026.51,152,15.04,15.05,-76,1
1695851262,100.00,1008.17,1026.49,152,15.01,15.02,-77,1
1695851562,100.00,1008.15,1026.46,152,14.99,15.00,-74,1
1695851862,100.00,1008.15,1026.46,152,14.98,14.99,-77,1
1695852162,100.00,1008.15,1026.46,152,14.92,14.93,-75,1
1695852462,100.00,1008.16,1026.48,152,14.88,14.89,-74,1
1695852762,100.00,1008.12,1026.43,152,14.81,14.82,-74,1
1695853062,100.00,1008.11,1026.42,152,14.70,14.71,-74,1
1695853362,100.00,1008.08,1026.40,152,14.69,14.70,-74,1
1695853968,100.00,1008.09,1026.40,152,14.70,14.71,-74,1
1695854269,100.00,1008.08,1026.39,152,14.66,14.67,-74,1
1695854569,100.00,1008.10,1026.41,152,14.62,14.63,-73,1
1695854869,100.00,1008.08,1026.39,152,14.62,14.63,-73,1
1695855169,100.00,1008.03,1026.34,152,14.59,14.60,-76,1
1695855469,100.00,1008.03,1026.35,152,14.52,14.53,-73,1
1695855769,100.00,1008.09,1026.40,152,14.43,14.44,-74,1
1695856069,100.00,1008.10,1026.42,152,14.45,14.46,-75,1
1695856369,100.00,1008.08,1026.40,152,14.47,14.48,-73,1
1695856669,100.00,1008.06,1026.38,152,14.47,14.48,-74,1
1695856969,100.00,1008.10,1026.41,152,14.45,14.46,-73,1
1695857269,100.00,1008.06,1026.37,152,14.43,14.44,-74,1
1695857569,100.00,1008.04,1026.35,152,14.42,14.43,-73,1
1695857869,100.00,1008.04,1026.35,152,14.35,14.36,-73,1
1695858169,100.00,1008.04,1026.36,152,14.28,14.29,-75,1
1695858469,100.00,1008.03,1026.34,152,14.24,14.25,-74,1
1695858769,100.00,1008.07,1026.38,152,14.21,14.22,-74,1
1695859069,100.00,1008.09,1026.41,152,14.16,14.17,-73,1
1695859370,100.00,1008.10,1026.41,152,14.13,14.14,-75,1
1695859670,100.00,1008.12,1026.43,152,14.11,14.12,-74,1
1695859970,100.00,1008.08,1026.39,152,14.08,14.09,-73,1
1695860270,100.00,1008.04,1026.36,152,14.06,14.07,-73,1
1695860571,100.00,1007.99,1026.30,152,14.02,14.03,-74,1
1695861177,100.00,1007.98,1026.30,152,13.94,13.95,-74,1
1695861477,100.00,1008.01,1026.32,152,13.87,13.88,-74,1
1695861777,100.00,1008.00,1026.31,152,13.81,13.82,-74,1
1695862077,100.00,1007.99,1026.31,152,13.74,13.75,-73,1
1695862377,100.00,1007.99,1026.30,152,13.73,13.74,-73,1
1695862677,100.00,1008.04,1026.35,152,13.67,13.68,-73,1
1695862977,100.00,1007.97,1026.28,152,13.56,13.57,-74,1
1695863277,100.00,1007.97,1026.28,152,13.45,13.46,-73,1
1695863577,100.00,1007.94,1026.26,152,13.33,13.34,-74,1
1695863877,100.00,1007.86,1026.17,152,13.26,13.27,-73,1
1695864177,100.00,1007.87,1026.18,152,13.24,13.25,-74,1
1695864784,100.00,1007.86,1026.18,152,13.14,13.15,-74,1
1695865084,100.00,1007.85,1026.17,152,13.08,13.09,-74,1
1695865384,100.00,1007.83,1026.15,152,13.03,13.04,-74,1
1695865684,100.00,1007.83,1026.15,152,12.96,12.97,-73,1
1695865984,100.00,1007.78,1026.09,152,12.92,12.93,-73,1
1695866284,100.00,1007.79,1026.10,152,12.88,12.89,-73,1
1695866584,100.00,1007.75,1026.07,152,12.85,12.86,-73,1
1695866884,100.00,1007.71,1026.03,152,12.82,12.83,-73,1
1695867184,100.00,1007.77,1026.08,152,12.83,12.84,-73,1
1695867484,100.00,1007.78,1026.09,152,12.86,12.87,-73,1
1695867784,100.00,1007.76,1026.07,152,12.83,12.84,-75,1
1695868390,100.00,1007.69,1026.01,152,12.78,12.79,-73,1
1695868691,100.00,1007.63,1025.95,152,12.72,12.73,-72,1
1695868991,100.00,1007.67,1025.98,152,12.68,12.69,-74,1
1695869291,100.00,1007.65,1025.96,152,12.61,12.62,-74,1
1695869591,100.00,1007.65,1025.97,152,12.55,12.56,-72,1
1695869891,100.00,1007.66,1025.97,152,12.53,12.54,-73,1
1695870191,100.00,1007.66,1025.98,152,12.52,12.53,-72,1
1695870491,100.00,1007.64,1025.96,152,12.48,12.49,-73,1
1695870791,100.00,1007.66,1025.97,152,12.41,12.42,-73,1
1695871091,100.00,1007.65,1025.96,152,12.34,12.35,-73,1
1695871391,100.00,1007.59,1025.90,152,12.25,12.26,-74,1
1695871997,100.00,1007.63,1025.94,152,12.23,12.24,-73,1
1695872297,100.00,1007.54,1025.85,152,12.19,12.20,-73,1
1695872597,100.00,1007.51,1025.82,152,12.25,12.26,-74,1
1695872898,100.00,1007.55,1025.86,152,12.29,12.30,-72,1
1695873198,100.00,1007.63,1025.94,152,12.29,12.30,-71,1
1695873498,100.00,1007.64,1025.95,152,12.28,12.29,-73,1
1695873798,100.00,1007.61,1025.92,152,12.28,12.29,-73,1
1695874098,100.00,1007.61,1025.93,152,12.21,12.22,-73,1
1695874398,100.00,1007.64,1025.95,152,12.17,12.18,-73,1
1695874698,100.00,1007.65,1025.96,152,12.12,12.13,-73,1
1695874998,100.00,1007.69,1026.00,152,12.09,12.10,-74,1
1695875298,100.00,1007.69,1026.00,152,12.01,12.02,-76,1
1695875600,100.00,1007.65,1025.96,152,12.00,12.01,-75,1
1695876506,100.00,1007.63,1025.94,152,12.03,12.04,-73,1
1695876806,100.00,1007.68,1025.99,152,12.16,12.17,-74,1
1695877106,100.00,1007.63,1025.94,152,12.38,12.39,-74,1
1695877406,100.00,1007.70,1026.01,152,12.63,12.64,-73,1
1695878009,100.00,1007.62,1025.93,152,13.05,13.06,-73,1
1695878309,100.00,1007.66,1025.97,152,13.21,13.22,-73,1
1695878609,100.00,1007.64,1025.95,152,13.41,13.42,-73,1
1695879217,100.00,1007.69,1026.00,152,13.92,13.93,-76,1
1695879519,100.00,1007.72,1026.04,152,14.12,14.13,-74,1
1695880427,96.07,1007.72,1026.03,152,14.76,14.15,-72,1
1695880727,94.47,1007.72,1026.04,152,14.90,14.03,-73,1
1695881027,92.90,1007.79,1026.10,152,15.21,14.08,-71,1
1695881328,91.29,1007.68,1025.99,152,15.57,14.17,-73,1
1695881931,89.30,1007.68,1025.99,152,16.09,14.34,-74,1
1695882840,83.26,1007.62,1025.93,152,17.26,14.41,-75,1
1695883442,78.84,1007.65,1025.96,152,18.74,15.01,-75,1
1695883742,76.13,1007.72,1026.04,152,18.47,14.20,-74,1
1695884042,73.64,1007.70,1026.02,152,19.13,14.33,-74,1
1695884343,73.65,1007.66,1025.97,152,19.01,14.21,-77,1
1695884643,71.58,1007.65,1025.96,152,19.56,14.30,-74,1
1695884944,69.00,1007.70,1026.01,152,19.90,14.06,-72,1
1695885245,70.95,1007.73,1026.05,152,19.23,13.85,-72,1
1695885546,68.70,1007.68,1025.99,152,19.95,14.04,-72,1
1695885846,68.88,1007.72,1026.04,152,19.85,13.99,-71,1
1695886146,68.10,1007.68,1025.99,152,20.29,14.23,-72,1
1695886446,67.08,1007.71,1026.03,152,20.51,14.21,-73,1
1695886746,64.87,1007.61,1025.93,152,21.04,14.19,-74,1
1695887047,63.70,1007.69,1026.00,152,21.15,14.02,-72,1
1695887349,63.20,1007.67,1025.98,152,21.28,14.02,-73,1
1695887649,62.92,1007.61,1025.93,152,21.53,14.19,-76,1
1695887949,61.42,1007.53,1025.84,152,21.92,14.18,-73,1
1695888251,59.33,1007.58,1025.90,152,22.06,13.78,-74,1
1695888552,59.12,1007.56,1025.87,152,22.01,13.68,-73,1
1695888852,56.43,1007.52,1025.83,152,22.90,13.79,-73,1
1695889153,56.06,1007.50,1025.82,152,22.82,13.62,-72,1
1695889453,56.12,1007.42,1025.73,152,22.78,13.60,-74,1
1695889753,56.48,1007.39,1025.70,152,23.20,14.09,-75,1
1695890054,52.84,1007.38,1025.69,152,23.83,13.65,-73,1
1695890355,50.02,1007.38,1025.70,152,23.88,12.85,-73,1
1695890655,51.83,1007.32,1025.63,152,23.81,13.33,-75,1
1695890955,49.99,1007.32,1025.64,152,24.15,13.09,-71,1
1695891255,50.07,1007.31,1025.62,152,24.07,13.04,-75,1
1695891556,48.19,1007.34,1025.65,152,24.58,12.92,-73,1
1695891856,47.00,1007.28,1025.59,152,24.42,12.40,-77,1
1695892158,46.32,1007.26,1025.58,152,24.38,12.14,-74,1
1695892458,45.38,1007.21,1025.53,152,24.75,12.16,-72,1
1695892759,46.10,1007.26,1025.57,152,24.36,12.05,-76,1
1695893059,46.02,1007.25,1025.56,152,24.24,11.91,-74,1
1695893360,47.56,1007.21,1025.53,152,24.48,12.63,-72,1
1695893963,44.26,1007.15,1025.46,152,24.86,11.88,-71,1
1695894263,42.59,1007.17,1025.48,152,24.67,11.13,-72,1
1695894563,43.54,1007.14,1025.45,152,24.50,11.31,-73,1
1695894864,44.14,1007.14,1025.46,152,24.64,11.64,-71,1
1695895164,44.45,1007.11,1025.43,152,24.81,11.90,-71,1
1695895464,41.55,1007.19,1025.50,152,24.96,11.02,-74,1
1695895765,41.29,1007.10,1025.42,152,25.20,11.14,-74,1
1695896065,42.09,1007.16,1025.47,152,25.32,11.54,-73,1
1695896365,40.86,1007.15,1025.47,152,25.38,11.15,-75,1
1695896665,40.88,1007.08,1025.39,152,25.98,11.69,-73,1
1695897265,39.41,1007.09,1025.40,152,25.74,10.92,-75,1
1695897565,38.53,1007.03,1025.35,152,26.53,11.28,-73,1
1695897865,39.85,1007.02,1025.33,152,25.81,11.15,-74,1
1695898166,38.11,1007.01,1025.32,152,26.32,10.93,-71,1
1695898469,38.64,1006.93,1025.24,152,26.24,11.07,-74,1
1695898769,37.62,1007.02,1025.33,152,26.42,10.83,-72,1
1695899069,36.59,1006.96,1025.27,152,26.67,10.63,-74,1
1695899669,36.00,1006.70,1025.01,152,27.33,10.97,-72,1
1695899969,36.11,1006.76,1025.08,152,27.01,10.73,-72,1
1695900271,36.04,1006.66,1024.97,152,27.12,10.80,-73,1
1695900572,35.81,1006.70,1025.02,152,26.84,10.46,-74,1
1695900875,34.34,1006.72,1025.03,152,26.91,9.89,-76,1
1695901175,34.16,1006.48,1024.79,152,27.49,10.32,-75,1
1695901476,34.92,1006.58,1024.90,152,27.62,10.77,-75,1
1695902079,33.66,1006.55,1024.87,152,27.54,10.15,-73,1
1695902380,32.93,1006.52,1024.83,152,28.06,10.27,-73,1
1695902680,31.92,1006.29,1024.61,152,28.94,10.57,-72,1
1695902980,31.71,1006.44,1024.75,152,28.25,9.87,-73,1
1695903280,32.67,1006.46,1024.77,152,28.03,10.13,-73,1
1695903582,32.18,1006.29,1024.61,152,28.23,10.08,-76,1
1695903882,32.33,1006.20,1024.51,152,28.23,10.14,-75,1
1695904183,31.87,1006.22,1024.54,152,28.07,9.79,-72,1
1695904483,32.91,1006.18,1024.49,152,28.13,10.32,-74,1
1695904783,33.21,1006.21,1024.52,152,27.67,10.06,-74,1
1695905083,33.53,1006.11,1024.43,152,27.80,10.31,-75,1
1695905384,32.95,1006.03,1024.34,152,27.93,10.17,-72,1
1695905684,32.60,1006.07,1024.39,152,28.11,10.16,-75,1
1695905984,33.17,1006.04,1024.35,152,28.61,10.86,-76,1
1695906284,31.56,1006.02,1024.33,152,28.98,10.43,-72,1
1695906584,32.33,1006.06,1024.38,152,28.23,10.14,-72,1
1695906885,33.20,1005.99,1024.31,152,28.10,10.43,-76,1
1695907185,30.57,1005.98,1024.29,152,29.36,10.29,-76,1
1695907485,32.54,1005.94,1024.25,152,28.74,10.68,-75,1
1695908394,34.92,1005.90,1024.21,152,27.22,10.42,-74,1
1695908694,32.47,1005.92,1024.23,152,28.24,10.22,-77,1
1695908995,33.57,1005.87,1024.18,152,27.55,10.11,-73,1
1695909295,34.06,1005.78,1024.09,152,27.34,10.15,-78,1
1695909595,32.68,1005.65,1023.97,152,28.28,10.35,-75,1
1695909895,32.23,1005.70,1024.02,152,28.03,9.92,-79,1
1695910195,33.00,1005.81,1024.13,152,28.05,10.29,-75,1
1695910495,33.74,1005.69,1024.01,152,27.72,10.34,-76,1
1695910795,34.42,1005.57,1023.88,152,27.33,10.29,-74,1
1695911095,35.43,1005.66,1023.97,152,26.97,10.41,-76,1
1695911701,35.17,1005.68,1023.99,152,26.93,10.27,-73,1
1695912002,36.04,1005.71,1024.02,152,26.17,9.96,-75,1
1695912302,36.88,1005.71,1024.02,152,26.07,10.22,-73,1
1695912602,37.46,1005.74,1024.06,152,25.61,10.05,-75,1
1695912902,38.76,1005.69,1024.00,152,25.37,10.34,-77,1
1695913202,39.43,1005.68,1024.00,152,25.23,10.47,-75,1
1695913502,41.04,1005.64,1023.95,152,25.01,10.88,-75,1
1695913802,41.22,1005.61,1023.92,152,24.90,10.84,-75,1
1695914102,42.05,1005.60,1023.92,152,24.56,10.84,-77,1
1695914702,43.48,1005.59,1023.90,152,24.12,10.95,-75,1
1695915308,44.45,1005.57,1023.88,152,23.62,10.83,-77,1
1695915609,46.08,1005.59,1023.90,152,23.35,11.12,-75,1
1695915909,46.34,1005.59,1023.90,152,23.23,11.10,-76,1
1695916209,46.66,1005.60,1023.91,152,23.15,11.13,-77,1
1695917115,49.90,1005.63,1023.94,152,22.38,11.44,-78,1
1695917718,54.41,1005.72,1024.04,152,21.66,12.08,-76,1
1695918018,53.87,1005.74,1024.06,152,21.42,11.71,-79,1
1695918318,54.69,1005.76,1024.08,152,21.13,11.67,-77,1
1695918924,59.63,1005.88,1024.19,152,20.38,12.28,-76,1
1695919224,59.58,1005.91,1024.22,152,20.02,11.93,-78,1
1695919525,64.61,1005.93,1024.24,152,19.54,12.71,-75,1
1695919825,63.50,1005.96,1024.27,152,19.41,12.32,-77,1
1695920125,65.69,1005.96,1024.27,152,19.19,12.63,-74,1
1695920425,65.63,1005.93,1024.25,152,18.90,12.34,-78,1
1695920725,68.65,1005.87,1024.18,152,18.62,12.76,-77,1
1695921025,72.49,1005.88,1024.19,152,18.27,13.26,-76,1
1695921325,71.41,1005.92,1024.23,152,18.12,12.88,-75,1
1695921625,72.20,1005.90,1024.22,152,18.08,13.01,-77,1
1695921925,69.36,1005.91,1024.22,152,18.02,12.34,-77,1
1695922531,71.23,1005.90,1024.21,152,17.70,12.44,-74,1
1695922831,73.91,1005.98,1024.29,152,17.58,12.89,-75,1
1695923131,74.30,1006.04,1024.36,152,17.38,12.78,-75,1
1695923432,76.02,1006.00,1024.31,152,17.22,12.97,-76,1
1695923732,79.43,1006.07,1024.39,152,17.00,13.43,-78,1
1695924032,79.94,1006.12,1024.43,152,16.87,13.40,-76,1
1695924332,81.82,1006.13,1024.45,152,16.65,13.54,-78,1
1695924632,81.46,1006.15,1024.46,152,16.53,13.36,-78,1
1695924932,85.79,1006.15,1024.47,152,16.23,13.86,-75,1
1695925232,85.77,1006.15,1024.47,152,16.12,13.75,-75,1
1695925532,83.39,1006.18,1024.49,152,16.19,13.39,-76,1
1695926138,84.86,1006.15,1024.46,152,15.97,13.44,-76,1
1695926438,85.90,1006.13,1024.44,152,15.84,13.50,-77,1
1695926738,89.09,1006.20,1024.51,152,15.67,13.89,-77,1
1695927038,86.64,1006.21,1024.52,152,15.62,13.41,-76,1
1695927338,89.16,1006.25,1024.57,152,15.57,13.80,-78,1
1695927638,90.41,1006.33,1024.64,152,15.46,13.91,-77,1
1695927939,89.65,1006.34,1024.66,152,15.44,13.76,-77,1
1695928239,90.35,1006.40,1024.71,152,15.38,13.82,-75,1
1695928842,89.83,1006.41,1024.72,152,15.28,13.63,-76,1
1695929142,90.20,1006.44,1024.75,152,15.19,13.61,-76,1
1695930048,92.34,1006.53,1024.84,152,14.86,13.64,-76,1
1695930348,91.67,1006.56,1024.88,152,14.86,13.53,-75,1
1695930648,90.13,1006.56,1024.87,152,14.75,13.16,-76,1
1695931248,91.12,1006.61,1024.92,152,14.68,13.26,-75,1
1695931548,91.25,1006.60,1024.92,152,14.65,13.25,-75,1
1695931848,90.65,1006.67,1024.98,152,14.58,13.08,-78,1
1695932449,91.76,1006.65,1024.97,152,14.45,13.14,-76,1
1695932749,93.29,1006.63,1024.94,152,14.39,13.33,-78,1
1695933049,93.48,1006.64,1024.95,152,14.37,13.34,-77,1
1695933349,92.97,1006.71,1025.02,152,14.36,13.25,-78,1
1695933649,91.57,1006.74,1025.05,152,14.26,12.92,-77,1
1695933949,92.69,1006.69,1025.01,152,14.29,13.13,-78,1
1695934249,95.68,1006.77,1025.08,152,14.17,13.50,-76,1
1695934549,95.05,1006.80,1025.11,152,14.16,13.39,-77,1
1695934849,94.58,1006.81,1025.13,152,14.00,13.16,-76,1
1695935149,92.87,1006.82,1025.13,152,13.98,12.86,-76,1
1695935450,93.95,1006.78,1025.10,152,13.95,13.00,-75,1
1695936050,96.63,1006.78,1025.09,152,13.56,13.04,-76,1
1695936350,98.90,1006.68,1024.99,152,13.39,13.23,-76,1
1695936956,96.28,1006.67,1024.99,152,13.38,12.81,-76,1
1695937256,95.88,1006.68,1025.00,152,13.40,12.77,-76,1
1695937556,96.96,1006.67,1024.98,152,13.40,12.94,-77,1
1695937856,96.97,1006.65,1024.97,152,13.40,12.94,-78,1
1695938156,97.79,1006.70,1025.02,152,13.36,13.03,-77,1
1695938456,97.57,1006.68,1025.00,152,13.36,12.99,-78,1
1695938756,97.57,1006.68,1025.00,152,13.34,12.97,-76,1
1695939057,98.06,1006.70,1025.01,152,13.36,13.07,-75,1
1695939357,98.66,1006.69,1025.00,152,13.34,13.14,-76,1
1695939657,98.66,1006.72,1025.04,152,13.30,13.10,-76,1
1695939957,97.82,1006.71,1025.03,152,13.20,12.87,-75,1
1695940866,98.18,1006.69,1025.00,152,12.94,12.67,-76,1
1695941166,99.11,1006.75,1025.06,152,12.92,12.79,-77,1
1695941466,98.95,1006.80,1025.11,152,12.83,12.68,-77,1
1695941766,99.43,1006.85,1025.16,152,12.75,12.67,-75,1
1695942066,98.67,1006.86,1025.17,152,12.74,12.55,-77,1
1695942366,99.07,1006.90,1025.21,152,12.69,12.56,-76,1
1695942666,98.20,1006.88,1025.19,152,12.67,12.40,-75,1
1695942966,100.00,1006.88,1025.19,152,12.65,12.66,-76,1
1695943267,99.59,1006.86,1025.17,152,12.63,12.58,-78,1
1695943567,100.00,1006.88,1025.19,152,12.63,12.64,-77,1
1695944173,100.00,1006.85,1025.16,152,12.50,12.51,-77,1
1695944473,100.00,1006.84,1025.15,152,12.44,12.45,-78,1
1695944773,100.00,1006.84,1025.16,152,12.28,12.29,-78,1
1695945073,100.00,1006.82,1025.13,152,12.18,12.19,-78,1
1695945373,100.00,1006.81,1025.12,152,12.19,12.20,-77,1
1695945673,100.00,1006.80,1025.11,152,12.14,12.15,-77,1
1695945973,100.00,1006.78,1025.09,152,11.96,11.97,-78,1
1695946273,100.00,1006.81,1025.13,152,11.97,11.98,-78,1
1695946573,100.00,1006.77,1025.09,152,11.91,11.92,-77,1
1695946873,100.00,1006.73,1025.04,152,11.95,11.96,-78,1
1695947173,100.00,1006.69,1025.00,152,11.92,11.93,-77,1
1695947780,100.00,1006.76,1025.07,152,11.79,11.80,-77,1
1695948080,100.00,1006.66,1024.97,152,11.78,11.79,-77,1
1695948380,100.00,1006.64,1024.95,152,11.83,11.84,-77,1
1695948680,100.00,1006.69,1025.00,152,11.84,11.85,-77,1
1695948980,100.00,1006.67,1024.98,152,11.83,11.84,-77,1
1695949583,100.00,1006.66,1024.98,152,11.84,11.85,-78,1
1695949883,100.00,1006.57,1024.89,152,11.80,11.81,-77,1
1695950183,100.00,1006.58,1024.89,152,11.74,11.75,-77,1
1695950483,100.00,1006.59,1024.90,152,11.70,11.71,-77,1
1695950783,100.00,1006.57,1024.88,152,11.64,11.65,-77,1
1695951083,100.00,1006.53,1024.85,152,11.63,11.64,-77,1
1695951383,100.00,1006.53,1024.84,152,11.52,11.53,-77,1
1695951683,100.00,1006.50,1024.81,152,11.42,11.43,-77,1
1695951983,100.00,1006.48,1024.79,152,11.44,11.45,-76,1
1695952284,100.00,1006.50,1024.82,152,11.40,11.41,-77,1
1695952584,100.00,1006.47,1024.79,152,11.35,11.36,-76,1
1695952884,100.00,1006.44,1024.75,152,11.34,11.35,-76,1
1695953184,100.00,1006.49,1024.80,152,11.29,11.30,-77,1
1695953484,100.00,1006.54,1024.85,152,11.31,11.32,-76,1
1695953784,100.00,1006.52,1024.84,152,11.29,11.30,-76,1
1695954387,100.00,1006.50,1024.82,152,11.18,11.19,-76,1
1695954994,100.00,1006.54,1024.86,152,11.13,11.14,-76,1
1695955294,100.00,1006.49,1024.80,152,11.12,11.13,-77,1
1695955594,100.00,1006.44,1024.76,152,11.03,11.04,-76,1
1695955894,100.00,1006.47,1024.78,152,10.96,10.97,-75,1
1695956194,100.00,1006.46,1024.77,152,10.85,10.86,-76,1
1695956494,100.00,1006.53,1024.85,152,10.38,10.39,-75,1
1695956794,100.00,1006.40,1024.72,152,10.35,10.36,-76,1
1695957094,100.00,1006.41,1024.72,152,10.40,10.41,-75,1
1695957394,100.00,1006.51,1024.82,152,10.31,10.32,-75,1
1695957694,100.00,1006.49,1024.80,152,10.34,10.35,-75,1
1695957994,100.00,1006.41,1024.72,152,10.37,10.38,-75,1
1695958294,100.00,1006.42,1024.74,152,10.30,10.31,-76,1
1695958594,100.00,1006.41,1024.72,152,10.13,10.14,-74,1
1695958895,100.00,1006.32,1024.64,152,10.25,10.26,-74,1
1695959195,100.00,1006.38,1024.69,152,10.20,10.21,-74,1
1695959495,100.00,1006.38,1024.70,152,10.28,10.29,-75,1
1695959795,100.00,1006.34,1024.65,152,10.23,10.24,-74,1
1695960095,100.00,1006.38,1024.69,152,10.14,10.15,-74,1
1695960395,100.00,1006.35,1024.66,152,10.09,10.10,-74,1
1695960695,100.00,1006.35,1024.66,152,9.87,9.88,-74,1
1695960995,100.00,1006.28,1024.59,152,9.97,9.98,-74,1
1695961295,100.00,1006.24,1024.56,152,9.99,10.00,-74,1
1695961595,100.00,1006.27,1024.58,152,9.85,9.86,-74,1
1695962808,100.00,1006.35,1024.67,152,9.87,9.88,-75,1
1695963108,100.00,1006.39,1024.70,152,9.95,9.96,-74,1
1695963408,100.00,1006.38,1024.69,152,10.28,10.29,-74,1
1695963708,100.00,1006.32,1024.63,152,10.58,10.59,-74,1
1695964008,100.00,1006.34,1024.65,152,10.62,10.63,-75,1
1695964308,100.00,1006.30,1024.61,152,10.94,10.95,-74,1
1695964608,100.00,1006.27,1024.59,152,11.20,11.21,-74,1
1695964908,100.00,1006.26,1024.57,152,11.43,11.44,-75,1
1695965208,100.00,1006.22,1024.54,152,11.69,11.70,-76,1
1695965508,100.00,1006.26,1024.57,152,11.95,11.96,-74,1
1695965808,100.00,1006.25,1024.56,152,11.94,11.95,-73,1
1695966110,99.02,1006.26,1024.57,152,12.48,12.34,-73,1
1695966410,96.88,1006.24,1024.55,152,12.71,12.24,-73,1
1695966710,97.96,1006.26,1024.57,152,12.76,12.46,-73,1
1695967011,97.33,1006.20,1024.52,152,13.08,12.68,-73,1
1695967612,96.30,1006.24,1024.56,152,13.57,13.00,-73,1
1695967912,94.29,1006.23,1024.55,152,14.12,13.23,-75,1
1695968212,93.11,1006.23,1024.55,152,14.42,13.33,-76,1
1695969124,88.62,1006.22,1024.53,152,15.59,13.73,-77,1
1695969425,85.38,1006.22,1024.54,152,16.34,13.89,-77,1
1695969725,81.46,1006.27,1024.59,152,17.07,13.89,-75,1
1695970330,77.52,1006.34,1024.65,152,17.71,13.75,-76,1
1695970632,74.52,1006.32,1024.64,152,18.07,13.49,-73,1
1695970933,71.39,1006.36,1024.67,152,18.35,13.10,-74,1
1695971233,70.58,1006.31,1024.62,152,18.48,13.05,-74,1
1695971535,68.72,1006.34,1024.66,152,18.93,13.07,-75,1
1695971836,67.43,1006.33,1024.64,152,19.55,13.37,-74,1
1695972136,66.27,1006.35,1024.67,152,19.68,13.23,-76,1
1695972437,63.98,1006.39,1024.70,152,20.14,13.13,-77,1
1695972737,63.21,1006.42,1024.73,152,20.64,13.42,-76,1
1695973037,63.14,1006.44,1024.75,152,20.56,13.32,-76,1
1695973337,61.30,1006.40,1024.71,152,20.95,13.24,-74,1
1695973639,58.15,1006.40,1024.71,152,21.62,13.06,-76,1
1695973940,54.35,1006.39,1024.70,152,22.21,12.58,-74,1
1695974240,55.46,1006.43,1024.74,152,21.52,12.24,-74,1
1695974541,56.04,1006.36,1024.67,152,22.03,12.88,-75,1
1695975141,52.46,1006.23,1024.54,152,22.58,12.38,-74,1
1695975444,50.39,1006.25,1024.56,152,23.04,12.19,-76,1
1695976356,49.75,1006.26,1024.58,152,23.33,12.27,-75,1
1695976659,50.39,1006.21,1024.53,152,23.55,12.66,-74,1
1695976959,48.59,1006.16,1024.47,152,23.84,12.37,-74,1
1695977259,47.94,1006.07,1024.38,152,23.88,12.20,-77,1
1695977865,45.26,1006.08,1024.39,152,24.64,12.02,-77,1
1695978166,47.08,1006.06,1024.38,152,24.06,12.09,-76,1
1695978769,45.92,1005.97,1024.28,152,24.36,11.99,-76,1
1695979070,44.53,1005.98,1024.29,152,23.99,11.19,-75,1
1695979371,45.61,1005.94,1024.25,152,24.73,12.22,-75,1
1695979672,43.91,1005.92,1024.23,152,25.03,11.92,-74,1
1695979972,42.72,1005.95,1024.26,152,24.41,10.94,-74,1
1695980273,42.46,1005.90,1024.21,152,25.17,11.54,-74,1
1695980574,41.33,1005.91,1024.22,152,24.98,10.96,-74,1
1695980874,41.10,1005.86,1024.17,152,25.11,10.99,-74,1
1695981174,40.48,1005.87,1024.19,152,25.09,10.74,-71,1
1695982085,39.98,1005.74,1024.05,152,25.49,10.91,-76,1
1695982386,39.01,1005.67,1023.98,152,26.02,11.02,-75,1
1695982686,36.50,1005.66,1023.98,152,26.45,10.40,-75,1
1695982987,36.11,1005.66,1023.97,152,26.66,10.42,-73,1
1695983287,36.86,1005.61,1023.93,152,26.57,10.65,-75,1
1695983587,35.89,1005.53,1023.84,152,26.74,10.40,-74,1
1695983888,35.54,1005.48,1023.80,152,27.00,10.49,-74,1
1695984188,34.66,1005.44,1023.75,152,27.02,10.13,-75,1
1695984490,35.48,1005.42,1023.74,152,26.93,10.40,-75,1
1695984790,34.30,1005.46,1023.77,152,26.92,9.88,-75,1
1695985090,35.38,1005.45,1023.76,152,26.62,10.09,-74,1
1695985390,33.83,1005.30,1023.61,152,27.19,9.92,-74,1
1695985691,34.61,1005.30,1023.61,152,26.46,9.61,-75,1
1695985991,34.43,1005.17,1023.48,152,26.69,9.74,-75,1
1695986291,33.81,1005.10,1023.41,152,26.87,9.63,-74,1
1695986591,33.94,1005.10,1023.42,152,27.16,9.94,-75,1
1695986892,34.20,1005.19,1023.51,152,26.88,9.80,-74,1
1695987194,31.96,1005.07,1023.38,152,27.73,9.54,-75,1
1695987496,30.60,1005.05,1023.36,152,28.61,9.65,-73,1
1695987797,31.72,1005.01,1023.32,152,28.40,10.01,-73,1
1695988097,31.95,1004.87,1023.19,152,28.22,9.96,-75,1
1695988397,30.02,1004.85,1023.17,152,29.04,9.74,-72,1
1695988698,30.70,1004.85,1023.17,152,28.87,9.93,-74,1
1695988998,30.46,1004.71,1023.02,152,29.66,10.49,-74,1
1695989298,29.80,1004.72,1023.03,152,29.33,9.88,-76,1
1695989599,29.75,1004.64,1022.95,152,29.45,9.96,-73,1
1695989899,29.26,1004.57,1022.88,152,29.90,10.10,-74,1
1695990199,27.56,1004.59,1022.90,152,29.66,9.00,-73,1
1695990501,28.07,1004.52,1022.83,152,29.39,9.04,-74,1
1695990801,29.10,1004.46,1022.77,152,29.29,9.49,-75,1
1695991101,29.68,1004.39,1022.70,152,29.33,9.82,-73,1
1695991401,30.26,1004.38,1022.70,152,29.46,10.22,-76,1
1695991705,29.31,1004.30,1022.62,152,29.20,9.52,-74,1
1695992005,29.51,1004.31,1022.62,152,29.38,9.78,-74,1
1695992305,28.33,1004.25,1022.56,152,29.28,9.08,-73,1
1695992605,28.15,1004.14,1022.45,152,29.59,9.25,-74,1
1695992905,28.15,1004.11,1022.43,152,29.48,9.16,-75,1
1695993205,28.39,1004.11,1022.43,152,29.36,9.18,-74,1
1695993506,29.86,1004.09,1022.40,152,28.95,9.58,-75,1
1695994112,28.81,1003.91,1022.22,152,28.37,8.55,-75,1
1695994412,28.04,1003.89,1022.20,152,29.37,9.01,-77,1
1695994712,29.17,1003.86,1022.18,152,28.62,8.95,-76,1
1695995012,29.24,1003.72,1022.03,152,28.58,8.95,-75,1
1695995312,27.92,1003.62,1021.93,152,29.44,9.01,-72,1
1695995612,28.85,1003.56,1021.87,152,28.55,8.73,-74,1
1695995912,28.95,1003.53,1021.84,152,28.46,8.70,-74,1
1695996212,28.59,1003.45,1021.76,152,28.72,8.74,-75,1
1695996512,29.08,1003.39,1021.71,152,28.38,8.70,-75,1
1695996812,30.65,1003.45,1021.76,152,27.68,8.87,-74,1
1695997113,30.50,1003.32,1021.63,152,27.54,8.68,-74,1
1695997413,31.04,1003.27,1021.58,152,27.39,8.81,-75,1
1695997713,31.71,1003.31,1021.62,152,27.17,8.94,-75,1
1695998013,30.67,1003.23,1021.54,152,27.86,9.04,-76,1
1695998313,31.85,1003.26,1021.57,152,27.17,9.00,-74,1
1695998613,32.60,1003.17,1021.48,152,26.74,8.97,-76,1
1695998913,33.10,1003.12,1021.44,152,26.43,8.93,-74,1
1695999213,33.63,1003.05,1021.37,152,26.19,8.95,-74,1
1695999513,34.12,1003.07,1021.38,152,25.97,8.97,-75,1
1695999813,34.71,1003.02,1021.33,152,25.70,8.99,-73,1
1696000113,35.82,1003.09,1021.40,152,25.47,9.25,-74,1
1696000413,37.19,1003.08,1021.40,152,24.99,9.39,-75,1
1696000713,38.95,1003.10,1021.41,152,24.54,9.68,-76,1
1696001319,40.32,1003.09,1021.40,152,23.94,9.65,-75,1
1696001620,41.23,1003.06,1021.38,152,23.74,9.81,-75,1
1696001920,41.74,1003.08,1021.39,152,23.55,9.82,-77,1
1696002220,42.97,1003.11,1021.42,152,23.34,10.07,-74,1
1696003126,46.96,1003.19,1021.50,152,22.42,10.56,-74,1
1696004029,50.20,1003.25,1021.57,152,21.85,11.04,-74,1
1696004329,50.11,1003.30,1021.62,152,21.46,10.65,-75,1
1696004933,53.05,1003.33,1021.64,152,20.78,10.89,-77,1
1696005533,56.13,1003.35,1021.67,152,20.16,11.16,-77,1
1696005833,56.60,1003.38,1021.69,152,19.82,10.97,-74,1
1696006133,57.28,1003.35,1021.67,152,19.58,10.92,-76,1
1696006736,62.40,1003.32,1021.63,152,18.93,11.60,-74,1
1696007339,62.96,1003.29,1021.60,152,18.48,11.31,-77,1
1696007942,65.43,1003.28,1021.59,152,17.96,11.40,-76,1
1696008854,70.24,1003.30,1021.61,152,17.40,11.94,-74,1
1696009155,68.18,1003.30,1021.61,152,17.29,11.38,-74,1
1696009455,68.03,1003.35,1021.66,152,17.11,11.18,-74,1
1696009755,71.47,1003.35,1021.66,152,16.91,11.73,-75,1
1696010055,72.94,1003.35,1021.66,152,16.74,11.88,-76,1
1696010355,73.12,1003.38,1021.69,152,16.67,11.85,-74,1
1696010655,71.77,1003.36,1021.68,152,16.56,11.46,-74,1
1696010955,73.11,1003.35,1021.67,152,16.38,11.57,-75,1
1696011559,77.47,1003.35,1021.67,152,16.00,12.08,-74,1
1696012165,78.66,1003.37,1021.68,152,15.72,12.04,-74,1
1696012465,80.80,1003.38,1021.69,152,15.57,12.30,-74,1
1696012765,83.88,1003.38,1021.69,152,15.27,12.57,-77,1
1696013065,85.07,1003.33,1021.64,152,15.12,12.64,-74,1
1696013365,85.96,1003.33,1021.64,152,15.03,12.71,-74,1
1696013665,85.07,1003.30,1021.61,152,14.98,12.51,-75,1
1696013965,85.97,1003.31,1021.63,152,14.89,12.58,-74,1
1696014265,84.91,1003.31,1021.63,152,14.76,12.26,-75,1
1696014565,87.28,1003.31,1021.62,152,14.57,12.49,-74,1
1696014865,85.85,1003.33,1021.64,152,14.49,12.16,-74,1
1696015166,87.99,1003.36,1021.67,152,14.30,12.35,-75,1
1696015772,86.90,1003.38,1021.69,152,14.20,12.06,-74,1
1696016375,86.78,1003.39,1021.71,152,14.04,11.88,-74,1
1696016675,86.89,1003.35,1021.66,152,13.99,11.85,-75,1
1696016975,89.08,1003.31,1021.62,152,13.86,12.10,-74,1
1696017578,89.97,1003.28,1021.60,152,13.72,12.12,-74,1
1696017880,90.97,1003.31,1021.62,152,13.58,12.15,-74,1
1696018180,92.92,1003.29,1021.60,152,13.41,12.30,-75,1
1696018480,94.40,1003.28,1021.59,152,13.33,12.46,-73,1
1696019080,93.02,1003.27,1021.58,152,13.27,12.18,-76,1
1696019380,90.73,1003.23,1021.55,152,13.24,11.77,-74,1
1696019680,94.02,1003.23,1021.54,152,13.12,12.19,-74,1
1696019980,95.77,1003.18,1021.49,152,12.96,12.31,-74,1
1696020280,93.63,1003.16,1021.47,152,12.96,11.97,-74,1
1696020886,96.71,1003.06,1021.37,152,12.77,12.27,-74,1
1696021790,96.92,1003.09,1021.40,152,12.67,12.20,-75,1
1696022090,98.32,1003.09,1021.40,152,12.62,12.37,-75,1
1696022390,96.03,1003.09,1021.40,152,12.59,11.98,-73,1
1696022993,96.86,1003.13,1021.44,152,12.57,12.10,-76,1
1696023293,97.99,1003.09,1021.40,152,12.49,12.19,-76,1
1696023593,96.96,1003.08,1021.39,152,12.49,12.03,-76,1
1696023893,98.26,1003.04,1021.35,152,12.43,12.17,-75,1
1696024499,99.48,1003.07,1021.38,152,12.32,12.25,-76,1
1696024799,99.36,1003.04,1021.35,152,12.31,12.22,-75,1
1696025099,99.62,1003.02,1021.33,152,12.30,12.25,-74,1
1696025399,99.46,1002.99,1021.30,152,12.25,12.18,-77,1
1696026002,100.00,1002.98,1021.30,152,12.06,12.07,-74,1
1696026303,100.00,1002.96,1021.28,152,12.00,12.01,-76,1
1696026603,100.00,1002.95,1021.27,152,11.93,11.94,-75,1
1696027206,100.00,1002.93,1021.25,152,11.94,11.95,-75,1
1696027506,100.00,1002.90,1021.21,152,11.94,11.95,-74,1
1696028112,100.00,1002.96,1021.27,152,11.88,11.89,-75,1
1696028412,100.00,1002.94,1021.25,152,11.83,11.84,-75,1
1696028712,100.00,1002.90,1021.21,152,11.74,11.75,-74,1
1696029012,100.00,1002.95,1021.26,152,11.68,11.69,-75,1
1696029312,100.00,1002.91,1021.23,152,11.61,11.62,-75,1
1696029612,100.00,1002.90,1021.21,152,11.56,11.57,-74,1
1696029912,100.00,1002.89,1021.21,152,11.55,11.56,-75,1
1696030212,100.00,1002.88,1021.19,152,11.57,11.58,-73,1
1696030512,100.00,1002.86,1021.17,152,11.60,11.61,-75,1
1696030812,100.00,1002.88,1021.19,152,11.57,11.58,-76,1
1696031113,100.00,1002.88,1021.19,152,11.54,11.55,-74,1
1696031413,100.00,1002.87,1021.18,152,11.56,11.57,-73,1
1696031713,99.69,1002.86,1021.17,152,11.54,11.50,-75,1
1696032013,100.00,1002.84,1021.15,152,11.44,11.45,-75,1
1696032616,100.00,1002.78,1021.09,152,11.47,11.48,-74,1
1696032916,100.00,1002.75,1021.07,152,11.46,11.47,-75,1
1696033216,99.82,1002.69,1021.01,152,11.45,11.43,-74,1
1696033516,100.00,1002.67,1020.98,152,11.33,11.34,-73,1
1696034122,100.00,1002.59,1020.91,152,11.25,11.26,-74,1
1696034422,100.00,1002.50,1020.81,152,11.19,11.20,-74,1
1696034722,100.00,1002.46,1020.78,152,11.23,11.24,-76,1
1696035022,100.00,1002.45,1020.76,152,11.29,11.30,-76,1
1696035626,100.00,1002.42,1020.73,152,11.38,11.39,-75,1
1696035926,100.00,1002.41,1020.73,152,11.41,11.42,-75,1
1696036226,100.00,1002.36,1020.67,152,11.41,11.42,-75,1
1696036526,100.00,1002.35,1020.67,152,11.30,11.31,-75,1
1696036826,100.00,1002.33,1020.65,152,11.28,11.29,-75,1
1696037126,100.00,1002.31,1020.62,152,11.24,11.25,-75,1
1696037732,100.00,1002.27,1020.58,152,11.13,11.14,-74,1
1696038032,100.00,1002.27,1020.58,152,11.11,11.12,-75,1
1696038332,100.00,1002.32,1020.63,152,11.03,11.04,-75,1
1696038632,100.00,1002.29,1020.60,152,11.00,11.01,-75,1
1696038932,100.00,1002.31,1020.63,152,10.95,10.96,-75,1
1696039232,100.00,1002.22,1020.54,152,10.87,10.88,-75,1
1696039835,100.00,1002.16,1020.48,152,10.54,10.55,-75,1
1696040136,100.00,1002.12,1020.44,152,10.59,10.60,-75,1
1696040436,100.00,1002.10,1020.41,152,10.63,10.64,-74,1
1696040736,100.00,1002.07,1020.38,152,10.64,10.65,-74,1
1696041342,100.00,1001.94,1020.25,152,10.54,10.55,-75,1
1696041642,100.00,1001.93,1020.25,152,10.65,10.66,-73,1
1696041942,100.00,1001.90,1020.22,152,10.52,10.53,-74,1
1696042242,100.00,1001.86,1020.17,152,10.43,10.44,-74,1
1696042542,100.00,1001.79,1020.10,152,10.42,10.43,-74,1
1696042842,100.00,1001.79,1020.10,152,10.54,10.55,-74,1
1696043142,100.00,1001.75,1020.07,152,10.60,10.61,-73,1
1696043442,100.00,1001.79,1020.10,152,10.60,10.61,-73,1
1696043742,100.00,1001.70,1020.01,152,10.55,10.56,-74,1
1696044042,100.00,1001.66,1019.98,152,10.40,10.41,-74,1
1696044342,100.00,1001.59,1019.90,152,10.31,10.32,-74,1
1696044949,100.00,1001.63,1019.94,152,10.49,10.50,-74,1
1696045249,100.00,1001.60,1019.92,152,10.48,10.49,-74,1
1696045549,100.00,1001.64,1019.96,152,10.41,10.42,-74,1
1696045849,100.00,1001.74,1020.05,152,10.37,10.38,-74,1
1696046149,100.00,1001.71,1020.02,152,10.26,10.27,-74,1
1696046449,100.00,1001.72,1020.03,152,10.03,10.04,-73,1
1696046749,100.00,1001.74,1020.05,152,9.99,10.00,-74,1
1696047049,100.00,1001.71,1020.03,152,10.06,10.07,-74,1
1696047349,100.00,1001.68,1020.00,152,10.17,10.18,-74,1
1696048558,100.00,1001.65,1019.97,152,10.39,10.40,-74,1
1696048859,100.00,1001.68,1019.99,152,10.56,10.57,-74,1
1696049159,100.00,1001.66,1019.97,152,10.76,10.77,-74,1
1696049459,100.00,1001.65,1019.96,152,10.95,10.96,-74,1
1696049759,100.00,1001.65,1019.97,152,11.16,11.17,-73,1
1696050059,100.00,1001.59,1019.91,152,11.31,11.32,-73,1
1696050359,100.00,1001.61,1019.93,152,11.40,11.41,-74,1
1696050659,100.00,1001.63,1019.94,152,11.62,11.63,-75,1
1696050959,100.00,1001.62,1019.94,152,11.79,11.80,-74,1
1696051259,100.00,1001.56,1019.88,152,11.88,11.89,-74,1
1696051559,100.00,1001.58,1019.90,152,12.09,12.10,-74,1
1696052165,100.00,1001.67,1019.98,152,12.53,12.54,-74,1
1696052465,100.00,1001.65,1019.96,152,12.80,12.81,-74,1
1696052765,100.00,1001.61,1019.93,152,13.04,13.05,-74,1
1696053065,100.00,1001.55,1019.86,152,13.17,13.18,-74,1
1696053365,100.00,1001.53,1019.84,152,13.31,13.32,-73,1
1696053665,100.00,1001.52,1019.84,152,13.57,13.58,-74,1
1696053966,100.00,1001.47,1019.78,152,13.70,13.71,-74,1
1696054266,100.00,1001.49,1019.80,152,14.07,14.08,-74,1
1696054566,99.74,1001.49,1019.81,152,14.40,14.37,-74,1
1696054866,96.33,1001.51,1019.82,152,15.01,14.44,-75,1
1696055166,91.99,1001.49,1019.80,152,15.50,14.22,-73,1
1696055767,90.18,1001.41,1019.72,152,15.76,14.17,-74,1
1696056067,91.18,1001.45,1019.76,152,15.95,14.53,-75,1
1696056367,89.16,1001.39,1019.70,152,16.34,14.56,-73,1
1696056967,86.38,1001.38,1019.70,152,17.19,14.91,-74,1
1696057267,84.36,1001.39,1019.70,152,17.59,14.93,-74,1
1696057567,83.53,1001.38,1019.69,152,17.73,14.92,-74,1
1696057867,81.54,1001.40,1019.72,152,18.00,14.81,-75,1
1696058167,79.41,1001.42,1019.74,152,18.23,14.62,-75,1
1696059073,75.52,1001.51,1019.82,152,18.72,14.32,-75,1
1696059373,75.50,1001.49,1019.81,152,18.94,14.53,-76,1
1696059673,72.60,1001.50,1019.81,152,19.25,14.22,-77,1
1696059974,72.22,1001.42,1019.74,152,19.52,14.40,-74,1
1696060274,71.31,1001.43,1019.74,152,19.87,14.54,-76,1
1696060574,69.06,1001.43,1019.74,152,20.26,14.42,-74,1
1696060874,66.31,1001.42,1019.73,152,20.61,14.13,-75,1
1696061174,64.06,1001.44,1019.75,152,20.88,13.85,-73,1
1696061474,62.97,1001.44,1019.75,152,21.31,13.99,-77,1
1696061774,61.57,1001.50,1019.81,152,21.55,13.87,-75,1
1696062074,59.89,1001.56,1019.87,152,21.88,13.76,-78,1
1696062374,57.09,1001.49,1019.81,152,22.19,13.31,-76,1
1696062674,56.29,1001.52,1019.83,152,22.70,13.57,-74,1
1696062974,54.51,1001.50,1019.81,152,22.50,12.89,-76,1
1696063274,55.80,1001.51,1019.82,152,22.35,13.11,-76,1
1696063574,56.05,1001.56,1019.87,152,21.95,12.81,-76,1
1696063874,56.71,1001.55,1019.86,152,21.92,12.96,-75,1
1696064174,57.34,1001.59,1019.91,152,21.91,13.12,-78,1
1696064474,57.28,1001.59,1019.90,152,21.89,13.08,-74,1
1696064775,57.05,1001.62,1019.93,152,21.83,12.96,-75,1
1696065075,57.14,1001.56,1019.87,152,22.15,13.29,-76,1
1696065375,57.68,1001.62,1019.93,152,22.02,13.31,-76,1
1696065675,57.37,1001.62,1019.93,152,22.19,13.39,-74,1
1696066584,57.67,1001.64,1019.96,152,22.25,13.52,-72,1
1696066884,57.18,1001.67,1019.98,152,22.78,13.89,-75,1
1696067184,57.62,1001.65,1019.96,152,22.51,13.75,-73,1
1696067484,58.53,1001.71,1020.02,152,22.48,13.96,-74,1
1696068084,57.54,1001.58,1019.90,152,22.54,13.76,-76,1
1696068384,57.28,1001.66,1019.97,152,22.82,13.95,-74,1
1696068684,57.94,1001.74,1020.05,152,22.60,13.92,-74,1
1696068984,58.07,1001.69,1020.01,152,22.70,14.05,-76,1
1696069285,58.00,1001.68,1019.99,152,22.59,13.93,-77,1
1696069587,58.03,1001.75,1020.06,152,22.56,13.91,-75,1
1696069887,59.12,1001.76,1020.07,152,22.18,13.84,-77,1
1696070487,59.64,1001.76,1020.07,152,22.14,13.94,-75,1
1696070787,60.03,1001.79,1020.10,152,22.18,14.07,-74,1
1696071087,61.10,1001.88,1020.19,152,21.96,14.14,-74,1
1696071387,61.90,1001.83,1020.14,152,21.68,14.08,-76,1
1696071987,64.26,1001.80,1020.11,152,21.35,14.34,-73,1
1696072287,65.07,1001.82,1020.14,152,21.19,14.39,-74,1
1696072587,68.14,1001.90,1020.21,152,20.84,14.77,-75,1
1696072887,68.47,1001.92,1020.24,152,20.64,14.65,-76,1
1696073493,71.64,1002.05,1020.36,152,20.28,15.01,-73,1
1696073793,73.22,1002.12,1020.43,152,19.91,14.99,-75,1
1696074094,74.84,1002.18,1020.50,152,19.83,15.25,-76,1
1696074394,78.02,1002.20,1020.51,152,19.61,15.69,-75,1
1696074694,83.62,1002.20,1020.52,152,18.91,16.09,-75,1
1696074994,85.72,1002.13,1020.45,152,18.74,16.31,-74,1
1696075594,90.06,1002.08,1020.39,152,18.37,16.73,-77,1
1696075894,90.90,1002.14,1020.45,152,18.25,16.75,-77,1
1696076194,93.83,1002.14,1020.45,152,18.07,17.07,-75,1
1696076494,93.99,1002.14,1020.45,152,18.08,17.11,-76,1
1696076794,96.03,1002.15,1020.47,152,17.91,17.28,-74,1
1696077094,97.89,1002.14,1020.46,152,17.78,17.46,-75,1
1696077394,98.79,1002.07,1020.38,152,17.74,17.56,-75,1
1696077694,99.58,1001.96,1020.27,152,17.65,17.60,-75,1
1696077994,100.00,1002.00,1020.31,152,17.59,17.60,-74,1
1696078294,100.00,1001.91,1020.23,152,17.55,17.56,-75,1
1696078595,100.00,1001.88,1020.20,152,17.49,17.50,-74,1
1696078895,100.00,1001.79,1020.10,152,17.39,17.40,-75,1
1696079195,100.00,1001.80,1020.11,152,17.35,17.36,-75,1
1696079495,100.00,1001.83,1020.14,152,17.26,17.27,-74,1
1696079795,100.00,1001.90,1020.21,152,17.23,17.24,-74,1
1696080095,100.00,1001.92,1020.24,152,17.15,17.16,-74,1
1696080701,100.00,1001.83,1020.14,152,17.07,17.08,-75,1
1696081001,100.00,1001.81,1020.12,152,17.04,17.05,-73,1
1696081301,100.00,1001.81,1020.13,152,17.01,17.02,-75,1
1696081601,100.00,1001.76,1020.07,152,16.96,16.97,-75,1
1696081901,100.00,1001.72,1020.03,152,16.96,16.97,-76,1
1696082505,100.00,1001.66,1019.97,152,16.90,16.91,-76,1
1696082805,100.00,1001.67,1019.98,152,16.84,16.85,-74,1
1696083105,100.00,1001.67,1019.98,152,16.81,16.82,-78,1
1696083405,100.00,1001.64,1019.95,152,16.77,16.78,-75,1
1696083705,100.00,1001.62,1019.94,152,16.74,16.75,-76,1
1696084005,100.00,1001.65,1019.97,152,16.70,16.71,-76,1
1696084305,100.00,1001.63,1019.94,152,16.65,16.66,-75,1
1696084605,100.00,1001.61,1019.93,152,16.65,16.66,-76,1
1696085208,100.00,1001.63,1019.94,152,16.65,16.66,-76,1
1696085508,100.00,1001.63,1019.95,152,16.72,16.73,-75,1
1696085808,100.00,1001.72,1020.03,152,16.74,16.75,-75,1
1696086108,100.00,1001.69,1020.00,152,16.82,16.83,-76,1
1696086408,100.00,1001.72,1020.03,152,16.82,16.83,-74,1
1696087318,100.00,1002.10,1020.41,152,16.90,16.91,-76,1
1696087618,100.00,1002.26,1020.57,152,16.56,16.57,-76,1
1696088524,100.00,1002.44,1020.76,152,15.75,15.76,-76,1
1696088824,100.00,1002.60,1020.91,152,15.59,15.60,-74,1
1696089124,100.00,1002.66,1020.98,152,15.50,15.51,-75,1
1696089424,100.00,1002.70,1021.01,152,15.43,15.44,-73,1
1696089724,100.00,1002.79,1021.10,152,15.32,15.33,-75,1
1696090024,100.00,1002.89,1021.21,152,15.23,15.24,-75,1
1696090631,100.00,1003.01,1021.32,152,14.89,14.90,-75,1
1696090931,100.00,1003.14,1021.45,152,14.89,14.90,-74,1
1696091231,100.00,1003.17,1021.49,152,14.87,14.88,-75,1
1696091531,100.00,1003.27,1021.58,152,14.86,14.87,-74,1
1696091831,100.00,1003.27,1021.59,152,14.84,14.85,-74,1
1696092131,100.00,1003.28,1021.59,152,14.84,14.85,-74,1
1696092431,100.00,1003.28,1021.59,152,14.79,14.80,-73,1
1696092731,100.00,1003.34,1021.65,152,14.90,14.91,-73,1
1696093031,100.00,1003.38,1021.69,152,14.92,14.93,-74,1
1696093331,100.00,1003.45,1021.76,152,14.90,14.91,-75,1
1696093631,100.00,1003.46,1021.78,152,14.96,14.97,-76,1
1696094237,100.00,1003.41,1021.73,152,14.98,14.99,-75,1
1696094541,100.00,1003.51,1021.82,152,14.87,14.88,-75,1
1696094841,100.00,1003.56,1021.88,152,14.74,14.75,-73,1
1696095141,100.00,1003.58,1021.89,152,14.78,14.79,-75,1
1696095441,100.00,1003.62,1021.94,152,14.85,14.86,-73,1
1696095741,100.00,1003.66,1021.97,152,14.71,14.72,-75,1
1696096041,100.00,1003.71,1022.02,152,14.92,14.93,-74,1
1696096341,100.00,1003.77,1022.08,152,14.98,14.99,-74,1
1696096641,100.00,1003.74,1022.06,152,14.94,14.95,-75,1
1696096941,100.00,1003.80,1022.11,152,14.85,14.86,-75,1
1696097241,100.00,1003.88,1022.19,152,14.66,14.67,-75,1
1696097541,100.00,1003.89,1022.20,152,14.65,14.66,-74,1
1696097841,100.00,1003.88,1022.19,152,14.62,14.63,-75,1
1696098141,100.00,1003.88,1022.19,152,14.55,14.56,-75,1
1696098442,100.00,1003.92,1022.23,152,14.58,14.59,-74,1
1696098742,100.00,1004.01,1022.32,152,14.52,14.53,-74,1
1696099042,100.00,1004.01,1022.33,152,14.44,14.45,-74,1
1696099342,100.00,1004.07,1022.38,152,14.43,14.44,-74,1
1696099642,100.00,1004.08,1022.39,152,14.36,14.37,-75,1
1696099942,100.00,1004.14,1022.45,152,14.34,14.35,-75,1
1696100242,100.00,1004.15,1022.47,152,14.28,14.29,-74,1
1696100542,100.00,1004.14,1022.46,152,14.16,14.17,-75,1
1696100842,100.00,1004.21,1022.53,152,14.03,14.04,-75,1
1696101448,100.00,1004.23,1022.54,152,13.72,13.73,-76,1
1696101748,100.00,1004.21,1022.52,152,13.72,13.73,-75,1
1696102048,100.00,1004.26,1022.58,152,13.48,13.49,-75,1
1696102348,100.00,1004.24,1022.56,152,13.34,13.35,-76,1
1696102649,100.00,1004.20,1022.51,152,13.17,13.18,-74,1
1696102949,100.00,1004.25,1022.56,152,13.13,13.14,-75,1
1696103249,100.00,1004.32,1022.64,152,13.04,13.05,-75,1
1696103549,100.00,1004.38,1022.69,152,12.95,12.96,-74,1
1696103849,100.00,1004.44,1022.75,152,12.90,12.91,-76,1
1696104149,100.00,1004.43,1022.75,152,12.84,12.85,-74,1
1696104449,100.00,1004.44,1022.75,152,12.83,12.84,-75,1
1696105055,100.00,1004.49,1022.80,152,12.75,12.76,-76,1
1696105355,100.00,1004.55,1022.86,152,12.75,12.76,-75,1
1696105655,100.00,1004.54,1022.86,152,12.64,12.65,-76,1
1696105955,100.00,1004.55,1022.87,152,12.51,12.52,-76,1
1696106255,100.00,1004.58,1022.90,152,12.41,12.42,-75,1
1696106555,100.00,1004.57,1022.88,152,12.38,12.39,-77,1
1696106855,100.00,1004.67,1022.98,152,12.44,12.45,-76,1
1696107156,100.00,1004.76,1023.07,152,12.44,12.45,-75,1
1696107456,100.00,1004.79,1023.10,152,12.41,12.42,-75,1
1696107756,100.00,1004.79,1023.11,152,12.35,12.36,-76,1
1696108056,100.00,1004.84,1023.15,152,12.32,12.33,-75,1
1696108356,100.00,1004.87,1023.18,152,12.17,12.18,-76,1
1696108656,100.00,1004.89,1023.21,152,12.05,12.06,-74,1
1696108956,100.00,1005.01,1023.32,152,11.96,11.97,-76,1
1696109256,100.00,1005.00,1023.31,152,11.90,11.91,-74,1
1696109556,100.00,1004.96,1023.27,152,11.81,11.82,-74,1
1696109856,100.00,1004.91,1023.23,152,11.74,11.75,-76,1
1696110156,100.00,1004.94,1023.25,152,11.68,11.69,-76,1
1696110456,100.00,1004.95,1023.26,152,11.60,11.61,-75,1
1696110756,100.00,1004.90,1023.21,152,11.53,11.54,-75,1
1696111056,100.00,1004.84,1023.15,152,11.48,11.49,-74,1
1696111356,100.00,1004.90,1023.21,152,11.40,11.41,-74,1
1696111656,100.00,1004.95,1023.26,152,11.32,11.33,-75,1
1696112263,100.00,1005.09,1023.41,152,11.20,11.21,-76,1
1696112563,100.00,1005.10,1023.41,152,11.15,11.16,-75,1
1696112863,100.00,1005.17,1023.48,152,11.05,11.06,-75,1
1696113163,100.00,1005.19,1023.51,152,11.00,11.01,-76,1
1696113463,100.00,1005.19,1023.50,152,10.99,11.00,-75,1
1696113763,100.00,1005.20,1023.52,152,10.95,10.96,-77,1
1696114063,100.00,1005.28,1023.60,152,10.91,10.92,-76,1
1696114363,100.00,1005.34,1023.65,152,10.87,10.88,-75,1
1696114663,100.00,1005.42,1023.73,152,10.86,10.87,-75,1
1696114963,100.00,1005.49,1023.80,152,10.88,10.89,-74,1
1696115263,100.00,1005.43,1023.75,152,10.90,10.91,-75,1
1696115563,100.00,1005.43,1023.74,152,10.99,11.00,-75,1
1696115863,100.00,1005.40,1023.72,152,11.03,11.04,-77,1
1696116163,100.00,1005.45,1023.76,152,11.05,11.06,-75,1
1696116464,100.00,1005.54,1023.85,152,11.03,11.04,-76,1
1696116764,100.00,1005.57,1023.89,152,11.01,11.02,-75,1
1696117064,100.00,1005.53,1023.85,152,10.97,10.98,-75,1
1696117364,100.00,1005.45,1023.76,152,10.95,10.96,-75,1
1696117664,100.00,1005.48,1023.79,152,10.90,10.91,-75,1
1696117964,100.00,1005.41,1023.73,152,10.87,10.88,-75,1
1696118264,100.00,1005.48,1023.80,152,10.84,10.85,-75,1
1696118564,100.00,1005.44,1023.75,152,10.78,10.79,-74,1
1696118864,100.00,1005.41,1023.72,152,10.74,10.75,-75,1
1696119470,100.00,1005.35,1023.66,152,10.72,10.73,-75,1
1696119770,100.00,1005.34,1023.65,152,10.67,10.68,-76,1
1696120070,100.00,1005.34,1023.65,152,10.63,10.64,-75,1
1696120370,100.00,1005.26,1023.57,152,10.55,10.56,-75,1
1696120670,100.00,1005.31,1023.63,152,10.48,10.49,-75,1
1696120970,100.00,1005.29,1023.60,152,10.40,10.41,-75,1
1696121271,100.00,1005.34,1023.65,152,10.34,10.35,-77,1
1696121571,100.00,1005.43,1023.74,152,10.30,10.31,-75,1
1696121871,100.00,1005.49,1023.80,152,10.18,10.19,-75,1
1696122171,100.00,1005.44,1023.75,152,10.13,10.14,-74,1
1696122471,100.00,1005.45,1023.76,152,10.12,10.13,-75,1
1696122771,100.00,1005.49,1023.80,152,10.15,10.16,-75,1
1696123071,100.00,1005.51,1023.82,152,10.15,10.16,-75,1
1696123371,100.00,1005.56,1023.87,152,10.16,10.17,-75,1
1696123671,100.00,1005.59,1023.90,152,10.17,10.18,-75,1
1696123971,100.00,1005.58,1023.90,152,10.16,10.17,-76,1
1696124271,100.00,1005.56,1023.87,152,10.15,10.16,-74,1
1696124571,100.00,1005.60,1023.91,152,10.16,10.17,-74,1
1696124871,100.00,1005.57,1023.89,152,10.18,10.19,-74,1
1696125171,100.00,1005.55,1023.87,152,10.20,10.21,-75,1
1696125471,100.00,1005.50,1023.82,152,10.13,10.14,-75,1
1696126075,100.00,1005.47,1023.78,152,9.94,9.95,-73,1
1696126681,100.00,1005.47,1023.78,152,9.75,9.76,-74,1
1696126981,100.00,1005.54,1023.85,152,9.66,9.67,-74,1
1696127281,100.00,1005.54,1023.85,152,9.58,9.59,-74,1
1696127581,100.00,1005.53,1023.85,152,9.49,9.50,-74,1
1696127881,100.00,1005.58,1023.90,152,9.39,9.40,-74,1
1696128181,100.00,1005.53,1023.84,152,9.27,9.28,-73,1
1696128481,100.00,1005.48,1023.79,152,9.19,9.20,-74,1
1696128781,100.00,1005.50,1023.82,152,9.14,9.15,-74,1
1696129081,100.00,1005.50,1023.81,152,9.05,9.06,-74,1
1696129381,100.00,1005.55,1023.86,152,9.00,9.01,-74,1
1696129681,100.00,1005.45,1023.76,152,8.91,8.92,-73,1
1696129985,100.00,1005.36,1023.68,152,8.79,8.80,-74,1
1696130285,100.00,1005.39,1023.71,152,8.73,8.74,-74,1
1696130585,100.00,1005.42,1023.73,152,8.70,8.71,-73,1
1696130885,100.00,1005.40,1023.72,152,8.64,8.65,-74,1
1696131185,100.00,1005.43,1023.75,152,8.61,8.62,-74,1
1696131485,100.00,1005.45,1023.76,152,8.56,8.57,-73,1
1696131785,100.00,1005.49,1023.80,152,8.55,8.56,-74,1
1696132085,100.00,1005.39,1023.70,152,8.51,8.52,-73,1
1696132385,100.00,1005.45,1023.76,152,8.47,8.48,-74,1
1696132685,100.00,1005.59,1023.90,152,8.44,8.45,-73,1
1696132985,100.00,1005.61,1023.92,152,8.38,8.39,-73,1
1696133285,100.00,1005.53,1023.84,152,8.37,8.38,-74,1
1696133891,100.00,1005.58,1023.89,152,8.29,8.30,-74,1
1696134192,100.00,1005.53,1023.85,152,8.24,8.25,-73,1
1696134492,100.00,1005.53,1023.84,152,8.20,8.21,-74,1
1696135095,100.00,1005.55,1023.87,152,8.27,8.28,-75,1
1696135395,100.00,1005.51,1023.82,152,8.25,8.26,-74,1
1696135695,100.00,1005.43,1023.74,152,8.33,8.34,-75,1
1696135996,100.00,1005.51,1023.82,152,8.43,8.44,-75,1
1696136296,100.00,1005.54,1023.85,152,8.57,8.58,-75,1
1696136596,100.00,1005.58,1023.89,152,8.68,8.69,-74,1
1696136896,100.00,1005.58,1023.89,152,8.80,8.81,-75,1
1696137196,100.00,1005.59,1023.90,152,8.93,8.94,-76,1
1696137496,100.00,1005.61,1023.92,152,9.05,9.06,-74,1
1696137796,100.00,1005.67,1023.98,152,9.14,9.15,-75,1
1696138096,100.00,1005.67,1023.98,152,9.26,9.27,-74,1
1696138396,100.00,1005.67,1023.99,152,9.39,9.40,-75,1
1696138696,100.00,1005.81,1024.12,152,9.52,9.53,-75,1
1696138996,100.00,1005.88,1024.20,152,9.66,9.67,-74,1
1696139296,100.00,1005.94,1024.25,152,9.77,9.78,-75,1
1696139902,100.00,1005.84,1024.15,152,10.04,10.05,-74,1
1696140202,100.00,1005.85,1024.16,152,10.18,10.19,-75,1
1696140503,100.00,1005.86,1024.17,152,10.41,10.42,-74,1
1696140803,100.00,1005.82,1024.13,152,10.85,10.86,-74,1
1696141103,100.00,1005.76,1024.07,152,11.12,11.13,-75,1
1696141403,100.00,1005.88,1024.19,152,11.10,11.11,-74,1
1696141703,100.00,1005.90,1024.21,152,11.16,11.17,-75,1
1696142003,100.00,1005.95,1024.26,152,11.28,11.29,-75,1
1696142303,100.00,1006.06,1024.38,152,11.24,11.25,-75,1
1696142603,100.00,1006.03,1024.35,152,11.27,11.28,-76,1
1696142903,100.00,1005.97,1024.28,152,11.33,11.34,-75,1
1696143203,100.00,1005.90,1024.21,152,11.33,11.34,-75,1
1696143503,100.00,1005.90,1024.22,152,11.36,11.37,-76,1
1696143803,100.00,1005.85,1024.16,152,11.36,11.37,-74,1
1696144103,100.00,1005.86,1024.17,152,11.40,11.41,-74,1
1696144403,100.00,1005.94,1024.25,152,11.55,11.56,-76,1
1696144703,100.00,1005.92,1024.24,152,11.85,11.86,-77,1
1696145004,100.00,1005.80,1024.11,152,12.38,12.39,-73,1
1696145304,97.62,1005.83,1024.15,152,12.86,12.50,-76,1
1696145604,93.24,1005.93,1024.24,152,13.08,12.02,-73,1
1696145904,91.90,1005.90,1024.22,152,13.57,12.29,-74,1
1696146204,88.20,1005.91,1024.22,152,13.89,11.98,-76,1
1696146504,86.97,1005.86,1024.17,152,14.24,12.11,-73,1
1696147110,85.03,1005.87,1024.19,152,14.56,12.08,-76,1
1696147410,85.60,1005.84,1024.15,152,14.64,12.27,-74,1
1696147711,85.86,1005.84,1024.15,152,14.57,12.24,-75,1
1696148011,84.85,1005.86,1024.18,152,14.69,12.18,-74,1
1696148311,85.61,1005.92,1024.24,152,14.45,12.08,-74,1
1696148611,85.94,1005.88,1024.19,152,14.37,12.06,-73,1
1696148912,87.47,1005.80,1024.11,152,14.43,12.39,-72,1
1696149512,84.24,1005.67,1023.98,152,15.07,12.44,-75,1
1696149812,80.22,1005.68,1024.00,152,15.38,12.00,-75,1
1696150112,79.19,1005.70,1024.02,152,15.83,12.25,-74,1
1696150718,79.13,1005.62,1023.94,152,16.03,12.43,-75,1
1696151018,77.58,1005.70,1024.01,152,16.20,12.29,-75,1
1696151318,78.45,1005.62,1023.94,152,16.00,12.27,-74,1
1696152222,76.49,1005.58,1023.90,152,16.64,12.50,-73,1
1696152524,75.86,1005.59,1023.90,152,16.90,12.63,-74,1
1696152824,73.34,1005.58,1023.90,152,17.03,12.24,-74,1
1696153125,73.53,1005.67,1023.98,152,16.75,12.01,-76,1
1696153425,70.37,1005.63,1023.94,152,17.46,12.02,-75,1
1696153725,68.88,1005.62,1023.93,152,17.77,12.00,-76,1
1696154025,66.82,1005.51,1023.82,152,17.96,11.72,-75,1
1696154325,68.76,1005.55,1023.86,152,17.61,11.82,-74,1
1696154625,69.88,1005.47,1023.79,152,17.33,11.79,-75,1
1696154925,68.39,1005.50,1023.81,152,17.84,11.96,-75,1
1696155225,65.39,1005.38,1023.69,152,18.16,11.58,-75,1
1696155525,66.14,1005.39,1023.70,152,18.14,11.74,-75,1
1696155825,65.32,1005.31,1023.62,152,18.78,12.16,-75,1
1696156125,62.38,1005.32,1023.63,152,18.92,11.59,-74,1
1696156425,61.43,1005.31,1023.62,152,18.78,11.22,-77,1
1696156725,61.33,1005.30,1023.61,152,19.43,11.81,-76,1
1696157331,61.01,1005.31,1023.62,152,19.18,11.50,-76,1
1696157632,62.27,1005.30,1023.62,152,19.07,11.70,-73,1
1696158232,61.43,1005.18,1023.49,152,19.16,11.58,-75,1
1696158532,60.89,1005.20,1023.51,152,19.25,11.53,-75,1
1696158832,59.58,1005.18,1023.50,152,19.41,11.36,-74,1
1696159132,60.29,1005.09,1023.40,152,19.02,11.17,-74,1
1696159432,58.83,1005.10,1023.41,152,19.59,11.34,-75,1
1696159732,58.01,1005.16,1023.48,152,19.50,11.04,-75,1
1696160032,54.95,1005.03,1023.34,152,20.61,11.26,-76,1
1696160332,53.28,1004.93,1023.24,152,20.46,10.65,-76,1
1696160632,55.73,1004.98,1023.30,152,20.09,10.99,-74,1
1696160933,54.86,1004.94,1023.25,152,19.90,10.57,-76,1
1696161233,57.09,1004.91,1023.22,152,19.56,10.85,-75,1
1696161833,56.19,1004.89,1023.20,152,19.42,10.49,-75,1
1696162133,56.96,1004.87,1023.19,152,19.69,10.94,-75,1
1696162433,57.13,1004.85,1023.17,152,19.86,11.15,-76,1
1696162733,55.92,1004.85,1023.17,152,20.16,11.10,-76,1
1696163033,56.40,1004.81,1023.12,152,19.92,11.01,-76,1
1696163333,56.75,1004.86,1023.17,152,19.53,10.74,-76,1
1696163633,56.38,1004.69,1023.00,152,19.78,10.87,-76,1
1696163933,55.27,1004.65,1022.97,152,20.39,11.14,-75,1
1696164539,53.11,1004.51,1022.82,152,20.06,10.24,-75,1
1696164839,54.46,1004.60,1022.91,152,19.53,10.12,-74,1
1696165140,56.45,1004.56,1022.87,152,19.36,10.50,-75,1
1696165440,59.07,1004.54,1022.85,152,18.60,10.47,-74,1
1696165740,59.19,1004.54,1022.85,152,18.61,10.51,-76,1
1696166040,59.80,1004.52,1022.84,152,18.62,10.67,-76,1
1696166646,62.27,1004.45,1022.76,152,18.01,10.70,-75,1
1696166946,62.25,1004.39,1022.70,152,18.25,10.92,-76,1
1696167246,58.59,1004.36,1022.67,152,18.47,10.22,-77,1
1696167546,57.51,1004.26,1022.58,152,18.64,10.10,-75,1
1696167846,58.76,1004.32,1022.63,152,18.43,10.23,-75,1
1696168146,59.66,1004.30,1022.62,152,18.16,10.20,-75,1
1696168446,60.32,1004.24,1022.55,152,17.91,10.13,-76,1
1696168746,60.69,1004.17,1022.48,152,18.29,10.58,-75,1
1696169046,57.89,1004.12,1022.43,152,19.05,10.59,-75,1
1696169346,57.61,1004.17,1022.49,152,19.26,10.71,-76,1
1696169647,56.37,1004.11,1022.43,152,19.30,10.42,-73,1
1696169947,55.84,1004.12,1022.43,152,19.43,10.40,-75,1
1696170247,56.63,1004.05,1022.37,152,19.49,10.67,-76,1
1696170547,54.20,1004.02,1022.33,152,19.92,10.41,-75,1
1696170847,53.99,1003.95,1022.26,152,19.63,10.08,-76,1
1696171147,54.48,1004.10,1022.41,152,18.91,9.55,-74,1
1696171447,56.99,1004.08,1022.39,152,18.54,9.87,-75,1
1696172053,60.10,1004.03,1022.34,152,17.73,9.91,-75,1
1696172353,61.14,1004.00,1022.32,152,17.35,9.81,-74,1
1696172653,61.80,1003.95,1022.26,152,17.13,9.76,-73,1
1696172953,62.86,1003.98,1022.29,152,16.91,9.80,-75,1
1696173253,63.54,1004.02,1022.33,152,16.83,9.89,-73,1
1696173553,64.26,1004.00,1022.32,152,16.62,9.86,-75,1
1696173854,65.82,1004.05,1022.36,152,16.48,10.08,-72,1
1696174154,65.96,1004.09,1022.40,152,16.26,9.91,-74,1
1696174754,68.72,1004.10,1022.42,152,15.94,10.21,-74,1
1696175054,69.31,1004.12,1022.43,152,15.79,10.20,-73,1
1696175354,69.17,1004.08,1022.39,152,15.73,10.11,-74,1
1696175957,70.05,1004.16,1022.48,152,15.63,10.20,-74,1
1696176257,71.53,1004.16,1022.47,152,15.50,10.39,-73,1
1696176557,72.43,1004.14,1022.45,152,15.38,10.46,-75,1
1696176857,73.79,1004.20,1022.51,152,15.21,10.58,-73,1
1696177157,73.64,1004.19,1022.50,152,15.09,10.43,-74,1
1696177763,74.40,1004.28,1022.59,152,14.80,10.30,-75,1
1696178367,76.95,1004.35,1022.66,152,14.41,10.43,-74,1
1696178667,78.00,1004.38,1022.69,152,14.26,10.49,-73,1
1696178967,78.68,1004.41,1022.73,152,14.09,10.45,-76,1
1696179567,79.95,1004.40,1022.72,152,13.81,10.42,-73,1
1696179867,78.96,1004.46,1022.78,152,13.70,10.13,-73,1
1696180167,80.71,1004.49,1022.80,152,13.55,10.31,-73,1
1696180467,79.60,1004.55,1022.87,152,13.41,9.97,-74,1
1696180767,81.53,1004.57,1022.89,152,13.26,10.18,-73,1
1696181067,83.26,1004.59,1022.90,152,13.06,10.30,-76,1
1696181367,84.63,1004.68,1022.99,152,12.92,10.41,-74,1
1696181667,84.34,1004.71,1023.02,152,12.79,10.23,-74,1
1696181968,85.22,1004.72,1023.03,152,12.67,10.26,-74,1
1696182268,85.21,1004.74,1023.05,152,12.57,10.16,-76,1
1696182568,85.27,1004.72,1023.03,152,12.48,10.09,-76,1
1696182868,85.56,1004.78,1023.09,152,12.39,10.05,-75,1
1696183168,87.34,1004.86,1023.18,152,12.28,10.25,-76,1
1696183468,86.11,1004.95,1023.27,152,12.23,9.99,-74,1
1696183768,87.87,1004.96,1023.27,152,12.13,10.19,-73,1
1696184068,87.55,1004.98,1023.30,152,12.01,10.02,-74,1
1696184368,87.76,1005.07,1023.39,152,11.88,9.93,-74,1
1696184974,88.35,1005.11,1023.42,152,11.49,9.64,-78,1
1696185274,90.18,1005.14,1023.46,152,11.30,9.76,-75,1
1696185574,92.16,1005.14,1023.45,152,11.19,9.97,-77,1
1696185874,90.72,1005.10,1023.42,152,11.12,9.67,-76,1
1696186174,92.73,1005.16,1023.47,152,10.95,9.83,-74,1
1696186474,91.51,1005.22,1023.53,152,10.89,9.57,-75,1
1696186775,93.24,1005.18,1023.50,152,10.81,9.77,-74,1
1696187075,93.71,1005.22,1023.53,152,10.78,9.82,-76,1
1696187375,94.05,1005.23,1023.54,152,10.80,9.89,-76,1
1696187675,95.10,1005.22,1023.54,152,10.79,10.05,-73,1
1696188281,96.20,1005.27,1023.58,152,10.67,10.10,-74,1
1696188581,95.57,1005.30,1023.61,152,10.62,9.95,-75,1
1696188881,94.54,1005.34,1023.65,152,10.59,9.76,-74,1
1696189181,95.51,1005.33,1023.64,152,10.50,9.82,-74,1
1696189481,96.46,1005.34,1023.66,152,10.43,9.90,-73,1
1696189781,98.29,1005.32,1023.63,152,10.31,10.06,-75,1
1696190081,99.17,1005.36,1023.67,152,10.19,10.07,-75,1
1696190381,97.68,1005.38,1023.69,152,10.16,9.82,-74,1
1696190681,97.99,1005.36,1023.68,152,10.11,9.82,-75,1
1696190982,98.91,1005.31,1023.63,152,10.10,9.94,-75,1
1696191282,98.61,1005.33,1023.64,152,10.09,9.89,-74,1
1696191582,98.44,1005.34,1023.65,152,10.07,9.84,-77,1
1696191882,99.26,1005.39,1023.70,152,10.02,9.92,-74,1
1696192182,99.32,1005.42,1023.73,152,9.97,9.88,-76,1
1696192482,100.00,1005.46,1023.77,152,9.92,9.93,-76,1
1696192782,99.58,1005.42,1023.73,152,9.86,9.81,-75,1
1696193082,99.68,1005.51,1023.82,152,9.81,9.77,-75,1
1696193382,100.00,1005.52,1023.84,152,9.76,9.77,-76,1
1696193682,100.00,1005.58,1023.89,152,9.71,9.72,-75,1
1696193982,99.32,1005.61,1023.92,152,9.67,9.58,-74,1
1696194282,100.00,1005.60,1023.91,152,9.51,9.52,-74,1
1696194582,100.00,1005.67,1023.99,152,9.38,9.39,-75,1
1696194882,100.00,1005.60,1023.91,152,9.27,9.28,-76,1
1696195489,100.00,1005.61,1023.92,152,9.14,9.15,-74,1
1696195789,100.00,1005.63,1023.94,152,9.07,9.08,-75,1
1696196089,100.00,1005.60,1023.91,152,8.97,8.98,-75,1
1696196389,100.00,1005.60,1023.91,152,8.91,8.92,-74,1
1696196689,100.00,1005.62,1023.93,152,8.88,8.89,-76,1
1696196989,100.00,1005.59,1023.91,152,8.88,8.89,-74,1
1696197289,100.00,1005.53,1023.84,152,8.87,8.88,-75,1
1696197589,100.00,1005.58,1023.89,152,8.83,8.84,-76,1
1696197889,100.00,1005.61,1023.92,152,8.79,8.80,-75,1
1696198189,100.00,1005.63,1023.94,152,8.77,8.78,-76,1
1696198489,100.00,1005.61,1023.92,152,8.74,8.75,-75,1
1696198789,100.00,1005.53,1023.85,152,8.72,8.73,-75,1
1696199089,100.00,1005.55,1023.86,152,8.68,8.69,-75,1
1696199389,100.00,1005.58,1023.89,152,8.69,8.70,-74,1
1696199689,100.00,1005.63,1023.94,152,8.67,8.68,-74,1
1696200296,100.00,1005.79,1024.10,152,8.61,8.62,-77,1
1696200596,100.00,1005.79,1024.10,152,8.58,8.59,-76,1
1696200896,100.00,1005.76,1024.08,152,8.57,8.58,-75,1
1696201196,100.00,1005.78,1024.09,152,8.57,8.58,-75,1
1696201496,100.00,1005.77,1024.08,152,8.55,8.56,-76,1
1696201796,100.00,1005.77,1024.09,152,8.48,8.49,-75,1
1696202096,100.00,1005.73,1024.05,152,8.43,8.44,-76,1
1696202396,100.00,1005.78,1024.09,152,8.35,8.36,-74,1
1696202696,100.00,1005.75,1024.06,152,8.24,8.25,-76,1
1696202996,100.00,1005.75,1024.06,152,8.16,8.17,-75,1
1696203296,100.00,1005.81,1024.13,152,8.09,8.10,-76,1
1696203596,100.00,1005.85,1024.16,152,8.06,8.07,-75,1
1696203896,100.00,1005.85,1024.17,152,8.06,8.07,-75,1
1696204499,100.00,1005.88,1024.19,152,8.11,8.12,-76,1
1696204800,100.00,1005.90,1024.21,152,8.09,8.10,-76,1
1696205100,100.00,1005.88,1024.20,152,8.08,8.09,-75,1
1696205400,100.00,1005.85,1024.17,152,8.02,8.03,-75,1
1696205700,100.00,1005.87,1024.18,152,7.86,7.87,-76,1
1696206000,100.00,1005.92,1024.23,152,7.72,7.73,-75,1
1696206300,100.00,1005.94,1024.25,152,7.64,7.65,-74,1
1696206903,100.00,1005.87,1024.19,152,7.60,7.61,-74,1
1696207509,100.00,1005.86,1024.17,152,7.43,7.44,-74,1
1696207809,100.00,1005.92,1024.24,152,7.41,7.42,-76,1
1696208109,100.00,1005.91,1024.22,152,7.46,7.47,-74,1
1696208409,100.00,1005.96,1024.27,152,7.42,7.43,-75,1
1696208709,100.00,1005.92,1024.24,152,7.47,7.48,-75,1
1696209009,100.00,1005.93,1024.24,152,7.43,7.44,-74,1
1696209310,100.00,1005.96,1024.27,152,7.38,7.39,-75,1
1696209916,100.00,1006.10,1024.42,152,7.39,7.40,-74,1
1696210216,100.00,1006.09,1024.40,152,7.38,7.39,-74,1
1696210516,100.00,1006.08,1024.39,152,7.32,7.33,-74,1
1696211122,100.00,1006.18,1024.49,152,7.32,7.33,-74,1
1696211422,100.00,1006.28,1024.59,152,7.32,7.33,-75,1
1696211722,100.00,1006.31,1024.62,152,7.33,7.34,-75,1
1696212022,100.00,1006.34,1024.65,152,7.32,7.33,-75,1
1696212322,100.00,1006.40,1024.71,152,7.29,7.30,-74,1
1696212622,100.00,1006.42,1024.73,152,7.28,7.29,-74,1
1696212922,100.00,1006.47,1024.78,152,7.21,7.22,-74,1
1696213223,100.00,1006.50,1024.81,152,7.12,7.13,-74,1
1696213523,100.00,1006.57,1024.88,152,7.04,7.04,-74,1
1696213823,100.00,1006.60,1024.92,152,7.03,7.03,-74,1
1696214123,100.00,1006.57,1024.89,152,7.04,7.04,-75,1
1696214729,100.00,1006.62,1024.93,152,6.86,6.86,-73,1
1696215029,100.00,1006.64,1024.95,152,6.70,6.70,-73,1
1696215329,100.00,1006.61,1024.92,152,6.56,6.56,-73,1
1696215629,100.00,1006.63,1024.94,152,6.53,6.53,-73,1
1696215929,100.00,1006.66,1024.98,152,6.50,6.50,-74,1
1696216229,100.00,1006.67,1024.98,152,6.48,6.48,-73,1
1696216529,100.00,1006.67,1024.98,152,6.47,6.47,-73,1
1696216829,100.00,1006.66,1024.98,152,6.48,6.48,-73,1
1696217129,100.00,1006.62,1024.94,152,6.39,6.39,-76,1
1696217429,100.00,1006.61,1024.92,152,6.37,6.37,-74,1
1696217730,100.00,1006.60,1024.91,152,6.38,6.38,-74,1
1696218336,100.00,1006.55,1024.87,152,6.41,6.41,-74,1
1696218636,100.00,1006.55,1024.87,152,6.45,6.45,-74,1
1696219242,100.00,1006.66,1024.97,152,6.46,6.46,-74,1
1696219542,100.00,1006.68,1025.00,152,6.50,6.50,-74,1
1696220145,100.00,1006.73,1025.04,152,6.47,6.47,-74,1
1696220445,100.00,1006.73,1025.05,152,6.46,6.46,-74,1
1696220745,100.00,1006.76,1025.07,152,6.41,6.41,-74,1
1696221045,100.00,1006.85,1025.16,152,6.38,6.38,-74,1
1696221345,100.00,1006.91,1025.23,152,6.36,6.36,-75,1
1696222861,100.00,1007.06,1025.38,152,6.37,6.37,-75,1
1696223161,100.00,1007.15,1025.46,152,6.40,6.40,-74,1
1696223461,100.00,1007.20,1025.51,152,6.53,6.53,-75,1
1696223761,100.00,1007.24,1025.55,152,6.55,6.55,-75,1
1696224061,100.00,1007.19,1025.50,152,6.64,6.64,-75,1
1696224667,100.00,1007.35,1025.66,152,6.93,6.93,-76,1
1696225273,100.00,1007.40,1025.71,152,7.35,7.36,-75,1
1696225876,100.00,1007.20,1025.52,152,7.74,7.75,-76,1
1696226176,100.00,1007.30,1025.61,152,7.93,7.94,-76,1
1696226476,100.00,1007.31,1025.63,152,8.13,8.14,-74,1
1696226776,100.00,1007.33,1025.65,152,8.47,8.48,-75,1
1696227076,100.00,1007.33,1025.64,152,8.81,8.82,-76,1
1696227376,100.00,1007.36,1025.67,152,9.13,9.14,-77,1
1696227679,100.00,1007.37,1025.68,152,9.55,9.56,-77,1
1696227979,100.00,1007.45,1025.76,152,9.93,9.94,-76,1
1696228279,100.00,1007.48,1025.79,152,10.30,10.31,-75,1
1696228579,100.00,1007.63,1025.94,152,10.55,10.56,-79,1
1696228879,100.00,1007.69,1026.01,152,11.23,11.24,-77,1
1696229179,97.62,1007.68,1026.00,152,11.64,11.29,-76,1
1696229480,96.68,1007.64,1025.96,152,11.89,11.39,-76,1
1696229781,95.22,1007.55,1025.86,152,12.08,11.35,-78,1
1696230081,94.80,1007.48,1025.80,152,12.46,11.66,-77,1
1696230382,92.87,1007.51,1025.82,152,12.69,11.58,-76,1
1696230682,94.26,1007.57,1025.88,152,12.79,11.90,-76,1
1696230982,94.02,1007.44,1025.75,152,13.18,12.25,-76,1
1696231282,91.93,1007.48,1025.79,152,13.48,12.21,-76,1
1696231582,91.84,1007.55,1025.86,152,13.62,12.33,-75,1
1696231883,90.03,1007.55,1025.86,152,14.06,12.46,-75,1
1696232185,91.41,1007.51,1025.83,152,14.08,12.71,-75,1
1696232792,88.00,1007.57,1025.88,152,14.94,12.98,-77,1
1696233692,83.31,1007.49,1025.81,152,15.67,12.86,-76,1
1696233992,82.00,1007.65,1025.96,152,15.84,12.79,-75,1
1696234293,79.53,1007.65,1025.97,152,16.20,12.67,-74,1
1696234593,78.18,1007.67,1025.98,152,16.48,12.68,-74,1
1696234893,77.71,1007.65,1025.96,152,16.73,12.83,-74,1
1696235193,75.57,1007.61,1025.93,152,17.13,12.79,-72,1
1696235495,72.10,1007.53,1025.84,152,17.48,12.41,-75,1
1696235795,70.21,1007.51,1025.82,152,17.59,12.12,-78,1
1696236097,70.16,1007.52,1025.83,152,17.60,12.11,-75,1
1696236397,68.25,1007.43,1025.74,152,17.81,11.90,-75,1
1696236697,68.54,1007.50,1025.81,152,17.73,11.88,-74,1
1696236997,68.68,1007.50,1025.82,152,17.70,11.89,-76,1
1696237297,68.61,1007.53,1025.85,152,17.88,12.04,-75,1
1696237597,68.13,1007.49,1025.81,152,17.67,11.74,-75,1
1696237897,65.11,1007.51,1025.82,152,17.93,11.30,-79,1
1696238501,64.30,1007.53,1025.84,152,18.33,11.49,-77,1
1696238801,63.14,1007.54,1025.86,152,18.31,11.19,-75,1
1696239101,61.41,1007.48,1025.79,152,18.65,11.10,-73,1
1696239401,61.54,1007.37,1025.68,152,18.85,11.32,-75,1
1696239703,61.93,1007.36,1025.67,152,18.68,11.25,-77,1
1696240003,60.53,1007.32,1025.63,152,19.14,11.34,-75,1
1696240303,59.96,1007.40,1025.72,152,18.96,11.03,-73,1
1696240603,59.50,1007.42,1025.73,152,19.09,11.04,-77,1
1696240903,58.44,1007.38,1025.69,152,19.43,11.08,-76,1
1696241204,59.50,1007.36,1025.67,152,19.22,11.16,-75,1
1696241504,57.97,1007.37,1025.68,152,19.57,11.09,-75,1
1696241804,55.83,1007.29,1025.60,152,20.01,10.94,-76,1
1696242104,55.59,1007.37,1025.69,152,20.17,11.02,-75,1
1696242405,54.20,1007.37,1025.69,152,20.12,10.59,-77,1
1696242706,55.40,1007.29,1025.61,152,19.96,10.78,-74,1
1696243007,54.10,1007.23,1025.54,152,20.06,10.51,-76,1
1696243307,55.07,1007.19,1025.51,152,20.16,10.87,-71,1
1696243607,54.53,1007.16,1025.47,152,20.23,10.79,-77,1
1696243907,53.61,1007.14,1025.45,152,20.34,10.63,-75,1
1696244207,51.91,1007.07,1025.38,152,20.78,10.56,-73,1
1696244808,51.79,1006.80,1025.11,152,20.92,10.65,-76,1
1696245109,52.66,1006.80,1025.11,152,20.84,10.83,-75,1
1696245409,52.81,1006.79,1025.10,152,20.82,10.86,-74,1
1696245709,52.97,1006.81,1025.12,152,20.60,10.69,-76,1
1696246009,53.21,1006.71,1025.02,152,20.75,10.90,-75,1
1696246309,50.78,1006.69,1025.00,152,21.42,10.82,-73,1
1696246609,50.58,1006.64,1024.95,152,21.44,10.78,-75,1
1696246910,50.17,1006.63,1024.94,152,21.94,11.12,-73,1
1696247210,48.73,1006.58,1024.90,152,22.21,10.92,-73,1
1696247510,48.59,1006.63,1024.94,152,21.50,10.23,-76,1
1696247810,49.58,1006.68,1025.00,152,21.43,10.47,-77,1
1696248110,49.68,1006.65,1024.96,152,21.45,10.52,-72,1
1696248410,50.78,1006.61,1024.93,152,21.29,10.70,-75,1
1696248711,49.47,1006.59,1024.90,152,21.29,10.31,-75,1
1696249013,50.65,1006.58,1024.89,152,21.44,10.80,-77,1
1696249313,50.26,1006.54,1024.86,152,21.71,10.93,-76,1
1696249614,49.82,1006.53,1024.84,152,21.04,10.18,-78,1
1696249914,51.81,1006.52,1024.83,152,20.94,10.68,-74,1
1696250214,49.59,1006.34,1024.65,152,21.81,10.82,-75,1
1696250514,48.11,1006.37,1024.68,152,21.69,10.25,-74,1
1696250815,49.50,1006.32,1024.63,152,21.44,10.45,-77,1
1696251115,49.92,1006.14,1024.45,152,20.95,10.13,-75,1
1696251415,49.42,1006.17,1024.49,152,21.14,10.15,-73,1
1696251715,49.74,1006.17,1024.49,152,21.48,10.56,-79,1
1696252015,50.04,1006.11,1024.42,152,21.52,10.69,-77,1
1696252316,48.82,1006.05,1024.37,152,21.51,10.31,-74,1
1696252617,47.29,1006.07,1024.38,152,22.00,10.28,-79,1
1696252917,49.26,1006.01,1024.33,152,21.17,10.13,-74,1
1696253217,49.04,1005.97,1024.28,152,21.20,10.09,-72,1
1696253517,49.33,1006.00,1024.31,152,20.70,9.72,-74,1
1696253817,50.28,1005.93,1024.24,152,20.34,9.68,-77,1
1696254119,51.06,1005.99,1024.30,152,20.18,9.76,-73,1
1696254419,50.73,1005.93,1024.24,152,20.23,9.71,-75,1
1696254719,51.18,1005.85,1024.16,152,20.46,10.05,-75,1
1696255019,51.67,1005.92,1024.24,152,20.34,10.08,-72,1
1696255319,51.72,1005.82,1024.13,152,20.20,9.97,-75,1
1696255620,51.04,1005.81,1024.13,152,20.67,10.20,-76,1
1696255920,48.79,1005.81,1024.13,152,21.09,9.92,-76,1
1696256220,49.33,1005.80,1024.11,152,21.11,10.10,-73,1
1696256520,49.39,1005.75,1024.06,152,21.28,10.27,-75,1
1696257126,51.12,1005.78,1024.09,152,20.48,10.05,-74,1
1696257426,53.31,1005.70,1024.02,152,19.95,10.19,-74,1
1696257726,54.76,1005.76,1024.07,152,19.63,10.29,-74,1
1696258026,56.32,1005.75,1024.06,152,19.54,10.63,-73,1
1696258326,56.97,1005.79,1024.10,152,19.34,10.62,-75,1
1696258626,57.44,1005.78,1024.09,152,19.27,10.68,-74,1
1696258927,57.73,1005.79,1024.11,152,19.28,10.76,-75,1
1696259227,60.29,1005.78,1024.10,152,18.99,11.14,-74,1
1696259527,59.85,1005.76,1024.07,152,18.98,11.02,-74,1
1696259827,62.47,1005.82,1024.14,152,18.77,11.47,-74,1
1696260127,62.24,1005.78,1024.09,152,18.65,11.30,-75,1
1696260727,64.01,1005.78,1024.09,152,18.37,11.46,-76,1
1696261027,66.64,1005.84,1024.15,152,18.22,11.93,-76,1
1696262237,68.37,1005.87,1024.18,152,17.73,11.85,-75,1
1696262537,69.83,1005.83,1024.14,152,17.54,11.99,-75,1
1696262837,69.78,1005.94,1024.25,152,17.48,11.92,-76,1
1696263137,69.76,1006.01,1024.32,152,17.44,11.87,-77,1
1696263437,71.94,1005.98,1024.29,152,17.28,12.19,-76,1
1696263737,74.16,1006.00,1024.31,152,17.22,12.59,-74,1
1696264343,74.72,1006.09,1024.40,152,17.06,12.55,-74,1
1696264944,73.57,1006.01,1024.32,152,16.91,12.17,-74,1
1696265244,73.13,1006.01,1024.32,152,16.90,12.07,-75,1
1696265544,75.66,1005.92,1024.23,152,16.76,12.45,-75,1
1696265844,77.35,1005.88,1024.20,152,16.63,12.66,-75,1
1696266144,76.00,1005.89,1024.20,152,16.64,12.40,-73,1
1696266444,76.92,1005.94,1024.26,152,16.58,12.53,-75,1
1696266744,78.49,1005.94,1024.26,152,16.51,12.77,-73,1
1696267044,79.50,1005.88,1024.19,152,16.39,12.85,-73,1
1696267344,81.95,1005.82,1024.13,152,16.19,13.12,-75,1
1696267950,80.81,1005.81,1024.12,152,15.99,12.71,-73,1
1696268251,81.12,1005.89,1024.20,152,15.83,12.61,-75,1
1696268551,79.68,1005.86,1024.17,152,15.69,12.20,-75,1
1696268851,81.32,1005.88,1024.20,152,15.53,12.36,-75,1
1696269151,83.26,1005.94,1024.25,152,15.37,12.56,-76,1
1696269451,82.90,1005.99,1024.30,152,15.22,12.35,-73,1
1696269751,85.68,1005.93,1024.24,152,15.01,12.64,-73,1
1696270051,86.94,1005.91,1024.23,152,14.76,12.62,-74,1
1696270651,87.51,1006.00,1024.31,152,14.67,12.63,-73,1
1696270952,88.29,1005.99,1024.30,152,14.43,12.53,-76,1
1696271252,91.23,1006.02,1024.33,152,14.25,12.85,-74,1
1696271552,89.89,1006.02,1024.33,152,14.23,12.61,-74,1
1696271852,90.87,1006.06,1024.37,152,14.11,12.65,-76,1
1696272152,90.73,1006.13,1024.44,152,14.07,12.59,-75,1
1696272452,91.61,1006.23,1024.54,152,13.93,12.60,-75,1
1696272752,92.03,1006.24,1024.56,152,13.80,12.54,-73,1
1696273052,92.53,1006.25,1024.56,152,13.64,12.46,-75,1
1696273352,92.55,1006.26,1024.57,152,13.47,12.30,-74,1
1696273652,94.30,1006.25,1024.56,152,13.36,12.47,-76,1
1696273952,97.59,1006.19,1024.50,152,12.94,12.58,-74,1
1696274253,99.91,1006.19,1024.50,152,12.67,12.67,-76,1
1696274553,100.00,1006.16,1024.48,152,12.50,12.51,-74,1
1696275159,100.00,1006.08,1024.39,152,12.20,12.21,-75,1
1696275762,100.00,1006.07,1024.38,152,12.12,12.13,-74,1
1696276062,100.00,1006.09,1024.40,152,12.18,12.19,-74,1
1696276362,100.00,1006.04,1024.36,152,12.11,12.12,-75,1
1696276968,100.00,1005.97,1024.28,152,11.72,11.73,-73,1
1696277269,100.00,1005.96,1024.28,152,11.59,11.60,-74,1
1696277569,100.00,1005.87,1024.19,152,11.55,11.56,-73,1
1696277869,100.00,1005.82,1024.13,152,11.60,11.61,-72,1
1696278169,100.00,1005.84,1024.15,152,11.53,11.54,-75,1
1696278469,100.00,1005.81,1024.13,152,11.51,11.52,-74,1
1696278769,100.00,1005.84,1024.15,152,11.48,11.49,-75,1
1696279069,100.00,1005.80,1024.12,152,11.43,11.44,-74,1
1696279369,100.00,1005.77,1024.09,152,11.45,11.46,-75,1
1696279973,99.69,1005.74,1024.05,152,11.46,11.42,-75,1
1696280273,100.00,1005.74,1024.06,152,11.56,11.57,-75,1
1696280573,100.00,1005.69,1024.01,152,11.53,11.54,-74,1
1696280873,100.00,1005.68,1024.00,152,11.47,11.48,-76,1
1696281173,100.00,1005.69,1024.01,152,11.41,11.42,-77,1
1696281473,100.00,1005.65,1023.96,152,11.39,11.40,-75,1
1696281773,100.00,1005.59,1023.90,152,11.28,11.29,-76,1
1696282379,100.00,1005.54,1023.86,152,11.23,11.24,-74,1
1696282681,100.00,1005.51,1023.82,152,11.17,11.18,-77,1
1696282981,100.00,1005.46,1023.78,152,11.12,11.13,-75,1
1696283281,100.00,1005.43,1023.74,152,11.08,11.09,-76,1
1696283581,100.00,1005.39,1023.70,152,11.07,11.08,-74,1
1696283882,100.00,1005.36,1023.68,152,11.02,11.03,-76,1
1696284182,100.00,1005.32,1023.64,152,11.01,11.02,-75,1
1696284483,100.00,1005.35,1023.66,152,11.04,11.05,-74,1
1696284783,100.00,1005.35,1023.66,152,11.04,11.05,-76,1
1696285083,100.00,1005.34,1023.65,152,10.98,10.99,-76,1
1696285383,100.00,1005.31,1023.62,152,10.94,10.95,-76,1
1696285683,100.00,1005.33,1023.65,152,10.92,10.93,-77,1
1696285983,100.00,1005.31,1023.62,152,10.86,10.87,-75,1
1696286283,100.00,1005.31,1023.62,152,10.84,10.85,-77,1
1696286583,100.00,1005.26,1023.57,152,10.79,10.80,-76,1
1696286883,100.00,1005.21,1023.53,152,10.86,10.87,-73,1
1696287184,100.00,1005.26,1023.57,152,10.90,10.91,-76,1
1696287484,100.00,1005.18,1023.49,152,10.95,10.96,-75,1
1696287784,100.00,1005.18,1023.50,152,11.08,11.09,-75,1
1696288085,100.00,1005.21,1023.52,152,11.11,11.12,-76,1
1696288385,100.00,1005.18,1023.49,152,11.08,11.09,-75,1
1696288685,100.00,1005.19,1023.50,152,11.09,11.10,-77,1
1696288985,100.00,1005.21,1023.52,152,11.04,11.05,-78,1
1696289591,100.00,1005.14,1023.45,152,10.72,10.73,-76,1
1696289891,100.00,1005.14,1023.46,152,10.73,10.74,-75,1
1696290191,100.00,1005.15,1023.46,152,10.72,10.73,-74,1
1696290492,100.00,1005.09,1023.40,152,10.57,10.58,-74,1
1696290792,100.00,1005.10,1023.41,152,10.56,10.57,-77,1
1696291092,100.00,1005.10,1023.42,152,10.55,10.56,-76,1
1696291393,100.00,1005.04,1023.35,152,10.44,10.45,-76,1
1696291693,100.00,1005.00,1023.31,152,10.46,10.47,-74,1
1696292296,100.00,1004.89,1023.20,152,10.26,10.27,-75,1
1696292596,100.00,1004.88,1023.20,152,10.22,10.23,-74,1
1696292896,100.00,1004.90,1023.21,152,10.28,10.29,-76,1
1696293196,100.00,1004.86,1023.18,152,10.29,10.30,-76,1
1696293496,100.00,1004.87,1023.18,152,10.22,10.23,-75,1
1696293796,100.00,1004.87,1023.19,152,10.20,10.21,-75,1
1696294097,100.00,1004.82,1023.13,152,10.11,10.12,-74,1
1696294397,100.00,1004.77,1023.09,152,10.08,10.09,-75,1
1696294697,100.00,1004.73,1023.05,152,10.03,10.04,-74,1
1696294997,100.00,1004.73,1023.04,152,9.98,9.99,-75,1
1696295600,100.00,1004.62,1022.93,152,9.86,9.87,-76,1
1696295900,100.00,1004.60,1022.91,152,9.86,9.87,-77,1
1696296200,100.00,1004.59,1022.90,152,9.90,9.91,-76,1
1696296501,100.00,1004.54,1022.86,152,9.90,9.91,-78,1
1696296801,100.00,1004.49,1022.80,152,9.82,9.83,-74,1
1696297404,100.00,1004.46,1022.78,152,9.82,9.83,-76,1
1696297704,100.00,1004.41,1022.72,152,9.83,9.84,-77,1
1696298004,100.00,1004.37,1022.69,152,9.83,9.84,-74,1
1696298304,100.00,1004.30,1022.62,152,9.75,9.76,-77,1
1696298604,100.00,1004.37,1022.68,152,9.81,9.82,-74,1
1696299208,100.00,1004.22,1022.53,152,9.80,9.81,-76,1
1696299508,100.00,1004.17,1022.48,152,9.79,9.80,-76,1
1696299808,100.00,1004.12,1022.43,152,9.96,9.97,-74,1
1696300414,100.00,1004.09,1022.40,152,10.04,10.05,-76,1
1696300714,100.00,1004.08,1022.39,152,10.04,10.05,-75,1
1696301014,100.00,1004.06,1022.37,152,10.06,10.07,-76,1
1696301314,100.00,1004.05,1022.36,152,10.09,10.10,-75,1
1696301614,100.00,1004.05,1022.36,152,10.06,10.07,-76,1
1696301915,100.00,1004.15,1022.46,152,9.98,9.99,-75,1
1696302215,100.00,1004.08,1022.40,152,9.86,9.87,-74,1
1696302515,100.00,1004.07,1022.38,152,9.80,9.81,-75,1
1696302815,100.00,1004.01,1022.33,152,9.79,9.80,-76,1
1696303115,100.00,1004.01,1022.33,152,9.75,9.76,-75,1
1696303415,100.00,1003.96,1022.28,152,9.73,9.74,-75,1
1696303715,100.00,1003.94,1022.25,152,9.59,9.60,-76,1
1696304015,100.00,1003.94,1022.25,152,9.64,9.65,-76,1
1696304315,100.00,1003.91,1022.23,152,9.68,9.69,-75,1
1696304615,100.00,1003.86,1022.18,152,9.64,9.65,-75,1
1696304915,100.00,1003.84,1022.16,152,9.60,9.61,-74,1
1696305216,100.00,1003.83,1022.14,152,9.59,9.60,-75,1
1696305516,100.00,1003.81,1022.12,152,9.59,9.60,-75,1
1696305816,100.00,1003.73,1022.04,152,9.51,9.52,-75,1
1696306419,100.00,1003.76,1022.07,152,9.44,9.45,-76,1
1696306719,100.00,1003.76,1022.07,152,9.39,9.40,-75,1
1696307019,100.00,1003.70,1022.01,152,9.35,9.36,-74,1
1696307321,100.00,1003.65,1021.96,152,9.34,9.35,-74,1
1696307621,100.00,1003.63,1021.94,152,9.39,9.40,-73,1
1696307922,100.00,1003.63,1021.94,152,9.39,9.40,-74,1
1696308525,100.00,1003.67,1021.99,152,9.51,9.52,-75,1
1696308826,100.00,1003.62,1021.93,152,9.57,9.58,-75,1
1696309126,100.00,1003.63,1021.95,152,9.67,9.68,-75,1
1696309426,100.00,1003.58,1021.90,152,9.75,9.76,-74,1
1696309726,100.00,1003.56,1021.88,152,10.00,10.01,-73,1
1696310026,100.00,1003.53,1021.84,152,10.10,10.11,-73,1
1696310326,100.00,1003.42,1021.74,152,10.17,10.18,-74,1
1696310626,100.00,1003.44,1021.75,152,10.39,10.40,-73,1
1696311535,100.00,1003.38,1021.69,152,11.04,11.05,-75,1
1696312139,100.00,1003.31,1021.62,152,11.75,11.76,-76,1
1696312439,100.00,1003.33,1021.64,152,12.00,12.01,-76,1
1696312739,100.00,1003.27,1021.58,152,12.48,12.49,-76,1
1696313039,100.00,1003.20,1021.52,152,12.71,12.72,-74,1
1696313340,100.00,1003.25,1021.56,152,13.22,13.23,-77,1
1696313640,100.00,1003.23,1021.54,152,13.50,13.51,-75,1
1696313940,98.63,1003.11,1021.42,152,13.87,13.67,-77,1
1696314240,96.35,1003.07,1021.38,152,14.25,13.69,-75,1
1696314545,92.59,1003.13,1021.44,152,14.82,13.64,-75,1
1696314845,92.19,1003.10,1021.41,152,15.30,14.05,-75,1
1696315145,87.56,1003.09,1021.40,152,16.04,13.99,-76,1
1696315445,84.88,1003.12,1021.43,152,16.34,13.81,-75,1
1696315745,86.76,1003.17,1021.49,152,15.87,13.68,-75,1
1696316047,84.55,1003.02,1021.34,152,16.62,14.02,-75,1
1696316348,83.63,1002.96,1021.27,152,16.84,14.07,-77,1
1696316648,81.10,1002.92,1021.23,152,17.24,13.98,-73,1
1696316948,79.03,1002.87,1021.18,152,17.95,14.28,-79,1
1696317250,77.81,1002.92,1021.23,152,18.12,14.20,-77,1
1696317551,77.35,1002.85,1021.16,152,18.26,14.25,-77,1
1696317851,77.54,1002.80,1021.11,152,18.06,14.09,-76,1
1696318151,79.91,1002.83,1021.14,152,17.65,14.16,-75,1
1696318451,79.72,1002.82,1021.13,152,17.57,14.04,-73,1
1696318752,81.46,1002.88,1021.19,152,17.22,14.03,-76,1
1696319054,80.43,1002.81,1021.12,152,17.56,14.17,-76,1
1696319355,81.44,1002.76,1021.07,152,17.55,14.35,-75,1
1696319656,78.93,1002.69,1021.00,152,17.75,14.06,-79,1
1696319958,76.89,1002.62,1020.94,152,18.44,14.33,-76,1
1696320258,76.28,1002.60,1020.91,152,18.61,14.37,-74,1
1696320558,75.77,1002.67,1020.98,152,18.80,14.45,-74,1
1696320859,74.38,1002.54,1020.86,152,19.03,14.39,-76,1
1696321161,72.58,1002.55,1020.86,152,19.30,14.27,-76,1
1696321462,72.38,1002.61,1020.92,152,19.25,14.17,-77,1
1696322065,69.27,1002.33,1020.65,152,20.25,14.46,-75,1
1696322971,68.48,1002.12,1020.43,152,20.19,14.22,-75,1
1696323271,69.92,1002.03,1020.34,152,20.53,14.87,-74,1
1696323572,69.62,1001.90,1020.21,152,20.20,14.49,-79,1
1696323872,68.61,1001.92,1020.24,152,20.35,14.40,-77,1
1696324174,66.69,1001.97,1020.29,152,20.84,14.43,-76,1
1696324476,66.15,1001.80,1020.12,152,20.81,14.28,-77,1
1696324776,64.66,1001.74,1020.05,152,21.01,14.12,-75,1
1696325076,65.74,1001.75,1020.07,152,21.28,14.63,-74,1
1696325376,64.02,1001.77,1020.09,152,21.55,14.47,-74,1
1696325677,61.67,1001.72,1020.04,152,21.90,14.23,-75,1
1696325977,61.90,1001.72,1020.03,152,21.75,14.14,-76,1
1696326277,59.94,1001.61,1019.93,152,22.13,14.00,-74,1
1696326578,59.00,1001.57,1019.88,152,22.35,13.97,-74,1
1696326878,58.79,1001.58,1019.89,152,22.54,14.09,-75,1
1696327178,58.90,1001.51,1019.82,152,22.55,14.13,-77,1
1696327479,60.52,1001.61,1019.92,152,21.81,13.85,-76,1
1696328080,59.08,1001.32,1019.63,152,22.61,14.23,-75,1
1696328380,56.65,1001.40,1019.72,152,23.12,14.06,-77,1
1696328681,57.83,1001.33,1019.65,152,22.69,13.98,-73,1
1696328981,55.95,1001.36,1019.67,152,22.91,13.67,-75,1
1696329281,55.87,1001.16,1019.48,152,23.06,13.79,-76,1
1696329581,55.27,1001.05,1019.36,152,23.30,13.85,-76,1
1696329882,56.40,1000.99,1019.31,152,23.14,14.01,-76,1
1696330182,55.41,1000.96,1019.27,152,23.31,13.90,-74,1
1696330482,55.69,1000.83,1019.14,152,23.21,13.88,-76,1
1696330783,56.70,1000.83,1019.14,152,22.89,13.86,-75,1
1696331083,55.57,1000.67,1018.98,152,23.27,13.90,-75,1
1696331384,53.90,1000.68,1018.99,152,23.69,13.82,-77,1
1696331685,51.97,1000.61,1018.92,152,24.00,13.55,-77,1
1696331985,53.32,1000.49,1018.80,152,23.58,13.56,-72,1
1696332285,53.81,1000.40,1018.71,152,23.36,13.49,-78,1
1696332585,52.35,1000.25,1018.57,152,24.03,13.69,-74,1
1696332885,52.05,1000.19,1018.50,152,23.61,13.21,-78,1
1696333186,49.08,1000.09,1018.40,152,25.03,13.62,-76,1
1696333486,49.75,1000.14,1018.45,152,24.95,13.75,-75,1
1696333787,47.43,1000.07,1018.38,152,25.54,13.56,-76,1
1696334087,48.79,999.87,1018.18,152,25.05,13.54,-75,1
1696334387,48.69,999.89,1018.20,152,24.88,13.36,-76,1
1696334687,48.39,999.87,1018.18,152,24.93,13.31,-75,1
1696334988,48.00,999.69,1018.00,152,25.24,13.47,-76,1
1696335288,48.59,999.65,1017.96,152,25.28,13.69,-76,1
1696335588,45.24,999.54,1017.86,152,25.96,13.21,-74,1
1696335888,46.31,999.56,1017.87,152,25.72,13.35,-73,1
1696336190,49.58,999.51,1017.83,152,24.86,13.62,-73,1
1696336492,48.61,999.50,1017.81,152,25.22,13.64,-75,1
1696336793,48.03,999.45,1017.76,152,24.86,13.13,-79,1
1696337094,47.80,999.38,1017.70,152,25.02,13.20,-75,1
1696337394,46.75,999.32,1017.63,152,25.39,13.20,-78,1
1696337694,44.71,999.26,1017.58,152,26.01,13.08,-75,1
1696338300,46.77,999.22,1017.53,152,25.34,13.16,-76,1
1696338904,47.56,999.03,1017.34,152,25.04,13.14,-75,1
1696339205,46.92,999.00,1017.31,152,25.17,13.05,-76,1
1696339505,45.45,998.97,1017.29,152,25.84,13.18,-77,1
1696339805,47.74,998.98,1017.29,152,24.67,12.86,-76,1
1696340105,47.27,998.79,1017.10,152,25.03,13.04,-76,1
1696340407,46.71,998.77,1017.08,152,25.35,13.15,-74,1
1696340707,48.26,998.86,1017.17,152,24.60,12.97,-74,1
1696341007,49.99,998.69,1017.00,152,24.14,13.08,-74,1
1696341307,46.93,998.50,1016.82,152,25.30,13.18,-73,1
1696341608,48.79,998.44,1016.75,152,24.41,12.96,-74,1
1696342211,47.47,998.27,1016.58,152,25.26,13.31,-75,1
1696342511,47.58,998.24,1016.55,152,25.04,13.15,-74,1
1696342811,50.47,998.26,1016.57,152,24.08,13.17,-76,1
1696343111,50.71,998.22,1016.54,152,24.09,13.26,-73,1
1696343411,50.25,998.15,1016.46,152,24.04,13.07,-73,1
1696343711,50.77,997.98,1016.30,152,23.82,13.02,-73,1
1696344011,50.41,997.77,1016.08,152,23.76,12.86,-74,1
1696344311,52.70,997.77,1016.08,152,23.07,12.90,-74,1
1696344611,52.98,997.78,1016.09,152,23.08,12.99,-73,1
1696344912,53.43,997.75,1016.07,152,23.01,13.06,-75,1
1696345518,55.43,997.71,1016.03,152,22.48,13.13,-73,1
1696345818,56.09,997.73,1016.05,152,22.23,13.08,-73,1
1696346118,56.72,997.76,1016.07,152,22.13,13.16,-73,1
1696346418,56.58,997.62,1015.94,152,22.20,13.18,-74,1
1696346718,57.01,997.60,1015.91,152,22.06,13.17,-75,1
1696347018,58.56,997.55,1015.86,152,21.68,13.22,-74,1
1696347318,58.98,997.51,1015.82,152,21.58,13.24,-74,1
1696348528,63.22,997.26,1015.57,152,20.81,13.58,-72,1
1696349134,64.14,997.20,1015.52,152,20.64,13.64,-75,1
1696349435,65.13,997.18,1015.49,152,20.43,13.68,-74,1
1696349735,65.00,997.16,1015.48,152,20.39,13.61,-74,1
1696350338,65.41,997.09,1015.40,152,20.29,13.61,-76,1
1696350638,65.79,997.10,1015.42,152,20.15,13.57,-75,1
1696350938,65.04,996.99,1015.30,152,20.26,13.49,-75,1
1696351238,66.16,997.01,1015.32,152,20.02,13.53,-74,1
1696351538,66.67,996.93,1015.25,152,19.95,13.58,-75,1
1696351838,67.91,996.85,1015.17,152,19.73,13.65,-74,1
1696352138,67.60,996.87,1015.19,152,19.75,13.60,-76,1
1696352745,67.22,996.80,1015.12,152,19.73,13.50,-76,1
1696353045,66.93,996.67,1014.98,152,19.77,13.47,-77,1
1696353345,68.20,996.70,1015.02,152,19.54,13.54,-75,1
1696353645,67.50,996.69,1015.01,152,19.68,13.51,-75,1
1696353945,67.76,996.71,1015.02,152,19.63,13.53,-75,1
1696354245,68.66,996.74,1015.06,152,19.43,13.54,-75,1
1696354545,67.64,996.62,1014.93,152,19.63,13.50,-77,1
1696354845,68.24,996.72,1015.03,152,19.46,13.47,-76,1
1696355145,67.93,996.73,1015.04,152,19.53,13.47,-75,1
1696355446,68.25,996.67,1014.98,152,19.47,13.48,-74,1
1696355746,69.56,996.55,1014.86,152,19.22,13.53,-74,1
1696356046,68.88,996.55,1014.87,152,19.25,13.41,-76,1
1696356346,69.25,996.61,1014.93,152,19.21,13.46,-75,1
1696356646,69.59,996.61,1014.92,152,19.14,13.47,-73,1
1696356946,69.76,996.61,1014.92,152,19.11,13.47,-75,1
1696357246,69.75,996.55,1014.86,152,19.07,13.43,-75,1
1696357546,70.03,996.44,1014.76,152,19.02,13.45,-74,1
1696357847,70.13,996.46,1014.77,152,18.95,13.40,-73,1
1696358147,70.40,996.32,1014.64,152,18.92,13.43,-76,1
1696358447,70.48,996.28,1014.60,152,18.89,13.42,-75,1
1696358747,70.75,996.20,1014.52,152,18.83,13.42,-74,1
1696359047,71.43,996.23,1014.55,152,18.65,13.40,-73,1
1696359347,72.39,996.18,1014.50,152,18.46,13.42,-74,1
1696359649,72.02,996.08,1014.39,152,18.55,13.43,-76,1
1696359949,72.14,996.03,1014.35,152,18.52,13.42,-76,1
1696360249,72.67,996.05,1014.36,152,18.43,13.45,-74,1
1696360550,72.84,995.99,1014.31,152,18.35,13.41,-75,1
1696360850,73.35,996.00,1014.32,152,18.25,13.42,-76,1
1696361150,72.97,996.06,1014.37,152,18.33,13.42,-74,1
1696361450,73.07,996.05,1014.36,152,18.31,13.42,-75,1
1696361750,73.45,996.11,1014.43,152,18.21,13.40,-73,1
1696362050,73.29,996.05,1014.37,152,18.19,13.35,-75,1
1696362350,73.77,995.91,1014.22,152,18.13,13.39,-73,1
1696362650,74.13,995.89,1014.20,152,18.03,13.37,-75,1
1696362950,74.09,995.70,1014.01,152,18.02,13.35,-75,1
1696363557,74.54,995.70,1014.02,152,17.91,13.34,-73,1
1696363857,74.21,995.62,1013.93,152,17.92,13.28,-74,1
1696364157,74.29,995.66,1013.97,152,17.91,13.28,-74,1
1696364457,74.40,995.55,1013.86,152,17.82,13.22,-74,1
1696364757,74.63,995.44,1013.76,152,17.77,13.22,-75,1
1696365057,74.46,995.42,1013.73,152,17.77,13.18,-75,1
1696365357,74.45,995.33,1013.64,152,17.71,13.12,-73,1
1696365657,73.68,995.25,1013.56,152,17.86,13.11,-75,1
1696365957,73.97,995.14,1013.45,152,17.76,13.07,-73,1
1696366257,73.45,995.10,1013.42,152,17.83,13.03,-76,1
1696366558,73.08,995.05,1013.37,152,17.87,13.00,-75,1
1696366858,72.79,994.92,1013.23,152,17.93,12.99,-74,1
1696367158,72.99,994.84,1013.15,152,17.87,12.98,-73,1
1696367458,73.13,994.78,1013.09,152,17.78,12.92,-77,1
1696367758,72.96,994.77,1013.08,152,17.80,12.90,-75,1
1696368058,73.12,994.76,1013.07,152,17.76,12.90,-76,1
1696368358,73.42,994.78,1013.09,152,17.67,12.87,-72,1
1696368658,74.10,994.71,1013.02,152,17.50,12.85,-75,1
1696368958,74.22,994.72,1013.03,152,17.51,12.89,-74,1
1696369259,74.78,994.75,1013.06,152,17.33,12.83,-74,1
1696369559,75.14,994.71,1013.03,152,17.26,12.83,-77,1
1696369859,75.24,994.69,1013.00,152,17.25,12.84,-75,1
1696370159,75.44,994.68,1012.99,152,17.23,12.86,-74,1
1696370459,75.41,994.62,1012.93,152,17.22,12.85,-74,1
1696370759,75.70,994.64,1012.95,152,17.15,12.84,-76,1
1696371059,75.73,994.71,1013.02,152,17.15,12.85,-74,1
1696371360,75.76,994.67,1012.98,152,17.12,12.82,-74,1
1696371660,75.95,994.78,1013.09,152,17.13,12.87,-76,1
1696371960,76.40,994.73,1013.04,152,17.05,12.88,-75,1
1696372260,76.28,994.78,1013.10,152,17.05,12.86,-78,1
1696372560,76.40,994.77,1013.09,152,17.02,12.85,-75,1
1696372860,76.84,994.86,1013.17,152,16.94,12.86,-74,1
1696373160,77.24,994.74,1013.05,152,16.89,12.89,-74,1
1696373460,77.44,994.70,1013.01,152,16.87,12.91,-75,1
1696373760,77.27,994.67,1012.98,152,16.91,12.92,-76,1
1696374367,76.82,994.92,1013.23,152,17.01,12.93,-75,1
1696374667,76.77,994.97,1013.28,152,17.03,12.94,-75,1
1696374967,76.22,994.96,1013.27,152,17.13,12.92,-74,1
1696375267,75.77,995.17,1013.48,152,17.25,12.95,-74,1
1696375567,75.01,995.08,1013.40,152,17.42,12.96,-75,1
1696375867,74.93,995.05,1013.37,152,17.44,12.96,-73,1
1696376167,74.12,994.88,1013.19,152,17.59,12.94,-75,1
1696376467,73.55,994.88,1013.20,152,17.69,12.92,-74,1
1696376767,73.07,994.92,1013.23,152,17.76,12.89,-75,1
1696377067,72.88,994.89,1013.20,152,17.84,12.92,-78,1
1696377368,72.95,994.89,1013.20,152,17.85,12.95,-75,1
1696377668,72.73,994.89,1013.20,152,17.94,12.99,-75,1
1696377968,72.63,994.89,1013.20,152,18.03,13.05,-75,1
1696378268,72.36,994.90,1013.21,152,18.11,13.07,-73,1
1696378568,72.26,995.01,1013.32,152,18.14,13.08,-74,1
1696378868,72.11,995.09,1013.40,152,18.20,13.11,-74,1
1696379168,72.72,994.89,1013.20,152,18.10,13.14,-73,1
1696379468,72.67,994.82,1013.14,152,18.14,13.17,-74,1
1696379768,73.07,995.03,1013.34,152,18.13,13.24,-73,1
1696380068,73.52,995.05,1013.36,152,18.15,13.36,-73,1
1696380368,74.11,995.16,1013.47,152,18.14,13.47,-76,1
1696380669,74.34,994.97,1013.29,152,18.13,13.51,-74,1
1696380969,74.66,995.11,1013.43,152,18.05,13.50,-75,1
1696381575,75.99,995.33,1013.65,152,18.00,13.72,-73,1
1696382178,80.78,995.41,1013.72,152,17.71,14.38,-76,1
1696382478,85.06,995.56,1013.87,152,17.51,14.99,-73,1
1696382778,89.61,995.63,1013.94,152,17.15,15.44,-73,1
1696383079,93.86,995.69,1014.00,152,16.84,15.86,-75,1
1696383379,95.52,995.72,1014.03,152,16.69,15.98,-74,1
1696383679,98.09,995.82,1014.13,152,16.64,16.35,-74,1
1696383979,100.00,995.91,1014.22,152,16.61,16.62,-74,1
1696384279,100.00,996.09,1014.40,152,16.64,16.65,-74,1
1696384579,100.00,996.20,1014.51,152,16.85,16.86,-73,1
1696385185,85.77,996.70,1015.02,152,16.73,14.35,-73,1
1696385485,84.56,996.95,1015.27,152,16.61,14.01,-74,1
1696385785,85.25,997.00,1015.31,152,16.44,13.97,-74,1
1696386085,86.06,997.33,1015.64,152,16.30,13.98,-73,1
1696386385,86.60,997.25,1015.56,152,16.03,13.81,-74,1
1696386992,87.72,997.50,1015.82,152,15.77,13.75,-73,1
1696387292,89.21,997.58,1015.89,152,15.68,13.92,-74,1
1696387592,89.54,997.72,1016.03,152,15.74,14.04,-73,1
1696388195,91.07,998.01,1016.33,152,15.67,14.23,-73,1
1696388495,91.87,998.11,1016.42,152,15.66,14.36,-75,1
1696388795,92.72,998.25,1016.57,152,15.57,14.41,-73,1
1696389095,92.67,998.23,1016.55,152,15.64,14.47,-78,1
1696389395,92.67,998.54,1016.85,152,15.61,14.44,-74,1
1696389696,91.87,998.66,1016.97,152,15.65,14.35,-73,1
1696389996,92.77,998.78,1017.09,152,15.47,14.32,-75,1
1696390296,93.91,998.79,1017.11,152,15.27,14.31,-76,1
1696390596,95.48,998.96,1017.27,152,15.04,14.34,-74,1
1696390896,94.87,999.12,1017.44,152,14.83,14.03,-75,1
1696391196,93.71,999.09,1017.40,152,14.77,13.78,-73,1
1696391496,93.07,999.17,1017.49,152,14.77,13.67,-73,1
1696391796,92.79,999.16,1017.47,152,14.88,13.74,-75,1
1696392096,94.49,999.33,1017.64,152,14.72,13.86,-73,1
1696392703,95.75,999.63,1017.94,152,14.64,13.98,-74,1
1696393003,96.87,999.74,1018.05,152,14.57,14.09,-73,1
1696393303,96.21,999.80,1018.11,152,14.54,13.96,-72,1
1696393603,95.46,999.93,1018.24,152,14.47,13.77,-74,1
1696393903,93.22,1000.10,1018.42,152,14.37,13.30,-72,1
1696394203,91.90,1000.22,1018.53,152,14.49,13.20,-76,1
1696394503,90.73,1000.37,1018.68,152,14.47,12.99,-75,1
1696394803,88.97,1000.52,1018.83,152,14.25,12.47,-76,1
1696395106,87.04,1000.60,1018.91,152,14.18,12.07,-73,1
1696395406,87.18,1000.72,1019.04,152,13.92,11.84,-74,1
1696396312,87.14,1001.24,1019.55,152,13.94,11.85,-73,1
1696396612,87.73,1001.31,1019.62,152,13.84,11.85,-73,1
1696396912,87.57,1001.40,1019.71,152,13.98,11.96,-72,1
1696397212,88.65,1001.51,1019.83,152,13.99,12.16,-75,1
1696397512,88.82,1001.59,1019.90,152,14.07,12.27,-72,1
1696397813,88.04,1001.59,1019.90,152,14.10,12.16,-74,1
1696398115,86.05,1001.78,1020.10,152,14.14,11.85,-78,1
1696398719,81.19,1001.79,1020.11,152,14.77,11.59,-75,1
1696399019,80.02,1001.98,1020.29,152,14.67,11.27,-75,1
1696399319,79.41,1002.06,1020.37,152,14.82,11.30,-76,1
1696399620,80.50,1002.17,1020.49,152,14.58,11.28,-75,1
1696400223,81.67,1002.34,1020.66,152,14.65,11.56,-77,1
1696400526,82.08,1002.42,1020.73,152,14.57,11.56,-74,1
1696400826,82.75,1002.57,1020.88,152,14.52,11.63,-76,1
1696401126,82.40,1002.71,1021.02,152,14.60,11.65,-76,1
1696401426,83.86,1002.83,1021.15,152,14.32,11.64,-75,1
1696402032,81.29,1002.95,1021.27,152,14.54,11.38,-75,1
1696402333,81.59,1002.92,1021.24,152,14.45,11.35,-77,1
1696402633,80.71,1002.99,1021.30,152,14.65,11.38,-76,1
1696403236,75.79,1003.03,1021.35,152,15.25,11.02,-76,1
1696403536,77.27,1003.24,1021.55,152,15.14,11.20,-74,1
1696404140,75.18,1003.31,1021.63,152,14.96,10.62,-74,1
1696404440,74.41,1003.37,1021.68,152,15.04,10.54,-75,1
1696405043,73.76,1003.56,1021.87,152,15.01,10.38,-76,1
1696405343,73.50,1003.65,1021.96,152,14.96,10.28,-74,1
1696405644,73.62,1003.70,1022.01,152,14.99,10.33,-76,1
1696405944,74.94,1003.74,1022.06,152,14.68,10.30,-74,1
1696406247,74.72,1003.80,1022.11,152,14.68,10.25,-73,1
1696406548,74.19,1003.81,1022.12,152,14.82,10.28,-73,1
1696406848,73.33,1003.81,1022.13,152,14.77,10.06,-72,1
1696407149,72.63,1003.85,1022.16,152,14.63,9.78,-74,1
1696407449,72.57,1003.91,1022.23,152,14.65,9.79,-76,1
1696407749,72.06,1003.88,1022.20,152,14.88,9.90,-72,1
1696408049,71.64,1003.89,1022.20,152,14.90,9.84,-76,1
1696408350,71.32,1004.04,1022.35,152,15.06,9.92,-75,1
1696408650,70.63,1004.12,1022.43,152,15.04,9.76,-75,1
1696408950,71.75,1004.27,1022.58,152,14.92,9.88,-76,1
1696409250,72.34,1004.24,1022.56,152,14.88,9.96,-74,1
1696409551,72.77,1004.27,1022.58,152,15.01,10.18,-74,1
1696409851,73.66,1004.29,1022.61,152,15.00,10.35,-74,1
1696410152,73.01,1004.43,1022.74,152,14.83,10.05,-75,1
1696410453,73.50,1004.35,1022.67,152,14.79,10.11,-75,1
1696410753,74.10,1004.43,1022.75,152,14.75,10.20,-73,1
1696411053,70.82,1004.50,1022.82,152,14.97,9.73,-75,1
1696411353,69.96,1004.62,1022.93,152,14.98,9.56,-74,1
1696411654,69.28,1004.61,1022.92,152,15.08,9.51,-77,1
1696411954,69.92,1004.64,1022.96,152,15.04,9.61,-75,1
1696412254,69.47,1004.66,1022.97,152,15.17,9.64,-75,1
1696412554,69.66,1004.76,1023.07,152,15.01,9.52,-73,1
1696413158,68.80,1004.92,1023.23,152,15.33,9.65,-77,1
1696413458,65.81,1004.87,1023.18,152,15.55,9.20,-76,1
1696413759,63.11,1004.88,1023.19,152,16.20,9.19,-75,1
1696414060,61.02,1004.89,1023.21,152,16.48,8.96,-76,1
1696414360,60.31,1004.85,1023.17,152,16.51,8.81,-77,1
1696414661,60.10,1004.79,1023.10,152,16.35,8.61,-74,1
1696414962,59.84,1004.67,1022.98,152,16.53,8.71,-75,1
1696415262,59.43,1004.74,1023.05,152,16.75,8.82,-76,1
1696415563,58.98,1004.71,1023.02,152,17.03,8.97,-77,1
1696415863,58.72,1004.65,1022.97,152,16.86,8.74,-75,1
1696416164,57.17,1004.73,1023.04,152,17.39,8.84,-76,1
1696416464,56.12,1004.61,1022.92,152,17.59,8.76,-75,1
1696416764,58.13,1004.65,1022.96,152,17.24,8.95,-74,1
1696417064,57.72,1004.63,1022.94,152,17.36,8.96,-74,1
1696417672,57.48,1004.67,1022.99,152,17.79,9.30,-75,1
1696417975,55.67,1004.69,1023.00,152,17.72,8.76,-74,1
1696418275,53.77,1004.67,1022.98,152,18.25,8.74,-75,1
1696418575,51.09,1004.59,1022.91,152,18.90,8.59,-74,1
1696418876,50.92,1004.66,1022.97,152,18.95,8.58,-76,1
1696419178,47.97,1004.57,1022.88,152,19.44,8.15,-77,1
1696419478,51.42,1004.70,1023.01,152,18.27,8.10,-78,1
1696419778,52.78,1004.64,1022.95,152,17.79,8.04,-81,1
1696420079,52.69,1004.74,1023.06,152,17.64,7.87,-76,1
1696420379,53.71,1004.89,1023.21,152,17.35,7.89,-75,1
1696420680,50.35,1004.76,1023.07,152,18.23,7.75,-76,1
1696420980,52.64,1004.87,1023.18,152,18.06,8.25,-78,1
1696421283,53.73,1004.85,1023.17,152,18.23,8.71,-74,1
1696421586,51.69,1004.76,1023.07,152,18.70,8.57,-75,1
1696421887,51.13,1004.87,1023.19,152,18.06,7.82,-78,1
1696422187,51.29,1004.83,1023.14,152,17.95,7.77,-77,1
1696422488,52.59,1004.85,1023.16,152,17.61,7.82,-74,1
1696423091,54.04,1004.99,1023.30,152,16.94,7.60,-76,1
1696423391,55.49,1004.92,1023.24,152,16.63,7.70,-74,1
1696423694,56.63,1005.02,1023.34,152,16.58,7.95,-75,1
1696423996,56.87,1005.06,1023.37,152,16.55,7.98,-76,1
1696424301,57.54,1005.04,1023.35,152,16.34,7.96,-75,1
1696424905,57.87,1004.98,1023.29,152,16.50,8.19,-77,1
1696425207,58.04,1004.96,1023.27,152,16.39,8.13,-79,1
1696425509,58.75,1005.01,1023.32,152,16.28,8.21,-76,1
1696425810,59.14,1004.97,1023.29,152,16.18,8.21,-76,1
1696426113,59.30,1005.01,1023.32,152,16.24,8.31,-73,1
1696426413,59.82,1005.05,1023.37,152,16.09,8.30,-74,1
1696426713,60.15,1004.97,1023.28,152,15.92,8.22,-73,1
1696427013,61.31,1005.17,1023.49,152,15.77,8.36,-74,1
1696427314,62.44,1005.13,1023.45,152,15.65,8.51,-74,1
1696427614,63.00,1005.11,1023.42,152,15.60,8.60,-75,1
1696427914,63.53,1005.09,1023.41,152,15.60,8.72,-77,1
1696428214,63.34,1005.11,1023.42,152,15.61,8.68,-76,1
1696428514,63.60,1005.09,1023.41,152,15.65,8.78,-75,1
1696428814,63.61,1005.08,1023.39,152,15.66,8.80,-75,1
1696429115,64.19,1005.05,1023.37,152,15.56,8.83,-77,1
1696429415,64.78,1005.09,1023.40,152,15.46,8.88,-74,1
1696430021,64.86,1005.08,1023.39,152,15.49,8.92,-74,1
1696430321,64.93,1005.03,1023.35,152,15.46,8.91,-74,1
1696430621,64.93,1005.04,1023.35,152,15.40,8.85,-73,1
1696430921,65.00,1005.04,1023.35,152,15.29,8.76,-75,1
1696431221,65.22,1005.00,1023.32,152,15.26,8.78,-74,1
1696431522,65.53,1005.03,1023.34,152,15.17,8.77,-75,1
1696431822,65.83,1005.10,1023.41,152,15.16,8.83,-77,1
1696433031,68.07,1005.25,1023.56,152,14.85,9.03,-74,1
1696433331,68.13,1005.24,1023.55,152,14.85,9.04,-74,1
1696433631,68.60,1005.23,1023.55,152,14.77,9.07,-75,1
1696433931,69.26,1005.27,1023.58,152,14.69,9.13,-73,1
1696434231,69.92,1005.34,1023.66,152,14.63,9.21,-75,1
1696434532,69.94,1005.36,1023.68,152,14.67,9.26,-75,1
1696434832,70.87,1005.42,1023.74,152,14.60,9.39,-76,1
1696435132,70.73,1005.52,1023.83,152,14.60,9.36,-73,1
1696435432,70.87,1005.56,1023.87,152,14.58,9.37,-77,1
1696435732,71.48,1005.62,1023.94,152,14.52,9.44,-73,1
1696436032,71.78,1005.68,1024.00,152,14.53,9.51,-75,1
1696436332,72.41,1005.72,1024.03,152,14.47,9.58,-75,1
1696436632,73.11,1005.76,1024.08,152,14.41,9.67,-75,1
1696436934,74.13,1005.88,1024.19,152,14.35,9.82,-74,1
1696437235,74.07,1005.83,1024.15,152,14.35,9.80,-76,1
1696437535,75.03,1005.90,1024.21,152,14.25,9.90,-74,1
1696437835,75.00,1005.88,1024.20,152,14.32,9.96,-76,1
1696438135,75.31,1005.85,1024.16,152,14.27,9.97,-76,1
1696438435,75.57,1005.93,1024.25,152,14.22,9.98,-74,1
1696438735,76.07,1005.94,1024.25,152,14.17,10.03,-77,1
1696439035,76.79,1005.89,1024.20,152,14.08,10.08,-73,1
1696439335,77.34,1005.92,1024.23,152,14.04,10.15,-73,1
1696439635,77.42,1005.89,1024.20,152,14.02,10.15,-75,1
1696439936,77.73,1005.94,1024.26,152,14.01,10.20,-75,1
1696440236,78.69,1005.91,1024.23,152,13.94,10.31,-73,1
1696440836,80.00,1006.06,1024.37,152,13.77,10.39,-75,1
1696441137,80.29,1006.12,1024.43,152,13.71,10.39,-73,1
1696441437,80.67,1006.17,1024.49,152,13.66,10.41,-74,1
1696441737,80.90,1006.23,1024.54,152,13.64,10.43,-76,1
1696442037,81.56,1006.32,1024.64,152,13.58,10.50,-74,1
1696442337,81.86,1006.36,1024.68,152,13.53,10.50,-75,1
1696442637,82.74,1006.35,1024.66,152,13.46,10.60,-74,1
1696443238,82.16,1006.27,1024.58,152,13.45,10.48,-78,1
1696443538,81.98,1006.24,1024.55,152,13.45,10.45,-73,1
1696443838,82.09,1006.31,1024.63,152,13.44,10.46,-75,1
1696444444,83.67,1006.26,1024.57,152,13.32,10.63,-74,1
1696444744,83.53,1006.29,1024.61,152,13.31,10.59,-75,1
1696445044,83.66,1006.31,1024.62,152,13.27,10.57,-76,1
1696445344,84.29,1006.33,1024.64,152,13.19,10.61,-74,1
1696445644,84.40,1006.33,1024.64,152,13.19,10.63,-74,1
1696445944,84.46,1006.32,1024.63,152,13.15,10.60,-75,1
1696446245,85.13,1006.38,1024.69,152,13.15,10.72,-74,1
1696446545,86.27,1006.38,1024.69,152,13.06,10.83,-74,1
1696446845,85.21,1006.36,1024.67,152,13.05,10.63,-76,1
1696447145,84.61,1006.32,1024.63,152,13.10,10.58,-75,1
1696447445,84.40,1006.33,1024.65,152,13.16,10.60,-75,1
1696447746,83.94,1006.36,1024.67,152,13.20,10.56,-76,1
1696448046,83.93,1006.39,1024.71,152,13.20,10.55,-75,1
1696448346,83.43,1006.33,1024.64,152,13.25,10.51,-75,1
1696448646,83.58,1006.32,1024.63,152,13.22,10.51,-75,1
1696448946,82.88,1006.36,1024.67,152,13.25,10.42,-75,1
1696449547,82.88,1006.31,1024.62,152,13.20,10.37,-74,1
1696450147,83.50,1006.30,1024.61,152,13.02,10.30,-74,1
1696450447,83.63,1006.34,1024.66,152,12.92,10.23,-75,1
1696450747,83.68,1006.35,1024.67,152,12.88,10.20,-74,1
1696451348,83.78,1006.39,1024.70,152,12.74,10.08,-74,1
1696451648,84.44,1006.40,1024.72,152,12.64,10.10,-75,1
1696451948,84.96,1006.40,1024.71,152,12.55,10.10,-75,1
1696452248,85.36,1006.43,1024.74,152,12.48,10.10,-75,1
1696452548,85.65,1006.42,1024.73,152,12.41,10.08,-74,1
1696452848,86.05,1006.38,1024.69,152,12.33,10.07,-74,1
1696453148,85.69,1006.45,1024.77,152,12.27,9.95,-75,1
1696453449,86.39,1006.43,1024.74,152,12.18,9.99,-76,1
1696453749,86.57,1006.40,1024.72,152,12.09,9.93,-74,1
1696454049,87.15,1006.45,1024.76,152,11.99,9.93,-73,1
1696454349,87.64,1006.46,1024.77,152,11.88,9.90,-76,1
1696454649,87.84,1006.47,1024.78,152,11.80,9.86,-74,1
1696455255,88.81,1006.49,1024.80,152,11.61,9.84,-75,1
1696455555,89.32,1006.40,1024.71,152,11.50,9.81,-74,1
1696455855,89.96,1006.35,1024.66,152,11.40,9.82,-76,1
1696456155,90.12,1006.31,1024.63,152,11.34,9.79,-76,1
1696456455,90.90,1006.32,1024.63,152,11.28,9.86,-74,1
1696456756,91.23,1006.30,1024.62,152,11.20,9.83,-75,1
1696457056,91.72,1006.34,1024.65,152,11.16,9.87,-75,1
1696457356,91.79,1006.38,1024.69,152,11.13,9.85,-73,1
1696457656,92.59,1006.39,1024.71,152,11.10,9.95,-73,1
1696457956,93.02,1006.43,1024.75,152,11.12,10.04,-75,1
1696458256,92.70,1006.40,1024.71,152,11.19,10.06,-74,1
1696458556,92.77,1006.41,1024.72,152,11.25,10.13,-74,1
1696458856,92.47,1006.42,1024.73,152,11.31,10.14,-75,1
1696459156,92.07,1006.39,1024.70,152,11.39,10.16,-75,1
1696459456,92.19,1006.38,1024.69,152,11.41,10.20,-75,1
1696459757,91.95,1006.38,1024.69,152,11.45,10.20,-76,1
1696460057,92.17,1006.40,1024.71,152,11.46,10.24,-76,1
1696460357,92.60,1006.47,1024.78,152,11.40,10.25,-74,1
1696460657,92.05,1006.35,1024.66,152,11.36,10.12,-74,1
1696460957,92.33,1006.32,1024.64,152,11.23,10.04,-74,1
1696461257,92.71,1006.34,1024.65,152,11.08,9.95,-74,1
1696461557,93.05,1006.40,1024.71,152,10.97,9.90,-74,1
1696461857,93.52,1006.37,1024.68,152,10.83,9.84,-72,1
1696462463,95.53,1006.39,1024.70,152,10.53,9.85,-75,1
1696462764,96.31,1006.30,1024.62,152,10.42,9.87,-74,1
1696463064,97.10,1006.20,1024.51,152,10.27,9.84,-74,1
1696463364,97.47,1006.22,1024.53,152,10.10,9.73,-75,1
1696463964,97.98,1006.25,1024.56,152,9.80,9.50,-76,1
1696464264,98.90,1006.23,1024.55,152,9.71,9.55,-75,1
1696464564,99.33,1006.19,1024.51,152,9.62,9.53,-74,1
1696464864,100.00,1006.25,1024.57,152,9.52,9.53,-73,1
1696465164,100.00,1006.24,1024.55,152,9.39,9.40,-75,1
1696465464,100.00,1006.26,1024.57,152,9.31,9.32,-73,1
1696466071,100.00,1006.30,1024.61,152,9.16,9.17,-75,1
1696466371,100.00,1006.33,1024.65,152,9.08,9.09,-72,1
1696466671,100.00,1006.36,1024.67,152,9.00,9.01,-74,1
1696466971,100.00,1006.33,1024.64,152,8.93,8.94,-74,1
1696467271,100.00,1006.29,1024.60,152,8.85,8.86,-72,1
1696467571,100.00,1006.30,1024.61,152,8.76,8.77,-73,1
1696467871,100.00,1006.26,1024.57,152,8.71,8.72,-76,1
1696468171,100.00,1006.29,1024.60,152,8.64,8.65,-74,1
1696468471,100.00,1006.27,1024.58,152,8.61,8.62,-73,1
1696468772,100.00,1006.26,1024.57,152,8.56,8.57,-75,1
1696469072,100.00,1006.24,1024.55,152,8.52,8.53,-75,1
1696469678,100.00,1006.14,1024.45,152,8.48,8.49,-74,1
1696469978,100.00,1006.18,1024.50,152,8.45,8.46,-73,1
1696470278,100.00,1006.17,1024.48,152,8.39,8.40,-75,1
1696470578,100.00,1006.13,1024.45,152,8.35,8.36,-77,1
1696470878,100.00,1006.07,1024.39,152,8.31,8.32,-74,1
1696471178,100.00,1006.03,1024.34,152,8.24,8.25,-74,1
1696471478,100.00,1006.03,1024.34,152,8.16,8.17,-73,1
1696471779,100.00,1006.09,1024.40,152,8.09,8.10,-77,1
1696472079,100.00,1006.14,1024.46,152,8.02,8.03,-76,1
1696472379,100.00,1006.12,1024.43,152,7.99,8.00,-76,1
1696472679,100.00,1006.06,1024.37,152,7.93,7.94,-75,1
1696472980,100.00,1006.02,1024.33,152,7.88,7.89,-75,1
1696473280,100.00,1005.97,1024.28,152,7.84,7.85,-75,1
1696473580,100.00,1006.02,1024.34,152,7.81,7.82,-76,1
1696473880,100.00,1006.00,1024.32,152,7.83,7.84,-73,1
1696474180,100.00,1005.93,1024.24,152,7.79,7.80,-74,1
1696474481,100.00,1005.93,1024.25,152,7.79,7.80,-76,1
1696474781,100.00,1005.86,1024.17,152,7.82,7.83,-74,1
1696475081,100.00,1005.75,1024.06,152,7.85,7.86,-76,1
1696475381,100.00,1005.70,1024.01,152,7.87,7.88,-76,1
1696475681,100.00,1005.67,1023.98,152,7.86,7.87,-76,1
1696475981,100.00,1005.55,1023.86,152,7.85,7.86,-75,1
1696476282,100.00,1005.51,1023.82,152,7.83,7.84,-75,1
1696476585,100.00,1005.38,1023.69,152,7.79,7.80,-76,1
1696476885,100.00,1005.34,1023.65,152,7.78,7.79,-74,1
1696477185,100.00,1005.37,1023.68,152,7.79,7.80,-75,1
1696477485,100.00,1005.33,1023.64,152,7.74,7.75,-77,1
1696477785,100.00,1005.37,1023.68,152,7.72,7.73,-73,1
1696478085,100.00,1005.46,1023.77,152,7.69,7.70,-76,1
1696478386,100.00,1005.50,1023.81,152,7.68,7.69,-76,1
1696478686,100.00,1005.57,1023.89,152,7.70,7.71,-73,1
1696478986,100.00,1005.57,1023.88,152,7.74,7.75,-73,1
1696479286,100.00,1005.50,1023.82,152,7.74,7.75,-75,1
1696479586,100.00,1005.39,1023.71,152,7.77,7.78,-75,1
1696479886,100.00,1005.30,1023.61,152,7.81,7.82,-75,1
1696480186,100.00,1005.32,1023.63,152,7.82,7.83,-75,1
1696480486,100.00,1005.40,1023.71,152,7.81,7.82,-76,1
1696480786,100.00,1005.41,1023.73,152,7.79,7.80,-77,1
1696481086,100.00,1005.45,1023.76,152,7.83,7.84,-78,1
1696481690,100.00,1005.49,1023.80,152,7.87,7.88,-77,1
1696482293,100.00,1005.40,1023.72,152,7.92,7.93,-75,1
1696482593,100.00,1005.35,1023.66,152,8.00,8.01,-78,1
1696482893,100.00,1005.30,1023.62,152,8.05,8.06,-76,1
1696483496,100.00,1005.31,1023.63,152,8.18,8.19,-78,1
1696483797,100.00,1005.30,1023.61,152,8.22,8.23,-76,1
1696484098,100.00,1005.25,1023.56,152,8.27,8.28,-79,1
1696484702,100.00,1005.28,1023.59,152,8.48,8.49,-79,1
1696485002,100.00,1005.33,1023.64,152,8.54,8.55,-78,1
1696485302,100.00,1005.36,1023.68,152,8.68,8.69,-75,1
1696485603,100.00,1005.36,1023.67,152,8.91,8.92,-76,1
1696485904,100.00,1005.37,1023.68,152,9.28,9.29,-77,1
1696486205,100.00,1005.39,1023.71,152,9.71,9.72,-78,1
1696486506,100.00,1005.35,1023.66,152,10.09,10.10,-76,1
1696486808,100.00,1005.28,1023.59,152,10.43,10.44,-75,1
1696487110,99.57,1005.27,1023.58,152,10.69,10.63,-74,1
1696487412,97.16,1005.23,1023.54,152,11.06,10.64,-74,1
1696487712,95.98,1005.19,1023.50,152,11.36,10.75,-73,1
1696488012,91.79,1005.15,1023.47,152,11.95,10.67,-74,1
1696488619,87.98,1005.07,1023.39,152,12.63,10.70,-73,1
1696489225,86.99,1005.05,1023.36,152,12.79,10.69,-74,1
1696489526,85.66,1005.01,1023.32,152,12.96,10.62,-73,1
1696489828,85.99,1004.91,1023.23,152,13.07,10.79,-74,1
1696490129,85.19,1004.84,1023.16,152,13.16,10.74,-74,1
1696490430,84.22,1004.76,1023.07,152,13.30,10.71,-73,1
1696490731,83.71,1004.73,1023.04,152,13.56,10.87,-74,1
1696491031,82.98,1004.67,1022.98,152,13.75,10.92,-74,1
1696491331,81.45,1004.64,1022.96,152,13.93,10.82,-75,1
1696491631,81.29,1004.63,1022.95,152,14.22,11.07,-75,1
1696491931,79.77,1004.60,1022.92,152,14.61,11.17,-73,1
1696492231,77.38,1004.45,1022.77,152,15.01,11.10,-75,1
1696492531,76.14,1004.45,1022.76,152,15.06,10.90,-75,1
1696492833,76.16,1004.38,1022.69,152,15.40,11.24,-73,1
1696493133,73.78,1004.27,1022.58,152,15.69,11.04,-75,1
1696493433,71.83,1004.22,1022.53,152,15.93,10.87,-75,1
1696493733,70.19,1004.16,1022.48,152,16.31,10.88,-73,1
1696494338,66.20,1004.08,1022.39,152,16.77,10.44,-75,1
1696494640,66.67,1004.10,1022.42,152,16.88,10.66,-74,1
1696494940,65.60,1003.98,1022.29,152,16.72,10.26,-75,1
1696495240,66.57,1003.95,1022.27,152,16.75,10.51,-76,1
1696495541,65.74,1004.00,1022.31,152,16.79,10.36,-77,1
1696495841,64.86,1003.98,1022.30,152,16.78,10.15,-77,1
1696496142,64.36,1003.93,1022.24,152,16.93,10.18,-75,1
1696496746,63.54,1003.92,1022.24,152,16.67,9.74,-76,1
1696497047,62.76,1003.84,1022.15,152,16.74,9.62,-77,1
1696497349,63.59,1003.85,1022.17,152,16.53,9.62,-79,1
1696497652,63.64,1003.79,1022.10,152,16.72,9.81,-78,1
1696498259,65.01,1003.64,1021.95,152,16.41,9.83,-75,1
1696498559,64.52,1003.69,1022.01,152,16.30,9.61,-77,1
1696498859,63.88,1003.56,1021.88,152,16.42,9.58,-74,1
1696499164,63.72,1003.51,1021.82,152,16.67,9.78,-74,1
1696499467,63.72,1003.50,1021.81,152,16.72,9.83,-73,1
1696499767,62.62,1003.40,1021.71,152,16.94,9.77,-75,1
1696500067,62.45,1003.34,1021.65,152,16.98,9.77,-74,1
1696500367,61.02,1003.18,1021.49,152,17.32,9.75,-76,1
1696500667,60.56,1003.17,1021.49,152,17.52,9.82,-74,1
1696500967,59.26,1003.03,1021.34,152,17.61,9.59,-74,1
1696501267,58.02,1002.90,1021.21,152,17.94,9.58,-77,1
1696501567,56.60,1002.87,1021.19,152,17.91,9.18,-79,1
1696501868,55.82,1002.72,1021.04,152,18.25,9.29,-76,1
1696502168,56.05,1002.68,1020.99,152,18.44,9.53,-76,1
1696502468,54.33,1002.53,1020.84,152,18.56,9.18,-74,1
1696502769,53.81,1002.46,1020.77,152,18.64,9.11,-76,1
1696503069,53.08,1002.41,1020.72,152,18.49,8.77,-76,1
1696503369,53.31,1002.23,1020.54,152,18.63,8.96,-74,1
1696503670,53.00,1002.11,1020.42,152,18.67,8.92,-78,1
1696503970,51.78,1002.32,1020.64,152,18.88,8.77,-75,1
1696504270,50.38,1002.15,1020.46,152,18.85,8.33,-75,1
1696504570,51.36,1002.19,1020.50,152,18.62,8.40,-74,1
1696504870,53.13,1002.08,1020.39,152,18.24,8.55,-77,1
1696505170,53.68,1002.04,1020.35,152,18.14,8.61,-75,1
1696505470,55.04,1001.90,1020.21,152,17.93,8.79,-76,1
1696505770,54.84,1001.80,1020.11,152,18.34,9.11,-76,1
1696506070,54.37,1001.82,1020.13,152,18.46,9.10,-75,1
1696506677,49.50,1001.75,1020.07,152,19.20,8.39,-76,1
1696506977,49.17,1001.70,1020.01,152,18.67,7.81,-77,1
1696507277,49.37,1001.73,1020.05,152,18.30,7.53,-81,1
1696507577,50.00,1001.68,1020.00,152,18.28,7.70,-78,1
1696507877,49.58,1001.55,1019.86,152,18.53,7.80,-73,1
1696508177,48.93,1001.57,1019.88,152,18.48,7.56,-78,1
1696508477,48.03,1001.53,1019.85,152,18.71,7.50,-73,1
1696508778,47.74,1001.37,1019.69,152,18.93,7.62,-76,1
1696509078,47.34,1001.53,1019.85,152,18.76,7.34,-77,1
1696509378,46.72,1001.46,1019.77,152,18.50,6.91,-78,1
1696509678,48.33,1001.47,1019.78,152,18.22,7.14,-75,1
1696509978,50.30,1001.49,1019.80,152,17.98,7.51,-75,1
1696510278,50.62,1001.42,1019.73,152,18.03,7.65,-76,1
1696510578,50.04,1001.36,1019.67,152,17.95,7.41,-78,1
1696510878,51.77,1001.33,1019.64,152,17.64,7.62,-77,1
1696511178,50.76,1001.28,1019.59,152,17.52,7.22,-78,1
1696511478,50.25,1001.16,1019.48,152,17.41,6.97,-77,1
1696511779,50.66,1001.03,1019.34,152,17.26,6.95,-79,1
1696512079,50.96,1001.09,1019.41,152,17.22,7.00,-77,1
1696512379,50.99,1001.05,1019.36,152,17.17,6.96,-76,1
1696512679,51.17,1001.03,1019.34,152,17.17,7.01,-76,1
1696512979,51.32,1001.05,1019.37,152,17.21,7.09,-74,1
1696513279,51.93,1001.00,1019.31,152,17.23,7.28,-73,1
1696513579,52.32,1000.90,1019.22,152,17.19,7.35,-77,1
1696513879,52.93,1000.87,1019.18,152,17.01,7.36,-76,1
1696514179,52.29,1000.82,1019.14,152,17.04,7.21,-77,1
1696514480,51.02,1000.85,1019.17,152,16.88,6.70,-77,1
1696514780,50.77,1000.78,1019.10,152,16.79,6.55,-75,1
1696515080,50.56,1000.75,1019.07,152,16.71,6.41,-76,1
1696515380,51.49,1000.78,1019.09,152,16.70,6.67,-73,1
1696515986,52.32,1000.71,1019.03,152,16.56,6.77,-74,1
1696516286,52.54,1000.68,1019.00,152,16.45,6.73,-76,1
1696516586,53.19,1000.63,1018.94,152,16.49,6.95,-76,1
1696516887,53.47,1000.61,1018.93,152,16.45,6.99,-76,1
1696517187,53.47,1000.64,1018.95,152,16.41,6.95,-77,1
1696517487,54.26,1000.67,1018.98,152,16.41,7.16,-74,1
1696517787,53.57,1000.63,1018.94,152,16.35,6.92,-77,1
1696518088,53.77,1000.63,1018.94,152,16.27,6.90,-79,1
1696518388,54.27,1000.61,1018.92,152,16.30,7.06,-75,1
1696518688,54.44,1000.60,1018.92,152,16.28,7.09,-76,1
1696518988,54.38,1000.49,1018.80,152,16.23,7.03,-76,1
1696519594,55.38,1000.51,1018.82,152,16.08,7.15,-75,1
1696519894,55.89,1000.54,1018.85,152,16.01,7.22,-77,1
1696520497,56.69,1000.67,1018.98,152,15.86,7.29,-75,1
1696520797,57.31,1000.69,1019.00,152,15.74,7.34,-76,1
1696521098,57.32,1000.67,1018.98,152,15.75,7.35,-75,1
1696521398,57.35,1000.72,1019.04,152,15.73,7.34,-76,1
1696521698,58.11,1000.69,1019.00,152,15.66,7.47,-77,1
1696521998,58.25,1000.74,1019.05,152,15.59,7.43,-75,1
1696522298,58.49,1000.76,1019.08,152,15.51,7.42,-75,1
1696522598,59.62,1000.83,1019.14,152,15.44,7.63,-75,1
1696522898,60.50,1000.87,1019.18,152,15.39,7.80,-73,1
1696523199,61.91,1000.91,1019.23,152,15.30,8.06,-75,1
1696523499,63.72,1000.99,1019.30,152,15.11,8.30,-75,1
1696523799,64.26,1000.95,1019.26,152,15.02,8.34,-74,1
1696524099,66.47,1000.95,1019.26,152,14.90,8.72,-77,1
1696524399,68.06,1001.04,1019.35,152,14.69,8.87,-74,1
1696524699,69.72,1001.02,1019.33,152,14.56,9.11,-76,1
1696524999,71.41,1001.04,1019.35,152,14.39,9.30,-74,1
1696525299,72.53,1001.05,1019.36,152,14.22,9.37,-74,1
1696525599,73.11,1001.06,1019.37,152,14.16,9.43,-75,1
1696525899,73.17,1001.10,1019.41,152,14.18,9.46,-75,1
1696526200,74.00,1001.11,1019.42,152,14.11,9.56,-74,1
1696526500,73.79,1001.13,1019.44,152,14.08,9.49,-76,1
1696526800,73.90,1001.16,1019.48,152,14.10,9.53,-76,1
1696527100,73.78,1001.22,1019.53,152,14.12,9.52,-75,1
1696527400,74.21,1001.15,1019.46,152,14.07,9.56,-77,1
1696527700,74.59,1001.18,1019.49,152,14.06,9.63,-75,1
1696528001,75.40,1001.14,1019.45,152,13.99,9.72,-77,1
1696528301,76.16,1001.15,1019.47,152,13.90,9.78,-77,1
1696528601,76.43,1001.16,1019.48,152,13.88,9.82,-76,1
1696528901,76.42,1001.25,1019.56,152,13.94,9.87,-75,1
1696529201,78.09,1001.28,1019.59,152,13.69,9.95,-76,1
1696529501,78.07,1001.36,1019.67,152,13.78,10.04,-75,1
1696529802,78.72,1001.36,1019.67,152,13.76,10.14,-75,1
1696530408,79.39,1001.32,1019.64,152,13.72,10.23,-76,1
1696530708,80.70,1001.37,1019.68,152,13.62,10.38,-75,1
1696531009,80.96,1001.40,1019.72,152,13.60,10.41,-75,1
1696531309,81.43,1001.46,1019.77,152,13.59,10.48,-75,1
1696531609,81.79,1001.47,1019.79,152,13.49,10.45,-74,1
1696532215,83.38,1001.52,1019.84,152,13.23,10.49,-74,1
1696532516,84.69,1001.57,1019.89,152,13.10,10.59,-76,1
1696532816,85.11,1001.62,1019.93,152,13.07,10.64,-75,1
1696533116,85.03,1001.63,1019.94,152,12.98,10.53,-74,1
1696533416,86.78,1001.65,1019.96,152,12.79,10.65,-74,1
1696534022,88.16,1001.65,1019.97,152,12.60,10.70,-75,1
1696534323,89.26,1001.72,1020.03,152,12.47,10.76,-75,1
1696534623,89.57,1001.72,1020.03,152,12.41,10.75,-76,1
1696534923,90.55,1001.71,1020.02,152,12.33,10.84,-75,1
1696535224,90.83,1001.79,1020.10,152,12.24,10.80,-75,1
1696535524,90.68,1001.78,1020.09,152,12.26,10.79,-76,1
1696535824,91.88,1001.83,1020.14,152,12.13,10.86,-76,1
1696536124,91.87,1001.84,1020.15,152,12.14,10.87,-77,1
1696536424,91.78,1001.83,1020.14,152,12.13,10.84,-75,1
1696536724,91.78,1001.87,1020.18,152,12.13,10.84,-74,1
1696537024,92.53,1001.92,1020.24,152,12.02,10.86,-75,1
1696537326,92.67,1001.93,1020.24,152,11.96,10.82,-74,1
1696537627,92.32,1001.85,1020.16,152,11.98,10.78,-75,1
1696537927,92.54,1001.89,1020.21,152,11.91,10.75,-75,1
1696538227,93.17,1001.93,1020.25,152,11.88,10.82,-74,1
1696538527,93.56,1001.95,1020.26,152,11.83,10.83,-75,1
1696538827,94.31,1002.01,1020.32,152,11.78,10.91,-76,1
1696539127,95.50,1002.00,1020.31,152,11.63,10.95,-76,1
1696539427,95.62,1002.02,1020.34,152,11.61,10.94,-76,1
1696539727,96.70,1001.96,1020.27,152,11.54,11.04,-75,1
1696540027,96.54,1002.00,1020.31,152,11.50,10.98,-74,1
1696540327,97.12,1002.02,1020.34,152,11.42,10.99,-75,1
1696540627,98.82,1002.01,1020.33,152,11.35,11.18,-74,1
1696540928,99.18,1002.02,1020.33,152,11.33,11.22,-75,1
1696541228,100.00,1002.05,1020.37,152,11.31,11.32,-74,1
1696541528,100.00,1002.13,1020.44,152,11.31,11.32,-75,1
1696541828,100.00,1002.06,1020.37,152,11.38,11.39,-74,1
1696542131,100.00,1002.12,1020.43,152,11.35,11.36,-76,1
1696542431,100.00,1002.21,1020.52,152,11.38,11.39,-76,1
1696542731,100.00,1002.24,1020.56,152,11.45,11.46,-74,1
1696543031,100.00,1002.32,1020.63,152,11.51,11.52,-76,1
1696543331,100.00,1002.35,1020.66,152,11.57,11.58,-76,1
1696543932,100.00,1002.35,1020.66,152,11.44,11.45,-75,1
1696544232,100.00,1002.41,1020.72,152,11.38,11.39,-74,1
1696544532,100.00,1002.41,1020.72,152,11.43,11.44,-74,1
1696544832,100.00,1002.37,1020.68,152,11.41,11.42,-74,1
1696545132,100.00,1002.43,1020.74,152,11.35,11.36,-76,1
1696545432,100.00,1002.43,1020.74,152,11.25,11.26,-76,1
1696545734,100.00,1002.55,1020.86,152,11.24,11.25,-75,1
1696546035,100.00,1002.59,1020.90,152,11.20,11.21,-75,1
1696546335,100.00,1002.57,1020.89,152,11.15,11.16,-75,1
1696546636,100.00,1002.56,1020.87,152,11.13,11.14,-76,1
1696546937,100.00,1002.59,1020.90,152,11.07,11.08,-77,1
1696547237,100.00,1002.68,1021.00,152,11.06,11.07,-74,1
1696547537,100.00,1002.68,1020.99,152,10.98,10.99,-75,1
1696547837,100.00,1002.75,1021.06,152,10.94,10.95,-75,1
1696548137,100.00,1002.72,1021.04,152,10.90,10.91,-76,1
1696548437,100.00,1002.74,1021.06,152,10.84,10.85,-75,1
1696548738,100.00,1002.87,1021.18,152,10.82,10.83,-75,1
1696549038,100.00,1002.86,1021.17,152,10.79,10.80,-74,1
1696549644,100.00,1003.07,1021.39,152,10.81,10.82,-75,1
1696549944,100.00,1003.19,1021.50,152,10.78,10.79,-75,1
1696550244,100.00,1003.17,1021.49,152,10.76,10.77,-75,1
1696550544,100.00,1003.21,1021.53,152,10.73,10.74,-75,1
1696550844,100.00,1003.27,1021.58,152,10.69,10.70,-74,1
1696551144,100.00,1003.27,1021.58,152,10.66,10.67,-76,1
1696551444,100.00,1003.39,1021.71,152,10.69,10.70,-75,1
1696551745,100.00,1003.40,1021.72,152,10.73,10.74,-76,1
1696552045,100.00,1003.45,1021.76,152,10.71,10.72,-76,1
1696552345,100.00,1003.53,1021.85,152,10.74,10.75,-75,1
1696552645,100.00,1003.60,1021.91,152,10.80,10.81,-74,1
1696552945,100.00,1003.68,1021.99,152,10.88,10.89,-74,1
1696553245,100.00,1003.75,1022.06,152,10.94,10.95,-76,1
1696553545,100.00,1003.72,1022.04,152,11.03,11.04,-75,1
1696553845,100.00,1003.84,1022.16,152,11.10,11.11,-74,1
1696554145,100.00,1003.85,1022.16,152,11.14,11.15,-76,1
1696554446,100.00,1003.85,1022.17,152,11.23,11.24,-75,1
1696554746,100.00,1003.96,1022.28,152,11.21,11.22,-76,1
1696555046,100.00,1004.00,1022.31,152,11.23,11.24,-75,1
1696555346,100.00,1003.99,1022.31,152,11.25,11.26,-76,1
1696555646,100.00,1004.07,1022.38,152,11.24,11.25,-75,1
1696555946,100.00,1004.07,1022.38,152,11.22,11.23,-74,1
1696556246,100.00,1004.18,1022.49,152,11.22,11.23,-76,1
1696556547,100.00,1004.17,1022.48,152,11.23,11.24,-76,1
1696556848,100.00,1004.32,1022.64,152,11.28,11.29,-76,1
1696557148,100.00,1004.31,1022.62,152,11.19,11.20,-76,1
1696557448,100.00,1004.39,1022.70,152,11.15,11.16,-76,1
1696557748,100.00,1004.40,1022.71,152,11.20,11.21,-75,1
1696558048,100.00,1004.43,1022.74,152,11.07,11.08,-76,1
1696558348,100.00,1004.59,1022.91,152,10.94,10.95,-74,1
1696558649,100.00,1004.57,1022.88,152,10.80,10.81,-77,1
1696558949,100.00,1004.53,1022.85,152,10.69,10.70,-75,1
1696559249,100.00,1004.60,1022.92,152,10.52,10.53,-75,1
1696559549,100.00,1004.72,1023.03,152,10.41,10.42,-74,1
1696559849,100.00,1004.83,1023.14,152,10.26,10.27,-77,1
1696560455,100.00,1004.87,1023.19,152,10.08,10.09,-75,1
1696560755,100.00,1004.88,1023.19,152,10.04,10.05,-74,1
1696561055,100.00,1004.99,1023.30,152,9.94,9.95,-76,1
1696561355,100.00,1005.02,1023.33,152,9.92,9.93,-76,1
1696561656,100.00,1005.01,1023.32,152,9.77,9.78,-76,1
1696561956,100.00,1005.01,1023.33,152,9.64,9.65,-76,1
1696562256,100.00,1005.04,1023.35,152,9.50,9.51,-74,1
1696562556,100.00,1005.09,1023.41,152,9.45,9.46,-77,1
1696562856,100.00,1005.06,1023.37,152,9.46,9.47,-76,1
1696563156,100.00,1005.08,1023.40,152,9.47,9.48,-77,1
1696563456,100.00,1005.16,1023.47,152,9.39,9.40,-76,1
1696563757,100.00,1005.15,1023.46,152,9.29,9.30,-76,1
1696564057,100.00,1005.16,1023.48,152,9.20,9.21,-76,1
1696564357,100.00,1005.18,1023.49,152,9.05,9.06,-75,1
1696564657,100.00,1005.22,1023.53,152,8.91,8.92,-77,1
1696564957,100.00,1005.20,1023.51,152,8.93,8.94,-77,1
1696565258,100.00,1005.23,1023.54,152,8.85,8.86,-77,1
1696565558,100.00,1005.28,1023.59,152,8.89,8.90,-76,1
1696565858,100.00,1005.32,1023.63,152,8.87,8.88,-76,1
1696566158,100.00,1005.38,1023.69,152,8.92,8.93,-76,1
1696566458,100.00,1005.50,1023.81,152,8.94,8.95,-76,1
1696566758,100.00,1005.56,1023.88,152,8.97,8.98,-76,1
1696567058,100.00,1005.66,1023.97,152,8.96,8.97,-74,1
1696567358,100.00,1005.68,1024.00,152,8.88,8.89,-76,1
1696567659,100.00,1005.71,1024.02,152,8.77,8.78,-77,1
1696567959,100.00,1005.80,1024.11,152,8.69,8.70,-76,1
1696568260,100.00,1005.85,1024.17,152,8.61,8.62,-75,1
1696568560,100.00,1005.88,1024.20,152,8.59,8.60,-77,1
1696568860,100.00,1005.94,1024.25,152,8.58,8.59,-75,1
1696569160,100.00,1006.05,1024.36,152,8.66,8.67,-75,1
1696569460,100.00,1006.16,1024.47,152,8.84,8.85,-74,1
1696569760,100.00,1006.22,1024.53,152,9.03,9.04,-76,1
1696570060,100.00,1006.24,1024.55,152,9.26,9.27,-75,1
1696570360,100.00,1006.30,1024.61,152,9.48,9.49,-76,1
1696570661,100.00,1006.34,1024.65,152,9.68,9.69,-76,1
1696570964,100.00,1006.36,1024.68,152,9.88,9.89,-75,1
1696571266,100.00,1006.35,1024.66,152,10.20,10.21,-75,1
1696571566,100.00,1006.42,1024.73,152,10.38,10.39,-73,1
1696571866,100.00,1006.48,1024.79,152,10.78,10.79,-74,1
1696572166,100.00,1006.62,1024.93,152,10.83,10.84,-77,1
1696572466,100.00,1006.69,1025.00,152,11.07,11.08,-76,1
1696572767,100.00,1006.74,1025.05,152,11.30,11.31,-74,1
1696573067,99.07,1006.79,1025.10,152,11.50,11.37,-74,1
1696573368,97.57,1006.81,1025.13,152,11.71,11.35,-75,1
1696573968,91.12,1006.95,1025.27,152,12.88,11.48,-76,1
1696574269,89.16,1007.01,1025.33,152,12.97,11.24,-77,1
1696574569,90.26,1007.09,1025.41,152,12.81,11.26,-76,1
1696575779,90.67,1007.15,1025.47,152,12.91,11.43,-76,1
1696576080,87.31,1007.16,1025.48,152,13.21,11.16,-75,1
1696576684,87.17,1007.31,1025.62,152,13.16,11.08,-75,1
1696576987,85.41,1007.37,1025.68,152,13.67,11.28,-75,1
1696577897,81.60,1007.45,1025.77,152,14.03,10.94,-75,1
1696578502,79.45,1007.37,1025.69,152,13.87,10.39,-74,1
1696578803,78.29,1007.40,1025.72,152,13.96,10.25,-73,1
1696579406,76.13,1007.33,1025.64,152,14.78,10.63,-74,1
1696579707,76.25,1007.28,1025.60,152,14.76,10.63,-75,1
1696580311,73.86,1007.33,1025.64,152,14.65,10.05,-74,1
1696580612,73.93,1007.46,1025.77,152,14.37,9.79,-75,1
1696580912,72.14,1007.36,1025.68,152,14.89,9.93,-75,1
1696581212,70.71,1007.36,1025.68,152,15.46,10.18,-75,1
1696581816,68.77,1007.47,1025.78,152,15.62,9.92,-74,1
1696582117,69.20,1007.53,1025.84,152,15.47,9.87,-74,1
1696582419,68.09,1007.56,1025.87,152,15.50,9.65,-75,1
1696582720,67.79,1007.48,1025.79,152,15.30,9.40,-76,1
1696583325,66.27,1007.49,1025.80,152,15.70,9.44,-76,1
1696583626,66.24,1007.58,1025.89,152,15.53,9.27,-75,1
1696583927,67.02,1007.54,1025.85,152,15.54,9.46,-75,1
1696584227,67.27,1007.54,1025.85,152,15.35,9.33,-74,1
1696584528,68.70,1007.63,1025.94,152,14.97,9.28,-75,1
1696584828,69.37,1007.65,1025.97,152,14.72,9.18,-73,1
1696585128,68.74,1007.61,1025.93,152,14.85,9.17,-75,1
1696585429,65.65,1007.48,1025.79,152,15.90,9.49,-74,1
1696585730,63.06,1007.38,1025.69,152,16.32,9.29,-76,1
1696586335,59.42,1007.44,1025.76,152,15.93,8.05,-76,1
1696586635,58.58,1007.52,1025.83,152,16.06,7.96,-75,1
1696586938,59.95,1007.45,1025.76,152,16.25,8.48,-75,1
1696587238,59.48,1007.34,1025.66,152,16.64,8.73,-75,1
1696587540,58.12,1007.23,1025.54,152,16.75,8.49,-76,1
1696587841,57.24,1007.09,1025.40,152,16.89,8.39,-76,1
1696588143,55.18,1007.06,1025.37,152,17.20,8.14,-76,1
1696588747,53.91,1006.94,1025.25,152,17.51,8.09,-75,1
1696589048,54.17,1006.88,1025.20,152,17.50,8.15,-75,1
1696589349,53.27,1006.94,1025.25,152,17.28,7.70,-76,1
1696589649,53.51,1006.94,1025.26,152,17.59,8.06,-76,1
1696589950,51.21,1006.86,1025.17,152,17.83,7.63,-77,1
1696590250,49.57,1006.82,1025.13,152,17.36,6.72,-74,1
1696590552,52.85,1006.81,1025.13,152,17.07,7.39,-75,1
1696590853,54.36,1006.78,1025.09,152,17.11,7.84,-78,1
1696591155,51.46,1006.71,1025.02,152,17.69,7.58,-77,1
1696591456,49.97,1006.72,1025.03,152,17.61,7.07,-77,1
1696591757,49.28,1006.74,1025.05,152,18.20,7.41,-75,1
1696592057,48.13,1006.77,1025.08,152,17.72,6.62,-76,1
1696592358,50.31,1006.66,1024.97,152,16.98,6.59,-75,1
1696592659,50.11,1006.65,1024.96,152,17.19,6.72,-75,1
1696592959,46.87,1006.57,1024.88,152,18.43,6.89,-76,1
1696593866,45.33,1006.34,1024.65,152,19.51,7.39,-76,1
1696594166,41.80,1006.25,1024.56,152,20.48,7.08,-74,1
1696594466,41.43,1006.25,1024.56,152,20.46,6.93,-77,1
1696594767,42.18,1006.21,1024.52,152,20.60,7.32,-76,1
1696595068,42.55,1006.18,1024.49,152,19.95,6.86,-75,1
1696595370,43.14,1006.24,1024.56,152,19.62,6.76,-77,1
1696595672,42.00,1006.17,1024.48,152,20.40,7.08,-77,1
1696595975,44.72,1006.22,1024.53,152,19.11,6.83,-79,1
1696596275,47.49,1006.21,1024.52,152,18.11,6.79,-73,1
1696596576,46.40,1006.05,1024.36,152,18.64,6.94,-74,1
1696596876,46.26,1005.95,1024.27,152,18.97,7.19,-73,1
1696597176,45.73,1005.92,1024.23,152,19.17,7.21,-74,1
1696597476,45.59,1005.79,1024.11,152,19.42,7.39,-74,1
1696597777,43.03,1005.67,1023.98,152,19.52,6.64,-73,1
1696598077,43.43,1005.52,1023.83,152,19.31,6.58,-75,1
1696598377,45.26,1005.65,1023.96,152,18.67,6.60,-72,1
1696598677,46.28,1005.63,1023.94,152,18.41,6.69,-74,1
1696598977,47.79,1005.50,1023.81,152,18.17,6.94,-75,1
1696599277,48.33,1005.46,1023.77,152,18.12,7.05,-73,1
1696599577,49.96,1005.45,1023.76,152,17.64,7.10,-73,1
1696599877,49.83,1005.46,1023.77,152,17.50,6.93,-74,1
1696600177,51.96,1005.43,1023.74,152,16.99,7.07,-75,1
1696600478,52.69,1005.30,1023.61,152,16.99,7.27,-74,1
1696600778,51.99,1005.10,1023.42,152,17.04,7.12,-76,1
1696601078,52.34,1005.26,1023.57,152,17.17,7.34,-74,1
1696601381,52.84,1005.21,1023.52,152,17.19,7.50,-73,1
1696601681,53.71,1005.32,1023.63,152,16.91,7.48,-74,1
1696601981,54.97,1005.13,1023.45,152,17.00,7.90,-73,1
1696602586,57.78,1005.04,1023.35,152,16.67,8.33,-74,1
1696602886,57.16,1005.04,1023.35,152,16.72,8.22,-73,1
1696603186,56.57,1004.92,1023.24,152,16.66,8.01,-74,1
1696603487,56.60,1004.98,1023.29,152,16.40,7.77,-74,1
1696603787,57.51,1004.91,1023.22,152,16.39,8.00,-73,1
1696604087,58.87,1004.85,1023.17,152,15.93,7.91,-73,1
1696604387,59.55,1004.88,1023.20,152,15.73,7.89,-73,1
1696604687,58.82,1004.82,1023.14,152,15.52,7.51,-75,1
1696604987,59.38,1004.85,1023.16,152,15.29,7.43,-75,1
1696605287,58.68,1004.88,1023.20,152,15.15,7.13,-72,1
1696605587,58.32,1004.83,1023.15,152,14.98,6.88,-73,1
1696605888,58.54,1004.81,1023.13,152,14.88,6.84,-72,1
1696606188,59.32,1004.69,1023.01,152,14.69,6.85,-75,1
1696606489,60.83,1004.62,1022.93,152,14.43,6.98,-75,1
1696606789,61.78,1004.48,1022.80,152,14.24,7.02,-74,1
1696607090,62.88,1004.29,1022.60,152,14.03,7.08,-74,1
1696607693,65.98,1004.31,1022.62,152,13.47,7.25,-73,1
1696607993,66.55,1004.34,1022.65,152,13.30,7.22,-73,1
1696608294,67.76,1004.33,1022.64,152,13.09,7.28,-74,1
1696608594,69.63,1004.29,1022.60,152,12.84,7.44,-72,1
1696608894,70.09,1004.27,1022.59,152,12.70,7.40,-74,1
1696609194,70.82,1004.38,1022.69,152,12.57,7.43,-73,1
1696609494,72.43,1004.25,1022.56,152,12.37,7.56,-73,1
1696609794,73.54,1004.35,1022.66,152,12.22,7.64,-73,1
1696610094,74.50,1004.24,1022.56,152,12.03,7.65,-74,1
1696610395,76.21,1004.31,1022.62,152,11.80,7.76,-74,1
1696610695,75.53,1004.44,1022.75,152,11.68,7.51,-75,1
1696610995,75.08,1004.31,1022.62,152,11.59,7.34,-74,1
1696611295,77.21,1004.29,1022.60,152,11.45,7.61,-74,1
1696611595,77.71,1004.19,1022.50,152,11.32,7.58,-75,1
1696611895,78.45,1004.09,1022.40,152,11.18,7.58,-74,1
1696612195,77.93,1004.04,1022.35,152,11.07,7.38,-74,1
1696612495,79.44,1004.02,1022.33,152,10.98,7.57,-74,1
1696612795,79.64,1003.97,1022.28,152,10.85,7.48,-74,1
1696613096,79.56,1003.87,1022.18,152,10.79,7.41,-74,1
1696613396,81.23,1003.83,1022.14,152,10.74,7.66,-73,1
1696613696,82.40,1003.68,1022.00,152,10.68,7.81,-73,1
1696613996,82.54,1003.66,1021.98,152,10.65,7.81,-73,1
1696614296,83.00,1003.57,1021.88,152,10.62,7.86,-74,1
1696614596,83.33,1003.52,1021.84,152,10.57,7.87,-74,1
1696614896,84.51,1003.52,1021.84,152,10.51,8.02,-73,1
1696615196,84.41,1003.53,1021.84,152,10.50,7.99,-73,1
1696615496,85.39,1003.51,1021.82,152,10.45,8.11,-73,1
1696615796,85.61,1003.47,1021.78,152,10.43,8.13,-73,1
1696616096,85.44,1003.37,1021.68,152,10.43,8.10,-75,1
1696616396,85.83,1003.19,1021.50,152,10.35,8.09,-73,1
1696616698,86.16,1003.12,1021.43,152,10.39,8.18,-74,1
1696616998,85.87,1002.88,1021.20,152,10.48,8.22,-75,1
1696617298,85.49,1002.83,1021.14,152,10.60,8.28,-75,1
1696617598,85.24,1002.72,1021.03,152,10.66,8.29,-75,1
1696617898,85.23,1002.55,1020.87,152,10.70,8.33,-77,1
1696618198,85.34,1002.49,1020.80,152,10.66,8.31,-75,1
1696618499,85.32,1002.39,1020.71,152,10.66,8.31,-75,1
1696618799,85.62,1002.26,1020.57,152,10.62,8.32,-74,1
1696619099,85.49,1002.07,1020.38,152,10.63,8.31,-74,1
1696619399,85.55,1002.15,1020.47,152,10.60,8.29,-74,1
1696619699,85.91,1002.18,1020.49,152,10.53,8.28,-74,1
1696619999,85.86,1002.04,1020.35,152,10.51,8.25,-74,1
1696620299,86.38,1002.04,1020.36,152,10.46,8.29,-73,1
1696620599,86.49,1002.05,1020.36,152,10.47,8.32,-74,1
1696620899,86.32,1002.05,1020.36,152,10.54,8.36,-74,1
1696621199,86.17,1001.92,1020.23,152,10.65,8.44,-75,1
1696621499,86.56,1001.79,1020.11,152,10.71,8.57,-74,1
1696621800,85.88,1001.72,1020.03,152,10.83,8.57,-75,1
1696622100,86.22,1001.65,1019.96,152,10.84,8.64,-76,1
1696622400,85.63,1001.63,1019.94,152,10.99,8.68,-75,1
1696622700,85.85,1001.54,1019.85,152,11.01,8.74,-75,1
1696623000,86.20,1001.51,1019.83,152,11.06,8.85,-75,1
1696623301,86.35,1001.34,1019.65,152,11.14,8.96,-75,1
1696623601,86.02,1001.24,1019.55,152,11.23,8.99,-73,1
1696623901,86.38,1001.17,1019.48,152,11.29,9.11,-74,1
1696624202,85.89,1001.14,1019.46,152,11.45,9.18,-74,1
1696624502,86.02,1001.06,1019.37,152,11.47,9.22,-76,1
1696624802,85.75,1000.97,1019.28,152,11.58,9.29,-74,1
1696625102,85.80,1000.88,1019.19,152,11.58,9.29,-75,1
1696625402,85.61,1000.74,1019.05,152,11.65,9.33,-74,1
1696625703,85.50,1000.71,1019.02,152,11.74,9.40,-73,1
1696626003,85.37,1000.66,1018.97,152,11.77,9.41,-74,1
1696626303,85.30,1000.54,1018.85,152,11.82,9.44,-76,1
1696626603,85.06,1000.46,1018.78,152,11.88,9.46,-74,1
1696626903,84.70,1000.37,1018.68,152,11.96,9.48,-74,1
1696627203,84.55,1000.34,1018.66,152,12.02,9.51,-73,1
1696627503,84.05,1000.18,1018.50,152,12.13,9.53,-73,1
1696627804,83.67,1000.13,1018.45,152,12.28,9.61,-75,1
1696628104,83.35,999.97,1018.29,152,12.37,9.64,-75,1
1696628404,82.75,999.84,1018.15,152,12.55,9.71,-74,1
1696628704,82.35,999.80,1018.12,152,12.67,9.75,-74,1
1696629004,83.65,999.81,1018.12,152,12.66,9.98,-73,1
1696629305,85.95,999.68,1017.99,152,12.56,10.28,-77,1
1696629605,86.49,999.54,1017.85,152,12.54,10.36,-75,1
1696629905,86.80,999.48,1017.80,152,12.53,10.40,-75,1
1696630205,86.88,999.47,1017.78,152,12.56,10.44,-75,1
1696630505,86.46,999.31,1017.63,152,12.62,10.43,-75,1
1696630805,86.20,999.14,1017.45,152,12.68,10.45,-74,1
1696631105,85.37,999.08,1017.40,152,12.79,10.41,-75,1
1696631406,85.60,998.98,1017.29,152,12.73,10.39,-76,1
1696631706,85.35,998.90,1017.21,152,12.86,10.47,-75,1
1696632006,85.41,998.83,1017.14,152,12.91,10.53,-75,1
1696632307,85.31,998.77,1017.09,152,12.95,10.55,-78,1
1696632607,87.76,998.62,1016.94,152,12.89,10.92,-76,1
1696632907,88.80,998.41,1016.73,152,12.76,10.97,-75,1
1696633207,88.30,998.34,1016.66,152,12.84,10.96,-74,1
1696633507,87.83,998.30,1016.61,152,12.90,10.94,-77,1
1696633807,87.30,998.19,1016.50,152,13.02,10.97,-75,1
1696634107,86.97,998.10,1016.41,152,13.05,10.94,-75,1
1696634407,86.31,998.03,1016.35,152,13.14,10.92,-74,1
1696634707,87.68,997.99,1016.30,152,13.20,11.21,-74,1
1696635314,91.57,997.83,1016.14,152,12.97,11.64,-75,1
1696635614,93.13,997.72,1016.03,152,12.85,11.78,-76,1
1696635914,94.17,997.76,1016.07,152,12.83,11.93,-75,1
1696636214,96.91,997.64,1015.95,152,12.70,12.23,-74,1
1696636514,98.93,997.56,1015.87,152,12.56,12.41,-74,1
1696636814,100.00,997.44,1015.76,152,12.48,12.49,-76,1
1696637114,100.00,997.31,1015.62,152,12.37,12.38,-77,1
1696637414,100.00,997.26,1015.57,152,12.19,12.20,-75,1
1696637714,100.00,997.09,1015.40,152,12.11,12.12,-76,1
1696638014,100.00,997.02,1015.34,152,12.03,12.04,-78,1
1696638314,100.00,996.85,1015.16,152,11.99,12.00,-75,1
1696638915,100.00,996.56,1014.87,152,11.93,11.94,-75,1
1696639215,100.00,996.47,1014.78,152,11.95,11.96,-76,1
1696639515,100.00,996.26,1014.57,152,11.89,11.90,-76,1
1696639815,100.00,996.11,1014.42,152,11.90,11.91,-74,1
1696640115,100.00,996.05,1014.36,152,11.93,11.94,-75,1
1696640415,100.00,995.86,1014.18,152,11.94,11.95,-75,1
1696640715,100.00,995.68,1013.99,152,11.92,11.93,-75,1
1696641015,100.00,995.60,1013.91,152,11.93,11.94,-74,1
1696641316,100.00,995.45,1013.76,152,11.96,11.97,-75,1
1696641616,100.00,995.40,1013.71,152,11.99,12.00,-77,1
1696641916,100.00,995.24,1013.55,152,11.97,11.98,-75,1
1696642522,100.00,995.16,1013.47,152,11.99,12.00,-74,1
1696642822,100.00,995.00,1013.31,152,12.03,12.04,-75,1
1696643122,100.00,995.06,1013.37,152,11.99,12.00,-73,1
1696643422,100.00,994.93,1013.24,152,12.01,12.02,-75,1
1696644022,100.00,994.84,1013.15,152,11.91,11.92,-75,1
1696644323,100.00,994.64,1012.96,152,11.96,11.97,-75,1
1696644623,100.00,994.59,1012.90,152,11.93,11.94,-73,1
1696644923,100.00,994.42,1012.74,152,12.00,12.01,-74,1
1696645223,100.00,994.14,1012.46,152,12.01,12.02,-76,1
1696645523,100.00,994.12,1012.43,152,12.07,12.08,-75,1
1696646129,100.00,994.03,1012.35,152,12.11,12.12,-75,1
1696646430,100.00,993.96,1012.27,152,12.10,12.11,-75,1
1696646730,100.00,993.87,1012.18,152,12.11,12.12,-74,1
1696647030,100.00,993.89,1012.20,152,12.06,12.07,-75,1
1696647331,100.00,993.83,1012.15,152,12.00,12.01,-76,1
1696647631,100.00,993.83,1012.15,152,11.96,11.97,-73,1
1696647931,100.00,993.65,1011.97,152,11.94,11.95,-73,1
1696648231,100.00,993.50,1011.81,152,12.02,12.03,-75,1
1696648531,100.00,993.52,1011.83,152,12.03,12.04,-74,1
1696648831,100.00,993.33,1011.65,152,12.03,12.04,-73,1
1696649132,100.00,993.32,1011.63,152,12.05,12.06,-73,1
1696649732,100.00,993.12,1011.43,152,12.10,12.11,-73,1
1696650032,100.00,993.19,1011.51,152,12.11,12.12,-75,1
1696650332,100.00,993.18,1011.50,152,12.13,12.14,-75,1
1696650633,100.00,993.09,1011.41,152,12.21,12.22,-77,1
1696650933,100.00,993.09,1011.40,152,12.20,12.21,-75,1
1696651233,100.00,993.09,1011.41,152,12.24,12.25,-74,1
1696651533,100.00,992.97,1011.28,152,12.31,12.32,-73,1
1696651836,100.00,992.93,1011.25,152,12.32,12.33,-74,1
1696652137,100.00,992.78,1011.09,152,12.35,12.36,-74,1
1696652437,100.00,992.77,1011.08,152,12.41,12.42,-74,1
1696652737,100.00,992.87,1011.18,152,12.47,12.48,-74,1
1696653038,100.00,992.81,1011.12,152,12.53,12.54,-74,1
1696653339,100.00,992.65,1010.96,152,12.60,12.61,-73,1
1696653639,100.00,992.52,1010.83,152,12.71,12.72,-77,1
1696653940,99.94,992.42,1010.73,152,12.81,12.81,-74,1
1696654240,98.64,992.27,1010.58,152,12.90,12.70,-76,1
1696654540,98.63,992.19,1010.50,152,12.89,12.69,-75,1
1696654840,97.82,992.11,1010.42,152,12.96,12.63,-76,1
1696655141,95.51,992.02,1010.33,152,13.05,12.36,-74,1
1696655443,95.21,992.02,1010.34,152,13.12,12.38,-73,1
1696656046,92.26,991.95,1010.26,152,13.29,12.07,-76,1
1696656346,91.59,991.93,1010.24,152,13.37,12.04,-75,1
1696656647,90.94,991.84,1010.15,152,13.40,11.96,-75,1
1696656947,89.24,991.72,1010.04,152,13.53,11.80,-75,1
1696657247,89.18,991.76,1010.07,152,13.59,11.85,-76,1
1696657547,88.52,991.78,1010.09,152,13.70,11.85,-75,1
1696657847,90.56,991.78,1010.10,152,13.57,12.07,-75,1
1696658147,92.57,991.79,1010.10,152,13.39,12.22,-74,1
1696658448,93.60,991.84,1010.15,152,13.31,12.31,-75,1
1696658748,95.55,991.86,1010.17,152,13.19,12.51,-74,1
1696659048,98.65,992.00,1010.31,152,12.98,12.78,-78,1
1696659348,100.00,991.89,1010.20,152,12.90,12.91,-74,1
1696659648,100.00,991.83,1010.14,152,12.88,12.89,-73,1
1696659948,100.00,991.96,1010.27,152,12.81,12.82,-74,1
1696660249,100.00,992.04,1010.35,152,12.79,12.80,-76,1
1696660549,100.00,992.00,1010.31,152,12.70,12.71,-74,1
1696660849,100.00,991.94,1010.25,152,12.69,12.70,-75,1
1696661149,100.00,991.99,1010.30,152,12.66,12.67,-74,1
1696661450,100.00,991.99,1010.31,152,12.59,12.60,-73,1
1696661750,100.00,992.01,1010.33,152,12.57,12.58,-76,1
1696662050,100.00,991.94,1010.25,152,12.66,12.67,-73,1
1696662350,100.00,991.82,1010.13,152,12.76,12.77,-76,1
1696662650,100.00,991.84,1010.15,152,12.82,12.83,-73,1
1696662950,100.00,991.76,1010.07,152,12.89,12.90,-76,1
1696663250,100.00,991.82,1010.14,152,13.04,13.05,-75,1
1696663550,100.00,991.74,1010.05,152,13.24,13.25,-73,1
1696663852,100.00,991.68,1010.00,152,13.43,13.44,-75,1
1696664152,99.36,991.68,1009.99,152,13.57,13.48,-74,1
1696664452,98.06,991.63,1009.94,152,13.80,13.51,-75,1
1696664752,96.17,991.60,1009.91,152,14.06,13.47,-75,1
1696665053,95.42,991.54,1009.85,152,14.26,13.55,-76,1
1696665353,93.92,991.46,1009.77,152,14.55,13.59,-74,1
1696665653,91.62,991.49,1009.81,152,14.84,13.50,-75,1
1696665953,90.08,991.32,1009.64,152,15.18,13.58,-74,1
1696666253,88.72,991.17,1009.49,152,15.39,13.55,-76,1
1696666553,88.56,991.26,1009.58,152,15.67,13.80,-75,1
1696666853,86.15,991.20,1009.51,152,15.78,13.48,-75,1
1696667153,85.11,991.25,1009.56,152,16.17,13.68,-76,1
1696667759,83.63,991.12,1009.43,152,16.52,13.75,-76,1
1696668059,83.24,991.11,1009.42,152,16.39,13.55,-76,1
1696668360,82.82,991.25,1009.56,152,16.44,13.53,-75,1
1696668660,82.81,991.25,1009.57,152,16.52,13.60,-74,1
1696668960,82.40,991.18,1009.49,152,16.58,13.58,-74,1
1696669260,81.97,991.20,1009.51,152,16.69,13.61,-75,1
1696669560,82.39,991.13,1009.44,152,16.67,13.67,-74,1
1696669860,81.55,991.19,1009.51,152,16.85,13.69,-76,1
1696670160,82.00,991.22,1009.53,152,16.86,13.78,-75,1
1696670460,81.79,991.21,1009.52,152,16.79,13.67,-75,1
1696670760,81.42,991.23,1009.55,152,16.87,13.68,-75,1
1696671061,81.22,991.26,1009.58,152,17.15,13.92,-75,1
1696671361,80.25,991.36,1009.67,152,17.23,13.81,-75,1
1696671661,80.50,991.31,1009.62,152,17.20,13.83,-75,1
1696671962,81.12,991.17,1009.49,152,17.04,13.79,-76,1
1696672262,81.81,991.17,1009.49,152,16.95,13.83,-76,1
1696672562,81.50,991.27,1009.58,152,16.96,13.79,-76,1
1696672862,80.99,991.22,1009.54,152,17.11,13.84,-74,1
1696673162,81.01,991.04,1009.36,152,17.26,13.99,-76,1
1696673462,78.65,991.02,1009.33,152,17.78,14.04,-78,1
1696673762,77.55,990.93,1009.24,152,17.97,14.00,-76,1
1696674062,75.45,990.96,1009.27,152,17.73,13.35,-77,1
1696674362,77.09,990.99,1009.30,152,17.64,13.59,-76,1
1696674969,81.11,991.21,1009.52,152,17.01,13.76,-76,1
1696675269,82.43,991.21,1009.52,152,16.83,13.83,-75,1
1696675569,82.42,991.15,1009.46,152,16.88,13.88,-74,1
1696675869,83.83,991.30,1009.61,152,16.76,14.02,-77,1
1696676169,82.10,991.19,1009.50,152,16.92,13.86,-76,1
1696676469,81.71,991.03,1009.35,152,17.06,13.92,-74,1
1696676769,80.86,990.94,1009.25,152,17.10,13.80,-75,1
1696677069,81.54,991.02,1009.33,152,17.02,13.85,-76,1
1696677369,80.50,990.86,1009.18,152,17.07,13.70,-74,1
1696677670,80.63,991.03,1009.34,152,17.02,13.68,-75,1
1696677970,81.40,991.03,1009.34,152,16.95,13.76,-74,1
1696678576,83.04,991.07,1009.39,152,16.85,13.97,-74,1
1696678876,81.91,990.97,1009.29,152,16.77,13.68,-75,1
1696679176,81.33,991.04,1009.36,152,16.85,13.65,-76,1
1696679476,81.95,991.15,1009.46,152,16.80,13.72,-73,1
1696679776,83.41,991.12,1009.44,152,16.93,14.11,-74,1
1696680076,85.28,991.07,1009.38,152,16.99,14.51,-76,1
1696680376,87.26,991.14,1009.45,152,16.72,14.60,-76,1
1696680677,87.93,991.15,1009.46,152,16.71,14.71,-74,1
1696680977,89.13,991.22,1009.53,152,16.68,14.89,-74,1
1696681277,88.23,991.14,1009.45,152,16.71,14.77,-74,1
1696681577,86.99,991.06,1009.37,152,16.82,14.66,-74,1
1696681877,85.35,991.06,1009.38,152,17.04,14.58,-72,1
1696682177,83.00,991.09,1009.40,152,17.18,14.28,-75,1
1696682478,81.44,991.07,1009.38,152,17.07,13.88,-74,1
1696682778,81.30,991.00,1009.32,152,16.78,13.57,-74,1
1696683078,81.59,991.14,1009.45,152,16.83,13.68,-76,1
1696683378,82.27,991.09,1009.40,152,16.81,13.78,-74,1
1696683678,83.68,991.18,1009.50,152,16.59,13.83,-73,1
1696683978,84.36,991.16,1009.47,152,16.51,13.88,-73,1
1696684278,84.38,991.01,1009.32,152,16.49,13.86,-75,1
1696684578,83.84,991.13,1009.45,152,16.40,13.67,-74,1
1696684878,83.75,991.03,1009.34,152,16.35,13.61,-73,1
1696685178,82.94,991.05,1009.37,152,16.43,13.54,-73,1
1696685480,82.36,991.16,1009.48,152,16.45,13.45,-75,1
1696685780,82.15,991.20,1009.52,152,16.51,13.47,-75,1
1696686080,82.06,991.29,1009.61,152,16.56,13.50,-75,1
1696686381,81.60,991.24,1009.55,152,16.45,13.31,-75,1
1696686681,81.60,991.24,1009.56,152,16.50,13.36,-74,1
1696686981,81.90,991.26,1009.57,152,16.47,13.38,-75,1
1696687281,82.01,991.31,1009.63,152,16.38,13.32,-76,1
1696687581,82.08,991.29,1009.61,152,16.41,13.36,-75,1
1696687881,82.23,991.37,1009.69,152,16.38,13.36,-74,1
1696688181,83.14,991.37,1009.69,152,16.27,13.42,-75,1
1696688481,82.89,991.36,1009.67,152,16.31,13.41,-75,1
1696688781,83.90,991.57,1009.89,152,16.17,13.46,-75,1
1696689083,84.30,991.58,1009.90,152,16.14,13.50,-73,1
1696689383,84.86,991.64,1009.95,152,16.02,13.49,-76,1
1696689987,87.47,991.55,1009.86,152,15.75,13.69,-75,1
1696690287,90.51,991.72,1010.03,152,15.52,13.99,-74,1
1696690587,92.75,991.80,1010.11,152,15.30,14.15,-74,1
1696690887,95.27,991.93,1010.24,152,15.00,14.26,-74,1
1696691187,96.50,992.16,1010.47,152,14.82,14.28,-74,1
1696691487,98.60,992.19,1010.50,152,14.78,14.57,-74,1
1696692393,100.00,992.00,1010.31,152,14.40,14.41,-74,1
1696692694,100.00,992.01,1010.33,152,14.36,14.37,-73,1
1696693294,100.00,992.05,1010.36,152,14.33,14.34,-74,1
1696693594,100.00,992.09,1010.41,152,14.37,14.38,-73,1
1696693894,100.00,992.19,1010.51,152,14.40,14.41,-73,1
1696694194,99.89,992.24,1010.55,152,14.45,14.45,-74,1
1696694494,99.55,992.31,1010.63,152,14.50,14.44,-73,1
1696694794,97.32,992.33,1010.64,152,14.52,14.11,-74,1
1696695095,89.54,992.48,1010.79,152,14.75,13.06,-75,1
1696695395,85.70,992.54,1010.85,152,14.82,12.46,-74,1
1696695695,77.65,992.54,1010.86,152,14.85,10.99,-75,1
1696695995,75.47,992.68,1010.99,152,14.75,10.47,-73,1
1696696601,78.07,992.77,1011.08,152,14.12,10.37,-74,1
1696696901,78.77,992.75,1011.06,152,13.98,10.37,-73,1
1696697201,79.22,992.86,1011.17,152,13.75,10.23,-74,1
1696697802,74.34,992.86,1011.18,152,13.71,9.24,-73,1
1696698102,74.58,992.69,1011.01,152,13.50,9.09,-75,1
1696698402,73.74,992.72,1011.03,152,13.57,8.99,-73,1
1696698702,75.93,992.79,1011.10,152,13.39,9.25,-73,1
1696699002,75.13,992.80,1011.11,152,13.41,9.11,-74,1
1696699302,76.61,992.73,1011.04,152,13.21,9.20,-73,1
1696699602,78.63,992.73,1011.04,152,13.08,9.46,-73,1
1696699903,81.49,992.81,1011.12,152,12.89,9.81,-73,1
1696700203,82.64,992.76,1011.07,152,12.66,9.79,-73,1
1696700503,83.88,992.68,1010.99,152,12.60,9.96,-73,1
1696700804,85.86,992.76,1011.08,152,12.44,10.15,-74,1
1696701104,86.99,992.78,1011.09,152,12.35,10.26,-73,1
1696701404,89.38,992.77,1011.08,152,12.28,10.59,-74,1
1696701704,91.19,992.78,1011.09,152,12.14,10.76,-73,1
1696702004,92.16,992.76,1011.07,152,12.10,10.88,-72,1
1696702304,94.07,992.76,1011.07,152,12.04,11.13,-72,1
1696702604,93.73,992.72,1011.03,152,12.03,11.06,-73,1
1696702904,94.25,992.73,1011.04,152,12.01,11.12,-75,1
1696703204,94.85,992.68,1011.00,152,11.96,11.17,-74,1
1696703505,96.59,992.57,1010.88,152,11.93,11.41,-75,1
1696703805,95.88,992.65,1010.96,152,11.94,11.31,-76,1
1696704105,96.04,992.68,1010.99,152,11.91,11.31,-74,1
1696704405,96.74,992.65,1010.96,152,11.83,11.34,-74,1
1696704705,96.76,992.73,1011.04,152,11.78,11.29,-74,1
1696705005,96.80,992.71,1011.02,152,11.71,11.23,-75,1
1696705305,97.81,992.68,1011.00,152,11.71,11.38,-75,1
1696705605,97.72,992.68,1011.00,152,11.66,11.32,-74,1
1696705905,98.21,992.71,1011.02,152,11.63,11.37,-74,1
1696706205,100.00,992.80,1011.11,152,11.55,11.56,-74,1
1696706506,99.25,992.83,1011.15,152,11.55,11.45,-74,1
1696706806,98.77,992.86,1011.17,152,11.50,11.32,-74,1
1696707106,97.81,992.94,1011.26,152,11.49,11.17,-74,1
1696707406,95.28,992.94,1011.26,152,11.47,10.75,-73,1
1696707707,93.94,992.81,1011.12,152,11.48,10.55,-73,1
1696708007,92.89,992.89,1011.20,152,11.55,10.45,-74,1
1696708307,91.72,993.04,1011.35,152,11.45,10.16,-74,1
1696708607,91.75,993.03,1011.34,152,11.50,10.22,-74,1
1696708907,92.05,993.27,1011.58,152,11.57,10.33,-74,1
1696709207,83.72,993.49,1011.80,152,11.27,8.63,-75,1
1696709807,85.85,993.67,1011.98,152,10.52,8.26,-74,1
1696710108,88.17,993.67,1011.98,152,10.29,8.43,-74,1
1696710408,89.17,993.68,1011.99,152,10.12,8.43,-75,1
1696710708,87.56,993.60,1011.92,152,9.96,8.00,-74,1
1696711009,88.00,993.68,1011.99,152,9.84,7.95,-74,1
1696711310,89.51,993.61,1011.93,152,9.75,8.12,-74,1
1696711916,92.73,993.61,1011.93,152,9.43,8.32,-74,1
1696712217,92.91,993.69,1012.00,152,9.34,8.26,-74,1
1696712517,91.97,993.60,1011.92,152,9.25,8.02,-74,1
1696712817,92.75,993.60,1011.92,152,9.22,8.11,-75,1
1696713117,93.80,993.48,1011.79,152,9.18,8.24,-75,1
1696713417,94.63,993.22,1011.53,152,9.19,8.38,-76,1
1696713717,95.16,993.31,1011.62,152,9.16,8.43,-74,1
1696714017,94.27,993.24,1011.55,152,9.13,8.26,-74,1
1696714317,93.91,993.18,1011.49,152,9.17,8.25,-74,1
1696714617,93.77,993.17,1011.48,152,9.17,8.23,-74,1
1696714918,93.39,993.21,1011.52,152,9.15,8.15,-75,1
1696715220,92.75,993.19,1011.51,152,9.16,8.05,-74,1
1696715520,92.28,993.24,1011.55,152,9.10,7.92,-73,1
1696715820,91.72,993.35,1011.67,152,9.18,7.91,-75,1
1696716121,91.04,993.45,1011.76,152,9.19,7.81,-75,1
1696716421,90.58,993.50,1011.82,152,9.23,7.78,-75,1
1696716721,90.47,993.47,1011.79,152,9.19,7.72,-74,1
1696717021,91.80,993.43,1011.75,152,9.22,7.96,-75,1
1696717321,90.75,993.52,1011.83,152,9.22,7.79,-74,1
1696717621,92.01,993.43,1011.74,152,9.26,8.04,-74,1
1696717921,91.18,993.43,1011.74,152,9.17,7.81,-74,1
1696718221,92.80,993.43,1011.74,152,9.17,8.07,-74,1
1696718521,92.42,993.49,1011.80,152,9.16,8.00,-74,1
1696718821,92.50,993.46,1011.77,152,9.15,8.01,-75,1
1696719121,92.77,993.41,1011.73,152,9.15,8.05,-75,1
1696719422,92.98,993.36,1011.67,152,9.16,8.09,-74,1
1696719722,92.65,993.22,1011.53,152,9.16,8.04,-74,1
1696720022,93.10,993.25,1011.57,152,9.15,8.10,-75,1
1696720322,93.16,993.35,1011.66,152,9.14,8.10,-74,1
1696720622,93.86,993.36,1011.67,152,9.12,8.19,-74,1
1696720922,94.29,993.51,1011.82,152,9.13,8.27,-74,1
1696721222,94.29,993.58,1011.89,152,9.22,8.36,-73,1
1696721522,94.87,993.63,1011.94,152,9.08,8.31,-74,1
1696721822,96.13,993.59,1011.90,152,9.06,8.48,-74,1
1696722122,95.49,993.69,1012.01,152,9.02,8.34,-73,1
1696722729,93.88,993.80,1012.11,152,9.02,8.09,-73,1
1696723029,93.96,993.83,1012.15,152,9.09,8.18,-73,1
1696723329,92.80,993.88,1012.20,152,9.15,8.05,-74,1
1696723630,92.08,993.73,1012.05,152,9.10,7.89,-74,1
1696723930,93.08,993.84,1012.16,152,9.08,8.03,-73,1
1696724230,92.87,993.81,1012.13,152,9.02,7.94,-73,1
1696724530,92.97,993.79,1012.10,152,9.00,7.93,-74,1
1696724830,92.66,993.72,1012.04,152,8.99,7.87,-73,1
1696725130,93.53,993.75,1012.07,152,9.01,8.03,-74,1
1696725430,93.21,993.82,1012.13,152,9.02,7.99,-74,1
1696725730,93.81,993.85,1012.16,152,8.98,8.04,-74,1
1696726031,93.69,993.79,1012.10,152,8.94,7.99,-73,1
1696726332,94.36,993.83,1012.14,152,8.98,8.13,-73,1
1696726632,94.11,993.86,1012.17,152,8.87,7.98,-73,1
1696726932,94.32,993.88,1012.20,152,8.86,8.00,-74,1
1696727232,94.78,993.74,1012.05,152,8.80,8.02,-73,1
1696727532,94.83,993.82,1012.14,152,8.83,8.05,-73,1
1696727832,94.91,993.95,1012.26,152,8.86,8.10,-74,1
1696728132,95.93,993.84,1012.16,152,8.83,8.22,-73,1
1696728432,95.79,993.70,1012.01,152,8.80,8.17,-73,1
1696728732,95.46,993.43,1011.74,152,8.81,8.13,-73,1
1696729032,94.93,993.53,1011.84,152,8.77,8.01,-74,1
1696729333,95.01,993.64,1011.95,152,8.75,8.00,-72,1
1696729634,95.00,993.56,1011.87,152,8.77,8.02,-73,1
1696729934,95.84,993.67,1011.98,152,8.75,8.13,-73,1
1696730234,96.63,993.69,1012.00,152,8.74,8.24,-72,1
1696730534,96.30,993.75,1012.06,152,8.70,8.15,-74,1
1696730834,95.77,993.57,1011.89,152,8.74,8.11,-74,1
1696731134,95.78,993.69,1012.00,152,8.66,8.03,-74,1
1696731434,96.47,993.70,1012.01,152,8.64,8.12,-74,1
1696731734,96.82,993.62,1011.93,152,8.61,8.14,-75,1
1696732034,97.36,993.53,1011.84,152,8.57,8.18,-74,1
1696732334,97.30,993.53,1011.84,152,8.60,8.20,-73,1
1696732635,97.06,993.49,1011.80,152,8.53,8.10,-74,1
1696732935,96.72,993.49,1011.80,152,8.54,8.05,-75,1
1696733235,97.20,993.66,1011.98,152,8.49,8.08,-75,1
1696733535,97.40,993.71,1012.02,152,8.43,8.05,-75,1
1696733835,97.69,993.79,1012.11,152,8.39,8.05,-74,1
1696734136,97.40,993.65,1011.96,152,8.38,8.00,-74,1
1696734436,97.95,993.62,1011.93,152,8.36,8.06,-75,1
1696734736,97.66,993.78,1012.09,152,8.36,8.02,-74,1
1696735036,99.06,993.93,1012.24,152,8.30,8.17,-74,1
1696735337,99.79,994.06,1012.37,152,8.25,8.22,-75,1
1696735637,99.69,994.15,1012.46,152,8.24,8.20,-74,1
1696735937,99.87,994.20,1012.51,152,8.20,8.19,-74,1
1696736237,99.80,994.23,1012.54,152,8.24,8.22,-74,1
1696736537,99.11,994.24,1012.55,152,8.27,8.14,-74,1
1696736838,99.23,994.28,1012.60,152,8.27,8.16,-74,1
1696737138,100.00,994.20,1012.52,152,8.33,8.34,-75,1
1696737438,99.29,994.10,1012.41,152,8.36,8.26,-74,1
1696737739,99.95,994.09,1012.40,152,8.34,8.34,-74,1
1696738039,100.00,994.23,1012.54,152,8.34,8.35,-75,1
1696738339,100.00,994.29,1012.61,152,8.38,8.39,-74,1
1696738639,100.00,994.22,1012.53,152,8.36,8.37,-74,1
1696738939,100.00,994.37,1012.69,152,8.37,8.38,-74,1
1696739239,100.00,994.41,1012.72,152,8.45,8.46,-74,1
1696739539,100.00,994.43,1012.74,152,8.49,8.50,-74,1
1696739839,99.74,994.59,1012.90,152,8.64,8.61,-75,1
1696740139,100.00,994.58,1012.90,152,8.56,8.57,-74,1
1696740439,100.00,994.64,1012.95,152,8.62,8.63,-75,1
1696740740,98.47,994.65,1012.96,152,8.75,8.53,-74,1
1696741040,97.68,994.80,1013.11,152,8.75,8.41,-74,1
1696741340,95.54,994.89,1013.21,152,8.77,8.10,-74,1
1696741641,94.50,995.02,1013.33,152,8.74,7.91,-75,1
1696741941,92.61,995.10,1013.41,152,8.62,7.50,-75,1
1696742241,90.80,995.15,1013.46,152,8.61,7.20,-75,1
1696742541,89.00,995.28,1013.60,152,8.61,6.91,-76,1
1696742842,87.77,995.35,1013.67,152,8.77,6.86,-74,1
1696743142,85.49,995.42,1013.73,152,8.85,6.56,-74,1
1696743442,84.60,995.52,1013.83,152,8.84,6.40,-74,1
1696743742,83.84,995.54,1013.85,152,8.85,6.27,-75,1
1696744042,82.59,995.57,1013.89,152,9.05,6.25,-75,1
1696744342,80.63,995.66,1013.98,152,9.13,5.98,-74,1
1696744642,79.56,995.73,1014.04,152,9.37,6.02,-75,1
1696744943,78.43,995.81,1014.13,152,9.54,5.98,-75,1
1696745244,76.78,995.94,1014.25,152,9.70,5.83,-74,1
1696745544,75.78,996.10,1014.42,152,9.83,5.77,-75,1
1696745844,74.08,996.15,1014.46,152,10.09,5.69,-75,1
1696746144,72.53,996.16,1014.47,152,10.07,5.37,-74,1
1696747001,68.75,996.30,1014.61,152,10.70,5.20,-76,1
1696747301,64.90,996.41,1014.72,152,11.01,4.67,-75,1
1696747601,62.25,996.47,1014.79,152,11.62,4.65,-76,1
1696747901,60.99,996.59,1014.91,152,11.80,4.53,-77,1
1696748201,59.01,996.64,1014.95,152,11.83,4.09,-77,1
1696748501,58.03,996.73,1015.05,152,11.34,3.39,-75,1
1696748801,60.81,996.83,1015.14,152,11.19,3.91,-75,1
1696749101,59.58,996.85,1015.17,152,11.06,3.50,-76,1
1696749401,58.69,996.88,1015.20,152,11.10,3.32,-76,1
1696749701,57.89,997.08,1015.39,152,11.34,3.36,-73,1
1696750001,55.79,997.05,1015.37,152,11.33,2.82,-74,1
1696750301,54.21,997.23,1015.55,152,11.15,2.25,-75,1
1696750601,53.41,997.23,1015.54,152,10.95,1.86,-76,1
1696750901,54.52,997.26,1015.57,152,10.31,1.55,-74,1
1696751201,56.66,997.33,1015.64,152,10.19,1.98,-75,1
1696751501,54.03,997.28,1015.59,152,10.28,1.40,-75,1
1696751802,55.28,997.51,1015.82,152,10.14,1.58,-74,1
1696752102,55.34,997.54,1015.85,152,10.01,1.48,-75,1
1696752402,57.15,997.62,1015.93,152,10.04,1.95,-73,1
1696752702,57.56,997.64,1015.96,152,10.25,2.25,-76,1
1696753002,56.45,997.61,1015.93,152,10.73,2.43,-73,1
1696753302,52.91,997.60,1015.91,152,11.02,1.79,-73,1
1696753602,51.59,997.74,1016.05,152,11.39,1.78,-75,1
1696753902,50.90,997.72,1016.04,152,11.22,1.44,-76,1
1696754202,50.15,997.77,1016.08,152,11.14,1.16,-75,1
1696754502,50.91,997.84,1016.15,152,11.00,1.24,-76,1
1696754802,52.04,997.89,1016.20,152,11.07,1.61,-75,1
1696755102,49.30,997.98,1016.29,152,11.04,0.83,-74,1
1696755402,49.54,997.99,1016.30,152,10.88,0.75,-76,1
1696755702,49.07,997.98,1016.30,152,11.02,0.74,-75,1
1696756003,49.93,998.11,1016.42,152,10.93,0.90,-76,1
1696756303,48.25,998.10,1016.41,152,10.75,0.26,-75,1
1696756603,49.02,998.25,1016.56,152,10.69,0.43,-75,1
1696756903,49.69,998.31,1016.62,152,10.46,0.40,-76,1
1696757203,52.70,998.31,1016.63,152,10.09,0.87,-73,1
1696757503,52.46,998.35,1016.66,152,10.09,0.81,-78,1
1696757803,50.81,998.32,1016.63,152,10.21,0.48,-74,1
1696758103,52.06,998.41,1016.72,152,10.53,1.11,-75,1
1696758403,48.87,998.47,1016.78,152,10.51,0.22,-75,1
1696758703,48.65,998.38,1016.69,152,10.83,0.45,-75,1
1696759003,46.21,998.37,1016.69,152,11.07,-0.04,-75,1
1696759303,46.09,998.35,1016.66,152,11.58,0.39,-75,1
1696759603,44.54,998.31,1016.62,152,11.79,0.11,-74,1
1696759903,43.07,998.43,1016.74,152,11.82,-0.32,-74,1
1696760203,43.70,998.42,1016.74,152,11.42,-0.49,-73,1
1696760504,44.12,998.43,1016.75,152,11.59,-0.20,-76,1
1696760804,42.90,998.31,1016.62,152,11.88,-0.33,-73,1
1696761104,42.56,998.42,1016.73,152,12.18,-0.16,-75,1
1696761404,41.56,998.43,1016.74,152,12.13,-0.53,-74,1
1696761704,42.62,998.49,1016.81,152,11.77,-0.52,-74,1
1696762004,42.71,998.41,1016.72,152,11.91,-0.36,-75,1
1696762304,42.09,998.44,1016.75,152,12.26,-0.24,-76,1
1696762604,41.34,998.53,1016.84,152,12.54,-0.24,-75,1
1696762904,41.10,998.50,1016.81,152,12.55,-0.31,-75,1
1696763204,41.51,998.50,1016.81,152,13.08,0.31,-74,1
1696763504,39.67,998.47,1016.78,152,12.97,-0.42,-75,1
1696763804,39.21,998.49,1016.81,152,12.91,-0.63,-74,1
1696764104,40.03,998.52,1016.83,152,12.74,-0.50,-73,1
1696764404,39.67,998.47,1016.78,152,12.90,-0.48,-74,1
1696764704,38.86,998.51,1016.82,152,12.62,-1.01,-75,1
1696765004,38.18,998.49,1016.80,152,12.34,-1.51,-75,1
1696765305,38.73,998.48,1016.79,152,11.84,-1.76,-75,1
1696765605,39.34,998.50,1016.82,152,11.87,-1.52,-75,1
1696765905,39.33,998.35,1016.66,152,11.82,-1.57,-74,1
1696766205,40.48,998.36,1016.67,152,12.19,-0.84,-74,1
1696766505,37.73,998.44,1016.75,152,13.23,-0.87,-74,1
1696766805,37.39,998.39,1016.71,152,13.58,-0.68,-74,1
1696767105,36.69,998.44,1016.75,152,13.06,-1.41,-74,1
1696767405,38.76,998.49,1016.80,152,12.70,-0.98,-75,1
1696767705,37.78,998.53,1016.84,152,12.44,-1.56,-77,1
1696768005,38.11,998.42,1016.74,152,12.64,-1.26,-77,1
1696768305,38.95,998.47,1016.78,152,12.68,-0.93,-75,1
1696768605,39.24,998.50,1016.81,152,12.14,-1.31,-78,1
1696768906,40.23,998.55,1016.87,152,12.28,-0.85,-76,1
1696769206,40.18,998.48,1016.79,152,12.05,-1.07,-74,1
1696769506,38.60,998.44,1016.75,152,11.93,-1.72,-76,1
1696769806,38.66,998.63,1016.94,152,12.03,-1.61,-75,1
1696770107,38.73,998.48,1016.79,152,12.89,-0.82,-76,1
1696770407,38.95,998.65,1016.96,152,13.11,-0.54,-72,1
1696770707,36.91,998.66,1016.97,152,12.31,-1.99,-76,1
1696771007,39.30,998.70,1017.01,152,11.72,-1.67,-75,1
1696771307,38.85,998.72,1017.03,152,12.22,-1.37,-74,1
1696771607,36.70,998.68,1017.00,152,12.65,-1.77,-74,1
1696771907,37.44,998.73,1017.05,152,12.19,-1.90,-74,1
1696772207,38.55,998.97,1017.29,152,11.75,-1.90,-75,1
1696772507,39.10,998.81,1017.13,152,11.74,-1.72,-76,1
1696772807,40.40,998.77,1017.08,152,11.44,-1.54,-74,1
1696773107,40.87,998.98,1017.29,152,11.62,-1.23,-74,1
1696773408,41.76,999.02,1017.33,152,11.51,-1.03,-75,1
1696773708,41.42,999.01,1017.32,152,11.71,-0.96,-76,1
1696774008,40.59,999.03,1017.34,152,12.09,-0.89,-76,1
1696774308,41.45,999.13,1017.44,152,11.36,-1.27,-75,1
1696774608,42.20,999.22,1017.53,152,11.25,-1.12,-72,1
1696774908,42.13,999.22,1017.53,152,11.11,-1.27,-74,1
1696775208,42.81,999.29,1017.61,152,11.11,-1.05,-78,1
1696775509,43.25,999.50,1017.81,152,11.10,-0.92,-73,1
1696775809,43.24,999.55,1017.86,152,11.00,-1.02,-75,1
1696776109,42.96,999.59,1017.91,152,10.86,-1.23,-75,1
1696776409,43.06,999.63,1017.94,152,10.81,-1.24,-75,1
1696776709,42.45,999.58,1017.89,152,10.71,-1.53,-74,1
1696777011,43.40,999.56,1017.87,152,10.51,-1.41,-75,1
1696777311,43.85,999.75,1018.06,152,10.34,-1.42,-74,1
1696777611,45.19,999.85,1018.16,152,10.25,-1.10,-74,1
1696777911,46.57,999.86,1018.17,152,10.07,-0.85,-73,1
1696778211,47.00,999.88,1018.19,152,9.96,-0.82,-75,1
1696778511,47.39,1000.02,1018.34,152,9.93,-0.74,-74,1
1696778811,46.98,1000.06,1018.38,152,9.83,-0.95,-74,1
1696779112,45.22,1000.10,1018.41,152,9.84,-1.46,-75,1
1696779412,46.08,1000.26,1018.57,152,9.84,-1.21,-74,1
1696779712,46.50,1000.40,1018.71,152,9.71,-1.20,-75,1
1696780012,45.46,1000.44,1018.75,152,9.64,-1.57,-75,1
1696780312,45.18,1000.53,1018.84,152,9.59,-1.70,-75,1
1696780613,44.03,1000.58,1018.89,152,9.56,-2.08,-75,1
1696780913,44.37,1000.62,1018.94,152,9.52,-2.01,-76,1
1696781213,44.61,1000.74,1019.06,152,9.40,-2.05,-76,1
1696781513,44.33,1000.87,1019.18,152,9.29,-2.23,-74,1
1696781813,44.82,1001.02,1019.33,152,9.20,-2.17,-74,1
1696782113,45.12,1001.15,1019.46,152,9.22,-2.06,-73,1
1696782413,45.22,1001.21,1019.52,152,9.06,-2.17,-76,1
1696782713,45.32,1001.37,1019.68,152,9.03,-2.17,-73,1
1696783013,45.46,1001.45,1019.76,152,8.90,-2.25,-75,1
1696783313,44.48,1001.43,1019.74,152,8.83,-2.61,-78,1
1696783613,45.16,1001.61,1019.92,152,8.81,-2.42,-75,1
1696783913,44.76,1001.68,1019.99,152,8.82,-2.53,-74,1
1696784214,45.11,1001.73,1020.05,152,8.77,-2.47,-76,1
1696784514,45.31,1001.86,1020.17,152,8.74,-2.44,-78,1
1696784814,45.53,1001.89,1020.20,152,8.75,-2.37,-76,1
1696785114,45.79,1001.96,1020.27,152,8.63,-2.40,-76,1
1696785414,45.73,1002.04,1020.35,152,8.64,-2.41,-76,1
1696785714,45.95,1002.06,1020.37,152,8.57,-2.40,-77,1
1696786014,46.12,1002.14,1020.45,152,8.48,-2.44,-75,1
1696786314,46.94,1002.22,1020.53,152,8.41,-2.26,-74,1
1696786614,47.44,1002.33,1020.64,152,8.32,-2.20,-75,1
1696786914,47.74,1002.34,1020.65,152,8.19,-2.24,-76,1
1696787214,48.59,1002.39,1020.71,152,8.06,-2.12,-74,1
1696787514,49.74,1002.48,1020.80,152,7.77,-2.07,-74,1
1696787815,50.31,1002.55,1020.87,152,7.53,-2.14,-74,1
1696788115,49.99,1002.63,1020.95,152,7.61,-2.15,-74,1
1696788415,49.85,1002.68,1020.99,152,7.61,-2.19,-74,1
1696788715,50.54,1002.84,1021.16,152,7.53,-2.08,-74,1
1696789015,51.16,1002.88,1021.19,152,7.41,-2.02,-76,1
1696789315,51.70,1002.93,1021.25,152,7.45,-1.84,-74,1
1696789615,52.22,1002.94,1021.25,152,7.42,-1.73,-77,1
1696789915,52.75,1003.04,1021.35,152,7.43,-1.59,-75,1
1696790215,52.71,1003.09,1021.40,152,7.42,-1.61,-76,1
1696790515,53.60,1003.24,1021.55,152,7.37,-1.42,-75,1
1696790815,53.89,1003.28,1021.59,152,7.35,-1.37,-76,1
1696791115,54.94,1003.28,1021.59,152,7.21,-1.24,-75,1
1696791416,55.15,1003.38,1021.69,152,7.17,-1.22,-75,1
1696791716,55.39,1003.46,1021.78,152,7.13,-1.20,-75,1
1696792016,55.84,1003.47,1021.78,152,7.11,-1.11,-74,1
1696792316,56.23,1003.55,1021.86,152,7.01,-1.11,-74,1
1696792616,56.29,1003.61,1021.93,152,6.93,-1.17,-74,1
1696792916,56.81,1003.65,1021.97,152,6.90,-1.07,-76,1
1696793216,57.37,1003.76,1022.07,152,6.83,-1.00,-74,1
1696793516,58.00,1003.82,1022.13,152,6.75,-0.93,-75,1
1696793816,58.39,1003.79,1022.10,152,6.71,-0.88,-76,1
1696794116,58.83,1003.82,1022.13,152,6.71,-0.77,-75,1
1696794416,59.01,1003.86,1022.17,152,6.73,-0.71,-75,1
1696794716,59.67,1003.87,1022.18,152,6.65,-0.64,-74,1
1696795017,60.07,1003.92,1022.23,152,6.62,-0.57,-75,1
1696795317,60.50,1003.95,1022.27,152,6.50,-0.59,-75,1
1696795617,60.93,1004.04,1022.36,152,6.50,-0.49,-76,1
1696795917,61.30,1004.03,1022.35,152,6.44,-0.46,-73,1
1696796217,61.43,1004.08,1022.39,152,6.41,-0.46,-78,1
1696796517,61.85,1004.15,1022.46,152,6.37,-0.41,-75,1
1696796817,63.19,1004.18,1022.49,152,6.23,-0.24,-73,1
1696797117,63.87,1004.23,1022.54,152,6.06,-0.26,-75,1
1696797417,64.48,1004.33,1022.65,152,5.91,-0.27,-73,1
1696797717,64.65,1004.37,1022.69,152,5.87,-0.27,-73,1
1696798017,64.96,1004.41,1022.72,152,5.77,-0.30,-74,1
1696798317,65.25,1004.46,1022.77,152,5.69,-0.32,-73,1
1696798617,66.75,1004.48,1022.79,152,5.56,-0.13,-76,1
1696798917,66.57,1004.51,1022.82,152,5.50,-0.23,-72,1
1696799218,66.97,1004.54,1022.85,152,5.45,-0.19,-73,1
1696799518,67.30,1004.58,1022.90,152,5.32,-0.25,-74,1
1696799818,67.39,1004.60,1022.92,152,5.30,-0.25,-73,1
1696800118,67.72,1004.66,1022.97,152,5.30,-0.18,-73,1
1696800418,68.60,1004.66,1022.98,152,5.22,-0.08,-73,1
1696800718,69.29,1004.68,1022.99,152,5.11,-0.05,-73,1
1696801018,70.60,1004.70,1023.01,152,5.00,0.11,-73,1
1696801318,70.74,1004.75,1023.06,152,4.98,0.11,-73,1
1696801618,71.44,1004.76,1023.07,152,4.97,0.24,-73,1
1696801918,71.37,1004.71,1023.02,152,5.02,0.28,-72,1
1696802218,71.19,1004.79,1023.11,152,5.11,0.33,-73,1
1696802518,72.26,1004.83,1023.14,152,5.03,0.45,-73,1
1696802818,72.56,1004.87,1023.19,152,4.96,0.44,-74,1
1696803118,72.91,1004.88,1023.19,152,4.90,0.45,-73,1
1696803418,73.93,1004.93,1023.24,152,4.77,0.52,-72,1
1696803719,74.62,1004.94,1023.25,152,4.73,0.61,-76,1
1696804019,74.54,1004.96,1023.27,152,4.69,0.56,-73,1
1696804619,76.15,1005.13,1023.45,152,4.50,0.67,-73,1
1696804919,76.60,1005.13,1023.45,152,4.42,0.67,-73,1
1696805219,76.85,1005.17,1023.49,152,4.41,0.71,-73,1
1696805519,77.21,1005.23,1023.54,152,4.29,0.66,-73,1
1696805819,78.30,1005.24,1023.56,152,4.17,0.73,-73,1
1696806419,78.97,1005.34,1023.65,152,4.11,0.79,-73,1
1696806719,78.82,1005.31,1023.62,152,4.05,0.71,-73,1
1696807019,79.32,1005.34,1023.65,152,4.01,0.76,-73,1
1696807319,80.01,1005.30,1023.61,152,3.93,0.80,-74,1
1696807619,80.54,1005.26,1023.57,152,3.89,0.85,-73,1
1696807919,80.58,1005.26,1023.57,152,3.93,0.90,-73,1
1696808520,81.83,1005.24,1023.56,152,3.81,0.99,-73,1
1696808820,80.72,1005.27,1023.58,152,3.83,0.82,-74,1
1696809120,81.68,1005.29,1023.60,152,3.84,1.00,-73,1
1696809420,81.93,1005.26,1023.57,152,3.82,1.02,-74,1
1696810020,82.64,1005.27,1023.59,152,3.70,1.02,-73,1
1696810320,82.84,1005.29,1023.60,152,3.64,1.00,-73,1
1696810620,82.76,1005.28,1023.59,152,3.64,0.98,-72,1
1696811220,82.64,1005.43,1023.74,152,3.58,0.91,-73,1
1696811520,82.84,1005.40,1023.71,152,3.55,0.91,-73,1
1696811820,82.29,1005.41,1023.72,152,3.60,0.87,-73,1
1696812120,82.68,1005.44,1023.75,152,3.48,0.81,-73,1
1696812420,83.08,1005.38,1023.69,152,3.39,0.79,-74,1
1696812720,83.63,1005.36,1023.67,152,3.29,0.79,-73,1
1696813020,84.25,1005.38,1023.70,152,3.22,0.82,-73,1
1696813321,84.19,1005.38,1023.69,152,3.17,0.76,-73,1
1696813621,84.94,1005.35,1023.66,152,3.10,0.82,-72,1
1696813921,84.94,1005.31,1023.62,152,3.04,0.76,-73,1
1696814221,85.23,1005.27,1023.58,152,2.99,0.76,-73,1
1696814522,84.83,1005.23,1023.54,152,2.97,0.67,-73,1
1696814822,85.77,1005.31,1023.62,152,2.88,0.73,-73,1
1696815122,85.97,1005.38,1023.70,152,2.79,0.68,-73,1
1696815422,86.53,1005.36,1023.67,152,2.70,0.68,-73,1
1696815722,86.92,1005.37,1023.68,152,2.57,0.61,-73,1
1696816022,87.21,1005.41,1023.73,152,2.51,0.60,-73,1
1696816322,87.75,1005.39,1023.70,152,2.42,0.60,-73,1
1696816622,87.81,1005.36,1023.67,152,2.34,0.53,-73,1
1696816922,87.81,1005.46,1023.77,152,2.28,0.47,-74,1
1696817222,87.81,1005.39,1023.70,152,2.21,0.40,-74,1
1696817522,88.28,1005.53,1023.84,152,2.14,0.40,-73,1
1696817822,88.65,1005.36,1023.67,152,2.09,0.41,-74,1
1696818422,88.46,1005.44,1023.76,152,2.02,0.31,-74,1
1696818722,88.81,1005.30,1023.62,152,1.98,0.33,-73,1
1696819623,88.95,1005.12,1023.44,152,1.86,0.23,-73,1
1696819923,88.69,1005.03,1023.34,152,1.85,0.18,-73,1
1696820523,88.39,1005.02,1023.33,152,1.79,0.08,-73,1
1696820823,89.10,1005.08,1023.39,152,1.71,0.11,-74,1
1696821123,89.66,1005.11,1023.43,152,1.62,0.10,-73,1
1696821423,89.73,1005.11,1023.42,152,1.56,0.06,-76,1
1696821723,90.40,1005.12,1023.44,152,1.51,0.11,-75,1
1696822023,89.70,1005.08,1023.40,152,1.47,-0.04,-75,1
1696822323,90.52,1005.14,1023.45,152,1.35,-0.03,-75,1
1696822623,91.20,1005.16,1023.47,152,1.31,0.03,-75,1
1696822923,91.87,1005.18,1023.49,152,1.28,0.10,-74,1
1696823223,91.11,1005.11,1023.42,152,1.29,-0.00,-76,1
1696823524,91.14,1005.13,1023.45,152,1.26,-0.03,-75,1
1696823824,92.08,1005.04,1023.36,152,1.20,0.06,-75,1
1696824124,92.09,1005.06,1023.37,152,1.12,-0.02,-76,1
1696824424,92.01,1005.10,1023.42,152,1.05,-0.10,-75,1
1696824724,92.19,1005.03,1023.35,152,1.00,-0.13,-75,1
1696825024,93.03,1005.16,1023.47,152,0.96,-0.04,-75,1
1696825924,93.91,1005.03,1023.34,152,0.95,0.08,-75,1
1696826224,93.21,1005.00,1023.31,152,0.99,0.02,-74,1
1696826524,93.12,1005.11,1023.43,152,1.05,0.06,-74,1
1696826824,92.94,1005.12,1023.43,152,1.12,0.11,-75,1
1696827124,92.83,1005.13,1023.44,152,1.19,0.16,-74,1
1696827424,93.56,1005.12,1023.43,152,1.26,0.34,-75,1
1696827724,92.82,1005.17,1023.49,152,1.32,0.28,-75,1
1696828025,93.16,1005.20,1023.52,152,1.39,0.41,-73,1
1696828325,92.63,1005.28,1023.60,152,1.50,0.44,-75,1
1696828625,91.97,1005.25,1023.57,152,1.57,0.41,-74,1
1696828925,92.40,1005.30,1023.62,152,1.61,0.51,-75,1
1696829225,92.51,1005.27,1023.59,152,1.64,0.56,-74,1
1696829525,92.20,1005.21,1023.52,152,1.69,0.56,-74,1
1696829825,92.04,1005.12,1023.44,152,1.79,0.64,-75,1
1696830125,91.76,1005.15,1023.46,152,1.85,0.65,-75,1
1696830426,91.32,1005.08,1023.40,152,1.91,0.64,-75,1
1696830726,91.21,1004.97,1023.29,152,2.00,0.72,-76,1
1696831026,91.31,1005.02,1023.33,152,2.02,0.75,-76,1
1696831326,91.46,1005.04,1023.35,152,2.07,0.82,-75,1
1696831627,91.82,1005.08,1023.40,152,2.10,0.91,-74,1
1696831927,91.44,1005.07,1023.38,152,2.24,0.99,-75,1
1696832227,90.91,1004.93,1023.24,152,2.34,1.01,-76,1
1696832527,90.63,1004.81,1023.12,152,2.45,1.07,-76,1
1696832828,89.88,1004.67,1022.98,152,2.60,1.11,-75,1
1696833128,90.11,1004.79,1023.11,152,2.68,1.22,-74,1
1696833428,89.66,1004.77,1023.08,152,2.89,1.36,-73,1
1696833728,88.32,1004.74,1023.05,152,3.08,1.34,-75,1
1696834028,89.44,1004.70,1023.01,152,3.23,1.66,-75,1
1696834632,86.92,1004.71,1023.02,152,3.64,1.67,-75,1
1696834932,86.65,1004.64,1022.96,152,3.78,1.76,-75,1
1696835232,85.77,1004.64,1022.95,152,3.98,1.82,-75,1
1696835532,84.32,1004.64,1022.96,152,4.18,1.77,-74,1
1696835832,83.07,1004.78,1023.09,152,4.53,1.91,-75,1
1696836133,80.73,1004.76,1023.07,152,5.20,2.16,-74,1
1696836433,79.17,1004.69,1023.00,152,5.39,2.08,-74,1
1696837033,75.78,1004.61,1022.93,152,6.20,2.25,-75,1
1696837333,73.04,1004.69,1023.01,152,6.76,2.27,-73,1
1696837633,72.82,1004.65,1022.97,152,6.72,2.19,-74,1
1696837933,73.87,1004.64,1022.95,152,6.57,2.25,-73,1
1696838534,72.38,1004.51,1022.82,152,6.44,1.84,-75,1
1696838834,72.26,1004.50,1022.81,152,6.45,1.82,-73,1
1696839134,72.25,1004.71,1023.03,152,6.44,1.81,-76,1
1696839434,72.39,1004.78,1023.09,152,6.42,1.82,-73,1
1696839734,71.98,1004.78,1023.10,152,6.55,1.87,-74,1
1696840034,71.91,1004.73,1023.04,152,6.68,1.98,-74,1
1696840334,71.75,1004.62,1022.93,152,6.78,2.04,-74,1
1696840635,70.92,1004.51,1022.83,152,6.80,1.90,-75,1
1696840935,71.16,1004.44,1022.75,152,6.88,2.02,-75,1
1696841235,70.55,1004.38,1022.69,152,7.22,2.23,-75,1
1696841535,70.36,1004.40,1022.72,152,7.35,2.32,-74,1
1696841835,70.13,1004.43,1022.74,152,7.46,2.38,-75,1
1696842135,69.03,1004.37,1022.69,152,7.65,2.34,-75,1
1696842436,68.25,1004.40,1022.71,152,7.79,2.31,-75,1
1696842736,68.38,1004.45,1022.76,152,7.64,2.20,-75,1
1696843036,67.46,1004.47,1022.79,152,7.81,2.17,-75,1
1696843336,66.94,1004.27,1022.59,152,8.10,2.34,-74,1
1696843636,65.51,1004.26,1022.57,152,8.31,2.23,-75,1
1696843937,65.03,1004.18,1022.49,152,8.26,2.08,-75,1
1696844237,64.46,1004.09,1022.40,152,8.72,2.40,-77,1
1696844537,62.17,1003.97,1022.28,152,8.99,2.15,-75,1
1696844837,61.25,1003.92,1022.23,152,9.00,1.95,-75,1
1696845137,61.32,1003.85,1022.16,152,8.92,1.89,-74,1
1696845437,62.16,1003.82,1022.13,152,9.12,2.27,-76,1
1696845737,60.55,1003.67,1021.98,152,9.41,2.17,-76,1
1696846338,58.48,1003.59,1021.90,152,9.58,1.85,-73,1
1696846638,57.11,1003.55,1021.86,152,9.66,1.59,-74,1
1696846938,56.77,1003.44,1021.76,152,9.99,1.82,-73,1
1696847238,53.91,1003.39,1021.70,152,10.29,1.37,-73,1
1696847538,54.23,1003.09,1021.40,152,10.25,1.42,-75,1
1696847838,52.33,1002.98,1021.30,152,10.56,1.21,-76,1
1696848138,51.49,1002.80,1021.11,152,10.51,0.94,-75,1
1696848438,51.63,1002.87,1021.18,152,10.21,0.70,-75,1
1696848738,52.00,1002.72,1021.04,152,10.46,1.03,-74,1
1696849039,49.88,1002.58,1020.89,152,10.69,0.66,-76,1
1696849339,49.24,1002.49,1020.80,152,10.93,0.71,-76,1
1696849639,47.70,1002.40,1020.72,152,10.93,0.27,-75,1
1696849939,46.85,1002.29,1020.60,152,11.00,0.09,-76,1
1696850240,46.41,1002.18,1020.49,152,11.23,0.17,-75,1
1696850540,45.95,1002.09,1020.40,152,11.38,0.16,-75,1
1696850841,43.84,1002.03,1020.35,152,11.51,-0.36,-74,1
1696851141,44.08,1001.98,1020.29,152,11.73,-0.09,-74,1
1696851441,45.27,1001.91,1020.23,152,11.48,0.05,-75,1
1696851741,44.68,1001.91,1020.22,152,11.45,-0.16,-75,1
1696852041,42.33,1001.83,1020.14,152,11.77,-0.61,-76,1
1696852341,43.57,1001.85,1020.16,152,11.53,-0.43,-76,1
1696852641,42.12,1001.74,1020.06,152,11.36,-1.05,-76,1
1696852942,41.92,1001.70,1020.01,152,11.34,-1.13,-73,1
1696853243,41.95,1001.83,1020.14,152,11.13,-1.31,-74,1
1696853543,42.91,1001.78,1020.09,152,10.87,-1.24,-73,1
1696853843,43.45,1001.76,1020.08,152,10.65,-1.27,-75,1
1696854143,44.00,1001.70,1020.02,152,10.67,-1.08,-74,1
1696854443,44.05,1001.73,1020.04,152,10.38,-1.33,-74,1
1696854743,45.49,1001.66,1019.98,152,10.30,-0.96,-75,1
1696855043,44.30,1001.58,1019.89,152,10.48,-1.16,-74,1
1696855647,44.89,1001.41,1019.72,152,10.14,-1.29,-75,1
1696855947,45.65,1001.32,1019.64,152,10.06,-1.13,-74,1
1696856247,44.80,1001.28,1019.59,152,10.00,-1.44,-75,1
1696856547,45.01,1001.30,1019.62,152,10.00,-1.38,-75,1
1696856847,46.42,1001.31,1019.63,152,10.11,-0.86,-75,1
1696857148,45.92,1001.28,1019.60,152,10.24,-0.89,-75,1
1696857449,45.18,1001.28,1019.59,152,10.04,-1.29,-76,1
1696857749,46.27,1001.20,1019.52,152,9.98,-1.02,-75,1
1696858049,45.64,1001.22,1019.53,152,10.00,-1.19,-75,1
1696858349,45.72,1001.22,1019.53,152,9.77,-1.38,-74,1
1696858649,46.02,1001.16,1019.47,152,9.57,-1.47,-74,1
1696858949,46.76,1001.20,1019.51,152,9.49,-1.33,-74,1
1696859249,48.29,1001.19,1019.50,152,9.52,-0.86,-75,1
1696859549,47.63,1001.17,1019.49,152,9.58,-0.99,-74,1
1696859849,47.59,1001.19,1019.51,152,9.58,-1.00,-73,1
1696860149,48.20,1001.10,1019.41,152,9.80,-0.63,-75,1
1696860451,47.80,1001.10,1019.41,152,10.18,-0.39,-75,1
1696860751,46.72,1001.03,1019.34,152,10.37,-0.53,-74,1
1696861051,47.36,1000.96,1019.27,152,10.20,-0.50,-75,1
1696861351,47.21,1000.95,1019.26,152,10.14,-0.60,-74,1
1696861651,47.84,1000.95,1019.26,152,10.13,-0.43,-76,1
1696861951,48.56,1000.90,1019.21,152,10.21,-0.15,-75,1
1696862251,48.47,1000.86,1019.18,152,10.25,-0.14,-74,1
1696862551,48.22,1000.84,1019.16,152,10.00,-0.44,-74,1
1696862852,49.05,1000.81,1019.12,152,9.75,-0.43,-74,1
1696863152,51.25,1000.78,1019.09,152,9.53,-0.03,-74,1
1696863452,53.89,1000.82,1019.13,152,9.29,0.44,-74,1
1696863752,55.21,1000.81,1019.12,152,8.91,0.42,-74,1
1696864052,56.94,1000.82,1019.13,152,8.56,0.52,-74,1
1696864352,57.52,1000.79,1019.11,152,8.38,0.49,-73,1
1696864652,58.54,1000.79,1019.10,152,8.13,0.50,-75,1
1696864952,59.13,1000.75,1019.07,152,7.95,0.47,-74,1
1696865253,60.14,1000.71,1019.02,152,7.77,0.53,-73,1
1696865553,62.59,1000.97,1019.29,152,7.47,0.80,-74,1
1696865853,63.73,1001.01,1019.32,152,7.23,0.82,-74,1
1696866153,65.52,1001.04,1019.35,152,6.97,0.96,-74,1
1696866453,64.04,1001.07,1019.38,152,6.78,0.46,-74,1
1696866753,66.69,1001.14,1019.45,152,6.51,0.76,-74,1
1696867053,68.91,1001.19,1019.50,152,6.23,0.95,-74,1
1696867353,71.49,1001.24,1019.55,152,5.99,1.23,-74,1
1696867653,70.77,1001.20,1019.51,152,5.74,0.85,-74,1
1696867953,72.54,1001.27,1019.59,152,5.56,1.02,-74,1
1696868554,77.17,1001.43,1019.75,152,5.20,1.53,-74,1
1696868854,73.82,1001.55,1019.86,152,5.05,0.77,-74,1
1696869154,76.09,1001.64,1019.95,152,4.97,1.11,-74,1
1696869454,75.82,1001.72,1020.04,152,4.85,0.95,-73,1
1696869754,77.39,1001.70,1020.01,152,4.69,1.08,-75,1
1696870055,78.71,1001.62,1019.93,152,4.48,1.11,-74,1
1696870355,76.80,1001.67,1019.98,152,4.25,0.54,-74,1
1696870655,79.60,1001.71,1020.02,152,3.98,0.78,-73,1
1696870955,83.99,1001.72,1020.03,152,3.76,1.31,-74,1
1696871255,86.57,1001.69,1020.00,152,3.57,1.54,-74,1
1696871855,86.82,1001.70,1020.01,152,3.36,1.38,-74,1
1696872155,84.80,1001.67,1019.98,152,3.27,0.96,-75,1
1696872456,88.46,1001.86,1020.18,152,3.15,1.43,-74,1
1696872756,89.78,1001.93,1020.24,152,3.08,1.57,-74,1
1696873056,84.98,1001.93,1020.25,152,2.97,0.69,-74,1
1696873356,90.63,1001.97,1020.28,152,2.79,1.41,-74,1
1696873656,89.54,1002.05,1020.36,152,2.62,1.07,-74,1
1696873956,90.16,1002.07,1020.39,152,2.50,1.05,-74,1
1696874256,87.14,1002.08,1020.39,152,2.47,0.55,-74,1
1696874556,91.73,1001.98,1020.29,152,2.46,1.25,-73,1
1696874856,87.80,1001.99,1020.30,152,2.38,0.57,-74,1
1696875457,87.38,1002.11,1020.42,152,2.20,0.32,-75,1
1696875757,88.37,1002.09,1020.40,152,2.09,0.37,-75,1
1696876057,93.04,1001.98,1020.29,152,2.00,0.99,-75,1
1696876357,92.46,1001.97,1020.29,152,1.93,0.84,-74,1
1696876657,92.67,1002.05,1020.36,152,1.95,0.89,-75,1
1696876957,95.10,1002.16,1020.48,152,1.95,1.25,-74,1
1696877257,92.75,1002.12,1020.44,152,1.91,0.86,-74,1
1696877557,92.83,1002.13,1020.44,152,1.88,0.84,-75,1
1696877857,91.55,1002.31,1020.63,152,1.86,0.63,-75,1
1696878157,95.63,1002.34,1020.65,152,1.84,1.22,-75,1
1696878457,94.80,1002.35,1020.66,152,1.87,1.12,-75,1
1696878757,98.70,1002.24,1020.56,152,1.93,1.75,-75,1
1696879358,98.47,1002.11,1020.42,152,1.93,1.71,-75,1
1696879658,99.03,1002.09,1020.40,152,1.80,1.66,-75,1
1696879958,99.09,1002.09,1020.41,152,1.60,1.47,-75,1
1696880258,98.10,1002.17,1020.49,152,1.48,1.21,-75,1
1696880558,96.02,1002.18,1020.50,152,1.38,0.81,-75,1
1696880858,96.78,1002.21,1020.53,152,1.33,0.87,-75,1
1696881158,98.25,1002.25,1020.56,152,1.33,1.08,-75,1
1696881458,97.00,1002.32,1020.63,152,1.29,0.87,-75,1
1696881758,100.00,1002.32,1020.63,152,1.27,1.27,-74,1
1696882058,100.00,1002.39,1020.70,152,1.28,1.28,-74,1
1696882358,100.00,1002.41,1020.72,152,1.25,1.25,-75,1
1696882658,100.00,1002.39,1020.70,152,1.26,1.26,-74,1
1696882959,100.00,1002.35,1020.67,152,1.25,1.25,-74,1
1696883259,99.17,1002.42,1020.74,152,1.21,1.09,-76,1
1696883559,97.66,1002.51,1020.82,152,1.14,0.81,-75,1
1696883859,99.52,1002.50,1020.81,152,1.06,0.99,-75,1
1696884159,100.00,1002.60,1020.91,152,0.99,0.99,-75,1
1696884459,99.43,1002.58,1020.89,152,0.94,0.86,-75,1
1696884759,98.00,1002.69,1021.00,152,0.86,0.58,-74,1
1696885059,99.91,1002.62,1020.94,152,0.79,0.78,-75,1
1696885359,100.00,1002.60,1020.92,152,0.75,0.75,-75,1
1696885659,99.81,1002.57,1020.88,152,0.69,0.66,-75,1
1696885960,99.79,1002.58,1020.90,152,0.69,0.66,-75,1
1696886260,99.09,1002.58,1020.89,152,0.69,0.56,-75,1
1696886560,100.00,1002.58,1020.89,152,0.66,0.66,-75,1
1696886860,100.00,1002.58,1020.89,152,0.66,0.66,-75,1
1696887160,100.00,1002.66,1020.97,152,0.62,0.62,-76,1
1696887460,99.95,1002.65,1020.96,152,0.67,0.66,-76,1
1696887760,99.78,1002.71,1021.03,152,0.56,0.53,-75,1
1696888061,99.08,1002.75,1021.06,152,0.40,0.27,-75,1
1696888361,98.90,1002.75,1021.06,152,0.31,0.15,-75,1
1696888661,100.00,1002.74,1021.06,152,0.23,0.23,-75,1
1696888961,100.00,1002.80,1021.11,152,0.10,0.10,-75,1
1696889261,99.42,1002.84,1021.15,152,0.04,-0.04,-75,1
1696889561,99.10,1002.92,1021.23,152,-0.02,-0.15,-75,1
1696889861,100.00,1002.92,1021.23,152,-0.08,-0.08,-76,1
1696890161,100.00,1002.91,1021.23,152,-0.15,-0.15,-76,1
1696890461,100.00,1002.86,1021.18,152,-0.25,-0.25,-75,1
1696890761,100.00,1002.84,1021.15,152,-0.32,-0.32,-76,1
1696891061,100.00,1002.82,1021.13,152,-0.35,-0.35,-75,1
1696891362,100.00,1002.86,1021.18,152,-0.31,-0.31,-76,1
1696891662,100.00,1002.86,1021.17,152,-0.33,-0.33,-75,1
1696891962,100.00,1002.88,1021.19,152,-0.35,-0.35,-75,1
1696892262,100.00,1002.85,1021.16,152,-0.43,-0.43,-75,1
1696892562,100.00,1002.92,1021.23,152,-0.47,-0.47,-74,1
1696892862,100.00,1002.98,1021.30,152,-0.48,-0.48,-76,1
1696893162,100.00,1003.06,1021.38,152,-0.45,-0.45,-75,1
1696893462,100.00,1003.12,1021.44,152,-0.50,-0.50,-75,1
1696893762,100.00,1003.19,1021.50,152,-0.61,-0.61,-76,1
1696894062,100.00,1003.17,1021.48,152,-0.73,-0.73,-76,1
1696894362,100.00,1003.22,1021.54,152,-0.83,-0.83,-76,1
1696894663,100.00,1003.25,1021.57,152,-0.84,-0.84,-76,1
1696894963,100.00,1003.23,1021.55,152,-0.85,-0.85,-76,1
1696895263,100.00,1003.17,1021.49,152,-0.88,-0.88,-75,1
1696895563,100.00,1003.14,1021.45,152,-0.96,-0.96,-75,1
1696895863,100.00,1003.18,1021.49,152,-0.99,-0.99,-75,1
1696896163,100.00,1003.14,1021.46,152,-0.98,-0.98,-75,1
1696896463,100.00,1003.10,1021.42,152,-0.97,-0.97,-75,1
1696896763,100.00,1003.12,1021.43,152,-0.93,-0.93,-75,1
1696897063,100.00,1003.13,1021.44,152,-0.92,-0.92,-74,1
1696897363,100.00,1003.18,1021.50,152,-0.97,-0.97,-75,1
1696897663,100.00,1003.29,1021.60,152,-1.02,-1.02,-75,1
1696897963,100.00,1003.28,1021.59,152,-1.07,-1.07,-75,1
1696898264,100.00,1003.28,1021.59,152,-1.11,-1.11,-74,1
1696898564,100.00,1003.24,1021.55,152,-1.14,-1.14,-73,1
1696898864,100.00,1003.19,1021.50,152,-1.18,-1.18,-75,1
1696899164,100.00,1003.16,1021.47,152,-1.21,-1.21,-74,1
1696899464,100.00,1003.17,1021.49,152,-1.26,-1.26,-75,1
1696899764,100.00,1003.15,1021.47,152,-1.30,-1.30,-75,1
1696900064,100.00,1003.28,1021.59,152,-1.37,-1.37,-75,1
1696900364,100.00,1003.27,1021.59,152,-1.37,-1.37,-74,1
1696900664,100.00,1003.35,1021.66,152,-1.41,-1.41,-75,1
1696900964,100.00,1003.36,1021.67,152,-1.48,-1.48,-75,1
1696901264,100.00,1003.39,1021.70,152,-1.55,-1.55,-75,1
1696901564,100.00,1003.39,1021.70,152,-1.59,-1.59,-75,1
1696901865,100.00,1003.33,1021.65,152,-1.64,-1.64,-75,1
1696902165,100.00,1003.36,1021.67,152,-1.64,-1.64,-76,1
1696902465,100.00,1003.52,1021.83,152,-1.64,-1.64,-75,1
1696902765,100.00,1003.57,1021.88,152,-1.60,-1.60,-73,1
1696903065,100.00,1003.64,1021.96,152,-1.59,-1.59,-74,1
1696903365,100.00,1003.69,1022.00,152,-1.59,-1.59,-74,1
1696903665,100.00,1003.65,1021.97,152,-1.59,-1.59,-75,1
1696903965,100.00,1003.68,1022.00,152,-1.60,-1.60,-74,1
1696904265,100.00,1003.72,1022.04,152,-1.59,-1.59,-74,1
1696904566,100.00,1003.69,1022.00,152,-1.58,-1.58,-74,1
1696904866,100.00,1003.73,1022.05,152,-1.54,-1.54,-74,1
1696905166,100.00,1003.76,1022.07,152,-1.49,-1.49,-75,1
1696905466,100.00,1003.77,1022.08,152,-1.42,-1.42,-74,1
1696905766,100.00,1003.84,1022.15,152,-1.37,-1.37,-75,1
1696906066,100.00,1003.76,1022.08,152,-1.29,-1.29,-74,1
1696906366,100.00,1003.85,1022.16,152,-1.24,-1.24,-75,1
1696906666,100.00,1003.89,1022.20,152,-1.19,-1.19,-74,1
1696906966,100.00,1003.89,1022.21,152,-1.10,-1.10,-75,1
1696907266,100.00,1003.79,1022.11,152,-0.97,-0.97,-76,1
1696907566,100.00,1003.88,1022.19,152,-0.88,-0.88,-75,1
1696907866,100.00,1003.90,1022.21,152,-0.76,-0.76,-75,1
1696908167,100.00,1003.91,1022.22,152,-0.72,-0.72,-74,1
1696908467,100.00,1003.95,1022.26,152,-0.67,-0.67,-75,1
1696908767,100.00,1003.96,1022.28,152,-0.64,-0.64,-76,1
1696909067,100.00,1003.93,1022.24,152,-0.55,-0.55,-76,1
1696909367,100.00,1003.93,1022.25,152,-0.50,-0.50,-77,1
1696909667,100.00,1003.94,1022.25,152,-0.47,-0.47,-76,1
1696909967,100.00,1004.02,1022.34,152,-0.44,-0.44,-75,1
1696910267,100.00,1004.06,1022.37,152,-0.39,-0.39,-77,1
1696910567,100.00,1004.10,1022.41,152,-0.43,-0.43,-76,1
1696910867,100.00,1004.14,1022.45,152,-0.44,-0.44,-76,1
1696911167,100.00,1004.21,1022.52,152,-0.41,-0.41,-76,1
1696911467,100.00,1004.33,1022.64,152,-0.38,-0.38,-75,1
1696911768,100.00,1004.34,1022.65,152,-0.39,-0.39,-76,1
1696912068,100.00,1004.35,1022.67,152,-0.41,-0.41,-76,1
1696912368,100.00,1004.44,1022.76,152,-0.39,-0.39,-76,1
1696912668,100.00,1004.45,1022.77,152,-0.37,-0.37,-76,1
1696912968,100.00,1004.53,1022.85,152,-0.36,-0.36,-77,1
1696913268,100.00,1004.70,1023.02,152,-0.33,-0.33,-76,1
1696913568,100.00,1004.72,1023.04,152,-0.24,-0.24,-76,1
1696913869,100.00,1004.70,1023.01,152,-0.30,-0.30,-77,1
1696914169,100.00,1004.78,1023.09,152,-0.36,-0.36,-76,1
1696914469,100.00,1004.82,1023.13,152,-0.34,-0.34,-77,1
1696914769,100.00,1004.91,1023.22,152,-0.41,-0.41,-76,1
1696915069,100.00,1004.94,1023.25,152,-0.30,-0.30,-76,1
1696915369,100.00,1004.90,1023.22,152,-0.28,-0.28,-74,1
1696915669,100.00,1004.85,1023.16,152,-0.24,-0.24,-75,1
1696915970,100.00,1004.95,1023.26,152,-0.13,-0.13,-75,1
1696916270,100.00,1004.94,1023.25,152,-0.09,-0.09,-76,1
1696916570,100.00,1004.91,1023.22,152,-0.09,-0.09,-75,1
1696916870,100.00,1004.93,1023.24,152,-0.11,-0.11,-75,1
1696917170,100.00,1004.94,1023.25,152,-0.09,-0.09,-75,1
1696917470,100.00,1004.97,1023.29,152,-0.09,-0.09,-74,1
1696917770,100.00,1004.97,1023.28,152,0.03,0.03,-75,1
1696918071,100.00,1005.06,1023.37,152,0.16,0.16,-74,1
1696918372,100.00,1005.10,1023.41,152,0.25,0.25,-76,1
1696918672,100.00,1005.19,1023.50,152,0.30,0.30,-75,1
1696918973,100.00,1005.19,1023.50,152,0.30,0.30,-75,1
1696919273,100.00,1005.21,1023.52,152,0.63,0.63,-75,1
1696919573,100.00,1005.22,1023.54,152,0.94,0.94,-74,1
1696919873,100.00,1005.23,1023.55,152,1.21,1.21,-75,1
1696920173,100.00,1005.28,1023.59,152,1.36,1.36,-76,1
1696920474,100.00,1005.35,1023.67,152,1.51,1.51,-75,1
1696920774,100.00,1005.37,1023.68,152,1.52,1.52,-74,1
1696921074,100.00,1005.46,1023.77,152,1.61,1.61,-73,1
1696921375,100.00,1005.50,1023.82,152,1.70,1.70,-71,1
1696921675,100.00,1005.58,1023.89,152,1.72,1.72,-74,1
1696921975,100.00,1005.66,1023.97,152,1.76,1.76,-74,1
1696922275,100.00,1005.66,1023.98,152,2.01,2.01,-74,1
1696922576,100.00,1005.63,1023.94,152,2.27,2.27,-73,1
1696922876,100.00,1005.63,1023.94,152,2.53,2.53,-74,1
1696923176,100.00,1005.66,1023.97,152,2.81,2.81,-72,1
1696923476,100.00,1005.65,1023.97,152,3.02,3.02,-74,1
1696923776,100.00,1005.67,1023.99,152,3.17,3.17,-74,1
1696924076,100.00,1005.71,1024.02,152,3.14,3.14,-73,1
1696924376,100.00,1005.62,1023.94,152,3.51,3.51,-73,1
1696924676,100.00,1005.63,1023.94,152,3.83,3.83,-72,1
1696924976,100.00,1005.64,1023.95,152,4.12,4.12,-74,1
1696925276,100.00,1005.68,1023.99,152,4.09,4.09,-73,1
1696925577,100.00,1005.72,1024.03,152,4.45,4.45,-75,1
1696925877,100.00,1005.67,1023.99,152,4.73,4.73,-74,1
1696926177,100.00,1005.69,1024.00,152,4.90,4.90,-73,1
1696926477,100.00,1005.72,1024.03,152,5.04,5.04,-73,1
1696926777,100.00,1005.83,1024.14,152,4.90,4.90,-73,1
1696927077,100.00,1005.81,1024.13,152,5.44,5.44,-74,1
1696927377,100.00,1005.84,1024.15,152,5.35,5.35,-74,1
1696927678,100.00,1005.90,1024.21,152,5.35,5.35,-73,1
1696927981,100.00,1005.77,1024.09,152,5.86,5.86,-73,1
1696928281,98.13,1005.73,1024.04,152,6.37,6.10,-73,1
1696928581,97.54,1005.68,1024.00,152,6.76,6.40,-73,1
1696928881,96.31,1005.68,1023.99,152,6.87,6.33,-73,1
1696929181,94.13,1005.61,1023.93,152,7.45,6.57,-72,1
1696929481,92.88,1005.62,1023.93,152,7.68,6.61,-73,1
1696930081,91.82,1005.63,1023.94,152,8.38,7.13,-74,1
1696930381,90.09,1005.59,1023.90,152,9.07,7.54,-74,1
1696930982,86.07,1005.60,1023.91,152,9.42,7.22,-73,1
1696931282,82.66,1005.59,1023.90,152,9.72,6.92,-72,1
1696931583,81.49,1005.53,1023.84,152,9.92,6.91,-73,1
1696931883,76.39,1005.52,1023.84,152,10.36,6.40,-72,1
1696932183,73.94,1005.54,1023.85,152,10.44,6.00,-73,1
1696932483,73.30,1005.53,1023.84,152,10.87,6.29,-71,1
1696932783,70.36,1005.53,1023.85,152,11.19,6.01,-74,1
1696933084,67.48,1005.53,1023.84,152,11.33,5.54,-72,1
1696933384,66.53,1005.45,1023.76,152,11.95,5.92,-74,1
1696933684,63.63,1005.42,1023.74,152,11.98,5.31,-72,1
1696933984,62.52,1005.31,1023.63,152,12.22,5.28,-72,1
1696934285,60.60,1005.37,1023.68,152,11.89,4.53,-73,1
1696934585,60.98,1005.30,1023.62,152,12.15,4.86,-74,1
1696934885,58.77,1005.28,1023.60,152,12.28,4.45,-74,1
1696935185,55.83,1005.28,1023.59,152,12.54,3.97,-73,1
1696935485,58.01,1005.18,1023.50,152,12.44,4.42,-73,1
1696935785,55.57,1005.20,1023.51,152,12.36,3.73,-72,1
1696936086,55.19,1005.24,1023.55,152,12.43,3.70,-74,1
1696936386,54.21,1005.21,1023.52,152,12.78,3.77,-73,1
1696936686,51.75,1005.18,1023.50,152,13.13,3.44,-72,1
1696936987,54.33,1005.14,1023.45,152,12.84,3.86,-72,1
1696937287,53.64,1005.14,1023.45,152,13.14,3.96,-73,1
1696937587,49.78,1005.15,1023.47,152,13.66,3.38,-71,1
1696937887,49.18,1005.05,1023.37,152,14.20,3.70,-71,1
1696938187,50.77,1004.96,1023.27,152,14.15,4.11,-73,1
1696938487,49.06,1004.94,1023.26,152,14.52,3.96,-73,1
1696938787,48.38,1004.90,1023.22,152,14.74,3.97,-74,1
1696939087,47.16,1004.94,1023.25,152,14.92,3.77,-72,1
1696939387,46.26,1004.89,1023.20,152,15.43,3.96,-73,1
1696939687,44.41,1004.82,1023.13,152,15.91,3.82,-72,1
1696939987,45.82,1004.75,1023.06,152,15.57,3.95,-74,1
1696940288,43.88,1004.85,1023.17,152,16.17,3.88,-75,1
1696940588,44.56,1004.80,1023.11,152,15.96,3.91,-74,1
1696940888,45.61,1004.77,1023.09,152,15.89,4.18,-72,1
1696941188,42.94,1004.83,1023.15,152,16.04,3.46,-74,1
1696941489,42.76,1004.86,1023.17,152,15.66,3.05,-73,1
1696941789,42.21,1004.78,1023.09,152,16.24,3.40,-73,1
1696942089,43.21,1004.77,1023.08,152,15.90,3.42,-74,1
1696942389,44.32,1004.74,1023.06,152,15.20,3.14,-74,1
1696942689,44.12,1004.79,1023.11,152,15.33,3.20,-75,1
1696942990,43.81,1004.74,1023.05,152,15.37,3.13,-75,1
1696943290,43.60,1004.70,1023.01,152,15.24,2.95,-76,1
1696943590,43.86,1004.67,1022.99,152,15.06,2.87,-76,1
1696943891,44.81,1004.69,1023.00,152,14.82,2.95,-74,1
1696944192,47.81,1004.67,1022.98,152,13.88,3.01,-74,1
1696944492,47.00,1004.66,1022.97,152,13.79,2.68,-74,1
1696944793,47.16,1004.61,1022.93,152,14.12,3.03,-74,1
1696945093,45.55,1004.51,1022.82,152,14.98,3.33,-74,1
1696945393,42.60,1004.53,1022.84,152,15.21,2.59,-74,1
1696945694,43.60,1004.50,1022.81,152,14.89,2.63,-74,1
1696945994,42.02,1004.52,1022.83,152,14.93,2.15,-74,1
1696946294,44.43,1004.48,1022.79,152,14.76,2.78,-74,1
1696946594,43.60,1004.57,1022.88,152,14.63,2.40,-74,1
1696946894,43.72,1004.50,1022.81,152,14.83,2.62,-74,1
1696947194,44.79,1004.53,1022.84,152,14.52,2.67,-74,1
1696947494,45.55,1004.62,1022.93,152,13.96,2.40,-74,1
1696947794,46.15,1004.52,1022.83,152,14.02,2.64,-74,1
1696948094,47.01,1004.51,1022.82,152,13.53,2.45,-74,1
1696948394,47.40,1004.51,1022.82,152,13.40,2.45,-74,1
1696948694,48.25,1004.46,1022.77,152,12.98,2.31,-74,1
1696948994,49.52,1004.46,1022.78,152,12.68,2.40,-74,1
1696949294,50.58,1004.53,1022.84,152,12.40,2.44,-75,1
1696949595,51.91,1004.56,1022.87,152,11.84,2.28,-74,1
1696949895,52.40,1004.62,1022.94,152,11.61,2.20,-73,1
1696950195,53.10,1004.59,1022.90,152,11.43,2.22,-75,1
1696950495,54.79,1004.64,1022.95,152,11.11,2.36,-75,1
1696950795,55.47,1004.67,1022.98,152,10.87,2.31,-75,1
1696951095,57.52,1004.80,1023.11,152,10.57,2.54,-74,1
1696951395,58.50,1004.78,1023.10,152,10.33,2.56,-74,1
1696951695,60.17,1004.90,1023.21,152,10.11,2.74,-75,1
1696951995,59.97,1004.92,1023.23,152,9.92,2.52,-74,1
1696952295,61.38,1004.92,1023.23,152,9.70,2.64,-74,1
1696952596,65.68,1004.95,1023.27,152,9.21,3.13,-74,1
1696952896,66.74,1004.96,1023.27,152,8.96,3.12,-74,1
1696953496,67.11,1005.10,1023.41,152,8.58,2.83,-74,1
1696953796,69.10,1005.14,1023.45,152,8.36,3.03,-74,1
1696954096,73.35,1005.21,1023.52,152,7.90,3.43,-74,1
1696954396,76.02,1005.24,1023.56,152,7.50,3.55,-74,1
1696954696,76.92,1005.25,1023.57,152,7.23,3.46,-74,1
1696954996,77.79,1005.27,1023.59,152,6.97,3.36,-74,1
1696955297,82.94,1005.32,1023.64,152,6.50,3.82,-74,1
1696955597,82.72,1005.41,1023.72,152,6.39,3.67,-74,1
1696955897,79.68,1005.46,1023.77,152,6.38,3.13,-74,1
1696956197,81.46,1005.49,1023.80,152,6.17,3.24,-74,1
1696956497,81.22,1005.62,1023.93,152,6.10,3.13,-74,1
1696956797,84.36,1005.65,1023.96,152,5.82,3.39,-74,1
1696957097,85.19,1005.65,1023.96,152,5.65,3.36,-74,1
1696957397,84.21,1005.66,1023.97,152,5.55,3.10,-74,1
1696957697,86.79,1005.73,1024.04,152,5.34,3.32,-74,1
1696957997,88.97,1005.80,1024.11,152,5.01,3.35,-74,1
1696958297,87.08,1005.80,1024.11,152,4.97,3.00,-73,1
1696958597,89.08,1005.76,1024.08,152,4.81,3.17,-74,1
1696958898,90.18,1005.72,1024.03,152,4.58,3.11,-74,1
1696959198,92.63,1005.75,1024.06,152,4.37,3.28,-74,1
1696959498,91.96,1005.74,1024.06,152,4.29,3.10,-73,1
1696960098,90.21,1005.69,1024.01,152,4.32,2.86,-74,1
1696960398,90.54,1005.59,1023.91,152,4.26,2.85,-74,1
1696960698,93.61,1005.62,1023.93,152,4.04,3.11,-74,1
1696960998,92.19,1005.63,1023.94,152,4.00,2.85,-73,1
1696961298,91.93,1005.67,1023.98,152,3.96,2.77,-73,1
1696961598,91.92,1005.71,1024.02,152,3.88,2.69,-73,1
1696961898,93.86,1005.71,1024.02,152,3.70,2.80,-73,1
1696962499,93.04,1005.81,1024.12,152,3.58,2.56,-74,1
1696962799,93.54,1005.89,1024.21,152,3.50,2.56,-74,1
1696963099,94.85,1005.98,1024.29,152,3.41,2.66,-74,1
1696963399,96.16,1005.93,1024.24,152,3.17,2.62,-74,1
1696963699,97.01,1005.93,1024.24,152,3.09,2.66,-74,1
1696963999,96.03,1005.97,1024.28,152,3.14,2.57,-75,1
1696964299,96.71,1005.99,1024.30,152,3.08,2.61,-74,1
1696964599,96.49,1006.05,1024.36,152,2.99,2.49,-73,1
1696964899,96.04,1006.12,1024.44,152,2.93,2.36,-74,1
1696965199,96.81,1006.03,1024.34,152,2.73,2.27,-73,1
1696965499,96.78,1005.98,1024.29,152,2.67,2.21,-74,1
1696965799,95.29,1005.99,1024.30,152,2.77,2.09,-74,1
1696966100,96.18,1006.02,1024.33,152,2.78,2.23,-74,1
1696966400,96.37,1006.02,1024.33,152,2.75,2.23,-74,1
1696967000,97.85,1005.97,1024.29,152,2.61,2.30,-74,1
1696967301,97.01,1005.97,1024.28,152,2.53,2.10,-74,1
1696967601,97.55,1005.91,1024.22,152,2.47,2.12,-74,1
1696967901,96.90,1005.85,1024.17,152,2.47,2.03,-74,1
1696968201,96.75,1005.89,1024.20,152,2.36,1.90,-74,1
1696968501,94.88,1005.89,1024.21,152,2.40,1.66,-75,1
1696969401,96.46,1005.56,1023.87,152,2.23,1.72,-74,1
1696969701,98.34,1005.59,1023.91,152,2.20,1.96,-73,1
1696970001,99.14,1005.69,1024.01,152,2.21,2.09,-73,1
1696970302,98.70,1005.60,1023.91,152,2.23,2.05,-74,1
1696970602,98.43,1005.48,1023.79,152,2.25,2.03,-73,1
1696970902,98.18,1005.43,1023.75,152,2.23,1.97,-73,1
1696971202,98.34,1005.45,1023.76,152,2.23,2.00,-73,1
1696971502,98.10,1005.34,1023.66,152,2.22,1.95,-73,1
1696971802,99.00,1005.32,1023.63,152,2.16,2.02,-73,1
1696972102,97.91,1005.22,1023.53,152,2.17,1.87,-74,1
1696972402,98.27,1005.23,1023.54,152,2.22,1.97,-73,1
1696972702,98.03,1005.32,1023.63,152,2.21,1.93,-73,1
1696973002,98.51,1005.27,1023.58,152,2.24,2.03,-73,1
1696973302,98.37,1005.44,1023.76,152,2.25,2.02,-73,1
1696973603,98.48,1005.39,1023.70,152,2.27,2.05,-74,1
1696974203,99.57,1005.23,1023.54,152,1.94,1.88,-74,1
1696974503,98.99,1005.03,1023.35,152,1.99,1.85,-73,1
1696974803,98.31,1005.02,1023.33,152,1.95,1.71,-74,1
1696975103,97.39,1005.03,1023.34,152,1.95,1.58,-74,1
1696975403,97.47,1005.15,1023.46,152,1.91,1.55,-74,1
1696975703,97.72,1005.24,1023.55,152,1.89,1.57,-74,1
1696976003,98.64,1005.24,1023.55,152,1.90,1.71,-74,1
1696976303,99.05,1005.23,1023.54,152,1.85,1.72,-74,1
1696976603,99.02,1005.24,1023.56,152,1.83,1.69,-74,1
1696976903,98.88,1005.21,1023.52,152,1.81,1.65,-74,1
1696977204,99.17,1005.08,1023.40,152,1.74,1.62,-73,1
1696977504,100.00,1005.09,1023.40,152,1.74,1.74,-73,1
1696977804,100.00,1005.10,1023.41,152,1.78,1.78,-73,1
1696978104,100.00,1005.12,1023.43,152,1.79,1.79,-73,1
1696978404,98.46,1005.12,1023.43,152,1.88,1.66,-73,1
1696978704,99.63,1005.06,1023.37,152,1.74,1.69,-74,1
1696979004,99.09,1005.04,1023.36,152,1.76,1.63,-73,1
1696979304,98.23,1005.05,1023.36,152,1.76,1.51,-74,1
1696979604,98.46,1005.06,1023.38,152,1.72,1.50,-73,1
1696979904,98.84,1005.04,1023.35,152,1.69,1.53,-73,1
1696980204,98.98,1004.97,1023.28,152,1.67,1.53,-73,1
1696980805,100.00,1004.81,1023.12,152,1.43,1.43,-73,1
1696981105,100.00,1004.76,1023.07,152,1.47,1.47,-73,1
1696981405,100.00,1004.66,1022.97,152,1.46,1.46,-73,1
1696981705,100.00,1004.63,1022.95,152,1.57,1.57,-73,1
1696982005,100.00,1004.57,1022.88,152,1.57,1.57,-73,1
1696982305,100.00,1004.53,1022.84,152,1.61,1.61,-73,1
1696982605,100.00,1004.50,1022.82,152,1.70,1.70,-74,1
1696982905,100.00,1004.45,1022.76,152,1.66,1.66,-74,1
1696983205,100.00,1004.42,1022.74,152,1.71,1.71,-74,1
1696983505,100.00,1004.34,1022.66,152,1.76,1.76,-74,1
1696983805,100.00,1004.32,1022.64,152,1.85,1.85,-74,1
1696984105,100.00,1004.33,1022.64,152,1.97,1.97,-74,1
1696984405,100.00,1004.19,1022.50,152,2.04,2.04,-74,1
1696984706,100.00,1004.12,1022.43,152,2.07,2.07,-74,1
1696985006,100.00,1004.14,1022.45,152,2.09,2.09,-74,1
1696985306,100.00,1004.08,1022.39,152,2.13,2.13,-73,1
1696985606,100.00,1004.03,1022.34,152,2.07,2.07,-74,1
1696985906,100.00,1003.99,1022.30,152,2.09,2.09,-74,1
1696986206,100.00,1003.93,1022.25,152,2.11,2.11,-74,1
1696986506,100.00,1003.92,1022.24,152,2.07,2.07,-72,1
1696986806,100.00,1003.83,1022.15,152,2.17,2.17,-74,1
1696987106,100.00,1003.79,1022.11,152,2.24,2.24,-74,1
1696987406,100.00,1003.76,1022.07,152,2.35,2.35,-74,1
1696987706,100.00,1003.80,1022.11,152,2.52,2.52,-74,1
1696988006,99.38,1003.78,1022.09,152,2.62,2.53,-74,1
1696988307,99.86,1003.72,1022.03,152,2.64,2.62,-74,1
1696988607,99.23,1003.69,1022.00,152,2.71,2.60,-74,1
1696988907,99.27,1003.67,1021.98,152,2.77,2.67,-74,1
1696989207,99.28,1003.74,1022.05,152,2.78,2.68,-74,1
1696989507,99.72,1003.73,1022.04,152,2.78,2.74,-73,1
1696989807,97.97,1003.69,1022.01,152,2.98,2.69,-74,1
1696990407,98.07,1003.58,1021.89,152,3.02,2.75,-73,1
1696990707,99.49,1003.45,1021.77,152,2.93,2.86,-74,1
1696991007,99.48,1003.42,1021.74,152,3.00,2.93,-74,1
1696991307,98.88,1003.40,1021.71,152,3.02,2.86,-74,1
1696991607,98.91,1003.40,1021.71,152,3.18,3.03,-74,1
1696991908,99.19,1003.36,1021.67,152,3.11,3.00,-74,1
1696992208,98.87,1003.27,1021.59,152,3.27,3.11,-74,1
1696992508,98.33,1003.23,1021.55,152,3.33,3.09,-73,1
1696992808,99.04,1003.24,1021.55,152,3.37,3.23,-74,1
1696993108,98.96,1003.30,1021.62,152,3.33,3.18,-73,1
1696993408,99.41,1003.19,1021.50,152,3.47,3.39,-74,1
1696993708,99.33,1003.15,1021.46,152,3.55,3.46,-74,1
1696994008,98.82,1003.12,1021.43,152,3.66,3.49,-74,1
1696994308,99.10,1002.97,1021.28,152,3.68,3.55,-74,1
1696994608,98.52,1002.98,1021.29,152,3.82,3.61,-74,1
1696994909,98.27,1002.89,1021.20,152,3.92,3.67,-74,1
1696995209,99.00,1002.93,1021.25,152,3.90,3.76,-74,1
1696995509,99.01,1002.88,1021.20,152,3.99,3.85,-73,1
1696995809,98.96,1002.85,1021.16,152,3.96,3.81,-74,1
1696996109,99.79,1002.74,1021.06,152,3.92,3.89,-74,1
1696996409,100.00,1002.75,1021.06,152,4.03,4.03,-74,1
1696996709,99.81,1002.80,1021.12,152,3.99,3.96,-75,1
1696997009,99.95,1002.79,1021.10,152,4.07,4.06,-74,1
1696997309,98.21,1003.02,1021.34,152,4.39,4.13,-74,1
1696997609,99.21,1002.84,1021.15,152,4.29,4.18,-74,1
1696997909,97.20,1002.82,1021.13,152,4.51,4.11,-75,1
1696998209,97.83,1002.82,1021.13,152,4.55,4.24,-73,1
1696998509,97.60,1002.68,1020.99,152,4.63,4.28,-73,1
1696998810,98.04,1002.67,1020.98,152,4.62,4.34,-73,1
1696999110,98.60,1002.69,1021.00,152,4.63,4.43,-74,1
1696999410,99.16,1002.72,1021.03,152,4.64,4.52,-73,1
1696999710,99.20,1002.63,1020.94,152,4.64,4.53,-74,1
1697000010,100.00,1002.65,1020.96,152,4.63,4.63,-74,1
1697000310,100.00,1002.69,1021.00,152,4.63,4.63,-74,1
1697000610,100.00,1002.69,1021.00,152,4.73,4.73,-74,1
1697000910,100.00,1002.64,1020.95,152,4.76,4.76,-73,1
1697001211,100.00,1002.64,1020.95,152,4.83,4.83,-73,1
1697001511,100.00,1002.62,1020.93,152,4.93,4.93,-73,1
1697001811,100.00,1002.50,1020.82,152,5.08,5.08,-74,1
1697002111,100.00,1002.51,1020.82,152,5.13,5.13,-75,1
1697002411,100.00,1002.47,1020.79,152,5.23,5.23,-75,1
1697002711,100.00,1002.47,1020.79,152,5.35,5.35,-73,1
1697003012,99.48,1002.45,1020.76,152,5.60,5.53,-75,1
1697003312,97.47,1002.45,1020.76,152,5.87,5.50,-73,1
1697003612,97.42,1002.41,1020.73,152,5.92,5.55,-73,1
1697003912,96.49,1002.38,1020.70,152,6.05,5.54,-73,1
1697004212,97.40,1002.35,1020.66,152,6.04,5.66,-75,1
1697004813,98.02,1002.33,1020.64,152,6.19,5.91,-75,1
1697005113,96.48,1002.40,1020.72,152,6.46,5.95,-74,1
1697005413,96.04,1002.39,1020.71,152,6.65,6.07,-72,1
1697005713,96.69,1002.31,1020.62,152,6.58,6.10,-73,1
1697006013,96.92,1002.30,1020.62,152,6.63,6.18,-75,1
1697006314,95.58,1002.25,1020.57,152,7.06,6.41,-75,1
1697006614,96.05,1002.28,1020.59,152,7.08,6.50,-73,1
1697006914,94.91,1002.19,1020.50,152,7.33,6.57,-76,1
1697007520,94.49,1002.01,1020.33,152,7.70,6.88,-76,1
1697007820,93.25,1001.91,1020.23,152,8.08,7.06,-76,1
1697008120,92.93,1001.89,1020.20,152,8.15,7.08,-76,1
1697008420,93.41,1001.81,1020.13,152,8.17,7.18,-74,1
1697008720,90.97,1001.76,1020.07,152,8.79,7.40,-74,1
1697009021,88.93,1001.63,1019.94,152,9.48,7.75,-76,1
1697009321,87.00,1001.62,1019.93,152,10.18,8.12,-74,1
1697009621,85.58,1001.55,1019.87,152,10.61,8.30,-73,1
1697009921,84.65,1001.55,1019.87,152,11.12,8.64,-75,1
1697010221,84.30,1001.37,1019.68,152,11.27,8.73,-75,1
1697010521,86.32,1001.41,1019.72,152,10.68,8.50,-77,1
1697010821,84.43,1001.41,1019.73,152,11.22,8.70,-75,1
1697011122,83.33,1001.28,1019.60,152,11.64,8.92,-76,1
1697011422,82.58,1001.20,1019.52,152,11.87,9.01,-76,1
1697011722,82.17,1001.15,1019.46,152,12.18,9.24,-76,1
1697012022,82.88,1001.19,1019.50,152,12.06,9.25,-77,1
1697012322,82.37,1001.16,1019.47,152,12.38,9.47,-75,1
1697012622,85.38,1001.09,1019.41,152,11.95,9.58,-75,1
1697012922,85.09,1001.06,1019.37,152,12.25,9.83,-75,1
1697013222,85.54,1001.01,1019.32,152,12.40,10.05,-75,1
1697013522,83.18,1000.95,1019.26,152,12.78,10.01,-74,1
1697013822,84.45,1000.93,1019.24,152,12.53,9.99,-75,1
1697014123,84.38,1000.84,1019.15,152,12.64,10.09,-76,1
1697014423,83.78,1000.75,1019.07,152,12.97,10.30,-73,1
1697015324,81.88,1000.58,1018.89,152,13.66,10.63,-72,1
1697015924,81.92,1000.54,1018.85,152,13.97,10.94,-73,1
1697016224,80.76,1000.60,1018.92,152,14.36,11.11,-75,1
1697016524,77.17,1000.48,1018.80,152,15.00,11.05,-74,1
1697016824,81.63,1000.48,1018.79,152,13.94,10.86,-73,1
1697017124,79.60,1000.54,1018.85,152,14.71,11.23,-73,1
1697017424,79.71,1000.46,1018.77,152,14.70,11.24,-74,1
1697017724,78.39,1000.34,1018.66,152,15.10,11.38,-74,1
1697018025,77.34,1000.16,1018.47,152,15.54,11.60,-74,1
1697018325,78.13,1000.18,1018.49,152,15.32,11.54,-74,1
1697018625,75.60,1000.08,1018.39,152,15.89,11.60,-74,1
1697018926,77.02,999.91,1018.23,152,15.41,11.42,-74,1
1697019227,75.05,999.82,1018.14,152,16.26,11.85,-75,1
1697019527,73.59,999.81,1018.13,152,16.53,11.81,-72,1
1697019827,73.80,999.69,1018.00,152,16.66,11.98,-72,1
1697020128,73.55,999.82,1018.13,152,16.50,11.77,-74,1
1697020428,74.46,999.52,1017.83,152,16.69,12.14,-75,1
1697020728,71.41,999.56,1017.87,152,17.01,11.82,-74,1
1697021029,73.85,999.39,1017.70,152,16.59,11.92,-75,1
1697021332,72.94,999.34,1017.66,152,17.08,12.20,-75,1
1697021632,70.78,999.03,1017.34,152,17.71,12.35,-74,1
1697021932,70.55,999.19,1017.50,152,17.64,12.24,-75,1
1697022232,70.90,999.06,1017.37,152,17.74,12.41,-74,1
1697022533,69.76,998.91,1017.22,152,18.04,12.45,-75,1
1697022833,69.01,998.89,1017.20,152,18.30,12.53,-73,1
1697023133,68.96,998.79,1017.11,152,18.47,12.69,-74,1
1697023433,69.22,998.75,1017.06,152,18.11,12.40,-74,1
1697023733,69.96,998.59,1016.90,152,18.26,12.70,-74,1
1697024034,69.02,998.70,1017.01,152,18.36,12.59,-74,1
1697024335,70.13,998.66,1016.97,152,18.28,12.76,-75,1
1697024635,70.97,998.66,1016.98,152,17.90,12.58,-72,1
1697024936,70.01,998.57,1016.88,152,18.35,12.80,-74,1
1697025236,69.74,998.46,1016.78,152,18.41,12.80,-73,1
1697025537,69.64,998.44,1016.76,152,18.58,12.94,-74,1
1697025837,66.82,998.49,1016.81,152,19.03,12.74,-74,1
1697026137,68.49,998.43,1016.74,152,18.78,12.88,-75,1
1697026438,65.66,998.40,1016.71,152,19.44,12.86,-73,1
1697026738,66.03,998.21,1016.52,152,19.18,12.70,-73,1
1697027038,68.21,998.19,1016.51,152,18.72,12.76,-74,1
1697027338,66.07,998.17,1016.48,152,19.30,12.82,-73,1
1697027639,67.99,998.23,1016.54,152,18.80,12.78,-75,1
1697027939,68.19,998.12,1016.44,152,18.87,12.89,-76,1
1697028239,68.00,998.08,1016.39,152,18.90,12.88,-75,1
1697028539,70.63,998.06,1016.37,152,18.52,13.10,-76,1
1697028840,69.61,998.02,1016.33,152,18.71,13.06,-75,1
1697029141,71.19,997.95,1016.27,152,18.52,13.22,-74,1
1697029441,71.37,997.77,1016.09,152,18.58,13.31,-76,1
1697029742,70.72,997.74,1016.06,152,18.70,13.29,-74,1
1697030042,71.27,997.74,1016.06,152,18.62,13.33,-75,1
1697030342,70.65,997.69,1016.00,152,18.82,13.39,-75,1
1697030642,71.36,997.57,1015.88,152,18.74,13.47,-77,1
1697030942,72.45,997.54,1015.85,152,18.47,13.44,-75,1
1697031242,72.36,997.43,1015.74,152,18.71,13.65,-74,1
1697031542,72.14,997.37,1015.68,152,18.80,13.69,-72,1
1697031842,72.75,997.42,1015.73,152,18.61,13.64,-72,1
1697032143,73.22,997.45,1015.77,152,18.45,13.58,-75,1
1697032443,72.85,997.39,1015.70,152,18.52,13.57,-73,1
1697032743,72.35,997.41,1015.72,152,18.61,13.55,-73,1
1697033043,72.72,997.33,1015.64,152,18.50,13.53,-75,1
1697033343,73.04,997.32,1015.63,152,18.43,13.53,-75,1
1697033643,73.62,997.34,1015.65,152,18.33,13.55,-73,1
1697033943,73.62,997.51,1015.83,152,18.27,13.49,-72,1
1697034243,74.48,997.44,1015.75,152,18.13,13.54,-73,1
1697034543,75.25,997.37,1015.69,152,17.99,13.56,-73,1
1697034843,75.03,997.35,1015.66,152,18.00,13.52,-72,1
1697035143,75.49,997.37,1015.68,152,17.86,13.48,-73,1
1697035443,75.64,997.28,1015.60,152,17.88,13.53,-73,1
1697035743,77.17,997.31,1015.62,152,17.56,13.53,-72,1
1697036044,77.26,997.22,1015.53,152,17.54,13.53,-71,1
1697036344,77.13,997.26,1015.57,152,17.53,13.49,-73,1
1697036644,76.80,997.19,1015.50,152,17.56,13.46,-72,1
1697036944,78.35,997.13,1015.44,152,17.29,13.50,-73,1
1697037244,78.78,997.09,1015.40,152,17.19,13.49,-72,1
1697037544,78.63,996.99,1015.30,152,17.20,13.47,-72,1
1697037845,79.53,996.98,1015.29,152,16.99,13.44,-74,1
1697038145,78.87,997.01,1015.32,152,17.11,13.43,-73,1
1697038445,78.79,997.01,1015.33,152,17.12,13.42,-73,1
1697038745,79.45,996.98,1015.29,152,16.96,13.40,-74,1
1697039045,80.34,996.98,1015.30,152,16.83,13.44,-74,1
1697039345,80.00,996.94,1015.25,152,16.85,13.39,-72,1
1697039645,79.79,996.87,1015.18,152,16.86,13.36,-73,1
1697039946,80.10,996.96,1015.27,152,16.82,13.38,-73,1
1697040246,80.58,996.97,1015.28,152,16.71,13.37,-73,1
1697040546,80.20,996.93,1015.24,152,16.77,13.35,-72,1
1697040846,80.64,996.82,1015.13,152,16.69,13.36,-73,1
1697041146,81.06,996.93,1015.24,152,16.61,13.36,-73,1
1697041446,81.43,996.93,1015.24,152,16.57,13.39,-73,1
1697041746,80.82,996.94,1015.25,152,16.66,13.36,-72,1
1697042046,81.55,996.85,1015.16,152,16.58,13.42,-72,1
1697042346,81.61,996.93,1015.24,152,16.55,13.41,-73,1
1697042646,81.97,996.90,1015.21,152,16.50,13.43,-74,1
1697042947,82.19,996.93,1015.24,152,16.45,13.42,-73,1
1697043247,82.58,996.83,1015.14,152,16.39,13.43,-73,1
1697043547,82.73,996.81,1015.12,152,16.37,13.44,-73,1
1697043847,82.96,996.84,1015.15,152,16.28,13.39,-71,1
1697044147,83.93,996.78,1015.09,152,16.11,13.41,-73,1
1697044447,83.80,996.67,1014.98,152,16.10,13.37,-72,1
1697044747,84.43,996.74,1015.05,152,15.97,13.36,-73,1
1697045047,84.53,996.66,1014.97,152,15.95,13.36,-73,1
1697045347,84.32,996.54,1014.85,152,15.97,13.34,-73,1
1697045647,84.76,996.63,1014.94,152,15.86,13.31,-73,1
1697045947,85.14,996.64,1014.95,152,15.76,13.28,-73,1
1697046248,85.15,996.65,1014.96,152,15.74,13.27,-73,1
1697046548,85.40,996.63,1014.94,152,15.67,13.24,-73,1
1697046848,85.61,996.62,1014.93,152,15.61,13.22,-72,1
1697047148,86.10,996.63,1014.95,152,15.51,13.21,-73,1
1697047448,86.06,996.58,1014.90,152,15.53,13.22,-73,1
1697047748,86.65,996.65,1014.97,152,15.34,13.14,-73,1
1697048048,86.75,996.60,1014.92,152,15.33,13.15,-73,1
1697048349,86.68,996.61,1014.92,152,15.32,13.12,-73,1
1697048649,86.81,996.58,1014.89,152,15.27,13.10,-73,1
1697048949,87.29,996.60,1014.92,152,15.17,13.08,-72,1
1697049249,87.50,996.60,1014.92,152,15.07,13.02,-72,1
1697049549,87.59,996.51,1014.82,152,15.06,13.03,-72,1
1697049849,88.08,996.51,1014.82,152,14.97,13.03,-71,1
1697050150,87.88,996.44,1014.75,152,15.00,13.02,-73,1
1697050450,88.33,996.39,1014.70,152,14.91,13.01,-72,1
1697050750,88.43,996.45,1014.76,152,14.86,12.98,-72,1
1697051050,88.14,996.32,1014.63,152,14.95,13.02,-72,1
1697051350,88.20,996.31,1014.62,152,14.91,12.99,-73,1
1697051650,88.31,996.31,1014.62,152,14.87,12.97,-72,1
1697051950,87.99,996.22,1014.54,152,14.92,12.96,-74,1
1697052250,87.71,996.16,1014.47,152,14.96,12.95,-72,1
1697052551,87.68,996.19,1014.50,152,14.94,12.93,-73,1
1697052851,87.85,996.23,1014.55,152,14.86,12.88,-74,1
1697053151,88.34,996.19,1014.51,152,14.77,12.87,-73,1
1697053451,88.41,996.23,1014.55,152,14.78,12.90,-72,1
1697053751,88.58,996.22,1014.53,152,14.75,12.90,-72,1
1697054051,88.62,996.19,1014.51,152,14.72,12.87,-72,1
1697054351,88.79,996.27,1014.58,152,14.67,12.85,-72,1
1697054651,88.76,996.18,1014.49,152,14.67,12.85,-72,1
1697054951,89.34,996.22,1014.53,152,14.56,12.84,-72,1
1697055251,89.10,996.16,1014.48,152,14.60,12.84,-72,1
1697055551,88.83,996.09,1014.41,152,14.64,12.83,-72,1
1697055852,88.20,996.06,1014.37,152,14.74,12.82,-73,1
1697056152,88.08,996.04,1014.35,152,14.75,12.81,-72,1
1697056452,87.91,995.97,1014.28,152,14.71,12.74,-73,1
1697056752,87.99,995.97,1014.28,152,14.62,12.67,-75,1
1697057052,88.07,996.02,1014.33,152,14.59,12.65,-72,1
1697057352,88.14,996.01,1014.32,152,14.55,12.62,-71,1
1697057652,88.36,996.02,1014.33,152,14.49,12.60,-72,1
1697057952,88.82,996.10,1014.42,152,14.36,12.55,-73,1
1697058253,89.29,996.07,1014.39,152,14.26,12.53,-72,1
1697058553,89.09,996.08,1014.39,152,14.31,12.55,-72,1
1697058853,88.79,996.08,1014.40,152,14.29,12.48,-73,1
1697059153,89.06,996.02,1014.33,152,14.29,12.52,-73,1
1697059453,88.86,996.07,1014.38,152,14.31,12.51,-72,1
1697059753,89.04,995.98,1014.29,152,14.26,12.49,-73,1
1697060053,89.20,996.05,1014.36,152,14.18,12.44,-74,1
1697060353,89.06,996.02,1014.34,152,14.21,12.44,-72,1
1697060653,89.18,995.99,1014.31,152,14.19,12.45,-73,1
1697060953,89.45,996.01,1014.32,152,14.09,12.39,-72,1
1697061253,89.55,996.04,1014.35,152,14.10,12.42,-72,1
1697061553,89.51,996.02,1014.33,152,14.08,12.39,-74,1
1697061854,89.61,995.95,1014.26,152,14.05,12.38,-73,1
1697062154,89.50,996.00,1014.32,152,14.05,12.36,-72,1
1697062454,89.42,995.98,1014.29,152,14.05,12.35,-74,1
1697062754,89.57,995.94,1014.25,152,13.99,12.31,-73,1
1697063054,89.64,995.87,1014.18,152,13.96,12.30,-72,1
1697063354,90.08,995.88,1014.20,152,13.85,12.26,-74,1
1697063654,90.07,995.85,1014.16,152,13.87,12.28,-72,1
1697063954,90.01,995.83,1014.14,152,13.90,12.30,-72,1
1697064255,89.81,995.83,1014.14,152,13.96,12.33,-72,1
1697064555,89.70,995.86,1014.17,152,13.92,12.27,-72,1
1697064855,89.45,995.87,1014.18,152,14.01,12.31,-73,1
1697065155,89.15,995.81,1014.13,152,14.06,12.31,-73,1
1697065455,89.57,995.79,1014.11,152,13.95,12.28,-72,1
1697065755,89.29,995.80,1014.11,152,13.98,12.26,-74,1
1697066055,89.19,995.80,1014.11,152,13.98,12.24,-73,1
1697066355,88.80,995.72,1014.04,152,14.06,12.25,-73,1
1697066655,88.83,995.75,1014.06,152,14.03,12.23,-73,1
1697066955,88.65,995.77,1014.08,152,14.05,12.22,-75,1
1697067255,88.56,995.71,1014.02,152,14.09,12.24,-73,1
1697067556,88.00,995.61,1013.92,152,14.20,12.25,-74,1
1697067856,87.63,995.64,1013.95,152,14.25,12.24,-74,1
1697068156,87.44,995.57,1013.88,152,14.27,12.23,-73,1
1697068456,87.12,995.55,1013.86,152,14.31,12.21,-77,1
1697068756,87.37,995.58,1013.89,152,14.23,12.17,-73,1
1697069056,87.63,995.51,1013.82,152,14.23,12.22,-73,1
1697069356,87.40,995.46,1013.77,152,14.30,12.25,-74,1
1697069656,87.74,995.41,1013.73,152,14.25,12.26,-73,1
1697069956,87.63,995.38,1013.69,152,14.31,12.30,-72,1
1697070256,87.80,995.41,1013.72,152,14.27,12.29,-73,1
1697070556,87.35,995.34,1013.65,152,14.35,12.29,-72,1
1697070856,87.06,995.34,1013.65,152,14.40,12.29,-73,1
1697071156,86.92,995.20,1013.51,152,14.42,12.28,-75,1
1697071457,86.77,995.23,1013.54,152,14.46,12.29,-72,1
1697071758,87.00,995.14,1013.45,152,14.41,12.29,-72,1
1697072058,87.58,995.17,1013.48,152,14.27,12.25,-71,1
1697072358,87.73,995.10,1013.41,152,14.29,12.29,-72,1
1697072658,87.46,995.03,1013.34,152,14.37,12.33,-74,1
1697072958,87.22,994.99,1013.30,152,14.45,12.36,-74,1
1697073258,86.96,995.01,1013.32,152,14.54,12.41,-71,1
1697073558,86.59,994.96,1013.27,152,14.59,12.39,-72,1
1697073858,86.93,994.98,1013.30,152,14.44,12.30,-71,1
1697074158,87.18,994.95,1013.27,152,14.45,12.36,-73,1
1697074459,87.05,995.00,1013.31,152,14.47,12.35,-72,1
1697074759,87.40,994.98,1013.29,152,14.43,12.37,-73,1
1697075059,87.81,995.00,1013.31,152,14.37,12.39,-73,1
1697075359,87.99,994.97,1013.29,152,14.38,12.43,-73,1
1697075659,87.57,994.92,1013.23,152,14.49,12.46,-73,1
1697075959,87.47,994.83,1013.14,152,14.51,12.47,-75,1
1697076259,87.28,994.80,1013.12,152,14.57,12.49,-72,1
1697076559,87.06,994.84,1013.15,152,14.59,12.47,-73,1
1697076859,87.26,994.82,1013.13,152,14.58,12.50,-72,1
1697077159,87.15,994.86,1013.17,152,14.60,12.50,-74,1
1697077459,87.16,994.82,1013.13,152,14.58,12.48,-72,1
1697077759,87.15,994.88,1013.20,152,14.61,12.51,-71,1
1697078059,87.17,994.88,1013.20,152,14.60,12.50,-73,1
1697078360,87.83,994.79,1013.10,152,14.53,12.55,-73,1
1697078660,87.51,994.78,1013.09,152,14.56,12.52,-73,1
1697078960,87.61,994.75,1013.06,152,14.55,12.53,-72,1
1697079260,87.40,994.68,1013.00,152,14.59,12.53,-73,1
1697079560,87.02,994.70,1013.01,152,14.66,12.54,-72,1
1697079860,87.09,994.78,1013.09,152,14.67,12.56,-75,1
1697080160,87.05,994.68,1012.99,152,14.68,12.56,-73,1
1697080460,87.34,994.64,1012.95,152,14.60,12.53,-73,1
1697080761,87.86,994.53,1012.84,152,14.52,12.54,-73,1
1697081061,87.53,994.51,1012.82,152,14.58,12.55,-73,1
1697081361,87.40,994.37,1012.69,152,14.59,12.53,-73,1
1697081661,87.47,994.37,1012.68,152,14.57,12.53,-72,1
1697081961,87.93,994.28,1012.59,152,14.49,12.53,-73,1
1697082261,87.77,994.26,1012.57,152,14.51,12.52,-73,1
1697082561,87.43,994.12,1012.43,152,14.56,12.51,-72,1
1697082861,87.74,994.17,1012.48,152,14.51,12.51,-72,1
1697083161,88.02,994.27,1012.58,152,14.52,12.57,-75,1
1697083461,87.45,994.13,1012.44,152,14.58,12.53,-73,1
1697083762,87.48,994.09,1012.40,152,14.55,12.51,-72,1
1697084062,87.51,993.99,1012.31,152,14.55,12.51,-73,1
1697084362,87.39,993.96,1012.28,152,14.57,12.51,-72,1
1697084662,87.68,993.89,1012.20,152,14.54,12.53,-74,1
1697084962,87.41,993.85,1012.16,152,14.57,12.52,-74,1
1697085262,87.31,993.79,1012.10,152,14.58,12.51,-72,1
1697085562,87.23,993.82,1012.14,152,14.62,12.53,-73,1
1697085862,87.54,993.93,1012.24,152,14.57,12.54,-74,1
1697086162,87.51,993.99,1012.30,152,14.58,12.54,-72,1
1697086462,87.67,994.04,1012.36,152,14.57,12.56,-73,1
1697086763,87.05,993.90,1012.21,152,14.67,12.55,-74,1
1697087063,87.00,993.95,1012.26,152,14.69,12.56,-73,1
1697087363,87.07,994.01,1012.33,152,14.71,12.59,-73,1
1697087663,86.76,993.94,1012.26,152,14.79,12.62,-73,1
1697087963,86.83,993.97,1012.29,152,14.77,12.61,-72,1
1697088264,86.54,993.88,1012.19,152,14.84,12.63,-73,1
1697088564,86.09,993.91,1012.22,152,14.95,12.66,-74,1
1697088864,85.74,993.95,1012.26,152,14.98,12.62,-72,1
1697089164,85.59,994.00,1012.32,152,15.05,12.67,-72,1
1697089464,85.75,994.06,1012.37,152,15.05,12.69,-71,1
1697089765,85.14,993.99,1012.30,152,15.19,12.72,-73,1
1697090065,84.74,994.01,1012.32,152,15.25,12.71,-74,1
1697090365,84.54,994.04,1012.36,152,15.32,12.74,-73,1
1697090666,84.18,994.08,1012.39,152,15.44,12.80,-75,1
1697090966,83.53,994.03,1012.35,152,15.60,12.83,-73,1
1697091267,82.23,993.97,1012.28,152,15.84,12.83,-72,1
1697091567,81.32,993.89,1012.21,152,16.09,12.90,-76,1
1697091867,80.45,993.83,1012.14,152,16.22,12.86,-75,1
1697092167,79.46,993.72,1012.03,152,16.39,12.84,-75,1
1697092467,78.33,993.80,1012.11,152,16.57,12.80,-74,1
1697092767,77.96,993.90,1012.21,152,16.81,12.96,-77,1
1697093068,76.98,993.91,1012.22,152,17.00,12.95,-74,1
1697093368,77.38,993.89,1012.21,152,16.77,12.81,-79,1
1697093668,77.59,994.02,1012.34,152,16.84,12.92,-76,1
1697093968,78.48,994.02,1012.33,152,16.77,13.02,-74,1
1697094270,78.01,993.94,1012.25,152,16.86,13.02,-74,1
1697094570,76.87,993.95,1012.26,152,17.13,13.05,-75,1
1697095173,74.51,993.98,1012.29,152,17.69,13.12,-74,1
1697095476,73.02,993.78,1012.09,152,18.07,13.18,-72,1
1697095778,71.99,993.85,1012.17,152,18.29,13.17,-75,1
1697096078,71.11,993.86,1012.17,152,18.31,13.00,-76,1
1697096378,72.04,993.90,1012.22,152,18.16,13.05,-74,1
1697096678,71.70,994.06,1012.38,152,18.19,13.01,-75,1
1697096978,71.46,993.97,1012.28,152,18.30,13.07,-74,1
1697097278,70.69,994.07,1012.39,152,18.68,13.27,-73,1
1697097578,69.04,994.11,1012.42,152,18.87,13.08,-75,1
1697097880,67.42,994.11,1012.42,152,19.11,12.95,-75,1
1697098180,67.31,994.01,1012.33,152,19.28,13.09,-74,1
1697098480,66.57,994.07,1012.38,152,19.40,13.03,-76,1
1697098780,66.16,994.15,1012.46,152,19.49,13.02,-75,1
1697099081,65.96,994.18,1012.49,152,19.43,12.92,-74,1
1697099381,66.22,994.17,1012.48,152,19.62,13.16,-75,1
1697099681,65.46,994.11,1012.43,152,19.67,13.03,-77,1
1697099981,65.33,994.20,1012.52,152,19.61,12.95,-77,1
1697100281,65.46,994.09,1012.41,152,19.65,13.01,-78,1
1697100581,65.82,994.18,1012.50,152,19.65,13.10,-76,1
1697100882,65.70,994.13,1012.44,152,19.73,13.15,-75,1
1697101183,64.45,994.12,1012.43,152,19.86,12.97,-76,1
1697101483,64.72,994.17,1012.48,152,19.95,13.13,-75,1
1697101783,63.28,994.00,1012.31,152,20.27,13.08,-75,1
1697102086,62.39,994.08,1012.39,152,20.60,13.18,-76,1
1697102387,61.62,994.07,1012.38,152,20.45,12.85,-77,1
1697102687,61.70,993.88,1012.19,152,20.63,13.04,-75,1
1697102988,61.09,994.03,1012.34,152,20.81,13.05,-76,1
1697103288,60.71,993.89,1012.20,152,20.96,13.10,-79,1
1697103588,60.50,993.89,1012.21,152,21.04,13.12,-75,1
1697103888,58.27,993.98,1012.29,152,21.43,12.91,-75,1
1697104188,57.55,993.97,1012.29,152,21.70,12.98,-75,1
1697104488,56.57,993.79,1012.11,152,21.86,12.86,-75,1
1697104790,55.54,993.87,1012.19,152,22.09,12.80,-76,1
1697105090,55.93,993.85,1012.16,152,22.14,12.95,-75,1
1697105390,55.25,993.84,1012.16,152,22.28,12.89,-74,1
1697105691,54.24,993.96,1012.27,152,22.34,12.67,-75,1
1697105991,53.93,993.82,1012.13,152,22.57,12.79,-76,1
1697106291,53.80,993.95,1012.27,152,22.54,12.73,-76,1
1697106591,54.72,994.10,1012.41,152,22.25,12.72,-79,1
1697106892,56.44,994.12,1012.43,152,21.78,12.75,-75,1
1697107192,57.19,994.27,1012.59,152,21.38,12.58,-77,1
1697107492,58.15,994.22,1012.53,152,21.42,12.87,-74,1
1697107792,58.23,994.20,1012.51,152,21.44,12.91,-74,1
1697108092,58.78,994.21,1012.52,152,21.30,12.92,-75,1
1697108395,59.38,994.13,1012.45,152,21.13,12.92,-75,1
1697108696,59.17,994.12,1012.43,152,21.45,13.17,-73,1
1697108996,59.23,994.05,1012.36,152,21.33,13.07,-73,1
1697109296,58.78,994.02,1012.33,152,21.54,13.15,-74,1
1697109596,57.39,993.99,1012.31,152,22.02,13.23,-73,1
1697109896,57.83,994.00,1012.31,152,21.71,13.06,-73,1
1697110196,57.38,994.02,1012.33,152,21.84,13.06,-73,1
1697110496,57.81,993.98,1012.29,152,21.83,13.17,-73,1
1697110797,58.33,994.03,1012.34,152,21.72,13.20,-74,1
1697111097,57.87,994.15,1012.47,152,21.78,13.14,-75,1
1697111397,58.61,994.15,1012.46,152,21.63,13.19,-75,1
1697111697,58.64,994.20,1012.51,152,21.45,13.03,-75,1
1697111997,60.21,994.16,1012.47,152,20.95,12.96,-76,1
1697112298,60.06,994.23,1012.54,152,21.06,13.03,-75,1
1697112598,61.55,994.32,1012.64,152,20.60,12.97,-75,1
1697112898,62.76,994.37,1012.68,152,20.59,13.26,-75,1
1697113198,63.17,994.38,1012.70,152,20.49,13.26,-73,1
1697113498,63.96,994.52,1012.83,152,20.28,13.26,-73,1
1697113798,64.78,994.55,1012.87,152,20.21,13.39,-73,1
1697114098,64.60,994.51,1012.83,152,20.22,13.35,-74,1
1697114398,64.84,994.52,1012.83,152,20.15,13.34,-73,1
1697114698,65.59,994.57,1012.88,152,20.05,13.42,-75,1
1697114998,66.00,994.59,1012.91,152,19.79,13.27,-75,1
1697115299,70.13,994.53,1012.84,152,19.57,13.99,-72,1
1697115599,71.31,994.61,1012.92,152,19.56,14.24,-74,1
1697115899,81.90,995.04,1013.36,152,18.67,15.53,-74,1
1697116199,89.34,995.07,1013.39,152,17.52,15.76,-74,1
1697116500,96.22,994.88,1013.19,152,16.97,16.38,-73,1
1697116800,98.17,994.86,1013.17,152,16.66,16.38,-71,1
1697117100,100.00,994.75,1013.06,152,16.47,16.48,-71,1
1697117400,100.00,994.73,1013.04,152,16.36,16.37,-72,1
1697117700,100.00,994.96,1013.27,152,16.25,16.26,-72,1
1697118000,100.00,994.99,1013.30,152,16.22,16.23,-72,1
1697118300,100.00,995.03,1013.35,152,16.19,16.20,-70,1
1697118601,100.00,995.13,1013.44,152,16.15,16.16,-73,1
1697118903,100.00,994.95,1013.26,152,16.11,16.12,-73,1
1697119203,100.00,994.97,1013.28,152,16.03,16.04,-74,1
1697119503,100.00,995.09,1013.40,152,15.95,15.96,-73,1
1697120103,100.00,995.29,1013.60,152,15.71,15.72,-73,1
1697120403,100.00,995.39,1013.70,152,15.71,15.72,-73,1
1697120704,97.20,995.41,1013.72,152,15.67,15.24,-74,1
1697121004,98.44,995.38,1013.69,152,15.62,15.39,-73,1
1697121304,97.96,995.39,1013.71,152,15.57,15.26,-73,1
1697121604,98.09,995.30,1013.61,152,15.54,15.25,-72,1
1697121904,97.96,995.37,1013.69,152,15.49,15.18,-72,1
1697122204,97.65,995.45,1013.77,152,15.47,15.11,-73,1
1697122505,96.28,995.57,1013.88,152,15.42,14.84,-72,1
1697122805,96.53,995.67,1013.98,152,15.38,14.84,-72,1
1697123105,97.53,995.76,1014.07,152,15.39,15.01,-72,1
1697123405,96.88,995.78,1014.09,152,15.34,14.86,-72,1
1697123706,96.61,995.74,1014.06,152,15.35,14.83,-72,1
1697124006,96.01,995.73,1014.04,152,15.35,14.73,-73,1
1697124306,94.95,995.66,1013.98,152,15.33,14.54,-72,1
1697124606,94.90,995.80,1014.11,152,15.37,14.57,-74,1
1697124906,94.51,995.75,1014.07,152,15.37,14.51,-73,1
1697125206,95.28,995.82,1014.13,152,15.30,14.56,-72,1
1697125506,95.35,995.81,1014.13,152,15.30,14.57,-73,1
1697125806,95.46,995.81,1014.12,152,15.25,14.54,-74,1
1697126106,94.50,995.93,1014.24,152,15.27,14.41,-73,1
1697126407,94.13,995.83,1014.15,152,15.28,14.35,-73,1
1697126707,93.69,995.92,1014.23,152,15.23,14.23,-72,1
1697127007,93.74,995.92,1014.23,152,15.16,14.17,-72,1
1697127307,94.03,995.98,1014.29,152,15.15,14.21,-72,1
1697127607,94.08,995.96,1014.27,152,15.15,14.22,-72,1
1697127907,94.79,996.02,1014.33,152,15.16,14.34,-73,1
1697128207,95.14,996.08,1014.39,152,15.15,14.39,-73,1
1697128507,94.45,996.06,1014.37,152,15.11,14.24,-74,1
1697128807,94.25,996.18,1014.49,152,15.05,14.15,-73,1
1697129107,93.89,996.22,1014.53,152,15.00,14.04,-73,1
1697129407,93.90,996.22,1014.53,152,14.94,13.98,-72,1
1697129708,93.90,996.20,1014.51,152,14.90,13.94,-72,1
1697130008,93.74,996.19,1014.51,152,14.90,13.91,-72,1
1697130308,94.25,996.23,1014.55,152,14.83,13.93,-74,1
1697130608,94.50,996.22,1014.53,152,14.83,13.97,-72,1
1697130908,94.42,996.21,1014.52,152,14.81,13.93,-73,1
1697131208,94.84,996.19,1014.50,152,14.75,13.94,-73,1
1697131508,95.86,996.24,1014.55,152,14.68,14.04,-72,1
1697131808,96.61,996.29,1014.60,152,14.61,14.09,-73,1
1697132108,96.15,996.20,1014.52,152,14.62,14.03,-72,1
1697132409,96.25,996.21,1014.53,152,14.62,14.04,-73,1
1697132709,96.87,996.22,1014.53,152,14.57,14.09,-73,1
1697133009,97.54,996.26,1014.58,152,14.52,14.15,-73,1
1697133309,97.71,996.31,1014.63,152,14.50,14.15,-73,1
1697133609,98.93,996.33,1014.64,152,14.40,14.25,-73,1
1697133909,99.51,996.30,1014.62,152,14.29,14.23,-72,1
1697134209,100.00,996.31,1014.62,152,14.19,14.20,-73,1
1697134509,100.00,996.39,1014.70,152,14.05,14.06,-73,1
1697134809,100.00,996.44,1014.75,152,13.93,13.94,-72,1
1697135109,100.00,996.50,1014.81,152,13.88,13.89,-72,1
1697135409,100.00,996.58,1014.89,152,13.76,13.77,-72,1
1697135710,100.00,996.70,1015.02,152,13.66,13.67,-72,1
1697136010,100.00,996.80,1015.11,152,13.55,13.56,-71,1
1697136310,100.00,996.83,1015.15,152,13.53,13.54,-71,1
1697136610,100.00,996.85,1015.16,152,13.57,13.58,-70,1
1697136910,100.00,996.90,1015.22,152,13.54,13.55,-70,1
1697137210,100.00,996.97,1015.28,152,13.66,13.67,-71,1
1697137510,100.00,996.90,1015.22,152,13.71,13.72,-70,1
1697137810,100.00,996.97,1015.29,152,13.68,13.69,-71,1
1697138110,100.00,997.03,1015.34,152,13.60,13.61,-73,1
1697138410,100.00,997.10,1015.41,152,13.58,13.59,-71,1
1697138710,100.00,997.10,1015.41,152,13.64,13.65,-71,1
1697139311,100.00,997.13,1015.44,152,13.74,13.75,-71,1
1697139611,100.00,997.20,1015.52,152,13.76,13.77,-71,1
1697139911,100.00,997.23,1015.55,152,13.77,13.78,-70,1
1697140211,100.00,997.22,1015.53,152,13.79,13.80,-70,1
1697140511,100.00,997.27,1015.59,152,13.79,13.80,-70,1
1697140811,100.00,997.29,1015.60,152,13.78,13.79,-70,1
1697141111,100.00,997.23,1015.54,152,13.78,13.79,-71,1
1697141411,100.00,997.27,1015.58,152,13.80,13.81,-70,1
1697141711,100.00,997.38,1015.70,152,13.79,13.80,-70,1
1697142311,100.00,997.46,1015.77,152,13.69,13.70,-74,1
1697142612,100.00,997.54,1015.85,152,13.63,13.64,-71,1
1697142912,100.00,997.52,1015.84,152,13.56,13.57,-71,1
1697143212,100.00,997.57,1015.88,152,13.51,13.52,-71,1
1697143812,100.00,997.71,1016.02,152,13.44,13.45,-72,1
1697144112,100.00,997.75,1016.06,152,13.42,13.43,-70,1
1697144412,100.00,997.76,1016.07,152,13.40,13.41,-72,1
1697144712,100.00,997.80,1016.11,152,13.38,13.39,-70,1
1697145012,100.00,997.78,1016.09,152,13.35,13.36,-71,1
1697145312,100.00,997.79,1016.10,152,13.28,13.29,-70,1
1697145612,100.00,997.78,1016.09,152,13.23,13.24,-71,1
1697145912,100.00,997.81,1016.13,152,13.19,13.20,-72,1
1697146213,100.00,997.87,1016.18,152,13.10,13.11,-71,1
1697146513,100.00,997.88,1016.19,152,13.02,13.03,-71,1
1697146813,100.00,997.87,1016.18,152,12.97,12.98,-71,1
1697147413,100.00,998.04,1016.35,152,12.78,12.79,-70,1
1697147713,100.00,998.14,1016.45,152,12.84,12.85,-70,1
1697148013,100.00,998.23,1016.54,152,12.77,12.78,-71,1
1697148313,100.00,998.22,1016.53,152,12.90,12.91,-72,1
1697148613,100.00,998.33,1016.64,152,12.91,12.92,-73,1
1697148913,97.54,998.38,1016.70,152,12.85,12.48,-70,1
1697149213,96.52,998.49,1016.81,152,12.74,12.21,-70,1
1697149513,95.79,998.55,1016.87,152,12.59,11.95,-70,1
1697149814,95.45,998.57,1016.88,152,12.43,11.73,-71,1
1697150114,95.31,998.59,1016.91,152,12.26,11.54,-70,1
1697150414,95.92,998.64,1016.95,152,12.09,11.47,-70,1
1697150714,96.75,998.72,1017.04,152,11.87,11.38,-71,1
1697151014,98.19,998.84,1017.16,152,11.61,11.34,-71,1
1697151314,100.00,998.91,1017.23,152,11.35,11.36,-71,1
1697151614,100.00,998.98,1017.29,152,11.20,11.21,-71,1
1697151914,100.00,999.08,1017.40,152,11.09,11.10,-71,1
1697152214,100.00,999.10,1017.41,152,10.99,11.00,-71,1
1697152514,100.00,999.12,1017.43,152,10.85,10.86,-71,1
1697152814,100.00,999.26,1017.57,152,10.71,10.72,-71,1
1697153114,100.00,999.21,1017.52,152,10.55,10.56,-71,1
1697153415,100.00,999.24,1017.55,152,10.39,10.40,-71,1
1697153715,100.00,999.27,1017.59,152,10.22,10.23,-71,1
1697154015,100.00,999.30,1017.62,152,10.05,10.06,-71,1
1697154315,100.00,999.36,1017.67,152,9.82,9.83,-71,1
1697154615,100.00,999.41,1017.72,152,9.76,9.77,-71,1
1697154915,100.00,999.44,1017.76,152,9.56,9.57,-71,1
1697155215,100.00,999.54,1017.85,152,9.35,9.36,-71,1
1697155515,100.00,999.60,1017.91,152,9.25,9.26,-71,1
1697155815,100.00,999.58,1017.89,152,9.07,9.08,-71,1
1697156115,100.00,999.63,1017.94,152,8.85,8.86,-71,1
1697156415,100.00,999.67,1017.99,152,8.67,8.68,-71,1
1697156716,100.00,999.70,1018.01,152,8.57,8.58,-71,1
1697157016,100.00,999.67,1017.99,152,8.53,8.54,-71,1
1697157316,100.00,999.66,1017.97,152,8.39,8.40,-71,1
1697157616,100.00,999.74,1018.06,152,8.24,8.25,-71,1
1697157918,100.00,999.78,1018.10,152,8.13,8.14,-71,1
1697158218,100.00,999.77,1018.09,152,8.04,8.05,-71,1
1697158518,100.00,999.85,1018.17,152,7.95,7.96,-72,1
1697158818,100.00,999.85,1018.17,152,7.86,7.87,-72,1
1697159118,100.00,999.83,1018.14,152,7.79,7.80,-72,1
1697159418,100.00,999.90,1018.21,152,7.74,7.75,-71,1
1697160018,100.00,999.98,1018.29,152,7.57,7.58,-71,1
1697160318,100.00,999.96,1018.27,152,7.54,7.55,-71,1
1697160619,100.00,1000.10,1018.42,152,7.49,7.50,-73,1
1697160919,100.00,1000.12,1018.43,152,7.34,7.35,-71,1
1697161219,100.00,1000.17,1018.48,152,7.08,7.08,-71,1
1697161519,100.00,1000.18,1018.49,152,6.91,6.91,-72,1
1697161819,100.00,1000.34,1018.66,152,6.82,6.82,-71,1
1697162119,100.00,1000.45,1018.76,152,6.81,6.81,-72,1
1697162419,100.00,1000.39,1018.70,152,6.80,6.80,-71,1
1697162719,100.00,1000.41,1018.72,152,6.78,6.78,-74,1
1697163019,100.00,1000.42,1018.73,152,6.76,6.76,-74,1
1697163319,100.00,1000.51,1018.83,152,6.78,6.78,-73,1
1697163619,100.00,1000.52,1018.84,152,6.65,6.65,-73,1
1697163919,100.00,1000.53,1018.84,152,6.42,6.42,-73,1
1697164220,100.00,1000.55,1018.87,152,6.25,6.25,-73,1
1697164520,100.00,1000.52,1018.83,152,6.07,6.07,-73,1
1697164820,100.00,1000.58,1018.90,152,5.97,5.97,-73,1
1697165120,100.00,1000.59,1018.90,152,5.94,5.94,-73,1
1697165420,100.00,1000.52,1018.84,152,5.86,5.86,-73,1
1697165720,100.00,1000.56,1018.87,152,5.87,5.87,-73,1
1697166020,100.00,1000.48,1018.79,152,5.91,5.91,-73,1
1697166320,100.00,1000.51,1018.83,152,5.96,5.96,-73,1
1697166620,100.00,1000.49,1018.80,152,5.94,5.94,-73,1
1697166920,100.00,1000.49,1018.80,152,5.92,5.92,-73,1
1697167220,100.00,1000.58,1018.89,152,5.91,5.91,-73,1
1697167520,100.00,1000.55,1018.86,152,5.89,5.89,-73,1
1697167821,100.00,1000.51,1018.83,152,5.85,5.85,-72,1
1697168121,100.00,1000.50,1018.81,152,5.83,5.83,-73,1
1697168421,100.00,1000.51,1018.82,152,5.81,5.81,-72,1
1697168721,100.00,1000.52,1018.83,152,5.72,5.72,-73,1
1697169021,100.00,1000.54,1018.85,152,5.65,5.65,-73,1
1697169321,100.00,1000.50,1018.82,152,5.58,5.58,-72,1
1697169621,100.00,1000.51,1018.82,152,5.57,5.57,-72,1
1697169921,100.00,1000.45,1018.76,152,5.59,5.59,-73,1
1697170222,100.00,1000.46,1018.78,152,5.60,5.60,-73,1
1697170522,100.00,1000.50,1018.82,152,5.63,5.63,-72,1
1697170822,100.00,1000.57,1018.88,152,5.68,5.68,-72,1
1697171122,100.00,1000.66,1018.97,152,5.64,5.64,-73,1
1697171422,100.00,1000.63,1018.95,152,5.59,5.59,-72,1
1697171722,100.00,1000.71,1019.02,152,5.72,5.72,-73,1
1697172022,100.00,1000.68,1018.99,152,5.65,5.65,-73,1
1697172322,100.00,1000.72,1019.04,152,5.51,5.51,-73,1
1697172622,100.00,1000.76,1019.07,152,5.46,5.46,-73,1
1697172923,100.00,1000.84,1019.15,152,5.41,5.41,-73,1
1697173223,100.00,1000.84,1019.16,152,5.26,5.26,-73,1
1697173523,100.00,1000.91,1019.22,152,5.24,5.24,-73,1
1697173823,100.00,1000.98,1019.29,152,5.31,5.31,-73,1
1697174123,100.00,1001.03,1019.34,152,5.36,5.36,-73,1
1697174423,100.00,1001.10,1019.41,152,5.40,5.40,-73,1
1697174723,100.00,1001.18,1019.49,152,5.45,5.45,-73,1
1697175023,100.00,1001.21,1019.52,152,5.49,5.49,-73,1
1697175323,100.00,1001.13,1019.45,152,5.60,5.60,-74,1
1697175624,100.00,1001.03,1019.35,152,5.61,5.61,-74,1
1697175925,100.00,1001.22,1019.53,152,5.78,5.78,-74,1
1697176225,100.00,1001.46,1019.77,152,5.92,5.92,-74,1
1697176526,100.00,1001.52,1019.84,152,6.06,6.06,-73,1
1697176826,100.00,1001.53,1019.84,152,6.25,6.25,-74,1
1697177126,100.00,1001.55,1019.86,152,6.51,6.51,-72,1
1697177426,100.00,1001.52,1019.83,152,6.65,6.65,-72,1
1697177727,100.00,1001.67,1019.99,152,6.86,6.86,-74,1
1697178027,100.00,1001.74,1020.05,152,6.93,6.93,-73,1
1697178327,100.00,1001.67,1019.98,152,6.96,6.96,-73,1
1697178627,100.00,1001.83,1020.14,152,7.21,7.22,-73,1
1697178928,100.00,1001.86,1020.17,152,7.33,7.34,-73,1
1697179228,100.00,1001.80,1020.12,152,7.36,7.37,-73,1
1697179528,100.00,1001.86,1020.18,152,7.54,7.55,-73,1
1697179828,100.00,1001.88,1020.19,152,8.02,8.03,-73,1
1697180129,100.00,1001.92,1020.23,152,8.34,8.35,-73,1
1697180429,100.00,1001.97,1020.28,152,8.43,8.44,-74,1
1697180730,100.00,1002.00,1020.32,152,8.72,8.73,-75,1
1697181030,100.00,1001.91,1020.22,152,8.53,8.54,-74,1
1697181330,100.00,1001.95,1020.26,152,8.58,8.59,-74,1
1697181630,100.00,1002.07,1020.38,152,9.03,9.04,-74,1
1697181930,100.00,1001.99,1020.30,152,9.31,9.32,-73,1
1697182230,100.00,1001.94,1020.25,152,9.37,9.38,-73,1
1697182531,100.00,1001.92,1020.24,152,9.45,9.46,-74,1
1697182831,100.00,1001.95,1020.26,152,9.46,9.47,-74,1
1697183131,100.00,1001.95,1020.27,152,9.51,9.52,-72,1
1697183431,100.00,1001.94,1020.25,152,9.75,9.76,-72,1
1697183731,100.00,1001.98,1020.29,152,9.77,9.78,-76,1
1697184031,100.00,1001.94,1020.25,152,10.24,10.25,-77,1
1697184331,100.00,1001.86,1020.17,152,10.27,10.28,-74,1
1697184632,100.00,1001.76,1020.07,152,10.75,10.76,-75,1
1697184932,100.00,1001.73,1020.04,152,10.69,10.70,-76,1
1697185232,100.00,1001.73,1020.04,152,10.87,10.88,-73,1
1697185532,100.00,1001.76,1020.07,152,11.04,11.05,-75,1
1697185832,100.00,1001.65,1019.96,152,11.14,11.15,-76,1
1697186132,100.00,1001.69,1020.01,152,11.36,11.37,-74,1
1697186432,100.00,1001.72,1020.04,152,11.14,11.15,-74,1
1697186733,100.00,1001.74,1020.05,152,11.26,11.27,-74,1
1697187033,100.00,1001.72,1020.03,152,11.42,11.43,-75,1
1697187333,100.00,1001.67,1019.98,152,11.31,11.32,-76,1
1697187633,100.00,1001.62,1019.94,152,11.30,11.31,-74,1
1697187933,100.00,1001.69,1020.00,152,11.43,11.44,-74,1
1697188233,100.00,1001.64,1019.96,152,11.44,11.45,-74,1
1697188533,100.00,1001.67,1019.98,152,11.38,11.39,-76,1
1697188834,100.00,1001.70,1020.01,152,11.50,11.51,-75,1
1697189134,100.00,1001.68,1019.99,152,11.43,11.44,-75,1
1697189434,100.00,1001.65,1019.97,152,11.35,11.36,-75,1
1697189736,100.00,1001.61,1019.92,152,11.42,11.43,-76,1
1697190036,100.00,1001.54,1019.85,152,11.49,11.50,-76,1
1697190336,100.00,1001.53,1019.85,152,11.63,11.64,-75,1
1697190637,100.00,1001.51,1019.82,152,11.73,11.74,-75,1
1697190937,100.00,1001.40,1019.71,152,11.92,11.93,-74,1
1697191237,100.00,1001.35,1019.67,152,11.98,11.99,-74,1
1697191538,100.00,1001.24,1019.56,152,12.30,12.31,-75,1
1697191838,100.00,1001.24,1019.56,152,12.74,12.75,-74,1
1697192139,98.00,1001.21,1019.52,152,12.98,12.68,-75,1
1697192439,97.15,1001.14,1019.46,152,12.93,12.50,-72,1
1697192739,95.55,1001.14,1019.46,152,12.92,12.24,-73,1
1697193039,97.27,1001.05,1019.36,152,13.24,12.83,-75,1
1697193340,97.72,1001.04,1019.35,152,13.27,12.93,-75,1
1697193941,96.46,1001.05,1019.36,152,13.71,13.17,-74,1
1697194241,99.53,1000.98,1019.30,152,13.33,13.27,-76,1
1697194542,99.03,1000.92,1019.23,152,13.75,13.61,-74,1
1697194843,100.00,1000.86,1019.18,152,13.48,13.49,-74,1
1697195143,99.76,1000.81,1019.13,152,13.64,13.61,-73,1
1697195443,100.00,1000.77,1019.09,152,13.65,13.66,-75,1
1697195743,100.00,1000.72,1019.03,152,13.76,13.77,-78,1
1697196043,99.65,1000.66,1018.98,152,14.18,14.14,-76,1
1697196644,96.93,1000.55,1018.86,152,14.63,14.16,-76,1
1697196944,98.39,1000.53,1018.84,152,14.22,13.98,-76,1
1697197244,97.31,1000.45,1018.76,152,14.65,14.24,-75,1
1697197544,97.40,1000.42,1018.73,152,14.66,14.26,-74,1
1697197844,97.10,1000.32,1018.63,152,14.84,14.40,-75,1
1697198145,95.85,1000.29,1018.60,152,15.04,14.40,-75,1
1697198445,94.05,1000.32,1018.63,152,15.66,14.72,-74,1
1697198748,89.91,1000.26,1018.58,152,16.22,14.58,-75,1
1697199049,85.37,1000.20,1018.52,152,17.15,14.69,-75,1
1697199349,87.12,1000.21,1018.53,152,16.46,14.32,-77,1
1697199649,87.33,1000.12,1018.43,152,16.91,14.80,-74,1
1697199949,85.54,1000.02,1018.33,152,17.29,14.86,-75,1
1697200250,82.55,999.88,1018.19,152,18.09,15.09,-76,1
1697200550,79.57,999.80,1018.12,152,18.58,14.99,-74,1
1697200850,82.16,999.74,1018.05,152,18.02,14.95,-75,1
1697201150,79.73,999.74,1018.06,152,18.23,14.68,-74,1
1697201450,84.15,999.64,1017.95,152,17.71,15.01,-76,1
1697201750,86.22,999.62,1017.94,152,17.30,14.99,-73,1
1697202050,86.95,999.57,1017.88,152,17.39,15.21,-72,1
1697202350,87.61,999.48,1017.79,152,17.40,15.34,-72,1
1697202651,87.77,999.39,1017.70,152,17.44,15.40,-72,1
1697202951,86.58,999.33,1017.64,152,17.74,15.49,-73,1
1697203251,85.31,999.35,1017.66,152,18.04,15.55,-73,1
1697203551,85.08,999.37,1017.68,152,18.06,15.53,-73,1
1697203851,86.35,999.30,1017.61,152,17.88,15.58,-72,1
1697204151,87.30,999.21,1017.52,152,17.76,15.64,-73,1
1697204451,86.14,999.10,1017.41,152,18.14,15.80,-73,1
1697204752,85.63,998.96,1017.28,152,18.28,15.84,-73,1
1697205052,84.92,998.86,1017.17,152,18.48,15.91,-73,1
1697205352,81.71,998.78,1017.10,152,19.13,15.94,-72,1
1697205652,81.12,998.72,1017.03,152,19.09,15.79,-72,1
1697205952,78.92,998.74,1017.05,152,19.17,15.44,-72,1
1697206252,78.77,998.66,1016.97,152,19.45,15.68,-72,1
1697206552,79.73,998.70,1017.01,152,19.14,15.57,-72,1
1697206852,82.67,998.64,1016.96,152,18.71,15.72,-72,1
1697207152,80.58,998.57,1016.89,152,19.18,15.77,-71,1
1697207453,83.05,998.56,1016.87,152,18.82,15.90,-72,1
1697207753,84.41,998.48,1016.80,152,18.22,15.56,-72,1
1697208053,85.33,998.45,1016.77,152,18.12,15.63,-71,1
1697208353,86.34,998.40,1016.72,152,18.05,15.75,-72,1
1697208653,89.19,998.28,1016.60,152,17.66,15.87,-71,1
1697208953,90.82,998.32,1016.63,152,17.44,15.94,-72,1
1697209253,91.30,998.43,1016.74,152,17.37,15.95,-72,1
1697209553,91.55,998.54,1016.85,152,17.25,15.88,-72,1
1697209853,93.50,998.52,1016.83,152,16.98,15.94,-72,1
1697210154,94.68,998.55,1016.86,152,16.76,15.92,-72,1
1697210454,96.86,998.46,1016.78,152,16.49,16.00,-73,1
1697210754,98.58,998.34,1016.65,152,16.32,16.11,-72,1
1697211054,98.86,998.34,1016.65,152,16.28,16.11,-73,1
1697211354,99.42,998.34,1016.65,152,16.21,16.13,-72,1
1697211654,99.64,998.37,1016.68,152,16.20,16.16,-73,1
1697211954,99.50,998.28,1016.59,152,16.19,16.12,-72,1
1697212255,99.96,998.26,1016.57,152,16.17,16.18,-73,1
1697212555,100.00,998.25,1016.56,152,16.10,16.11,-73,1
1697212855,100.00,998.25,1016.57,152,16.12,16.13,-73,1
1697213155,100.00,998.15,1016.47,152,16.05,16.06,-72,1
1697213455,100.00,998.14,1016.45,152,16.21,16.22,-72,1
1697213755,100.00,998.02,1016.33,152,16.11,16.12,-72,1
1697214055,100.00,997.92,1016.23,152,16.06,16.07,-72,1
1697214355,100.00,997.94,1016.26,152,16.15,16.16,-73,1
1697214655,100.00,997.89,1016.20,152,16.13,16.14,-73,1
1697214955,100.00,997.73,1016.05,152,16.05,16.06,-73,1
1697215255,100.00,997.69,1016.00,152,15.99,16.00,-73,1
1697215556,100.00,997.67,1015.99,152,16.09,16.10,-73,1
1697215856,100.00,997.64,1015.95,152,15.98,15.99,-73,1
1697216156,100.00,997.63,1015.94,152,15.95,15.96,-73,1
1697216456,100.00,997.54,1015.85,152,15.87,15.88,-73,1
1697217056,100.00,997.40,1015.72,152,15.83,15.84,-73,1
1697217356,100.00,997.34,1015.66,152,15.70,15.71,-73,1
1697217656,100.00,997.31,1015.62,152,15.71,15.72,-73,1
1697218256,100.00,997.23,1015.54,152,15.58,15.59,-74,1
1697218556,100.00,997.20,1015.51,152,15.63,15.64,-73,1
1697218857,100.00,997.18,1015.50,152,15.41,15.42,-74,1
1697219157,100.00,997.17,1015.48,152,15.51,15.52,-73,1
1697219457,100.00,997.12,1015.43,152,15.38,15.39,-73,1
1697219757,100.00,997.07,1015.38,152,15.38,15.39,-75,1
1697220057,100.00,997.09,1015.40,152,15.36,15.37,-73,1
1697220357,100.00,997.04,1015.35,152,15.35,15.36,-74,1
1697220657,100.00,997.01,1015.32,152,15.26,15.27,-73,1
1697220957,100.00,996.98,1015.29,152,15.22,15.23,-73,1
1697221257,100.00,996.92,1015.23,152,15.22,15.23,-73,1
1697221557,100.00,996.90,1015.22,152,15.24,15.25,-74,1
1697221857,100.00,996.81,1015.12,152,15.29,15.30,-73,1
1697222158,100.00,996.73,1015.04,152,15.29,15.30,-74,1
1697222458,100.00,996.66,1014.97,152,15.26,15.27,-73,1
1697222758,100.00,996.61,1014.92,152,15.27,15.28,-74,1
1697223058,100.00,996.63,1014.94,152,15.40,15.41,-73,1
1697223358,100.00,996.55,1014.86,152,15.45,15.46,-73,1
1697223658,100.00,996.39,1014.70,152,15.47,15.48,-74,1
1697223958,100.00,996.39,1014.71,152,15.54,15.55,-73,1
1697224259,100.00,996.49,1014.81,152,15.56,15.57,-73,1
1697224559,100.00,996.53,1014.85,152,15.59,15.60,-74,1
1697224859,100.00,996.55,1014.86,152,15.61,15.62,-73,1
1697225159,100.00,996.36,1014.67,152,15.57,15.58,-74,1
1697225459,100.00,996.47,1014.79,152,15.72,15.73,-73,1
1697226060,100.00,996.29,1014.60,152,15.95,15.96,-76,1
1697226360,100.00,996.32,1014.64,152,15.99,16.00,-73,1
1697226660,100.00,996.26,1014.57,152,15.88,15.89,-74,1
1697226960,100.00,996.26,1014.57,152,15.95,15.96,-73,1
1697227260,100.00,996.23,1014.54,152,16.06,16.07,-73,1
1697227560,100.00,996.21,1014.53,152,16.01,16.02,-74,1
1697227860,100.00,996.23,1014.54,152,15.95,15.96,-73,1
1697228160,100.00,996.25,1014.56,152,16.01,16.02,-73,1
1697228460,100.00,996.22,1014.53,152,15.86,15.87,-73,1
1697228760,100.00,996.27,1014.58,152,15.87,15.88,-72,1
1697229061,100.00,996.17,1014.48,152,15.98,15.99,-73,1
1697229361,100.00,996.14,1014.45,152,15.95,15.96,-73,1
1697229661,100.00,996.11,1014.42,152,15.80,15.81,-73,1
1697229961,100.00,996.07,1014.38,152,15.79,15.80,-74,1
1697230261,100.00,995.98,1014.30,152,15.80,15.81,-74,1
1697230561,100.00,995.90,1014.21,152,15.85,15.86,-73,1
1697230861,100.00,995.89,1014.20,152,15.72,15.73,-74,1
1697231462,100.00,995.71,1014.02,152,15.81,15.82,-73,1
1697231762,100.00,995.66,1013.97,152,15.72,15.73,-73,1
1697232062,100.00,995.60,1013.92,152,15.57,15.58,-73,1
1697232362,100.00,995.52,1013.84,152,15.65,15.66,-73,1
1697232662,100.00,995.52,1013.84,152,15.68,15.69,-73,1
1697232962,100.00,995.41,1013.72,152,15.75,15.76,-73,1
1697233262,100.00,995.40,1013.71,152,15.82,15.83,-73,1
1697233562,100.00,995.39,1013.70,152,15.85,15.86,-73,1
1697233862,100.00,995.36,1013.67,152,15.95,15.96,-74,1
1697234162,100.00,995.27,1013.58,152,16.04,16.05,-72,1
1697234463,100.00,995.28,1013.60,152,15.95,15.96,-73,1
1697235063,100.00,995.15,1013.47,152,16.07,16.08,-73,1
1697235663,100.00,995.08,1013.39,152,16.17,16.18,-73,1
1697235963,100.00,995.02,1013.34,152,16.10,16.11,-73,1
1697236263,100.00,995.00,1013.31,152,16.07,16.08,-74,1
1697236563,100.00,994.99,1013.30,152,15.97,15.98,-73,1
1697236863,100.00,994.89,1013.20,152,15.96,15.97,-73,1
1697237463,100.00,994.87,1013.18,152,15.99,16.00,-73,1
1697237764,100.00,994.78,1013.10,152,15.97,15.98,-73,1
1697238064,100.00,994.79,1013.10,152,15.98,15.99,-73,1
1697238364,100.00,994.71,1013.02,152,15.89,15.90,-73,1
1697238664,100.00,994.70,1013.01,152,15.83,15.84,-73,1
1697239264,100.00,994.66,1012.97,152,15.66,15.67,-73,1
1697240164,100.00,994.65,1012.96,152,15.65,15.66,-73,1
1697240464,100.00,994.58,1012.90,152,15.65,15.66,-73,1
1697240764,100.00,994.56,1012.88,152,15.66,15.67,-74,1
1697241064,100.00,994.51,1012.82,152,15.53,15.54,-73,1
1697241665,100.00,994.46,1012.77,152,15.51,15.52,-73,1
1697241965,100.00,994.43,1012.74,152,15.46,15.47,-73,1
1697242265,100.00,994.44,1012.75,152,15.43,15.44,-74,1
1697242565,100.00,994.41,1012.72,152,15.33,15.34,-73,1
1697242865,100.00,994.26,1012.57,152,15.39,15.40,-73,1
1697243165,100.00,994.17,1012.48,152,15.24,15.25,-73,1
1697243465,100.00,994.12,1012.44,152,15.19,15.20,-73,1
1697243765,100.00,994.05,1012.36,152,15.19,15.20,-73,1
1697244065,100.00,994.05,1012.36,152,15.15,15.16,-73,1
1697244365,100.00,993.87,1012.18,152,15.21,15.22,-73,1
1697244665,100.00,993.84,1012.16,152,15.22,15.23,-73,1
1697244966,100.00,993.82,1012.13,152,15.20,15.21,-73,1
1697245266,100.00,993.75,1012.06,152,15.16,15.17,-73,1
1697245566,100.00,993.59,1011.90,152,15.29,15.30,-73,1
1697245866,100.00,993.48,1011.80,152,15.25,15.26,-73,1
1697246166,100.00,993.39,1011.70,152,15.39,15.40,-74,1
1697246466,100.00,993.32,1011.63,152,15.42,15.43,-73,1
1697246766,100.00,993.23,1011.55,152,15.61,15.62,-74,1
1697247066,100.00,993.15,1011.46,152,15.60,15.61,-73,1
1697247366,99.94,993.05,1011.36,152,15.89,15.89,-74,1
1697247666,99.89,992.91,1011.23,152,15.91,15.91,-73,1
1697247967,99.13,992.90,1011.21,152,15.95,15.83,-73,1
1697248267,99.55,992.81,1011.12,152,15.87,15.81,-73,1
1697248567,98.95,992.76,1011.07,152,15.93,15.78,-73,1
1697248867,97.85,992.81,1011.12,152,16.04,15.71,-73,1
1697249167,97.57,992.74,1011.05,152,16.05,15.68,-77,1
1697249467,97.35,992.78,1011.09,152,16.05,15.64,-73,1
1697249767,98.06,992.64,1010.95,152,15.92,15.63,-72,1
1697250067,98.34,992.59,1010.90,152,15.84,15.59,-72,1
1697250367,98.93,992.43,1010.75,152,15.72,15.57,-73,1
1697250667,98.31,992.41,1010.73,152,15.81,15.56,-73,1
1697250967,98.69,992.44,1010.76,152,15.71,15.52,-73,1
1697251267,98.30,992.37,1010.68,152,15.76,15.51,-73,1
1697251568,98.91,992.37,1010.69,152,15.61,15.45,-73,1
1697251868,100.00,992.40,1010.71,152,15.41,15.42,-73,1
1697252168,100.00,992.41,1010.73,152,15.34,15.35,-73,1
1697252468,99.51,992.38,1010.70,152,15.43,15.37,-73,1
1697252768,99.63,992.28,1010.60,152,15.44,15.40,-73,1
1697253068,99.68,992.23,1010.54,152,15.41,15.37,-73,1
1697253368,99.85,992.21,1010.53,152,15.37,15.36,-73,1
1697253668,100.00,992.17,1010.48,152,15.32,15.33,-73,1
1697253968,99.48,992.03,1010.34,152,15.33,15.26,-73,1
1697254268,99.38,991.87,1010.19,152,15.35,15.27,-73,1
1697254569,99.37,991.82,1010.14,152,15.29,15.21,-73,1
1697254869,98.77,991.76,1010.08,152,15.29,15.11,-73,1
1697255169,98.68,991.73,1010.04,152,15.33,15.14,-73,1
1697255469,97.68,991.68,1010.00,152,15.44,15.09,-73,1
1697255769,97.44,991.62,1009.93,152,15.45,15.06,-73,1
1697256069,96.87,991.57,1009.88,152,15.50,15.02,-73,1
1697256369,96.57,991.49,1009.80,152,15.49,14.96,-73,1
1697256669,96.79,991.53,1009.85,152,15.45,14.96,-73,1
1697256969,96.54,991.54,1009.85,152,15.45,14.92,-73,1
1697257269,96.82,991.48,1009.79,152,15.36,14.87,-73,1
1697257569,97.80,991.40,1009.72,152,15.22,14.89,-73,1
1697257869,97.70,991.32,1009.63,152,15.15,14.80,-73,1
1697258170,98.88,991.20,1009.51,152,15.00,14.84,-72,1
1697258470,98.67,991.07,1009.38,152,15.07,14.88,-73,1
1697258770,98.84,991.08,1009.39,152,15.02,14.85,-73,1
1697259070,99.03,991.07,1009.38,152,14.97,14.83,-73,1
1697259370,98.72,991.02,1009.34,152,15.05,14.86,-73,1
1697259670,98.28,991.00,1009.31,152,15.15,14.89,-73,1
1697259970,98.09,990.95,1009.26,152,15.11,14.82,-73,1
1697260270,98.57,990.92,1009.23,152,15.05,14.84,-73,1
1697260570,98.49,990.95,1009.27,152,15.09,14.87,-73,1
1697260870,97.60,990.87,1009.19,152,15.24,14.87,-73,1
1697261171,98.06,990.85,1009.16,152,15.26,14.97,-72,1
1697261471,97.34,990.82,1009.14,152,15.30,14.89,-73,1
1697261771,96.67,990.81,1009.12,152,15.51,15.00,-73,1
1697262071,95.37,990.72,1009.03,152,15.69,14.96,-73,1
1697262371,93.12,990.64,1008.95,152,15.94,14.84,-73,1
1697262671,92.29,990.62,1008.93,152,16.19,14.95,-73,1
1697262971,91.31,990.70,1009.01,152,16.33,14.92,-73,1
1697263271,89.08,990.66,1008.97,152,16.63,14.84,-74,1
1697263571,87.30,990.63,1008.94,152,17.00,14.89,-73,1
1697263871,85.39,990.56,1008.87,152,17.31,14.85,-73,1
1697264171,85.01,990.49,1008.80,152,17.43,14.90,-76,1
1697264471,83.08,990.62,1008.93,152,17.69,14.80,-74,1
1697264771,80.61,990.55,1008.87,152,18.27,14.89,-73,1
1697265072,76.44,990.50,1008.82,152,18.99,14.77,-75,1
1697265372,74.28,990.43,1008.74,152,19.44,14.76,-74,1
1697265672,72.96,990.33,1008.64,152,19.75,14.78,-73,1
1697265972,72.92,990.33,1008.65,152,19.41,14.44,-75,1
1697266272,74.60,990.25,1008.57,152,19.00,14.40,-76,1
1697266572,76.63,990.30,1008.61,152,18.55,14.38,-76,1
1697266872,74.96,990.22,1008.54,152,18.82,14.30,-74,1
1697267172,76.55,990.19,1008.51,152,18.56,14.38,-73,1
1697267472,74.98,990.13,1008.44,152,18.78,14.27,-74,1
1697267772,76.34,990.08,1008.39,152,18.57,14.34,-74,1
1697268072,74.24,989.98,1008.30,152,18.89,14.22,-73,1
1697268372,73.66,989.89,1008.20,152,18.96,14.17,-73,1
1697268672,74.08,989.85,1008.16,152,18.91,14.21,-73,1
1697268972,74.18,989.84,1008.15,152,18.88,14.20,-74,1
1697269272,71.87,989.72,1008.03,152,19.28,14.09,-75,1
1697269573,71.99,989.72,1008.03,152,19.35,14.19,-73,1
1697269873,70.23,989.60,1007.92,152,19.54,13.99,-75,1
1697270173,69.67,989.60,1007.91,152,19.60,13.92,-73,1
1697270473,68.98,989.43,1007.75,152,19.75,13.91,-73,1
1697270773,68.58,989.39,1007.70,152,19.82,13.89,-75,1
1697271073,66.48,989.36,1007.67,152,20.40,13.96,-73,1
1697271373,63.63,989.26,1007.57,152,21.16,14.01,-75,1
1697271673,63.05,989.21,1007.52,152,21.09,13.80,-74,1
1697271973,60.66,989.06,1007.38,152,21.67,13.75,-77,1
1697272273,60.04,989.12,1007.43,152,21.79,13.71,-75,1
1697272573,59.39,989.19,1007.50,152,21.91,13.66,-73,1
1697272873,57.63,989.10,1007.41,152,21.87,13.16,-76,1
1697273173,58.01,988.97,1007.28,152,22.01,13.39,-75,1
1697273473,58.53,989.02,1007.34,152,21.96,13.48,-74,1
1697273773,58.48,989.12,1007.44,152,22.11,13.61,-73,1
1697274073,57.72,989.02,1007.34,152,22.40,13.68,-74,1
1697274374,57.11,989.05,1007.36,152,22.54,13.64,-74,1
1697274674,57.07,989.13,1007.44,152,22.44,13.54,-73,1
1697274974,56.13,989.11,1007.43,152,22.83,13.65,-74,1
1697275274,53.69,989.05,1007.36,152,23.08,13.20,-74,1
1697275574,52.06,989.10,1007.42,152,23.37,13.00,-74,1
1697275874,51.15,989.07,1007.38,152,23.52,12.86,-73,1
1697276174,50.43,989.01,1007.32,152,23.57,12.69,-74,1
1697276474,48.85,988.93,1007.24,152,23.78,12.40,-76,1
1697276774,48.70,988.80,1007.11,152,23.78,12.35,-74,1
1697277074,48.95,988.68,1006.99,152,23.69,12.35,-75,1
1697277374,49.22,988.70,1007.02,152,23.65,12.40,-74,1
1697277674,48.28,988.57,1006.88,152,23.87,12.30,-75,1
1697277974,47.87,988.54,1006.85,152,23.98,12.27,-76,1
1697278274,49.31,988.55,1006.86,152,23.89,12.64,-72,1
1697278575,48.20,988.61,1006.93,152,24.11,12.50,-73,1
1697278875,47.42,988.52,1006.83,152,24.00,12.15,-74,1
1697279175,47.13,988.35,1006.66,152,24.49,12.50,-73,1
1697279475,46.27,988.28,1006.59,152,24.42,12.16,-77,1
1697279775,44.93,988.23,1006.54,152,24.56,11.84,-76,1
1697280075,45.98,988.28,1006.59,152,24.51,12.14,-76,1
1697280375,44.85,988.30,1006.62,152,24.76,12.00,-76,1
1697280675,45.96,988.32,1006.63,152,24.80,12.40,-74,1
1697280975,45.63,988.32,1006.63,152,24.79,12.28,-72,1
1697281275,45.08,988.19,1006.50,152,24.75,12.06,-77,1
1697281575,44.77,988.22,1006.53,152,24.76,11.97,-75,1
1697281875,44.42,988.21,1006.52,152,24.96,12.03,-76,1
1697282175,43.67,988.03,1006.35,152,25.31,12.09,-74,1
1697282475,43.22,988.08,1006.40,152,25.64,12.23,-75,1
1697282776,43.42,988.07,1006.38,152,25.50,12.17,-75,1
1697283076,42.12,988.05,1006.36,152,25.97,12.13,-75,1
1697283376,41.42,988.01,1006.32,152,26.06,11.96,-74,1
1697283676,41.77,988.05,1006.36,152,25.96,12.00,-73,1
1697283976,42.48,987.98,1006.29,152,26.04,12.33,-75,1
1697284276,41.67,987.98,1006.30,152,26.54,12.48,-72,1
1697284576,41.72,987.88,1006.19,152,26.69,12.63,-74,1
1697284876,41.11,987.94,1006.26,152,26.59,12.32,-77,1
1697285176,40.32,987.93,1006.24,152,27.02,12.41,-77,1
1697285476,40.89,987.86,1006.17,152,26.70,12.34,-76,1
1697285776,41.69,987.87,1006.19,152,26.56,12.51,-76,1
1697286076,41.12,987.82,1006.13,152,26.81,12.52,-77,1
1697286376,41.11,987.75,1006.06,152,26.53,12.27,-75,1
1697286676,41.82,987.79,1006.10,152,26.49,12.49,-77,1
1697286976,41.44,987.78,1006.09,152,26.40,12.27,-75,1
1697287276,41.99,987.66,1005.97,152,26.22,12.31,-79,1
1697287577,42.82,987.71,1006.02,152,26.14,12.54,-73,1
1697287877,43.00,987.69,1006.00,152,26.32,12.76,-74,1
1697288177,43.15,987.62,1005.93,152,26.30,12.80,-74,1
1697288477,42.63,987.55,1005.86,152,26.01,12.35,-77,1
1697288777,43.47,987.69,1006.00,152,25.96,12.60,-75,1
1697289077,44.37,987.71,1006.03,152,25.72,12.70,-77,1
1697289377,44.20,987.64,1005.95,152,25.57,12.51,-74,1
1697289677,43.69,987.61,1005.93,152,26.06,12.77,-79,1
1697289977,44.96,987.61,1005.93,152,25.57,12.76,-74,1
1697290277,45.19,987.48,1005.80,152,25.12,12.43,-74,1
1697290577,46.98,987.53,1005.84,152,24.58,12.54,-74,1
1697290877,47.54,987.67,1005.99,152,24.27,12.43,-75,1
1697291177,49.19,987.69,1006.00,152,23.77,12.50,-76,1
1697291477,49.49,987.72,1006.04,152,23.68,12.51,-75,1
1697291777,50.62,987.72,1006.03,152,23.35,12.55,-73,1
1697292077,51.53,987.72,1006.04,152,23.25,12.73,-74,1
1697292378,52.21,987.70,1006.01,152,23.13,12.82,-74,1
1697292678,52.77,987.67,1005.98,152,23.04,12.90,-74,1
1697292978,53.52,987.68,1005.99,152,22.90,12.98,-73,1
1697293278,54.48,987.66,1005.97,152,22.72,13.09,-74,1
1697293578,54.94,987.62,1005.93,152,22.62,13.12,-73,1
1697293878,56.01,987.69,1006.01,152,22.44,13.25,-73,1
1697294178,56.15,987.67,1005.98,152,22.41,13.26,-73,1
1697294478,56.93,987.65,1005.96,152,22.25,13.32,-73,1
1697294778,57.83,987.61,1005.93,152,22.07,13.40,-73,1
1697295078,57.74,987.59,1005.91,152,22.11,13.41,-74,1
1697295378,58.45,987.60,1005.91,152,21.97,13.47,-73,1
1697295678,59.23,987.54,1005.85,152,21.86,13.57,-72,1
1697295978,59.57,987.49,1005.81,152,21.76,13.56,-72,1
1697296278,60.08,987.57,1005.88,152,21.66,13.60,-72,1
1697296579,60.98,987.62,1005.93,152,21.58,13.75,-73,1
1697296879,61.77,987.62,1005.94,152,21.48,13.86,-73,1
1697297179,61.95,987.63,1005.94,152,21.38,13.81,-72,1
1697297479,62.44,987.65,1005.97,152,21.33,13.88,-73,1
1697297779,63.33,987.75,1006.06,152,21.24,14.01,-73,1
1697298079,63.84,987.82,1006.13,152,21.11,14.01,-73,1
1697298379,64.60,987.86,1006.17,152,20.99,14.08,-73,1
1697298679,65.82,987.91,1006.22,152,20.84,14.23,-74,1
1697298979,66.20,987.88,1006.20,152,20.73,14.21,-73,1
1697299279,66.43,987.93,1006.25,152,20.64,14.18,-73,1
1697299579,67.09,987.98,1006.29,152,20.52,14.22,-73,1
1697299879,67.30,987.95,1006.27,152,20.43,14.18,-73,1
1697300179,67.90,988.00,1006.32,152,20.35,14.24,-73,1
1697300479,69.48,988.01,1006.33,152,20.23,14.48,-73,1
1697300779,70.60,988.02,1006.34,152,20.05,14.56,-73,1
1697301080,72.18,988.04,1006.35,152,19.90,14.76,-73,1
1697301380,73.05,988.03,1006.34,152,19.77,14.82,-73,1
1697301680,73.97,987.98,1006.29,152,19.62,14.87,-72,1
1697301980,73.32,988.03,1006.34,152,19.54,14.65,-73,1
1697302280,75.63,988.04,1006.36,152,19.41,15.01,-73,1
1697302580,73.65,988.04,1006.36,152,19.42,14.61,-73,1
1697302880,73.24,987.93,1006.24,152,19.43,14.53,-73,1
1697303180,73.83,987.99,1006.30,152,19.31,14.54,-73,1
1697303480,73.36,987.98,1006.29,152,19.29,14.42,-75,1
1697303780,73.29,988.00,1006.31,152,19.23,14.35,-73,1
1697304080,73.70,988.05,1006.36,152,19.17,14.38,-73,1
1697304380,73.23,988.08,1006.39,152,19.14,14.25,-73,1
1697304680,73.74,988.29,1006.60,152,19.11,14.33,-75,1
1697304980,71.75,988.52,1006.84,152,19.25,14.04,-73,1
1697305280,71.60,988.74,1007.05,152,19.12,13.88,-76,1
1697305581,72.65,988.80,1007.12,152,19.00,13.99,-77,1
1697305881,75.24,989.01,1007.33,152,18.60,14.15,-75,1
1697306181,75.56,989.20,1007.51,152,18.28,13.90,-75,1
1697306481,76.54,989.36,1007.68,152,17.79,13.63,-75,1
1697306781,77.80,989.64,1007.95,152,17.50,13.60,-76,1
1697307081,77.93,989.79,1008.11,152,17.16,13.29,-78,1
1697307381,76.74,989.65,1007.97,152,17.09,12.99,-74,1
1697307681,76.44,989.62,1007.94,152,16.91,12.75,-75,1
1697307981,76.24,989.69,1008.01,152,16.86,12.67,-73,1
1697308281,76.54,989.86,1008.17,152,16.75,12.62,-74,1
1697308581,75.56,989.96,1008.27,152,16.48,12.16,-73,1
1697308881,76.48,990.31,1008.62,152,16.35,12.22,-76,1
1697309181,77.23,990.14,1008.46,152,16.35,12.37,-73,1
1697309481,81.80,990.11,1008.43,152,16.01,12.92,-73,1
1697309781,85.96,990.18,1008.50,152,15.46,13.14,-74,1
1697310081,88.69,990.23,1008.55,152,15.21,13.37,-73,1
1697310382,92.96,990.35,1008.66,152,14.97,13.85,-72,1
1697310682,94.01,990.25,1008.57,152,14.87,13.93,-73,1
1697310982,97.03,990.47,1008.78,152,14.69,14.24,-72,1
1697311282,98.02,990.37,1008.68,152,14.55,14.25,-72,1
1697311582,99.05,990.48,1008.79,152,14.41,14.27,-73,1
1697311882,100.00,990.35,1008.66,152,14.37,14.38,-71,1
1697312182,100.00,990.48,1008.79,152,14.34,14.35,-73,1
1697312482,100.00,990.67,1008.99,152,14.35,14.36,-73,1
1697312782,100.00,990.64,1008.96,152,14.27,14.28,-73,1
1697313082,100.00,990.62,1008.94,152,14.25,14.26,-74,1
1697313982,100.00,990.53,1008.84,152,14.08,14.09,-73,1
1697314282,100.00,990.67,1008.99,152,14.24,14.25,-73,1
1697314583,100.00,990.84,1009.15,152,14.25,14.26,-73,1
1697314883,100.00,991.09,1009.41,152,14.21,14.22,-73,1
1697315183,100.00,991.22,1009.53,152,14.18,14.19,-73,1
1697315483,98.36,991.27,1009.59,152,13.87,13.63,-73,1
1697315783,95.12,991.17,1009.49,152,13.57,12.82,-73,1
1697316083,95.29,991.05,1009.36,152,13.53,12.80,-73,1
1697316383,94.09,991.21,1009.52,152,13.33,12.41,-72,1
1697316683,93.80,991.25,1009.57,152,13.08,12.11,-73,1
1697316983,92.61,991.08,1009.40,152,13.15,11.99,-71,1
1697317283,93.47,991.23,1009.54,152,12.90,11.88,-73,1
1697317583,93.79,991.24,1009.56,152,12.77,11.81,-73,1
1697317883,95.09,991.28,1009.60,152,12.65,11.89,-72,1
1697318183,96.16,991.28,1009.59,152,12.53,11.94,-73,1
1697318483,96.12,991.31,1009.63,152,12.50,11.91,-73,1
1697318783,96.49,991.29,1009.61,152,12.40,11.87,-73,1
1697319083,97.62,991.47,1009.78,152,12.36,12.00,-73,1
1697319383,96.32,991.22,1009.53,152,12.54,11.98,-71,1
1697319683,97.96,991.32,1009.63,152,12.41,12.11,-72,1
1697319984,97.93,991.28,1009.59,152,12.39,12.08,-73,1
1697320284,97.31,991.08,1009.39,152,12.48,12.08,-73,1
1697320584,96.06,990.96,1009.28,152,12.55,11.95,-72,1
1697320884,96.84,991.14,1009.45,152,12.48,12.00,-73,1
1697321184,96.81,991.60,1009.91,152,12.29,11.81,-73,1
1697321484,98.36,991.86,1010.17,152,12.11,11.87,-73,1
1697321784,96.97,991.55,1009.86,152,12.28,11.82,-73,1
1697322084,99.53,991.64,1009.95,152,12.11,12.05,-72,1
1697322384,100.00,991.64,1009.95,152,12.03,12.04,-74,1
1697322684,100.00,991.63,1009.94,152,11.95,11.96,-73,1
1697322984,100.00,991.52,1009.83,152,11.91,11.92,-73,1
1697323284,100.00,991.35,1009.66,152,11.93,11.94,-73,1
1697323584,100.00,991.42,1009.73,152,11.97,11.98,-73,1
1697323884,100.00,991.62,1009.93,152,11.90,11.91,-73,1
1697324184,100.00,991.63,1009.94,152,11.89,11.90,-72,1
1697324484,100.00,991.82,1010.13,152,11.92,11.93,-73,1
1697324785,100.00,991.86,1010.17,152,11.92,11.93,-73,1
1697325085,100.00,991.97,1010.29,152,11.97,11.98,-74,1
1697325385,100.00,991.93,1010.24,152,12.05,12.06,-73,1
1697325685,100.00,991.95,1010.27,152,12.08,12.09,-73,1
1697325985,100.00,992.00,1010.31,152,12.11,12.12,-73,1
1697326285,100.00,992.09,1010.40,152,12.11,12.12,-73,1
1697326585,100.00,992.13,1010.44,152,12.09,12.10,-73,1
1697326885,100.00,992.17,1010.48,152,12.08,12.09,-74,1
1697327185,100.00,991.96,1010.27,152,12.10,12.11,-73,1
1697327485,100.00,991.91,1010.22,152,12.11,12.12,-73,1
1697327785,100.00,992.14,1010.46,152,12.11,12.12,-73,1
1697328085,100.00,992.11,1010.42,152,12.12,12.13,-75,1
1697328385,100.00,992.11,1010.43,152,12.17,12.18,-73,1
1697328685,100.00,992.06,1010.37,152,12.11,12.12,-77,1
1697328985,100.00,992.04,1010.35,152,12.07,12.08,-74,1
1697329286,100.00,992.04,1010.35,152,12.08,12.09,-73,1
1697329586,100.00,992.24,1010.56,152,12.07,12.08,-74,1
1697329886,100.00,992.37,1010.68,152,12.04,12.05,-73,1
1697330186,100.00,992.46,1010.77,152,11.97,11.98,-73,1
1697330486,100.00,992.37,1010.68,152,11.99,12.00,-72,1
1697330786,100.00,992.46,1010.77,152,11.94,11.95,-73,1
1697331086,100.00,992.56,1010.87,152,11.88,11.89,-71,1
1697331386,100.00,992.65,1010.96,152,11.86,11.87,-73,1
1697331686,100.00,992.55,1010.87,152,11.81,11.82,-73,1
1697331986,100.00,992.59,1010.90,152,11.82,11.83,-73,1
1697332286,100.00,992.51,1010.82,152,11.76,11.77,-73,1
1697332586,100.00,992.40,1010.71,152,11.78,11.79,-73,1
1697332886,99.81,992.45,1010.76,152,11.70,11.68,-73,1
1697333186,100.00,992.48,1010.79,152,11.58,11.59,-73,1
1697333486,100.00,992.39,1010.71,152,11.52,11.53,-72,1
1697333786,100.00,992.61,1010.93,152,11.42,11.43,-74,1
1697334087,100.00,992.48,1010.79,152,11.30,11.31,-74,1
1697334387,100.00,992.52,1010.84,152,11.20,11.21,-73,1
1697334687,100.00,992.52,1010.83,152,11.10,11.11,-73,1
1697334987,100.00,992.59,1010.91,152,11.02,11.03,-73,1
1697335287,100.00,992.69,1011.00,152,10.91,10.92,-75,1
1697335587,100.00,992.66,1010.98,152,10.79,10.80,-73,1
1697335887,100.00,992.63,1010.94,152,10.68,10.69,-73,1
1697336187,100.00,992.73,1011.04,152,10.60,10.61,-73,1
1697336487,100.00,992.74,1011.05,152,10.51,10.52,-73,1
1697336787,100.00,992.73,1011.04,152,10.38,10.39,-73,1
1697337087,100.00,992.78,1011.09,152,10.34,10.35,-73,1
1697337387,100.00,992.80,1011.11,152,10.25,10.26,-73,1
1697337687,100.00,992.92,1011.23,152,10.19,10.20,-73,1
1697337987,100.00,992.88,1011.19,152,10.14,10.15,-74,1
1697338287,100.00,992.87,1011.18,152,10.13,10.14,-74,1
1697338588,100.00,992.94,1011.25,152,10.11,10.12,-74,1
1697338888,100.00,992.89,1011.20,152,10.10,10.11,-73,1
1697339188,99.86,992.98,1011.29,152,10.05,10.04,-74,1
1697339488,99.37,992.81,1011.12,152,10.05,9.96,-72,1
1697339788,99.12,992.90,1011.21,152,10.02,9.90,-73,1
1697340088,98.96,993.05,1011.36,152,9.99,9.84,-74,1
1697340388,98.79,993.09,1011.40,152,9.96,9.79,-73,1
1697340688,98.43,993.11,1011.42,152,9.93,9.70,-73,1
1697340988,97.74,992.92,1011.24,152,9.87,9.54,-73,1
1697341289,96.07,993.00,1011.31,152,9.97,9.38,-74,1
1697341589,94.96,993.13,1011.45,152,9.83,9.07,-73,1
1697341889,95.22,993.18,1011.50,152,9.84,9.12,-72,1
1697342189,95.12,993.22,1011.53,152,9.80,9.06,-72,1
1697342489,94.77,993.25,1011.57,152,9.77,8.98,-73,1
1697342789,94.00,993.19,1011.50,152,9.72,8.81,-73,1
1697343089,94.11,993.09,1011.41,152,9.66,8.77,-73,1
1697343389,93.85,993.11,1011.43,152,9.61,8.68,-72,1
1697343689,93.66,993.27,1011.58,152,9.55,8.59,-73,1
1697343990,92.81,993.24,1011.55,152,9.51,8.41,-71,1
1697344290,92.15,993.20,1011.52,152,9.46,8.26,-75,1
1697344590,91.97,993.29,1011.60,152,9.43,8.20,-73,1
1697344890,91.80,993.31,1011.62,152,9.39,8.13,-73,1
1697345190,90.84,993.22,1011.53,152,9.33,7.92,-73,1
1697345490,91.24,993.04,1011.36,152,9.29,7.94,-73,1
1697345790,90.98,993.08,1011.39,152,9.24,7.85,-73,1
1697346090,90.57,993.33,1011.64,152,9.22,7.77,-73,1
1697346390,89.62,993.28,1011.59,152,9.14,7.53,-73,1
1697346691,89.90,993.28,1011.60,152,9.14,7.58,-73,1
1697346991,90.33,993.57,1011.88,152,9.09,7.60,-72,1
1697347291,89.81,993.74,1012.06,152,9.01,7.43,-72,1
1697347591,89.43,993.68,1011.99,152,9.04,7.40,-72,1
1697347892,89.64,993.90,1012.22,152,8.99,7.39,-74,1
1697348192,89.81,994.01,1012.32,152,8.96,7.38,-72,1
1697348492,89.49,993.88,1012.19,152,8.90,7.27,-72,1
1697348792,89.62,994.05,1012.36,152,8.95,7.34,-73,1
1697349092,89.69,994.12,1012.44,152,8.95,7.35,-72,1
1697349392,90.12,994.01,1012.33,152,8.92,7.40,-72,1
1697349692,90.23,994.06,1012.38,152,8.95,7.44,-75,1
1697349992,89.98,994.04,1012.36,152,8.94,7.39,-74,1
1697350292,90.43,994.07,1012.38,152,9.02,7.54,-73,1
1697350592,90.62,993.96,1012.28,152,9.04,7.60,-74,1
1697350893,89.76,994.16,1012.47,152,9.13,7.54,-77,1
1697351193,88.90,994.27,1012.59,152,9.13,7.40,-77,1
1697351493,88.48,994.32,1012.63,152,9.01,7.22,-76,1
1697351793,88.34,994.55,1012.86,152,9.07,7.25,-74,1
1697352093,88.62,994.66,1012.98,152,8.96,7.19,-76,1
1697352393,88.74,994.81,1013.12,152,9.09,7.34,-75,1
1697352693,88.16,994.92,1013.23,152,9.17,7.32,-76,1
1697352993,87.34,994.79,1013.10,152,9.20,7.21,-76,1
1697353293,86.71,994.62,1012.93,152,9.23,7.14,-76,1
1697353593,86.02,994.60,1012.91,152,9.30,7.09,-75,1
1697353893,85.53,994.55,1012.86,152,9.31,7.02,-77,1
1697354193,86.34,994.51,1012.82,152,9.31,7.15,-75,1
1697354493,85.45,994.54,1012.86,152,9.42,7.11,-75,1
1697354793,84.60,994.60,1012.91,152,9.65,7.19,-76,1
1697355094,84.45,994.57,1012.89,152,9.62,7.14,-74,1
1697355394,84.96,994.39,1012.70,152,9.63,7.23,-75,1
1697355694,84.32,994.40,1012.72,152,9.74,7.23,-75,1
1697355994,82.70,994.41,1012.73,152,9.89,7.09,-74,1
1697356294,81.35,994.48,1012.79,152,10.21,7.17,-75,1
1697356594,78.50,994.39,1012.70,152,10.52,6.95,-74,1
1697356894,76.86,994.43,1012.74,152,11.08,7.18,-74,1
1697357194,74.26,994.49,1012.81,152,11.57,7.16,-73,1
1697357494,71.46,994.44,1012.75,152,11.79,6.81,-75,1
1697357795,70.77,994.51,1012.82,152,12.29,7.15,-73,1
1697358095,67.92,994.45,1012.76,152,12.68,6.92,-75,1
1697358395,67.78,994.34,1012.65,152,12.59,6.81,-74,1
1697358695,67.17,994.40,1012.71,152,12.68,6.76,-76,1
1697358995,66.32,994.36,1012.68,152,12.93,6.81,-75,1
1697359295,65.64,994.34,1012.65,152,12.64,6.39,-76,1
1697359595,66.27,994.41,1012.72,152,12.55,6.44,-78,1
1697359895,65.16,994.50,1012.82,152,12.39,6.04,-78,1
1697360195,65.68,994.34,1012.66,152,12.50,6.26,-76,1
1697360496,66.15,994.28,1012.60,152,12.57,6.43,-75,1
1697360796,61.98,994.32,1012.63,152,12.40,5.33,-77,1
1697361096,61.29,994.42,1012.74,152,12.29,5.07,-75,1
1697361396,60.70,994.38,1012.70,152,12.10,4.75,-76,1
1697361696,59.26,994.42,1012.74,152,12.13,4.43,-74,1
1697361996,59.89,994.32,1012.63,152,12.55,4.98,-78,1
1697362296,58.75,994.29,1012.60,152,12.34,4.51,-76,1
1697362896,58.40,994.50,1012.82,152,12.65,4.71,-76,1
1697363196,57.27,994.59,1012.90,152,12.75,4.53,-78,1
1697363496,58.03,994.44,1012.75,152,12.64,4.61,-77,1
1697363796,58.13,994.44,1012.75,152,12.66,4.66,-74,1
1697364096,58.59,994.44,1012.76,152,12.36,4.49,-76,1
1697364397,60.20,994.27,1012.58,152,12.72,5.21,-75,1
1697364697,58.05,994.28,1012.59,152,12.99,4.94,-76,1
1697364997,57.42,994.23,1012.54,152,12.99,4.79,-77,1
1697365297,57.47,994.10,1012.42,152,13.12,4.92,-75,1
1697365597,57.71,994.11,1012.42,152,13.08,4.95,-76,1
1697365897,57.86,994.20,1012.51,152,12.68,4.61,-78,1
1697366197,59.26,994.12,1012.44,152,12.56,4.84,-74,1
1697366497,58.78,994.18,1012.49,152,12.37,4.54,-75,1
1697366797,57.62,994.15,1012.46,152,12.71,4.58,-74,1
1697367097,58.02,994.17,1012.48,152,12.21,4.20,-76,1
1697367698,57.53,994.22,1012.53,152,12.06,3.94,-75,1
1697367998,55.89,994.12,1012.43,152,12.19,3.65,-75,1
1697368298,55.99,994.18,1012.50,152,12.46,3.93,-76,1
1697369198,53.81,994.11,1012.42,152,12.70,3.59,-77,1
1697369498,55.17,993.99,1012.30,152,12.66,3.91,-76,1
1697369798,51.92,994.04,1012.35,152,13.02,3.38,-73,1
1697370098,53.66,994.13,1012.44,152,12.46,3.33,-75,1
1697370398,53.41,994.03,1012.35,152,12.10,2.93,-75,1
1697370698,52.11,994.09,1012.41,152,12.00,2.49,-76,1
1697370999,51.47,994.03,1012.34,152,11.92,2.24,-75,1
1697371299,52.20,994.00,1012.32,152,11.80,2.33,-75,1
1697371599,52.28,994.06,1012.37,152,12.00,2.53,-75,1
1697371899,52.70,994.07,1012.38,152,11.99,2.64,-75,1
1697372199,52.52,994.06,1012.38,152,11.71,2.33,-77,1
1697372499,52.53,994.17,1012.48,152,11.69,2.31,-79,1
1697372799,53.03,994.05,1012.37,152,11.67,2.43,-77,1
1697373099,54.71,994.07,1012.38,152,11.45,2.66,-77,1
1697373400,56.14,993.95,1012.26,152,11.40,2.98,-74,1
1697374000,57.93,993.91,1012.23,152,11.32,3.35,-78,1
1697374300,59.80,994.00,1012.31,152,10.94,3.44,-75,1
1697374600,61.52,994.08,1012.39,152,10.79,3.70,-76,1
1697374900,62.60,994.09,1012.40,152,10.88,4.03,-75,1
1697375200,62.38,994.09,1012.40,152,10.92,4.02,-76,1
1697375801,65.43,994.27,1012.58,152,10.60,4.40,-76,1
1697376101,64.66,994.26,1012.57,152,10.38,4.02,-76,1
1697376401,63.59,994.28,1012.59,152,10.47,3.87,-77,1
1697376701,63.86,994.20,1012.52,152,10.42,3.88,-76,1
1697377001,62.25,994.24,1012.55,152,10.15,3.26,-74,1
1697377601,61.60,994.50,1012.81,152,9.95,2.92,-74,1
1697377901,60.31,994.59,1012.90,152,9.80,2.48,-76,1
1697378201,59.55,994.60,1012.92,152,9.97,2.47,-74,1
1697378501,59.69,994.54,1012.85,152,9.81,2.35,-76,1
1697378801,59.92,994.55,1012.86,152,9.74,2.34,-76,1
1697379102,59.32,994.64,1012.96,152,9.82,2.27,-75,1
1697379402,60.63,994.46,1012.77,152,9.68,2.45,-74,1
1697379702,61.42,994.46,1012.77,152,9.59,2.54,-75,1
1697380002,62.72,994.57,1012.89,152,9.64,2.89,-76,1
1697380302,62.47,994.55,1012.87,152,9.83,3.01,-75,1
1697380602,63.20,994.47,1012.79,152,9.71,3.06,-73,1
1697380902,64.26,994.47,1012.78,152,9.56,3.15,-75,1
1697381202,64.26,994.52,1012.84,152,9.42,3.02,-76,1
1697381502,65.18,994.49,1012.80,152,9.22,3.03,-77,1
1697381802,65.33,994.46,1012.78,152,9.14,2.98,-75,1
1697382102,65.75,994.46,1012.77,152,9.13,3.07,-75,1
1697382402,67.07,994.45,1012.76,152,8.93,3.16,-75,1
1697382703,68.34,994.48,1012.79,152,8.83,3.33,-75,1
1697383003,68.91,994.55,1012.87,152,8.80,3.42,-77,1
1697383303,68.50,994.55,1012.87,152,8.81,3.34,-76,1
1697383603,68.27,994.54,1012.85,152,8.94,3.42,-74,1
1697383903,68.60,994.53,1012.84,152,8.74,3.29,-74,1
1697384203,69.25,994.61,1012.93,152,8.72,3.41,-74,1
1697384503,70.00,994.77,1013.08,152,8.64,3.48,-74,1
1697384803,71.11,994.96,1013.27,152,8.58,3.65,-75,1
1697385103,71.15,994.83,1013.14,152,8.49,3.57,-75,1
1697385404,71.34,994.81,1013.12,152,8.39,3.51,-75,1
1697385704,71.39,994.91,1013.22,152,8.41,3.54,-75,1
1697386004,71.87,994.93,1013.24,152,8.28,3.51,-76,1
1697386304,71.88,994.96,1013.27,152,8.21,3.45,-74,1
1697386604,72.21,995.05,1013.36,152,8.14,3.44,-73,1
1697386905,73.21,994.98,1013.29,152,8.01,3.51,-75,1
1697387205,73.56,995.01,1013.33,152,7.89,3.46,-74,1
1697387505,74.01,995.01,1013.32,152,7.80,3.46,-74,1
1697387805,74.31,994.99,1013.31,152,7.68,3.40,-75,1
1697388105,75.03,995.05,1013.36,152,7.57,3.44,-74,1
1697388405,75.47,995.04,1013.36,152,7.44,3.39,-74,1
1697388705,75.94,995.10,1013.41,152,7.31,3.35,-75,1
1697389005,76.52,995.13,1013.45,152,7.24,3.39,-76,1
1697389305,77.20,995.28,1013.60,152,7.15,3.43,-73,1
1697389605,77.19,995.22,1013.53,152,7.09,3.37,-75,1
1697389905,77.91,995.15,1013.46,152,6.98,3.40,-75,1
1697390205,78.32,995.24,1013.55,152,6.90,3.39,-74,1
1697390506,79.53,995.17,1013.49,152,6.73,3.45,-74,1
1697390806,79.57,995.13,1013.45,152,6.58,3.31,-74,1
1697391106,80.35,995.11,1013.42,152,6.42,3.29,-74,1
1697391406,81.38,995.20,1013.51,152,6.27,3.32,-74,1
1697391706,82.88,995.20,1013.52,152,6.11,3.42,-74,1
1697392006,83.46,995.29,1013.60,152,6.00,3.41,-74,1
1697392306,83.25,995.22,1013.53,152,5.90,3.28,-75,1
1697392606,83.28,995.19,1013.50,152,5.79,3.18,-74,1
1697392907,84.63,995.24,1013.55,152,5.59,3.21,-74,1
1697393207,86.21,995.26,1013.57,152,5.43,3.31,-74,1
1697393507,87.17,995.24,1013.55,152,5.27,3.31,-74,1
1697393807,88.59,995.22,1013.54,152,5.09,3.36,-73,1
1697394107,89.70,995.25,1013.56,152,5.01,3.46,-74,1
1697394407,89.75,995.35,1013.66,152,4.99,3.45,-73,1
1697394707,89.98,995.37,1013.68,152,5.00,3.50,-74,1
1697395007,90.99,995.41,1013.72,152,4.94,3.59,-74,1
1697395308,90.43,995.48,1013.79,152,5.02,3.59,-73,1
1697395608,89.21,995.45,1013.77,152,5.12,3.49,-73,1
1697395908,88.91,995.47,1013.78,152,5.16,3.48,-73,1
1697396208,88.67,995.51,1013.82,152,5.14,3.43,-73,1
1697396508,89.19,995.55,1013.86,152,5.08,3.45,-73,1
1697396808,89.15,995.57,1013.88,152,5.00,3.37,-73,1
1697397108,90.55,995.58,1013.90,152,4.88,3.47,-73,1
1697397408,91.77,995.55,1013.86,152,4.83,3.61,-73,1
1697397709,89.42,995.52,1013.84,152,4.87,3.28,-73,1
1697398009,91.05,995.55,1013.86,152,4.76,3.43,-73,1
1697398309,90.55,995.55,1013.86,152,4.66,3.25,-73,1
1697398609,91.56,995.56,1013.88,152,4.53,3.28,-73,1
1697398909,92.12,995.54,1013.85,152,4.41,3.25,-73,1
1697399209,91.82,995.50,1013.82,152,4.28,3.07,-73,1
1697399509,93.46,995.47,1013.78,152,4.21,3.25,-73,1
1697399809,93.53,995.36,1013.67,152,4.16,3.21,-73,1
1697400109,92.88,995.46,1013.77,152,4.15,3.10,-73,1
1697400409,93.51,995.50,1013.82,152,4.14,3.19,-73,1
1697400709,93.91,995.59,1013.90,152,4.15,3.26,-74,1
1697401009,94.53,995.72,1014.03,152,4.18,3.38,-74,1
1697401310,95.24,995.82,1014.14,152,4.22,3.53,-74,1
1697401610,95.67,995.83,1014.14,152,4.27,3.64,-74,1
1697401910,95.69,995.83,1014.14,152,4.32,3.70,-74,1
1697402210,95.74,995.87,1014.19,152,4.45,3.83,-74,1
1697402510,95.29,995.84,1014.15,152,4.54,3.85,-74,1
1697402810,95.06,995.75,1014.06,152,4.59,3.87,-75,1
1697403110,94.75,995.66,1013.97,152,4.61,3.84,-73,1
1697403410,94.23,995.61,1013.92,152,4.61,3.77,-74,1
1697403710,94.51,995.61,1013.92,152,4.66,3.86,-75,1
1697404010,93.86,995.48,1013.79,152,4.67,3.77,-73,1
1697404310,94.17,995.46,1013.78,152,4.65,3.80,-73,1
1697404611,94.26,995.44,1013.75,152,4.61,3.77,-73,1
1697404911,94.34,995.41,1013.72,152,4.57,3.74,-73,1
1697405211,94.53,995.37,1013.68,152,4.51,3.71,-72,1
1697405511,94.67,995.31,1013.62,152,4.44,3.66,-73,1
1697405811,94.70,995.30,1013.61,152,4.43,3.66,-73,1
1697406111,95.00,995.25,1013.57,152,4.39,3.66,-74,1
1697406411,94.63,995.29,1013.60,152,4.39,3.61,-73,1
1697406712,94.94,995.27,1013.58,152,4.35,3.61,-73,1
1697407012,95.30,995.25,1013.56,152,4.33,3.65,-73,1
1697407312,95.26,995.27,1013.58,152,4.28,3.59,-74,1
1697407612,95.34,995.33,1013.65,152,4.24,3.56,-73,1
1697407912,95.76,995.36,1013.68,152,4.21,3.60,-73,1
1697408212,95.90,995.38,1013.70,152,4.18,3.59,-73,1
1697408512,95.72,995.39,1013.70,152,4.05,3.43,-73,1
1697408812,96.26,995.44,1013.75,152,3.92,3.38,-73,1
1697409112,96.88,995.53,1013.84,152,3.80,3.35,-73,1
1697409412,97.05,995.49,1013.80,152,3.68,3.26,-72,1
1697409712,96.74,995.52,1013.83,152,3.60,3.13,-73,1
1697410013,96.94,995.48,1013.79,152,3.52,3.08,-73,1
1697410313,97.77,995.46,1013.77,152,3.44,3.12,-73,1
1697410613,98.32,995.50,1013.81,152,3.37,3.13,-73,1
1697410913,98.53,995.50,1013.82,152,3.28,3.07,-73,1
1697411213,98.75,995.53,1013.84,152,3.18,3.00,-73,1
1697411513,99.26,995.53,1013.85,152,3.07,2.97,-73,1
1697411813,99.66,995.57,1013.88,152,2.99,2.94,-72,1
1697412113,100.00,995.58,1013.89,152,2.92,2.92,-72,1
1697412413,100.00,995.60,1013.91,152,2.81,2.81,-73,1
1697412713,100.00,995.58,1013.90,152,2.76,2.76,-72,1
1697413013,100.00,995.61,1013.92,152,2.68,2.68,-73,1
1697413313,100.00,995.60,1013.92,152,2.63,2.63,-75,1
1697413613,100.00,995.57,1013.89,152,2.59,2.59,-74,1
1697413913,100.00,995.54,1013.85,152,2.58,2.58,-74,1
1697414214,100.00,995.52,1013.83,152,2.53,2.53,-74,1
1697414514,100.00,995.52,1013.83,152,2.49,2.49,-73,1
1697414814,100.00,995.44,1013.76,152,2.45,2.45,-73,1
1697415114,100.00,995.40,1013.71,152,2.44,2.44,-75,1
1697415414,100.00,995.36,1013.68,152,2.44,2.44,-72,1
1697415714,100.00,995.36,1013.67,152,2.48,2.48,-73,1
1697416014,100.00,995.36,1013.67,152,2.54,2.54,-73,1
1697416314,100.00,995.32,1013.63,152,2.57,2.57,-73,1
1697416614,100.00,995.34,1013.65,152,2.58,2.58,-73,1
1697416914,100.00,995.39,1013.70,152,2.57,2.57,-75,1
1697417215,100.00,995.34,1013.66,152,2.56,2.56,-74,1
1697417515,100.00,995.32,1013.64,152,2.56,2.56,-74,1
1697417815,100.00,995.31,1013.63,152,2.56,2.56,-74,1
1697418115,100.00,995.38,1013.69,152,2.56,2.56,-75,1
1697418415,100.00,995.35,1013.66,152,2.56,2.56,-74,1
1697418715,100.00,995.38,1013.69,152,2.57,2.57,-76,1
1697419015,100.00,995.38,1013.69,152,2.56,2.56,-74,1
1697419315,100.00,995.39,1013.71,152,2.56,2.56,-73,1
1697419915,100.00,995.38,1013.69,152,2.59,2.59,-73,1
1697420216,100.00,995.41,1013.72,152,2.58,2.58,-74,1
1697420516,100.00,995.36,1013.67,152,2.58,2.58,-73,1
1697420816,100.00,995.34,1013.66,152,2.60,2.60,-73,1
1697421116,100.00,995.32,1013.63,152,2.60,2.60,-74,1
1697421416,100.00,995.32,1013.63,152,2.67,2.67,-74,1
1697421716,100.00,995.33,1013.65,152,2.70,2.70,-75,1
1697422016,100.00,995.32,1013.64,152,2.69,2.69,-75,1
1697422316,100.00,995.34,1013.65,152,2.76,2.76,-75,1
1697422616,100.00,995.29,1013.60,152,2.82,2.82,-76,1
1697422916,100.00,995.27,1013.58,152,2.86,2.86,-74,1
1697423216,100.00,995.27,1013.58,152,2.90,2.90,-73,1
1697423516,100.00,995.30,1013.61,152,2.92,2.92,-75,1
1697423816,100.00,995.36,1013.67,152,3.01,3.01,-75,1
1697424117,100.00,995.40,1013.72,152,3.15,3.15,-75,1
1697424717,100.00,995.41,1013.73,152,3.43,3.43,-77,1
1697425017,100.00,995.43,1013.74,152,3.51,3.51,-75,1
1697425317,100.00,995.47,1013.78,152,3.59,3.59,-74,1
1697425617,100.00,995.44,1013.75,152,3.70,3.70,-74,1
1697425917,100.00,995.50,1013.81,152,3.79,3.79,-76,1
1697426217,100.00,995.52,1013.83,152,3.87,3.87,-75,1
1697426517,100.00,995.53,1013.84,152,3.92,3.92,-76,1
1697426818,100.00,995.55,1013.87,152,4.01,4.01,-76,1
1697427118,100.00,995.57,1013.88,152,4.13,4.13,-75,1
1697427418,100.00,995.54,1013.85,152,4.21,4.21,-75,1
1697427718,100.00,995.54,1013.85,152,4.30,4.30,-75,1
1697428018,100.00,995.56,1013.87,152,4.32,4.32,-77,1
1697428318,100.00,995.55,1013.86,152,4.35,4.35,-75,1
1697428618,100.00,995.57,1013.88,152,4.36,4.36,-75,1
1697428918,100.00,995.48,1013.79,152,4.46,4.46,-74,1
1697429218,100.00,995.48,1013.79,152,4.47,4.47,-74,1
1697430118,100.00,995.47,1013.78,152,4.61,4.61,-74,1
1697430419,100.00,995.44,1013.75,152,4.65,4.65,-75,1
1697430719,100.00,995.51,1013.83,152,4.76,4.76,-75,1
1697431019,100.00,995.47,1013.78,152,4.80,4.80,-75,1
1697431619,100.00,995.55,1013.87,152,4.89,4.89,-75,1
1697431919,100.00,995.66,1013.97,152,4.91,4.91,-74,1
1697432219,100.00,995.73,1014.04,152,5.00,5.00,-76,1
1697432519,100.00,995.76,1014.07,152,5.07,5.07,-75,1
1697432819,100.00,995.77,1014.09,152,5.12,5.12,-74,1
1697433119,100.00,995.82,1014.14,152,5.22,5.22,-76,1
1697433419,100.00,995.89,1014.20,152,5.27,5.27,-76,1
1697433720,100.00,995.94,1014.25,152,5.28,5.28,-75,1
1697434020,100.00,995.96,1014.27,152,5.27,5.27,-74,1
1697434320,100.00,996.01,1014.32,152,5.26,5.26,-74,1
1697434620,100.00,996.05,1014.36,152,5.27,5.27,-74,1
1697434920,100.00,996.06,1014.37,152,5.36,5.36,-74,1
1697435520,100.00,996.07,1014.38,152,5.37,5.37,-74,1
1697435820,100.00,995.98,1014.30,152,5.48,5.48,-73,1
1697436421,100.00,996.00,1014.31,152,5.63,5.63,-74,1
1697437021,100.00,996.08,1014.39,152,5.95,5.95,-75,1
1697437321,100.00,996.11,1014.42,152,6.12,6.12,-73,1
1697437922,100.00,996.27,1014.59,152,6.22,6.22,-74,1
1697438222,100.00,996.22,1014.53,152,6.30,6.30,-75,1
1697438822,100.00,996.33,1014.65,152,6.42,6.42,-75,1
1697439122,100.00,996.42,1014.73,152,6.55,6.55,-75,1
1697439422,99.83,996.48,1014.79,152,6.61,6.59,-73,1
1697439722,98.86,996.48,1014.80,152,6.66,6.50,-75,1
1697521123,100.00,1004.60,1022.91,152,1.04,1.04,-75,1
1697521424,100.00,1004.60,1022.91,152,1.23,1.23,-74,1
1697521725,100.00,1004.60,1022.91,152,1.49,1.49,-75,1
1697522025,100.00,1004.62,1022.93,152,1.76,1.76,-75,1
1697522326,100.00,1004.65,1022.96,152,2.07,2.07,-71,1
1697522627,100.00,1004.62,1022.94,152,2.35,2.35,-72,1
1697522928,100.00,1004.59,1022.90,152,2.65,2.65,-73,1
1697523228,100.00,1004.63,1022.94,152,2.93,2.93,-72,1
1697523529,100.00,1004.66,1022.97,152,3.27,3.27,-72,1
1697523829,100.00,1004.71,1023.03,152,3.67,3.67,-70,1
1697524129,100.00,1004.78,1023.09,152,4.26,4.26,-72,1
1697524429,96.74,1004.86,1023.18,152,4.70,4.23,-73,1
1697524730,94.20,1004.92,1023.23,152,5.35,4.50,-72,1
1697525032,88.89,1004.94,1023.26,152,6.08,4.39,-72,1
1697525332,89.05,1004.95,1023.26,152,6.18,4.52,-74,1
1697525632,88.22,1005.02,1023.33,152,6.03,4.23,-72,1
1697525932,89.19,1005.07,1023.39,152,5.73,4.09,-71,1
1697526233,90.70,1005.11,1023.42,152,5.63,4.23,-72,1
1697526533,93.96,1005.10,1023.41,152,5.34,4.45,-71,1
1697526833,94.31,1005.11,1023.43,152,5.09,4.25,-70,1
1697527133,94.12,1005.15,1023.47,152,5.01,4.15,-71,1
1697527433,96.00,1005.26,1023.57,152,4.81,4.23,-72,1
1697527734,97.28,1005.24,1023.55,152,4.86,4.47,-71,1
1697528034,97.09,1005.30,1023.61,152,4.91,4.49,-74,1
1697528334,97.93,1005.34,1023.65,152,4.84,4.54,-71,1
1697528635,97.81,1005.36,1023.67,152,4.95,4.64,-73,1
1697528935,98.83,1005.39,1023.70,152,4.97,4.80,-71,1
1697529235,99.46,1005.39,1023.70,152,5.03,4.95,-72,1
1697529535,98.65,1005.42,1023.73,152,5.15,4.96,-71,1
1697529835,97.01,1005.48,1023.79,152,5.26,4.83,-72,1
1697530136,97.67,1005.45,1023.76,152,5.36,5.02,-71,1
1697530436,96.32,1005.44,1023.76,152,5.58,5.04,-72,1
1697530736,97.04,1005.40,1023.71,152,5.57,5.14,-70,1
1697531036,93.20,1005.34,1023.65,152,6.54,5.53,-71,1
1697531337,90.33,1005.32,1023.63,152,7.37,5.90,-71,1
1697531637,86.13,1005.28,1023.59,152,7.96,5.79,-72,1
1697531937,83.35,1005.29,1023.61,152,8.48,5.83,-74,1
1697532238,81.44,1005.32,1023.63,152,8.74,5.75,-74,1
1697532539,81.41,1005.28,1023.59,152,8.70,5.70,-73,1
1697532839,80.01,1005.23,1023.54,152,9.00,5.74,-75,1
1697533139,79.03,1005.25,1023.56,152,9.39,5.95,-72,1
1697533439,76.99,1005.23,1023.54,152,9.79,5.96,-73,1
1697533740,75.20,1005.26,1023.58,152,9.75,5.58,-74,1
1697534040,75.47,1005.19,1023.51,152,9.74,5.62,-74,1
1697534340,74.08,1005.18,1023.49,152,10.04,5.64,-75,1
1697534640,73.82,1005.14,1023.45,152,10.31,5.85,-72,1
1697534940,71.93,1005.14,1023.45,152,10.34,5.51,-73,1
1697535240,72.65,1005.09,1023.40,152,10.20,5.52,-73,1
1697535540,71.65,1005.10,1023.41,152,10.53,5.63,-72,1
1697535840,69.91,1005.02,1023.33,152,11.08,5.81,-71,1
1697536141,68.54,1004.99,1023.31,152,11.18,5.62,-71,1
1697536441,68.43,1004.95,1023.27,152,10.83,5.26,-72,1
1697536742,70.12,1004.92,1023.24,152,10.47,5.27,-73,1
1697537042,66.90,1004.90,1023.21,152,11.07,5.16,-72,1
1697537342,66.87,1004.85,1023.17,152,10.94,5.03,-73,1
1697537642,68.34,1004.80,1023.12,152,10.53,4.95,-72,1
1697537942,67.80,1004.75,1023.06,152,10.87,5.16,-73,1
1697538242,65.12,1004.68,1023.00,152,11.03,4.74,-72,1
1697538542,63.98,1004.59,1022.90,152,11.46,4.90,-73,1
1697538842,63.89,1004.60,1022.91,152,11.28,4.70,-74,1
1697539142,61.46,1004.47,1022.79,152,11.74,4.59,-73,1
1697539443,59.78,1004.55,1022.86,152,12.30,4.72,-73,1
1697539743,56.93,1004.51,1022.82,152,12.51,4.22,-74,1
1697540043,56.95,1004.51,1022.82,152,12.72,4.42,-74,1
1697540343,56.23,1004.38,1022.69,152,13.05,4.55,-73,1
1697540643,54.38,1004.39,1022.70,152,13.40,4.39,-72,1
1697540943,53.43,1004.43,1022.74,152,13.34,4.09,-72,1
1697541244,52.47,1004.37,1022.69,152,13.46,3.94,-74,1
1697541544,51.47,1004.39,1022.70,152,13.33,3.55,-74,1
1697541844,49.45,1004.37,1022.68,152,13.30,2.95,-72,1
1697542144,51.32,1004.38,1022.69,152,13.11,3.30,-71,1
1697542445,50.06,1004.35,1022.66,152,12.97,2.82,-71,1
1697542745,52.95,1004.36,1022.67,152,12.43,3.11,-73,1
1697543045,51.55,1004.32,1022.63,152,13.30,3.54,-71,1
1697543345,50.69,1004.25,1022.56,152,14.04,3.98,-70,1
1697543645,47.58,1004.15,1022.47,152,14.35,3.37,-71,1
1697543945,48.57,1004.11,1022.42,152,14.49,3.79,-71,1
1697544245,46.63,1004.22,1022.53,152,14.69,3.40,-71,1
1697544546,46.57,1004.04,1022.35,152,14.72,3.41,-70,1
1697544846,46.81,1004.02,1022.33,152,14.94,3.68,-71,1
1697545146,45.42,1004.03,1022.34,152,14.75,3.08,-72,1
1697545446,44.89,1003.89,1022.20,152,15.10,3.23,-70,1
1697545746,44.01,1003.76,1022.07,152,14.73,2.62,-71,1
1697546046,46.36,1003.89,1022.21,152,13.79,2.49,-71,1
1697546346,49.29,1004.08,1022.40,152,12.48,2.15,-70,1
1697546646,50.80,1003.87,1022.18,152,12.27,2.38,-69,1
1697546946,48.85,1003.88,1022.20,152,12.37,1.92,-71,1
1697547247,47.57,1003.74,1022.05,152,13.28,2.39,-71,1
1697547547,46.81,1003.69,1022.00,152,13.92,2.75,-70,1
1697547847,47.24,1003.67,1021.98,152,14.17,3.10,-70,1
1697548148,46.04,1003.66,1021.97,152,14.17,2.74,-69,1
1697548448,45.48,1003.61,1021.93,152,14.37,2.75,-71,1
1697548748,45.09,1003.64,1021.95,152,14.31,2.58,-70,1
1697549048,46.46,1003.63,1021.94,152,13.93,2.65,-70,1
1697549349,46.75,1003.59,1021.91,152,14.12,2.91,-70,1
1697549649,46.25,1003.49,1021.81,152,14.40,3.02,-71,1
1697549949,48.11,1003.55,1021.87,152,13.65,2.88,-72,1
1697550249,48.53,1003.49,1021.80,152,13.72,3.07,-72,1
1697550550,49.56,1003.50,1021.81,152,12.95,2.66,-72,1
1697550850,53.64,1003.46,1021.78,152,11.91,2.81,-72,1
1697551150,54.29,1003.38,1021.69,152,11.95,3.02,-71,1
1697551450,53.65,1003.40,1021.72,152,11.98,2.88,-71,1
1697551750,52.71,1003.35,1021.66,152,12.45,3.07,-70,1
1697552050,53.48,1003.34,1021.65,152,11.79,2.66,-70,1
1697552351,54.15,1003.33,1021.64,152,11.43,2.50,-71,1
1697552651,54.34,1003.26,1021.57,152,11.45,2.57,-71,1
1697552951,55.17,1003.23,1021.55,152,11.11,2.46,-71,1
1697553251,56.45,1003.25,1021.56,152,10.96,2.64,-71,1
1697553551,57.16,1003.17,1021.48,152,10.83,2.70,-71,1
1697553851,58.30,1003.12,1021.43,152,10.53,2.69,-70,1
1697554151,58.48,1003.07,1021.38,152,10.44,2.65,-70,1
1697554451,58.67,1003.07,1021.39,152,10.20,2.47,-70,1
1697554751,59.95,1003.10,1021.41,152,9.89,2.48,-71,1
1697555051,61.13,1003.19,1021.50,152,9.56,2.45,-71,1
1697555352,62.99,1003.22,1021.53,152,9.34,2.66,-71,1
1697555652,63.34,1003.19,1021.50,152,9.13,2.54,-71,1
1697555952,64.33,1003.24,1021.56,152,8.90,2.54,-71,1
1697556252,65.70,1003.27,1021.58,152,8.67,2.62,-70,1
1697556552,66.49,1003.31,1021.62,152,8.37,2.50,-70,1
1697556853,68.81,1003.32,1021.63,152,8.10,2.72,-71,1
1697557153,70.46,1003.33,1021.64,152,7.81,2.78,-70,1
1697557453,71.72,1003.30,1021.61,152,7.56,2.79,-70,1
1697557753,73.11,1003.30,1021.62,152,7.34,2.85,-70,1
1697558053,71.93,1003.30,1021.61,152,7.11,2.40,-69,1
1697558353,72.79,1003.27,1021.58,152,6.86,2.32,-70,1
1697558653,73.30,1003.23,1021.55,152,6.63,2.20,-71,1
1697558953,73.41,1003.28,1021.59,152,6.43,2.03,-71,1
1697559253,76.23,1003.29,1021.60,152,6.10,2.24,-70,1
1697559553,80.00,1003.32,1021.63,152,5.88,2.70,-70,1
1697559853,80.18,1003.35,1021.66,152,5.74,2.60,-69,1
1697560154,77.67,1003.39,1021.70,152,5.58,1.99,-69,1
1697560454,81.30,1003.36,1021.67,152,5.46,2.52,-70,1
1697560754,81.33,1003.42,1021.74,152,5.28,2.35,-71,1
1697561054,80.73,1003.40,1021.71,152,5.13,2.10,-71,1
1697561654,86.14,1003.43,1021.75,152,4.75,2.63,-69,1
1697561954,86.96,1003.47,1021.78,152,4.62,2.64,-69,1
1697562254,87.40,1003.46,1021.77,152,4.46,2.55,-69,1
1697562554,89.99,1003.50,1021.81,152,4.17,2.68,-70,1
1697562854,90.65,1003.53,1021.84,152,4.01,2.62,-70,1
1697563154,90.11,1003.51,1021.82,152,3.92,2.45,-70,1
1697563454,91.73,1003.52,1021.84,152,3.71,2.49,-70,1
1697564055,87.68,1003.56,1021.87,152,3.54,1.69,-70,1
1697564355,91.55,1003.52,1021.84,152,3.37,2.13,-69,1
1697564655,90.87,1003.53,1021.85,152,3.26,1.91,-69,1
1697564955,92.12,1003.52,1021.84,152,3.13,1.98,-69,1
1697565255,92.99,1003.53,1021.85,152,3.02,2.00,-70,1
1697565555,92.04,1003.53,1021.84,152,2.99,1.83,-70,1
1697565855,90.14,1003.59,1021.90,152,2.85,1.40,-70,1
1697566155,92.59,1003.53,1021.84,152,2.77,1.69,-70,1
1697566455,91.95,1003.52,1021.83,152,2.69,1.51,-70,1
1697566755,90.49,1003.56,1021.87,152,2.62,1.22,-69,1
1697567055,90.46,1003.59,1021.90,152,2.62,1.22,-69,1
1697567355,92.03,1003.57,1021.88,152,2.60,1.44,-69,1
1697567656,92.30,1003.59,1021.90,152,2.46,1.34,-71,1
1697567956,94.03,1003.66,1021.97,152,2.39,1.53,-70,1
1697568256,94.92,1003.68,1021.99,152,2.32,1.59,-70,1
1697568556,95.35,1003.72,1022.03,152,2.23,1.56,-69,1
1697568856,96.14,1003.73,1022.04,152,2.00,1.45,-70,1
1697569156,96.75,1003.68,1021.99,152,1.92,1.46,-71,1
1697569456,95.69,1003.72,1022.03,152,1.81,1.20,-70,1
1697569756,97.47,1003.70,1022.01,152,1.64,1.28,-70,1
1697570362,99.19,1003.64,1021.95,152,1.44,1.33,-70,1
1697570662,98.94,1003.64,1021.96,152,1.34,1.19,-70,1
1697570962,99.37,1003.60,1021.92,152,1.27,1.18,-70,1
1697571562,99.51,1003.65,1021.96,152,1.26,1.19,-69,1
1697571862,97.51,1003.65,1021.96,152,1.33,0.98,-70,1
1697572162,98.63,1003.64,1021.95,152,1.32,1.13,-70,1
1697572463,98.95,1003.62,1021.93,152,1.21,1.06,-69,1
1697572763,97.74,1003.63,1021.95,152,1.29,0.97,-69,1
1697573063,99.12,1003.61,1021.92,152,1.39,1.27,-69,1
1697573363,99.27,1003.58,1021.89,152,1.31,1.21,-70,1
1697573663,98.54,1003.56,1021.88,152,1.27,1.06,-69,1
1697573963,97.72,1003.49,1021.81,152,1.17,0.85,-70,1
1697574263,96.86,1003.39,1021.71,152,1.06,0.62,-69,1
1697574563,97.10,1003.38,1021.69,152,0.99,0.58,-70,1
1697574863,98.46,1003.31,1021.63,152,0.92,0.70,-69,1
1697575163,100.00,1003.31,1021.63,152,0.87,0.87,-69,1
1697575463,100.00,1003.30,1021.61,152,0.86,0.86,-70,1
1697575763,98.90,1003.19,1021.51,152,0.91,0.75,-70,1
1697576063,97.73,1003.12,1021.43,152,0.91,0.59,-70,1
1697576364,98.33,1003.12,1021.43,152,0.89,0.66,-70,1
1697576664,99.61,1003.05,1021.37,152,0.83,0.77,-70,1
1697576964,99.20,1003.00,1021.32,152,0.89,0.78,-70,1
1697577264,99.53,1003.01,1021.33,152,0.93,0.86,-70,1
1697577564,98.11,1003.01,1021.32,152,1.00,0.73,-71,1
1697577864,99.70,1003.02,1021.33,152,1.04,1.00,-70,1
1697578464,98.37,1003.04,1021.35,152,1.14,0.91,-70,1
1697578764,99.18,1003.02,1021.34,152,1.11,0.99,-70,1
1697579064,99.68,1003.01,1021.32,152,1.10,1.05,-71,1
1697579364,99.48,1003.01,1021.32,152,1.02,0.95,-70,1
1697579664,99.61,1002.93,1021.24,152,0.93,0.87,-70,1
1697579964,98.39,1002.86,1021.17,152,0.87,0.64,-70,1
1697580265,96.20,1002.78,1021.09,152,0.76,0.22,-70,1
1697580565,96.80,1002.74,1021.05,152,0.65,0.20,-70,1
1697580865,96.82,1002.72,1021.03,152,0.56,0.11,-70,1
1697581165,98.79,1002.74,1021.05,152,0.48,0.31,-70,1
1697581465,99.14,1002.74,1021.05,152,0.37,0.25,-70,1
1697581765,97.93,1002.74,1021.05,152,0.37,0.08,-71,1
1697582065,100.00,1002.68,1021.00,152,0.41,0.41,-70,1
1697582365,100.00,1002.68,1021.00,152,0.39,0.39,-69,1
1697582665,99.54,1002.71,1021.02,152,0.35,0.28,-69,1
1697582965,100.00,1002.72,1021.03,152,0.29,0.29,-70,1
1697583265,100.00,1002.70,1021.01,152,0.29,0.29,-70,1
1697583565,100.00,1002.62,1020.93,152,0.24,0.24,-71,1
1697584166,100.00,1002.66,1020.97,152,0.32,0.32,-70,1
1697584466,100.00,1002.72,1021.03,152,0.29,0.29,-70,1
1697584766,100.00,1002.69,1021.00,152,0.25,0.25,-71,1
1697585066,100.00,1002.59,1020.91,152,0.22,0.22,-70,1
1697585366,100.00,1002.55,1020.87,152,0.22,0.22,-70,1
1697585666,100.00,1002.52,1020.84,152,0.15,0.15,-70,1
1697585966,100.00,1002.50,1020.81,152,0.16,0.16,-71,1
1697586266,100.00,1002.41,1020.73,152,0.27,0.27,-71,1
1697586566,100.00,1002.34,1020.65,152,0.29,0.29,-71,1
1697586866,100.00,1002.31,1020.63,152,0.21,0.21,-70,1
1697587166,100.00,1002.22,1020.53,152,0.13,0.13,-70,1
1697587467,100.00,1002.26,1020.57,152,0.05,0.05,-70,1
1697587767,100.00,1002.20,1020.52,152,0.06,0.06,-70,1
1697588067,100.00,1002.11,1020.43,152,-0.02,-0.02,-70,1
1697588367,100.00,1002.19,1020.50,152,-0.07,-0.07,-71,1
1697588667,100.00,1002.17,1020.48,152,-0.10,-0.10,-70,1
1697588967,100.00,1002.11,1020.43,152,-0.14,-0.14,-69,1
1697589267,100.00,1002.07,1020.39,152,-0.24,-0.24,-69,1
1697589567,100.00,1002.01,1020.32,152,-0.33,-0.33,-69,1
1697589867,100.00,1002.01,1020.33,152,-0.39,-0.39,-71,1
1697590167,100.00,1002.00,1020.31,152,-0.37,-0.37,-70,1
1697590467,100.00,1001.93,1020.24,152,-0.29,-0.29,-70,1
1697590767,100.00,1001.92,1020.24,152,-0.17,-0.17,-69,1
1697591068,100.00,1001.95,1020.26,152,-0.13,-0.13,-70,1
1697591368,100.00,1001.90,1020.22,152,-0.11,-0.11,-71,1
1697591668,100.00,1001.84,1020.15,152,-0.12,-0.12,-70,1
1697591968,100.00,1001.81,1020.12,152,-0.13,-0.13,-70,1
1697592268,100.00,1001.85,1020.17,152,-0.15,-0.15,-70,1
1697592568,100.00,1001.83,1020.14,152,-0.27,-0.27,-70,1
1697592868,100.00,1001.83,1020.14,152,-0.35,-0.35,-70,1
1697593168,100.00,1001.83,1020.14,152,-0.35,-0.35,-70,1
1697593468,100.00,1001.82,1020.14,152,-0.43,-0.43,-69,1
1697593768,100.00,1001.80,1020.11,152,-0.49,-0.49,-69,1
1697594068,100.00,1001.81,1020.13,152,-0.56,-0.56,-70,1
1697594369,100.00,1001.76,1020.07,152,-0.39,-0.39,-71,1
1697594669,100.00,1001.71,1020.02,152,-0.35,-0.35,-70,1
1697594969,100.00,1001.67,1019.98,152,-0.25,-0.25,-70,1
1697595269,100.00,1001.75,1020.07,152,-0.20,-0.20,-70,1
1697595569,100.00,1001.74,1020.05,152,-0.06,-0.06,-70,1
1697595869,100.00,1001.69,1020.00,152,-0.02,-0.02,-70,1
1697596169,100.00,1001.63,1019.94,152,0.04,0.04,-70,1
1697596469,100.00,1001.60,1019.91,152,0.08,0.08,-71,1
1697596769,100.00,1001.62,1019.94,152,0.18,0.18,-70,1
1697597069,100.00,1001.51,1019.83,152,0.31,0.31,-70,1
1697597369,100.00,1001.46,1019.77,152,0.42,0.42,-69,1
1697597669,100.00,1001.40,1019.72,152,0.51,0.51,-70,1
1697597970,100.00,1001.38,1019.70,152,0.60,0.60,-71,1
1697598270,100.00,1001.43,1019.74,152,0.79,0.79,-71,1
1697598570,100.00,1001.40,1019.71,152,0.93,0.93,-71,1
1697598870,100.00,1001.40,1019.71,152,1.07,1.07,-70,1
1697599170,100.00,1001.36,1019.67,152,1.18,1.18,-71,1
1697599470,100.00,1001.30,1019.61,152,1.27,1.27,-71,1
1697599770,100.00,1001.23,1019.54,152,1.35,1.35,-70,1
1697600070,100.00,1001.26,1019.57,152,1.38,1.38,-71,1
1697600370,100.00,1001.20,1019.51,152,1.38,1.38,-70,1
1697600670,100.00,1001.15,1019.46,152,1.44,1.44,-71,1
1697600971,100.00,1001.09,1019.40,152,1.52,1.52,-70,1
1697601271,100.00,1001.08,1019.39,152,1.59,1.59,-70,1
1697601571,100.00,1001.03,1019.34,152,1.66,1.66,-71,1
1697601871,100.00,1001.03,1019.34,152,1.74,1.74,-71,1
1697602171,100.00,1001.00,1019.32,152,1.83,1.83,-71,1
1697602471,100.00,1000.94,1019.26,152,1.88,1.88,-71,1
1697602771,100.00,1000.95,1019.26,152,1.96,1.96,-71,1
1697603071,100.00,1000.87,1019.18,152,2.04,2.04,-70,1
1697603371,100.00,1000.85,1019.16,152,2.07,2.07,-71,1
1697603671,100.00,1000.75,1019.06,152,2.09,2.09,-71,1
1697603971,100.00,1000.77,1019.09,152,2.14,2.14,-70,1
1697604272,100.00,1000.72,1019.04,152,2.22,2.22,-72,1
1697604572,100.00,1000.60,1018.92,152,2.28,2.28,-71,1
1697604872,100.00,1000.67,1018.98,152,2.36,2.36,-70,1
1697605172,100.00,1000.79,1019.10,152,2.35,2.35,-71,1
1697605472,100.00,1000.77,1019.08,152,2.36,2.36,-70,1
1697605772,100.00,1000.82,1019.14,152,2.34,2.34,-70,1
1697606072,100.00,1000.87,1019.18,152,2.32,2.32,-70,1
1697606372,100.00,1000.86,1019.17,152,2.31,2.31,-71,1
1697606672,100.00,1000.86,1019.18,152,2.29,2.29,-70,1
1697606972,100.00,1000.72,1019.03,152,2.28,2.28,-70,1
1697607272,100.00,1000.79,1019.10,152,2.36,2.36,-69,1
1697607573,100.00,1000.84,1019.15,152,2.57,2.57,-70,1
1697607873,100.00,1000.77,1019.08,152,2.84,2.84,-70,1
1697608174,100.00,1000.81,1019.13,152,2.90,2.90,-70,1
1697608475,100.00,1000.77,1019.08,152,3.17,3.17,-70,1
1697608775,100.00,1000.74,1019.06,152,3.43,3.43,-70,1
1697609075,98.87,1000.65,1018.96,152,3.75,3.59,-74,1
1697609376,96.21,1000.68,1018.99,152,4.09,3.54,-72,1
1697609676,96.37,1000.75,1019.06,152,4.03,3.51,-71,1
1697609977,96.44,1000.68,1018.99,152,4.04,3.53,-71,1
1697610277,96.32,1000.61,1018.92,152,3.93,3.40,-72,1
1697610578,96.66,1000.63,1018.94,152,3.93,3.45,-71,1
1697610878,96.83,1000.68,1018.99,152,3.82,3.36,-69,1
1697611178,97.29,1000.65,1018.97,152,3.97,3.58,-71,1
1697611478,95.52,1000.59,1018.90,152,4.69,4.04,-71,1
1697611778,92.27,1000.46,1018.77,152,5.39,4.24,-70,1
1697612079,87.44,1000.44,1018.75,152,5.93,4.01,-71,1
1697612380,85.04,1000.52,1018.84,152,6.23,3.91,-70,1
1697612680,83.95,1000.48,1018.79,152,6.51,4.00,-71,1
1697612980,81.80,1000.48,1018.79,152,7.01,4.12,-71,1
1697613280,79.55,1000.36,1018.67,152,7.11,3.82,-71,1
1697613580,77.10,1000.29,1018.61,152,7.58,3.83,-70,1
1697613881,76.45,1000.23,1018.54,152,7.77,3.90,-72,1
1697614181,74.64,1000.12,1018.44,152,7.91,3.69,-72,1
1697614481,72.77,1000.07,1018.39,152,8.04,3.46,-72,1
1697614781,71.57,1000.05,1018.36,152,8.50,3.66,-72,1
1697615082,70.33,999.99,1018.30,152,8.55,3.46,-72,1
1697615382,69.79,1000.08,1018.39,152,8.99,3.78,-72,1
1697615682,68.55,1000.00,1018.31,152,9.32,3.84,-71,1
1697615982,67.35,999.98,1018.29,152,9.66,3.91,-72,1
1697616282,65.67,999.92,1018.23,152,9.73,3.62,-70,1
1697616583,65.72,999.75,1018.06,152,9.99,3.88,-73,1
1697616883,64.90,999.76,1018.07,152,9.92,3.64,-69,1
1697617183,63.98,999.76,1018.07,152,10.31,3.80,-70,1
1697617485,63.07,999.72,1018.04,152,10.49,3.77,-72,1
1697617785,62.28,999.78,1018.10,152,10.51,3.61,-71,1
1697618085,63.43,999.81,1018.13,152,10.07,3.45,-73,1
1697618385,63.77,999.76,1018.07,152,9.74,3.21,-71,1
1697618685,63.43,999.77,1018.09,152,10.18,3.56,-71,1
1697618985,61.34,999.83,1018.14,152,10.48,3.37,-75,1
1697619287,60.78,999.64,1017.95,152,10.39,3.15,-72,1
1697619587,60.20,999.67,1017.98,152,10.52,3.14,-71,1
1697619887,60.62,999.68,1017.99,152,10.49,3.21,-71,1
1697620188,59.87,999.72,1018.03,152,10.48,3.02,-73,1
1697620489,59.40,999.62,1017.93,152,10.53,2.96,-71,1
1697620789,59.49,999.56,1017.88,152,10.60,3.05,-74,1
1697621090,58.37,999.55,1017.86,152,10.56,2.74,-73,1
1697621390,57.99,999.49,1017.80,152,10.93,3.00,-72,1
1697621690,57.32,999.46,1017.77,152,11.31,3.19,-73,1
1697621990,56.66,999.34,1017.66,152,11.39,3.10,-74,1
1697622290,57.40,999.38,1017.69,152,11.00,2.92,-71,1
1697622591,56.88,999.28,1017.59,152,10.92,2.71,-69,1
1697623192,56.23,999.24,1017.56,152,10.58,2.23,-73,1
1697623492,55.44,999.21,1017.52,152,10.96,2.39,-71,1
1697623792,53.19,999.11,1017.43,152,11.44,2.26,-71,1
1697624092,53.30,999.00,1017.31,152,11.41,2.26,-72,1
1697624393,52.46,998.89,1017.20,152,11.17,1.81,-71,1
1697624693,53.73,998.94,1017.26,152,11.38,2.34,-73,1
1697624993,51.87,998.91,1017.22,152,11.51,1.97,-72,1
1697625293,53.15,998.90,1017.22,152,11.49,2.29,-70,1
1697625894,54.15,998.81,1017.12,152,10.97,2.07,-73,1
1697626195,54.66,998.91,1017.22,152,10.56,1.82,-72,1
1697626495,55.45,998.89,1017.20,152,10.68,2.13,-71,1
1697626795,55.72,998.80,1017.12,152,10.94,2.44,-71,1
1697627095,54.97,998.75,1017.06,152,10.91,2.22,-72,1
1697627396,55.24,998.70,1017.02,152,10.33,1.75,-71,1
1697627697,54.18,998.63,1016.94,152,10.89,2.00,-74,1
1697627997,52.47,998.58,1016.90,152,11.66,2.27,-73,1
1697628297,51.48,998.58,1016.89,152,11.77,2.10,-72,1
1697628598,49.84,998.38,1016.69,152,11.68,1.57,-72,1
1697628898,52.96,998.52,1016.83,152,11.14,1.92,-71,1
1697629198,51.58,998.49,1016.80,152,12.05,2.39,-70,1
1697629799,47.88,998.48,1016.80,152,13.27,2.47,-72,1
1697630099,47.83,998.31,1016.63,152,13.24,2.43,-73,1
1697630400,45.78,998.32,1016.63,152,13.72,2.25,-72,1
1697630701,46.97,998.27,1016.58,152,13.54,2.45,-72,1
1697631001,46.11,998.37,1016.69,152,13.61,2.25,-71,1
1697631303,46.17,998.10,1016.41,152,13.90,2.53,-72,1
1697631603,46.21,998.06,1016.38,152,13.80,2.46,-70,1
1697631905,46.02,998.02,1016.33,152,13.69,2.30,-71,1
1697632505,45.53,997.91,1016.22,152,13.95,2.38,-73,1
1697632805,45.24,997.82,1016.14,152,13.35,1.75,-73,1
1697633105,46.24,997.88,1016.19,152,13.07,1.80,-72,1
1697633405,46.05,997.74,1016.06,152,13.69,2.31,-71,1
1697633705,45.99,997.81,1016.12,152,13.56,2.17,-71,1
1697634305,46.37,997.68,1015.99,152,13.70,2.41,-76,1
1697634606,45.86,997.68,1015.99,152,13.69,2.25,-74,1
1697634906,45.49,997.70,1016.01,152,13.87,2.30,-73,1
1697635206,44.94,997.58,1015.89,152,13.91,2.17,-71,1
1697635506,44.36,997.70,1016.01,152,13.97,2.04,-72,1
1697635806,45.55,997.60,1015.91,152,13.67,2.13,-74,1
1697636106,46.18,997.53,1015.84,152,13.65,2.31,-73,1
1697636406,46.28,997.54,1015.86,152,13.54,2.24,-72,1
1697636706,46.58,997.53,1015.84,152,13.20,2.02,-72,1
1697637006,47.66,997.50,1015.81,152,12.80,1.97,-73,1
1697637306,49.20,997.50,1015.82,152,12.14,1.81,-75,1
1697637606,49.49,997.54,1015.86,152,12.18,1.93,-72,1
1697637907,48.77,997.55,1015.86,152,12.32,1.85,-71,1
1697638207,49.87,997.53,1015.84,152,11.67,1.57,-74,1
1697638507,51.55,997.49,1015.81,152,11.41,1.79,-72,1
1697638807,52.96,997.51,1015.82,152,11.22,1.99,-73,1
1697639107,53.32,997.47,1015.78,152,11.06,1.94,-72,1
1697639407,54.23,997.43,1015.75,152,10.89,2.02,-72,1
1697639707,53.97,997.30,1015.61,152,10.83,1.89,-72,1
1697640007,54.28,997.34,1015.65,152,10.78,1.93,-72,1
1697640307,55.31,997.40,1015.71,152,10.55,1.98,-72,1
1697640607,55.67,997.42,1015.74,152,10.50,2.02,-72,1
1697640907,56.49,997.42,1015.73,152,10.33,2.06,-72,1
1697641208,57.18,997.46,1015.77,152,10.17,2.08,-73,1
1697641508,57.58,997.45,1015.76,152,10.05,2.07,-73,1
1697641808,58.35,997.43,1015.74,152,9.84,2.06,-71,1
1697642108,59.55,997.45,1015.77,152,9.62,2.14,-72,1
1697642408,60.45,997.50,1015.81,152,9.41,2.15,-71,1
1697642709,61.17,997.49,1015.80,152,9.24,2.16,-71,1
1697643009,61.59,997.42,1015.73,152,9.19,2.20,-72,1
1697643309,62.02,997.45,1015.76,152,9.12,2.24,-71,1
1697643609,62.65,997.49,1015.81,152,9.07,2.33,-72,1
1697643909,63.11,997.48,1015.79,152,9.01,2.38,-72,1
1697644209,63.37,997.47,1015.78,152,8.90,2.33,-72,1
1697644509,64.39,997.53,1015.85,152,8.76,2.42,-71,1
1697644809,64.78,997.50,1015.81,152,8.60,2.35,-71,1
1697645109,65.36,997.43,1015.74,152,8.44,2.33,-72,1
1697645409,66.21,997.38,1015.69,152,8.20,2.28,-72,1
1697645709,66.87,997.36,1015.67,152,7.97,2.20,-72,1
1697646009,67.68,997.41,1015.72,152,7.73,2.14,-70,1
1697646309,68.57,997.38,1015.69,152,7.55,2.15,-72,1
1697646610,69.24,997.45,1015.76,152,7.36,2.10,-72,1
1697646910,70.00,997.41,1015.73,152,7.18,2.08,-71,1
1697647210,70.44,997.42,1015.73,152,7.02,2.02,-72,1
1697647510,71.07,997.40,1015.72,152,6.85,1.98,-72,1
1697647810,71.51,997.40,1015.71,152,6.69,1.91,-72,1
1697648110,73.07,997.46,1015.78,152,6.49,2.02,-72,1
1697648410,73.37,997.47,1015.79,152,6.29,1.88,-73,1
1697648710,73.97,997.49,1015.81,152,6.10,1.81,-71,1
1697649010,74.27,997.41,1015.73,152,5.95,1.73,-71,1
1697649311,75.49,997.37,1015.68,152,5.79,1.80,-72,1
1697649611,76.77,997.34,1015.65,152,5.67,1.92,-71,1
1697649911,77.48,997.38,1015.69,152,5.56,1.94,-70,1
1697650211,77.72,997.37,1015.68,152,5.51,1.93,-71,1
1697650511,77.70,997.36,1015.67,152,5.43,1.85,-73,1
1697650811,77.37,997.37,1015.69,152,5.33,1.70,-71,1
1697651111,77.89,997.32,1015.63,152,5.23,1.69,-71,1
1697651411,78.07,997.30,1015.62,152,5.11,1.61,-72,1
1697651711,78.76,997.32,1015.64,152,4.98,1.60,-71,1
1697652011,80.00,997.32,1015.64,152,4.78,1.63,-72,1
1697652311,80.61,997.27,1015.58,152,4.64,1.60,-72,1
1697652612,82.30,997.35,1015.66,152,4.63,1.88,-71,1
1697652912,83.56,997.41,1015.72,152,4.57,2.03,-71,1
1697653212,84.70,997.43,1015.75,152,4.35,2.00,-72,1
1697653512,82.91,997.47,1015.79,152,4.20,1.56,-73,1
1697653812,83.57,997.46,1015.77,152,4.03,1.50,-72,1
1697654112,84.15,997.46,1015.78,152,3.86,1.43,-72,1
1697654412,87.58,997.46,1015.78,152,3.76,1.89,-72,1
1697654712,88.18,997.43,1015.74,152,3.68,1.91,-72,1
1697655012,87.72,997.47,1015.78,152,3.59,1.75,-72,1
1697655312,88.67,997.41,1015.73,152,3.51,1.82,-73,1
1697655612,89.45,997.43,1015.74,152,3.48,1.91,-72,1
1697655912,90.48,997.40,1015.72,152,3.54,2.13,-73,1
1697656213,89.90,997.39,1015.71,152,3.60,2.10,-73,1
1697656513,91.36,997.38,1015.70,152,3.68,2.41,-72,1
1697656813,90.94,997.41,1015.73,152,3.80,2.46,-73,1
1697657113,89.19,997.47,1015.78,152,3.92,2.30,-72,1
1697657413,90.42,997.48,1015.79,152,4.05,2.63,-72,1
1697657713,88.66,997.49,1015.80,152,4.16,2.46,-71,1
1697658013,87.86,997.48,1015.79,152,4.24,2.41,-71,1
1697658313,87.81,997.43,1015.74,152,4.33,2.49,-72,1
1697658613,88.17,997.43,1015.75,152,4.44,2.66,-73,1
1697658913,87.69,997.45,1015.76,152,4.48,2.62,-72,1
1697659213,87.92,997.39,1015.70,152,4.53,2.70,-73,1
1697659514,87.63,997.35,1015.66,152,4.56,2.69,-72,1
1697659814,86.57,997.32,1015.63,152,4.61,2.57,-72,1
1697660114,86.48,997.24,1015.56,152,4.58,2.52,-73,1
1697660414,86.34,997.18,1015.49,152,4.54,2.46,-74,1
1697660714,86.42,997.21,1015.52,152,4.51,2.44,-72,1
1697661014,87.72,997.20,1015.51,152,4.48,2.62,-72,1
1697661314,86.70,997.15,1015.46,152,4.53,2.51,-72,1
1697661614,86.65,997.10,1015.42,152,4.58,2.55,-73,1
1697661914,86.91,997.05,1015.36,152,4.62,2.63,-73,1
1697662214,86.80,997.00,1015.31,152,4.60,2.59,-73,1
1697662514,86.64,996.95,1015.27,152,4.62,2.59,-73,1
1697662814,87.97,996.95,1015.27,152,4.44,2.62,-73,1
1697663114,87.19,996.96,1015.27,152,4.33,2.39,-72,1
1697663415,87.28,996.99,1015.31,152,4.22,2.30,-72,1
1697663715,88.09,996.97,1015.29,152,4.15,2.36,-72,1
1697664015,89.63,996.97,1015.28,152,3.98,2.43,-72,1
1697664315,89.01,996.92,1015.24,152,3.83,2.19,-72,1
1697664615,88.12,996.97,1015.28,152,3.77,1.99,-71,1
1697664915,88.31,996.99,1015.31,152,3.69,1.94,-71,1
1697665215,91.43,997.04,1015.35,152,3.45,2.19,-72,1
1697665515,90.73,996.98,1015.30,152,3.40,2.03,-72,1
1697665815,92.34,996.87,1015.18,152,3.19,2.07,-71,1
1697666116,93.53,996.85,1015.16,152,3.06,2.12,-72,1
1697666416,92.32,996.87,1015.18,152,2.94,1.82,-72,1
1697666716,94.71,996.89,1015.20,152,2.76,2.00,-72,1
1697667016,94.83,996.90,1015.21,152,2.70,1.96,-71,1
1697667316,94.91,996.86,1015.18,152,2.62,1.89,-72,1
1697667616,96.56,996.85,1015.17,152,2.53,2.04,-71,1
1697667916,96.45,996.83,1015.15,152,2.37,1.86,-71,1
1697668216,97.92,996.76,1015.07,152,2.19,1.90,-72,1
1697668516,96.24,996.73,1015.05,152,2.22,1.68,-71,1
1697668816,97.80,996.68,1014.99,152,2.23,1.92,-71,1
1697669116,97.98,996.62,1014.94,152,2.17,1.88,-71,1
1697669416,97.62,996.66,1014.97,152,1.98,1.64,-72,1
1697669716,97.92,996.61,1014.93,152,2.00,1.70,-72,1
1697670017,98.76,996.57,1014.88,152,1.98,1.80,-72,1
1697670317,99.12,996.54,1014.85,152,1.86,1.74,-71,1
1697670617,97.69,996.47,1014.78,152,1.73,1.40,-71,1
1697670917,97.40,996.48,1014.79,152,1.58,1.21,-72,1
1697671217,99.17,996.42,1014.74,152,1.39,1.27,-72,1
1697671517,99.21,996.41,1014.72,152,1.29,1.18,-72,1
1697671817,100.00,996.40,1014.71,152,1.18,1.18,-71,1
1697672117,100.00,996.45,1014.76,152,1.16,1.16,-72,1
1697672417,100.00,996.39,1014.70,152,1.07,1.07,-71,1
1697672717,100.00,996.31,1014.63,152,1.03,1.03,-72,1
1697673017,97.42,996.20,1014.52,152,1.06,0.70,-71,1
1697673317,97.79,996.17,1014.49,152,0.98,0.67,-71,1
1697673617,98.98,996.08,1014.40,152,0.80,0.66,-71,1
1697673918,99.56,996.03,1014.34,152,0.72,0.66,-73,1
1697674218,98.64,996.01,1014.33,152,0.59,0.40,-71,1
1697674518,97.81,996.08,1014.39,152,0.48,0.17,-71,1
1697674818,98.02,996.12,1014.44,152,0.36,0.08,-71,1
1697675118,98.69,996.04,1014.35,152,0.28,0.10,-71,1
1697675418,98.11,996.02,1014.34,152,0.20,-0.07,-71,1
1697675718,98.98,995.99,1014.31,152,0.12,-0.02,-71,1
1697676018,100.00,995.89,1014.20,152,0.09,0.09,-72,1
1697676318,99.22,995.89,1014.20,152,0.18,0.07,-72,1
1697676618,99.57,995.83,1014.14,152,0.13,0.07,-71,1
1697676918,99.58,995.87,1014.18,152,-0.06,-0.12,-70,1
1697677219,100.00,995.96,1014.27,152,-0.66,-0.66,-71,1
1697677519,100.00,995.91,1014.23,152,-0.48,-0.48,-71,1
1697677819,100.00,995.91,1014.22,152,-0.52,-0.52,-71,1
1697678119,100.00,995.93,1014.25,152,-0.40,-0.40,-72,1
1697678419,100.00,995.87,1014.19,152,-0.39,-0.39,-71,1
1697678720,100.00,995.79,1014.10,152,-0.33,-0.33,-71,1
1697679020,100.00,995.71,1014.03,152,-0.39,-0.39,-71,1
1697679320,100.00,995.67,1013.98,152,-0.40,-0.40,-71,1
1697679620,100.00,995.65,1013.96,152,-0.60,-0.60,-71,1
1697679920,100.00,995.64,1013.95,152,-0.58,-0.58,-72,1
1697680220,100.00,995.70,1014.01,152,-0.71,-0.71,-71,1
1697680520,100.00,995.64,1013.95,152,-0.81,-0.81,-73,1
1697680820,100.00,995.59,1013.90,152,-0.82,-0.82,-71,1
1697681120,100.00,995.53,1013.84,152,-0.89,-0.89,-72,1
1697681420,100.00,995.56,1013.87,152,-0.89,-0.89,-71,1
1697681720,100.00,995.47,1013.78,152,-0.98,-0.98,-71,1
1697682020,100.00,995.47,1013.79,152,-0.92,-0.92,-72,1
1697682321,100.00,995.42,1013.73,152,-0.86,-0.86,-71,1
1697682621,100.00,995.40,1013.71,152,-0.97,-0.97,-71,1
1697682921,100.00,995.39,1013.70,152,-1.09,-1.09,-72,1
1697683221,100.00,995.35,1013.67,152,-1.15,-1.15,-70,1
1697683521,100.00,995.31,1013.62,152,-1.24,-1.24,-71,1
1697683821,100.00,995.37,1013.69,152,-1.24,-1.24,-72,1
1697684421,100.00,995.29,1013.61,152,-1.31,-1.31,-72,1
1697684721,100.00,995.27,1013.58,152,-1.33,-1.33,-71,1
1697685021,100.00,995.21,1013.52,152,-1.30,-1.30,-70,1
1697685321,100.00,995.15,1013.46,152,-1.25,-1.25,-71,1
1697685622,100.00,995.06,1013.37,152,-1.27,-1.27,-72,1
1697685922,100.00,995.09,1013.40,152,-1.21,-1.21,-71,1
1697686222,100.00,994.94,1013.25,152,-1.24,-1.24,-71,1
1697686522,100.00,994.95,1013.26,152,-1.23,-1.23,-71,1
1697686822,100.00,994.91,1013.22,152,-1.26,-1.26,-71,1
1697687122,100.00,994.85,1013.17,152,-1.28,-1.28,-71,1
1697687422,100.00,994.78,1013.09,152,-1.35,-1.35,-71,1
1697687722,100.00,994.69,1013.00,152,-1.31,-1.31,-71,1
1697688022,100.00,994.64,1012.95,152,-1.41,-1.41,-71,1
1697688322,99.69,994.57,1012.89,152,-1.30,-1.35,-71,1
1697688622,99.89,994.47,1012.78,152,-1.26,-1.28,-71,1
1697689223,100.00,994.41,1012.72,152,-1.23,-1.23,-72,1
1697689523,100.00,994.27,1012.58,152,-1.23,-1.23,-71,1
1697689823,100.00,994.27,1012.58,152,-1.16,-1.16,-72,1
1697690123,100.00,994.28,1012.60,152,-1.13,-1.13,-70,1
1697690423,100.00,994.21,1012.53,152,-1.09,-1.09,-71,1
1697690723,100.00,994.15,1012.46,152,-1.07,-1.07,-71,1
1697691023,100.00,994.11,1012.43,152,-1.07,-1.07,-71,1
1697691323,100.00,994.08,1012.39,152,-1.08,-1.08,-71,1
1697691623,100.00,994.08,1012.39,152,-1.15,-1.15,-72,1
1697691923,100.00,994.09,1012.41,152,-1.29,-1.29,-73,1
1697692223,100.00,994.19,1012.50,152,-1.41,-1.41,-73,1
1697692824,100.00,994.20,1012.51,152,-1.54,-1.54,-74,1
1697693124,100.00,994.17,1012.48,152,-1.38,-1.38,-73,1
1697693424,100.00,994.09,1012.40,152,-1.12,-1.12,-71,1
1697693725,100.00,994.06,1012.37,152,-0.88,-0.88,-73,1
1697694025,100.00,994.03,1012.34,152,-0.68,-0.68,-70,1
1697694325,100.00,994.09,1012.40,152,-0.62,-0.62,-70,1
1697694626,100.00,994.10,1012.42,152,-0.46,-0.46,-71,1
1697695226,100.00,994.14,1012.45,152,-0.22,-0.22,-70,1
1697695526,100.00,994.07,1012.38,152,0.05,0.05,-71,1
1697695826,100.00,994.03,1012.35,152,0.04,0.04,-71,1
1697696127,100.00,994.01,1012.32,152,0.14,0.14,-70,1
1697696427,100.00,994.04,1012.35,152,0.46,0.46,-70,1
1697696727,100.00,994.02,1012.34,152,0.77,0.77,-69,1
1697697027,100.00,994.01,1012.32,152,0.91,0.91,-70,1
1697697627,99.91,993.90,1012.21,152,1.48,1.47,-71,1
1697697927,97.70,993.94,1012.25,152,1.84,1.51,-70,1
1697698228,96.18,993.93,1012.25,152,2.30,1.75,-71,1
1697698528,93.55,993.84,1012.15,152,2.79,1.85,-69,1
1697698828,93.66,993.80,1012.12,152,2.84,1.92,-70,1
1697699128,91.81,993.71,1012.02,152,3.71,2.50,-71,1
1697699428,89.83,993.58,1011.90,152,4.26,2.74,-71,1
1697699729,89.50,993.46,1011.77,152,4.46,2.89,-71,1
1697700029,90.31,993.30,1011.61,152,4.77,3.32,-71,1
1697700329,88.71,993.19,1011.50,152,4.77,3.07,-72,1
1697700631,90.71,993.25,1011.57,152,4.73,3.34,-71,1
1697700931,89.19,993.18,1011.50,152,5.29,3.66,-69,1
1697701231,87.79,993.11,1011.42,152,5.51,3.65,-71,1
1697701532,87.49,993.04,1011.36,152,5.73,3.82,-70,1
1697701832,86.26,993.04,1011.35,152,6.24,4.12,-71,1
1697702133,85.09,993.01,1011.33,152,6.59,4.27,-71,1
1697702433,81.36,992.92,1011.23,152,7.56,4.58,-72,1
1697702733,80.40,992.83,1011.14,152,7.87,4.71,-71,1
1697703033,78.82,992.73,1011.04,152,8.24,4.79,-71,1
1697703333,76.83,992.66,1010.97,152,8.42,4.60,-71,1
1697703634,76.12,992.48,1010.80,152,8.73,4.77,-72,1
1697703934,73.94,992.50,1010.81,152,8.61,4.23,-72,1
1697704235,74.36,992.42,1010.73,152,8.76,4.46,-73,1
1697704535,71.64,992.34,1010.66,152,9.17,4.32,-73,1
1697704836,71.36,992.29,1010.61,152,9.00,4.10,-75,1
1697705138,70.53,992.18,1010.49,152,9.45,4.37,-72,1
1697705438,69.77,992.11,1010.42,152,9.59,4.35,-73,1
1697705739,69.09,992.05,1010.36,152,9.56,4.18,-74,1
1697706039,66.66,992.07,1010.39,152,9.55,3.66,-75,1
1697706339,69.08,991.98,1010.29,152,9.39,4.02,-75,1
1697706639,69.14,991.91,1010.23,152,9.68,4.31,-73,1
1697706939,67.20,991.80,1010.11,152,9.50,3.73,-74,1
1697707240,65.49,991.84,1010.16,152,9.81,3.66,-75,1
1697707540,66.42,991.73,1010.05,152,9.84,3.89,-76,1
1697707841,63.49,991.65,1009.96,152,10.04,3.44,-74,1
1697708141,62.84,991.50,1009.81,152,9.99,3.24,-72,1
1697708442,63.34,991.47,1009.78,152,9.92,3.29,-75,1
1697708742,64.09,991.32,1009.63,152,10.11,3.64,-72,1
1697709042,64.33,991.26,1009.58,152,10.16,3.74,-73,1
1697709342,63.33,991.27,1009.58,152,9.98,3.35,-75,1
1697709642,62.92,991.07,1009.38,152,10.13,3.39,-75,1
1697709943,62.99,991.02,1009.33,152,9.82,3.12,-75,1
1697710243,63.56,990.94,1009.25,152,9.60,3.03,-75,1
1697710546,63.94,990.78,1009.10,152,9.88,3.39,-73,1
1697710846,63.70,990.62,1008.93,152,9.87,3.32,-73,1
1697711146,62.14,990.52,1008.83,152,10.39,3.46,-73,1
1697711447,64.47,990.43,1008.74,152,9.81,3.43,-73,1
1697711750,62.65,990.38,1008.69,152,9.99,3.20,-74,1
1697712050,64.29,990.26,1008.57,152,9.80,3.39,-73,1
1697712350,63.80,990.23,1008.54,152,10.10,3.56,-74,1
1697712653,62.93,990.12,1008.44,152,10.13,3.40,-74,1
1697712953,62.98,990.06,1008.37,152,10.13,3.41,-75,1
1697713254,61.50,989.92,1008.24,152,10.21,3.15,-73,1
1697713555,61.94,989.89,1008.20,152,10.18,3.22,-74,1
1697713856,62.32,989.87,1008.18,152,10.00,3.14,-73,1
1697714157,61.49,989.62,1007.93,152,9.91,2.86,-75,1
1697714457,63.10,989.63,1007.95,152,9.94,3.26,-74,1
1697714757,63.56,989.38,1007.69,152,9.93,3.35,-73,1
1697715057,63.63,989.43,1007.75,152,9.71,3.15,-76,1
1697715357,63.73,989.41,1007.73,152,9.97,3.42,-74,1
1697715657,64.00,989.43,1007.74,152,9.88,3.40,-73,1
1697715958,64.54,989.29,1007.61,152,9.88,3.52,-75,1
1697716258,64.44,989.17,1007.48,152,9.77,3.39,-73,1
1697716558,64.32,989.16,1007.47,152,9.72,3.32,-74,1
1697716859,65.48,989.15,1007.46,152,9.56,3.42,-75,1
1697717159,65.29,989.18,1007.50,152,9.70,3.51,-74,1
1697717459,64.86,989.08,1007.40,152,9.81,3.52,-74,1
1697717760,64.52,989.12,1007.44,152,9.83,3.46,-74,1
1697718060,64.66,989.01,1007.33,152,9.82,3.49,-73,1
1697718360,65.62,988.93,1007.25,152,9.71,3.59,-73,1
1697718660,65.71,988.82,1007.13,152,9.61,3.52,-73,1
1697718960,65.81,988.67,1006.99,152,9.70,3.62,-73,1
1697719260,66.14,988.59,1006.91,152,9.75,3.74,-73,1
1697719560,66.25,988.47,1006.78,152,9.78,3.79,-73,1
1697719861,66.46,988.48,1006.79,152,9.73,3.79,-72,1
1697720161,67.10,988.39,1006.70,152,9.67,3.87,-72,1
1697720462,67.48,988.29,1006.61,152,9.58,3.86,-73,1
1697720762,67.81,988.18,1006.50,152,9.73,4.08,-71,1
1697721062,68.61,988.15,1006.46,152,9.53,4.05,-73,1
1697721362,68.78,988.06,1006.38,152,9.60,4.16,-72,1
1697721662,69.65,987.92,1006.24,152,9.52,4.26,-71,1
1697721962,69.68,987.87,1006.18,152,9.57,4.31,-72,1
1697722263,69.23,987.78,1006.09,152,9.71,4.35,-70,1
1697722563,69.47,987.69,1006.00,152,9.73,4.42,-71,1
1697722863,69.74,987.59,1005.90,152,9.54,4.30,-72,1
1697723164,70.85,987.63,1005.94,152,9.43,4.41,-71,1
1697723464,69.84,987.50,1005.81,152,9.63,4.40,-70,1
1697723764,69.84,987.44,1005.75,152,9.59,4.36,-71,1
1697724064,70.02,987.50,1005.81,152,9.69,4.50,-72,1
1697724364,69.83,987.28,1005.60,152,9.76,4.53,-71,1
1697724664,70.49,987.36,1005.67,152,9.65,4.55,-70,1
1697724964,70.00,987.21,1005.52,152,9.76,4.56,-71,1
1697725264,70.36,987.24,1005.55,152,9.58,4.46,-71,1
1697725564,69.90,987.19,1005.50,152,9.63,4.41,-72,1
1697725864,69.92,987.16,1005.47,152,9.44,4.23,-71,1
1697726165,70.45,987.08,1005.39,152,9.46,4.36,-71,1
1697726465,70.78,987.08,1005.39,152,9.42,4.39,-70,1
1697726766,70.79,987.09,1005.40,152,9.32,4.30,-71,1
1697727066,70.71,987.01,1005.32,152,9.33,4.29,-70,1
1697727366,70.77,986.92,1005.23,152,9.33,4.30,-70,1
1697727666,70.07,986.93,1005.24,152,9.45,4.28,-71,1
1697727966,71.00,986.89,1005.20,152,9.29,4.31,-70,1
1697728266,71.72,986.95,1005.26,152,9.24,4.41,-71,1
1697728566,71.61,986.98,1005.29,152,9.42,4.56,-70,1
1697728867,72.66,986.88,1005.20,152,9.37,4.72,-72,1
1697729167,75.02,986.88,1005.20,152,9.11,4.92,-73,1
1697729467,74.96,986.80,1005.11,152,9.14,4.94,-73,1
1697729767,77.24,986.79,1005.10,152,9.01,5.25,-72,1
1697730067,78.18,986.75,1005.06,152,9.01,5.42,-72,1
1697730367,80.42,986.78,1005.09,152,8.78,5.60,-73,1
1697730667,81.35,986.81,1005.13,152,8.89,5.88,-71,1
1697730967,83.58,986.71,1005.03,152,8.64,6.02,-73,1
1697731267,85.82,986.73,1005.04,152,8.46,6.23,-71,1
1697731568,87.08,986.69,1005.01,152,8.47,6.45,-72,1
1697731868,87.22,986.67,1004.98,152,8.64,6.64,-71,1
1697732168,90.77,986.54,1004.86,152,8.39,6.98,-71,1
1697732468,90.93,986.51,1004.82,152,8.37,6.98,-71,1
1697732768,90.03,986.49,1004.80,152,8.50,6.97,-72,1
1697733068,93.62,986.49,1004.80,152,8.17,7.21,-72,1
1697733368,91.93,986.41,1004.72,152,8.38,7.15,-72,1
1697733668,93.57,986.38,1004.70,152,8.29,7.32,-72,1
1697733969,94.52,986.26,1004.57,152,8.30,7.48,-72,1
1697734269,97.79,986.24,1004.55,152,8.06,7.74,-72,1
1697734569,98.19,986.23,1004.55,152,8.01,7.75,-73,1
1697734869,100.00,986.16,1004.48,152,7.88,7.89,-71,1
1697735169,100.00,986.07,1004.38,152,7.98,7.99,-72,1
1697735469,100.00,985.99,1004.31,152,7.89,7.90,-72,1
1697736073,100.00,985.88,1004.20,152,7.82,7.83,-72,1
1697736373,100.00,985.94,1004.26,152,7.78,7.79,-71,1
1697736973,100.00,985.88,1004.20,152,7.63,7.64,-72,1
1697737273,100.00,985.80,1004.12,152,7.74,7.75,-73,1
1697737574,100.00,985.78,1004.10,152,7.67,7.68,-72,1
1697737874,100.00,985.78,1004.09,152,7.60,7.61,-73,1
1697738174,100.00,985.75,1004.07,152,7.56,7.57,-71,1
1697738474,100.00,985.70,1004.02,152,7.71,7.72,-72,1
1697738774,100.00,985.61,1003.93,152,7.55,7.56,-71,1
1697739074,100.00,985.72,1004.03,152,7.53,7.54,-72,1
1697739374,100.00,985.66,1003.97,152,7.54,7.55,-73,1
1697739674,100.00,985.71,1004.02,152,7.66,7.67,-72,1
1697739974,100.00,985.64,1003.96,152,7.52,7.53,-71,1
1697740274,100.00,985.60,1003.91,152,7.46,7.47,-71,1
1697740575,100.00,985.67,1003.98,152,7.48,7.49,-72,1
1697740875,100.00,985.62,1003.93,152,7.45,7.46,-71,1
1697741175,100.00,985.55,1003.87,152,7.54,7.55,-72,1
1697741475,100.00,985.44,1003.75,152,7.36,7.37,-71,1
1697741775,100.00,985.34,1003.66,152,7.25,7.26,-72,1
1697742075,100.00,985.24,1003.55,152,7.46,7.47,-70,1
1697742375,100.00,985.34,1003.65,152,7.37,7.38,-71,1
1697742675,100.00,985.39,1003.71,152,7.37,7.38,-71,1
1697742975,100.00,985.41,1003.72,152,7.40,7.41,-71,1
1697743275,100.00,985.33,1003.64,152,7.51,7.52,-71,1
1697743876,100.00,985.25,1003.57,152,7.45,7.46,-72,1
1697744176,100.00,985.29,1003.60,152,7.28,7.29,-72,1
1697744476,100.00,985.25,1003.56,152,7.43,7.44,-72,1
1697744776,100.00,985.15,1003.47,152,7.42,7.43,-71,1
1697745076,100.00,984.99,1003.31,152,7.36,7.37,-72,1
1697745376,100.00,984.97,1003.28,152,7.26,7.27,-72,1
1697745676,100.00,984.87,1003.19,152,7.30,7.31,-73,1
1697745976,100.00,984.83,1003.15,152,7.39,7.40,-73,1
1697746576,100.00,984.76,1003.07,152,7.47,7.48,-71,1
1697746876,100.00,984.71,1003.02,152,7.43,7.44,-72,1
1697747177,100.00,984.61,1002.93,152,7.40,7.41,-71,1
1697747477,100.00,984.52,1002.84,152,7.29,7.30,-71,1
1697747777,100.00,984.38,1002.70,152,7.34,7.35,-72,1
1697748077,100.00,984.36,1002.67,152,7.32,7.33,-71,1
1697748377,100.00,984.20,1002.52,152,7.41,7.42,-72,1
1697748977,100.00,984.21,1002.52,152,7.48,7.49,-72,1
1697749277,100.00,984.09,1002.40,152,7.52,7.53,-71,1
1697749577,100.00,984.10,1002.41,152,7.49,7.50,-72,1
1697749878,100.00,984.15,1002.46,152,7.43,7.44,-71,1
1697750178,100.00,984.05,1002.37,152,7.40,7.41,-71,1
1697750478,100.00,983.99,1002.30,152,7.43,7.44,-71,1
1697750778,100.00,983.85,1002.17,152,7.48,7.49,-70,1
1697751078,100.00,983.75,1002.06,152,7.46,7.47,-71,1
1697751378,100.00,983.61,1001.93,152,7.34,7.35,-71,1
1697751678,100.00,983.64,1001.95,152,7.38,7.39,-71,1
1697751978,100.00,983.48,1001.79,152,7.53,7.54,-72,1
1697752578,100.00,983.51,1001.82,152,7.45,7.46,-71,1
1697752879,100.00,983.48,1001.80,152,7.46,7.47,-71,1
1697753179,100.00,983.43,1001.74,152,7.67,7.68,-71,1
1697753479,100.00,983.31,1001.62,152,7.61,7.62,-71,1
1697754079,100.00,983.37,1001.68,152,7.36,7.37,-70,1
1697754379,100.00,983.29,1001.60,152,7.51,7.52,-71,1
1697754679,100.00,983.21,1001.52,152,7.49,7.50,-70,1
1697755279,100.00,983.09,1001.40,152,7.54,7.55,-71,1
1697755580,100.00,982.98,1001.30,152,7.54,7.55,-71,1
1697755880,100.00,983.01,1001.32,152,7.63,7.64,-70,1
1697756180,100.00,983.08,1001.39,152,7.50,7.51,-71,1
1697756480,100.00,983.03,1001.34,152,7.59,7.60,-70,1
1697756780,100.00,982.96,1001.27,152,7.60,7.61,-71,1
1697757380,100.00,982.82,1001.14,152,7.61,7.62,-72,1
1697757680,100.00,982.79,1001.11,152,7.57,7.58,-72,1
1697757980,100.00,982.75,1001.06,152,7.59,7.60,-71,1
1697758280,100.00,982.74,1001.05,152,7.60,7.61,-72,1
1697758580,100.00,982.66,1000.98,152,7.53,7.54,-72,1
1697758881,100.00,982.69,1001.01,152,7.56,7.57,-72,1
1697759181,100.00,982.77,1001.08,152,7.48,7.49,-72,1
1697759481,100.00,982.72,1001.03,152,7.62,7.63,-72,1
1697759781,100.00,982.64,1000.95,152,7.67,7.68,-71,1
1697760081,100.00,982.38,1000.69,152,7.67,7.68,-71,1
1697760381,100.00,982.24,1000.55,152,7.72,7.73,-71,1
1697760681,100.00,982.21,1000.52,152,7.77,7.78,-71,1
1697760981,100.00,982.19,1000.50,152,7.75,7.76,-71,1
1697761281,100.00,982.28,1000.60,152,7.66,7.67,-71,1
1697761582,100.00,982.41,1000.72,152,7.63,7.64,-71,1
1697761882,100.00,982.40,1000.71,152,7.69,7.70,-72,1
1697762182,100.00,982.32,1000.63,152,7.71,7.72,-72,1
1697762482,100.00,982.21,1000.53,152,7.69,7.70,-72,1
1697762782,100.00,982.00,1000.31,152,7.72,7.73,-71,1
1697763082,100.00,981.93,1000.24,152,7.59,7.60,-72,1
1697763382,100.00,981.92,1000.23,152,7.52,7.53,-74,1
1697764282,100.00,982.21,1000.52,152,7.56,7.57,-72,1
1697764582,100.00,982.24,1000.56,152,7.52,7.53,-74,1
1697764882,100.00,982.15,1000.46,152,7.61,7.62,-73,1
1697765183,100.00,982.04,1000.35,152,7.66,7.67,-73,1
1697765483,100.00,981.91,1000.22,152,7.58,7.59,-72,1
1697765783,100.00,981.88,1000.19,152,7.46,7.47,-73,1
1697766083,100.00,981.82,1000.13,152,7.50,7.51,-71,1
1697766383,100.00,981.77,1000.09,152,7.47,7.48,-72,1
1697766683,100.00,981.58,999.89,152,7.60,7.61,-72,1
1697766983,100.00,981.66,999.97,152,7.57,7.58,-72,1
1697767283,100.00,981.64,999.95,152,7.66,7.67,-72,1
1697767583,100.00,981.56,999.88,152,7.65,7.66,-71,1
1697767883,100.00,981.63,999.94,152,7.52,7.53,-73,1
1697768184,100.00,981.47,999.78,152,7.52,7.53,-71,1
1697768484,100.00,981.53,999.85,152,7.53,7.54,-71,1
1697768784,100.00,981.53,999.84,152,7.74,7.75,-71,1
1697769084,100.00,981.41,999.72,152,7.67,7.68,-71,1
1697769384,100.00,981.32,999.63,152,7.62,7.63,-71,1
1697769684,100.00,981.38,999.69,152,7.69,7.70,-71,1
1697769984,100.00,981.46,999.78,152,7.69,7.70,-71,1
1697770284,100.00,981.43,999.74,152,7.72,7.73,-72,1
1697770584,100.00,981.32,999.63,152,7.76,7.77,-70,1
1697770884,100.00,981.33,999.65,152,7.77,7.78,-70,1
1697771184,100.00,981.34,999.65,152,7.77,7.78,-71,1
1697771484,100.00,981.37,999.68,152,7.92,7.93,-70,1
1697771785,100.00,981.51,999.82,152,7.77,7.78,-70,1
1697772085,100.00,981.46,999.77,152,7.81,7.82,-71,1
1697772385,100.00,981.55,999.86,152,7.86,7.87,-71,1
1697772685,100.00,981.46,999.78,152,8.00,8.01,-70,1
1697772985,100.00,981.47,999.78,152,7.97,7.98,-72,1
1697773285,100.00,981.46,999.77,152,8.02,8.03,-71,1
1697773585,100.00,981.56,999.87,152,8.00,8.01,-72,1
1697773885,100.00,981.54,999.85,152,8.01,8.02,-72,1
1697774185,100.00,981.48,999.80,152,8.00,8.01,-71,1
1697774485,100.00,981.39,999.71,152,8.04,8.05,-71,1
1697774785,100.00,981.15,999.46,152,7.92,7.93,-72,1
1697775085,100.00,981.09,999.40,152,7.96,7.97,-72,1
1697775386,100.00,981.01,999.32,152,7.92,7.93,-71,1
1697775686,100.00,981.07,999.39,152,7.86,7.87,-71,1
1697775986,100.00,981.05,999.37,152,7.75,7.76,-73,1
1697776286,100.00,980.94,999.25,152,7.73,7.74,-73,1
1697776586,100.00,980.98,999.30,152,7.85,7.86,-72,1
1697776886,100.00,981.05,999.36,152,7.67,7.68,-72,1
1697777186,100.00,980.94,999.25,152,7.53,7.54,-72,1
1697777486,100.00,980.85,999.16,152,7.72,7.73,-73,1
1697777786,100.00,980.91,999.22,152,7.56,7.57,-71,1
1697778086,100.00,981.00,999.31,152,7.61,7.62,-71,1
1697778386,100.00,980.94,999.25,152,7.74,7.75,-71,1
1697778687,100.00,981.08,999.39,152,7.69,7.70,-71,1
1697778987,100.00,981.21,999.53,152,7.65,7.66,-71,1
1697779287,100.00,981.28,999.60,152,7.80,7.81,-72,1
1697779587,100.00,981.27,999.59,152,7.72,7.73,-74,1
1697779887,100.00,981.14,999.45,152,7.66,7.67,-74,1
1697780187,100.00,981.13,999.44,152,7.67,7.68,-72,1
1697780487,100.00,981.17,999.48,152,7.64,7.65,-74,1
1697780787,100.00,981.20,999.52,152,7.67,7.68,-74,1
1697781088,100.00,981.31,999.62,152,7.63,7.64,-74,1
1697781389,100.00,981.37,999.68,152,7.60,7.61,-72,1
1697781689,100.00,981.47,999.78,152,7.73,7.74,-72,1
1697781989,100.00,981.43,999.74,152,7.87,7.88,-73,1
1697782289,100.00,981.56,999.88,152,7.83,7.84,-71,1
1697782590,100.00,981.69,1000.00,152,7.83,7.84,-71,1
1697782890,100.00,981.82,1000.13,152,7.77,7.78,-71,1
1697783190,100.00,981.72,1000.03,152,7.81,7.82,-73,1
1697783490,100.00,981.59,999.90,152,7.92,7.93,-71,1
1697783790,100.00,981.60,999.92,152,7.93,7.94,-73,1
1697784091,100.00,981.65,999.96,152,7.93,7.94,-72,1
1697784391,100.00,981.64,999.95,152,7.87,7.88,-72,1
1697784691,100.00,981.57,999.89,152,7.91,7.92,-73,1
1697784992,100.00,981.71,1000.02,152,7.84,7.85,-76,1
1697785292,100.00,981.64,999.96,152,7.87,7.88,-74,1
1697785592,100.00,981.74,1000.06,152,7.97,7.98,-74,1
1697786192,100.00,981.75,1000.06,152,8.10,8.11,-71,1
1697786493,100.00,981.82,1000.13,152,8.08,8.09,-72,1
1697786793,100.00,981.73,1000.05,152,8.01,8.02,-72,1
1697787093,100.00,981.58,999.89,152,8.01,8.02,-72,1
1697787393,100.00,981.53,999.84,152,7.94,7.95,-73,1
1697787693,100.00,981.43,999.74,152,7.89,7.90,-73,1
1697787993,100.00,981.32,999.64,152,8.09,8.10,-72,1
1697788293,100.00,981.21,999.52,152,8.18,8.19,-73,1
1697788594,100.00,981.24,999.55,152,7.99,8.00,-72,1
1697788894,100.00,981.43,999.74,152,7.96,7.97,-75,1
1697789194,100.00,981.38,999.70,152,8.13,8.14,-73,1
1697789494,100.00,981.43,999.74,152,8.05,8.06,-74,1
1697789794,100.00,981.17,999.48,152,7.96,7.97,-73,1
1697790095,100.00,981.19,999.51,152,8.05,8.06,-74,1
1697790395,100.00,981.51,999.82,152,8.09,8.10,-75,1
1697790695,100.00,981.77,1000.08,152,8.20,8.21,-73,1
1697790995,100.00,981.67,999.99,152,8.19,8.20,-73,1
1697791295,100.00,981.61,999.92,152,8.15,8.16,-73,1
1697791595,100.00,981.71,1000.02,152,8.17,8.18,-73,1
1697791895,100.00,981.91,1000.22,152,8.06,8.07,-73,1
1697792196,100.00,981.91,1000.22,152,8.21,8.22,-74,1
1697792496,100.00,981.90,1000.21,152,8.27,8.28,-70,1
1697792796,100.00,981.87,1000.18,152,8.27,8.28,-71,1
1697793096,100.00,981.98,1000.29,152,8.35,8.36,-71,1
1697793396,100.00,981.77,1000.08,152,8.25,8.26,-72,1
1697793696,100.00,981.71,1000.03,152,8.45,8.46,-73,1
1697793997,100.00,981.65,999.97,152,8.55,8.56,-72,1
1697794297,100.00,981.78,1000.09,152,8.42,8.43,-74,1
1697794597,100.00,981.82,1000.13,152,8.48,8.49,-74,1
1697794897,100.00,981.71,1000.02,152,8.47,8.48,-71,1
1697795198,100.00,981.56,999.87,152,8.51,8.52,-71,1
1697795498,100.00,981.52,999.83,152,8.35,8.36,-72,1
1697795798,100.00,981.47,999.78,152,8.16,8.17,-74,1
1697796098,100.00,981.41,999.72,152,8.40,8.41,-74,1
1697796398,100.00,981.27,999.58,152,8.60,8.61,-72,1
1697796698,100.00,981.19,999.50,152,8.43,8.44,-74,1
1697796999,100.00,981.24,999.55,152,8.47,8.48,-73,1
1697797299,100.00,981.13,999.45,152,8.67,8.68,-73,1
1697797599,100.00,981.17,999.48,152,8.72,8.73,-72,1
1697797899,100.00,981.23,999.55,152,8.78,8.79,-71,1
1697798199,100.00,981.26,999.58,152,8.84,8.85,-72,1
1697798499,100.00,981.24,999.55,152,8.74,8.75,-72,1
1697798799,100.00,981.34,999.66,152,8.68,8.69,-71,1
1697799100,100.00,981.28,999.59,152,8.70,8.71,-73,1
1697799400,100.00,981.20,999.51,152,8.69,8.70,-66,1
1697799700,100.00,981.20,999.52,152,8.58,8.59,-73,1
1697800001,100.00,981.12,999.43,152,8.75,8.76,-74,1
1697800301,100.00,981.01,999.33,152,8.97,8.98,-73,1
1697800601,100.00,980.91,999.22,152,8.98,8.99,-73,1
1697800902,100.00,980.88,999.19,152,8.97,8.98,-73,1
1697801202,100.00,981.08,999.39,152,8.88,8.89,-72,1
1697801502,100.00,981.14,999.45,152,8.85,8.86,-75,1
1697801802,100.00,981.16,999.47,152,8.63,8.64,-73,1
1697802104,100.00,981.04,999.36,152,8.79,8.80,-74,1
1697802404,100.00,981.06,999.37,152,8.57,8.58,-71,1
1697802704,100.00,981.00,999.31,152,8.79,8.80,-75,1
1697803004,100.00,981.00,999.31,152,8.75,8.76,-72,1
1697803305,100.00,980.93,999.25,152,8.88,8.89,-72,1
1697803605,100.00,980.91,999.23,152,8.79,8.80,-71,1
1697803905,100.00,980.86,999.18,152,8.80,8.81,-71,1
1697804206,100.00,980.97,999.29,152,8.85,8.86,-71,1
1697804506,100.00,980.91,999.22,152,8.86,8.87,-72,1
1697804806,100.00,980.92,999.24,152,8.74,8.75,-72,1
1697805106,100.00,980.99,999.30,152,8.82,8.83,-71,1
1697805406,100.00,980.98,999.30,152,8.82,8.83,-73,1
1697805707,100.00,980.89,999.20,152,8.83,8.84,-71,1
1697806007,100.00,980.89,999.21,152,8.76,8.77,-72,1
1697806307,100.00,980.98,999.29,152,8.76,8.77,-72,1
1697806607,100.00,981.10,999.42,152,8.75,8.76,-72,1
1697806907,100.00,981.16,999.47,152,8.74,8.75,-72,1
1697807207,100.00,981.21,999.53,152,8.66,8.67,-71,1
1697807507,100.00,981.26,999.58,152,8.64,8.65,-72,1
1697807807,100.00,981.27,999.59,152,8.50,8.51,-70,1
1697808107,100.00,981.29,999.61,152,8.56,8.57,-71,1
1697808407,100.00,981.21,999.52,152,8.48,8.49,-70,1
1697808708,100.00,981.08,999.39,152,8.46,8.47,-70,1
1697809008,100.00,981.05,999.36,152,8.35,8.36,-70,1
1697809308,100.00,981.12,999.43,152,8.32,8.33,-71,1
1697809608,100.00,981.17,999.49,152,8.36,8.37,-71,1
1697809909,100.00,981.01,999.33,152,8.32,8.33,-72,1
1697810209,100.00,981.04,999.35,152,8.32,8.33,-73,1
1697810509,100.00,981.06,999.37,152,8.23,8.24,-73,1
1697810809,100.00,981.01,999.32,152,8.35,8.36,-70,1
1697811109,100.00,981.03,999.34,152,8.23,8.24,-72,1
1697811409,100.00,981.11,999.42,152,8.23,8.24,-71,1
1697811709,100.00,980.99,999.30,152,8.19,8.20,-73,1
1697812009,100.00,981.05,999.37,152,8.33,8.34,-73,1
1697812309,100.00,981.11,999.43,152,8.21,8.22,-71,1
1697812609,100.00,981.09,999.41,152,8.23,8.24,-71,1
1697812910,100.00,981.13,999.45,152,8.22,8.23,-72,1
1697813210,100.00,981.17,999.48,152,8.22,8.23,-71,1
1697813510,100.00,981.12,999.43,152,8.25,8.26,-71,1
1697813810,100.00,981.04,999.36,152,8.30,8.31,-71,1
1697814110,100.00,980.97,999.28,152,8.22,8.23,-71,1
1697814410,100.00,980.90,999.21,152,8.30,8.31,-73,1
1697814710,100.00,980.92,999.24,152,8.32,8.33,-71,1
1697815010,100.00,980.81,999.12,152,8.27,8.28,-72,1
1697815310,100.00,980.85,999.16,152,8.22,8.23,-71,1
1697815610,100.00,980.87,999.18,152,8.17,8.18,-72,1
1697815910,100.00,980.88,999.19,152,8.19,8.20,-72,1
1697816211,100.00,980.88,999.19,152,8.26,8.27,-72,1
1697816511,100.00,980.83,999.14,152,8.26,8.27,-73,1
1697816811,100.00,980.85,999.16,152,8.29,8.30,-72,1
1697817111,100.00,980.85,999.16,152,8.29,8.30,-72,1
1697817411,100.00,980.88,999.19,152,8.27,8.28,-72,1
1697817711,100.00,980.93,999.25,152,8.24,8.25,-72,1
1697818011,100.00,980.98,999.29,152,8.23,8.24,-72,1
1697818311,100.00,980.98,999.30,152,8.28,8.29,-73,1
1697818611,100.00,981.07,999.39,152,8.37,8.38,-72,1
1697818911,100.00,981.11,999.43,152,8.25,8.26,-72,1
1697819211,100.00,981.21,999.52,152,8.34,8.35,-73,1
1697819511,100.00,981.30,999.61,152,8.34,8.35,-73,1
1697819812,100.00,981.30,999.61,152,8.36,8.37,-72,1
1697820112,100.00,981.23,999.54,152,8.28,8.29,-72,1
1697820412,100.00,981.33,999.64,152,8.34,8.35,-72,1
1697820712,100.00,981.25,999.57,152,8.43,8.44,-72,1
1697821012,100.00,981.26,999.58,152,8.46,8.47,-71,1
1697821312,100.00,981.27,999.59,152,8.51,8.52,-72,1
1697821612,100.00,981.24,999.55,152,8.48,8.49,-72,1
1697821912,100.00,981.23,999.54,152,8.48,8.49,-73,1
1697822212,100.00,981.23,999.55,152,8.43,8.44,-73,1
1697822512,100.00,981.28,999.60,152,8.44,8.45,-74,1
1697822812,100.00,981.30,999.61,152,8.42,8.43,-74,1
1697823112,100.00,981.23,999.54,152,8.54,8.55,-73,1
1697823413,100.00,981.23,999.55,152,8.52,8.53,-73,1
1697823713,100.00,981.20,999.51,152,8.54,8.55,-72,1
1697824013,100.00,981.28,999.60,152,8.44,8.45,-73,1
1697824313,100.00,981.25,999.57,152,8.54,8.55,-73,1
1697824613,100.00,981.24,999.55,152,8.44,8.45,-72,1
1697824913,100.00,981.28,999.59,152,8.44,8.45,-73,1
1697825213,100.00,981.29,999.61,152,8.52,8.53,-73,1
1697825513,100.00,981.34,999.65,152,8.52,8.53,-74,1
1697825813,100.00,981.41,999.73,152,8.56,8.57,-73,1
1697826113,100.00,981.39,999.71,152,8.52,8.53,-72,1
1697826413,100.00,981.33,999.64,152,8.57,8.58,-72,1
1697826714,100.00,981.19,999.50,152,8.46,8.47,-73,1
1697827014,100.00,981.25,999.56,152,8.48,8.49,-73,1
1697827314,100.00,981.27,999.58,152,8.49,8.50,-72,1
1697827614,100.00,981.29,999.60,152,8.56,8.57,-73,1
1697827914,100.00,981.31,999.63,152,8.46,8.47,-72,1
1697828215,100.00,981.34,999.66,152,8.46,8.47,-72,1
1697828515,100.00,981.31,999.62,152,8.48,8.49,-73,1
1697828815,100.00,981.30,999.61,152,8.47,8.48,-73,1
1697829115,100.00,981.45,999.77,152,8.46,8.47,-75,1
1697829415,100.00,981.46,999.77,152,8.37,8.38,-74,1
1697829715,100.00,981.47,999.78,152,8.37,8.38,-73,1
1697830015,100.00,981.52,999.83,152,8.42,8.43,-74,1
1697830315,100.00,981.45,999.76,152,8.35,8.36,-73,1
1697830615,100.00,981.42,999.73,152,8.42,8.43,-73,1
1697830915,100.00,981.39,999.70,152,8.42,8.43,-73,1
1697831215,100.00,981.39,999.70,152,8.35,8.36,-73,1
1697831515,100.00,981.36,999.67,152,8.41,8.42,-73,1
1697831816,100.00,981.33,999.64,152,8.41,8.42,-71,1
1697832116,100.00,981.27,999.58,152,8.46,8.47,-73,1
1697832416,100.00,981.50,999.81,152,8.41,8.42,-73,1
1697832716,100.00,981.55,999.86,152,8.40,8.41,-71,1
1697833016,100.00,981.53,999.84,152,8.47,8.48,-74,1
1697833316,100.00,981.44,999.76,152,8.43,8.44,-73,1
1697833616,100.00,981.45,999.77,152,8.39,8.40,-72,1
1697833916,100.00,981.41,999.73,152,8.36,8.37,-74,1
1697834216,100.00,981.58,999.89,152,8.36,8.37,-74,1
1697834516,100.00,981.44,999.75,152,8.37,8.38,-73,1
1697834816,100.00,981.20,999.51,152,8.35,8.36,-75,1
1697835116,100.00,981.29,999.60,152,8.32,8.33,-72,1
1697835417,100.00,981.29,999.60,152,8.37,8.38,-72,1
1697835717,100.00,981.62,999.93,152,8.23,8.24,-72,1
1697836017,100.00,981.51,999.82,152,8.26,8.27,-74,1
1697836317,100.00,981.51,999.83,152,8.39,8.40,-73,1
1697836617,100.00,981.55,999.87,152,8.41,8.42,-73,1
1697836917,100.00,981.44,999.75,152,8.24,8.25,-73,1
1697837217,100.00,981.25,999.57,152,8.37,8.38,-73,1
1697837517,100.00,981.13,999.44,152,8.34,8.35,-74,1
1697837817,100.00,980.92,999.24,152,8.27,8.28,-74,1
1697838117,100.00,981.15,999.46,152,8.35,8.36,-73,1
1697838417,100.00,981.29,999.60,152,8.36,8.37,-72,1
1697838717,100.00,981.33,999.65,152,8.36,8.37,-74,1
1697839018,100.00,981.28,999.59,152,8.31,8.32,-72,1
1697839318,100.00,981.28,999.59,152,8.35,8.36,-73,1
1697839618,100.00,981.48,999.79,152,8.34,8.35,-73,1
1697839918,100.00,981.47,999.78,152,8.32,8.33,-73,1
1697840218,100.00,981.43,999.74,152,8.32,8.33,-73,1
1697840518,100.00,981.41,999.72,152,8.44,8.45,-72,1
1697840818,100.00,981.52,999.83,152,8.29,8.30,-72,1
1697841118,100.00,981.59,999.90,152,8.27,8.28,-72,1
1697841418,100.00,981.57,999.88,152,8.32,8.33,-72,1
1697841718,100.00,981.59,999.90,152,8.36,8.37,-73,1
1697842018,100.00,981.58,999.89,152,8.48,8.49,-73,1
1697842319,100.00,981.53,999.84,152,8.38,8.39,-73,1
1697842619,100.00,981.52,999.83,152,8.32,8.33,-71,1
1697842919,100.00,981.49,999.80,152,8.38,8.39,-75,1
1697843219,100.00,981.38,999.70,152,8.52,8.53,-72,1
1697843519,100.00,981.56,999.88,152,8.31,8.32,-73,1
1697843819,100.00,981.64,999.95,152,8.41,8.42,-72,1
1697844119,100.00,981.81,1000.12,152,8.46,8.47,-73,1
1697844419,100.00,981.74,1000.05,152,8.45,8.46,-72,1
1697844719,100.00,981.56,999.88,152,8.47,8.48,-72,1
1697845019,100.00,981.62,999.93,152,8.50,8.51,-72,1
1697845319,100.00,981.58,999.89,152,8.38,8.39,-72,1
1697845619,100.00,981.61,999.92,152,8.31,8.32,-74,1
1697845920,100.00,981.57,999.88,152,8.28,8.29,-72,1
1697846220,100.00,981.64,999.95,152,8.27,8.28,-71,1
1697846520,100.00,981.73,1000.04,152,8.34,8.35,-71,1
1697846820,100.00,981.80,1000.11,152,8.28,8.29,-73,1
1697847120,100.00,981.87,1000.18,152,8.40,8.41,-73,1
1697847420,100.00,981.69,1000.00,152,8.39,8.40,-72,1
1697847720,100.00,981.67,999.99,152,8.24,8.25,-74,1
1697848020,100.00,981.82,1000.13,152,8.32,8.33,-72,1
1697848620,100.00,981.78,1000.10,152,8.34,8.35,-72,1
1697848920,100.00,981.80,1000.11,152,8.37,8.38,-73,1
1697849220,100.00,981.87,1000.18,152,8.21,8.22,-74,1
1697849521,100.00,981.93,1000.25,152,8.24,8.25,-73,1
1697849821,100.00,981.96,1000.27,152,8.33,8.34,-73,1
1697850121,100.00,982.09,1000.40,152,8.33,8.34,-72,1
1697850421,100.00,982.16,1000.47,152,8.16,8.17,-75,1
1697850721,100.00,982.06,1000.37,152,8.28,8.29,-71,1
1697851021,100.00,982.02,1000.33,152,8.43,8.44,-72,1
1697851321,100.00,981.92,1000.23,152,8.41,8.42,-72,1
1697851621,100.00,982.05,1000.36,152,8.38,8.39,-74,1
1697851921,100.00,982.06,1000.37,152,8.20,8.21,-73,1
1697852221,100.00,982.12,1000.43,152,8.39,8.40,-73,1
1697852521,100.00,982.33,1000.64,152,8.35,8.36,-74,1
1697853122,100.00,982.29,1000.60,152,8.43,8.44,-74,1
1697853422,100.00,982.31,1000.62,152,8.47,8.48,-72,1
1697853722,100.00,982.39,1000.70,152,8.36,8.37,-72,1
1697854022,100.00,982.42,1000.74,152,8.37,8.38,-73,1
1697854322,100.00,982.46,1000.77,152,8.29,8.30,-71,1
1697854622,100.00,982.52,1000.83,152,8.40,8.41,-71,1
1697854922,100.00,982.51,1000.83,152,8.52,8.53,-72,1
1697855222,100.00,982.55,1000.86,152,8.44,8.45,-71,1
1697855522,100.00,982.42,1000.73,152,8.44,8.45,-71,1
1697855822,100.00,982.64,1000.95,152,8.28,8.29,-70,1
1697856122,100.00,982.69,1001.00,152,8.38,8.39,-73,1
1697856422,100.00,982.66,1000.97,152,8.32,8.33,-71,1
1697856723,100.00,982.62,1000.93,152,8.23,8.24,-71,1
1697857023,100.00,982.68,1001.00,152,8.31,8.32,-71,1
1697857323,100.00,982.43,1000.74,152,8.48,8.49,-71,1
1697857923,100.00,982.60,1000.92,152,8.39,8.40,-71,1
1697858223,100.00,982.60,1000.92,152,8.48,8.49,-72,1
1697858523,100.00,982.83,1001.14,152,8.38,8.39,-71,1
1697858823,100.00,982.91,1001.22,152,8.40,8.41,-72,1
1697859123,100.00,982.83,1001.15,152,8.26,8.27,-71,1
1697859423,100.00,982.88,1001.19,152,8.21,8.22,-72,1
1697859723,100.00,982.81,1001.12,152,8.39,8.40,-71,1
1697860023,100.00,982.80,1001.12,152,8.26,8.27,-71,1
1697860324,100.00,982.71,1001.03,152,8.36,8.37,-71,1
1697860624,100.00,982.86,1001.17,152,8.40,8.41,-73,1
1697860924,100.00,982.94,1001.25,152,8.37,8.38,-71,1
1697861224,100.00,982.80,1001.11,152,8.37,8.38,-71,1
1697861524,100.00,982.83,1001.14,152,8.37,8.38,-72,1
1697861824,100.00,982.88,1001.20,152,8.28,8.29,-70,1
1697862124,100.00,982.92,1001.24,152,8.28,8.29,-72,1
1697862424,100.00,983.13,1001.44,152,8.28,8.29,-71,1
1697862724,100.00,983.19,1001.50,152,8.21,8.22,-72,1
1697863024,100.00,983.16,1001.48,152,8.46,8.47,-72,1
1697863324,100.00,983.15,1001.46,152,8.41,8.42,-72,1
1697863624,100.00,983.21,1001.52,152,8.40,8.41,-71,1
1697863925,100.00,983.33,1001.64,152,8.31,8.32,-72,1
1697864225,100.00,983.47,1001.78,152,8.28,8.29,-73,1
1697864525,100.00,983.67,1001.98,152,8.33,8.34,-71,1
1697864825,100.00,983.68,1002.00,152,8.28,8.29,-71,1
1697865125,100.00,983.75,1002.06,152,8.37,8.38,-72,1
1697865425,100.00,983.65,1001.96,152,8.26,8.27,-73,1
1697865725,100.00,983.51,1001.82,152,8.43,8.44,-72,1
1697866025,100.00,983.61,1001.92,152,8.35,8.36,-72,1
1697866325,100.00,983.82,1002.13,152,8.37,8.38,-71,1
1697866625,100.00,983.85,1002.17,152,8.39,8.40,-73,1
1697866925,100.00,984.02,1002.33,152,8.28,8.29,-72,1
1697867226,100.00,984.01,1002.33,152,8.36,8.37,-72,1
1697867526,100.00,984.05,1002.37,152,8.30,8.31,-72,1
1697867826,100.00,984.19,1002.50,152,8.28,8.29,-72,1
1697868126,100.00,984.34,1002.65,152,8.40,8.41,-72,1
1697868426,100.00,984.39,1002.70,152,8.43,8.44,-74,1
1697868726,100.00,984.44,1002.75,152,8.40,8.41,-70,1
1697869026,100.00,984.43,1002.74,152,8.61,8.62,-70,1
1697869326,100.00,984.46,1002.78,152,8.47,8.48,-70,1
1697869626,100.00,984.42,1002.73,152,8.62,8.63,-72,1
1697869926,100.00,984.47,1002.79,152,8.33,8.34,-72,1
1697870226,100.00,984.64,1002.96,152,8.47,8.48,-71,1
1697870526,100.00,984.63,1002.94,152,8.63,8.64,-72,1
1697870826,100.00,984.70,1003.02,152,8.49,8.50,-72,1
1697871127,100.00,984.73,1003.05,152,8.59,8.60,-73,1
1697871427,100.00,984.69,1003.00,152,8.53,8.54,-72,1
1697871727,100.00,984.81,1003.13,152,8.69,8.70,-71,1
1697872027,100.00,984.83,1003.14,152,8.63,8.64,-71,1
1697872327,100.00,985.04,1003.36,152,8.79,8.80,-71,1
1697872627,100.00,985.17,1003.48,152,8.66,8.67,-73,1
1697872927,100.00,985.07,1003.39,152,8.73,8.74,-71,1
1697873227,100.00,985.14,1003.45,152,8.91,8.92,-70,1
1697873527,100.00,985.20,1003.51,152,8.94,8.95,-73,1
1697873827,100.00,985.36,1003.68,152,9.19,9.20,-72,1
1697874127,100.00,985.37,1003.69,152,9.12,9.13,-71,1
1697874427,100.00,985.46,1003.77,152,9.18,9.19,-72,1
1697874728,100.00,985.46,1003.77,152,9.36,9.37,-71,1
1697875028,100.00,985.39,1003.70,152,9.31,9.32,-71,1
1697875328,100.00,985.46,1003.77,152,9.23,9.24,-72,1
1697875628,100.00,985.46,1003.78,152,9.15,9.16,-72,1
1697875928,100.00,985.40,1003.72,152,9.19,9.20,-74,1
1697876228,100.00,985.47,1003.79,152,9.28,9.29,-70,1
1697876528,100.00,985.53,1003.84,152,9.23,9.24,-71,1
1697876828,100.00,985.57,1003.88,152,9.31,9.32,-71,1
1697877128,100.00,985.68,1003.99,152,9.38,9.39,-73,1
1697877429,100.00,985.75,1004.07,152,9.40,9.41,-70,1
1697877729,100.00,985.91,1004.23,152,9.40,9.41,-74,1
1697878329,100.00,986.08,1004.39,152,9.23,9.24,-72,1
1697878629,100.00,986.00,1004.31,152,9.43,9.44,-71,1
1697878929,100.00,986.14,1004.45,152,9.29,9.30,-74,1
1697879229,100.00,986.24,1004.55,152,9.27,9.28,-72,1
1697879529,100.00,986.49,1004.80,152,9.18,9.19,-73,1
1697880129,100.00,986.48,1004.79,152,9.48,9.49,-71,1
1697880429,100.00,986.32,1004.63,152,9.75,9.76,-71,1
1697880729,100.00,986.24,1004.56,152,9.42,9.43,-72,1
1697881029,100.00,986.21,1004.53,152,9.74,9.75,-71,1
1697881329,100.00,986.17,1004.48,152,10.14,10.15,-71,1
1697881629,100.00,986.29,1004.61,152,9.89,9.90,-71,1
1697882230,100.00,986.39,1004.70,152,10.12,10.13,-71,1
1697882530,100.00,986.33,1004.65,152,10.20,10.21,-70,1
1697882830,100.00,986.28,1004.60,152,10.42,10.43,-70,1
1697883130,100.00,986.13,1004.44,152,10.42,10.43,-70,1
1697883430,100.00,986.07,1004.38,152,10.59,10.60,-71,1
1697883730,100.00,985.86,1004.18,152,10.50,10.51,-71,1
1697884030,100.00,985.79,1004.11,152,10.65,10.66,-72,1
1697884330,100.00,985.96,1004.27,152,10.65,10.66,-71,1
1697884930,100.00,986.16,1004.47,152,10.37,10.38,-72,1
1697885530,100.00,986.36,1004.67,152,10.36,10.37,-73,1
1697885830,100.00,986.32,1004.63,152,10.60,10.61,-73,1
1697886131,100.00,986.33,1004.65,152,10.93,10.94,-74,1
1697886431,100.00,986.51,1004.82,152,10.77,10.78,-71,1
1697886731,100.00,986.70,1005.01,152,10.78,10.79,-71,1
1697887031,100.00,986.78,1005.09,152,11.17,11.18,-71,1
1697887331,100.00,986.74,1005.06,152,11.25,11.26,-70,1
1697887631,100.00,986.82,1005.13,152,11.47,11.48,-72,1
1697887931,100.00,986.65,1004.96,152,11.58,11.59,-70,1
1697888231,100.00,986.73,1005.04,152,11.51,11.52,-74,1
1697888531,100.00,986.68,1005.00,152,11.66,11.67,-70,1
1697888831,100.00,986.81,1005.12,152,11.67,11.68,-72,1
1697889131,100.00,986.53,1004.84,152,12.00,12.01,-70,1
1697889431,100.00,986.54,1004.86,152,11.74,11.75,-72,1
1697889731,100.00,986.55,1004.87,152,12.12,12.13,-73,1
1697890031,100.00,986.82,1005.13,152,11.92,11.93,-72,1
1697890331,100.00,987.00,1005.31,152,11.99,12.00,-74,1
1697890932,100.00,986.90,1005.22,152,12.00,12.01,-73,1
1697891232,100.00,986.96,1005.27,152,12.10,12.11,-72,1
1697891532,100.00,987.22,1005.53,152,11.86,11.87,-70,1
1697891832,100.00,987.41,1005.72,152,11.94,11.95,-71,1
1697892132,100.00,987.54,1005.86,152,11.84,11.85,-72,1
1697892432,100.00,987.62,1005.93,152,11.81,11.82,-70,1
1697892732,100.00,987.59,1005.90,152,11.90,11.91,-72,1
1697893032,100.00,987.64,1005.95,152,12.05,12.06,-71,1
1697893332,100.00,987.58,1005.89,152,12.20,12.21,-73,1
1697893632,100.00,987.39,1005.70,152,12.46,12.47,-72,1
1697893932,100.00,987.45,1005.76,152,12.15,12.16,-71,1
1697894232,100.00,987.52,1005.83,152,12.30,12.31,-70,1
1697894532,100.00,987.69,1006.00,152,12.31,12.32,-71,1
1697894832,100.00,987.69,1006.00,152,12.27,12.28,-71,1
1697895133,100.00,987.67,1005.98,152,12.28,12.29,-71,1
1697895733,100.00,987.74,1006.05,152,12.26,12.27,-71,1
1697896033,100.00,987.79,1006.10,152,12.09,12.10,-72,1
1697896333,100.00,987.71,1006.03,152,12.25,12.26,-72,1
1697896633,100.00,987.77,1006.09,152,12.20,12.21,-71,1
1697896934,100.00,987.81,1006.13,152,12.11,12.12,-72,1
1697897234,100.00,987.75,1006.06,152,12.16,12.17,-72,1
1697897534,100.00,987.78,1006.10,152,12.10,12.11,-71,1
1697897834,100.00,987.91,1006.22,152,12.10,12.11,-71,1
1697898134,100.00,988.06,1006.37,152,11.85,11.86,-73,1
1697898434,100.00,988.18,1006.49,152,11.94,11.95,-72,1
1697898734,100.00,988.42,1006.73,152,11.95,11.96,-72,1
1697899034,100.00,988.42,1006.73,152,11.90,11.91,-72,1
1697899334,100.00,988.45,1006.76,152,11.92,11.93,-71,1
1697899634,100.00,988.57,1006.88,152,12.11,12.12,-71,1
1697899934,100.00,988.78,1007.10,152,12.23,12.24,-71,1
1697900234,100.00,988.91,1007.22,152,12.07,12.08,-71,1
1697900534,100.00,989.00,1007.31,152,12.19,12.20,-71,1
1697900834,100.00,989.04,1007.36,152,12.08,12.09,-71,1
1697901135,100.00,989.03,1007.34,152,11.98,11.99,-71,1
1697901435,100.00,989.08,1007.39,152,11.79,11.80,-73,1
1697901735,100.00,989.27,1007.58,152,11.73,11.74,-71,1
1697902035,100.00,989.31,1007.63,152,11.55,11.56,-69,1
1697902335,100.00,989.28,1007.60,152,11.51,11.52,-71,1
1697902935,100.00,989.40,1007.71,152,11.67,11.68,-71,1
1697903235,100.00,989.41,1007.73,152,11.44,11.45,-72,1
1697903535,100.00,989.54,1007.86,152,11.48,11.49,-71,1
1697903835,100.00,989.51,1007.82,152,11.31,11.32,-72,1
1697904135,100.00,989.50,1007.81,152,11.33,11.34,-72,1
1697904435,100.00,989.50,1007.82,152,11.13,11.14,-72,1
1697904735,100.00,989.51,1007.82,152,11.15,11.16,-72,1
1697905336,100.00,989.69,1008.00,152,11.13,11.14,-72,1
1697905636,100.00,989.76,1008.08,152,11.08,11.09,-73,1
1697905936,100.00,989.86,1008.18,152,11.02,11.03,-72,1
1697906236,100.00,989.93,1008.24,152,10.81,10.82,-70,1
1697906536,100.00,990.00,1008.32,152,10.85,10.86,-72,1
1697906836,100.00,990.04,1008.36,152,10.84,10.85,-70,1
1697907136,100.00,990.01,1008.32,152,10.82,10.83,-72,1
1697907436,100.00,990.10,1008.42,152,10.74,10.75,-70,1
1697907736,100.00,990.14,1008.46,152,10.64,10.65,-71,1
1697908036,100.00,990.23,1008.54,152,10.68,10.69,-70,1
1697908336,100.00,990.28,1008.59,152,10.85,10.86,-73,1
1697908636,100.00,990.46,1008.78,152,10.96,10.97,-71,1
1697908936,100.00,990.53,1008.84,152,10.98,10.99,-72,1
1697909236,100.00,990.49,1008.80,152,10.93,10.94,-72,1
1697909536,100.00,990.50,1008.82,152,10.89,10.90,-72,1
1697909837,100.00,990.55,1008.86,152,11.00,11.01,-71,1
1697910437,100.00,990.61,1008.92,152,10.74,10.75,-71,1
1697910737,100.00,990.51,1008.82,152,10.71,10.72,-72,1
1697911037,100.00,990.54,1008.85,152,10.86,10.87,-71,1
1697911337,100.00,990.65,1008.96,152,10.89,10.90,-71,1
1697911637,100.00,990.79,1009.10,152,10.66,10.67,-71,1
1697911937,100.00,990.80,1009.11,152,10.49,10.50,-71,1
1697912237,100.00,990.83,1009.15,152,10.48,10.49,-71,1
1697912537,100.00,990.79,1009.10,152,10.72,10.73,-71,1
1697912837,100.00,990.95,1009.26,152,10.69,10.70,-70,1
1697913137,100.00,990.92,1009.23,152,10.64,10.65,-71,1
1697913437,100.00,991.04,1009.35,152,10.43,10.44,-70,1
1697913737,100.00,991.12,1009.43,152,10.46,10.47,-72,1
1697914037,100.00,991.16,1009.47,152,10.61,10.62,-70,1
1697914338,100.00,991.17,1009.48,152,10.51,10.52,-70,1
1697914638,100.00,991.12,1009.44,152,10.65,10.66,-71,1
1697914938,100.00,991.25,1009.57,152,10.59,10.60,-70,1
1697915238,100.00,991.20,1009.51,152,10.73,10.74,-71,1
1697915538,100.00,991.31,1009.63,152,10.75,10.76,-71,1
1697915838,100.00,991.50,1009.82,152,10.59,10.60,-71,1
1697916138,100.00,991.45,1009.76,152,10.54,10.55,-71,1
1697916438,100.00,991.49,1009.81,152,10.75,10.76,-72,1
1697916738,100.00,991.48,1009.79,152,10.79,10.80,-71,1
1697917038,100.00,991.50,1009.81,152,10.82,10.83,-72,1
1697917338,100.00,991.63,1009.94,152,10.79,10.80,-71,1
1697917638,100.00,991.65,1009.96,152,10.83,10.84,-72,1
1697917938,100.00,991.63,1009.94,152,10.87,10.88,-71,1
1697918238,100.00,991.63,1009.95,152,10.83,10.84,-71,1
1697918538,100.00,991.54,1009.86,152,10.84,10.85,-71,1
1697918838,100.00,991.51,1009.83,152,10.87,10.88,-71,1
1697919139,100.00,991.57,1009.89,152,10.86,10.87,-71,1
1697919439,100.00,991.71,1010.02,152,10.81,10.82,-71,1
1697919739,100.00,991.69,1010.00,152,10.71,10.72,-71,1
1697920039,100.00,991.65,1009.96,152,10.72,10.73,-71,1
1697920339,100.00,991.69,1010.00,152,10.76,10.77,-71,1
1697920639,100.00,991.67,1009.98,152,10.77,10.78,-71,1
1697920939,100.00,991.66,1009.98,152,10.72,10.73,-71,1
1697921239,100.00,991.74,1010.06,152,10.65,10.66,-71,1
1697921539,100.00,991.72,1010.04,152,10.76,10.77,-71,1
1697921839,100.00,991.86,1010.18,152,10.65,10.66,-70,1
1697922139,100.00,991.75,1010.07,152,10.65,10.66,-71,1
1697922439,100.00,991.82,1010.13,152,10.63,10.64,-71,1
1697922739,100.00,991.90,1010.21,152,10.65,10.66,-71,1
1697923039,100.00,991.87,1010.18,152,10.57,10.58,-71,1
1697923340,100.00,991.93,1010.25,152,10.46,10.47,-71,1
1697923940,100.00,992.03,1010.34,152,10.48,10.49,-71,1
1697924240,100.00,991.96,1010.28,152,10.38,10.39,-71,1
1697924540,100.00,992.07,1010.38,152,10.43,10.44,-71,1
1697924840,100.00,992.10,1010.42,152,10.52,10.53,-71,1
1697925440,100.00,991.90,1010.22,152,10.48,10.49,-69,1
1697926040,100.00,992.01,1010.33,152,10.47,10.48,-69,1
1697926340,100.00,992.11,1010.42,152,10.38,10.39,-70,1
1697926640,100.00,992.21,1010.53,152,10.32,10.33,-69,1
1697926940,100.00,992.37,1010.68,152,10.23,10.24,-69,1
1697927240,100.00,992.26,1010.58,152,10.29,10.30,-69,1
1697927540,100.00,992.28,1010.59,152,10.31,10.32,-69,1
1697927841,100.00,992.39,1010.70,152,10.37,10.38,-69,1
1697928141,100.00,992.42,1010.73,152,10.24,10.25,-69,1
1697928441,100.00,992.34,1010.65,152,10.25,10.26,-70,1
1697928741,100.00,992.28,1010.59,152,10.36,10.37,-69,1
1697929041,100.00,992.24,1010.56,152,10.49,10.50,-69,1
1697929341,100.00,992.15,1010.46,152,10.50,10.51,-69,1
1697929641,100.00,992.05,1010.37,152,10.47,10.48,-69,1
1697929941,100.00,992.11,1010.42,152,10.46,10.47,-69,1
1697930241,100.00,992.06,1010.37,152,10.44,10.45,-69,1
1697930541,100.00,991.94,1010.25,152,10.43,10.44,-69,1
1697930841,100.00,991.85,1010.17,152,10.41,10.42,-69,1
1697931141,100.00,991.86,1010.18,152,10.34,10.35,-69,1
1697931441,100.00,991.88,1010.19,152,10.38,10.39,-70,1
1697931741,100.00,991.83,1010.15,152,10.35,10.36,-70,1
1697932041,100.00,991.73,1010.04,152,10.33,10.34,-69,1
1697932341,100.00,991.78,1010.09,152,10.28,10.29,-70,1
1697932642,100.00,991.77,1010.08,152,10.26,10.27,-70,1
1697932942,100.00,991.86,1010.17,152,10.31,10.32,-69,1
1697933242,100.00,991.92,1010.24,152,10.13,10.14,-70,1
1697933542,100.00,991.88,1010.19,152,10.24,10.25,-70,1
1697933843,100.00,991.78,1010.09,152,10.27,10.28,-70,1
1697934143,100.00,991.65,1009.96,152,10.33,10.34,-69,1
1697934443,100.00,991.61,1009.93,152,10.28,10.29,-69,1
1697934743,100.00,991.48,1009.79,152,10.30,10.31,-70,1
1697935043,100.00,991.39,1009.70,152,10.25,10.26,-70,1
1697935343,100.00,991.50,1009.81,152,10.21,10.22,-70,1
1697935643,100.00,991.48,1009.80,152,10.26,10.27,-69,1
1697935943,100.00,991.69,1010.00,152,9.95,9.96,-70,1
1697936243,100.00,991.86,1010.17,152,9.87,9.88,-69,1
1697936543,100.00,991.76,1010.08,152,10.06,10.07,-70,1
1697936843,100.00,991.86,1010.18,152,10.00,10.01,-69,1
1697937143,100.00,991.80,1010.12,152,10.13,10.14,-70,1
1697937443,100.00,991.82,1010.13,152,10.08,10.09,-69,1
1697937743,100.00,991.80,1010.11,152,10.28,10.29,-70,1
1697938043,100.00,991.76,1010.07,152,10.32,10.33,-69,1
1697938343,100.00,991.74,1010.05,152,10.32,10.33,-70,1
1697938644,100.00,991.64,1009.95,152,10.41,10.42,-69,1
1697938944,100.00,991.42,1009.73,152,10.37,10.38,-69,1
1697939244,100.00,991.37,1009.68,152,10.36,10.37,-70,1
1697939544,100.00,991.29,1009.60,152,10.45,10.46,-70,1
1697939844,100.00,991.39,1009.70,152,10.35,10.36,-71,1
1697940144,100.00,991.45,1009.77,152,10.23,10.24,-70,1
1697940444,100.00,991.42,1009.74,152,10.32,10.33,-69,1
1697940744,100.00,991.37,1009.68,152,10.32,10.33,-70,1
1697941344,100.00,991.47,1009.78,152,10.27,10.28,-70,1
1697941644,100.00,991.53,1009.84,152,10.18,10.19,-69,1
1697941944,100.00,991.48,1009.79,152,10.24,10.25,-69,1
1697942244,100.00,991.44,1009.76,152,10.37,10.38,-69,1
1697942544,100.00,991.41,1009.72,152,10.41,10.42,-70,1
1697943145,100.00,991.54,1009.86,152,10.31,10.32,-70,1
1697943445,100.00,991.56,1009.87,152,10.36,10.37,-69,1
1697943745,100.00,991.48,1009.79,152,10.46,10.47,-70,1
1697944045,100.00,991.50,1009.81,152,10.47,10.48,-69,1
1697944345,100.00,991.37,1009.68,152,10.62,10.63,-70,1
1697944645,100.00,991.30,1009.61,152,10.66,10.67,-70,1
1697944945,100.00,991.20,1009.51,152,10.70,10.71,-70,1
1697945245,100.00,991.09,1009.40,152,10.64,10.65,-70,1
1697945545,100.00,991.02,1009.33,152,10.65,10.66,-70,1
1697945845,100.00,990.91,1009.23,152,10.71,10.72,-70,1
1697946145,100.00,991.04,1009.35,152,10.53,10.54,-71,1
1697946445,100.00,991.08,1009.39,152,10.52,10.53,-70,1
1697946745,100.00,990.93,1009.24,152,10.69,10.70,-70,1
1697947045,100.00,990.84,1009.16,152,10.68,10.69,-70,1
1697947346,100.00,990.87,1009.18,152,10.60,10.61,-70,1
1697947646,100.00,990.80,1009.11,152,10.70,10.71,-70,1
1697947946,100.00,990.74,1009.05,152,10.74,10.75,-70,1
1697948246,100.00,990.57,1008.88,152,10.82,10.83,-70,1
1697948546,100.00,990.42,1008.73,152,10.81,10.82,-70,1
1697948846,100.00,990.46,1008.77,152,10.63,10.64,-70,1
1697949146,100.00,990.46,1008.77,152,10.58,10.59,-70,1
1697949446,100.00,990.27,1008.58,152,10.79,10.80,-71,1
1697949746,100.00,990.25,1008.57,152,10.72,10.73,-71,1
1697950046,100.00,990.33,1008.64,152,10.63,10.64,-71,1
1697950346,100.00,990.32,1008.64,152,10.72,10.73,-70,1
1697950646,100.00,990.20,1008.52,152,10.79,10.80,-71,1
1697950946,100.00,990.07,1008.39,152,10.82,10.83,-71,1
1697951246,100.00,990.04,1008.35,152,10.79,10.80,-70,1
1697951547,100.00,989.99,1008.30,152,10.88,10.89,-71,1
1697951847,100.00,990.06,1008.38,152,10.84,10.85,-71,1
1697952147,100.00,989.98,1008.29,152,10.98,10.99,-70,1
1697952447,100.00,990.00,1008.31,152,10.90,10.91,-69,1
1697952747,100.00,990.05,1008.37,152,10.75,10.76,-70,1
1697953047,100.00,990.13,1008.44,152,10.74,10.75,-70,1
1697953347,100.00,990.22,1008.53,152,10.71,10.72,-72,1
1697953647,100.00,990.34,1008.65,152,10.78,10.79,-72,1
1697953947,100.00,990.20,1008.51,152,10.97,10.98,-71,1
1697954247,100.00,990.09,1008.41,152,11.00,11.01,-70,1
1697954547,100.00,990.09,1008.41,152,11.04,11.05,-71,1
1697955147,100.00,990.00,1008.31,152,11.14,11.15,-71,1
1697955748,100.00,989.87,1008.19,152,11.25,11.26,-71,1
1697956048,100.00,989.86,1008.17,152,11.35,11.36,-71,1
1697956348,100.00,989.76,1008.07,152,11.56,11.57,-72,1
1697956648,100.00,989.68,1007.99,152,11.56,11.57,-71,1
1697956948,100.00,989.62,1007.93,152,11.66,11.67,-70,1
1697957248,100.00,989.51,1007.83,152,11.73,11.74,-71,1
1697957848,100.00,989.40,1007.72,152,12.06,12.07,-71,1
1697958148,100.00,989.43,1007.74,152,12.16,12.17,-71,1
1697958448,100.00,989.48,1007.79,152,12.26,12.27,-71,1
1697958748,100.00,989.43,1007.74,152,12.32,12.33,-71,1
1697959048,100.00,989.44,1007.76,152,12.47,12.48,-71,1
1697959348,100.00,989.35,1007.66,152,12.58,12.59,-72,1
1697959648,100.00,989.31,1007.62,152,12.57,12.58,-73,1
1697959949,100.00,989.20,1007.51,152,12.78,12.79,-72,1
1697960249,100.00,989.13,1007.45,152,12.99,13.00,-71,1
1697960549,100.00,989.08,1007.40,152,13.14,13.15,-72,1
1697960849,100.00,989.08,1007.40,152,13.22,13.23,-72,1
1697961149,100.00,989.11,1007.42,152,13.46,13.47,-72,1
1697961449,100.00,989.13,1007.44,152,13.34,13.35,-72,1
1697961749,100.00,989.22,1007.53,152,13.45,13.46,-72,1
1697962049,100.00,989.16,1007.47,152,13.62,13.63,-73,1
1697962349,100.00,989.17,1007.48,152,13.65,13.66,-72,1
1697962649,100.00,989.19,1007.51,152,13.79,13.80,-71,1
1697962949,100.00,989.17,1007.48,152,14.08,14.09,-72,1
1697963249,100.00,989.10,1007.41,152,14.29,14.30,-72,1
1697963549,100.00,989.10,1007.41,152,14.23,14.24,-72,1
1697963849,100.00,989.03,1007.35,152,14.48,14.49,-72,1
1697964149,100.00,988.89,1007.20,152,14.39,14.40,-72,1
1697964449,100.00,988.81,1007.12,152,14.52,14.53,-72,1
1697964750,100.00,988.77,1007.08,152,14.94,14.95,-72,1
1697965050,100.00,988.69,1007.00,152,15.13,15.14,-73,1
1697965350,100.00,988.58,1006.89,152,15.25,15.26,-71,1
1697965950,100.00,988.47,1006.78,152,15.69,15.70,-72,1
1697966250,100.00,988.31,1006.62,152,15.93,15.94,-73,1
1697966550,100.00,988.27,1006.58,152,15.85,15.86,-72,1
1697966850,100.00,988.20,1006.51,152,16.21,16.22,-72,1
1697967150,100.00,988.15,1006.46,152,16.21,16.22,-72,1
1697967750,100.00,988.00,1006.31,152,16.31,16.32,-73,1
1697968050,100.00,987.86,1006.18,152,16.57,16.58,-72,1
1697968350,100.00,987.73,1006.04,152,17.16,17.17,-72,1
1697968650,100.00,987.67,1005.98,152,17.32,17.33,-73,1
1697968950,100.00,987.53,1005.84,152,17.42,17.43,-73,1
1697969250,100.00,987.51,1005.82,152,17.48,17.49,-73,1
1697969551,99.14,987.39,1005.70,152,17.77,17.65,-72,1
1697969851,100.00,987.29,1005.60,152,17.61,17.62,-73,1
1697970151,100.00,987.11,1005.43,152,17.26,17.27,-72,1
1697970451,100.00,987.13,1005.44,152,17.13,17.14,-71,1
1697970751,100.00,987.09,1005.41,152,17.24,17.25,-73,1
1697971052,100.00,987.00,1005.31,152,17.31,17.32,-72,1
1697971352,100.00,986.88,1005.19,152,17.21,17.22,-72,1
1697971652,100.00,986.83,1005.15,152,17.38,17.39,-72,1
1697971952,100.00,986.72,1005.04,152,17.90,17.91,-72,1
1697972552,97.45,986.57,1004.88,152,18.41,18.01,-72,1
1697972852,94.73,986.49,1004.80,152,18.39,17.54,-73,1
1697973152,94.57,986.41,1004.72,152,18.61,17.74,-72,1
1697973452,90.88,986.37,1004.68,152,18.76,17.25,-73,1
1697973752,89.21,986.38,1004.69,152,18.85,17.05,-73,1
1697974052,88.69,986.27,1004.58,152,19.34,17.44,-73,1
1697974352,83.30,986.33,1004.64,152,19.74,16.84,-73,1
1697974653,83.65,986.27,1004.58,152,19.50,16.67,-74,1
1697974953,82.99,986.35,1004.66,152,19.54,16.59,-73,1
1697975253,81.31,986.34,1004.65,152,19.52,16.25,-73,1
1697975553,81.01,986.26,1004.57,152,19.76,16.42,-73,1
1697975853,79.14,986.19,1004.51,152,20.03,16.32,-73,1
1697976153,79.13,986.23,1004.54,152,19.98,16.27,-72,1
1697976453,80.21,986.23,1004.54,152,19.66,16.17,-73,1
1697976753,79.93,986.14,1004.45,152,19.71,16.16,-72,1
1697977053,78.24,986.11,1004.42,152,20.05,16.16,-73,1
1697977353,77.88,986.07,1004.38,152,19.95,15.99,-72,1
1697977653,77.07,986.10,1004.42,152,19.92,15.80,-72,1
1697977953,77.53,986.10,1004.41,152,19.81,15.78,-72,1
1697978253,78.51,986.12,1004.43,152,19.68,15.85,-72,1
1697978553,81.43,986.09,1004.41,152,19.21,15.97,-72,1
1697978854,82.02,986.09,1004.41,152,19.27,16.14,-73,1
1697979154,81.55,986.06,1004.37,152,19.38,16.16,-73,1
1697979454,82.29,986.10,1004.41,152,19.33,16.25,-73,1
1697979754,80.42,986.09,1004.40,152,19.46,16.02,-73,1
1697980054,80.47,986.11,1004.42,152,19.49,16.06,-73,1
1697980354,81.30,986.10,1004.42,152,19.32,16.05,-73,1
1697980654,82.26,986.05,1004.36,152,19.14,16.06,-73,1
1697980954,84.73,986.07,1004.38,152,18.92,16.31,-73,1
1697981254,84.16,986.04,1004.36,152,19.03,16.31,-72,1
1697981554,86.08,986.08,1004.40,152,18.88,16.52,-72,1
1697981854,85.92,986.03,1004.34,152,18.83,16.44,-73,1
1697982154,86.10,986.01,1004.32,152,18.75,16.39,-72,1
1697982454,88.89,985.98,1004.29,152,18.48,16.63,-72,1
1697982754,90.22,985.93,1004.24,152,18.30,16.68,-72,1
1697983055,89.57,985.93,1004.24,152,18.36,16.63,-72,1
1697983355,93.66,985.86,1004.17,152,18.05,17.03,-73,1
1697983655,94.96,985.85,1004.16,152,17.84,17.04,-72,1
1697983955,100.00,985.91,1004.23,152,17.45,17.46,-73,1
1697984255,100.00,985.92,1004.23,152,17.13,17.14,-72,1
1697984555,100.00,985.93,1004.25,152,16.82,16.83,-73,1
1697984855,100.00,985.88,1004.19,152,16.48,16.49,-73,1
1697985155,100.00,985.87,1004.19,152,16.30,16.31,-73,1
1697985755,100.00,986.01,1004.32,152,15.96,15.97,-72,1
1697986355,100.00,986.07,1004.38,152,15.82,15.83,-76,1
1697986655,100.00,986.03,1004.34,152,15.70,15.71,-72,1
1697986955,100.00,986.09,1004.40,152,15.44,15.45,-73,1
1697987255,100.00,986.06,1004.38,152,15.35,15.36,-73,1
1697987555,100.00,986.08,1004.39,152,15.29,15.30,-72,1
1697987856,100.00,986.09,1004.40,152,15.27,15.28,-72,1
1697988156,100.00,986.08,1004.40,152,15.35,15.36,-72,1
1697988456,100.00,986.09,1004.41,152,15.34,15.35,-71,1
1697988756,100.00,986.08,1004.39,152,15.39,15.40,-71,1
1697989056,100.00,986.14,1004.45,152,15.43,15.44,-75,1
1697989356,100.00,986.11,1004.42,152,15.42,15.43,-74,1
1697989656,100.00,986.08,1004.39,152,15.43,15.44,-73,1
1697989956,100.00,986.12,1004.44,152,15.51,15.52,-73,1
1697990256,100.00,986.11,1004.42,152,15.53,15.54,-73,1
1697990556,100.00,986.23,1004.54,152,15.48,15.49,-73,1
1697990856,100.00,986.23,1004.54,152,15.43,15.44,-73,1
1697991156,100.00,986.29,1004.60,152,15.44,15.45,-72,1
1697991456,100.00,986.30,1004.62,152,15.33,15.34,-74,1
1697991756,100.00,986.35,1004.66,152,15.39,15.40,-72,1
1697992057,100.00,986.39,1004.70,152,15.26,15.27,-73,1
1697992357,100.00,986.40,1004.71,152,15.29,15.30,-73,1
1697992657,100.00,986.40,1004.71,152,15.27,15.28,-73,1
1697992957,100.00,986.43,1004.74,152,15.19,15.20,-73,1
1697993257,100.00,986.42,1004.73,152,15.22,15.23,-74,1
1697993557,100.00,986.72,1005.03,152,15.10,15.11,-73,1
1697993857,100.00,986.80,1005.11,152,14.91,14.92,-74,1
1697994157,100.00,986.80,1005.11,152,14.51,14.52,-74,1
1697994457,100.00,986.86,1005.17,152,14.37,14.38,-73,1
1697994757,100.00,986.87,1005.18,152,14.19,14.20,-73,1
1697995057,100.00,986.93,1005.24,152,14.12,14.13,-75,1
1697995357,100.00,986.99,1005.31,152,13.94,13.95,-74,1
1697995657,100.00,987.02,1005.33,152,13.74,13.75,-73,1
1697995957,100.00,987.02,1005.33,152,13.66,13.67,-74,1
1697996258,100.00,987.05,1005.36,152,13.59,13.60,-73,1
1697996558,100.00,987.10,1005.42,152,13.56,13.57,-73,1
1697996858,100.00,987.17,1005.48,152,13.45,13.46,-73,1
1697997158,100.00,987.29,1005.60,152,13.31,13.32,-73,1
1697997458,100.00,987.35,1005.67,152,13.18,13.19,-73,1
1697997758,100.00,987.35,1005.67,152,13.04,13.05,-73,1
1697998058,100.00,987.54,1005.85,152,12.93,12.94,-75,1
1697998658,100.00,987.58,1005.89,152,12.67,12.68,-75,1
1697998958,100.00,987.63,1005.94,152,12.55,12.56,-73,1
1697999258,100.00,987.73,1006.05,152,12.45,12.46,-73,1
1697999558,100.00,987.79,1006.10,152,12.43,12.44,-72,1
1697999858,100.00,987.89,1006.20,152,12.33,12.34,-73,1
1698000158,100.00,988.08,1006.39,152,12.30,12.31,-74,1
1698000458,100.00,988.17,1006.48,152,12.17,12.18,-75,1
1698000759,100.00,988.34,1006.66,152,12.11,12.12,-71,1
1698001059,100.00,988.47,1006.79,152,11.98,11.99,-74,1
1698001359,100.00,988.57,1006.88,152,11.84,11.85,-72,1
1698001659,100.00,988.63,1006.94,152,11.72,11.73,-72,1
1698001959,100.00,988.64,1006.95,152,11.68,11.69,-73,1
1698002259,100.00,988.76,1007.08,152,11.65,11.66,-73,1
1698002559,100.00,988.90,1007.22,152,11.63,11.64,-73,1
1698002859,100.00,989.00,1007.32,152,11.48,11.49,-72,1
1698003159,100.00,989.05,1007.36,152,11.37,11.38,-73,1
1698003459,100.00,989.10,1007.42,152,11.20,11.21,-73,1
1698003759,100.00,989.12,1007.43,152,11.21,11.22,-75,1
1698004059,100.00,989.13,1007.45,152,11.18,11.19,-73,1
1698004359,100.00,989.21,1007.52,152,11.21,11.22,-73,1
1698004659,100.00,989.24,1007.55,152,11.20,11.21,-72,1
1698004959,100.00,989.31,1007.62,152,11.22,11.23,-75,1
1698005560,100.00,989.39,1007.70,152,11.40,11.41,-74,1
1698005860,100.00,989.45,1007.77,152,11.43,11.44,-73,1
1698006160,100.00,989.63,1007.95,152,11.48,11.49,-73,1
1698006460,100.00,989.79,1008.10,152,11.50,11.51,-73,1
1698006760,100.00,989.83,1008.14,152,11.55,11.56,-75,1
1698007060,100.00,989.92,1008.23,152,11.63,11.64,-74,1
1698007360,100.00,989.92,1008.24,152,11.68,11.69,-75,1
1698007660,100.00,989.99,1008.31,152,11.72,11.73,-75,1
1698007960,100.00,990.05,1008.36,152,11.78,11.79,-74,1
1698008260,100.00,990.08,1008.39,152,11.79,11.80,-73,1
1698008560,100.00,990.09,1008.41,152,11.85,11.86,-74,1
1698008860,100.00,990.17,1008.48,152,11.92,11.93,-72,1
1698009160,100.00,990.26,1008.57,152,11.93,11.94,-73,1
1698009460,100.00,990.28,1008.59,152,11.99,12.00,-74,1
1698009761,100.00,990.41,1008.73,152,11.99,12.00,-73,1
1698010061,100.00,990.48,1008.79,152,12.06,12.07,-72,1
1698010361,100.00,990.56,1008.88,152,12.09,12.10,-74,1
1698010661,100.00,990.58,1008.89,152,12.09,12.10,-72,1
1698010961,100.00,990.67,1008.98,152,12.15,12.16,-73,1
1698011261,100.00,990.83,1009.15,152,12.19,12.20,-72,1
1698011561,100.00,990.82,1009.13,152,12.23,12.24,-72,1
1698011861,100.00,990.97,1009.29,152,12.29,12.30,-72,1
1698012161,100.00,991.04,1009.35,152,12.27,12.28,-73,1
1698012461,100.00,991.14,1009.45,152,12.26,12.27,-73,1
1698012761,100.00,991.17,1009.48,152,12.25,12.26,-72,1
1698013061,100.00,991.26,1009.57,152,12.24,12.25,-72,1
1698013361,100.00,991.22,1009.54,152,12.23,12.24,-72,1
1698013661,100.00,991.38,1009.69,152,12.16,12.17,-73,1
1698013961,100.00,991.33,1009.65,152,12.19,12.20,-71,1
1698014262,100.00,991.41,1009.72,152,12.24,12.25,-72,1
1698014562,100.00,991.48,1009.79,152,12.30,12.31,-72,1
1698014862,100.00,991.66,1009.98,152,12.39,12.40,-72,1
1698015162,100.00,991.68,1009.99,152,12.41,12.42,-73,1
1698015462,100.00,991.74,1010.06,152,12.41,12.42,-73,1
1698015762,100.00,991.78,1010.09,152,12.45,12.46,-72,1
1698016062,100.00,991.79,1010.10,152,12.38,12.39,-72,1
1698016362,100.00,991.82,1010.13,152,12.33,12.34,-72,1
1698016662,100.00,991.86,1010.17,152,12.34,12.35,-73,1
1698016962,100.00,991.96,1010.28,152,12.32,12.33,-72,1
1698017262,100.00,992.05,1010.36,152,12.30,12.31,-73,1
1698017562,100.00,992.14,1010.46,152,12.29,12.30,-72,1
1698017862,100.00,992.12,1010.43,152,12.31,12.32,-72,1
1698018162,100.00,992.20,1010.51,152,12.32,12.33,-73,1
1698018462,100.00,992.23,1010.54,152,12.34,12.35,-72,1
1698018763,100.00,992.31,1010.62,152,12.33,12.34,-72,1
1698019063,100.00,992.48,1010.80,152,12.28,12.29,-72,1
1698019363,100.00,992.44,1010.76,152,12.34,12.35,-73,1
1698019663,100.00,992.53,1010.85,152,12.30,12.31,-73,1
1698019963,100.00,992.54,1010.85,152,12.36,12.37,-73,1
1698020263,100.00,992.56,1010.87,152,12.34,12.35,-72,1
1698020563,100.00,992.61,1010.92,152,12.27,12.28,-73,1
1698020863,100.00,992.71,1011.03,152,12.31,12.32,-73,1
1698021163,100.00,992.82,1011.14,152,12.35,12.36,-71,1
1698021463,100.00,992.92,1011.23,152,12.35,12.36,-72,1
1698021763,100.00,992.97,1011.28,152,12.34,12.35,-73,1
1698022063,100.00,993.05,1011.36,152,12.32,12.33,-73,1
1698022364,100.00,993.10,1011.41,152,12.38,12.39,-73,1
1698022664,100.00,993.15,1011.47,152,12.37,12.38,-72,1
1698022964,100.00,993.30,1011.61,152,12.33,12.34,-73,1
1698023264,100.00,993.25,1011.56,152,12.32,12.33,-72,1
1698023564,100.00,993.34,1011.65,152,12.32,12.33,-72,1
1698023865,100.00,993.32,1011.63,152,12.29,12.30,-73,1
1698024165,100.00,993.34,1011.65,152,12.25,12.26,-72,1
1698024465,100.00,993.49,1011.80,152,12.16,12.17,-72,1
1698025365,100.00,993.69,1012.01,152,12.18,12.19,-73,1
1698025666,100.00,993.75,1012.07,152,12.23,12.24,-73,1
1698025966,100.00,993.89,1012.20,152,12.18,12.19,-73,1
1698026266,100.00,993.85,1012.17,152,12.12,12.13,-72,1
1698026567,100.00,993.90,1012.21,152,12.17,12.18,-74,1
1698026867,100.00,994.01,1012.32,152,12.15,12.16,-72,1
1698027167,100.00,994.08,1012.39,152,12.15,12.16,-73,1
1698027467,100.00,994.14,1012.45,152,12.08,12.09,-74,1
1698027767,100.00,994.17,1012.48,152,12.12,12.13,-72,1
1698028067,100.00,994.26,1012.58,152,12.09,12.10,-73,1
1698028367,100.00,994.30,1012.62,152,12.07,12.08,-73,1
1698028667,100.00,994.37,1012.68,152,12.01,12.02,-73,1
1698028967,100.00,994.39,1012.70,152,12.07,12.08,-72,1
1698029267,100.00,994.43,1012.74,152,12.05,12.06,-73,1
1698029567,100.00,994.51,1012.82,152,12.05,12.06,-73,1
1698029867,100.00,994.53,1012.85,152,11.90,11.91,-73,1
1698030167,100.00,994.57,1012.89,152,11.84,11.85,-72,1
1698030467,100.00,994.66,1012.97,152,11.86,11.87,-73,1
1698030767,100.00,994.70,1013.02,152,11.88,11.89,-72,1
1698031368,100.00,994.72,1013.04,152,11.88,11.89,-72,1
1698031668,100.00,994.77,1013.09,152,11.90,11.91,-74,1
1698031968,100.00,994.85,1013.16,152,11.97,11.98,-73,1
1698032268,100.00,994.91,1013.22,152,11.93,11.94,-71,1
1698032568,100.00,994.87,1013.18,152,12.00,12.01,-72,1
1698032868,100.00,994.93,1013.24,152,11.93,11.94,-73,1
1698033168,100.00,995.00,1013.32,152,11.97,11.98,-72,1
1698033768,100.00,995.03,1013.34,152,11.88,11.89,-74,1
1698034068,100.00,995.08,1013.39,152,11.82,11.83,-73,1
1698034668,100.00,995.27,1013.58,152,11.90,11.91,-73,1
1698035268,100.00,995.24,1013.56,152,11.82,11.83,-74,1
1698035568,100.00,995.31,1013.62,152,11.82,11.83,-73,1
1698035869,100.00,995.41,1013.73,152,11.85,11.86,-73,1
1698036169,100.00,995.44,1013.75,152,11.78,11.79,-72,1
1698036469,100.00,995.59,1013.91,152,11.86,11.87,-74,1
1698036769,100.00,995.54,1013.85,152,11.96,11.97,-74,1
1698037069,100.00,995.56,1013.87,152,12.03,12.04,-73,1
1698037369,100.00,995.58,1013.89,152,11.88,11.89,-73,1
1698037669,100.00,995.65,1013.96,152,11.84,11.85,-72,1
1698037969,100.00,995.70,1014.02,152,11.81,11.82,-72,1
1698038269,100.00,995.77,1014.08,152,11.81,11.82,-74,1
1698038569,100.00,995.83,1014.15,152,11.78,11.79,-72,1
1698038870,100.00,995.92,1014.23,152,11.88,11.89,-74,1
1698039473,100.00,996.06,1014.38,152,11.89,11.90,-73,1
1698039774,100.00,996.14,1014.46,152,11.94,11.95,-73,1
1698040074,100.00,996.26,1014.57,152,11.94,11.95,-72,1
1698040374,100.00,996.38,1014.69,152,11.94,11.95,-73,1
1698040675,100.00,996.46,1014.77,152,11.97,11.98,-75,1
1698040975,100.00,996.55,1014.86,152,11.93,11.94,-72,1
1698041275,100.00,996.54,1014.85,152,11.94,11.95,-72,1
1698041576,100.00,996.63,1014.94,152,12.00,12.01,-73,1
1698041876,100.00,996.65,1014.96,152,12.02,12.03,-71,1
1698042176,100.00,996.77,1015.08,152,12.08,12.09,-73,1
1698042476,100.00,996.79,1015.11,152,12.08,12.09,-75,1
1698042776,100.00,996.91,1015.22,152,12.11,12.12,-73,1
1698043077,100.00,996.95,1015.27,152,12.17,12.18,-73,1
1698043377,100.00,997.10,1015.41,152,12.19,12.20,-72,1
1698043677,100.00,997.20,1015.51,152,12.26,12.27,-73,1
1698043977,100.00,997.38,1015.69,152,12.29,12.30,-74,1
1698044277,100.00,997.35,1015.67,152,12.28,12.29,-73,1
1698044577,100.00,997.33,1015.64,152,12.19,12.20,-75,1
1698045178,98.87,997.53,1015.84,152,12.46,12.30,-75,1
1698045479,94.99,997.62,1015.94,152,12.47,11.70,-74,1
1698046082,94.08,997.75,1016.07,152,12.47,11.55,-73,1
1698046382,95.64,997.87,1016.18,152,12.25,11.58,-75,1
1698046683,95.87,997.90,1016.21,152,12.43,11.80,-74,1
1698046983,97.06,997.93,1016.24,152,12.11,11.67,-76,1
1698047284,95.60,997.94,1016.25,152,12.20,11.53,-73,1
1698047584,94.97,998.00,1016.31,152,12.10,11.33,-74,1
1698047885,94.05,998.03,1016.34,152,12.08,11.16,-74,1
1698048185,92.94,998.07,1016.38,152,12.17,11.07,-73,1
1698048485,93.56,998.07,1016.38,152,12.09,11.09,-74,1
1698048785,93.55,998.17,1016.48,152,12.14,11.14,-73,1
1698049086,94.12,998.18,1016.49,152,12.23,11.32,-72,1
1698049386,93.57,998.20,1016.51,152,12.13,11.13,-73,1
1698049686,94.00,998.17,1016.48,152,12.32,11.39,-72,1
1698049987,93.87,998.33,1016.64,152,12.42,11.47,-73,1
1698050287,93.25,998.32,1016.64,152,12.54,11.49,-72,1
1698050588,92.16,998.35,1016.66,152,12.69,11.46,-73,1
1698050888,88.86,998.36,1016.67,152,12.67,10.89,-74,1
1698051189,90.40,998.40,1016.71,152,12.88,11.36,-73,1
1698051489,87.00,998.50,1016.81,152,13.10,11.00,-73,1
1698051790,88.08,998.45,1016.77,152,13.16,11.24,-74,1
1698052090,87.43,998.43,1016.75,152,13.23,11.20,-72,1
1698052390,86.66,998.36,1016.68,152,13.39,11.22,-74,1
1698052690,86.00,998.32,1016.63,152,13.88,11.59,-74,1
1698052990,84.80,998.51,1016.82,152,13.82,11.32,-73,1
1698053290,84.65,998.50,1016.81,152,13.92,11.39,-72,1
1698053590,84.19,998.52,1016.83,152,14.03,11.42,-72,1
1698053890,85.50,998.59,1016.91,152,13.62,11.25,-73,1
1698054191,86.99,998.56,1016.87,152,13.46,11.35,-74,1
1698054491,88.36,998.53,1016.84,152,13.55,11.67,-76,1
1698054791,85.53,998.53,1016.84,152,13.60,11.23,-73,1
1698055091,86.19,998.38,1016.69,152,13.78,11.52,-73,1
1698055391,83.85,998.33,1016.65,152,14.19,11.51,-73,1
1698055692,82.28,998.34,1016.65,152,14.38,11.41,-72,1
1698055992,82.34,998.38,1016.69,152,14.24,11.29,-73,1
1698056292,81.80,998.41,1016.72,152,14.35,11.29,-73,1
1698056592,82.43,998.38,1016.69,152,14.10,11.16,-73,1
1698056892,82.75,998.38,1016.70,152,14.16,11.28,-74,1
1698057192,81.74,998.33,1016.64,152,14.29,11.22,-74,1
1698057492,81.97,998.35,1016.67,152,13.91,10.89,-74,1
1698057793,83.97,998.37,1016.68,152,13.84,11.19,-74,1
1698058094,84.15,998.39,1016.70,152,14.19,11.56,-76,1
1698058394,82.90,998.45,1016.76,152,14.48,11.62,-75,1
1698058694,81.30,998.43,1016.75,152,14.85,11.69,-74,1
1698058994,81.92,998.40,1016.72,152,14.92,11.87,-74,1
1698059294,80.87,998.39,1016.71,152,14.59,11.36,-76,1
1698059594,82.06,998.37,1016.69,152,14.28,11.27,-74,1
1698059895,82.18,998.35,1016.66,152,14.13,11.15,-73,1
1698060195,83.42,998.40,1016.72,152,14.05,11.30,-73,1
1698060495,82.49,998.34,1016.65,152,14.34,11.41,-74,1
1698060795,78.76,998.35,1016.67,152,15.05,11.40,-73,1
1698061095,74.58,998.33,1016.65,152,15.70,11.21,-73,1
1698061395,73.22,998.35,1016.67,152,16.08,11.30,-73,1
1698061695,71.36,998.46,1016.78,152,16.60,11.41,-73,1
1698061995,67.90,998.46,1016.77,152,16.83,10.88,-73,1
1698062296,68.44,998.33,1016.65,152,16.63,10.81,-73,1
1698062596,67.02,998.38,1016.69,152,16.66,10.52,-73,1
1698062897,69.01,998.42,1016.73,152,16.06,10.39,-73,1
1698063197,70.24,998.40,1016.71,152,15.52,10.14,-72,1
1698063498,71.65,998.41,1016.72,152,15.64,10.55,-73,1
1698064101,72.88,998.44,1016.75,152,15.60,10.77,-73,1
1698064401,73.57,998.45,1016.77,152,15.58,10.89,-75,1
1698064701,73.20,998.41,1016.72,152,15.34,10.58,-73,1
1698065002,72.84,998.42,1016.73,152,15.56,10.72,-74,1
1698065302,77.13,998.52,1016.84,152,15.14,11.18,-74,1
1698065602,77.82,998.53,1016.84,152,15.10,11.27,-72,1
1698065903,76.13,998.44,1016.76,152,15.27,11.11,-72,1
1698066203,78.09,998.54,1016.85,152,15.00,11.23,-73,1
1698066503,77.25,998.62,1016.93,152,14.97,11.03,-74,1
1698066803,78.69,998.70,1017.01,152,14.69,11.04,-74,1
1698067104,79.61,998.65,1016.96,152,14.65,11.18,-72,1
1698067404,79.99,998.74,1017.06,152,14.59,11.19,-71,1
1698067704,80.78,998.70,1017.01,152,14.40,11.15,-73,1
1698068004,81.68,998.75,1017.07,152,14.06,10.99,-73,1
1698068304,83.17,998.84,1017.15,152,14.02,11.22,-73,1
1698068604,82.91,998.82,1017.14,152,14.00,11.16,-73,1
1698068904,83.34,998.82,1017.13,152,13.91,11.14,-73,1
1698069204,84.25,998.82,1017.13,152,13.74,11.14,-73,1
1698069505,84.82,998.82,1017.14,152,13.68,11.18,-72,1
1698069805,85.18,998.82,1017.13,152,13.63,11.20,-73,1
1698070105,86.09,998.85,1017.16,152,13.46,11.19,-73,1
1698070405,86.60,998.78,1017.09,152,13.46,11.28,-72,1
1698070705,87.06,998.81,1017.12,152,13.42,11.32,-73,1
1698071005,87.89,998.81,1017.13,152,13.37,11.42,-73,1
1698071305,88.58,998.80,1017.12,152,13.34,11.50,-73,1
1698071605,88.86,998.80,1017.11,152,13.35,11.56,-73,1
1698071906,89.71,998.84,1017.15,152,13.31,11.67,-73,1
1698072206,90.38,998.79,1017.10,152,13.23,11.70,-73,1
1698072506,90.36,998.77,1017.08,152,13.20,11.67,-73,1
1698072806,90.91,998.75,1017.06,152,13.18,11.74,-73,1
1698073106,90.36,998.74,1017.05,152,13.15,11.62,-73,1
1698073406,90.91,998.72,1017.04,152,13.08,11.64,-73,1
1698073706,91.01,998.70,1017.01,152,12.97,11.55,-74,1
1698074006,91.15,998.76,1017.07,152,12.92,11.52,-73,1
1698074306,91.63,998.83,1017.14,152,12.83,11.51,-74,1
1698074606,93.56,998.87,1017.18,152,12.67,11.67,-73,1
1698074907,94.66,998.90,1017.21,152,12.56,11.74,-72,1
1698075207,94.99,998.93,1017.24,152,12.48,11.71,-74,1
1698075507,96.28,998.96,1017.27,152,12.36,11.80,-73,1
1698075807,97.42,998.99,1017.31,152,12.25,11.86,-73,1
1698076107,98.07,999.00,1017.31,152,12.16,11.87,-74,1
1698076407,98.64,999.00,1017.31,152,12.12,11.92,-73,1
1698076708,99.39,999.01,1017.32,152,12.05,11.97,-73,1
1698077008,99.72,998.99,1017.30,152,11.98,11.95,-73,1
1698077608,100.00,998.94,1017.26,152,11.82,11.83,-73,1
1698077908,100.00,998.98,1017.29,152,11.72,11.73,-73,1
1698078208,100.00,998.99,1017.30,152,11.64,11.65,-74,1
1698078508,100.00,999.00,1017.31,152,11.54,11.55,-73,1
1698078808,100.00,998.99,1017.30,152,11.47,11.48,-72,1
1698079108,100.00,999.00,1017.31,152,11.38,11.39,-73,1
1698079408,100.00,999.03,1017.34,152,11.27,11.28,-73,1
1698079708,100.00,999.00,1017.32,152,11.16,11.17,-72,1
1698080008,100.00,999.05,1017.36,152,10.99,11.00,-73,1
1698080308,100.00,999.00,1017.31,152,10.83,10.84,-73,1
1698080609,100.00,998.99,1017.30,152,10.74,10.75,-72,1
1698080909,100.00,999.00,1017.32,152,10.72,10.73,-72,1
1698081209,100.00,998.98,1017.29,152,10.79,10.80,-73,1
1698081509,100.00,999.02,1017.33,152,10.92,10.93,-73,1
1698081809,100.00,998.98,1017.30,152,10.95,10.96,-72,1
1698082109,100.00,998.97,1017.29,152,11.06,11.07,-73,1
1698082409,100.00,998.98,1017.29,152,11.08,11.09,-73,1
1698082709,100.00,999.01,1017.32,152,11.02,11.03,-72,1
1698083009,100.00,999.02,1017.33,152,10.95,10.96,-73,1
1698083309,100.00,999.01,1017.32,152,11.00,11.01,-73,1
1698083609,100.00,999.02,1017.33,152,10.99,11.00,-73,1
1698083910,100.00,999.07,1017.38,152,11.00,11.01,-72,1
1698084210,100.00,999.12,1017.44,152,11.00,11.01,-73,1
1698084510,100.00,999.13,1017.45,152,11.04,11.05,-72,1
1698084810,100.00,999.14,1017.45,152,11.06,11.07,-73,1
1698085111,100.00,999.12,1017.44,152,11.05,11.06,-73,1
1698085411,100.00,999.19,1017.50,152,11.02,11.03,-72,1
1698085711,100.00,999.17,1017.48,152,10.92,10.93,-73,1
1698086011,100.00,999.16,1017.48,152,10.81,10.82,-73,1
1698086311,100.00,999.14,1017.46,152,10.81,10.82,-73,1
1698086611,100.00,999.17,1017.48,152,10.77,10.78,-73,1
1698086911,100.00,999.17,1017.48,152,10.70,10.71,-73,1
1698087511,100.00,999.12,1017.44,152,10.48,10.49,-73,1
1698087812,100.00,999.16,1017.47,152,10.37,10.38,-73,1
1698088112,100.00,999.23,1017.54,152,10.21,10.22,-72,1
1698088412,100.00,999.21,1017.52,152,10.02,10.03,-73,1
1698088712,100.00,999.18,1017.49,152,9.83,9.84,-73,1
1698089012,100.00,999.24,1017.55,152,9.72,9.73,-73,1
1698089312,100.00,999.22,1017.53,152,9.51,9.52,-73,1
1698089612,100.00,999.19,1017.50,152,9.33,9.34,-73,1
1698089912,100.00,999.15,1017.46,152,9.22,9.23,-73,1
1698090212,100.00,999.13,1017.45,152,9.20,9.21,-73,1
1698090512,100.00,999.13,1017.44,152,9.11,9.12,-73,1
1698090812,100.00,999.13,1017.44,152,9.01,9.02,-72,1
1698091112,100.00,999.14,1017.45,152,8.80,8.81,-73,1
1698091412,100.00,999.06,1017.38,152,8.62,8.63,-73,1
1698091713,100.00,999.08,1017.39,152,8.43,8.44,-73,1
1698092013,100.00,999.10,1017.41,152,8.33,8.34,-73,1
1698092313,100.00,999.11,1017.42,152,8.22,8.23,-74,1
1698092613,100.00,999.10,1017.41,152,8.13,8.14,-73,1
1698092913,100.00,999.05,1017.37,152,8.00,8.01,-73,1
1698093213,100.00,999.04,1017.35,152,7.90,7.91,-72,1
1698093513,100.00,999.05,1017.36,152,7.82,7.83,-73,1
1698093813,100.00,999.10,1017.41,152,7.79,7.80,-73,1
1698094113,100.00,999.17,1017.49,152,7.81,7.82,-74,1
1698094413,100.00,999.14,1017.46,152,7.75,7.76,-73,1
1698095313,100.00,999.07,1017.38,152,7.57,7.58,-73,1
1698095914,100.00,999.07,1017.39,152,7.62,7.63,-73,1
1698096214,100.00,999.03,1017.34,152,7.63,7.64,-72,1
1698096514,100.00,999.02,1017.34,152,7.50,7.51,-73,1
1698096814,100.00,998.99,1017.31,152,7.49,7.50,-73,1
1698097114,100.00,998.95,1017.26,152,7.55,7.56,-73,1
1698097414,100.00,998.94,1017.26,152,7.50,7.51,-72,1
1698097714,100.00,998.92,1017.23,152,7.46,7.47,-73,1
1698098014,100.00,998.94,1017.26,152,7.41,7.42,-72,1
1698098314,100.00,998.96,1017.27,152,7.35,7.36,-73,1
1698098918,100.00,998.89,1017.21,152,7.44,7.45,-73,1
1698099218,100.00,998.81,1017.12,152,7.38,7.39,-73,1
1698099518,100.00,998.88,1017.20,152,7.36,7.37,-73,1
1698099818,100.00,998.92,1017.24,152,7.41,7.42,-73,1
1698100118,100.00,998.87,1017.18,152,7.48,7.49,-73,1
1698100418,100.00,998.85,1017.16,152,7.61,7.62,-73,1
1698100718,100.00,998.87,1017.19,152,7.77,7.78,-72,1
1698101018,100.00,998.86,1017.18,152,7.85,7.86,-72,1
1698101318,100.00,998.84,1017.16,152,7.90,7.91,-73,1
1698101618,100.00,998.86,1017.18,152,7.92,7.93,-72,1
1698101918,100.00,998.82,1017.14,152,7.91,7.92,-73,1
1698102219,100.00,998.86,1017.17,152,7.97,7.98,-73,1
1698102519,100.00,998.83,1017.15,152,8.23,8.24,-73,1
1698102819,100.00,998.79,1017.11,152,8.37,8.38,-73,1
1698103119,100.00,998.79,1017.10,152,8.38,8.39,-73,1
1698103419,100.00,998.79,1017.10,152,8.32,8.33,-73,1
1698104019,100.00,998.77,1017.09,152,8.21,8.22,-72,1
1698104319,100.00,998.79,1017.10,152,8.14,8.15,-73,1
1698104619,100.00,998.78,1017.09,152,8.07,8.08,-73,1
1698104920,100.00,998.76,1017.08,152,8.14,8.15,-73,1
1698105220,100.00,998.73,1017.04,152,8.20,8.21,-73,1
1698105520,100.00,998.74,1017.06,152,8.26,8.27,-73,1
1698105820,100.00,998.72,1017.03,152,8.27,8.28,-72,1
1698106120,100.00,998.75,1017.06,152,8.27,8.28,-72,1
1698106420,100.00,998.77,1017.08,152,8.22,8.23,-73,1
1698106720,100.00,998.73,1017.05,152,8.19,8.20,-72,1
1698107020,100.00,998.76,1017.08,152,8.32,8.33,-73,1
1698107320,100.00,998.76,1017.07,152,8.31,8.32,-73,1
1698107620,100.00,998.72,1017.03,152,8.32,8.33,-73,1
1698107920,100.00,998.68,1016.99,152,8.50,8.51,-73,1
1698108520,100.00,998.66,1016.98,152,8.75,8.76,-73,1
1698108820,100.00,998.66,1016.98,152,8.83,8.84,-72,1
1698109120,100.00,998.64,1016.95,152,8.87,8.88,-73,1
1698109420,100.00,998.57,1016.88,152,8.72,8.73,-72,1
1698109720,100.00,998.60,1016.91,152,8.66,8.67,-73,1
1698110021,100.00,998.53,1016.84,152,8.51,8.52,-72,1
1698110321,100.00,998.51,1016.82,152,8.45,8.46,-73,1
1698110621,100.00,998.51,1016.83,152,8.47,8.48,-73,1
1698110921,100.00,998.44,1016.75,152,8.56,8.57,-73,1
1698111221,100.00,998.47,1016.79,152,8.80,8.81,-73,1
1698111521,100.00,998.45,1016.76,152,8.84,8.85,-73,1
1698111821,100.00,998.48,1016.79,152,8.87,8.88,-73,1
1698112121,100.00,998.56,1016.87,152,8.79,8.80,-73,1
1698112421,100.00,998.57,1016.88,152,8.69,8.70,-74,1
1698112721,100.00,998.57,1016.88,152,8.54,8.55,-72,1
1698113021,100.00,998.58,1016.89,152,8.69,8.70,-73,1
1698113322,100.00,998.57,1016.88,152,8.72,8.73,-73,1
1698113622,100.00,998.54,1016.85,152,8.61,8.62,-73,1
1698113922,100.00,998.56,1016.87,152,8.56,8.57,-73,1
1698114222,100.00,998.56,1016.87,152,8.47,8.48,-73,1
1698114522,100.00,998.57,1016.88,152,8.45,8.46,-73,1
1698114822,100.00,998.55,1016.86,152,8.61,8.62,-73,1
1698115122,100.00,998.58,1016.89,152,8.62,8.63,-73,1
1698115422,100.00,998.59,1016.90,152,8.72,8.73,-73,1
1698115722,100.00,998.56,1016.87,152,8.75,8.76,-73,1
1698116022,100.00,998.56,1016.87,152,8.79,8.80,-73,1
1698116322,100.00,998.58,1016.89,152,8.81,8.82,-73,1
1698116622,100.00,998.45,1016.76,152,8.84,8.85,-73,1
1698116923,100.00,998.43,1016.74,152,8.75,8.76,-73,1
1698117223,100.00,998.42,1016.73,152,8.66,8.67,-73,1
1698117523,100.00,998.34,1016.65,152,8.58,8.59,-73,1
1698117823,100.00,998.26,1016.57,152,8.54,8.55,-73,1
1698118423,100.00,998.23,1016.55,152,8.62,8.63,-73,1
1698118723,100.00,998.24,1016.55,152,8.77,8.78,-73,1
1698119023,100.00,998.23,1016.54,152,8.87,8.88,-74,1
1698119323,100.00,998.25,1016.56,152,8.66,8.67,-73,1
1698119623,100.00,998.21,1016.52,152,8.44,8.45,-73,1
1698120224,100.00,998.17,1016.48,152,8.56,8.57,-73,1
1698120524,100.00,998.18,1016.49,152,8.50,8.51,-73,1
1698120824,100.00,998.20,1016.51,152,8.38,8.39,-73,1
1698121124,100.00,998.14,1016.45,152,8.28,8.29,-73,1
1698121424,100.00,998.18,1016.49,152,8.18,8.19,-73,1
1698121724,100.00,998.14,1016.46,152,8.09,8.10,-73,1
1698122024,100.00,998.16,1016.48,152,7.91,7.92,-73,1
1698122325,100.00,998.17,1016.48,152,7.89,7.90,-73,1
1698122625,100.00,998.11,1016.42,152,7.83,7.84,-73,1
1698122925,100.00,998.18,1016.50,152,7.75,7.76,-73,1
1698123225,100.00,998.26,1016.57,152,7.72,7.73,-72,1
1698123525,100.00,998.21,1016.52,152,7.72,7.73,-73,1
1698123825,100.00,998.22,1016.53,152,7.63,7.64,-72,1
1698124125,100.00,998.19,1016.51,152,7.52,7.53,-73,1
1698124425,100.00,998.11,1016.42,152,7.48,7.49,-73,1
1698124725,100.00,998.07,1016.39,152,7.45,7.46,-72,1
1698125025,100.00,998.18,1016.49,152,7.37,7.38,-72,1
1698125325,100.00,998.18,1016.49,152,7.35,7.36,-73,1
1698125926,100.00,998.16,1016.47,152,7.72,7.73,-73,1
1698126226,100.00,998.23,1016.54,152,7.53,7.54,-73,1
1698126528,100.00,998.31,1016.62,152,7.72,7.73,-74,1
1698126828,100.00,998.39,1016.70,152,7.68,7.69,-74,1
1698127130,100.00,998.43,1016.75,152,7.56,7.57,-74,1
1698127430,100.00,998.47,1016.78,152,7.46,7.47,-74,1
1698127730,100.00,998.49,1016.80,152,7.68,7.69,-75,1
1698128031,100.00,998.44,1016.75,152,7.55,7.56,-73,1
1698128331,100.00,998.45,1016.76,152,7.61,7.62,-74,1
1698128631,100.00,998.56,1016.87,152,7.82,7.83,-75,1
1698128931,100.00,998.62,1016.93,152,7.91,7.92,-75,1
1698129231,100.00,998.60,1016.91,152,8.01,8.02,-75,1
1698129532,100.00,998.64,1016.95,152,8.16,8.17,-74,1
1698129833,100.00,998.62,1016.94,152,8.08,8.09,-73,1
1698130133,100.00,998.70,1017.02,152,8.29,8.30,-74,1
1698130433,100.00,998.66,1016.98,152,8.50,8.51,-74,1
1698130733,100.00,998.61,1016.92,152,8.65,8.66,-74,1
1698131033,100.00,998.55,1016.86,152,8.62,8.63,-74,1
1698131333,100.00,998.54,1016.85,152,8.94,8.95,-74,1
1698131933,100.00,998.46,1016.77,152,8.97,8.98,-73,1
1698132233,100.00,998.44,1016.75,152,9.36,9.37,-74,1
1698132533,100.00,998.34,1016.65,152,9.40,9.41,-75,1
1698132833,100.00,998.43,1016.74,152,9.13,9.14,-74,1
1698133134,100.00,998.48,1016.80,152,9.19,9.20,-74,1
1698133434,100.00,998.55,1016.86,152,9.21,9.22,-73,1
1698133734,100.00,998.56,1016.87,152,9.35,9.36,-75,1
1698134034,100.00,998.51,1016.82,152,9.32,9.33,-73,1
1698134335,100.00,998.42,1016.73,152,9.12,9.13,-73,1
1698134637,100.00,998.29,1016.60,152,9.50,9.51,-73,1
1698134937,100.00,998.22,1016.53,152,9.52,9.53,-72,1
1698135237,100.00,998.12,1016.43,152,9.82,9.83,-74,1
1698135537,100.00,998.08,1016.39,152,10.11,10.12,-73,1
1698135837,100.00,998.09,1016.41,152,10.22,10.23,-73,1
1698136137,100.00,998.10,1016.41,152,10.20,10.21,-74,1
1698136437,100.00,997.87,1016.18,152,10.91,10.92,-74,1
1698136738,100.00,997.87,1016.19,152,10.61,10.62,-73,1
1698137038,100.00,997.92,1016.24,152,10.78,10.79,-72,1
1698137338,100.00,997.80,1016.12,152,10.97,10.98,-74,1
1698137638,100.00,997.81,1016.12,152,10.70,10.71,-73,1
1698137938,100.00,997.72,1016.04,152,11.13,11.14,-75,1
1698138239,100.00,997.61,1015.92,152,11.26,11.27,-73,1
1698138539,100.00,997.70,1016.01,152,11.53,11.54,-74,1
1698138839,100.00,997.70,1016.01,152,12.21,12.22,-73,1
1698139454,100.00,997.70,1016.01,152,12.63,12.64,-74,1
1698139754,100.00,997.66,1015.97,152,12.90,12.91,-73,1
1698140054,100.00,997.56,1015.87,152,12.75,12.76,-75,1
1698140655,100.00,997.19,1015.50,152,13.53,13.54,-74,1
1698140955,100.00,997.16,1015.47,152,13.65,13.66,-74,1
1698141255,97.70,997.24,1015.55,152,14.22,13.87,-76,1
1698141555,94.86,997.05,1015.36,152,14.60,13.80,-74,1
1698141855,97.30,996.73,1015.04,152,14.25,13.84,-74,1
1698142156,89.96,996.90,1015.21,152,15.16,13.54,-74,1
1698142456,94.83,996.73,1015.04,152,14.05,13.25,-74,1
1698142756,93.68,996.63,1014.94,152,14.41,13.42,-73,1
1698143056,93.72,996.58,1014.89,152,14.29,13.30,-73,1
1698143356,98.79,996.51,1014.82,152,13.51,13.34,-74,1
1698143657,100.00,996.55,1014.86,152,13.54,13.55,-74,1
1698143957,99.69,996.53,1014.84,152,13.73,13.69,-73,1
1698144257,93.71,996.53,1014.84,152,14.22,13.23,-74,1
1698144557,91.84,996.41,1014.72,152,14.52,13.22,-75,1
1698144857,91.58,996.08,1014.39,152,14.91,13.56,-73,1
1698145158,85.39,996.12,1014.43,152,15.93,13.49,-74,1
1698145458,83.65,996.00,1014.31,152,15.73,12.98,-74,1
1698145758,80.80,995.87,1014.18,152,16.45,13.16,-72,1
1698146058,81.55,996.14,1014.45,152,16.23,13.08,-74,1
1698146358,82.29,996.01,1014.32,152,15.77,12.77,-73,1
1698146658,75.11,996.14,1014.46,152,16.58,12.17,-74,1
1698146958,78.24,996.01,1014.33,152,16.07,12.29,-74,1
1698147258,80.60,995.85,1014.17,152,15.27,11.97,-73,1
1698147559,78.64,995.62,1013.93,152,16.23,12.53,-74,1
1698147859,80.07,995.64,1013.95,152,15.59,12.18,-72,1
1698148159,85.73,995.61,1013.93,152,15.05,12.69,-73,1
1698148459,79.98,995.67,1013.98,152,15.87,12.44,-74,1
1698148760,78.88,995.58,1013.89,152,16.11,12.46,-73,1
1698149060,79.51,995.57,1013.89,152,15.84,12.32,-72,1
1698149360,81.64,995.56,1013.87,152,15.31,12.20,-74,1
1698149661,82.51,995.50,1013.82,152,14.87,11.93,-74,1
1698149961,82.11,995.37,1013.68,152,15.77,12.74,-74,1
1698150261,79.50,995.33,1013.65,152,15.98,12.45,-74,1
1698150561,81.25,995.45,1013.76,152,15.54,12.35,-74,1
1698150861,80.12,995.54,1013.86,152,15.57,12.17,-73,1
1698151162,81.56,995.34,1013.66,152,15.73,12.60,-73,1
1698151462,79.59,995.22,1013.53,152,16.11,12.59,-74,1
1698151762,77.34,995.11,1013.43,152,16.53,12.57,-73,1
1698152062,80.74,995.00,1013.32,152,15.68,12.39,-73,1
1698152363,78.41,994.81,1013.13,152,16.28,12.53,-73,1
1698152663,77.29,994.70,1013.01,152,16.67,12.69,-74,1
1698152964,73.26,994.62,1012.93,152,17.39,12.57,-74,1
1698153264,73.77,994.71,1013.02,152,16.92,12.22,-73,1
1698153564,71.89,994.68,1012.99,152,17.67,12.55,-72,1
1698153864,73.39,994.80,1013.12,152,16.91,12.13,-73,1
1698154164,72.23,994.86,1013.17,152,17.37,12.34,-73,1
1698154464,73.79,994.70,1013.02,152,17.14,12.44,-72,1
1698154765,72.85,994.45,1012.77,152,17.56,12.65,-73,1
1698155067,72.81,994.36,1012.67,152,16.83,11.94,-73,1
1698155367,74.31,994.32,1012.64,152,16.54,11.97,-73,1
1698155667,72.91,994.24,1012.55,152,17.02,12.14,-74,1
1698155967,73.93,994.31,1012.62,152,16.55,11.90,-73,1
1698156267,76.57,994.27,1012.58,152,16.06,11.96,-74,1
1698156567,79.45,994.34,1012.65,152,15.54,12.01,-74,1
1698156867,80.55,994.32,1012.63,152,15.39,12.08,-73,1
1698157167,80.85,994.27,1012.58,152,15.33,12.07,-73,1
1698157467,82.80,994.26,1012.57,152,14.97,12.08,-74,1
1698157768,84.04,994.19,1012.51,152,14.73,12.07,-72,1
1698158068,83.18,994.17,1012.48,152,14.71,11.90,-73,1
1698158368,83.63,994.10,1012.41,152,14.60,11.87,-74,1
1698158668,84.96,994.00,1012.31,152,14.34,11.86,-74,1
1698158968,86.54,993.97,1012.28,152,13.96,11.76,-74,1
1698159268,88.08,994.02,1012.33,152,13.63,11.70,-74,1
1698159568,89.64,993.93,1012.24,152,13.39,11.73,-74,1
1698159868,91.22,993.90,1012.22,152,13.09,11.70,-73,1
1698160168,92.26,993.84,1012.15,152,12.88,11.66,-74,1
1698160468,94.03,993.82,1012.14,152,12.69,11.76,-74,1
1698160769,95.16,993.74,1012.06,152,12.46,11.72,-73,1
1698161069,96.44,993.82,1012.14,152,12.26,11.72,-73,1
1698161369,97.40,993.91,1012.22,152,11.95,11.56,-74,1
1698161669,98.49,993.90,1012.21,152,11.86,11.64,-74,1
1698161969,99.70,993.89,1012.20,152,11.78,11.74,-73,1
1698162269,100.00,993.76,1012.07,152,11.78,11.79,-74,1
1698162569,100.00,993.75,1012.06,152,11.70,11.71,-73,1
1698162869,100.00,993.81,1012.12,152,11.64,11.65,-73,1
1698163169,100.00,993.85,1012.17,152,11.53,11.54,-74,1
1698163469,100.00,993.75,1012.06,152,11.54,11.55,-74,1
1698164069,100.00,993.71,1012.02,152,11.52,11.53,-74,1
1698164370,100.00,993.71,1012.02,152,11.56,11.57,-73,1
1698164670,100.00,993.67,1011.98,152,11.60,11.61,-73,1
1698164970,100.00,993.57,1011.89,152,11.65,11.66,-73,1
1698165270,100.00,993.40,1011.72,152,11.69,11.70,-73,1
1698165570,100.00,993.35,1011.66,152,11.79,11.80,-73,1
1698165870,100.00,993.36,1011.67,152,11.81,11.82,-74,1
1698166170,100.00,993.29,1011.61,152,11.78,11.79,-73,1
1698166470,100.00,993.23,1011.54,152,11.79,11.80,-73,1
1698166770,100.00,993.07,1011.38,152,11.83,11.84,-74,1
1698167370,100.00,992.97,1011.28,152,11.80,11.81,-73,1
1698167670,100.00,992.87,1011.18,152,11.74,11.75,-73,1
1698167971,100.00,992.79,1011.10,152,11.71,11.72,-73,1
1698168271,100.00,992.69,1011.00,152,11.74,11.75,-73,1
1698168571,100.00,992.52,1010.83,152,11.67,11.68,-73,1
1698168871,100.00,992.36,1010.67,152,11.68,11.69,-73,1
1698169471,100.00,992.27,1010.59,152,11.61,11.62,-74,1
1698169771,100.00,992.27,1010.58,152,11.50,11.51,-73,1
1698170071,100.00,992.33,1010.64,152,11.55,11.56,-74,1
1698170371,100.00,992.15,1010.47,152,11.51,11.52,-74,1
1698170671,100.00,991.97,1010.28,152,11.58,11.59,-72,1
1698170971,100.00,991.85,1010.17,152,11.56,11.57,-73,1
1698171271,100.00,991.80,1010.12,152,11.52,11.53,-74,1
1698171572,100.00,991.95,1010.26,152,11.55,11.56,-73,1
1698171872,100.00,991.82,1010.13,152,11.49,11.50,-74,1
1698172172,100.00,991.63,1009.95,152,11.54,11.55,-73,1
1698172472,100.00,991.63,1009.94,152,11.57,11.58,-73,1
1698172772,100.00,991.74,1010.05,152,11.49,11.50,-73,1
1698173072,100.00,991.56,1009.87,152,11.48,11.49,-73,1
1698173372,100.00,991.66,1009.97,152,11.45,11.46,-73,1
1698173672,100.00,991.56,1009.88,152,11.49,11.50,-73,1
1698173972,100.00,991.56,1009.87,152,11.39,11.40,-72,1
1698174272,100.00,991.53,1009.85,152,11.40,11.41,-73,1
1698174572,100.00,991.50,1009.81,152,11.38,11.39,-73,1
1698174872,100.00,991.36,1009.68,152,11.38,11.39,-74,1
1698175173,100.00,991.10,1009.41,152,11.37,11.38,-73,1
1698175473,100.00,991.01,1009.32,152,11.24,11.25,-73,1
1698175773,100.00,990.91,1009.22,152,11.26,11.27,-73,1
1698176073,100.00,990.91,1009.22,152,11.11,11.12,-73,1
1698176373,100.00,990.84,1009.15,152,11.17,11.18,-73,1
1698176973,100.00,990.77,1009.08,152,11.04,11.05,-73,1
1698177273,100.00,990.75,1009.06,152,11.05,11.06,-72,1
1698177573,100.00,990.68,1009.00,152,11.10,11.11,-72,1
1698177873,100.00,990.65,1008.96,152,11.07,11.08,-73,1
1698178174,100.00,990.51,1008.83,152,11.10,11.11,-73,1
1698178474,100.00,990.45,1008.76,152,11.12,11.13,-73,1
1698178775,100.00,990.39,1008.70,152,11.04,11.05,-73,1
1698179075,100.00,990.44,1008.75,152,11.04,11.05,-73,1
1698179375,100.00,990.38,1008.70,152,11.09,11.10,-72,1
1698179975,100.00,990.20,1008.51,152,11.02,11.03,-72,1
1698180275,100.00,990.11,1008.42,152,11.00,11.01,-73,1
1698180575,100.00,990.01,1008.33,152,10.93,10.94,-72,1
1698180875,100.00,989.96,1008.27,152,10.99,11.00,-73,1
1698181175,100.00,989.86,1008.18,152,10.87,10.88,-73,1
1698181475,100.00,989.85,1008.17,152,10.73,10.74,-73,1
1698181775,100.00,989.81,1008.12,152,10.83,10.84,-72,1
1698182075,100.00,989.70,1008.01,152,10.80,10.81,-73,1
1698182376,100.00,989.65,1007.96,152,10.79,10.80,-73,1
1698182676,100.00,989.51,1007.82,152,10.81,10.82,-72,1
1698182976,100.00,989.43,1007.74,152,10.78,10.79,-73,1
1698183276,100.00,989.35,1007.67,152,10.87,10.88,-73,1
1698183576,100.00,989.28,1007.59,152,10.86,10.87,-72,1
1698183876,100.00,989.26,1007.58,152,10.88,10.89,-74,1
1698184176,100.00,989.25,1007.56,152,10.93,10.94,-73,1
1698184476,100.00,989.17,1007.48,152,10.88,10.89,-73,1
1698184776,100.00,989.12,1007.44,152,10.97,10.98,-73,1
1698185076,100.00,989.15,1007.46,152,10.87,10.88,-73,1
1698185376,100.00,989.07,1007.38,152,11.11,11.12,-73,1
1698185676,100.00,989.01,1007.32,152,11.04,11.05,-73,1
1698185977,100.00,988.91,1007.22,152,11.11,11.12,-73,1
1698186277,100.00,988.81,1007.13,152,11.20,11.21,-73,1
1698186577,100.00,988.85,1007.16,152,11.11,11.12,-73,1
1698186877,100.00,988.79,1007.10,152,11.15,11.16,-73,1
1698187177,100.00,988.75,1007.06,152,11.03,11.04,-73,1
1698187477,100.00,988.73,1007.05,152,11.21,11.22,-72,1
1698187777,100.00,988.73,1007.04,152,11.13,11.14,-73,1
1698188077,100.00,988.72,1007.03,152,11.11,11.12,-73,1
1698188377,100.00,988.72,1007.04,152,11.15,11.16,-73,1
1698188677,100.00,988.57,1006.88,152,11.32,11.33,-72,1
1698188977,100.00,988.41,1006.72,152,11.27,11.28,-73,1
1698189277,100.00,988.17,1006.48,152,11.39,11.40,-73,1
1698189578,100.00,988.00,1006.31,152,11.40,11.41,-73,1
1698189878,100.00,987.94,1006.25,152,11.33,11.34,-73,1
1698190178,100.00,987.87,1006.18,152,11.23,11.24,-74,1
1698190478,100.00,987.83,1006.14,152,11.29,11.30,-73,1
1698190778,100.00,987.78,1006.10,152,11.32,11.33,-73,1
1698191078,100.00,987.77,1006.08,152,11.36,11.37,-73,1
1698191378,100.00,987.60,1005.91,152,11.43,11.44,-73,1
1698191678,100.00,987.52,1005.84,152,11.44,11.45,-72,1
1698191978,100.00,987.40,1005.71,152,11.39,11.40,-72,1
1698192278,100.00,987.30,1005.61,152,11.59,11.60,-73,1
1698192578,100.00,987.29,1005.60,152,11.45,11.46,-73,1
1698192878,100.00,987.20,1005.51,152,11.49,11.50,-73,1
1698193179,100.00,987.16,1005.47,152,11.46,11.47,-73,1
1698193479,100.00,987.04,1005.35,152,11.57,11.58,-73,1
1698193779,100.00,986.98,1005.29,152,11.61,11.62,-72,1
1698194079,100.00,986.88,1005.19,152,11.50,11.51,-74,1
1698194379,100.00,986.82,1005.13,152,11.44,11.45,-73,1
1698194679,100.00,986.79,1005.10,152,11.51,11.52,-73,1
1698194979,100.00,986.71,1005.02,152,11.36,11.37,-72,1
1698195279,100.00,986.63,1004.95,152,11.39,11.40,-73,1
1698195579,100.00,986.66,1004.97,152,11.43,11.44,-74,1
1698195880,100.00,986.56,1004.87,152,11.35,11.36,-73,1
1698196180,100.00,986.56,1004.87,152,11.49,11.50,-74,1
1698196480,100.00,986.42,1004.74,152,11.45,11.46,-73,1
1698196780,100.00,986.29,1004.60,152,11.50,11.51,-73,1
1698197380,100.00,986.17,1004.48,152,11.18,11.19,-73,1
1698197680,100.00,986.11,1004.43,152,11.37,11.38,-73,1
1698197980,100.00,986.04,1004.35,152,11.30,11.31,-73,1
1698198280,100.00,986.05,1004.36,152,11.04,11.05,-73,1
1698198580,100.00,985.95,1004.27,152,11.11,11.12,-73,1
1698198880,100.00,985.83,1004.15,152,10.97,10.98,-73,1
1698199180,100.00,985.77,1004.08,152,10.89,10.90,-73,1
1698199480,100.00,985.71,1004.02,152,10.81,10.82,-73,1
1698199781,100.00,985.58,1003.89,152,10.78,10.79,-72,1
1698200081,100.00,985.52,1003.83,152,10.76,10.77,-73,1
1698200381,100.00,985.48,1003.79,152,10.60,10.61,-73,1
1698200681,100.00,985.38,1003.70,152,10.61,10.62,-73,1
1698200981,100.00,985.32,1003.63,152,10.60,10.61,-73,1
1698201281,100.00,985.24,1003.55,152,10.62,10.63,-73,1
1698201581,100.00,985.16,1003.47,152,10.61,10.62,-73,1
1698201881,100.00,985.13,1003.45,152,10.70,10.71,-74,1
1698202181,100.00,985.09,1003.41,152,10.48,10.49,-73,1
1698202481,100.00,985.05,1003.36,152,10.57,10.58,-74,1
1698202781,100.00,985.00,1003.31,152,10.51,10.52,-73,1
1698203081,100.00,984.83,1003.15,152,10.57,10.58,-73,1
1698203381,100.00,984.70,1003.01,152,10.54,10.55,-72,1
1698203682,100.00,984.69,1003.01,152,10.65,10.66,-74,1
1698203982,100.00,984.57,1002.88,152,10.46,10.47,-73,1
1698204282,100.00,984.48,1002.79,152,10.47,10.48,-73,1
1698204582,100.00,984.46,1002.77,152,10.48,10.49,-73,1
1698204882,100.00,984.45,1002.76,152,10.52,10.53,-73,1
1698205182,100.00,984.35,1002.66,152,10.60,10.61,-73,1
1698205482,100.00,984.32,1002.64,152,10.65,10.66,-73,1
1698205782,100.00,984.24,1002.56,152,10.51,10.52,-74,1
1698206083,100.00,984.05,1002.36,152,10.60,10.61,-73,1
1698206383,100.00,983.97,1002.29,152,10.66,10.67,-72,1
1698206683,100.00,983.89,1002.20,152,10.65,10.66,-73,1
1698206983,100.00,983.83,1002.14,152,10.68,10.69,-72,1
1698207283,100.00,983.74,1002.05,152,10.61,10.62,-73,1
1698207584,100.00,983.66,1001.97,152,10.49,10.50,-74,1
1698207884,100.00,983.59,1001.90,152,10.69,10.70,-73,1
1698208184,100.00,983.58,1001.90,152,10.63,10.64,-73,1
1698208484,100.00,983.53,1001.85,152,10.54,10.55,-73,1
1698208784,100.00,983.49,1001.80,152,10.71,10.72,-73,1
1698209084,100.00,983.39,1001.70,152,10.65,10.66,-75,1
1698209384,100.00,983.30,1001.61,152,10.59,10.60,-73,1
1698209684,100.00,983.24,1001.55,152,10.57,10.58,-73,1
1698209984,100.00,983.20,1001.51,152,10.71,10.72,-72,1
1698210284,100.00,983.21,1001.52,152,10.68,10.69,-72,1
1698210584,100.00,983.18,1001.49,152,10.60,10.61,-73,1
1698210885,100.00,983.20,1001.51,152,10.58,10.59,-73,1
1698211185,100.00,983.12,1001.44,152,10.55,10.56,-73,1
1698211485,100.00,983.19,1001.50,152,10.68,10.69,-73,1
1698211785,100.00,983.13,1001.45,152,10.57,10.58,-73,1
1698212085,100.00,983.10,1001.41,152,10.75,10.76,-73,1
1698212687,100.00,983.12,1001.44,152,10.56,10.57,-75,1
1698212987,100.00,983.11,1001.42,152,10.67,10.68,-74,1
1698213288,100.00,983.06,1001.37,152,10.74,10.75,-74,1
1698213588,100.00,982.98,1001.29,152,10.69,10.70,-74,1
1698213888,100.00,982.92,1001.23,152,10.64,10.65,-74,1
1698214188,100.00,982.86,1001.17,152,10.73,10.74,-73,1
1698214489,100.00,982.76,1001.08,152,10.81,10.82,-73,1
1698214789,100.00,982.77,1001.09,152,10.84,10.85,-74,1
1698215090,100.00,982.68,1000.99,152,10.78,10.79,-73,1
1698215390,100.00,982.57,1000.88,152,10.84,10.85,-73,1
1698215690,100.00,982.52,1000.84,152,10.75,10.76,-74,1
1698215991,100.00,982.43,1000.75,152,10.90,10.91,-72,1
1698216291,100.00,982.39,1000.70,152,10.89,10.90,-73,1
1698216591,100.00,982.35,1000.66,152,10.79,10.80,-73,1
1698216891,100.00,982.35,1000.66,152,10.77,10.78,-73,1
1698217191,100.00,982.31,1000.62,152,10.80,10.81,-73,1
1698217493,100.00,982.28,1000.60,152,10.71,10.72,-73,1
1698217793,100.00,982.26,1000.57,152,10.74,10.75,-75,1
1698218093,100.00,982.25,1000.56,152,10.83,10.84,-71,1
1698218395,100.00,982.22,1000.53,152,10.84,10.85,-72,1
1698218695,100.00,982.20,1000.52,152,11.01,11.02,-73,1
1698218995,100.00,982.14,1000.46,152,10.97,10.98,-73,1
1698219595,100.00,982.08,1000.39,152,10.81,10.82,-73,1
1698219896,100.00,982.05,1000.37,152,11.00,11.01,-73,1
1698220196,100.00,981.99,1000.30,152,11.00,11.01,-74,1
1698220496,100.00,981.87,1000.19,152,11.10,11.11,-72,1
1698220796,100.00,981.93,1000.25,152,10.95,10.96,-72,1
1698221096,100.00,981.89,1000.21,152,11.09,11.10,-72,1
1698221398,100.00,981.86,1000.17,152,11.08,11.09,-72,1
1698221698,100.00,981.81,1000.13,152,11.02,11.03,-72,1
1698221999,100.00,981.80,1000.11,152,10.90,10.91,-72,1
1698222299,100.00,981.76,1000.08,152,11.19,11.20,-72,1
1698222600,100.00,981.82,1000.13,152,11.04,11.05,-72,1
1698222900,100.00,981.76,1000.07,152,11.15,11.16,-72,1
1698223200,100.00,981.71,1000.02,152,11.22,11.23,-72,1
1698223500,100.00,981.73,1000.04,152,11.05,11.06,-75,1
1698223800,100.00,981.64,999.96,152,11.18,11.19,-71,1
1698224100,100.00,981.60,999.91,152,11.12,11.13,-73,1
1698224400,100.00,981.59,999.90,152,11.20,11.21,-73,1
1698224700,100.00,981.56,999.88,152,11.40,11.41,-73,1
1698225001,100.00,981.50,999.82,152,11.36,11.37,-73,1
1698225301,100.00,981.49,999.80,152,11.40,11.41,-71,1
1698225601,100.00,981.50,999.81,152,11.46,11.47,-72,1
1698225901,100.00,981.43,999.74,152,11.48,11.49,-73,1
1698226202,100.00,981.35,999.66,152,11.58,11.59,-73,1
1698226502,100.00,981.26,999.57,152,11.60,11.61,-72,1
1698226803,100.00,981.20,999.52,152,11.61,11.62,-72,1
1698227103,100.00,981.19,999.50,152,11.48,11.49,-73,1
1698227403,100.00,981.12,999.44,152,11.66,11.67,-71,1
1698227703,100.00,981.10,999.42,152,11.69,11.70,-72,1
1698228004,100.00,981.04,999.35,152,11.81,11.82,-72,1
1698228304,100.00,981.00,999.32,152,11.79,11.80,-72,1
1698228604,100.00,980.89,999.21,152,11.83,11.84,-72,1
1698228904,100.00,980.88,999.19,152,11.86,11.87,-72,1
1698229205,100.00,980.83,999.14,152,11.78,11.79,-72,1
1698229505,100.00,980.74,999.05,152,11.92,11.93,-73,1
1698229805,100.00,980.67,998.98,152,11.77,11.78,-73,1
1698230106,100.00,980.63,998.94,152,11.74,11.75,-73,1
1698230406,100.00,980.64,998.95,152,11.68,11.69,-73,1
1698230706,100.00,980.63,998.94,152,11.70,11.71,-74,1
1698231006,100.00,980.61,998.92,152,11.68,11.69,-73,1
1698231306,100.00,980.60,998.92,152,11.75,11.76,-74,1
1698231606,100.00,980.53,998.84,152,11.80,11.81,-73,1
1698231906,100.00,980.42,998.74,152,11.75,11.76,-74,1
1698232206,100.00,980.37,998.69,152,11.76,11.77,-73,1
1698232507,100.00,980.31,998.63,152,11.87,11.88,-73,1
1698232807,100.00,980.31,998.62,152,11.85,11.86,-73,1
1698233107,100.00,980.29,998.60,152,11.82,11.83,-73,1
1698233407,100.00,980.36,998.68,152,11.63,11.64,-74,1
1698233707,100.00,980.43,998.74,152,11.65,11.66,-71,1
1698234008,100.00,980.44,998.75,152,11.73,11.74,-73,1
1698234308,100.00,980.39,998.71,152,11.84,11.85,-74,1
1698234609,100.00,980.36,998.68,152,11.89,11.90,-72,1
1698234909,100.00,980.33,998.64,152,11.88,11.89,-73,1
1698235209,100.00,980.34,998.66,152,11.85,11.86,-74,1
1698235509,100.00,980.30,998.61,152,11.78,11.79,-74,1
1698235809,100.00,980.32,998.63,152,11.77,11.78,-74,1
1698236110,100.00,980.38,998.69,152,11.78,11.79,-72,1
1698236410,100.00,980.38,998.69,152,11.83,11.84,-72,1
1698236710,100.00,980.31,998.62,152,11.80,11.81,-73,1
1698237011,100.00,980.26,998.58,152,11.84,11.85,-73,1
1698237311,100.00,980.28,998.60,152,11.78,11.79,-73,1
1698237611,100.00,980.31,998.63,152,11.78,11.79,-72,1
1698237911,100.00,980.26,998.57,152,11.87,11.88,-73,1
1698238211,100.00,980.26,998.57,152,11.74,11.75,-75,1
1698238512,100.00,980.20,998.51,152,11.77,11.78,-73,1
1698238812,100.00,980.20,998.51,152,11.73,11.74,-74,1
1698239112,100.00,980.23,998.55,152,11.69,11.70,-72,1
1698239412,100.00,980.29,998.60,152,11.61,11.62,-72,1
1698239712,100.00,980.30,998.61,152,11.50,11.51,-72,1
1698240014,100.00,980.34,998.65,152,11.59,11.60,-72,1
1698240314,100.00,980.35,998.66,152,11.60,11.61,-73,1
1698240614,100.00,980.36,998.67,152,11.57,11.58,-72,1
1698240914,100.00,980.40,998.72,152,11.65,11.66,-73,1
1698241214,100.00,980.41,998.72,152,11.85,11.86,-73,1
1698241515,100.00,980.47,998.78,152,11.64,11.65,-73,1
1698241815,100.00,980.48,998.79,152,11.68,11.69,-73,1
1698242115,100.00,980.50,998.81,152,11.69,11.70,-73,1
1698242415,100.00,980.44,998.75,152,11.76,11.77,-72,1
1698242715,100.00,980.44,998.76,152,11.81,11.82,-73,1
1698243015,100.00,980.38,998.69,152,11.78,11.79,-72,1
1698243315,100.00,980.35,998.66,152,11.76,11.77,-72,1
1698243615,100.00,980.47,998.78,152,11.73,11.74,-72,1
1698243915,100.00,980.41,998.72,152,11.90,11.91,-73,1
1698244215,100.00,980.38,998.69,152,11.85,11.86,-72,1
1698244515,100.00,980.40,998.72,152,11.94,11.95,-73,1
1698244815,100.00,980.46,998.77,152,11.97,11.98,-73,1
1698245115,100.00,980.53,998.85,152,11.98,11.99,-73,1
1698245415,100.00,980.53,998.85,152,12.06,12.07,-72,1
1698245716,100.00,980.55,998.86,152,12.24,12.25,-73,1
1698246016,100.00,980.59,998.90,152,12.32,12.33,-73,1
1698246316,100.00,980.58,998.90,152,12.36,12.37,-72,1
1698246616,100.00,980.56,998.87,152,12.40,12.41,-73,1
1698246916,100.00,980.56,998.88,152,12.36,12.37,-73,1
1698247216,100.00,980.57,998.88,152,12.36,12.37,-73,1
1698247516,100.00,980.55,998.86,152,12.35,12.36,-74,1
1698247816,100.00,980.62,998.93,152,12.38,12.39,-73,1
1698248116,100.00,980.64,998.96,152,12.40,12.41,-72,1
1698248416,100.00,980.76,999.07,152,12.31,12.32,-72,1
1698248716,100.00,980.75,999.06,152,12.20,12.21,-73,1
1698249017,100.00,980.79,999.10,152,12.12,12.13,-73,1
1698249317,100.00,980.83,999.15,152,12.02,12.03,-72,1
1698249617,100.00,980.90,999.22,152,11.93,11.94,-73,1
1698249917,100.00,980.96,999.27,152,11.80,11.81,-72,1
1698250217,100.00,981.01,999.32,152,11.67,11.68,-72,1
1698250517,100.00,981.11,999.42,152,11.66,11.67,-72,1
1698250817,100.00,981.19,999.51,152,11.36,11.37,-72,1
1698251117,100.00,981.26,999.57,152,11.30,11.31,-72,1
1698251418,100.00,981.38,999.70,152,11.31,11.32,-74,1
1698251718,100.00,981.45,999.77,152,11.24,11.25,-72,1
1698252018,100.00,981.50,999.81,152,11.14,11.15,-72,1
1698252318,100.00,981.50,999.81,152,11.08,11.09,-73,1
1698252618,100.00,981.58,999.89,152,11.00,11.01,-72,1
1698252918,100.00,981.62,999.94,152,10.91,10.92,-72,1
1698253218,100.00,981.57,999.88,152,10.77,10.78,-73,1
1698253518,100.00,981.65,999.96,152,10.75,10.76,-73,1
1698253818,100.00,981.64,999.95,152,10.72,10.73,-73,1
1698254118,100.00,981.66,999.98,152,10.62,10.63,-73,1
1698254419,100.00,981.71,1000.02,152,10.51,10.52,-73,1
1698254719,100.00,981.71,1000.03,152,10.46,10.47,-72,1
1698255019,100.00,981.73,1000.04,152,10.39,10.40,-74,1
1698255319,100.00,981.78,1000.09,152,10.44,10.45,-72,1
1698255619,100.00,981.80,1000.12,152,10.37,10.38,-73,1
1698255919,100.00,981.71,1000.02,152,10.39,10.40,-73,1
1698256219,100.00,981.76,1000.07,152,10.38,10.39,-72,1
1698256519,100.00,981.76,1000.07,152,10.40,10.41,-72,1
1698256819,100.00,981.87,1000.18,152,10.30,10.31,-74,1
1698257119,100.00,981.86,1000.17,152,10.37,10.38,-72,1
1698257419,100.00,981.88,1000.19,152,10.40,10.41,-73,1
1698257720,100.00,981.93,1000.24,152,10.36,10.37,-73,1
1698258020,100.00,981.99,1000.30,152,10.41,10.42,-73,1
1698258321,100.00,981.96,1000.27,152,10.40,10.41,-73,1
1698258621,100.00,981.96,1000.28,152,10.37,10.38,-72,1
1698258921,100.00,982.04,1000.36,152,10.36,10.37,-75,1
1698259221,100.00,982.09,1000.40,152,10.32,10.33,-73,1
1698259521,100.00,982.09,1000.40,152,10.34,10.35,-74,1
1698259821,100.00,982.18,1000.49,152,10.32,10.33,-73,1
1698260121,100.00,982.13,1000.44,152,10.40,10.41,-73,1
1698260421,100.00,982.23,1000.54,152,10.30,10.31,-72,1
1698260721,100.00,982.30,1000.61,152,10.34,10.35,-71,1
1698261021,100.00,982.21,1000.52,152,10.30,10.31,-72,1
1698261321,100.00,982.11,1000.42,152,10.29,10.30,-72,1
1698261621,100.00,982.10,1000.41,152,10.31,10.32,-72,1
1698261922,100.00,982.09,1000.40,152,10.21,10.22,-72,1
1698262822,100.00,982.10,1000.42,152,10.27,10.28,-72,1
1698263122,100.00,982.07,1000.39,152,10.29,10.30,-73,1
1698263422,100.00,982.11,1000.42,152,10.18,10.19,-73,1
1698263722,100.00,982.07,1000.39,152,10.23,10.24,-72,1
1698264022,100.00,982.05,1000.37,152,10.23,10.24,-72,1
1698264322,100.00,982.03,1000.34,152,10.19,10.20,-72,1
1698264622,100.00,982.01,1000.33,152,10.26,10.27,-72,1
1698264922,100.00,981.96,1000.28,152,10.21,10.22,-73,1
1698265223,100.00,981.96,1000.28,152,10.27,10.28,-73,1
1698265523,100.00,981.99,1000.31,152,10.26,10.27,-72,1
1698265823,100.00,982.06,1000.37,152,10.15,10.16,-74,1
1698266123,100.00,982.04,1000.35,152,10.15,10.16,-72,1
1698266423,100.00,982.05,1000.36,152,10.14,10.15,-73,1
1698266723,100.00,982.09,1000.40,152,10.15,10.16,-73,1
1698267623,100.00,982.12,1000.43,152,10.18,10.19,-71,1
1698267923,100.00,982.19,1000.50,152,10.21,10.22,-73,1
1698268223,100.00,982.16,1000.47,152,10.21,10.22,-74,1
1698268523,100.00,982.20,1000.51,152,10.17,10.18,-73,1
1698268824,100.00,982.17,1000.49,152,10.17,10.18,-73,1
1698269124,100.00,982.18,1000.49,152,10.16,10.17,-72,1
1698269424,100.00,982.25,1000.56,152,10.20,10.21,-72,1
1698269724,100.00,982.26,1000.57,152,10.21,10.22,-73,1
1698270024,100.00,982.26,1000.57,152,10.20,10.21,-72,1
1698270324,100.00,982.23,1000.54,152,10.24,10.25,-73,1
1698270624,100.00,982.26,1000.57,152,10.23,10.24,-72,1
1698270924,100.00,982.30,1000.62,152,10.21,10.22,-73,1
1698271224,100.00,982.29,1000.60,152,10.26,10.27,-71,1
1698271524,100.00,982.35,1000.66,152,10.29,10.30,-72,1
1698271824,100.00,982.39,1000.70,152,10.27,10.28,-72,1
1698272124,100.00,982.37,1000.68,152,10.28,10.29,-73,1
1698272725,100.00,982.35,1000.66,152,10.30,10.31,-73,1
1698273025,100.00,982.36,1000.68,152,10.33,10.34,-73,1
1698273325,100.00,982.36,1000.67,152,10.29,10.30,-73,1
1698273625,100.00,982.37,1000.69,152,10.34,10.35,-71,1
1698273925,100.00,982.41,1000.72,152,10.38,10.39,-73,1
1698274525,100.00,982.37,1000.69,152,10.35,10.36,-72,1
1698274825,100.00,982.38,1000.70,152,10.30,10.31,-72,1
1698275425,100.00,982.41,1000.72,152,10.24,10.25,-72,1
1698275725,100.00,982.41,1000.73,152,10.26,10.27,-72,1
1698276026,100.00,982.45,1000.76,152,10.27,10.28,-73,1
1698276326,100.00,982.46,1000.77,152,10.28,10.29,-73,1
1698276626,100.00,982.43,1000.74,152,10.36,10.37,-72,1
1698276926,100.00,982.39,1000.70,152,10.30,10.31,-73,1
1698277226,100.00,982.40,1000.71,152,10.31,10.32,-73,1
1698277526,100.00,982.39,1000.70,152,10.24,10.25,-72,1
1698277826,100.00,982.41,1000.72,152,10.20,10.21,-73,1
1698278126,100.00,982.41,1000.72,152,10.21,10.22,-73,1
1698278426,100.00,982.39,1000.71,152,10.19,10.20,-72,1
1698279027,100.00,982.36,1000.67,152,10.19,10.20,-72,1
1698279327,100.00,982.27,1000.59,152,10.17,10.18,-74,1
1698279627,100.00,982.24,1000.55,152,10.19,10.20,-74,1
1698279927,100.00,982.29,1000.61,152,10.22,10.23,-73,1
1698280527,100.00,982.27,1000.59,152,10.20,10.21,-73,1
1698281127,100.00,982.32,1000.63,152,10.19,10.20,-73,1
1698281427,100.00,982.33,1000.64,152,10.21,10.22,-74,1
1698281728,100.00,982.33,1000.64,152,10.19,10.20,-72,1
1698282029,100.00,982.28,1000.60,152,10.20,10.21,-73,1
1698282329,100.00,982.25,1000.57,152,10.17,10.18,-74,1
1698282630,100.00,982.31,1000.62,152,10.20,10.21,-72,1
1698282930,100.00,982.32,1000.63,152,10.12,10.13,-73,1
1698283230,100.00,982.33,1000.64,152,10.17,10.18,-73,1
1698283530,100.00,982.34,1000.66,152,10.14,10.15,-72,1
1698284130,100.00,982.24,1000.55,152,10.11,10.12,-72,1
1698284430,100.00,982.21,1000.52,152,10.11,10.12,-73,1
1698284730,100.00,982.19,1000.50,152,10.13,10.14,-72,1
1698285030,100.00,982.24,1000.55,152,10.16,10.17,-73,1
1698285330,100.00,982.22,1000.54,152,10.17,10.18,-73,1
1698285630,100.00,982.16,1000.47,152,10.11,10.12,-72,1
1698286231,100.00,982.18,1000.49,152,10.14,10.15,-72,1
1698286531,100.00,982.08,1000.39,152,10.13,10.14,-73,1
1698286831,100.00,982.01,1000.33,152,10.12,10.13,-74,1
1698287131,100.00,981.95,1000.26,152,10.12,10.13,-73,1
1698287432,100.00,981.89,1000.20,152,10.16,10.17,-74,1
1698287732,100.00,981.79,1000.10,152,10.09,10.10,-73,1
1698288032,100.00,981.72,1000.03,152,10.12,10.13,-73,1
1698288332,100.00,981.74,1000.05,152,10.08,10.09,-73,1
1698288632,100.00,981.76,1000.07,152,10.03,10.04,-72,1
1698288932,100.00,981.72,1000.03,152,10.02,10.03,-72,1
1698289232,100.00,981.69,1000.00,152,10.03,10.04,-72,1
1698289532,100.00,981.65,999.97,152,10.06,10.07,-73,1
1698289832,100.00,981.63,999.94,152,10.21,10.22,-72,1
1698290132,100.00,981.67,999.98,152,10.15,10.16,-72,1
1698290433,100.00,981.65,999.96,152,10.17,10.18,-72,1
1698290733,100.00,981.61,999.92,152,10.23,10.24,-72,1
1698291033,100.00,981.66,999.98,152,10.32,10.33,-73,1
1698291333,100.00,981.66,999.98,152,10.26,10.27,-72,1
1698291633,100.00,981.66,999.97,152,10.23,10.24,-73,1
1698291933,100.00,981.69,1000.00,152,10.25,10.26,-73,1
1698292234,100.00,981.62,999.93,152,10.17,10.18,-73,1
1698292534,100.00,981.55,999.87,152,10.15,10.16,-73,1
1698292834,100.00,981.56,999.87,152,10.20,10.21,-72,1
1698293134,100.00,981.57,999.89,152,10.18,10.19,-73,1
1698293434,100.00,981.57,999.88,152,10.23,10.24,-74,1
1698293734,100.00,981.70,1000.02,152,10.23,10.24,-73,1
1698294035,100.00,981.72,1000.03,152,10.21,10.22,-73,1
1698294335,100.00,981.66,999.98,152,10.28,10.29,-73,1
1698294635,100.00,981.66,999.98,152,10.23,10.24,-73,1
1698294935,100.00,981.63,999.94,152,10.10,10.11,-73,1
1698295235,100.00,981.64,999.96,152,10.16,10.17,-73,1
1698295535,100.00,981.62,999.94,152,10.06,10.07,-73,1
1698295835,100.00,981.62,999.93,152,9.96,9.97,-73,1
1698296136,100.00,981.64,999.95,152,9.83,9.84,-72,1
1698296436,100.00,981.56,999.87,152,9.74,9.75,-72,1
1698296736,100.00,981.46,999.77,152,9.58,9.59,-73,1
1698297036,100.00,981.43,999.74,152,9.42,9.43,-74,1
1698297336,100.00,981.44,999.76,152,9.24,9.25,-73,1
1698297637,100.00,981.45,999.77,152,9.04,9.05,-73,1
1698297937,100.00,981.53,999.85,152,8.87,8.88,-73,1
1698298237,100.00,981.48,999.80,152,8.77,8.78,-72,1
1698298537,100.00,981.57,999.88,152,8.73,8.74,-72,1
1698298837,100.00,981.57,999.89,152,8.76,8.77,-74,1
1698299138,100.00,981.53,999.85,152,8.78,8.79,-72,1
1698299438,100.00,981.50,999.81,152,8.87,8.88,-73,1
1698299738,100.00,981.55,999.87,152,9.01,9.02,-72,1
1698300039,100.00,981.57,999.89,152,9.01,9.02,-72,1
1698300339,100.00,981.53,999.84,152,8.97,8.98,-72,1
1698300640,100.00,981.56,999.87,152,9.00,9.01,-73,1
1698300940,100.00,981.59,999.90,152,9.16,9.17,-73,1
1698301240,100.00,981.67,999.98,152,9.53,9.54,-74,1
1698301540,100.00,981.63,999.94,152,10.03,10.04,-73,1
1698301842,100.00,981.58,999.90,152,10.54,10.55,-74,1
1698302142,100.00,981.65,999.96,152,10.71,10.72,-73,1
1698302443,100.00,981.69,1000.00,152,10.79,10.80,-74,1
1698302743,100.00,981.71,1000.02,152,10.58,10.59,-75,1
1698303045,100.00,981.70,1000.02,152,10.54,10.55,-73,1
1698303346,100.00,981.80,1000.12,152,10.15,10.16,-74,1
1698303646,100.00,981.81,1000.13,152,9.97,9.98,-74,1
1698303946,100.00,981.77,1000.09,152,9.76,9.77,-73,1
1698304246,100.00,981.86,1000.17,152,10.00,10.01,-74,1
1698304546,100.00,981.90,1000.21,152,9.96,9.97,-72,1
1698304847,100.00,981.84,1000.15,152,9.73,9.74,-73,1
1698305448,100.00,981.76,1000.07,152,9.21,9.22,-74,1
1698305748,100.00,981.82,1000.14,152,9.75,9.76,-74,1
1698306049,100.00,981.83,1000.15,152,9.78,9.79,-73,1
1698306649,100.00,981.75,1000.06,152,10.08,10.09,-75,1
1698306949,100.00,981.77,1000.09,152,10.33,10.34,-74,1
1698307250,100.00,981.77,1000.08,152,10.11,10.12,-75,1
1698307555,100.00,981.78,1000.09,152,9.99,10.00,-74,1
1698307855,100.00,981.74,1000.05,152,9.96,9.97,-74,1
1698308459,100.00,981.73,1000.05,152,9.88,9.89,-73,1
1698308761,100.00,981.77,1000.09,152,10.00,10.01,-74,1
1698309062,100.00,981.82,1000.14,152,10.10,10.11,-73,1
1698309362,100.00,981.77,1000.09,152,10.68,10.69,-74,1
1698309662,100.00,981.66,999.98,152,10.57,10.58,-75,1
1698309962,100.00,981.66,999.97,152,11.25,11.26,-75,1
1698310262,100.00,981.54,999.86,152,11.25,11.26,-77,1
1698310562,100.00,981.55,999.87,152,11.30,11.31,-77,1
1698310862,100.00,981.59,999.90,152,11.33,11.34,-75,1
1698311163,100.00,981.55,999.87,152,11.16,11.17,-74,1
1698311463,100.00,981.59,999.91,152,10.98,10.99,-72,1
1698311766,100.00,981.54,999.86,152,11.00,11.01,-75,1
1698312066,100.00,981.50,999.82,152,10.94,10.95,-75,1
1698312367,100.00,981.28,999.59,152,11.12,11.13,-75,1
1698312667,100.00,981.22,999.54,152,11.20,11.21,-77,1
1698312967,100.00,981.10,999.42,152,11.47,11.48,-74,1
1698313267,100.00,981.09,999.40,152,11.71,11.72,-74,1
1698313567,100.00,980.98,999.30,152,11.47,11.48,-74,1
1698313868,100.00,980.91,999.22,152,11.74,11.75,-73,1
1698314168,100.00,980.84,999.15,152,11.93,11.94,-73,1
1698314468,100.00,980.89,999.20,152,11.60,11.61,-75,1
1698314768,100.00,980.73,999.04,152,11.83,11.84,-75,1
1698315069,100.00,980.65,998.96,152,11.76,11.77,-73,1
1698315370,100.00,980.54,998.85,152,11.94,11.95,-73,1
1698315670,100.00,980.41,998.73,152,12.11,12.12,-73,1
1698315970,100.00,980.47,998.78,152,11.91,11.92,-75,1
1698316270,100.00,980.48,998.79,152,12.10,12.11,-73,1
1698316570,100.00,980.43,998.74,152,12.48,12.49,-75,1
1698316870,100.00,980.45,998.77,152,12.24,12.25,-73,1
1698317171,100.00,980.48,998.80,152,11.83,11.84,-74,1
1698317471,100.00,980.37,998.69,152,12.14,12.15,-76,1
1698317771,100.00,980.32,998.64,152,12.41,12.42,-75,1
1698318071,100.00,980.23,998.55,152,12.25,12.26,-75,1
1698318371,100.00,980.33,998.64,152,12.07,12.08,-73,1
1698318672,100.00,980.14,998.45,152,12.16,12.17,-73,1
1698318972,100.00,980.12,998.44,152,12.29,12.30,-74,1
1698319272,100.00,980.03,998.35,152,12.22,12.23,-76,1
1698319572,100.00,980.15,998.46,152,12.19,12.20,-75,1
1698319873,100.00,980.14,998.45,152,12.24,12.25,-74,1
1698320174,100.00,980.21,998.53,152,11.83,11.84,-74,1
1698320474,100.00,980.30,998.61,152,11.99,12.00,-73,1
1698320774,100.00,980.29,998.60,152,12.06,12.07,-74,1
1698321074,100.00,980.15,998.47,152,11.83,11.84,-72,1
1698321374,100.00,980.12,998.44,152,11.88,11.89,-71,1
1698321674,100.00,980.06,998.37,152,11.74,11.75,-73,1
1698321974,100.00,979.95,998.26,152,11.83,11.84,-74,1
1698322275,100.00,979.76,998.07,152,11.80,11.81,-74,1
1698322575,100.00,979.78,998.10,152,11.69,11.70,-73,1
1698322875,100.00,979.71,998.02,152,11.77,11.78,-73,1
1698323175,100.00,979.64,997.95,152,11.65,11.66,-74,1
1698323476,100.00,979.67,997.98,152,11.72,11.73,-72,1
1698323776,100.00,979.64,997.95,152,11.93,11.94,-72,1
1698324077,100.00,979.58,997.89,152,12.09,12.10,-74,1
1698324377,100.00,979.51,997.83,152,12.13,12.14,-74,1
1698324677,100.00,979.51,997.82,152,12.35,12.36,-73,1
1698324977,100.00,979.49,997.81,152,12.40,12.41,-74,1
1698325278,100.00,979.49,997.80,152,12.39,12.40,-75,1
1698325578,100.00,979.42,997.73,152,12.10,12.11,-73,1
1698325879,100.00,979.41,997.72,152,12.16,12.17,-74,1
1698326179,100.00,979.42,997.73,152,12.24,12.25,-74,1
1698326479,100.00,979.44,997.76,152,12.20,12.21,-74,1
1698326780,100.00,979.41,997.72,152,12.22,12.23,-73,1
1698327080,100.00,979.34,997.65,152,12.14,12.15,-74,1
1698327380,100.00,979.42,997.73,152,12.25,12.26,-75,1
1698327680,100.00,979.28,997.59,152,12.43,12.44,-73,1
1698327980,100.00,979.26,997.57,152,12.70,12.71,-73,1
1698328280,100.00,979.17,997.48,152,12.97,12.98,-75,1
1698328580,100.00,979.08,997.39,152,13.25,13.26,-74,1
1698328880,100.00,979.11,997.42,152,13.53,13.54,-75,1
1698329180,100.00,979.05,997.36,152,13.70,13.71,-75,1
1698329481,100.00,979.11,997.43,152,13.77,13.78,-74,1
1698329781,100.00,979.07,997.38,152,13.94,13.95,-74,1
1698330081,100.00,979.08,997.39,152,13.64,13.65,-72,1
1698330381,100.00,979.12,997.44,152,13.53,13.54,-73,1
1698330681,99.44,979.13,997.45,152,13.60,13.53,-75,1
1698330981,100.00,979.15,997.46,152,13.39,13.40,-73,1
1698331281,100.00,979.13,997.44,152,13.40,13.41,-73,1
1698331581,100.00,979.12,997.43,152,13.15,13.16,-72,1
1698331881,100.00,979.13,997.44,152,13.11,13.12,-73,1
1698332181,100.00,979.15,997.47,152,12.93,12.94,-72,1
1698332482,100.00,979.15,997.47,152,12.67,12.68,-73,1
1698332782,100.00,979.12,997.43,152,12.51,12.52,-73,1
1698333082,100.00,979.19,997.51,152,12.41,12.42,-73,1
1698333382,100.00,979.29,997.60,152,12.41,12.42,-73,1
1698333682,100.00,979.29,997.60,152,12.33,12.34,-73,1
1698333982,100.00,979.20,997.51,152,12.16,12.17,-73,1
1698334282,100.00,979.23,997.54,152,12.02,12.03,-73,1
1698334582,100.00,979.18,997.50,152,12.00,12.01,-73,1
1698334882,100.00,979.17,997.48,152,12.02,12.03,-73,1
1698335183,100.00,979.23,997.54,152,11.93,11.94,-73,1
1698335483,100.00,979.28,997.60,152,11.94,11.95,-73,1
1698335783,100.00,979.33,997.64,152,11.94,11.95,-73,1
1698336083,100.00,979.34,997.66,152,11.92,11.93,-73,1
1698336383,100.00,979.37,997.68,152,11.92,11.93,-73,1
1698336683,100.00,979.42,997.74,152,11.98,11.99,-73,1
1698336983,100.00,979.36,997.67,152,12.00,12.01,-73,1
1698337283,100.00,979.44,997.75,152,12.00,12.01,-73,1
1698337583,100.00,979.45,997.77,152,11.91,11.92,-72,1
1698337883,100.00,979.40,997.72,152,11.83,11.84,-73,1
1698338183,100.00,979.36,997.67,152,11.81,11.82,-73,1
1698338483,100.00,979.38,997.70,152,11.91,11.92,-73,1
1698338783,100.00,979.39,997.70,152,11.89,11.90,-72,1
1698339084,100.00,979.40,997.71,152,11.79,11.80,-73,1
1698339384,100.00,979.37,997.68,152,11.73,11.74,-72,1
1698339684,100.00,979.35,997.67,152,11.72,11.73,-73,1
1698339984,100.00,979.43,997.74,152,11.61,11.62,-73,1
1698340284,100.00,979.44,997.75,152,11.50,11.51,-73,1
1698340584,100.00,979.42,997.74,152,11.53,11.54,-73,1
1698340884,100.00,979.46,997.77,152,11.50,11.51,-73,1
1698341184,100.00,979.45,997.76,152,11.47,11.48,-73,1
1698341484,100.00,979.52,997.84,152,11.48,11.49,-72,1
1698341784,100.00,979.50,997.81,152,11.46,11.47,-73,1
1698342085,100.00,979.44,997.76,152,11.38,11.39,-73,1
1698342385,100.00,979.41,997.73,152,11.38,11.39,-73,1
1698342685,100.00,979.36,997.68,152,11.40,11.41,-72,1
1698342985,100.00,979.38,997.70,152,11.44,11.45,-73,1
1698343285,100.00,979.42,997.74,152,11.41,11.42,-73,1
1698343585,100.00,979.50,997.81,152,11.39,11.40,-73,1
1698343885,100.00,979.53,997.84,152,11.39,11.40,-73,1
1698344185,100.00,979.44,997.76,152,11.45,11.46,-73,1
1698344485,100.00,979.39,997.71,152,11.41,11.42,-72,1
1698344785,100.00,979.36,997.67,152,11.48,11.49,-73,1
1698345085,100.00,979.38,997.69,152,11.42,11.43,-72,1
1698345385,100.00,979.33,997.64,152,11.37,11.38,-72,1
1698345686,100.00,979.29,997.60,152,11.40,11.41,-72,1
1698345986,100.00,979.22,997.53,152,11.27,11.28,-72,1
1698346286,100.00,979.27,997.58,152,11.16,11.17,-73,1
1698346586,100.00,979.29,997.60,152,11.05,11.06,-72,1
1698346887,100.00,979.31,997.62,152,10.90,10.91,-72,1
1698347187,100.00,979.27,997.59,152,10.76,10.77,-73,1
1698347487,100.00,979.26,997.58,152,10.62,10.63,-72,1
1698347787,100.00,979.27,997.58,152,10.46,10.47,-72,1
1698348088,100.00,979.25,997.57,152,10.31,10.32,-72,1
1698348388,100.00,979.27,997.59,152,10.17,10.18,-73,1
1698348688,100.00,979.28,997.60,152,10.05,10.06,-72,1
1698348988,100.00,979.29,997.60,152,9.96,9.97,-73,1
1698349288,100.00,979.26,997.58,152,9.91,9.92,-72,1
1698349588,100.00,979.20,997.51,152,9.85,9.86,-73,1
1698349889,100.00,979.24,997.55,152,9.74,9.75,-72,1
1698350189,100.00,979.29,997.60,152,9.65,9.66,-72,1
1698350489,100.00,979.25,997.56,152,9.56,9.57,-74,1
1698350789,100.00,979.24,997.55,152,9.52,9.53,-72,1
1698351089,100.00,979.23,997.55,152,9.45,9.46,-72,1
1698351389,100.00,979.22,997.53,152,9.42,9.43,-73,1
1698351689,100.00,979.22,997.53,152,9.41,9.42,-72,1
1698351989,100.00,979.21,997.52,152,9.39,9.40,-72,1
1698352289,100.00,979.23,997.54,152,9.37,9.38,-72,1
1698352589,100.00,979.23,997.54,152,9.33,9.34,-72,1
1698352889,100.00,979.23,997.55,152,9.32,9.33,-72,1
1698353189,100.00,979.26,997.58,152,9.29,9.30,-73,1
1698353490,100.00,979.28,997.59,152,9.29,9.30,-73,1
1698353790,100.00,979.32,997.63,152,9.29,9.30,-72,1
1698354090,100.00,979.29,997.60,152,9.30,9.31,-73,1
1698354390,100.00,979.34,997.65,152,9.34,9.35,-74,1
1698354690,100.00,979.35,997.66,152,9.41,9.42,-73,1
1698354990,100.00,979.35,997.66,152,9.50,9.51,-73,1
1698355290,100.00,979.36,997.67,152,9.53,9.54,-73,1
1698355590,100.00,979.43,997.75,152,9.56,9.57,-72,1
1698355890,100.00,979.42,997.74,152,9.63,9.64,-72,1
1698356190,100.00,979.37,997.69,152,9.68,9.69,-73,1
1698356491,100.00,979.40,997.72,152,9.69,9.70,-72,1
1698356791,100.00,979.34,997.66,152,9.73,9.74,-73,1
1698357091,100.00,979.33,997.65,152,9.70,9.71,-74,1
1698357391,100.00,979.38,997.70,152,9.65,9.66,-73,1
1698357691,100.00,979.36,997.67,152,9.53,9.54,-72,1
1698357991,100.00,979.34,997.66,152,9.42,9.43,-73,1
1698358291,100.00,979.38,997.69,152,9.37,9.38,-73,1
1698358591,100.00,979.32,997.64,152,9.32,9.33,-72,1
1698358891,100.00,979.38,997.69,152,9.28,9.29,-72,1
1698359191,100.00,979.37,997.69,152,9.30,9.31,-73,1
1698359491,100.00,979.43,997.75,152,9.34,9.35,-72,1
1698359791,100.00,979.48,997.79,152,9.45,9.46,-73,1
1698360092,100.00,979.46,997.77,152,9.51,9.52,-73,1
1698360392,100.00,979.48,997.79,152,9.62,9.63,-73,1
1698360692,100.00,979.44,997.76,152,9.72,9.73,-73,1
1698360992,100.00,979.44,997.75,152,9.87,9.88,-73,1
1698361292,100.00,979.45,997.77,152,9.90,9.91,-72,1
1698361592,100.00,979.50,997.81,152,10.05,10.06,-74,1
1698361892,100.00,979.49,997.80,152,10.07,10.08,-73,1
1698362192,100.00,979.51,997.83,152,10.13,10.14,-73,1
1698362492,100.00,979.45,997.77,152,10.13,10.14,-74,1
1698362792,100.00,979.52,997.84,152,10.04,10.05,-73,1
1698363092,100.00,979.56,997.87,152,10.12,10.13,-72,1
1698363393,100.00,979.50,997.81,152,10.12,10.13,-72,1
1698363693,100.00,979.35,997.66,152,10.14,10.15,-73,1
1698363993,100.00,979.42,997.73,152,10.13,10.14,-73,1
1698364293,100.00,979.44,997.76,152,10.16,10.17,-72,1
1698364593,100.00,979.45,997.77,152,10.15,10.16,-74,1
1698364893,100.00,979.41,997.73,152,10.18,10.19,-73,1
1698365193,100.00,979.49,997.80,152,10.25,10.26,-73,1
1698365493,100.00,979.49,997.81,152,10.28,10.29,-74,1
1698365793,100.00,979.50,997.81,152,10.33,10.34,-74,1
1698366093,100.00,979.43,997.75,152,10.35,10.36,-72,1
1698366393,100.00,979.40,997.72,152,10.30,10.31,-73,1
1698366694,100.00,979.44,997.75,152,10.32,10.33,-72,1
1698366994,100.00,979.41,997.73,152,10.33,10.34,-73,1
1698367294,100.00,979.42,997.74,152,10.36,10.37,-72,1
1698367594,100.00,979.42,997.73,152,10.35,10.36,-73,1
1698367894,100.00,979.37,997.69,152,10.44,10.45,-73,1
1698368194,100.00,979.36,997.67,152,10.39,10.40,-72,1
1698368494,100.00,979.28,997.59,152,10.35,10.36,-73,1
1698368794,100.00,979.27,997.59,152,10.27,10.28,-73,1
1698369094,100.00,979.33,997.64,152,10.18,10.19,-73,1
1698369394,100.00,979.30,997.61,152,10.14,10.15,-73,1
1698369694,100.00,979.29,997.60,152,10.08,10.09,-72,1
1698369994,100.00,979.25,997.56,152,10.06,10.07,-73,1
1698370294,100.00,979.19,997.51,152,9.99,10.00,-73,1
1698370594,100.00,979.14,997.45,152,9.87,9.88,-74,1
1698370894,100.00,979.09,997.40,152,9.71,9.72,-73,1
1698371194,100.00,979.00,997.31,152,9.56,9.57,-73,1
1698371494,100.00,979.04,997.35,152,9.39,9.40,-73,1
1698371795,100.00,979.17,997.48,152,9.34,9.35,-74,1
1698372095,100.00,979.06,997.38,152,9.23,9.24,-73,1
1698372395,100.00,978.97,997.28,152,9.10,9.11,-73,1
1698372695,100.00,978.88,997.19,152,8.94,8.95,-73,1
1698372995,100.00,978.97,997.29,152,8.79,8.80,-73,1
1698373295,100.00,979.02,997.34,152,8.84,8.85,-73,1
1698373595,100.00,978.97,997.28,152,8.95,8.96,-72,1
1698373895,100.00,978.95,997.27,152,9.06,9.07,-73,1
1698374195,100.00,978.94,997.26,152,9.08,9.09,-72,1
1698374495,100.00,979.01,997.33,152,8.97,8.98,-72,1
1698374795,100.00,979.03,997.34,152,8.86,8.87,-72,1
1698375096,100.00,979.05,997.36,152,8.74,8.75,-73,1
1698375396,100.00,979.08,997.39,152,8.56,8.57,-73,1
1698375696,100.00,979.02,997.33,152,8.42,8.43,-73,1
1698375996,100.00,979.02,997.33,152,8.24,8.25,-73,1
1698376296,100.00,979.05,997.36,152,8.05,8.06,-73,1
1698376596,100.00,979.03,997.34,152,7.93,7.94,-73,1
1698376896,100.00,979.01,997.32,152,7.81,7.82,-72,1
1698377196,100.00,979.01,997.33,152,7.75,7.76,-73,1
1698377496,100.00,978.96,997.27,152,7.74,7.75,-73,1
1698377796,100.00,978.95,997.26,152,7.75,7.76,-73,1
1698378096,100.00,978.78,997.10,152,7.72,7.73,-72,1
1698378397,100.00,978.73,997.04,152,7.71,7.72,-73,1
1698378697,100.00,978.66,996.97,152,7.71,7.72,-73,1
1698378997,100.00,978.66,996.97,152,7.71,7.72,-73,1
1698379297,100.00,978.64,996.95,152,7.72,7.73,-73,1
1698379597,100.00,978.62,996.94,152,7.69,7.70,-72,1
1698379897,100.00,978.68,997.00,152,7.71,7.72,-72,1
1698380197,100.00,978.66,996.97,152,7.72,7.73,-72,1
1698380497,100.00,978.71,997.02,152,7.74,7.75,-72,1
1698380797,100.00,978.66,996.98,152,7.75,7.76,-72,1
1698381097,100.00,978.61,996.92,152,7.74,7.75,-73,1
1698381397,100.00,978.63,996.95,152,7.76,7.77,-72,1
1698381697,100.00,978.60,996.91,152,7.77,7.78,-72,1
1698381998,100.00,978.56,996.88,152,7.76,7.77,-72,1
1698382298,100.00,978.61,996.92,152,7.77,7.78,-72,1
1698382598,100.00,978.66,996.97,152,7.77,7.78,-73,1
1698382898,100.00,978.64,996.96,152,7.76,7.77,-72,1
1698383198,100.00,978.68,996.99,152,7.77,7.78,-72,1
1698383498,100.00,978.67,996.98,152,7.81,7.82,-73,1
1698383798,100.00,978.77,997.08,152,7.83,7.84,-72,1
1698384098,100.00,978.68,997.00,152,7.93,7.94,-72,1
1698384398,100.00,978.74,997.06,152,7.90,7.91,-73,1
1698384699,100.00,978.81,997.12,152,7.95,7.96,-75,1
1698384999,100.00,978.81,997.13,152,7.99,8.00,-75,1
1698385299,100.00,978.86,997.17,152,8.03,8.04,-75,1
1698385600,100.00,978.84,997.16,152,8.08,8.09,-75,1
1698385901,100.00,978.92,997.23,152,8.14,8.15,-75,1
1698386202,100.00,978.99,997.30,152,8.20,8.21,-74,1
1698386502,100.00,979.03,997.34,152,8.28,8.29,-75,1
1698386802,100.00,979.04,997.35,152,8.32,8.33,-76,1
1698387103,100.00,979.06,997.38,152,8.39,8.40,-75,1
1698387403,100.00,979.14,997.45,152,8.44,8.45,-75,1
1698387704,100.00,979.19,997.51,152,8.52,8.53,-76,1
1698388004,100.00,979.16,997.47,152,8.56,8.57,-75,1
1698388304,100.00,979.20,997.51,152,8.68,8.69,-75,1
1698388604,100.00,979.23,997.54,152,8.75,8.76,-75,1
1698388905,100.00,979.23,997.54,152,8.82,8.83,-74,1
1698389206,100.00,979.27,997.59,152,8.87,8.88,-74,1
1698389506,100.00,979.32,997.64,152,9.02,9.03,-74,1
1698389806,100.00,979.34,997.66,152,9.04,9.05,-74,1
1698390106,100.00,979.34,997.65,152,9.10,9.11,-74,1
1698390406,100.00,979.35,997.66,152,9.24,9.25,-74,1
1698390706,100.00,979.27,997.58,152,9.31,9.32,-75,1
1698391006,100.00,979.23,997.54,152,9.38,9.39,-74,1
1698391306,100.00,979.23,997.54,152,9.47,9.48,-75,1
1698391606,100.00,979.30,997.61,152,9.55,9.56,-74,1
1698391906,100.00,979.25,997.57,152,9.56,9.57,-74,1
1698392206,100.00,979.24,997.55,152,9.67,9.68,-74,1
1698392506,100.00,979.22,997.53,152,9.79,9.80,-74,1
1698392807,100.00,979.15,997.47,152,9.83,9.84,-75,1
1698393108,100.00,979.07,997.38,152,9.82,9.83,-74,1
1698393408,100.00,979.05,997.36,152,10.06,10.07,-73,1
1698393708,100.00,979.00,997.31,152,10.05,10.06,-74,1
1698394008,100.00,978.99,997.31,152,10.21,10.22,-74,1
1698394308,100.00,978.93,997.24,152,10.23,10.24,-74,1
1698394608,100.00,978.91,997.22,152,10.35,10.36,-74,1
1698394908,100.00,978.88,997.19,152,10.36,10.37,-74,1
1698395209,100.00,978.90,997.21,152,10.49,10.50,-74,1
1698395509,100.00,978.86,997.18,152,10.65,10.66,-75,1
1698395809,100.00,978.86,997.18,152,10.95,10.96,-76,1
1698396110,100.00,978.98,997.29,152,11.21,11.22,-74,1
1698396410,100.00,978.88,997.20,152,11.41,11.42,-75,1
1698396711,100.00,978.96,997.27,152,11.51,11.52,-75,1
1698397011,100.00,978.99,997.31,152,11.77,11.78,-76,1
1698397312,100.00,978.93,997.25,152,11.64,11.65,-75,1
1698397612,100.00,978.92,997.23,152,11.80,11.81,-74,1
1698397912,99.06,978.91,997.22,152,12.11,11.98,-75,1
1698398212,99.09,978.90,997.21,152,12.36,12.23,-76,1
1698398512,97.07,978.82,997.14,152,12.78,12.34,-76,1
1698398812,94.56,978.77,997.09,152,13.59,12.74,-74,1
1698399713,90.03,978.57,996.88,152,14.40,12.80,-75,1
1698400013,81.16,978.52,996.83,152,15.16,11.97,-75,1
1698400614,86.07,978.50,996.81,152,14.49,12.20,-75,1
1698400914,80.53,978.37,996.68,152,15.09,11.78,-75,1
1698401214,82.91,978.39,996.70,152,14.26,11.41,-73,1
1698401514,81.48,978.34,996.66,152,14.88,11.75,-74,1
1698402115,75.80,978.32,996.64,152,15.54,11.30,-75,1
1698402415,71.36,978.26,996.57,152,17.17,11.96,-76,1
1698402716,69.76,978.24,996.55,152,17.51,11.94,-74,1
1698403016,68.41,978.18,996.49,152,17.18,11.33,-74,1
1698403316,68.71,978.09,996.40,152,16.14,10.40,-75,1
1698403617,69.48,978.06,996.37,152,16.19,10.62,-75,1
1698403917,66.51,977.94,996.25,152,17.16,10.89,-75,1
1698404217,70.06,977.92,996.24,152,16.23,10.78,-75,1
1698404517,69.08,977.88,996.19,152,16.30,10.64,-76,1
1698404817,72.86,977.79,996.10,152,15.61,10.77,-75,1
1698405117,73.15,977.73,996.05,152,15.57,10.79,-74,1
1698405417,77.41,977.69,996.00,152,15.44,11.52,-73,1
1698405718,75.82,977.66,995.98,152,15.96,11.71,-75,1
1698406018,76.58,977.61,995.92,152,15.60,11.51,-74,1
1698406318,74.13,977.62,995.94,152,15.34,10.77,-75,1
1698406618,78.39,977.55,995.86,152,14.79,11.08,-75,1
1698406918,80.45,977.42,995.73,152,14.44,11.13,-74,1
1698407519,77.32,977.25,995.57,152,14.77,10.85,-75,1
1698408120,78.68,977.17,995.48,152,14.91,11.25,-75,1
1698408420,79.22,977.10,995.42,152,14.60,11.05,-75,1
1698408720,79.14,977.09,995.40,152,14.66,11.10,-74,1
1698409020,80.76,977.01,995.33,152,14.30,11.05,-74,1
1698409320,81.80,976.97,995.29,152,14.18,11.13,-74,1
1698409620,82.51,976.95,995.26,152,14.12,11.20,-73,1
1698409921,82.50,976.97,995.28,152,14.08,11.16,-74,1
1698410221,84.51,976.87,995.19,152,14.09,11.53,-73,1
1698410521,86.63,976.76,995.08,152,14.12,11.94,-75,1
1698410821,84.32,976.71,995.02,152,14.25,11.65,-72,1
1698411121,86.70,976.75,995.06,152,13.97,11.80,-73,1
1698411421,87.04,976.65,994.96,152,13.83,11.72,-73,1
1698411721,87.83,976.63,994.94,152,13.67,11.70,-73,1
1698412021,87.07,976.60,994.92,152,13.89,11.79,-73,1
1698412322,87.63,976.47,994.78,152,13.88,11.87,-73,1
1698412622,87.26,976.44,994.76,152,13.57,11.50,-73,1
1698412922,88.87,976.35,994.66,152,13.45,11.66,-72,1
1698413222,90.18,976.31,994.62,152,13.37,11.81,-72,1
1698413522,89.06,976.25,994.57,152,13.62,11.86,-73,1
1698413822,90.60,976.20,994.51,152,13.44,11.94,-73,1
1698414122,90.40,976.22,994.54,152,13.46,11.93,-73,1
1698414422,91.96,976.19,994.50,152,13.23,11.96,-72,1
1698414722,92.72,976.18,994.50,152,13.13,11.99,-72,1
1698415322,93.70,976.03,994.34,152,13.13,12.15,-73,1
1698415622,94.33,976.02,994.33,152,13.10,12.22,-72,1
1698415922,94.32,975.92,994.23,152,13.05,12.17,-73,1
1698416223,95.68,975.90,994.22,152,12.89,12.23,-73,1
1698416523,96.61,975.88,994.19,152,12.80,12.29,-73,1
1698416823,97.35,975.86,994.17,152,12.73,12.33,-73,1
1698417123,98.19,975.88,994.20,152,12.64,12.37,-73,1
1698417423,98.70,975.84,994.15,152,12.62,12.43,-73,1
1698417723,99.42,975.71,994.02,152,12.57,12.49,-73,1
1698418023,99.74,975.71,994.02,152,12.54,12.51,-72,1
1698418323,100.00,975.64,993.96,152,12.47,12.48,-73,1
1698418623,100.00,975.61,993.92,152,12.42,12.43,-73,1
1698418923,100.00,975.58,993.89,152,12.37,12.38,-73,1
1698419223,100.00,975.49,993.81,152,12.30,12.31,-73,1
1698419523,100.00,975.47,993.78,152,12.25,12.26,-73,1
1698419824,100.00,975.46,993.77,152,12.16,12.17,-73,1
1698420124,100.00,975.49,993.81,152,12.11,12.12,-73,1
1698420424,100.00,975.40,993.71,152,12.13,12.14,-73,1
1698420724,100.00,975.30,993.61,152,12.09,12.10,-73,1
1698421024,100.00,975.29,993.60,152,12.08,12.09,-73,1
1698421324,100.00,975.26,993.58,152,12.04,12.05,-73,1
1698421624,100.00,975.23,993.54,152,12.04,12.05,-73,1
1698421924,100.00,975.23,993.54,152,11.98,11.99,-73,1
1698422225,100.00,975.20,993.52,152,11.95,11.96,-73,1
1698422525,100.00,975.21,993.52,152,11.94,11.95,-73,1
1698422825,100.00,975.13,993.44,152,11.90,11.91,-73,1
1698423125,100.00,975.04,993.35,152,11.80,11.81,-74,1
1698423425,100.00,975.01,993.32,152,11.80,11.81,-73,1
1698423725,100.00,975.01,993.32,152,11.70,11.71,-73,1
1698424025,100.00,974.98,993.29,152,11.64,11.65,-73,1
1698424325,100.00,974.88,993.19,152,11.55,11.56,-73,1
1698424625,100.00,974.81,993.12,152,11.49,11.50,-73,1
1698424925,100.00,974.75,993.07,152,11.43,11.44,-73,1
1698425226,100.00,974.71,993.03,152,11.32,11.33,-73,1
1698425526,100.00,974.71,993.02,152,11.29,11.30,-73,1
1698425826,100.00,974.62,992.93,152,11.23,11.24,-73,1
1698426126,100.00,974.56,992.87,152,11.18,11.19,-73,1
1698426426,100.00,974.50,992.82,152,11.13,11.14,-73,1
1698426726,100.00,974.43,992.75,152,11.09,11.10,-73,1
1698427026,100.00,974.43,992.75,152,11.03,11.04,-72,1
1698427326,100.00,974.35,992.66,152,11.01,11.02,-73,1
1698427626,100.00,974.29,992.60,152,10.95,10.96,-73,1
1698427926,100.00,974.28,992.59,152,10.94,10.95,-72,1
1698428227,100.00,974.21,992.52,152,10.90,10.91,-73,1
1698428527,100.00,974.14,992.46,152,10.88,10.89,-72,1
1698428827,100.00,974.14,992.45,152,10.88,10.89,-72,1
1698429127,100.00,974.08,992.39,152,10.85,10.86,-72,1
1698429427,100.00,974.02,992.34,152,10.87,10.88,-73,1
1698429727,100.00,973.96,992.28,152,10.83,10.84,-73,1
1698430027,100.00,973.88,992.20,152,10.75,10.76,-73,1
1698430327,100.00,973.80,992.12,152,10.78,10.79,-73,1
1698430628,100.00,973.75,992.06,152,10.74,10.75,-73,1
1698430928,100.00,973.72,992.03,152,10.75,10.76,-72,1
1698431228,100.00,973.64,991.95,152,10.71,10.72,-73,1
1698431528,100.00,973.58,991.90,152,10.73,10.74,-73,1
1698431829,100.00,973.58,991.89,152,10.66,10.67,-72,1
1698432129,100.00,973.58,991.90,152,10.65,10.66,-73,1
1698432429,100.00,973.57,991.88,152,10.66,10.67,-73,1
1698432729,100.00,973.57,991.88,152,10.66,10.67,-72,1
1698433029,100.00,973.58,991.90,152,10.60,10.61,-72,1
1698433329,100.00,973.57,991.88,152,10.60,10.61,-73,1
1698433629,100.00,973.58,991.89,152,10.57,10.58,-73,1
1698433929,100.00,973.51,991.82,152,10.54,10.55,-73,1
1698434229,100.00,973.47,991.78,152,10.53,10.54,-72,1
1698434530,100.00,973.41,991.73,152,10.49,10.50,-72,1
1698434830,100.00,973.38,991.70,152,10.41,10.42,-72,1
1698435130,100.00,973.36,991.67,152,10.32,10.33,-72,1
1698435430,100.00,973.35,991.66,152,10.33,10.34,-72,1
1698435730,100.00,973.33,991.64,152,10.28,10.29,-72,1
1698436030,100.00,973.26,991.57,152,10.28,10.29,-72,1
1698436330,100.00,973.24,991.55,152,10.24,10.25,-73,1
1698436630,100.00,973.25,991.56,152,10.24,10.25,-72,1
1698436930,100.00,973.20,991.51,152,10.20,10.21,-72,1
1698437230,100.00,973.18,991.49,152,10.20,10.21,-72,1
1698437530,100.00,973.22,991.53,152,10.19,10.20,-71,1
1698437830,100.00,973.19,991.50,152,10.16,10.17,-72,1
1698438131,100.00,973.20,991.52,152,10.12,10.13,-72,1
1698438431,100.00,973.23,991.54,152,10.13,10.14,-73,1
1698438731,100.00,973.20,991.52,152,10.10,10.11,-73,1
1698439031,100.00,973.27,991.59,152,10.08,10.09,-73,1
1698439331,100.00,973.28,991.60,152,10.07,10.08,-73,1
1698439631,100.00,973.27,991.58,152,10.08,10.09,-72,1
1698439931,100.00,973.32,991.63,152,10.07,10.08,-72,1
1698440231,100.00,973.37,991.69,152,10.09,10.10,-74,1
1698440531,100.00,973.40,991.72,152,10.11,10.12,-72,1
1698440831,100.00,973.43,991.74,152,10.11,10.12,-72,1
1698441131,100.00,973.47,991.79,152,10.11,10.12,-72,1
1698441431,100.00,973.57,991.88,152,10.08,10.09,-72,1
1698441732,100.00,973.58,991.90,152,10.05,10.06,-74,1
1698442032,100.00,973.70,992.01,152,10.05,10.06,-72,1
1698442332,100.00,973.69,992.01,152,10.00,10.01,-72,1
1698442632,100.00,973.79,992.11,152,10.01,10.02,-72,1
1698442932,100.00,973.92,992.24,152,9.98,9.99,-72,1
1698443232,100.00,973.99,992.30,152,9.99,10.00,-72,1
1698443532,100.00,974.08,992.39,152,9.95,9.96,-72,1
1698443832,100.00,974.21,992.53,152,9.96,9.97,-72,1
1698444132,100.00,974.26,992.58,152,9.93,9.94,-72,1
1698444432,100.00,974.30,992.61,152,9.88,9.89,-72,1
1698444733,100.00,974.35,992.67,152,9.88,9.89,-73,1
1698445033,100.00,974.48,992.79,152,9.87,9.88,-73,1
1698445333,100.00,974.54,992.85,152,9.83,9.84,-72,1
1698445633,100.00,974.65,992.97,152,9.83,9.84,-72,1
1698445933,100.00,974.81,993.12,152,9.80,9.81,-72,1
1698446233,100.00,974.86,993.17,152,9.75,9.76,-73,1
1698446534,100.00,974.94,993.25,152,9.73,9.74,-73,1
1698446834,100.00,975.01,993.32,152,9.69,9.70,-73,1
1698447134,100.00,975.14,993.45,152,9.66,9.67,-72,1
1698447434,100.00,975.23,993.55,152,9.67,9.68,-73,1
1698447734,100.00,975.24,993.55,152,9.66,9.67,-73,1
1698448337,100.00,975.39,993.70,152,9.64,9.65,-72,1
1698448637,100.00,975.47,993.79,152,9.67,9.68,-71,1
1698448937,100.00,975.56,993.88,152,9.65,9.66,-73,1
1698449237,100.00,975.65,993.96,152,9.63,9.64,-73,1
1698449537,100.00,975.69,994.01,152,9.66,9.67,-73,1
1698449837,100.00,975.81,994.12,152,9.58,9.59,-73,1
1698450138,100.00,975.88,994.19,152,9.63,9.64,-73,1
1698450438,100.00,976.00,994.31,152,9.65,9.66,-73,1
1698450738,100.00,976.04,994.35,152,9.57,9.58,-73,1
1698451038,100.00,976.10,994.42,152,9.60,9.61,-73,1
1698451338,100.00,976.17,994.48,152,9.64,9.65,-73,1
1698451638,100.00,976.19,994.50,152,9.57,9.58,-73,1
1698451938,100.00,976.26,994.57,152,9.59,9.60,-73,1
1698452238,100.00,976.30,994.61,152,9.42,9.43,-73,1
1698452538,100.00,976.39,994.70,152,9.54,9.55,-73,1
1698452838,100.00,976.44,994.75,152,9.54,9.55,-72,1
1698453138,100.00,976.50,994.81,152,9.58,9.59,-73,1
1698453438,100.00,976.56,994.87,152,9.48,9.49,-73,1
1698453739,100.00,976.57,994.89,152,9.33,9.34,-73,1
1698454039,100.00,976.64,994.95,152,9.41,9.42,-72,1
1698454339,100.00,976.66,994.98,152,9.37,9.38,-73,1
1698454639,100.00,976.70,995.01,152,9.18,9.19,-73,1
1698454939,100.00,976.69,995.00,152,9.17,9.18,-73,1
1698455239,100.00,976.79,995.11,152,9.16,9.17,-72,1
1698455539,100.00,976.82,995.13,152,9.22,9.23,-72,1
1698455839,100.00,976.88,995.19,152,9.11,9.12,-72,1
1698456139,100.00,976.98,995.29,152,9.06,9.07,-72,1
1698456440,100.00,977.05,995.37,152,9.06,9.07,-73,1
1698456740,100.00,977.14,995.45,152,8.90,8.91,-74,1
1698457040,100.00,977.23,995.54,152,8.74,8.75,-73,1
1698457340,100.00,977.26,995.57,152,8.97,8.98,-73,1
1698457640,100.00,977.28,995.60,152,8.83,8.84,-73,1
1698457940,100.00,977.38,995.69,152,8.75,8.76,-72,1
1698458240,100.00,977.41,995.73,152,8.68,8.69,-73,1
1698458540,100.00,977.50,995.81,152,8.62,8.63,-73,1
1698458840,100.00,977.56,995.87,152,8.58,8.59,-72,1
1698459140,100.00,977.62,995.93,152,8.59,8.60,-73,1
1698459440,100.00,977.63,995.94,152,8.56,8.57,-72,1
1698459740,100.00,977.74,996.05,152,8.44,8.45,-72,1
1698460040,100.00,977.87,996.18,152,8.41,8.42,-72,1
1698460341,100.00,977.96,996.27,152,8.26,8.27,-74,1
1698460641,100.00,978.03,996.35,152,8.16,8.17,-72,1
1698460941,100.00,978.11,996.43,152,8.16,8.17,-73,1
1698461241,100.00,978.22,996.53,152,8.16,8.17,-72,1
1698461541,100.00,978.23,996.54,152,7.97,7.98,-72,1
1698461841,100.00,978.31,996.62,152,7.94,7.95,-73,1
1698462141,100.00,978.42,996.73,152,7.89,7.90,-73,1
1698462441,100.00,978.48,996.80,152,7.79,7.80,-73,1
1698462741,100.00,978.55,996.86,152,7.72,7.73,-72,1
1698463041,100.00,978.59,996.90,152,7.71,7.72,-73,1
1698463341,100.00,978.67,996.99,152,7.68,7.69,-73,1
1698463641,100.00,978.68,997.00,152,7.68,7.69,-73,1
1698463942,100.00,978.79,997.10,152,7.68,7.69,-73,1
1698464242,100.00,978.84,997.16,152,7.67,7.68,-73,1
1698464542,100.00,978.99,997.30,152,7.68,7.69,-73,1
1698464842,100.00,979.09,997.40,152,7.65,7.66,-74,1
1698465142,100.00,979.15,997.47,152,7.60,7.61,-74,1
1698465442,100.00,979.25,997.57,152,7.63,7.64,-73,1
1698465742,100.00,979.36,997.68,152,7.58,7.59,-73,1
1698466042,100.00,979.45,997.76,152,7.62,7.63,-73,1
1698466342,100.00,979.47,997.79,152,7.54,7.55,-74,1
1698466642,100.00,979.52,997.84,152,7.55,7.56,-73,1
1698466942,100.00,979.49,997.80,152,7.58,7.59,-72,1
1698467242,100.00,979.56,997.87,152,7.61,7.62,-72,1
1698467543,100.00,979.63,997.95,152,7.54,7.55,-72,1
1698467843,100.00,979.71,998.02,152,7.57,7.58,-72,1
1698468143,100.00,979.83,998.14,152,7.64,7.65,-72,1
1698468443,100.00,979.86,998.18,152,7.65,7.66,-74,1
1698468743,100.00,979.90,998.21,152,7.54,7.55,-73,1
1698469044,100.00,980.01,998.32,152,7.57,7.58,-73,1
1698469344,100.00,980.08,998.39,152,7.54,7.55,-72,1
1698469644,100.00,980.12,998.43,152,7.54,7.55,-72,1
1698469944,100.00,980.15,998.46,152,7.47,7.48,-73,1
1698470244,100.00,980.17,998.48,152,7.46,7.47,-73,1
1698470544,100.00,980.29,998.61,152,7.53,7.54,-73,1
1698470844,100.00,980.42,998.73,152,7.47,7.48,-73,1
1698471144,100.00,980.47,998.78,152,7.43,7.44,-72,1
1698471445,100.00,980.51,998.82,152,7.41,7.42,-74,1
1698471745,100.00,980.65,998.96,152,7.35,7.36,-73,1
1698472045,100.00,980.78,999.10,152,7.36,7.37,-73,1
1698472345,100.00,980.78,999.09,152,7.34,7.35,-74,1
1698472646,100.00,980.97,999.29,152,7.33,7.34,-73,1
1698472946,100.00,981.05,999.37,152,7.34,7.35,-73,1
1698473246,100.00,981.09,999.41,152,7.39,7.40,-73,1
1698473546,100.00,981.13,999.45,152,7.39,7.40,-73,1
1698473846,100.00,981.25,999.56,152,7.40,7.41,-73,1
1698474146,100.00,981.37,999.68,152,7.38,7.39,-73,1
1698474446,100.00,981.47,999.78,152,7.47,7.48,-73,1
1698474747,100.00,981.52,999.83,152,7.40,7.41,-73,1
1698475047,100.00,981.59,999.91,152,7.33,7.34,-72,1
1698475347,100.00,981.68,999.99,152,7.40,7.41,-73,1
1698475647,100.00,981.76,1000.07,152,7.38,7.39,-73,1
1698475947,100.00,981.90,1000.21,152,7.32,7.33,-72,1
1698476247,100.00,981.99,1000.30,152,7.29,7.30,-72,1
1698476547,100.00,982.17,1000.48,152,7.21,7.22,-73,1
1698476847,100.00,982.26,1000.57,152,7.22,7.23,-72,1
1698477147,100.00,982.45,1000.76,152,7.42,7.43,-73,1
1698477447,100.00,982.51,1000.82,152,7.38,7.39,-72,1
1698477747,100.00,982.57,1000.89,152,7.26,7.27,-72,1
1698478047,99.87,982.71,1001.02,152,7.22,7.21,-74,1
1698478348,99.50,982.82,1001.13,152,7.06,6.99,-73,1
1698478648,98.61,982.91,1001.22,152,6.81,6.61,-72,1
1698478949,99.57,983.00,1001.31,152,6.66,6.60,-73,1
1698479549,99.25,983.10,1001.42,152,6.67,6.57,-72,1
1698479849,97.59,983.16,1001.48,152,6.74,6.39,-72,1
1698480149,97.23,983.21,1001.53,152,6.72,6.32,-73,1
1698480449,97.00,983.27,1001.58,152,6.82,6.38,-73,1
1698480749,95.41,983.40,1001.72,152,6.82,6.14,-72,1
1698481049,95.77,983.47,1001.79,152,7.19,6.57,-73,1
1698481349,92.26,983.47,1001.78,152,7.26,6.09,-73,1
1698481649,89.78,983.63,1001.94,152,7.51,5.95,-73,1
1698481949,88.31,983.63,1001.95,152,8.34,6.53,-74,1
1698482249,87.16,983.77,1002.08,152,8.76,6.75,-73,1
1698482549,85.30,983.84,1002.15,152,8.56,6.24,-73,1
1698482849,83.79,984.06,1002.38,152,8.42,5.84,-73,1
1698483149,83.69,984.07,1002.38,152,8.64,6.04,-73,1
1698483449,80.45,984.05,1002.37,152,9.30,6.12,-73,1
1698483750,77.23,984.24,1002.56,152,9.65,5.87,-74,1
1698484050,77.61,984.18,1002.49,152,9.49,5.78,-73,1
1698484350,77.24,984.34,1002.65,152,9.51,5.73,-73,1
1698484650,74.95,984.40,1002.71,152,9.96,5.73,-73,1
1698484950,76.66,984.36,1002.67,152,8.76,4.90,-73,1
1698485250,77.84,984.53,1002.84,152,8.85,5.20,-73,1
1698485550,77.71,984.45,1002.76,152,9.47,5.78,-73,1
1698485850,77.54,984.47,1002.78,152,9.44,5.72,-73,1
1698486150,75.18,984.49,1002.81,152,10.40,6.20,-74,1
1698486450,75.35,984.60,1002.92,152,10.22,6.06,-73,1
1698486750,75.51,984.67,1002.99,152,9.94,5.82,-73,1
1698487050,74.95,984.64,1002.96,152,10.42,6.18,-73,1
1698487350,76.44,984.78,1003.09,152,10.23,6.28,-73,1
1698487650,75.15,984.77,1003.08,152,10.33,6.13,-73,1
1698487950,75.01,984.73,1003.05,152,9.64,5.44,-73,1
1698488250,77.90,984.84,1003.15,152,9.10,5.46,-73,1
1698488551,77.03,984.89,1003.20,152,9.57,5.75,-73,1
1698488851,77.58,984.90,1003.22,152,10.07,6.34,-73,1
1698489151,75.53,984.97,1003.29,152,10.31,6.18,-74,1
1698489451,75.10,985.17,1003.48,152,9.75,5.56,-72,1
1698489751,76.84,985.09,1003.40,152,9.94,6.07,-73,1
1698490051,74.29,985.07,1003.39,152,10.20,5.84,-73,1
1698490351,75.27,985.17,1003.48,152,9.66,5.50,-73,1
1698490651,74.81,985.15,1003.46,152,9.48,5.24,-73,1
1698490951,78.18,985.28,1003.60,152,9.43,5.83,-73,1
1698491251,78.37,985.26,1003.58,152,9.54,5.97,-72,1
1698491551,76.82,985.42,1003.73,152,9.38,5.53,-72,1
1698491851,77.88,985.39,1003.70,152,9.30,5.65,-72,1
1698492151,77.44,985.41,1003.72,152,9.45,5.71,-72,1
1698492451,76.22,985.45,1003.76,152,9.78,5.80,-73,1
1698492751,75.51,985.40,1003.71,152,10.18,6.06,-72,1
1698493052,74.60,985.44,1003.76,152,10.06,5.76,-72,1
1698493352,75.79,985.57,1003.89,152,9.68,5.62,-72,1
1698493652,76.38,985.63,1003.94,152,9.44,5.50,-73,1
1698493952,75.63,985.66,1003.97,152,9.50,5.42,-72,1
1698494252,77.66,985.71,1004.02,152,9.38,5.68,-72,1
1698494552,79.52,985.74,1004.06,152,9.25,5.90,-73,1
1698494852,78.28,985.77,1004.08,152,9.26,5.68,-72,1
1698495152,78.12,985.85,1004.16,152,9.19,5.58,-73,1
1698495452,79.90,985.95,1004.27,152,9.10,5.82,-73,1
1698495752,80.13,985.93,1004.24,152,9.14,5.90,-73,1
1698496052,81.77,985.98,1004.29,152,9.05,6.11,-72,1
1698496352,82.17,986.07,1004.38,152,9.08,6.21,-73,1
1698496652,82.46,986.04,1004.36,152,9.05,6.23,-73,1
1698496952,82.14,986.10,1004.41,152,9.00,6.12,-73,1
1698497252,83.59,986.06,1004.37,152,8.88,6.26,-73,1
1698497552,83.38,986.16,1004.47,152,9.00,6.34,-73,1
1698497852,83.74,986.06,1004.37,152,8.83,6.24,-73,1
1698498153,84.61,986.13,1004.45,152,8.97,6.53,-73,1
1698498453,86.31,986.14,1004.46,152,8.89,6.74,-72,1
1698498753,85.19,986.18,1004.49,152,9.07,6.72,-71,1
1698499053,85.29,986.24,1004.55,152,8.92,6.59,-73,1
1698499353,85.28,986.25,1004.57,152,8.81,6.48,-73,1
1698499653,85.64,986.24,1004.55,152,8.75,6.49,-73,1
1698499953,86.36,986.35,1004.66,152,8.64,6.50,-73,1
1698500253,86.44,986.41,1004.72,152,8.64,6.51,-72,1
1698500553,88.58,986.50,1004.81,152,8.65,6.88,-72,1
1698500853,90.55,986.50,1004.81,152,8.47,7.02,-73,1
1698501153,91.98,986.51,1004.82,152,8.36,7.14,-73,1
1698501453,96.82,986.53,1004.84,152,8.17,7.70,-72,1
1698501753,97.86,986.57,1004.88,152,8.13,7.82,-73,1
1698502053,99.39,986.64,1004.95,152,8.03,7.95,-73,1
1698502353,100.00,986.71,1005.02,152,7.92,7.93,-73,1
1698502654,100.00,986.84,1005.15,152,7.76,7.77,-72,1
1698502954,100.00,986.85,1005.17,152,7.59,7.60,-73,1
1698503254,100.00,986.94,1005.25,152,7.47,7.48,-72,1
1698503555,100.00,987.03,1005.34,152,7.42,7.43,-72,1
1698503855,100.00,987.03,1005.34,152,7.37,7.38,-73,1
1698504155,100.00,987.10,1005.41,152,7.27,7.28,-72,1
1698504455,100.00,987.09,1005.40,152,7.18,7.19,-72,1
1698504755,100.00,987.16,1005.47,152,7.16,7.17,-72,1
1698505055,100.00,987.14,1005.45,152,7.11,7.11,-72,1
1698505355,100.00,987.21,1005.52,152,7.06,7.06,-72,1
1698505655,100.00,987.29,1005.60,152,7.02,7.02,-72,1
1698505955,100.00,987.23,1005.54,152,6.97,6.97,-72,1
1698506255,100.00,987.20,1005.52,152,6.89,6.89,-72,1
1698506555,100.00,987.36,1005.67,152,6.88,6.88,-72,1
1698506855,100.00,987.44,1005.75,152,6.89,6.89,-72,1
1698507156,100.00,987.50,1005.81,152,6.91,6.91,-72,1
1698507456,100.00,987.53,1005.84,152,6.88,6.88,-72,1
1698507756,100.00,987.57,1005.88,152,6.89,6.89,-72,1
1698508056,100.00,987.56,1005.87,152,6.93,6.93,-72,1
1698508656,100.00,987.62,1005.94,152,6.99,6.99,-72,1
1698508956,100.00,987.65,1005.97,152,7.00,7.00,-72,1
1698509256,100.00,987.68,1005.99,152,7.08,7.08,-72,1
1698509556,100.00,987.83,1006.14,152,7.09,7.09,-72,1
1698509856,100.00,987.94,1006.25,152,7.05,7.05,-72,1
1698510156,100.00,988.00,1006.31,152,7.13,7.14,-72,1
1698510456,100.00,988.10,1006.41,152,7.08,7.08,-72,1
1698510756,100.00,988.20,1006.51,152,7.10,7.10,-72,1
1698511058,100.00,988.21,1006.53,152,7.14,7.15,-73,1
1698511358,100.00,988.27,1006.58,152,7.21,7.22,-72,1
1698511658,100.00,988.34,1006.65,152,7.18,7.19,-72,1
1698511958,100.00,988.42,1006.73,152,7.13,7.14,-72,1
1698512559,100.00,988.44,1006.75,152,7.14,7.15,-72,1
1698512859,100.00,988.44,1006.76,152,7.28,7.29,-72,1
1698513159,100.00,988.46,1006.77,152,7.33,7.34,-72,1
1698513459,100.00,988.54,1006.86,152,7.36,7.37,-72,1
1698514059,100.00,988.55,1006.86,152,7.25,7.26,-73,1
1698514359,100.00,988.48,1006.80,152,7.20,7.21,-73,1
1698514959,100.00,988.47,1006.78,152,7.13,7.14,-72,1
1698515259,100.00,988.45,1006.77,152,7.15,7.16,-72,1
1698515559,100.00,988.43,1006.74,152,7.21,7.22,-72,1
1698515859,100.00,988.41,1006.72,152,7.15,7.16,-72,1
1698516159,100.00,988.53,1006.84,152,7.28,7.29,-72,1
1698516460,100.00,988.49,1006.80,152,7.35,7.36,-72,1
1698517060,100.00,988.63,1006.94,152,7.24,7.25,-72,1
1698517360,100.00,988.68,1006.99,152,7.33,7.34,-72,1
1698517660,100.00,988.69,1007.00,152,7.31,7.32,-72,1
1698517960,100.00,988.80,1007.11,152,7.17,7.18,-72,1
1698518260,100.00,988.81,1007.12,152,7.04,7.04,-72,1
1698518560,100.00,988.82,1007.14,152,6.96,6.96,-72,1
1698518860,100.00,988.93,1007.25,152,7.01,7.01,-72,1
1698519160,100.00,988.97,1007.28,152,6.95,6.95,-71,1
1698519460,100.00,988.87,1007.19,152,6.90,6.90,-72,1
1698519760,100.00,988.92,1007.23,152,6.95,6.95,-72,1
1698520060,100.00,989.01,1007.32,152,6.96,6.96,-72,1
1698520361,100.00,989.15,1007.46,152,6.89,6.89,-72,1
1698520661,100.00,989.27,1007.59,152,6.87,6.87,-72,1
1698520961,100.00,989.26,1007.57,152,6.89,6.89,-72,1
1698521261,100.00,989.29,1007.60,152,7.08,7.08,-72,1
1698521561,100.00,989.39,1007.70,152,7.04,7.04,-72,1
1698521861,100.00,989.48,1007.79,152,7.03,7.03,-72,1
1698522161,100.00,989.53,1007.84,152,6.98,6.98,-72,1
1698522461,100.00,989.60,1007.92,152,6.93,6.93,-72,1
1698522761,100.00,989.57,1007.88,152,6.87,6.87,-72,1
1698523061,100.00,989.55,1007.86,152,6.81,6.81,-72,1
1698523361,100.00,989.68,1007.99,152,6.86,6.86,-72,1
1698523661,100.00,989.67,1007.98,152,6.83,6.83,-72,1
1698523962,100.00,989.63,1007.94,152,6.79,6.79,-72,1
1698524262,100.00,989.70,1008.02,152,6.84,6.84,-71,1
1698524562,100.00,989.85,1008.17,152,6.89,6.89,-72,1
1698524862,100.00,989.88,1008.19,152,6.88,6.88,-72,1
1698525162,100.00,989.94,1008.25,152,6.91,6.91,-72,1
1698525462,100.00,989.99,1008.30,152,7.06,7.06,-72,1
1698525762,100.00,990.00,1008.32,152,7.24,7.25,-72,1
1698526062,100.00,990.04,1008.35,152,7.22,7.23,-71,1
1698526362,100.00,990.19,1008.50,152,7.19,7.20,-71,1
1698526962,100.00,990.29,1008.60,152,7.13,7.14,-72,1
1698527262,100.00,990.34,1008.66,152,7.38,7.39,-72,1
1698527562,100.00,990.47,1008.79,152,7.16,7.17,-71,1
1698527863,100.00,990.50,1008.81,152,7.14,7.15,-71,1
1698528463,100.00,990.57,1008.88,152,7.20,7.21,-72,1
1698528763,100.00,990.63,1008.94,152,7.17,7.18,-72,1
1698529063,100.00,990.67,1008.98,152,7.15,7.16,-72,1
1698529363,100.00,990.72,1009.03,152,7.13,7.14,-72,1
1698529663,100.00,990.74,1009.05,152,7.15,7.16,-72,1
1698529963,100.00,990.68,1009.00,152,7.07,7.07,-72,1
1698530263,100.00,990.62,1008.94,152,6.99,6.99,-71,1
1698530563,100.00,990.70,1009.01,152,7.07,7.07,-72,1
1698530863,100.00,990.73,1009.04,152,7.08,7.08,-72,1
1698531163,100.00,990.66,1008.97,152,7.12,7.13,-72,1
1698531463,100.00,990.72,1009.04,152,7.28,7.29,-71,1
1698531763,100.00,990.76,1009.08,152,7.17,7.18,-72,1
1698532064,100.00,990.77,1009.08,152,7.15,7.16,-72,1
1698532364,100.00,990.86,1009.17,152,7.13,7.14,-72,1
1698532664,100.00,990.86,1009.17,152,7.09,7.09,-72,1
1698532964,100.00,990.85,1009.17,152,7.12,7.13,-72,1
1698533264,100.00,990.86,1009.17,152,7.09,7.09,-72,1
1698533564,100.00,990.79,1009.10,152,7.08,7.08,-72,1
1698533864,100.00,990.74,1009.06,152,7.01,7.01,-72,1
1698534164,100.00,990.78,1009.10,152,7.02,7.02,-72,1
1698534464,100.00,990.88,1009.20,152,7.08,7.08,-72,1
1698534764,100.00,990.89,1009.20,152,7.08,7.08,-72,1
1698535064,100.00,991.01,1009.32,152,7.13,7.14,-72,1
1698535364,100.00,991.04,1009.35,152,7.21,7.22,-72,1
1698535664,100.00,991.07,1009.38,152,7.24,7.25,-72,1
1698535964,100.00,991.10,1009.41,152,7.21,7.22,-72,1
1698536264,100.00,991.13,1009.44,152,7.18,7.19,-71,1
1698536565,100.00,991.14,1009.46,152,7.53,7.54,-72,1
1698536865,100.00,991.25,1009.56,152,7.57,7.58,-72,1
1698537165,100.00,991.24,1009.55,152,7.59,7.60,-72,1
1698537465,100.00,991.21,1009.52,152,7.37,7.38,-72,1
1698537765,100.00,991.17,1009.48,152,7.27,7.28,-71,1
1698538065,100.00,991.17,1009.49,152,7.24,7.25,-72,1
1698538365,100.00,991.18,1009.49,152,7.25,7.26,-72,1
1698538665,100.00,991.21,1009.52,152,7.30,7.31,-72,1
1698538965,100.00,991.12,1009.43,152,7.64,7.65,-72,1
1698539265,100.00,991.11,1009.42,152,7.61,7.62,-71,1
1698539565,100.00,991.15,1009.46,152,7.43,7.44,-72,1
1698539865,100.00,991.10,1009.41,152,7.46,7.47,-72,1
1698540165,100.00,991.06,1009.37,152,7.51,7.52,-71,1
1698540465,100.00,991.04,1009.36,152,7.47,7.48,-72,1
1698540765,100.00,991.09,1009.41,152,7.57,7.58,-72,1
1698541065,100.00,991.16,1009.47,152,7.54,7.55,-72,1
1698541366,100.00,991.20,1009.52,152,7.53,7.54,-72,1
1698541666,100.00,991.28,1009.59,152,7.37,7.38,-72,1
1698541966,100.00,991.26,1009.57,152,7.56,7.57,-72,1
1698542266,100.00,991.30,1009.61,152,7.54,7.55,-72,1
1698542566,100.00,991.29,1009.60,152,7.49,7.50,-72,1
1698543166,100.00,991.26,1009.57,152,7.23,7.24,-74,1
1698543766,100.00,991.34,1009.65,152,7.40,7.41,-71,1
1698544066,100.00,991.41,1009.73,152,7.33,7.34,-72,1
1698544366,100.00,991.44,1009.75,152,7.47,7.48,-71,1
1698544666,100.00,991.45,1009.77,152,7.53,7.54,-71,1
1698544966,100.00,991.54,1009.85,152,7.59,7.60,-73,1
1698545266,100.00,991.54,1009.86,152,7.35,7.36,-72,1
1698545566,100.00,991.58,1009.89,152,7.45,7.46,-73,1
1698545866,100.00,991.56,1009.87,152,7.24,7.25,-72,1
1698546466,100.00,991.52,1009.83,152,7.33,7.34,-72,1
1698546767,100.00,991.63,1009.95,152,7.25,7.26,-72,1
1698547067,100.00,991.74,1010.05,152,7.32,7.33,-72,1
1698547367,100.00,991.83,1010.14,152,7.32,7.33,-72,1
1698547667,100.00,991.88,1010.19,152,7.35,7.36,-72,1
1698547967,100.00,991.92,1010.24,152,7.58,7.59,-73,1
1698548267,100.00,991.97,1010.28,152,7.57,7.58,-72,1
1698548567,100.00,991.96,1010.27,152,7.62,7.63,-72,1
1698549167,100.00,992.11,1010.43,152,7.49,7.50,-72,1
1698549467,100.00,992.14,1010.46,152,7.58,7.59,-72,1
1698549767,100.00,992.09,1010.40,152,7.74,7.75,-72,1
1698550067,100.00,992.14,1010.45,152,7.65,7.66,-72,1
1698550367,100.00,992.22,1010.54,152,7.68,7.69,-72,1
1698550667,100.00,992.24,1010.55,152,7.57,7.58,-72,1
1698550967,100.00,992.24,1010.55,152,7.73,7.74,-72,1
1698551268,100.00,992.31,1010.62,152,7.72,7.73,-72,1
1698551568,100.00,992.24,1010.55,152,7.77,7.78,-72,1
1698551868,100.00,992.20,1010.51,152,7.81,7.82,-73,1
1698552168,100.00,992.30,1010.61,152,7.62,7.63,-72,1
1698553068,100.00,992.32,1010.63,152,7.66,7.67,-72,1
1698553368,100.00,992.29,1010.60,152,7.80,7.81,-72,1
1698553668,100.00,992.30,1010.61,152,7.79,7.80,-72,1
1698554268,100.00,992.30,1010.61,152,7.92,7.93,-72,1
1698554568,100.00,992.29,1010.60,152,7.85,7.86,-72,1
1698554868,100.00,992.37,1010.68,152,7.77,7.78,-73,1
1698555168,100.00,992.46,1010.78,152,7.78,7.79,-72,1
1698555468,100.00,992.37,1010.68,152,7.83,7.84,-72,1
1698556068,100.00,992.54,1010.85,152,7.63,7.64,-72,1
1698557269,100.00,992.57,1010.88,152,7.73,7.74,-72,1
1698557569,100.00,992.52,1010.83,152,8.03,8.04,-72,1
1698557869,100.00,992.71,1011.02,152,7.98,7.99,-72,1
1698558169,100.00,992.70,1011.01,152,8.25,8.26,-71,1
1698558469,100.00,992.67,1010.98,152,8.28,8.29,-72,1
1698558769,100.00,992.76,1011.07,152,8.15,8.16,-72,1
1698559069,100.00,992.94,1011.26,152,8.05,8.06,-73,1
1698559369,100.00,992.91,1011.23,152,8.21,8.22,-72,1
1698559669,100.00,992.99,1011.30,152,8.41,8.42,-72,1
1698559969,100.00,993.18,1011.49,152,8.50,8.51,-72,1
1698560269,100.00,993.25,1011.57,152,8.56,8.57,-74,1
1698560569,100.00,993.33,1011.64,152,8.58,8.59,-71,1
1698560869,100.00,993.41,1011.72,152,8.62,8.63,-71,1
1698561170,100.00,993.40,1011.71,152,8.71,8.72,-71,1
1698561470,100.00,993.40,1011.71,152,8.75,8.76,-71,1
1698562070,100.00,993.39,1011.70,152,8.78,8.79,-71,1
1698562370,100.00,993.39,1011.70,152,8.94,8.95,-74,1
1698562670,100.00,993.45,1011.77,152,9.03,9.04,-74,1
1698562970,100.00,993.31,1011.62,152,9.19,9.20,-74,1
1698563270,100.00,993.46,1011.77,152,9.23,9.24,-73,1
1698563570,100.00,993.62,1011.93,152,9.04,9.05,-71,1
1698563870,100.00,993.70,1012.01,152,8.96,8.97,-71,1
1698564170,100.00,993.74,1012.06,152,9.18,9.19,-72,1
1698564470,100.00,993.71,1012.02,152,9.24,9.25,-72,1
1698564770,100.00,993.68,1012.00,152,9.75,9.76,-72,1
1698565070,100.00,993.76,1012.08,152,9.73,9.74,-72,1
1698565370,100.00,993.70,1012.01,152,9.78,9.79,-72,1
1698565672,100.00,993.66,1011.97,152,9.81,9.82,-71,1
1698565972,100.00,993.69,1012.01,152,9.94,9.95,-72,1
1698566272,100.00,993.69,1012.00,152,10.14,10.15,-72,1
1698566573,100.00,993.69,1012.00,152,10.08,10.09,-75,1
1698566873,100.00,993.52,1011.84,152,10.18,10.19,-72,1
1698567173,100.00,993.50,1011.82,152,10.35,10.36,-72,1
1698567473,100.00,993.45,1011.76,152,10.63,10.64,-72,1
1698567773,100.00,993.56,1011.88,152,10.92,10.93,-72,1
1698568073,100.00,993.59,1011.90,152,11.39,11.40,-72,1
1698568373,100.00,993.59,1011.90,152,12.09,12.10,-72,1
1698568673,100.00,993.49,1011.80,152,12.14,12.15,-72,1
1698568973,100.00,993.43,1011.74,152,12.71,12.72,-73,1
1698569273,96.70,993.47,1011.78,152,13.00,12.50,-73,1
1698569573,94.54,993.48,1011.79,152,13.62,12.77,-73,1
1698569873,93.86,993.45,1011.76,152,13.52,12.56,-72,1
1698570173,91.83,993.34,1011.65,152,13.25,11.96,-73,1
1698570473,95.59,993.40,1011.71,152,13.26,12.58,-73,1
1698570773,92.89,993.36,1011.67,152,13.39,12.27,-73,1
1698571074,90.54,993.51,1011.82,152,13.98,12.47,-73,1
1698571374,87.94,993.40,1011.71,152,13.97,12.02,-73,1
1698571674,87.12,993.31,1011.62,152,14.11,12.01,-73,1
1698571974,88.86,993.31,1011.63,152,14.13,12.33,-73,1
1698572274,87.17,993.29,1011.60,152,14.31,12.22,-73,1
1698572574,85.81,993.32,1011.64,152,14.19,11.86,-73,1
1698572874,83.34,993.29,1011.60,152,14.98,12.19,-73,1
1698573174,82.02,993.35,1011.67,152,14.92,11.89,-72,1
1698573474,79.37,993.25,1011.57,152,15.66,12.11,-73,1
1698573774,78.75,993.41,1011.73,152,15.29,11.64,-73,1
1698574074,78.41,993.23,1011.55,152,15.15,11.43,-73,1
1698574374,78.22,993.36,1011.67,152,15.40,11.64,-72,1
1698574674,77.62,993.29,1011.60,152,15.50,11.62,-73,1
1698574974,74.47,993.16,1011.47,152,16.23,11.70,-74,1
1698575274,76.41,993.22,1011.54,152,16.03,11.90,-73,1
1698575575,73.86,993.13,1011.44,152,16.36,11.70,-73,1
1698575875,75.60,993.03,1011.34,152,16.32,12.02,-73,1
1698576175,69.98,992.96,1011.27,152,16.98,11.48,-73,1
1698576475,71.40,992.92,1011.24,152,16.96,11.77,-73,1
1698576775,69.91,992.98,1011.29,152,17.00,11.49,-73,1
1698577075,67.64,993.15,1011.47,152,16.69,10.69,-73,1
1698577375,67.73,993.00,1011.31,152,16.76,10.78,-74,1
1698577675,67.80,992.96,1011.28,152,16.62,10.66,-73,1
1698577975,66.31,992.90,1011.22,152,16.90,10.59,-73,1
1698578275,68.22,992.90,1011.21,152,16.86,10.98,-73,1
1698578575,67.64,992.92,1011.23,152,16.59,10.60,-72,1
1698578875,69.00,992.89,1011.21,152,16.21,10.53,-73,1
1698579175,67.45,992.85,1011.17,152,16.80,10.75,-73,1
1698579475,64.24,992.78,1011.09,152,17.47,10.66,-73,1
1698579775,62.07,992.68,1010.99,152,17.75,10.41,-73,1
1698580076,60.16,992.54,1010.86,152,18.35,10.51,-73,1
1698580376,56.65,992.57,1010.88,152,18.81,10.04,-73,1
1698580676,54.64,992.44,1010.75,152,18.99,9.67,-74,1
1698580976,58.28,992.40,1010.71,152,18.40,10.08,-73,1
1698581276,56.03,992.39,1010.71,152,18.30,9.40,-72,1
1698581576,56.09,992.23,1010.54,152,18.42,9.52,-73,1
1698581876,54.68,992.14,1010.45,152,18.64,9.35,-73,1
1698582176,58.25,992.11,1010.43,152,18.18,9.86,-72,1
1698582476,55.60,992.11,1010.42,152,18.70,9.66,-74,1
1698582776,56.96,992.05,1010.36,152,18.47,9.80,-74,1
1698583076,54.62,992.11,1010.42,152,18.67,9.36,-74,1
1698583376,54.33,992.05,1010.36,152,18.96,9.55,-73,1
1698583676,54.72,992.05,1010.37,152,18.92,9.62,-73,1
1698583976,53.54,991.95,1010.26,152,18.95,9.33,-73,1
1698584276,55.02,991.97,1010.28,152,18.54,9.35,-73,1
1698584577,53.42,991.85,1010.16,152,18.79,9.14,-73,1
1698584877,51.38,992.02,1010.33,152,18.75,8.53,-73,1
1698585177,54.34,991.76,1010.07,152,18.15,8.80,-73,1
1698585477,55.29,991.71,1010.02,152,18.18,9.09,-73,1
1698585777,55.02,991.77,1010.08,152,18.26,9.09,-73,1
1698586077,53.83,991.86,1010.18,152,18.40,8.90,-73,1
1698586377,55.92,991.81,1010.12,152,18.21,9.28,-73,1
1698586677,58.82,991.85,1010.16,152,17.40,9.28,-73,1
1698586977,59.06,991.73,1010.04,152,17.55,9.48,-72,1
1698587277,59.76,991.77,1010.08,152,17.28,9.40,-71,1
1698587577,61.39,991.83,1010.14,152,16.85,9.39,-71,1
1698587877,61.54,991.74,1010.06,152,17.11,9.68,-72,1
1698588177,62.61,991.75,1010.06,152,16.91,9.74,-72,1
1698588477,63.82,991.77,1010.08,152,16.63,9.76,-72,1
1698588777,64.56,991.78,1010.09,152,16.42,9.74,-74,1
1698589078,67.02,991.74,1010.05,152,15.83,9.73,-72,1
1698589378,68.87,991.65,1009.96,152,15.52,9.84,-72,1
1698589678,70.17,991.62,1009.94,152,15.26,9.87,-71,1
1698589978,71.77,991.70,1010.01,152,14.97,9.93,-72,1
1698590278,73.22,991.74,1010.05,152,14.69,9.96,-72,1
1698590578,75.29,991.78,1010.09,152,14.38,10.08,-72,1
1698590878,76.22,991.88,1010.19,152,14.23,10.12,-72,1
1698591178,77.47,991.82,1010.13,152,14.04,10.17,-72,1
1698591478,79.10,991.91,1010.22,152,13.76,10.21,-72,1
1698591778,79.41,991.90,1010.21,152,13.67,10.18,-72,1
1698592078,80.47,991.86,1010.17,152,13.46,10.18,-72,1
1698592378,82.08,991.79,1010.10,152,13.20,10.22,-72,1
1698592678,82.82,991.91,1010.22,152,13.06,10.22,-72,1
1698592978,84.33,991.85,1010.16,152,12.83,10.26,-72,1
1698593278,85.85,991.82,1010.14,152,12.63,10.33,-72,1
1698593579,86.41,991.70,1010.01,152,12.43,10.24,-71,1
1698593879,88.77,991.74,1010.06,152,12.19,10.40,-71,1
1698594179,90.25,991.75,1010.06,152,11.97,10.43,-71,1
1698594479,91.25,991.72,1010.03,152,11.81,10.44,-72,1
1698594779,92.01,991.68,1009.99,152,11.64,10.40,-71,1
1698595079,91.68,991.69,1010.00,152,11.52,10.22,-72,1
1698595379,93.45,991.66,1009.97,152,11.42,10.41,-71,1
1698595679,93.92,991.63,1009.95,152,11.37,10.43,-72,1
1698595979,94.60,991.63,1009.94,152,11.26,10.43,-72,1
1698596279,94.87,991.77,1010.08,152,11.21,10.43,-72,1
1698596579,94.65,991.81,1010.13,152,11.23,10.41,-72,1
1698596879,96.14,991.77,1010.09,152,11.24,10.66,-72,1
1698597179,96.01,991.72,1010.03,152,11.26,10.66,-72,1
1698597479,95.97,991.73,1010.04,152,11.29,10.68,-72,1
1698597779,95.63,991.77,1010.08,152,11.29,10.63,-72,1
1698598080,96.66,991.77,1010.08,152,11.26,10.76,-72,1
1698598380,97.16,991.66,1009.98,152,11.24,10.81,-72,1
1698598680,97.02,991.67,1009.98,152,11.13,10.68,-72,1
1698598980,97.99,991.74,1010.05,152,11.04,10.74,-72,1
1698599280,98.49,991.71,1010.03,152,11.03,10.81,-72,1
1698599580,99.68,991.71,1010.02,152,10.93,10.89,-72,1
1698599880,99.66,991.76,1010.08,152,10.93,10.89,-72,1
1698600180,100.00,991.73,1010.05,152,10.87,10.88,-72,1
1698600480,100.00,991.73,1010.04,152,10.81,10.82,-72,1
1698600780,100.00,991.66,1009.97,152,10.76,10.77,-72,1
1698601080,100.00,991.59,1009.91,152,10.74,10.75,-72,1
1698601380,100.00,991.62,1009.94,152,10.69,10.70,-73,1
1698601680,100.00,991.59,1009.91,152,10.71,10.72,-72,1
1698601980,100.00,991.65,1009.97,152,10.55,10.56,-73,1
1698602280,100.00,991.70,1010.01,152,10.48,10.49,-73,1
1698602581,100.00,991.74,1010.05,152,10.48,10.49,-72,1
1698602881,100.00,991.80,1010.12,152,10.39,10.40,-73,1
1698603181,100.00,991.80,1010.11,152,10.31,10.32,-73,1
1698603481,100.00,991.72,1010.03,152,10.28,10.29,-72,1
1698603781,100.00,991.73,1010.05,152,10.24,10.25,-73,1
1698604081,100.00,991.79,1010.10,152,10.24,10.25,-72,1
1698604381,100.00,991.77,1010.08,152,10.28,10.29,-73,1
1698604681,100.00,991.68,1010.00,152,10.31,10.32,-72,1
1698604981,100.00,991.60,1009.91,152,10.34,10.35,-73,1
1698605281,100.00,991.65,1009.96,152,10.27,10.28,-72,1
1698605581,100.00,991.72,1010.03,152,10.13,10.14,-71,1
1698605881,100.00,991.66,1009.97,152,10.03,10.04,-72,1
1698606181,100.00,991.67,1009.98,152,9.97,9.98,-73,1
1698606482,100.00,991.61,1009.92,152,9.96,9.97,-72,1
1698606782,100.00,991.59,1009.90,152,10.06,10.07,-73,1
1698607082,100.00,991.64,1009.95,152,10.23,10.24,-72,1
1698607382,100.00,991.63,1009.94,152,10.39,10.40,-73,1
1698607682,100.00,991.75,1010.06,152,10.44,10.45,-73,1
1698607982,100.00,991.78,1010.10,152,10.52,10.53,-73,1
1698608282,100.00,991.85,1010.16,152,10.51,10.52,-72,1
1698608582,100.00,991.74,1010.06,152,10.47,10.48,-73,1
1698608882,100.00,991.75,1010.07,152,10.43,10.44,-72,1
1698609182,100.00,991.75,1010.06,152,10.35,10.36,-73,1
1698609482,100.00,991.82,1010.13,152,10.30,10.31,-72,1
1698609782,100.00,991.87,1010.18,152,10.20,10.21,-72,1
1698610082,100.00,991.94,1010.25,152,10.16,10.17,-72,1
1698610382,100.00,991.78,1010.10,152,10.08,10.09,-72,1
1698610982,100.00,991.79,1010.10,152,9.91,9.92,-72,1
1698611283,100.00,991.76,1010.07,152,9.93,9.94,-72,1
1698611583,100.00,991.78,1010.09,152,9.98,9.99,-72,1
1698611883,100.00,991.83,1010.14,152,9.95,9.96,-72,1
1698612183,100.00,991.74,1010.06,152,9.93,9.94,-73,1
1698612483,100.00,991.76,1010.07,152,9.98,9.99,-72,1
1698612783,100.00,991.72,1010.03,152,9.98,9.99,-73,1
1698613083,100.00,991.74,1010.05,152,9.97,9.98,-72,1
1698613383,100.00,991.72,1010.03,152,9.95,9.96,-72,1
1698613683,100.00,991.70,1010.01,152,9.98,9.99,-73,1
1698613983,100.00,991.73,1010.04,152,9.91,9.92,-72,1
1698614283,100.00,991.64,1009.96,152,9.88,9.89,-72,1
1698614583,100.00,991.60,1009.91,152,9.84,9.85,-73,1
1698614883,100.00,991.57,1009.88,152,9.78,9.79,-73,1
1698615184,100.00,991.54,1009.86,152,9.76,9.77,-72,1
1698615484,100.00,991.56,1009.88,152,9.74,9.75,-72,1
1698615784,100.00,991.61,1009.92,152,9.75,9.76,-73,1
1698616084,100.00,991.60,1009.92,152,9.71,9.72,-72,1
1698616384,100.00,991.65,1009.96,152,9.68,9.69,-72,1
1698616684,100.00,991.64,1009.95,152,9.65,9.66,-72,1
1698616984,100.00,991.67,1009.98,152,9.58,9.59,-72,1
1698617284,100.00,991.65,1009.96,152,9.55,9.56,-72,1
1698617584,100.00,991.67,1009.98,152,9.57,9.58,-72,1
1698617884,100.00,991.77,1010.08,152,9.53,9.54,-72,1
1698618184,100.00,991.82,1010.14,152,9.50,9.51,-73,1
1698618784,100.00,991.82,1010.13,152,9.47,9.48,-72,1
1698619384,100.00,991.65,1009.97,152,9.34,9.35,-72,1
1698619684,100.00,991.56,1009.87,152,9.37,9.38,-72,1
1698619985,100.00,991.65,1009.96,152,9.39,9.40,-72,1
1698620285,100.00,991.59,1009.90,152,9.45,9.46,-72,1
1698620585,100.00,991.47,1009.78,152,9.47,9.48,-72,1
1698620885,100.00,991.57,1009.89,152,9.47,9.48,-72,1
1698621185,100.00,991.56,1009.87,152,9.46,9.47,-72,1
1698621485,100.00,991.52,1009.83,152,9.41,9.42,-72,1
1698621785,100.00,991.53,1009.84,152,9.34,9.35,-72,1
1698622085,100.00,991.53,1009.84,152,9.28,9.29,-72,1
1698622385,100.00,991.57,1009.89,152,9.19,9.20,-72,1
1698622685,100.00,991.60,1009.92,152,9.15,9.16,-72,1
1698622985,100.00,991.58,1009.89,152,9.09,9.10,-72,1
1698623285,100.00,991.56,1009.87,152,9.08,9.09,-73,1
1698623585,100.00,991.47,1009.79,152,8.98,8.99,-72,1
1698623885,100.00,991.48,1009.79,152,8.84,8.85,-72,1
1698624185,100.00,991.51,1009.82,152,8.77,8.78,-72,1
1698624485,100.00,991.50,1009.81,152,8.71,8.72,-72,1
1698624785,100.00,991.57,1009.89,152,8.64,8.65,-73,1
1698625085,100.00,991.58,1009.90,152,8.57,8.58,-73,1
1698625386,100.00,991.46,1009.77,152,8.56,8.57,-73,1
1698625686,100.00,991.42,1009.73,152,8.52,8.53,-72,1
1698625986,100.00,991.45,1009.76,152,8.52,8.53,-72,1
1698626286,100.00,991.52,1009.83,152,8.60,8.61,-73,1
1698626586,100.00,991.55,1009.87,152,8.56,8.57,-72,1
1698626886,100.00,991.61,1009.92,152,8.55,8.56,-72,1
1698627186,100.00,991.59,1009.90,152,8.49,8.50,-72,1
1698627486,100.00,991.47,1009.78,152,8.43,8.44,-72,1
1698627786,100.00,991.47,1009.78,152,8.38,8.39,-72,1
1698628086,100.00,991.50,1009.81,152,8.37,8.38,-72,1
1698628386,100.00,991.44,1009.75,152,8.35,8.36,-72,1
1698628686,100.00,991.39,1009.71,152,8.34,8.35,-72,1
1698628986,100.00,991.33,1009.64,152,8.32,8.33,-72,1
1698629286,100.00,991.19,1009.50,152,8.27,8.28,-72,1
1698629586,100.00,991.20,1009.51,152,8.25,8.26,-72,1
1698629886,100.00,991.17,1009.48,152,8.24,8.25,-72,1
1698630186,100.00,991.21,1009.52,152,8.19,8.20,-72,1
1698630787,100.00,991.22,1009.53,152,8.10,8.11,-72,1
1698631087,100.00,991.15,1009.46,152,8.05,8.06,-72,1
1698631387,100.00,991.08,1009.39,152,8.03,8.04,-72,1
1698631687,100.00,991.05,1009.37,152,8.00,8.01,-72,1
1698631987,100.00,991.12,1009.43,152,7.99,8.00,-72,1
1698632587,100.00,991.13,1009.44,152,7.95,7.96,-72,1
1698632887,100.00,991.13,1009.45,152,7.92,7.93,-72,1
1698633187,100.00,991.05,1009.36,152,7.88,7.89,-72,1
1698633487,100.00,990.98,1009.30,152,7.85,7.86,-72,1
1698633787,100.00,991.06,1009.37,152,7.83,7.84,-72,1
1698634087,100.00,991.03,1009.35,152,7.82,7.83,-72,1
1698634387,100.00,990.89,1009.20,152,7.81,7.82,-72,1
1698634687,100.00,990.84,1009.16,152,7.88,7.89,-72,1
1698634987,100.00,990.76,1009.07,152,7.91,7.92,-72,1
1698635287,100.00,990.69,1009.01,152,7.95,7.96,-72,1
1698635587,100.00,990.65,1008.96,152,8.01,8.02,-72,1
1698635888,100.00,990.74,1009.06,152,8.04,8.05,-72,1
1698636188,100.00,990.66,1008.97,152,8.07,8.08,-72,1
1698636488,100.00,990.68,1009.00,152,8.07,8.08,-72,1
1698636788,100.00,990.62,1008.94,152,8.07,8.08,-72,1
1698637088,100.00,990.75,1009.06,152,8.07,8.08,-72,1
1698637388,100.00,990.83,1009.14,152,8.05,8.06,-72,1
1698638288,100.00,990.95,1009.27,152,8.14,8.15,-72,1
1698638588,100.00,991.03,1009.35,152,8.17,8.18,-72,1
1698638888,100.00,991.07,1009.39,152,8.12,8.13,-71,1
1698639188,100.00,991.00,1009.31,152,8.10,8.11,-72,1
1698639788,100.00,990.87,1009.18,152,8.44,8.45,-72,1
1698640088,100.00,990.88,1009.19,152,8.73,8.74,-72,1
1698640388,100.00,990.73,1009.04,152,8.92,8.93,-72,1
1698640689,100.00,990.79,1009.10,152,9.07,9.08,-72,1
1698640989,100.00,990.89,1009.20,152,9.16,9.17,-72,1
1698641289,100.00,990.93,1009.24,152,9.17,9.18,-72,1
1698641889,100.00,990.93,1009.24,152,9.05,9.06,-72,1
1698642189,100.00,990.93,1009.25,152,9.04,9.05,-72,1
1698642489,100.00,990.83,1009.14,152,8.99,9.00,-72,1
1698642789,100.00,990.74,1009.06,152,8.83,8.84,-72,1
1698643389,100.00,990.91,1009.22,152,8.51,8.52,-72,1
1698643689,100.00,990.85,1009.16,152,8.30,8.31,-72,1
1698643989,100.00,991.00,1009.31,152,8.26,8.27,-72,1
1698644289,100.00,990.99,1009.31,152,8.61,8.62,-72,1
1698644589,100.00,991.09,1009.40,152,9.07,9.08,-72,1
1698644889,100.00,991.06,1009.37,152,9.30,9.31,-72,1
1698645190,100.00,991.06,1009.38,152,9.43,9.44,-72,1
1698645490,100.00,990.99,1009.30,152,9.53,9.54,-72,1
1698645790,100.00,990.96,1009.27,152,9.69,9.70,-72,1
1698646090,100.00,990.93,1009.24,152,9.74,9.75,-72,1
1698646390,100.00,991.02,1009.33,152,9.74,9.75,-72,1
1698646690,100.00,990.95,1009.26,152,9.90,9.91,-73,1
1698646990,100.00,991.02,1009.33,152,10.44,10.45,-72,1
1698647593,100.00,991.15,1009.47,152,11.42,11.43,-72,1
1698647893,100.00,991.17,1009.48,152,11.94,11.95,-74,1
1698648499,100.00,991.28,1009.60,152,12.60,12.61,-74,1
1698648799,100.00,991.10,1009.41,152,12.81,12.82,-72,1
1698649099,100.00,991.19,1009.50,152,13.10,13.11,-74,1
1698649399,99.76,991.17,1009.48,152,13.47,13.44,-73,1
1698649699,96.63,991.21,1009.52,152,13.81,13.30,-73,1
1698650000,94.86,991.23,1009.55,152,14.12,13.32,-73,1
1698650300,94.18,991.23,1009.55,152,14.18,13.27,-75,1
1698650600,94.40,991.26,1009.57,152,14.18,13.31,-73,1
1698650900,90.86,991.27,1009.58,152,14.74,13.28,-74,1
1698651200,87.51,991.37,1009.69,152,15.39,13.34,-75,1
1698651500,84.28,991.38,1009.70,152,15.90,13.26,-74,1
1698651800,82.68,991.38,1009.69,152,16.24,13.30,-75,1
1698652101,81.25,991.39,1009.70,152,16.49,13.28,-72,1
1698652401,80.25,991.48,1009.80,152,16.63,13.23,-74,1
1698652702,81.26,991.49,1009.80,152,16.47,13.26,-73,1
1698653002,81.78,991.53,1009.84,152,16.46,13.35,-74,1
1698653302,82.35,991.59,1009.90,152,16.47,13.47,-75,1
1698653602,81.00,991.62,1009.93,152,16.93,13.66,-75,1
1698653902,77.65,991.66,1009.97,152,17.58,13.65,-76,1
1698654203,74.87,991.58,1009.90,152,18.12,13.61,-76,1
1698654503,72.17,991.65,1009.96,152,18.83,13.73,-75,1
1698654803,68.88,991.68,1009.99,152,19.44,13.59,-75,1
1698655103,66.67,991.56,1009.88,152,19.59,13.24,-76,1
1698655403,69.38,991.69,1010.01,152,18.96,13.25,-74,1
1698655703,68.26,991.68,1010.00,152,19.12,13.15,-75,1
1698656003,69.58,991.82,1010.13,152,18.86,13.20,-74,1
1698656304,70.35,991.85,1010.16,152,18.61,13.12,-76,1
1698656604,69.91,991.92,1010.23,152,18.99,13.39,-75,1
1698656905,68.57,991.90,1010.21,152,18.88,12.99,-76,1
1698657206,68.49,992.03,1010.35,152,18.54,12.65,-76,1
1698657506,67.24,991.93,1010.24,152,18.75,12.57,-75,1
1698657806,66.03,991.95,1010.26,152,19.09,12.61,-74,1
1698658106,66.15,991.94,1010.26,152,19.06,12.61,-74,1
1698658406,66.45,991.84,1010.16,152,19.02,12.64,-73,1
1698658706,65.08,991.70,1010.01,152,19.63,12.91,-73,1
1698659006,62.30,991.75,1010.06,152,19.81,12.41,-73,1
1698659306,63.76,991.73,1010.04,152,19.50,12.47,-75,1
1698659606,62.47,991.81,1010.12,152,19.70,12.35,-72,1
1698659906,64.38,991.83,1010.14,152,19.36,12.48,-73,1
1698660207,63.50,991.64,1009.95,152,19.55,12.45,-74,1
1698660507,63.04,991.61,1009.93,152,19.64,12.43,-74,1
1698660807,61.82,991.65,1009.96,152,20.17,12.63,-73,1
1698661107,60.16,991.57,1009.88,152,20.54,12.57,-73,1
1698661407,58.59,991.68,1009.99,152,20.85,12.45,-74,1
1698661707,57.68,991.71,1010.02,152,20.76,12.13,-74,1
1698662007,57.26,991.71,1010.02,152,20.68,11.95,-76,1
1698662307,59.16,991.72,1010.03,152,20.23,12.02,-72,1
1698662608,58.42,991.69,1010.00,152,20.46,12.04,-74,1
1698662908,58.52,991.74,1010.05,152,20.27,11.89,-74,1
1698663208,59.51,991.75,1010.06,152,20.47,12.33,-75,1
1698663508,58.69,991.71,1010.02,152,20.43,12.09,-73,1
1698663808,58.81,991.83,1010.14,152,20.32,12.01,-73,1
1698664108,59.67,991.80,1010.11,152,20.46,12.37,-75,1
1698664408,59.85,991.80,1010.11,152,20.38,12.34,-74,1
1698664708,59.54,991.79,1010.10,152,20.01,11.91,-73,1
1698665009,60.13,991.82,1010.14,152,19.98,12.03,-74,1
1698665309,61.67,991.83,1010.15,152,19.60,12.06,-73,1
1698665609,63.99,991.86,1010.18,152,19.24,12.28,-74,1
1698665909,64.93,991.90,1010.21,152,18.96,12.23,-72,1
1698666209,65.48,991.91,1010.23,152,18.76,12.17,-73,1
1698666510,66.89,991.86,1010.17,152,18.56,12.31,-73,1
1698666810,67.59,991.79,1010.11,152,18.48,12.39,-73,1
1698667110,68.16,991.92,1010.23,152,18.44,12.48,-72,1
1698667410,69.35,991.97,1010.28,152,18.24,12.55,-72,1
1698667712,70.15,992.00,1010.31,152,18.31,12.79,-72,1
1698668012,68.70,992.01,1010.32,152,18.59,12.74,-73,1
1698668312,68.19,991.99,1010.30,152,18.55,12.59,-72,1
1698668612,67.93,991.95,1010.27,152,18.64,12.62,-75,1
1698668912,69.03,992.00,1010.31,152,18.33,12.57,-74,1
1698669212,69.60,991.81,1010.13,152,18.30,12.66,-73,1
1698669512,71.03,991.80,1010.11,152,18.14,12.82,-73,1
1698669813,71.35,991.77,1010.09,152,17.96,12.72,-71,1
1698670113,70.89,991.76,1010.08,152,18.03,12.69,-72,1
1698670413,70.97,991.82,1010.13,152,18.22,12.88,-73,1
1698670713,70.07,991.78,1010.10,152,18.29,12.76,-73,1
1698671013,69.69,991.82,1010.13,152,18.34,12.72,-72,1
1698671313,69.40,991.90,1010.21,152,18.26,12.58,-72,1
1698671613,70.83,991.96,1010.28,152,18.00,12.64,-72,1
1698671914,71.92,991.93,1010.24,152,17.93,12.81,-74,1
1698672214,71.92,991.90,1010.22,152,17.92,12.80,-73,1
1698672514,71.42,991.86,1010.17,152,18.29,13.05,-72,1
1698672814,71.16,991.78,1010.09,152,18.62,13.31,-71,1
1698673114,69.20,991.82,1010.13,152,19.05,13.29,-72,1
1698673415,67.94,991.72,1010.03,152,19.40,13.34,-73,1
1698673715,65.50,991.67,1009.98,152,19.40,12.79,-73,1
1698674015,67.15,991.74,1010.06,152,19.21,12.99,-74,1
1698674315,66.39,991.76,1010.08,152,19.37,12.96,-73,1
1698674615,67.45,991.74,1010.05,152,18.96,12.81,-72,1
1698674915,68.35,991.68,1009.99,152,18.59,12.66,-72,1
1698675215,70.00,991.63,1009.95,152,18.27,12.72,-74,1
1698675515,71.88,991.81,1010.12,152,17.98,12.85,-72,1
1698675815,73.26,991.93,1010.24,152,17.69,12.86,-72,1
1698676115,74.25,992.05,1010.36,152,17.46,12.84,-72,1
1698676415,77.14,992.08,1010.39,152,16.99,12.97,-72,1
1698676715,77.89,992.10,1010.42,152,16.67,12.81,-72,1
1698677016,80.12,992.17,1010.48,152,16.40,12.98,-72,1
1698677316,86.35,992.13,1010.44,152,15.53,13.27,-73,1
1698677616,85.02,992.11,1010.43,152,15.24,12.75,-72,1
1698677916,90.90,992.20,1010.51,152,14.75,13.29,-72,1
1698678216,92.01,992.13,1010.44,152,14.39,13.12,-72,1
1698678516,98.00,992.11,1010.43,152,13.85,13.55,-72,1
1698678816,100.00,992.15,1010.46,152,13.51,13.52,-72,1
1698679116,100.00,992.14,1010.45,152,13.30,13.31,-72,1
1698679416,100.00,992.21,1010.52,152,13.01,13.02,-72,1
1698679716,100.00,992.20,1010.51,152,12.87,12.88,-72,1
1698680016,100.00,992.31,1010.62,152,12.67,12.68,-72,1
1698680316,100.00,992.29,1010.61,152,12.49,12.50,-72,1
1698680617,100.00,992.21,1010.52,152,12.29,12.30,-72,1
1698680917,100.00,992.20,1010.51,152,12.18,12.19,-72,1
1698681217,100.00,992.16,1010.47,152,12.08,12.09,-72,1
1698681817,100.00,992.19,1010.50,152,11.69,11.70,-72,1
1698682117,100.00,992.32,1010.63,152,11.49,11.50,-72,1
1698682417,100.00,992.33,1010.65,152,11.46,11.47,-72,1
1698682717,100.00,992.37,1010.68,152,11.26,11.27,-72,1
1698683017,100.00,992.53,1010.84,152,11.03,11.04,-71,1
1698683317,100.00,992.56,1010.87,152,11.00,11.01,-71,1
1698683617,100.00,992.56,1010.88,152,10.98,10.99,-72,1
1698684818,100.00,992.47,1010.79,152,10.77,10.78,-72,1
1698685118,100.00,992.61,1010.93,152,10.64,10.65,-71,1
1698685419,100.00,992.59,1010.90,152,10.60,10.61,-72,1
1698685719,100.00,992.68,1011.00,152,10.56,10.57,-72,1
1698686019,100.00,992.76,1011.07,152,10.46,10.47,-72,1
1698686319,100.00,992.76,1011.08,152,10.41,10.42,-72,1
1698686619,100.00,992.77,1011.08,152,10.40,10.41,-71,1
1698686919,100.00,992.74,1011.05,152,10.32,10.33,-72,1
1698687219,100.00,992.72,1011.04,152,10.22,10.23,-72,1
1698687519,100.00,992.72,1011.04,152,10.14,10.15,-72,1
1698687819,100.00,992.71,1011.03,152,10.05,10.06,-72,1
1698688119,100.00,992.70,1011.02,152,9.96,9.97,-71,1
1698688419,100.00,992.74,1011.05,152,9.85,9.86,-72,1
1698688719,100.00,992.67,1010.98,152,9.73,9.74,-71,1
1698689019,100.00,992.65,1010.96,152,9.74,9.75,-72,1
1698689319,100.00,992.63,1010.94,152,9.80,9.81,-71,1
1698689619,100.00,992.67,1010.98,152,9.73,9.74,-72,1
1698689920,100.00,992.75,1011.07,152,9.72,9.73,-71,1
1698690220,100.00,992.87,1011.18,152,9.69,9.70,-72,1
1698690520,100.00,992.91,1011.23,152,9.67,9.68,-72,1
1698690820,100.00,993.05,1011.37,152,9.63,9.64,-72,1
1698691120,100.00,993.09,1011.41,152,9.63,9.64,-71,1
1698691420,100.00,993.05,1011.36,152,9.58,9.59,-72,1
1698691720,100.00,993.05,1011.36,152,9.59,9.60,-72,1
1698692020,100.00,993.05,1011.37,152,9.64,9.65,-72,1
1698692320,100.00,993.18,1011.49,152,9.62,9.63,-71,1
1698692620,100.00,993.27,1011.58,152,9.45,9.46,-72,1
1698692921,100.00,993.13,1011.44,152,9.35,9.36,-72,1
1698693221,100.00,993.02,1011.33,152,9.37,9.38,-71,1
1698693521,100.00,992.98,1011.30,152,9.26,9.27,-72,1
1698693821,100.00,993.08,1011.39,152,9.10,9.11,-71,1
1698694121,100.00,993.08,1011.39,152,8.97,8.98,-71,1
1698694721,100.00,993.05,1011.37,152,8.93,8.94,-71,1
1698695321,100.00,993.08,1011.39,152,8.70,8.71,-71,1
1698695621,100.00,993.02,1011.33,152,8.87,8.88,-71,1
1698696221,100.00,992.96,1011.28,152,8.98,8.99,-72,1
1698696522,100.00,992.95,1011.26,152,8.99,9.00,-72,1
1698696822,100.00,992.89,1011.20,152,9.06,9.07,-71,1
1698697422,100.00,992.79,1011.11,152,9.12,9.13,-71,1
1698697722,100.00,992.68,1011.00,152,9.13,9.14,-71,1
1698698022,100.00,992.69,1011.01,152,9.08,9.09,-71,1
1698698322,100.00,992.66,1010.97,152,8.98,8.99,-71,1
1698698622,100.00,992.65,1010.97,152,8.98,8.99,-72,1
1698698922,100.00,992.62,1010.93,152,8.99,9.00,-71,1
1698699222,100.00,992.58,1010.89,152,9.01,9.02,-71,1
1698699523,100.00,992.54,1010.86,152,8.98,8.99,-71,1
1698699823,100.00,992.51,1010.82,152,9.02,9.03,-72,1
1698700123,100.00,992.46,1010.77,152,8.96,8.97,-71,1
1698700423,100.00,992.42,1010.73,152,8.92,8.93,-71,1
1698700723,100.00,992.37,1010.68,152,8.88,8.89,-71,1
1698701023,100.00,992.27,1010.59,152,8.90,8.91,-72,1
1698701323,100.00,992.21,1010.52,152,8.77,8.78,-72,1
1698701623,100.00,992.19,1010.50,152,8.69,8.70,-71,1
1698701923,100.00,992.12,1010.43,152,8.60,8.61,-71,1
1698702223,100.00,992.07,1010.39,152,8.45,8.46,-71,1
1698702523,100.00,992.05,1010.36,152,8.46,8.47,-71,1
1698702824,100.00,992.05,1010.36,152,8.65,8.66,-71,1
1698703124,100.00,992.07,1010.39,152,8.58,8.59,-72,1
1698703424,100.00,992.09,1010.40,152,8.52,8.53,-72,1
1698703724,100.00,992.12,1010.43,152,8.44,8.45,-71,1
1698704024,100.00,992.17,1010.48,152,8.31,8.32,-72,1
1698704324,100.00,992.13,1010.45,152,8.34,8.35,-71,1
1698704624,100.00,992.16,1010.48,152,8.33,8.34,-72,1
1698704924,100.00,992.10,1010.41,152,8.26,8.27,-72,1
1698705224,100.00,992.04,1010.36,152,8.23,8.24,-71,1
1698705524,100.00,992.01,1010.32,152,8.18,8.19,-72,1
1698705824,100.00,991.88,1010.19,152,8.27,8.28,-71,1
1698706125,100.00,991.88,1010.20,152,8.22,8.23,-72,1
1698706425,100.00,991.90,1010.21,152,8.14,8.15,-72,1
1698706725,100.00,991.86,1010.17,152,8.25,8.26,-72,1
1698707025,100.00,991.76,1010.07,152,8.43,8.44,-72,1
1698707325,100.00,991.67,1009.98,152,8.48,8.49,-72,1
1698707625,100.00,991.59,1009.90,152,8.55,8.56,-72,1
1698707925,100.00,991.44,1009.75,152,8.60,8.61,-72,1
1698708225,100.00,991.31,1009.62,152,8.61,8.62,-71,1
1698708525,100.00,991.28,1009.60,152,8.57,8.58,-72,1
1698708825,100.00,991.21,1009.52,152,8.45,8.46,-72,1
1698709125,100.00,991.12,1009.43,152,8.40,8.41,-71,1
1698709425,100.00,991.15,1009.46,152,8.35,8.36,-72,1
1698709726,100.00,991.07,1009.39,152,8.34,8.35,-72,1
1698710026,100.00,990.92,1009.23,152,8.47,8.48,-72,1
1698710326,100.00,990.87,1009.19,152,8.52,8.53,-72,1
1698710626,100.00,990.91,1009.23,152,8.47,8.48,-72,1
1698710926,100.00,990.92,1009.23,152,8.44,8.45,-71,1
1698711527,100.00,990.97,1009.28,152,8.44,8.45,-72,1
1698711827,100.00,991.00,1009.31,152,8.48,8.49,-72,1
1698712127,100.00,990.94,1009.25,152,8.47,8.48,-72,1
1698712427,100.00,990.86,1009.17,152,8.45,8.46,-72,1
1698712727,100.00,990.80,1009.11,152,8.43,8.44,-72,1
1698713027,100.00,990.69,1009.00,152,8.59,8.60,-72,1
1698713327,100.00,990.64,1008.95,152,8.57,8.58,-72,1
1698713627,100.00,990.69,1009.00,152,8.63,8.64,-72,1
1698713927,100.00,990.54,1008.85,152,8.68,8.69,-72,1
1698714227,100.00,990.54,1008.85,152,8.67,8.68,-72,1
1698714527,100.00,990.34,1008.66,152,8.75,8.76,-71,1
1698714828,100.00,990.09,1008.40,152,8.78,8.79,-71,1
1698715128,100.00,989.92,1008.23,152,8.74,8.75,-71,1
1698715428,100.00,989.80,1008.11,152,8.85,8.86,-72,1
1698715728,100.00,989.92,1008.23,152,8.84,8.85,-71,1
1698716628,100.00,989.78,1008.10,152,9.20,9.21,-72,1
1698716928,100.00,989.70,1008.01,152,9.38,9.39,-72,1
1698717528,100.00,989.54,1007.85,152,9.84,9.85,-72,1
1698717828,100.00,989.55,1007.86,152,9.93,9.94,-72,1
1698718128,100.00,989.49,1007.80,152,10.06,10.07,-72,1
1698718429,100.00,989.40,1007.72,152,10.12,10.13,-71,1
1698718729,100.00,989.29,1007.61,152,10.14,10.15,-71,1
1698719029,100.00,989.15,1007.46,152,10.23,10.24,-72,1
1698719329,100.00,989.06,1007.37,152,10.21,10.22,-71,1
1698719629,100.00,989.00,1007.31,152,10.30,10.31,-71,1
1698719929,100.00,988.93,1007.24,152,10.43,10.44,-71,1
1698720229,100.00,988.84,1007.15,152,10.47,10.48,-71,1
1698720529,100.00,988.69,1007.00,152,10.51,10.52,-71,1
1698721129,100.00,988.53,1006.84,152,10.64,10.65,-72,1
1698721429,100.00,988.48,1006.80,152,10.75,10.76,-72,1
1698721729,100.00,988.50,1006.81,152,10.85,10.86,-71,1
1698722030,100.00,988.47,1006.78,152,11.03,11.04,-72,1
1698722330,100.00,988.47,1006.78,152,11.18,11.19,-71,1
1698722630,100.00,988.36,1006.67,152,11.27,11.28,-71,1
1698722930,100.00,988.33,1006.64,152,11.32,11.33,-71,1
1698723230,100.00,988.30,1006.61,152,11.22,11.23,-72,1
1698723530,100.00,988.18,1006.50,152,11.16,11.17,-71,1
1698723830,100.00,988.20,1006.51,152,11.18,11.19,-72,1
1698724130,100.00,988.22,1006.54,152,11.20,11.21,-71,1
1698724430,100.00,988.10,1006.42,152,11.38,11.39,-72,1
1698725330,99.41,987.86,1006.17,152,11.72,11.64,-72,1
1698725631,98.33,987.79,1006.10,152,11.81,11.56,-71,1
1698725931,97.38,987.72,1006.04,152,11.92,11.53,-71,1
1698726231,97.26,987.64,1005.96,152,11.94,11.53,-72,1
1698726531,97.11,987.50,1005.82,152,11.88,11.45,-71,1
1698726831,98.31,987.47,1005.78,152,11.77,11.52,-72,1
1698727131,99.40,987.37,1005.68,152,11.64,11.56,-72,1
1698727431,99.57,987.17,1005.49,152,11.58,11.52,-72,1
1698727731,99.83,987.17,1005.49,152,11.58,11.56,-72,1
1698728031,98.95,987.10,1005.41,152,11.68,11.53,-72,1
1698728331,98.19,986.96,1005.27,152,11.70,11.43,-72,1
1698728631,97.30,986.82,1005.13,152,11.78,11.38,-72,1
1698728931,96.35,986.81,1005.12,152,11.83,11.28,-72,1
1698729232,93.94,986.73,1005.04,152,12.02,11.09,-72,1
1698729532,92.35,986.64,1004.96,152,12.20,11.01,-71,1
1698729832,91.27,986.52,1004.83,152,12.32,10.95,-73,1
1698730132,91.29,986.41,1004.73,152,12.30,10.93,-72,1
1698730432,89.74,986.35,1004.66,152,12.46,10.83,-71,1
1698730732,88.17,986.27,1004.58,152,12.57,10.67,-72,1
1698731032,88.28,986.13,1004.44,152,12.63,10.75,-73,1
1698731332,88.03,986.01,1004.32,152,12.69,10.77,-72,1
1698731632,87.65,986.00,1004.31,152,12.73,10.74,-71,1
1698731932,85.17,985.96,1004.27,152,12.86,10.44,-72,1
1698732232,85.63,985.96,1004.27,152,12.92,10.58,-72,1
1698732533,84.56,985.91,1004.23,152,13.01,10.48,-71,1
1698732833,84.22,985.82,1004.14,152,13.04,10.45,-72,1
1698733133,84.42,985.82,1004.13,152,13.11,10.55,-73,1
1698733433,83.06,985.87,1004.18,152,13.21,10.41,-73,1
1698733733,82.22,985.85,1004.17,152,13.32,10.36,-70,1
1698734033,80.36,985.63,1003.94,152,13.45,10.15,-72,1
1698734333,79.01,985.63,1003.94,152,13.71,10.15,-73,1
1698734634,78.23,985.57,1003.88,152,13.77,10.06,-71,1
1698734934,76.85,985.49,1003.80,152,14.04,10.05,-72,1
1698735234,75.63,985.53,1003.85,152,14.09,9.86,-72,1
1698735534,75.34,985.57,1003.88,152,14.35,10.06,-71,1
1698735834,75.49,985.53,1003.85,152,14.41,10.15,-72,1
1698736134,74.11,985.60,1003.91,152,14.55,10.00,-72,1
1698736435,74.04,985.54,1003.86,152,14.90,10.33,-72,1
1698736735,72.23,985.63,1003.94,152,15.06,10.11,-72,1
1698737035,70.78,985.60,1003.91,152,15.51,10.24,-72,1
1698737335,68.82,985.48,1003.79,152,15.84,10.14,-72,1
1698737635,66.06,985.46,1003.77,152,16.54,10.19,-72,1
1698737936,64.72,985.46,1003.78,152,16.66,10.00,-72,1
1698738236,59.85,985.39,1003.70,152,17.36,9.50,-72,1
1698738536,57.26,985.30,1003.62,152,17.97,9.41,-72,1
1698738836,55.74,985.36,1003.68,152,18.03,9.07,-71,1
1698739137,56.04,985.25,1003.57,152,18.22,9.32,-71,1
1698739437,54.88,985.13,1003.45,152,18.43,9.21,-74,1
1698739737,52.72,985.00,1003.31,152,18.62,8.79,-74,1
1698740038,52.77,984.82,1003.13,152,19.06,9.21,-72,1
1698740338,50.66,984.93,1003.24,152,19.59,9.10,-71,1
1698740638,51.63,985.01,1003.32,152,19.20,9.02,-72,1
1698740938,52.10,985.09,1003.40,152,18.95,8.92,-73,1
1698741239,52.99,985.06,1003.37,152,18.41,8.67,-71,1
1698741539,52.68,985.06,1003.37,152,18.43,8.60,-73,1
1698741839,52.97,985.01,1003.32,152,18.38,8.64,-72,1
1698742139,53.15,984.94,1003.25,152,18.33,8.64,-72,1
1698742439,53.38,984.79,1003.10,152,18.25,8.63,-72,1
1698742740,53.01,984.65,1002.96,152,18.59,8.84,-72,1
1698743040,54.38,984.50,1002.81,152,18.05,8.72,-72,1
1698743340,54.79,984.30,1002.61,152,18.32,9.08,-73,1
1698743640,54.02,984.51,1002.82,152,18.19,8.75,-73,1
1698743941,54.47,984.49,1002.81,152,18.04,8.74,-72,1
1698744241,53.86,984.43,1002.74,152,18.22,8.74,-71,1
1698744841,54.46,984.58,1002.89,152,17.90,8.60,-72,1
1698745141,53.64,984.50,1002.81,152,17.84,8.32,-72,1
1698745442,54.01,984.41,1002.72,152,17.69,8.28,-72,1
1698745742,55.99,984.39,1002.70,152,17.33,8.48,-73,1
1698746042,54.16,984.17,1002.49,152,17.27,7.94,-71,1
1698746342,54.94,984.03,1002.34,152,17.29,8.16,-71,1
1698746643,53.85,984.09,1002.41,152,17.31,7.89,-72,1
1698746943,54.65,984.12,1002.43,152,17.37,8.16,-71,1
1698747243,55.36,984.23,1002.54,152,17.31,8.30,-72,1
1698747543,55.33,984.26,1002.57,152,17.31,8.29,-72,1
1698747843,56.69,984.17,1002.49,152,17.24,8.58,-72,1
1698748143,56.20,984.23,1002.55,152,17.16,8.38,-72,1
1698748443,54.91,984.23,1002.54,152,17.28,8.15,-70,1
1698748744,55.46,984.24,1002.55,152,17.23,8.25,-74,1
1698749044,55.12,984.39,1002.70,152,17.30,8.22,-73,1
1698749344,54.67,984.13,1002.45,152,17.36,8.16,-71,1
1698749644,54.46,984.27,1002.59,152,17.39,8.13,-73,1
1698749944,55.79,984.45,1002.77,152,17.26,8.36,-71,1
1698750245,55.95,984.38,1002.69,152,17.20,8.35,-73,1
1698750545,57.00,984.27,1002.58,152,17.00,8.44,-74,1
1698750845,55.67,984.23,1002.55,152,17.12,8.20,-72,1
1698751145,56.33,984.10,1002.41,152,17.02,8.28,-71,1
1698751445,55.82,983.98,1002.29,152,17.11,8.23,-70,1
1698751745,56.32,984.11,1002.42,152,16.98,8.24,-71,1
1698752045,56.60,984.30,1002.61,152,17.05,8.38,-72,1
1698752345,57.61,984.38,1002.69,152,16.88,8.48,-71,1
1698752645,58.46,984.46,1002.77,152,16.88,8.70,-72,1
1698752946,59.20,984.38,1002.70,152,16.77,8.78,-72,1
1698753246,59.82,984.25,1002.56,152,16.68,8.85,-72,1
1698753546,60.59,984.30,1002.62,152,16.53,8.90,-71,1
1698753846,60.50,984.26,1002.57,152,16.53,8.87,-72,1
1698754146,60.62,984.11,1002.43,152,16.55,8.93,-72,1
1698754447,60.64,984.01,1002.32,152,16.50,8.88,-71,1
1698754747,59.99,984.04,1002.35,152,16.63,8.84,-72,1
1698755047,60.04,983.98,1002.29,152,16.64,8.87,-73,1
1698755347,60.41,983.85,1002.16,152,16.63,8.95,-71,1
1698755647,59.00,983.98,1002.30,152,16.89,8.84,-72,1
1698755947,58.55,983.88,1002.19,152,16.93,8.77,-72,1
1698756247,58.63,983.95,1002.26,152,16.87,8.73,-72,1
1698756547,58.05,983.86,1002.17,152,16.91,8.62,-71,1
1698756848,57.59,983.84,1002.15,152,16.96,8.55,-72,1
1698757148,56.72,983.86,1002.17,152,17.26,8.61,-71,1
1698757448,56.82,983.99,1002.31,152,17.36,8.73,-73,1
1698757748,56.82,984.01,1002.32,152,17.40,8.76,-73,1
1698758048,56.25,984.11,1002.42,152,17.42,8.63,-73,1
1698758348,55.76,984.07,1002.38,152,17.59,8.66,-71,1
1698758648,55.80,984.10,1002.41,152,17.76,8.83,-73,1
1698758948,55.54,984.13,1002.44,152,17.87,8.87,-72,1
1698759249,55.84,984.04,1002.35,152,17.81,8.89,-72,1
1698759851,56.10,984.06,1002.37,152,17.77,8.92,-72,1
1698760152,57.17,984.03,1002.35,152,17.56,9.00,-71,1
1698760452,57.37,984.09,1002.40,152,17.49,8.99,-71,1
1698760752,57.33,984.01,1002.32,152,17.48,8.97,-74,1
1698761053,57.57,984.14,1002.45,152,17.56,9.11,-72,1
1698761353,58.31,984.09,1002.40,152,17.43,9.18,-72,1
1698761653,58.30,984.06,1002.37,152,17.48,9.22,-71,1
1698761953,58.05,984.18,1002.49,152,17.61,9.28,-71,1
1698762253,58.13,984.18,1002.49,152,17.68,9.36,-72,1
1698762553,58.58,984.15,1002.46,152,17.56,9.37,-72,1
1698762853,59.57,984.21,1002.52,152,17.36,9.43,-72,1
1698763153,60.67,984.31,1002.62,152,17.11,9.46,-71,1
1698763454,61.45,984.23,1002.54,152,17.05,9.60,-72,1
1698763754,62.48,984.15,1002.46,152,16.87,9.68,-72,1
1698764054,63.15,984.18,1002.49,152,16.77,9.74,-72,1
1698764354,64.29,984.26,1002.57,152,16.51,9.76,-72,1
1698764655,65.44,984.17,1002.48,152,16.32,9.84,-71,1
1698764955,66.02,984.21,1002.52,152,16.17,9.83,-72,1
1698765255,66.81,984.15,1002.46,152,16.03,9.88,-71,1
1698765555,67.46,984.19,1002.50,152,15.89,9.89,-72,1
1698765855,68.48,984.21,1002.53,152,15.73,9.96,-72,1
1698766155,71.62,984.21,1002.52,152,15.36,10.27,-72,1
1698766455,72.28,984.08,1002.39,152,15.11,10.17,-72,1
1698766755,72.75,984.16,1002.47,152,14.94,10.10,-72,1
1698767055,73.75,984.15,1002.47,152,14.76,10.14,-72,1
1698767355,74.54,984.12,1002.44,152,14.58,10.12,-72,1
1698767655,75.91,984.11,1002.43,152,14.35,10.17,-72,1
1698767955,76.12,984.17,1002.49,152,14.23,10.10,-72,1
1698768256,76.70,984.24,1002.56,152,14.17,10.15,-72,1
1698768556,77.04,984.26,1002.58,152,14.14,10.19,-71,1
1698768856,77.40,984.26,1002.57,152,14.09,10.21,-71,1
1698769156,78.08,984.36,1002.67,152,14.05,10.30,-72,1
1698769456,78.68,984.42,1002.73,152,14.01,10.38,-71,1
1698769756,79.38,984.46,1002.77,152,14.00,10.50,-73,1
1698770056,78.90,984.44,1002.75,152,14.03,10.44,-72,1
1698770356,78.47,984.45,1002.77,152,13.98,10.31,-72,1
1698770656,78.50,984.61,1002.92,152,13.94,10.27,-72,1
1698770956,78.89,984.65,1002.96,152,13.90,10.31,-73,1
1698771256,79.22,984.64,1002.95,152,13.83,10.30,-71,1
1698771556,79.88,984.62,1002.93,152,13.72,10.32,-72,1
1698771857,80.42,984.76,1003.07,152,13.65,10.35,-72,1
1698772157,80.69,984.77,1003.08,152,13.67,10.42,-72,1
1698772457,80.58,984.81,1003.12,152,13.77,10.50,-73,1
1698772757,80.63,984.79,1003.10,152,13.87,10.61,-72,1
1698773057,80.20,984.93,1003.25,152,13.96,10.62,-73,1
1698773357,79.73,984.84,1003.16,152,14.08,10.64,-72,1
1698773657,78.74,984.99,1003.30,152,14.28,10.65,-72,1
1698773957,79.31,985.15,1003.47,152,14.28,10.76,-72,1
1698774257,78.11,985.49,1003.80,152,14.50,10.74,-72,1
1698774557,83.72,985.65,1003.96,152,14.27,11.56,-72,1
1698774857,91.25,985.72,1004.03,152,13.73,12.34,-72,1
1698775157,95.80,985.61,1003.92,152,13.56,12.91,-71,1
1698775458,99.61,985.61,1003.92,152,13.46,13.41,-72,1
1698775758,100.00,985.52,1003.83,152,13.41,13.42,-72,1
1698776058,100.00,985.49,1003.81,152,13.34,13.35,-73,1
1698776358,100.00,985.32,1003.64,152,13.26,13.27,-72,1
1698776658,100.00,985.30,1003.62,152,13.16,13.17,-72,1
1698776958,100.00,985.39,1003.70,152,13.11,13.12,-72,1
1698777258,100.00,985.04,1003.36,152,12.97,12.98,-71,1
1698777558,100.00,984.92,1003.23,152,12.88,12.89,-72,1
1698777858,100.00,984.69,1003.00,152,12.80,12.81,-71,1
1698778158,100.00,984.92,1003.24,152,12.75,12.76,-72,1
1698778458,100.00,984.73,1003.05,152,12.72,12.73,-72,1
1698778759,100.00,984.60,1002.91,152,12.63,12.64,-72,1
1698779060,100.00,984.51,1002.82,152,12.57,12.58,-72,1
1698779660,100.00,984.27,1002.58,152,12.35,12.36,-72,1
1698779960,100.00,984.25,1002.56,152,12.24,12.25,-72,1
1698780260,100.00,984.40,1002.71,152,12.21,12.22,-72,1
1698780560,100.00,985.00,1003.31,152,12.41,12.42,-72,1
1698781160,100.00,985.17,1003.49,152,12.56,12.57,-71,1
1698781461,100.00,985.29,1003.60,152,12.56,12.57,-72,1
1698781761,100.00,985.47,1003.78,152,12.67,12.68,-72,1
1698782061,100.00,985.57,1003.89,152,12.67,12.68,-71,1
1698782661,100.00,985.64,1003.95,152,12.69,12.70,-72,1
1698782961,100.00,985.57,1003.88,152,12.71,12.72,-72,1
1698783261,100.00,985.45,1003.77,152,12.76,12.77,-72,1
1698783561,100.00,985.56,1003.87,152,12.79,12.80,-72,1
1698783861,100.00,985.54,1003.85,152,12.74,12.75,-72,1
1698784161,100.00,985.53,1003.85,152,12.74,12.75,-72,1
1698784461,100.00,985.53,1003.84,152,12.70,12.71,-72,1
1698785062,100.00,985.35,1003.66,152,12.63,12.64,-72,1
1698785362,100.00,985.32,1003.63,152,12.58,12.59,-72,1
1698785662,100.00,985.12,1003.43,152,12.50,12.51,-72,1
1698785962,100.00,985.11,1003.42,152,12.49,12.50,-72,1
1698786263,100.00,985.12,1003.44,152,12.48,12.49,-72,1
1698786563,100.00,985.16,1003.48,152,12.50,12.51,-72,1
1698786863,100.00,985.20,1003.51,152,12.49,12.50,-73,1
1698787163,100.00,985.43,1003.74,152,12.64,12.65,-72,1
1698787463,100.00,985.51,1003.82,152,12.63,12.64,-72,1
1698787763,100.00,985.47,1003.78,152,12.50,12.51,-73,1
1698788063,100.00,985.40,1003.71,152,12.53,12.54,-72,1
1698788363,100.00,985.35,1003.66,152,12.56,12.57,-73,1
1698788663,100.00,985.59,1003.90,152,12.46,12.47,-73,1
1698788963,100.00,985.67,1003.98,152,12.37,12.38,-72,1
1698789263,100.00,985.65,1003.96,152,12.26,12.27,-72,1
1698789563,100.00,985.57,1003.88,152,12.17,12.18,-73,1
1698789864,100.00,985.75,1004.06,152,11.73,11.74,-72,1
1698790164,100.00,985.70,1004.02,152,11.75,11.76,-73,1
1698790464,100.00,986.00,1004.31,152,11.41,11.42,-72,1
1698790764,100.00,986.02,1004.33,152,11.34,11.35,-73,1
1698791064,100.00,986.06,1004.38,152,11.36,11.37,-73,1
1698791364,100.00,986.20,1004.51,152,11.19,11.20,-73,1
1698791664,100.00,986.12,1004.43,152,11.06,11.07,-71,1
1698791964,100.00,986.17,1004.49,152,10.96,10.97,-72,1
1698792264,100.00,986.22,1004.54,152,11.01,11.02,-72,1
1698792564,100.00,986.22,1004.54,152,10.97,10.98,-72,1
1698792864,100.00,986.24,1004.55,152,11.03,11.04,-72,1
1698793165,100.00,986.54,1004.86,152,10.97,10.98,-72,1
1698793465,100.00,986.65,1004.97,152,10.88,10.89,-73,1
1698793765,100.00,986.68,1005.00,152,10.82,10.83,-72,1
1698794065,100.00,986.56,1004.88,152,10.85,10.86,-72,1
1698794365,100.00,986.72,1005.03,152,10.93,10.94,-72,1
1698794665,100.00,986.74,1005.06,152,10.89,10.90,-72,1
1698794965,100.00,986.92,1005.24,152,10.81,10.82,-72,1
1698795265,100.00,986.86,1005.18,152,10.81,10.82,-73,1
1698795565,100.00,986.84,1005.15,152,10.83,10.84,-73,1
1698795865,100.00,986.77,1005.08,152,10.80,10.81,-72,1
1698796165,100.00,986.84,1005.15,152,10.78,10.79,-72,1
1698796465,100.00,986.86,1005.18,152,10.76,10.77,-72,1
1698796765,100.00,986.99,1005.30,152,10.87,10.88,-74,1
1698797066,100.00,987.15,1005.46,152,10.85,10.86,-72,1
1698797666,100.00,987.20,1005.52,152,10.76,10.77,-72,1
1698797966,100.00,987.23,1005.54,152,10.70,10.71,-72,1
1698798266,100.00,987.24,1005.56,152,10.72,10.73,-72,1
1698798566,100.00,987.28,1005.59,152,10.67,10.68,-72,1
1698798867,100.00,987.31,1005.62,152,10.63,10.64,-74,1
1698799467,100.00,987.37,1005.69,152,10.79,10.80,-72,1
1698799767,100.00,987.38,1005.69,152,10.86,10.87,-72,1
1698800067,100.00,987.50,1005.81,152,10.93,10.94,-73,1
1698800367,100.00,987.41,1005.73,152,10.91,10.92,-71,1
1698800667,100.00,987.56,1005.88,152,10.93,10.94,-71,1
1698800967,100.00,987.55,1005.86,152,10.94,10.95,-72,1
1698801267,100.00,987.63,1005.94,152,10.98,10.99,-72,1
1698801567,100.00,987.72,1006.03,152,10.97,10.98,-71,1
1698801867,100.00,987.68,1005.99,152,10.94,10.95,-71,1
1698802167,100.00,987.68,1006.00,152,10.87,10.88,-71,1
1698802468,100.00,987.81,1006.13,152,10.89,10.90,-72,1
1698802768,100.00,987.89,1006.21,152,10.72,10.73,-72,1
1698803068,100.00,987.92,1006.23,152,10.68,10.69,-72,1
1698803368,100.00,987.92,1006.24,152,10.70,10.71,-72,1
1698803668,100.00,987.96,1006.28,152,10.66,10.67,-72,1
1698803968,100.00,988.03,1006.34,152,10.65,10.66,-72,1
1698804569,100.00,988.02,1006.33,152,10.80,10.81,-71,1
1698805169,100.00,988.08,1006.39,152,10.62,10.63,-72,1
1698805469,100.00,988.09,1006.41,152,10.64,10.65,-71,1
1698805769,100.00,988.09,1006.41,152,10.54,10.55,-71,1
1698806069,100.00,988.06,1006.37,152,10.58,10.59,-72,1
1698806369,100.00,988.07,1006.38,152,10.59,10.60,-72,1
1698806669,100.00,988.18,1006.49,152,10.59,10.60,-72,1
1698806969,100.00,988.13,1006.44,152,10.63,10.64,-72,1
1698807269,100.00,988.26,1006.57,152,10.61,10.62,-72,1
1698807569,100.00,988.41,1006.73,152,10.82,10.83,-72,1
1698807870,100.00,988.54,1006.86,152,10.67,10.68,-73,1
1698808170,100.00,988.58,1006.90,152,10.52,10.53,-73,1
1698809070,100.00,988.73,1007.04,152,10.18,10.19,-72,1
1698809370,100.00,988.67,1006.98,152,10.29,10.30,-73,1
1698809670,100.00,988.83,1007.15,152,10.22,10.23,-73,1
1698809970,100.00,988.87,1007.18,152,10.19,10.20,-73,1
1698810270,100.00,988.94,1007.26,152,10.19,10.20,-72,1
1698810570,100.00,988.98,1007.30,152,10.26,10.27,-72,1
1698810870,100.00,989.02,1007.34,152,10.23,10.24,-72,1
1698811170,100.00,989.12,1007.44,152,10.20,10.21,-72,1
1698811471,100.00,989.04,1007.36,152,10.20,10.21,-72,1
1698811771,100.00,989.10,1007.41,152,9.97,9.98,-72,1
1698812071,100.00,989.06,1007.37,152,10.05,10.06,-72,1
1698812371,100.00,989.07,1007.39,152,10.00,10.01,-72,1
1698812671,100.00,989.12,1007.43,152,10.00,10.01,-72,1
1698812971,100.00,989.17,1007.49,152,10.00,10.01,-72,1
1698813271,100.00,989.24,1007.55,152,9.90,9.91,-72,1
1698813571,100.00,989.26,1007.58,152,9.99,10.00,-72,1
1698813871,100.00,989.29,1007.60,152,9.98,9.99,-72,1
1698814171,100.00,989.38,1007.69,152,9.92,9.93,-73,1
1698814471,100.00,989.30,1007.61,152,9.93,9.94,-72,1
1698814771,100.00,989.23,1007.54,152,9.96,9.97,-72,1
1698815072,100.00,989.30,1007.61,152,9.91,9.92,-72,1
1698815372,100.00,989.34,1007.65,152,9.91,9.92,-72,1
1698815672,100.00,989.41,1007.73,152,9.84,9.85,-72,1
1698815972,100.00,989.54,1007.86,152,9.79,9.80,-72,1
1698816272,100.00,989.67,1007.99,152,9.73,9.74,-73,1
1698816572,100.00,989.78,1008.09,152,9.74,9.75,-72,1
1698816872,100.00,989.90,1008.21,152,9.77,9.78,-72,1
1698817172,100.00,990.03,1008.34,152,9.79,9.80,-72,1
1698817472,100.00,990.15,1008.47,152,9.81,9.82,-72,1
1698817772,100.00,990.13,1008.44,152,9.84,9.85,-72,1
1698818072,100.00,990.19,1008.50,152,9.79,9.80,-72,1
1698818372,100.00,990.32,1008.63,152,9.83,9.84,-72,1
1698818673,100.00,990.42,1008.73,152,9.85,9.86,-72,1
1698818973,100.00,990.51,1008.82,152,9.82,9.83,-71,1
1698819273,100.00,990.58,1008.89,152,9.80,9.81,-72,1
1698819573,100.00,990.65,1008.96,152,9.82,9.83,-72,1
1698819873,100.00,990.67,1008.99,152,9.89,9.90,-72,1
1698820173,100.00,990.72,1009.04,152,10.00,10.01,-72,1
1698820773,100.00,990.79,1009.10,152,10.09,10.10,-73,1
1698821073,100.00,990.75,1009.07,152,10.20,10.21,-71,1
1698821373,100.00,990.81,1009.12,152,10.30,10.31,-71,1
1698821673,100.00,990.90,1009.21,152,10.37,10.38,-73,1
1698821974,100.00,990.90,1009.21,152,10.40,10.41,-71,1
1698822275,100.00,990.83,1009.14,152,10.49,10.50,-71,1
1698822575,100.00,990.89,1009.20,152,10.54,10.55,-71,1
1698822875,100.00,990.88,1009.20,152,10.59,10.60,-72,1
1698823176,100.00,990.89,1009.20,152,10.75,10.76,-72,1
1698823476,100.00,990.88,1009.19,152,11.07,11.08,-72,1
1698823776,98.21,991.00,1009.32,152,11.08,10.82,-72,1
1698824076,96.70,991.01,1009.33,152,11.31,10.81,-72,1
1698824376,98.80,991.03,1009.34,152,10.91,10.74,-72,1
1698824676,100.00,991.13,1009.45,152,10.80,10.81,-72,1
1698824976,97.75,991.21,1009.52,152,11.03,10.70,-73,1
1698825276,93.51,991.32,1009.63,152,11.44,10.44,-72,1
1698825576,89.11,991.40,1009.71,152,11.56,9.84,-72,1
1698825876,86.43,991.48,1009.80,152,11.24,9.07,-71,1
1698826176,87.34,991.46,1009.77,152,11.27,9.25,-71,1
1698826476,86.94,991.63,1009.94,152,11.17,9.09,-71,1
1698826776,88.80,991.80,1010.11,152,10.87,9.11,-73,1
1698827076,88.11,991.84,1010.16,152,11.16,9.28,-72,1
1698827377,88.25,992.00,1010.31,152,10.74,8.88,-74,1
1698827677,88.08,991.91,1010.23,152,10.76,8.88,-72,1
1698827977,86.66,991.93,1010.24,152,11.54,9.40,-73,1
1698828277,83.44,991.99,1010.31,152,11.35,8.65,-72,1
1698828577,83.47,992.02,1010.33,152,11.69,8.99,-72,1
1698828877,81.68,992.09,1010.40,152,11.39,8.38,-72,1
1698829177,83.14,992.16,1010.48,152,11.36,8.61,-73,1
1698829478,83.60,992.23,1010.54,152,11.50,8.83,-73,1
1698829778,83.77,992.35,1010.67,152,11.37,8.73,-72,1
1698830078,84.92,992.30,1010.61,152,11.35,8.91,-72,1
1698830378,85.15,992.32,1010.63,152,11.40,9.00,-72,1
1698830678,84.17,992.27,1010.58,152,11.28,8.71,-72,1
1698830978,85.04,992.46,1010.77,152,11.28,8.87,-72,1
1698831278,85.09,992.48,1010.79,152,11.21,8.81,-73,1
1698831578,84.46,992.51,1010.83,152,11.31,8.79,-73,1
1698831878,85.84,992.52,1010.84,152,10.90,8.63,-73,1
1698832179,83.06,992.54,1010.85,152,11.29,8.53,-73,1
1698832479,84.19,992.47,1010.79,152,11.19,8.63,-72,1
1698832779,82.20,992.43,1010.75,152,11.08,8.17,-73,1
1698833079,80.55,992.48,1010.80,152,11.19,7.98,-73,1
1698833379,79.63,992.46,1010.77,152,11.19,7.81,-72,1
1698833679,79.28,992.55,1010.87,152,11.18,7.74,-72,1
1698833979,78.23,992.59,1010.90,152,11.25,7.61,-73,1
1698834279,78.40,992.64,1010.95,152,11.44,7.82,-73,1
1698834579,75.96,992.71,1011.02,152,11.27,7.20,-73,1
1698834879,76.68,992.70,1011.01,152,11.32,7.38,-72,1
1698835179,77.52,992.76,1011.08,152,11.19,7.42,-71,1
1698835479,76.54,992.75,1011.07,152,11.34,7.38,-71,1
1698835780,76.16,992.79,1011.11,152,11.06,7.03,-72,1
1698836080,76.90,992.76,1011.08,152,11.00,7.12,-72,1
1698836380,77.22,992.82,1011.13,152,11.03,7.20,-72,1
1698836980,78.77,992.82,1011.13,152,10.87,7.34,-72,1
1698837280,79.62,992.78,1011.09,152,10.90,7.52,-72,1
1698837580,80.96,992.77,1011.08,152,11.04,7.91,-72,1
1698837880,80.23,992.81,1011.13,152,11.04,7.77,-72,1
1698838480,80.80,992.83,1011.15,152,11.48,8.31,-72,1
1698838780,80.46,992.87,1011.19,152,11.29,8.06,-72,1
1698839080,81.34,992.85,1011.16,152,11.44,8.37,-73,1
1698839380,80.70,992.81,1011.13,152,11.42,8.23,-73,1
1698839680,79.69,992.74,1011.05,152,11.55,8.17,-72,1
1698839981,78.60,992.70,1011.02,152,11.52,7.94,-72,1
1698840281,78.81,992.67,1010.99,152,11.46,7.92,-72,1
1698840581,76.48,992.68,1011.00,152,11.64,7.66,-72,1
1698840881,77.24,992.74,1011.05,152,11.66,7.82,-72,1
1698841181,75.71,992.71,1011.03,152,11.72,7.58,-72,1
1698841481,75.01,992.65,1010.97,152,11.72,7.45,-72,1
1698841781,74.97,992.60,1010.91,152,11.88,7.60,-71,1
1698842081,73.71,992.67,1010.98,152,12.10,7.56,-72,1
1698842381,71.30,992.64,1010.95,152,11.89,6.87,-72,1
1698842681,70.40,992.79,1011.10,152,12.05,6.84,-72,1
1698842981,71.74,992.81,1011.13,152,11.79,6.87,-72,1
1698843281,71.87,992.76,1011.07,152,11.93,7.03,-72,1
1698843581,72.86,992.70,1011.02,152,11.85,7.15,-72,1
1698843882,71.34,992.75,1011.06,152,11.99,6.98,-72,1
1698844182,72.86,992.78,1011.09,152,12.00,7.29,-72,1
1698844482,72.03,992.81,1011.13,152,12.13,7.25,-72,1
1698844782,72.02,992.81,1011.13,152,12.33,7.44,-72,1
1698845082,70.43,992.88,1011.20,152,12.71,7.48,-72,1
1698845382,69.66,992.90,1011.22,152,12.79,7.40,-72,1
1698845682,70.01,993.04,1011.35,152,12.38,7.08,-72,1
1698845982,71.53,993.06,1011.38,152,12.13,7.15,-72,1
1698846282,73.19,993.12,1011.43,152,11.99,7.35,-72,1
1698846882,75.95,993.11,1011.42,152,11.68,7.59,-72,1
1698847182,77.49,993.18,1011.49,152,11.45,7.66,-72,1
1698847482,78.76,993.18,1011.49,152,11.18,7.64,-73,1
1698847782,79.87,993.17,1011.48,152,11.03,7.70,-73,1
1698848082,79.48,993.20,1011.51,152,11.16,7.75,-72,1
1698848383,79.62,993.20,1011.52,152,11.31,7.93,-72,1
1698848983,80.19,993.25,1011.56,152,11.11,7.83,-73,1
1698849283,81.17,993.23,1011.55,152,11.00,7.91,-73,1
1698849883,82.56,993.23,1011.54,152,10.63,7.79,-72,1
1698850183,83.83,993.23,1011.54,152,10.39,7.78,-72,1
1698850483,84.28,993.25,1011.56,152,10.23,7.70,-73,1
1698850783,85.08,993.31,1011.62,152,10.07,7.69,-72,1
1698851083,85.32,993.31,1011.63,152,9.96,7.62,-71,1
1698851383,86.26,993.28,1011.60,152,9.77,7.59,-72,1
1698851683,87.55,993.26,1011.57,152,9.53,7.57,-72,1
1698851983,87.58,993.22,1011.53,152,9.38,7.43,-72,1
1698852283,90.16,993.25,1011.56,152,9.10,7.58,-72,1
1698852583,90.78,993.33,1011.64,152,8.87,7.45,-72,1
1698852883,90.91,993.37,1011.69,152,8.69,7.30,-72,1
1698853184,93.88,993.41,1011.73,152,8.56,7.64,-72,1
1698853484,91.30,993.50,1011.81,152,8.38,7.05,-72,1
1698853784,92.68,993.51,1011.82,152,8.35,7.24,-72,1
1698854084,95.56,993.53,1011.85,152,8.34,7.68,-73,1
1698854384,94.87,993.52,1011.84,152,8.23,7.46,-72,1
1698854684,96.60,993.64,1011.95,152,8.21,7.71,-71,1
1698854984,98.77,993.64,1011.96,152,8.15,7.97,-71,1
1698855284,99.47,993.70,1012.01,152,8.13,8.06,-71,1
1698855584,99.45,993.70,1012.01,152,8.11,8.03,-71,1
1698855884,99.85,993.75,1012.06,152,8.06,8.04,-72,1
1698856184,99.78,993.79,1012.10,152,8.15,8.12,-72,1
1698856485,99.35,993.80,1012.12,152,8.17,8.08,-72,1
1698856785,99.76,993.79,1012.11,152,8.19,8.16,-72,1
1698857085,100.00,993.80,1012.11,152,8.23,8.24,-72,1
1698857385,99.20,993.85,1012.16,152,8.35,8.24,-72,1
1698857685,97.77,993.88,1012.19,152,8.43,8.10,-72,1
1698857985,97.90,993.88,1012.19,152,8.52,8.21,-72,1
1698858285,98.25,993.85,1012.17,152,8.60,8.35,-72,1
1698858585,98.08,993.83,1012.14,152,8.61,8.33,-72,1
1698858885,97.70,993.81,1012.12,152,8.68,8.34,-72,1
1698859185,97.76,993.81,1012.12,152,8.72,8.39,-73,1
1698859485,97.38,993.84,1012.15,152,8.79,8.40,-72,1
1698859785,96.46,993.82,1012.13,152,8.96,8.43,-72,1
1698860085,97.24,993.82,1012.13,152,9.02,8.61,-72,1
1698860385,99.02,993.76,1012.07,152,8.88,8.74,-73,1
1698860686,100.00,993.82,1012.13,152,8.85,8.86,-73,1
1698861286,100.00,993.77,1012.08,152,8.67,8.68,-73,1
1698861586,100.00,993.77,1012.08,152,8.59,8.60,-71,1
1698861886,100.00,993.78,1012.09,152,8.51,8.52,-72,1
1698862186,100.00,993.76,1012.07,152,8.46,8.47,-72,1
1698862486,100.00,993.75,1012.06,152,8.38,8.39,-71,1
1698862786,100.00,993.68,1011.99,152,8.28,8.29,-73,1
1698863086,100.00,993.67,1011.98,152,8.31,8.32,-71,1
1698863386,100.00,993.73,1012.04,152,8.32,8.33,-72,1
1698863686,100.00,993.68,1011.99,152,8.27,8.28,-72,1
1698863986,100.00,993.68,1011.99,152,8.30,8.31,-72,1
1698864286,100.00,993.68,1012.00,152,8.34,8.35,-72,1
1698864586,100.00,993.69,1012.01,152,8.17,8.18,-71,1
1698864887,100.00,993.70,1012.01,152,8.05,8.06,-71,1
1698865187,100.00,993.68,1011.99,152,7.92,7.93,-71,1
1698865487,100.00,993.67,1011.99,152,7.75,7.76,-71,1
1698865787,100.00,993.70,1012.01,152,7.60,7.61,-72,1
1698866087,100.00,993.72,1012.03,152,7.50,7.51,-71,1
1698866387,100.00,993.71,1012.02,152,7.39,7.40,-72,1
1698866687,100.00,993.77,1012.09,152,7.25,7.26,-71,1
1698866987,100.00,993.80,1012.11,152,7.07,7.07,-71,1
1698867287,100.00,993.78,1012.09,152,6.90,6.90,-72,1
1698867587,100.00,993.81,1012.13,152,6.75,6.75,-73,1
1698867887,100.00,993.92,1012.23,152,6.57,6.57,-71,1
1698868187,100.00,993.92,1012.23,152,6.41,6.41,-71,1
1698868487,100.00,993.84,1012.15,152,6.32,6.32,-70,1
1698868788,100.00,993.82,1012.13,152,6.28,6.28,-70,1
1698869088,100.00,993.81,1012.13,152,6.29,6.29,-71,1
1698869388,100.00,993.81,1012.13,152,6.17,6.17,-71,1
1698869688,100.00,993.82,1012.14,152,6.00,6.00,-71,1
1698869989,100.00,993.73,1012.05,152,5.95,5.95,-71,1
1698870289,100.00,993.70,1012.02,152,5.86,5.86,-71,1
1698870589,100.00,993.72,1012.03,152,5.73,5.73,-71,1
1698870889,100.00,993.69,1012.01,152,5.66,5.66,-71,1
1698871189,100.00,993.69,1012.00,152,5.56,5.56,-71,1
1698871489,100.00,993.67,1011.98,152,5.54,5.54,-73,1
1698871789,100.00,993.69,1012.00,152,5.41,5.41,-72,1
1698872089,100.00,993.69,1012.00,152,5.34,5.34,-71,1
1698872389,100.00,993.73,1012.04,152,5.37,5.37,-70,1
1698872689,100.00,993.71,1012.03,152,5.38,5.38,-71,1
1698872989,100.00,993.70,1012.01,152,5.33,5.33,-70,1
1698873289,100.00,993.70,1012.01,152,5.25,5.25,-71,1
1698873589,100.00,993.66,1011.98,152,5.12,5.12,-71,1
1698873890,100.00,993.74,1012.06,152,5.07,5.07,-73,1
1698874190,100.00,993.73,1012.05,152,5.07,5.07,-72,1
1698874790,100.00,993.69,1012.00,152,4.98,4.98,-73,1
1698875090,100.00,993.67,1011.99,152,4.98,4.98,-73,1
1698875690,100.00,993.71,1012.03,152,4.98,4.98,-73,1
1698875990,100.00,993.69,1012.01,152,4.95,4.95,-72,1
1698876290,100.00,993.70,1012.01,152,4.89,4.89,-72,1
1698876590,100.00,993.75,1012.06,152,4.83,4.83,-73,1
1698876890,100.00,993.71,1012.03,152,4.75,4.75,-72,1
1698877190,100.00,993.66,1011.97,152,4.66,4.66,-73,1
1698877490,100.00,993.69,1012.00,152,4.61,4.61,-72,1
1698877790,100.00,993.68,1011.99,152,4.51,4.51,-72,1
1698878091,100.00,993.74,1012.05,152,4.33,4.33,-73,1
1698878391,100.00,993.78,1012.09,152,4.24,4.24,-73,1
1698878691,100.00,993.75,1012.06,152,4.13,4.13,-72,1
1698878991,100.00,993.72,1012.03,152,4.15,4.15,-72,1
1698879291,100.00,993.67,1011.98,152,4.19,4.19,-73,1
1698879591,100.00,993.65,1011.96,152,4.11,4.11,-73,1
1698879891,100.00,993.63,1011.94,152,4.00,4.00,-72,1
1698880191,100.00,993.55,1011.86,152,3.98,3.98,-72,1
1698880491,100.00,993.56,1011.87,152,3.99,3.99,-73,1
1698880791,100.00,993.57,1011.88,152,3.88,3.88,-72,1
1698881091,100.00,993.52,1011.83,152,3.86,3.86,-73,1
1698881391,100.00,993.49,1011.81,152,3.97,3.97,-73,1
1698881691,100.00,993.53,1011.84,152,4.00,4.00,-73,1
1698881991,100.00,993.50,1011.82,152,3.95,3.95,-72,1
1698882291,100.00,993.50,1011.81,152,3.93,3.93,-72,1
1698882892,100.00,993.47,1011.78,152,3.99,3.99,-72,1
1698883192,100.00,993.49,1011.80,152,4.00,4.00,-73,1
1698883492,100.00,993.44,1011.76,152,4.07,4.07,-72,1
1698883792,100.00,993.51,1011.82,152,4.07,4.07,-73,1
1698884392,100.00,993.49,1011.80,152,4.07,4.07,-72,1
1698884692,100.00,993.53,1011.85,152,4.09,4.09,-71,1
1698884992,100.00,993.37,1011.68,152,4.10,4.10,-72,1
1698885292,100.00,993.33,1011.64,152,4.15,4.15,-70,1
1698885892,100.00,993.25,1011.57,152,4.26,4.26,-73,1
1698886192,100.00,993.20,1011.51,152,4.33,4.33,-72,1
1698886492,100.00,993.21,1011.52,152,4.25,4.25,-72,1
1698886792,100.00,993.19,1011.50,152,4.25,4.25,-72,1
1698887093,100.00,993.14,1011.45,152,4.15,4.15,-72,1
1698887393,100.00,993.15,1011.46,152,4.10,4.10,-73,1
1698887693,100.00,993.18,1011.49,152,3.92,3.92,-73,1
1698887993,100.00,993.19,1011.50,152,3.76,3.76,-72,1
1698888293,100.00,993.18,1011.49,152,3.67,3.67,-73,1
1698888593,100.00,993.11,1011.43,152,3.71,3.71,-72,1
1698888893,100.00,993.07,1011.38,152,3.63,3.63,-73,1
1698889493,100.00,993.13,1011.44,152,3.51,3.51,-72,1
1698889794,100.00,993.09,1011.40,152,3.42,3.42,-73,1
1698890094,100.00,993.06,1011.38,152,3.36,3.36,-73,1
1698890694,100.00,993.13,1011.44,152,3.31,3.31,-72,1
1698890994,100.00,993.09,1011.40,152,3.22,3.22,-73,1
1698891294,100.00,993.09,1011.41,152,3.14,3.14,-72,1
1698891894,100.00,993.02,1011.33,152,3.02,3.02,-72,1
1698892194,100.00,993.10,1011.42,152,3.01,3.01,-72,1
1698892494,100.00,993.15,1011.46,152,3.04,3.04,-72,1
1698892794,100.00,993.15,1011.46,152,2.98,2.98,-73,1
1698893094,100.00,993.08,1011.39,152,3.01,3.01,-72,1
1698893394,100.00,993.04,1011.35,152,2.98,2.98,-72,1
1698893694,100.00,992.99,1011.31,152,2.98,2.98,-73,1
1698893994,100.00,992.80,1011.11,152,2.96,2.96,-72,1
1698894294,100.00,992.74,1011.05,152,2.96,2.96,-73,1
1698894595,100.00,992.73,1011.05,152,2.90,2.90,-72,1
1698894895,100.00,992.64,1010.96,152,2.85,2.85,-72,1
1698895195,100.00,992.66,1010.97,152,2.78,2.78,-72,1
1698895495,100.00,992.70,1011.01,152,2.66,2.66,-73,1
1698895795,100.00,992.63,1010.94,152,2.63,2.63,-72,1
1698896095,100.00,992.60,1010.92,152,2.59,2.59,-73,1
1698896395,100.00,992.57,1010.88,152,2.61,2.61,-72,1
1698896695,100.00,992.51,1010.82,152,2.63,2.63,-72,1
1698896995,100.00,992.47,1010.78,152,2.64,2.64,-73,1
1698897295,100.00,992.44,1010.76,152,2.57,2.57,-72,1
1698897595,100.00,992.40,1010.71,152,2.57,2.57,-72,1
1698897895,100.00,992.38,1010.70,152,2.53,2.53,-73,1
1698898195,100.00,992.36,1010.68,152,2.61,2.61,-72,1
1698898495,100.00,992.39,1010.71,152,2.63,2.63,-73,1
1698898795,100.00,992.39,1010.70,152,2.62,2.62,-73,1
1698899096,100.00,992.46,1010.78,152,2.65,2.65,-73,1
1698899396,100.00,992.45,1010.76,152,2.66,2.66,-72,1
1698899696,100.00,992.52,1010.84,152,2.60,2.60,-72,1
1698899996,100.00,992.52,1010.83,152,2.55,2.55,-72,1
1698900596,100.00,992.40,1010.71,152,2.49,2.49,-72,1
1698900896,100.00,992.41,1010.72,152,2.46,2.46,-72,1
1698901196,100.00,992.30,1010.61,152,2.40,2.40,-72,1
1698901497,100.00,992.30,1010.62,152,2.31,2.31,-72,1
1698901797,100.00,992.40,1010.71,152,2.36,2.36,-72,1
1698902397,100.00,992.28,1010.60,152,2.38,2.38,-73,1
1698902697,100.00,992.28,1010.59,152,2.40,2.40,-73,1
1698902997,100.00,992.27,1010.59,152,2.33,2.33,-73,1
1698903297,100.00,992.32,1010.63,152,2.15,2.15,-72,1
1698903897,100.00,992.33,1010.64,152,2.19,2.19,-72,1
1698904197,100.00,992.31,1010.63,152,2.22,2.22,-72,1
1698904497,100.00,992.26,1010.57,152,2.31,2.31,-72,1
1698904797,100.00,992.24,1010.56,152,2.36,2.36,-71,1
1698905097,100.00,992.20,1010.52,152,2.58,2.58,-72,1
1698905397,100.00,992.22,1010.53,152,2.62,2.62,-72,1
1698905998,100.00,992.22,1010.53,152,3.05,3.05,-72,1
1698906298,100.00,992.19,1010.50,152,3.43,3.43,-72,1
1698906598,100.00,992.16,1010.47,152,3.50,3.50,-71,1
1698906898,100.00,992.07,1010.39,152,4.00,4.00,-72,1
1698907198,100.00,992.12,1010.43,152,4.54,4.54,-72,1
1698907498,100.00,992.05,1010.36,152,4.86,4.86,-73,1
1698907798,100.00,991.95,1010.27,152,5.12,5.12,-72,1
1698908098,100.00,991.94,1010.25,152,5.93,5.93,-71,1
1698908399,99.57,991.86,1010.17,152,6.33,6.27,-71,1
1698908700,98.90,991.86,1010.18,152,7.04,6.88,-74,1
1698909000,97.22,991.80,1010.12,152,7.44,7.03,-72,1
1698909300,96.09,991.76,1010.08,152,8.03,7.45,-72,1
1698909600,97.28,991.74,1010.05,152,8.71,8.31,-73,1
1698909900,97.66,991.74,1010.05,152,8.40,8.06,-72,1
1698910200,95.98,991.70,1010.01,152,9.71,9.11,-73,1
1698910500,86.29,991.57,1009.89,152,10.92,8.73,-73,1
1698910800,85.98,991.52,1009.84,152,10.92,8.68,-73,1
1698911101,86.42,991.48,1009.79,152,10.85,8.68,-73,1
1698911401,82.61,991.42,1009.73,152,11.45,8.61,-74,1
1698911701,84.03,991.44,1009.75,152,11.14,8.55,-73,1
1698912001,84.76,991.20,1009.51,152,10.95,8.49,-73,1
1698912301,82.90,991.39,1009.71,152,11.35,8.56,-72,1
1698912602,80.31,991.32,1009.63,152,11.61,8.34,-73,1
1698912902,81.27,991.34,1009.65,152,11.64,8.55,-72,1
1698913202,78.65,991.31,1009.62,152,12.51,8.91,-73,1
1698913502,73.32,991.30,1009.61,152,13.14,8.49,-72,1
1698913802,72.35,991.06,1009.38,152,13.73,8.86,-72,1
1698914402,74.58,991.05,1009.37,152,13.63,9.21,-72,1
1698914702,72.23,990.90,1009.22,152,14.29,9.37,-73,1
1698915002,72.02,990.84,1009.16,152,14.23,9.27,-72,1
1698915302,73.17,990.85,1009.17,152,13.62,8.92,-73,1
1698915603,76.54,990.68,1009.00,152,13.31,9.29,-73,1
1698915903,75.88,990.69,1009.00,152,13.06,8.92,-73,1
1698916203,78.35,990.62,1008.94,152,13.12,9.45,-73,1
1698916803,73.41,990.63,1008.94,152,13.50,8.85,-73,1
1698917104,70.79,990.42,1008.73,152,14.22,9.01,-72,1
1698917404,70.77,990.26,1008.57,152,14.30,9.08,-73,1
1698917705,71.75,990.19,1008.50,152,14.09,9.08,-73,1
1698918005,71.47,990.08,1008.39,152,14.18,9.11,-72,1
1698918605,72.53,990.05,1008.36,152,13.79,8.95,-72,1
1698918905,70.46,989.86,1008.17,152,14.75,9.44,-74,1
1698919205,72.55,989.89,1008.20,152,13.95,9.11,-74,1
1698919505,69.19,989.74,1008.05,152,14.90,9.32,-74,1
1698919806,67.54,989.60,1007.92,152,15.06,9.11,-74,1
1698920106,67.79,989.58,1007.89,152,15.30,9.40,-72,1
1698920406,67.01,989.56,1007.87,152,15.50,9.42,-73,1
1698920706,62.21,989.49,1007.80,152,16.41,9.18,-73,1
1698921306,63.17,989.23,1007.55,152,15.67,8.70,-73,1
1698921607,65.03,989.19,1007.51,152,15.40,8.87,-74,1
1698921908,63.33,989.23,1007.54,152,15.26,8.35,-74,1
1698922208,62.13,989.13,1007.45,152,15.65,8.44,-73,1
1698922508,59.71,988.99,1007.30,152,16.28,8.45,-73,1
1698922808,60.77,988.93,1007.24,152,16.47,8.88,-73,1
1698923108,59.53,988.82,1007.13,152,16.05,8.19,-73,1
1698923409,59.33,988.80,1007.12,152,15.99,8.08,-75,1
1698923710,59.18,988.80,1007.11,152,15.85,7.91,-73,1
1698924010,57.80,988.75,1007.06,152,16.00,7.71,-72,1
1698924310,58.61,988.74,1007.05,152,15.80,7.72,-72,1
1698924610,56.23,988.59,1006.91,152,16.63,7.89,-75,1
1698924911,55.31,988.57,1006.89,152,16.75,7.76,-73,1
1698925212,54.86,988.43,1006.75,152,16.72,7.61,-73,1
1698925512,55.19,988.49,1006.80,152,16.83,7.80,-75,1
1698925849,54.67,988.37,1006.68,152,17.38,8.18,-73,1
1698926149,52.67,988.31,1006.62,152,17.32,7.57,-75,1
1698926450,53.57,988.44,1006.75,152,16.89,7.42,-75,1
1698926750,52.96,988.42,1006.74,152,16.94,7.30,-75,1
1698927050,53.15,988.42,1006.73,152,16.87,7.29,-76,1
1698927350,54.99,988.30,1006.61,152,16.58,7.52,-75,1
1698927650,53.98,988.33,1006.64,152,16.51,7.18,-75,1
1698927950,53.74,988.11,1006.42,152,16.76,7.35,-75,1
1698928250,53.25,988.27,1006.58,152,16.88,7.33,-76,1
1698928551,55.24,988.12,1006.43,152,16.50,7.51,-76,1
1698928851,54.67,988.16,1006.47,152,16.69,7.53,-76,1
1698929152,54.55,988.09,1006.40,152,16.58,7.40,-75,1
1698929452,54.42,988.00,1006.32,152,16.86,7.62,-75,1
1698929752,53.91,987.99,1006.30,152,16.98,7.60,-75,1
1698930354,53.67,987.82,1006.13,152,16.72,7.29,-75,1
1698930654,54.26,987.84,1006.15,152,16.61,7.35,-75,1
1698930955,53.11,987.77,1006.08,152,16.97,7.37,-74,1
1698931255,54.26,987.72,1006.03,152,16.63,7.37,-75,1
1698931555,55.37,987.77,1006.08,152,16.33,7.39,-76,1
1698931855,56.93,987.75,1006.06,152,15.93,7.42,-74,1
1698932155,57.66,987.84,1006.15,152,15.55,7.25,-76,1
1698932755,62.25,987.66,1005.98,152,14.68,7.55,-75,1
1698933055,63.12,987.68,1006.00,152,14.43,7.52,-76,1
1698933656,64.50,987.57,1005.89,152,14.20,7.61,-76,1
1698933956,64.27,987.44,1005.76,152,14.30,7.66,-74,1
1698934256,63.76,987.38,1005.69,152,14.36,7.60,-74,1
1698934556,64.49,987.40,1005.71,152,14.14,7.55,-76,1
1698934856,63.75,987.33,1005.65,152,14.27,7.51,-74,1
1698935156,65.04,987.27,1005.58,152,14.09,7.63,-73,1
1698935456,66.31,987.19,1005.50,152,13.83,7.67,-74,1
1698935756,67.47,987.12,1005.43,152,13.59,7.69,-75,1
1698936056,68.49,987.11,1005.43,152,13.37,7.70,-74,1
1698936356,68.68,987.03,1005.34,152,13.25,7.63,-76,1
1698936656,68.76,986.96,1005.27,152,13.15,7.55,-76,1
1698937258,70.72,986.98,1005.30,152,12.64,7.47,-76,1
1698937558,70.23,987.03,1005.35,152,12.60,7.33,-74,1
1698937858,69.74,987.04,1005.35,152,12.58,7.21,-77,1
1698938458,70.48,986.99,1005.31,152,12.36,7.16,-74,1
1698938758,71.33,987.04,1005.36,152,12.11,7.09,-74,1
1698939058,72.15,986.94,1005.26,152,11.89,7.05,-75,1
1698939358,73.18,986.90,1005.22,152,11.59,6.96,-74,1
1698939658,74.40,986.93,1005.24,152,11.40,7.02,-74,1
1698939958,74.49,986.94,1005.26,152,11.30,6.94,-75,1
1698940258,75.31,986.91,1005.22,152,11.19,6.99,-74,1
1698940558,76.24,986.87,1005.18,152,11.01,7.00,-74,1
1698940859,76.18,986.86,1005.18,152,10.92,6.90,-73,1
1698941159,77.14,986.89,1005.20,152,10.84,7.01,-74,1
1698941459,77.01,986.79,1005.10,152,10.80,6.94,-75,1
1698941759,76.04,986.71,1005.02,152,11.01,6.96,-73,1
1698942059,75.14,986.65,1004.96,152,11.18,6.95,-75,1
1698942360,74.95,986.64,1004.95,152,11.19,6.92,-75,1
1698942660,75.63,986.57,1004.88,152,11.11,6.98,-74,1
1698943260,76.85,986.48,1004.79,152,10.99,7.09,-75,1
1698943560,76.84,986.45,1004.77,152,10.99,7.09,-74,1
1698943860,77.41,986.44,1004.76,152,10.88,7.09,-74,1
1698944460,77.09,986.36,1004.67,152,10.86,7.01,-75,1
1698944760,76.54,986.36,1004.67,152,10.87,6.92,-73,1
1698945060,76.58,986.31,1004.62,152,10.81,6.87,-75,1
1698945360,76.51,986.25,1004.56,152,10.75,6.80,-74,1
1698945961,77.03,986.28,1004.59,152,10.63,6.78,-75,1
1698946561,78.41,986.23,1004.54,152,10.37,6.79,-74,1
1698946861,78.54,986.17,1004.48,152,10.34,6.78,-75,1
1698947161,79.79,986.14,1004.45,152,10.16,6.84,-73,1
1698947461,79.92,986.15,1004.46,152,10.08,6.78,-75,1
1698947761,80.11,986.18,1004.49,152,10.08,6.82,-74,1
1698948062,80.94,986.18,1004.49,152,10.01,6.90,-75,1
1698948362,80.47,986.12,1004.43,152,9.98,6.78,-75,1
1698948662,80.84,985.97,1004.28,152,9.93,6.80,-75,1
1698948962,80.21,985.93,1004.25,152,10.03,6.79,-75,1
1698949262,79.71,985.84,1004.16,152,10.13,6.79,-74,1
1698949562,79.37,985.91,1004.23,152,10.18,6.78,-75,1
1698950162,78.99,985.97,1004.28,152,10.17,6.70,-76,1
1698950462,79.07,985.81,1004.13,152,10.15,6.69,-76,1
1698950762,79.08,985.77,1004.09,152,10.09,6.64,-75,1
1698951062,79.16,985.76,1004.07,152,10.04,6.60,-76,1
1698951362,80.34,985.63,1003.95,152,9.78,6.57,-75,1
1698951663,80.85,985.63,1003.94,152,9.64,6.52,-76,1
1698951963,81.23,985.60,1003.91,152,9.61,6.56,-75,1
1698952263,80.77,985.69,1004.00,152,9.72,6.58,-75,1
1698952563,80.91,985.60,1003.92,152,9.69,6.58,-75,1
1698952863,80.64,985.68,1003.99,152,9.66,6.50,-75,1
1698953163,81.34,985.71,1004.02,152,9.59,6.56,-76,1
1698953463,81.80,985.70,1004.01,152,9.54,6.59,-75,1
1698953763,81.73,985.58,1003.90,152,9.56,6.60,-75,1
1698954063,81.75,985.77,1004.09,152,9.53,6.57,-76,1
1698954363,81.77,985.88,1004.19,152,9.49,6.54,-75,1
1698954663,82.27,985.71,1004.02,152,9.40,6.54,-76,1
1698954963,83.14,985.62,1003.93,152,9.27,6.56,-75,1
1698955264,83.27,985.72,1004.04,152,9.17,6.49,-75,1
1698955564,83.68,985.78,1004.09,152,9.07,6.46,-74,1
1698955864,84.39,985.59,1003.91,152,8.95,6.47,-76,1
1698956164,84.38,985.51,1003.82,152,8.90,6.42,-75,1
1698956464,85.35,985.46,1003.78,152,8.73,6.42,-76,1
1698956764,85.10,985.63,1003.94,152,8.74,6.38,-76,1
1698957064,84.29,985.71,1004.02,152,8.88,6.38,-75,1
1698957364,84.74,985.62,1003.93,152,8.80,6.38,-75,1
1698957664,84.76,985.58,1003.89,152,8.72,6.31,-75,1
1698957964,84.89,985.66,1003.98,152,8.65,6.26,-76,1
1698958264,85.81,985.67,1003.98,152,8.53,6.30,-76,1
1698958564,85.39,985.75,1004.07,152,8.58,6.28,-75,1
1698958865,85.59,985.81,1004.13,152,8.58,6.31,-75,1
1698959165,85.71,985.82,1004.13,152,8.56,6.31,-76,1
1698959465,85.88,985.83,1004.14,152,8.55,6.33,-75,1
1698959766,86.57,985.82,1004.13,152,8.47,6.37,-74,1
1698960066,86.32,985.73,1004.04,152,8.44,6.30,-73,1
1698960366,87.64,985.70,1004.01,152,8.23,6.31,-75,1
1698960666,88.21,985.77,1004.09,152,8.12,6.29,-75,1
1698960966,88.82,985.86,1004.18,152,8.09,6.36,-74,1
1698961266,88.48,985.90,1004.21,152,8.11,6.33,-77,1
1698961566,89.39,985.79,1004.10,152,8.01,6.38,-75,1
1698961866,89.17,985.67,1003.98,152,8.01,6.34,-75,1
1698962166,89.53,985.66,1003.97,152,7.95,6.34,-74,1
1698962467,90.49,985.68,1003.99,152,7.80,6.35,-73,1
1698962767,90.40,985.70,1004.01,152,7.83,6.36,-75,1
1698963067,91.48,985.59,1003.90,152,7.71,6.42,-74,1
1698963367,91.73,985.57,1003.88,152,7.67,6.42,-75,1
1698963667,91.68,985.58,1003.89,152,7.68,6.42,-74,1
1698963967,91.83,985.43,1003.75,152,7.70,6.46,-74,1
1698964267,91.97,985.34,1003.65,152,7.68,6.46,-74,1
1698964567,92.06,985.28,1003.59,152,7.70,6.50,-74,1
1698964867,92.30,985.33,1003.64,152,7.66,6.50,-74,1
1698965167,92.60,985.25,1003.56,152,7.61,6.49,-74,1
1698965468,92.50,985.26,1003.57,152,7.63,6.50,-74,1
1698965768,93.03,985.19,1003.51,152,7.56,6.51,-75,1
1698966068,93.58,985.21,1003.53,152,7.52,6.56,-76,1
1698966368,93.77,985.08,1003.40,152,7.54,6.61,-74,1
1698966668,93.92,984.97,1003.29,152,7.54,6.63,-73,1
1698966968,94.55,984.93,1003.24,152,7.47,6.66,-74,1
1698967268,94.68,984.88,1003.19,152,7.47,6.68,-74,1
1698967568,94.50,984.91,1003.22,152,7.51,6.69,-75,1
1698967868,94.67,984.80,1003.12,152,7.55,6.76,-74,1
1698968168,94.65,984.84,1003.15,152,7.57,6.77,-74,1
1698968469,94.78,984.78,1003.09,152,7.58,6.80,-74,1
1698968769,94.77,984.82,1003.13,152,7.57,6.79,-75,1
1698969069,95.23,984.77,1003.09,152,7.52,6.81,-73,1
1698969369,95.22,984.64,1002.95,152,7.51,6.80,-73,1
1698969669,95.17,984.75,1003.06,152,7.51,6.79,-74,1
1698969969,95.09,984.69,1003.00,152,7.60,6.87,-74,1
1698970269,95.27,984.63,1002.95,152,7.55,6.85,-74,1
1698970569,94.76,984.55,1002.86,152,7.62,6.84,-75,1
1698970869,94.86,984.49,1002.80,152,7.60,6.83,-74,1
1698971169,95.71,984.41,1002.73,152,7.52,6.88,-76,1
1698971469,95.62,984.43,1002.74,152,7.54,6.89,-75,1
1698971769,95.29,984.37,1002.69,152,7.63,6.93,-75,1
1698972070,95.47,984.37,1002.68,152,7.57,6.90,-76,1
1698972370,95.18,984.34,1002.65,152,7.65,6.93,-74,1
1698972670,95.61,984.17,1002.48,152,7.61,6.96,-76,1
1698972970,95.46,984.24,1002.55,152,7.64,6.97,-74,1
1698973270,95.81,984.17,1002.48,152,7.65,7.03,-74,1
1698973570,95.53,984.13,1002.45,152,7.70,7.04,-74,1
1698973870,95.53,984.14,1002.45,152,7.70,7.04,-75,1
1698974170,95.49,984.08,1002.40,152,7.72,7.05,-74,1
1698974470,96.09,984.00,1002.31,152,7.67,7.09,-75,1
1698974770,97.20,984.00,1002.31,152,7.55,7.14,-74,1
1698975070,97.06,984.05,1002.36,152,7.53,7.10,-74,1
1698975370,97.98,983.93,1002.24,152,7.46,7.17,-75,1
1698975671,98.33,983.78,1002.09,152,7.43,7.19,-74,1
1698975971,98.15,983.72,1002.04,152,7.47,7.20,-75,1
1698976271,99.26,983.75,1002.07,152,7.37,7.27,-76,1
1698976571,99.63,983.67,1001.98,152,7.31,7.26,-74,1
1698976871,99.98,983.67,1001.99,152,7.29,7.29,-74,1
1698977172,99.97,983.65,1001.96,152,7.32,7.32,-75,1
1698977472,100.00,983.57,1001.89,152,7.34,7.35,-75,1
1698977772,99.52,983.59,1001.90,152,7.47,7.41,-73,1
1698978072,99.69,983.59,1001.90,152,7.38,7.34,-75,1
1698978372,99.68,983.60,1001.92,152,7.43,7.39,-73,1
1698978672,99.93,983.64,1001.95,152,7.40,7.40,-74,1
1698978972,100.00,983.59,1001.90,152,7.32,7.33,-74,1
1698979272,100.00,983.40,1001.72,152,7.37,7.38,-74,1
1698979572,100.00,983.43,1001.74,152,7.27,7.28,-74,1
1698979872,100.00,983.44,1001.75,152,7.32,7.33,-74,1
1698980172,100.00,983.33,1001.64,152,7.28,7.29,-73,1
1698980472,100.00,983.26,1001.57,152,7.33,7.34,-74,1
1698980773,100.00,983.16,1001.48,152,7.28,7.29,-73,1
1698981073,100.00,983.07,1001.38,152,7.27,7.28,-75,1
1698981373,100.00,982.88,1001.20,152,7.25,7.26,-74,1
1698981673,100.00,982.83,1001.15,152,7.10,7.10,-74,1
1698981973,100.00,982.88,1001.19,152,7.16,7.17,-74,1
1698982273,100.00,982.81,1001.12,152,7.13,7.14,-74,1
1698982573,100.00,982.76,1001.08,152,7.19,7.20,-74,1
1698982873,100.00,982.65,1000.96,152,7.23,7.24,-73,1
1698983173,100.00,982.68,1000.99,152,7.21,7.22,-73,1
1698983473,100.00,982.74,1001.05,152,7.26,7.27,-74,1
1698983773,100.00,982.72,1001.04,152,7.25,7.26,-74,1
1698984074,99.35,982.60,1000.92,152,7.35,7.26,-75,1
1698984375,100.00,982.57,1000.89,152,7.17,7.18,-75,1
1698984675,100.00,982.60,1000.92,152,7.16,7.17,-75,1
1698984975,100.00,982.56,1000.87,152,7.14,7.15,-73,1
1698985275,100.00,982.61,1000.93,152,7.11,7.11,-75,1
1698985575,100.00,982.62,1000.93,152,7.12,7.13,-73,1
1698986175,100.00,982.58,1000.89,152,7.17,7.18,-73,1
1698986475,100.00,982.59,1000.90,152,7.17,7.18,-74,1
1698986775,100.00,982.60,1000.91,152,7.12,7.13,-73,1
1698987075,100.00,982.59,1000.91,152,7.06,7.06,-74,1
1698987375,100.00,982.54,1000.85,152,7.10,7.10,-75,1
1698987675,100.00,982.54,1000.86,152,7.02,7.02,-73,1
1698987976,100.00,982.59,1000.90,152,7.07,7.07,-76,1
1698988276,100.00,982.50,1000.81,152,7.05,7.05,-74,1
1698988576,100.00,982.46,1000.77,152,7.02,7.02,-74,1
1698988876,100.00,982.39,1000.71,152,7.02,7.02,-74,1
1698989176,100.00,982.40,1000.71,152,7.03,7.03,-75,1
1698989476,100.00,982.33,1000.64,152,7.06,7.06,-75,1
1698989776,100.00,982.41,1000.72,152,6.96,6.96,-74,1
1698990076,100.00,982.32,1000.64,152,7.11,7.11,-74,1
1698990376,100.00,982.38,1000.69,152,7.02,7.02,-74,1
1698990676,100.00,982.25,1000.57,152,7.10,7.10,-75,1
1698990976,100.00,982.23,1000.54,152,7.08,7.08,-74,1
1698991276,100.00,982.18,1000.49,152,7.15,7.16,-75,1
1698991577,100.00,982.23,1000.54,152,7.15,7.16,-75,1
1698991877,100.00,982.16,1000.47,152,7.17,7.18,-74,1
1698992177,100.00,982.20,1000.51,152,7.17,7.18,-75,1
1698992777,100.00,982.12,1000.44,152,7.25,7.26,-74,1
1698993077,100.00,982.21,1000.53,152,7.34,7.35,-74,1
1698993377,100.00,982.09,1000.41,152,7.41,7.42,-74,1
1698993677,100.00,981.99,1000.31,152,7.42,7.43,-73,1
1698993978,100.00,981.96,1000.28,152,7.46,7.47,-75,1
1698994278,100.00,981.91,1000.23,152,7.52,7.53,-75,1
1698994578,100.00,981.92,1000.23,152,7.58,7.59,-74,1
1698994878,100.00,981.88,1000.19,152,7.69,7.70,-75,1
1698995179,100.00,981.88,1000.19,152,7.72,7.73,-76,1
1698995479,100.00,981.74,1000.05,152,7.78,7.79,-76,1
1698995779,100.00,981.69,1000.00,152,7.98,7.99,-78,1
1698996079,99.37,981.64,999.95,152,8.54,8.45,-74,1
1698996379,95.09,981.35,999.67,152,9.29,8.55,-74,1
1698996680,92.15,981.24,999.55,152,9.84,8.63,-74,1
1698996980,88.13,981.02,999.34,152,10.78,8.90,-75,1
1698997280,86.20,981.09,999.40,152,10.78,8.58,-74,1
1698997580,83.89,981.16,999.48,152,11.03,8.42,-75,1
1698997880,89.05,981.01,999.33,152,9.98,8.27,-75,1
1698998180,90.26,981.14,999.45,152,10.00,8.49,-75,1
1698998480,90.12,981.10,999.41,152,10.26,8.72,-76,1
1698998781,87.84,980.99,999.31,152,10.81,8.88,-76,1
1698999082,89.09,981.05,999.36,152,10.59,8.88,-74,1
1698999382,89.51,981.23,999.55,152,10.60,8.96,-74,1
1698999683,90.13,981.17,999.48,152,10.52,8.98,-76,1
1698999984,89.67,980.90,999.21,152,10.66,9.04,-76,1
1699000285,90.81,980.90,999.22,152,10.53,9.10,-75,1
1699000585,90.03,980.75,999.06,152,10.50,8.94,-76,1
1699000886,91.42,980.77,999.09,152,10.39,9.06,-77,1
1699001186,91.05,980.53,998.84,152,10.72,9.33,-75,1
1699001486,90.42,980.58,998.89,152,10.62,9.13,-76,1
1699001786,88.55,980.75,999.07,152,10.98,9.17,-76,1
1699002087,89.47,980.56,998.87,152,10.96,9.30,-74,1
1699002387,88.47,980.29,998.60,152,11.21,9.38,-75,1
1699002687,87.69,980.37,998.69,152,11.37,9.41,-74,1
1699002988,86.42,980.56,998.87,152,11.60,9.42,-74,1
1699003288,87.14,980.47,998.78,152,11.63,9.57,-75,1
1699003588,84.53,980.60,998.91,152,11.95,9.43,-76,1
1699003888,84.76,980.69,999.01,152,11.92,9.45,-78,1
1699004188,83.60,980.58,998.89,152,12.28,9.60,-76,1
1699004488,83.05,980.55,998.86,152,12.57,9.78,-74,1
1699004788,83.10,980.47,998.79,152,12.56,9.78,-76,1
1699005088,81.04,980.30,998.62,152,12.97,9.80,-75,1
1699005388,81.10,980.32,998.63,152,12.89,9.74,-76,1
1699005688,79.75,980.28,998.59,152,13.10,9.69,-76,1
1699005988,79.11,980.23,998.54,152,13.28,9.75,-76,1
1699006288,77.29,980.33,998.64,152,13.54,9.65,-77,1
1699006589,76.89,980.01,998.32,152,13.59,9.62,-75,1
1699006889,76.29,979.93,998.25,152,13.53,9.45,-76,1
1699007189,76.23,979.78,998.10,152,13.53,9.44,-74,1
1699007489,76.30,979.64,997.96,152,13.64,9.56,-74,1
1699007790,77.45,979.73,998.04,152,13.64,9.78,-74,1
1699008090,77.30,979.77,998.08,152,13.73,9.84,-75,1
1699008390,77.33,979.70,998.02,152,13.78,9.90,-75,1
1699008690,75.91,979.70,998.02,152,14.05,9.88,-75,1
1699008990,76.99,979.64,997.96,152,14.01,10.05,-79,1
1699009290,76.33,979.64,997.95,152,14.03,9.94,-75,1
1699009590,75.09,979.53,997.85,152,14.18,9.84,-75,1
1699009892,75.89,979.43,997.74,152,14.06,9.89,-75,1
1699010192,75.80,979.34,997.66,152,14.13,9.94,-75,1
1699010492,75.81,979.11,997.43,152,14.03,9.84,-75,1
1699010792,75.77,979.04,997.35,152,14.30,10.10,-75,1
1699011094,75.10,979.01,997.32,152,14.30,9.96,-74,1
1699011394,75.61,978.91,997.22,152,14.33,10.09,-75,1
1699011694,75.15,978.85,997.16,152,14.40,10.07,-77,1
1699011994,73.08,978.69,997.00,152,14.86,10.09,-76,1
1699012294,70.75,978.49,996.80,152,15.44,10.17,-76,1
1699012594,70.51,978.24,996.55,152,15.78,10.44,-76,1
1699012894,71.73,978.31,996.62,152,15.61,10.54,-76,1
1699013195,71.94,978.19,996.51,152,15.37,10.35,-77,1
1699013495,72.99,978.10,996.41,152,15.17,10.38,-76,1
1699013796,72.92,978.16,996.47,152,14.98,10.18,-75,1
1699014096,72.68,978.07,996.39,152,15.13,10.27,-75,1
1699014396,73.64,977.98,996.29,152,14.84,10.19,-76,1
1699014696,75.54,977.90,996.21,152,14.75,10.48,-76,1
1699014996,75.87,977.77,996.08,152,14.68,10.48,-75,1
1699015297,77.24,977.76,996.07,152,14.43,10.51,-74,1
1699015597,75.12,977.69,996.01,152,14.85,10.50,-75,1
1699016197,76.14,977.44,995.75,152,14.74,10.59,-76,1
1699016497,76.70,977.38,995.69,152,14.68,10.65,-73,1
1699016797,79.14,977.46,995.77,152,14.35,10.80,-74,1
1699017097,78.76,977.44,995.75,152,14.45,10.82,-76,1
1699017397,78.97,977.48,995.79,152,14.29,10.70,-76,1
1699017697,79.18,977.23,995.54,152,14.35,10.80,-76,1
1699017997,79.08,977.08,995.39,152,14.44,10.87,-77,1
1699018297,79.41,977.20,995.51,152,14.43,10.92,-76,1
1699018598,79.40,977.16,995.47,152,14.39,10.88,-76,1
1699018898,78.90,976.97,995.29,152,14.59,10.98,-78,1
1699019198,75.16,976.92,995.24,152,15.41,11.05,-75,1
1699019499,76.20,977.09,995.41,152,15.25,11.10,-76,1
1699019799,78.06,977.11,995.42,152,14.73,10.96,-75,1
1699020099,78.41,977.02,995.34,152,14.67,10.97,-76,1
1699020399,78.32,976.82,995.13,152,14.75,11.03,-74,1
1699020699,80.11,976.35,994.66,152,14.40,11.03,-77,1
1699020999,80.76,976.14,994.46,152,14.17,10.92,-75,1
1699021599,81.71,976.30,994.62,152,14.20,11.13,-76,1
1699021899,82.72,976.45,994.77,152,13.98,11.10,-76,1
1699022199,83.85,976.35,994.66,152,13.86,11.19,-76,1
1699022500,84.70,976.44,994.75,152,13.68,11.16,-75,1
1699022800,85.18,976.37,994.68,152,13.68,11.25,-76,1
1699023100,85.69,976.60,994.92,152,13.61,11.27,-76,1
1699023400,85.70,976.56,994.87,152,13.67,11.33,-74,1
1699023700,86.45,976.47,994.79,152,13.58,11.37,-74,1
1699024000,87.42,976.28,994.59,152,13.47,11.43,-76,1
1699024300,86.52,976.22,994.53,152,13.61,11.42,-74,1
1699024600,86.48,976.33,994.64,152,13.65,11.45,-75,1
1699024901,86.16,976.54,994.85,152,13.67,11.41,-74,1
1699025201,86.35,976.61,994.92,152,13.73,11.50,-76,1
1699025501,86.81,976.72,995.03,152,13.73,11.58,-76,1
1699025801,87.75,976.81,995.13,152,13.63,11.65,-76,1
1699026101,90.02,976.61,994.92,152,13.44,11.85,-74,1
1699026401,90.46,976.56,994.88,152,13.38,11.86,-77,1
1699027001,90.39,976.40,994.71,152,13.41,11.88,-74,1
1699027302,91.46,976.47,994.79,152,13.34,11.99,-76,1
1699027602,92.13,976.42,994.73,152,13.24,12.00,-75,1
1699027902,92.16,976.34,994.65,152,13.22,11.99,-76,1
1699028202,92.00,976.27,994.58,152,13.29,12.03,-77,1
1699028502,91.72,976.08,994.39,152,13.29,11.98,-76,1
1699028802,90.97,975.67,993.98,152,13.46,12.03,-76,1
1699029102,91.55,975.48,993.79,152,13.32,11.99,-75,1
1699029402,90.84,975.69,994.00,152,13.48,12.02,-76,1
1699029702,91.54,975.77,994.09,152,13.37,12.03,-77,1
1699030003,90.96,975.53,993.84,152,13.42,11.98,-74,1
1699030303,90.85,975.79,994.10,152,13.40,11.95,-74,1
1699030603,91.08,975.61,993.92,152,13.41,12.00,-74,1
1699030903,93.06,975.67,993.99,152,13.35,12.26,-77,1
1699031203,95.56,975.76,994.07,152,13.07,12.39,-77,1
1699031503,97.07,975.67,993.98,152,12.99,12.55,-77,1
1699031803,97.97,975.67,993.98,152,12.86,12.56,-74,1
1699032103,98.89,975.61,993.92,152,12.84,12.68,-75,1
1699032403,99.45,975.53,993.84,152,12.84,12.77,-76,1
1699032703,99.19,975.32,993.64,152,12.84,12.73,-74,1
1699033003,99.98,975.13,993.45,152,12.78,12.79,-76,1
1699033303,98.75,975.11,993.42,152,12.88,12.70,-73,1
1699033604,99.45,975.22,993.53,152,12.83,12.76,-76,1
1699033904,99.61,975.30,993.62,152,12.86,12.81,-76,1
1699034204,99.73,975.37,993.68,152,12.82,12.79,-74,1
1699034504,99.85,975.27,993.58,152,12.94,12.93,-74,1
1699035110,100.00,975.25,993.56,152,12.78,12.79,-75,1
1699035410,100.00,975.16,993.47,152,12.72,12.73,-74,1
1699035710,100.00,975.14,993.46,152,12.63,12.64,-73,1
1699036010,100.00,975.01,993.32,152,12.65,12.66,-75,1
1699036310,100.00,975.02,993.33,152,12.64,12.65,-74,1
1699036610,100.00,974.96,993.27,152,12.68,12.69,-74,1
1699036910,100.00,975.06,993.37,152,12.56,12.57,-76,1
1699037210,100.00,975.13,993.45,152,12.61,12.62,-74,1
1699037510,100.00,975.16,993.47,152,12.53,12.54,-74,1
1699037811,100.00,975.22,993.53,152,12.56,12.57,-75,1
1699038111,100.00,975.17,993.48,152,12.52,12.53,-76,1
1699038411,100.00,975.17,993.48,152,12.41,12.42,-74,1
1699038711,100.00,974.82,993.14,152,12.41,12.42,-75,1
1699039011,100.00,974.76,993.07,152,12.46,12.47,-76,1
1699039311,100.00,974.67,992.98,152,12.43,12.44,-75,1
1699039611,100.00,974.91,993.23,152,12.45,12.46,-75,1
1699039911,100.00,974.99,993.30,152,12.51,12.52,-75,1
1699040211,100.00,974.93,993.24,152,12.57,12.58,-75,1
1699040512,100.00,974.87,993.18,152,12.57,12.58,-75,1
1699040812,100.00,974.85,993.17,152,12.62,12.63,-75,1
1699041112,100.00,974.84,993.15,152,12.75,12.76,-74,1
1699041412,100.00,974.55,992.87,152,12.89,12.90,-75,1
1699041712,100.00,974.15,992.47,152,13.00,13.01,-75,1
1699042012,100.00,974.13,992.45,152,13.05,13.06,-74,1
1699042312,99.06,974.32,992.63,152,13.14,13.01,-75,1
1699042613,97.47,974.28,992.59,152,13.28,12.90,-74,1
1699042913,97.26,974.34,992.65,152,13.21,12.80,-76,1
1699043513,97.10,974.40,992.71,152,13.26,12.82,-74,1
1699043813,96.28,974.60,992.92,152,13.30,12.73,-73,1
1699044113,95.46,974.65,992.97,152,13.42,12.72,-74,1
1699044413,94.95,974.81,993.12,152,13.44,12.66,-74,1
1699044713,94.04,975.15,993.46,152,13.55,12.62,-76,1
1699045013,94.39,975.00,993.31,152,13.54,12.67,-76,1
1699045313,93.49,975.04,993.35,152,13.64,12.62,-77,1
1699045614,94.26,974.78,993.10,152,13.53,12.64,-76,1
1699045914,93.71,974.81,993.12,152,13.66,12.68,-76,1
1699046814,92.42,974.87,993.19,152,13.79,12.59,-76,1
1699047114,92.95,974.99,993.31,152,13.65,12.54,-75,1
1699047414,94.03,974.90,993.22,152,13.50,12.57,-75,1
1699047714,93.69,975.08,993.39,152,13.56,12.57,-76,1
1699048014,94.27,975.13,993.44,152,13.41,12.52,-75,1
1699048314,94.67,975.03,993.34,152,13.32,12.49,-76,1
1699048614,94.33,975.01,993.32,152,13.34,12.46,-75,1
1699048914,92.48,974.90,993.21,152,13.40,12.22,-76,1
1699049215,91.24,974.95,993.26,152,13.45,12.06,-75,1
1699049515,90.51,975.10,993.42,152,13.34,11.83,-76,1
1699049815,89.42,975.10,993.42,152,13.41,11.72,-75,1
1699050115,87.80,975.26,993.57,152,13.35,11.38,-76,1
1699050415,87.31,975.30,993.61,152,13.27,11.22,-76,1
1699050715,86.58,975.44,993.75,152,13.16,10.98,-74,1
1699051015,85.86,975.50,993.81,152,13.13,10.83,-77,1
1699051315,83.35,975.53,993.85,152,13.12,10.37,-75,1
1699051615,82.43,975.64,993.95,152,12.97,10.06,-76,1
1699051915,80.28,975.63,993.95,152,13.08,9.77,-75,1
1699052215,76.57,975.63,993.94,152,13.13,9.12,-75,1
1699052516,74.25,975.53,993.85,152,13.27,8.80,-74,1
1699052816,73.76,975.68,993.99,152,13.33,8.76,-74,1
1699053116,71.44,975.63,993.94,152,13.40,8.35,-76,1
1699053416,70.95,975.66,993.97,152,13.50,8.35,-74,1
1699053716,70.60,975.79,994.10,152,13.50,8.27,-75,1
1699054016,71.14,975.73,994.04,152,13.49,8.38,-76,1
1699054316,71.91,975.85,994.16,152,13.47,8.52,-74,1
1699054616,72.93,975.87,994.19,152,13.31,8.57,-76,1
1699054916,73.96,976.00,994.31,152,13.25,8.72,-75,1
1699055216,73.55,976.00,994.31,152,13.23,8.62,-76,1
1699055516,73.77,976.00,994.31,152,13.08,8.52,-75,1
1699055816,73.07,976.15,994.46,152,13.08,8.38,-76,1
1699056116,72.71,976.13,994.45,152,13.03,8.26,-74,1
1699056416,71.79,976.12,994.44,152,13.00,8.04,-74,1
1699057023,71.54,976.15,994.46,152,12.84,7.83,-76,1
1699057323,70.32,976.17,994.48,152,12.94,7.68,-74,1
1699057623,70.49,976.22,994.54,152,12.88,7.66,-75,1
1699057923,70.79,976.29,994.60,152,12.84,7.68,-76,1
1699058223,70.60,976.48,994.79,152,12.83,7.63,-76,1
1699058523,71.31,976.55,994.86,152,12.75,7.70,-76,1
1699058823,72.38,976.70,995.01,152,12.60,7.78,-74,1
1699059123,72.93,976.67,994.99,152,12.53,7.82,-76,1
1699059423,73.02,976.65,994.97,152,12.54,7.85,-75,1
1699059723,73.05,976.60,994.92,152,12.50,7.81,-75,1
1699060023,72.81,976.54,994.85,152,12.54,7.80,-75,1
1699060324,72.96,976.41,994.72,152,12.40,7.70,-77,1
1699060624,72.45,976.29,994.60,152,12.42,7.62,-73,1
1699060924,72.38,976.40,994.71,152,12.28,7.47,-75,1
1699061224,72.64,976.41,994.72,152,12.18,7.42,-77,1
1699061524,72.69,976.44,994.75,152,12.18,7.43,-74,1
1699061824,72.95,976.41,994.72,152,12.08,7.39,-74,1
1699062124,73.19,976.55,994.86,152,12.03,7.39,-76,1
1699062424,73.29,976.75,995.06,152,11.94,7.32,-73,1
1699062724,73.95,976.81,995.13,152,11.86,7.37,-75,1
1699063024,73.83,976.85,995.17,152,11.82,7.31,-75,1
1699063324,74.66,976.94,995.26,152,11.71,7.37,-75,1
1699063624,74.28,976.97,995.28,152,11.71,7.30,-75,1
1699063925,74.30,977.01,995.32,152,11.70,7.29,-75,1
1699064225,74.97,977.23,995.55,152,11.54,7.27,-75,1
1699064525,75.23,977.33,995.64,152,11.50,7.28,-76,1
1699065128,75.90,977.40,995.71,152,11.38,7.29,-75,1
1699065428,76.17,977.57,995.88,152,11.27,7.24,-76,1
1699065728,76.75,977.66,995.97,152,11.24,7.32,-76,1
1699066028,76.95,977.76,996.07,152,11.22,7.34,-76,1
1699066328,77.33,977.86,996.17,152,11.13,7.32,-74,1
1699066628,77.58,977.84,996.15,152,11.10,7.34,-75,1
1699066928,77.79,978.00,996.31,152,11.07,7.35,-76,1
1699067228,78.91,977.94,996.26,152,10.87,7.36,-76,1
1699067529,79.54,978.06,996.37,152,10.74,7.36,-75,1
1699067829,80.39,978.21,996.53,152,10.61,7.38,-74,1
1699068129,81.01,978.23,996.55,152,10.50,7.39,-75,1
1699068429,82.22,978.28,996.59,152,10.32,7.43,-77,1
1699068730,82.32,978.34,996.66,152,10.30,7.43,-77,1
1699069030,81.97,978.50,996.82,152,10.23,7.30,-75,1
1699069330,80.31,978.65,996.96,152,10.19,6.96,-74,1
1699069630,79.18,978.77,997.08,152,10.10,6.67,-75,1
1699069930,78.85,978.94,997.26,152,10.05,6.56,-74,1
1699070230,76.62,979.04,997.35,152,9.88,5.97,-74,1
1699070530,72.45,979.17,997.48,152,9.85,5.14,-74,1
1699070830,70.82,979.26,997.58,152,9.77,4.74,-76,1
1699071131,70.73,979.36,997.67,152,9.65,4.60,-74,1
1699071431,70.67,979.44,997.75,152,9.56,4.50,-75,1
1699072031,72.11,979.57,997.89,152,9.20,4.45,-74,1
1699072331,72.42,979.68,998.00,152,9.13,4.44,-75,1
1699072631,73.21,979.83,998.14,152,8.98,4.45,-74,1
1699072931,73.24,979.88,998.20,152,8.90,4.38,-75,1
1699073231,73.52,979.99,998.30,152,8.80,4.34,-75,1
1699073531,73.77,980.09,998.40,152,8.71,4.30,-73,1
1699073831,74.19,980.04,998.35,152,8.62,4.29,-76,1
1699074432,75.06,980.23,998.55,152,8.35,4.20,-75,1
1699074732,75.64,980.36,998.67,152,8.23,4.19,-74,1
1699075032,76.54,980.42,998.73,152,8.09,4.22,-74,1
1699075332,76.93,980.48,998.79,152,7.97,4.18,-75,1
1699075933,78.25,980.81,999.12,152,7.75,4.21,-75,1
1699076233,79.01,980.89,999.20,152,7.57,4.17,-74,1
1699076533,79.61,980.92,999.24,152,7.49,4.20,-73,1
1699076833,79.94,981.00,999.31,152,7.51,4.28,-75,1
1699077133,80.31,981.15,999.46,152,7.45,4.29,-75,1
1699077433,80.12,981.16,999.48,152,7.55,4.35,-74,1
1699077733,80.20,981.22,999.53,152,7.60,4.41,-73,1
1699078033,80.22,981.34,999.65,152,7.64,4.45,-74,1
1699078333,79.83,981.37,999.69,152,7.76,4.50,-73,1
1699078633,79.60,981.59,999.90,152,7.90,4.60,-74,1
1699078933,78.24,981.69,1000.00,152,8.27,4.71,-75,1
1699079233,76.54,981.71,1000.03,152,8.81,4.92,-74,1
1699079534,73.14,981.84,1000.15,152,9.49,4.93,-74,1
1699079834,71.10,981.82,1000.13,152,9.90,4.92,-76,1
1699080134,70.76,981.92,1000.23,152,9.85,4.80,-73,1
1699080434,70.70,981.92,1000.24,152,9.97,4.90,-75,1
1699080734,69.43,982.01,1000.32,152,10.31,4.97,-76,1
1699081034,68.68,982.22,1000.54,152,10.36,4.86,-76,1
1699081334,66.33,982.13,1000.44,152,11.00,4.97,-74,1
1699081634,64.18,982.00,1000.31,152,11.59,5.06,-75,1
1699081934,61.90,981.94,1000.25,152,12.08,5.01,-74,1
1699082234,60.89,982.00,1000.31,152,12.26,4.94,-75,1
1699082534,61.44,981.85,1000.16,152,12.27,5.08,-74,1
1699083135,58.77,981.65,999.97,152,12.93,5.07,-74,1
1699083435,57.25,981.78,1000.10,152,13.23,4.97,-74,1
1699083735,55.50,981.65,999.97,152,13.70,4.96,-72,1
1699084035,55.95,981.81,1000.13,152,13.55,4.94,-73,1
1699084335,55.98,981.81,1000.12,152,13.54,4.94,-74,1
1699084635,56.26,981.65,999.96,152,13.50,4.97,-73,1
1699084935,54.55,981.80,1000.11,152,14.03,5.03,-74,1
1699085235,54.26,982.02,1000.33,152,14.37,5.26,-72,1
1699085535,51.49,981.98,1000.29,152,14.99,5.09,-73,1
1699085835,50.47,981.91,1000.22,152,14.91,4.73,-74,1
1699086135,51.11,981.99,1000.30,152,15.23,5.20,-74,1
1699086436,51.30,982.12,1000.43,152,14.86,4.91,-73,1
1699086736,51.51,982.33,1000.64,152,15.24,5.32,-75,1
1699087036,48.70,982.30,1000.61,152,15.93,5.15,-75,1
1699087336,47.66,982.36,1000.67,152,16.32,5.20,-75,1
1699087636,47.87,982.47,1000.79,152,15.80,4.79,-76,1
1699087936,47.76,982.70,1001.01,152,15.86,4.81,-75,1
1699088236,49.18,982.70,1001.02,152,15.48,4.88,-75,1
1699088536,48.70,982.70,1001.02,152,15.51,4.77,-74,1
1699088836,50.98,982.60,1000.91,152,15.10,5.05,-75,1
1699089137,49.72,982.55,1000.86,152,15.07,4.66,-74,1
1699089437,52.32,982.36,1000.67,152,14.09,4.48,-77,1
1699089737,50.40,982.36,1000.68,152,14.78,4.59,-77,1
1699090037,49.78,982.50,1000.81,152,14.90,4.52,-75,1
1699090337,50.95,982.41,1000.72,152,14.33,4.33,-75,1
1699090637,52.10,982.39,1000.70,152,14.44,4.75,-77,1
1699090937,51.16,982.43,1000.74,152,14.73,4.76,-75,1
1699091237,52.35,982.44,1000.75,152,14.23,4.62,-75,1
1699091537,52.85,982.53,1000.84,152,14.05,4.59,-74,1
1699091837,52.10,982.31,1000.62,152,14.13,4.46,-73,1
1699092137,50.74,982.32,1000.64,152,14.59,4.51,-73,1
1699092437,50.09,982.19,1000.50,152,14.84,4.55,-75,1
1699093038,48.20,982.14,1000.45,152,15.11,4.25,-75,1
1699093338,48.22,981.95,1000.27,152,15.37,4.50,-76,1
1699093938,49.07,981.94,1000.25,152,14.77,4.20,-74,1
1699094238,51.29,982.03,1000.34,152,14.23,4.33,-74,1
1699094538,49.57,981.90,1000.21,152,14.86,4.42,-73,1
1699094838,49.41,981.89,1000.20,152,14.53,4.07,-74,1
1699095138,51.75,981.90,1000.22,152,13.86,4.11,-75,1
1699095438,52.67,981.79,1000.10,152,13.61,4.13,-74,1
1699095738,53.72,981.81,1000.13,152,13.28,4.11,-74,1
1699096038,55.21,981.89,1000.21,152,12.99,4.23,-76,1
1699096640,55.77,981.88,1000.20,152,12.72,4.12,-73,1
1699096940,56.76,981.90,1000.22,152,12.62,4.28,-74,1
1699097241,58.22,981.92,1000.23,152,12.34,4.38,-73,1
1699097541,56.23,981.92,1000.24,152,12.59,4.11,-74,1
1699097841,56.50,981.91,1000.22,152,12.45,4.05,-73,1
1699098141,56.20,981.86,1000.17,152,12.53,4.05,-74,1
1699098441,57.48,981.73,1000.04,152,12.48,4.32,-73,1
1699098741,56.38,981.65,999.97,152,12.73,4.28,-75,1
1699099041,55.24,981.66,999.97,152,13.04,4.28,-76,1
1699099341,54.87,981.62,999.94,152,13.13,4.27,-74,1
1699099641,55.24,981.60,999.91,152,13.08,4.32,-74,1
1699099943,55.83,981.54,999.85,152,13.06,4.45,-75,1
1699100243,54.16,981.47,999.79,152,13.03,3.99,-75,1
1699100543,54.95,981.50,999.81,152,12.79,3.97,-74,1
1699100843,55.69,981.47,999.79,152,12.66,4.04,-74,1
1699101143,56.87,981.50,999.81,152,12.41,4.11,-73,1
1699101443,58.40,981.38,999.70,152,12.17,4.26,-75,1
1699101743,59.71,981.26,999.58,152,12.16,4.57,-74,1
1699102043,57.21,981.22,999.53,152,12.44,4.22,-73,1
1699102344,58.20,981.27,999.59,152,12.50,4.52,-73,1
1699102644,58.54,981.27,999.58,152,12.50,4.60,-75,1
1699102944,59.02,981.17,999.48,152,12.31,4.54,-74,1
1699103244,59.88,981.05,999.36,152,12.38,4.82,-73,1
1699103544,59.72,981.10,999.42,152,12.20,4.61,-76,1
1699103844,61.21,981.08,999.39,152,12.16,4.92,-75,1
1699104144,61.68,980.94,999.26,152,12.25,5.12,-74,1
1699104444,59.05,980.89,999.21,152,12.88,5.09,-77,1
1699104744,59.26,980.89,999.20,152,12.99,5.24,-77,1
1699105044,57.11,980.93,999.25,152,13.25,4.95,-76,1
1699105344,57.63,980.95,999.26,152,12.86,4.72,-75,1
1699105644,56.64,980.90,999.21,152,13.10,4.69,-74,1
1699105944,58.84,981.02,999.34,152,12.62,4.79,-75,1
1699106244,58.62,980.95,999.26,152,12.72,4.83,-76,1
1699106544,58.23,980.85,999.16,152,12.75,4.76,-75,1
1699106844,56.70,980.87,999.18,152,12.69,4.33,-76,1
1699107145,58.45,980.74,999.05,152,12.48,4.56,-74,1
1699107445,60.01,980.76,999.08,152,12.14,4.62,-74,1
1699107745,60.72,980.87,999.18,152,11.76,4.43,-76,1
1699108045,62.02,980.94,999.26,152,11.48,4.47,-74,1
1699108345,63.16,980.94,999.25,152,11.25,4.51,-74,1
1699108645,65.12,980.94,999.25,152,11.06,4.77,-73,1
1699108945,65.77,980.89,999.21,152,10.97,4.82,-76,1
1699109245,64.64,980.84,999.15,152,10.86,4.47,-74,1
1699109545,66.08,980.78,999.09,152,10.72,4.65,-72,1
1699109845,67.18,980.70,999.01,152,10.50,4.68,-73,1
1699110145,68.86,980.61,998.93,152,10.22,4.76,-75,1
1699110445,71.66,980.48,998.80,152,9.98,5.11,-75,1
1699110745,72.35,980.51,998.83,152,9.69,4.96,-74,1
1699111046,74.09,980.49,998.80,152,9.40,5.03,-73,1
1699111346,80.15,980.56,998.88,152,8.91,5.68,-74,1
1699111646,81.31,980.52,998.83,152,8.63,5.62,-75,1
1699111946,80.99,980.46,998.77,152,8.49,5.42,-74,1
1699112246,83.23,980.39,998.70,152,8.27,5.60,-73,1
1699112546,83.82,980.38,998.69,152,8.04,5.48,-75,1
1699112847,84.61,980.39,998.71,152,7.91,5.48,-75,1
1699113147,87.34,980.41,998.73,152,7.66,5.70,-74,1
1699113447,86.63,980.43,998.74,152,7.53,5.45,-74,1
1699113747,88.31,980.35,998.67,152,7.44,5.64,-75,1
1699114047,88.91,980.26,998.57,152,7.27,5.57,-74,1
1699114347,90.61,980.14,998.46,152,7.12,5.69,-75,1
1699115247,91.06,980.16,998.47,152,6.80,5.45,-76,1
1699115547,90.50,979.99,998.30,152,6.72,5.28,-75,1
1699115847,92.22,979.87,998.19,152,6.67,5.50,-75,1
1699116147,93.68,979.71,998.03,152,6.62,5.68,-73,1
1699116447,93.44,979.82,998.14,152,6.52,5.54,-76,1
1699116747,94.21,979.91,998.22,152,6.37,5.51,-74,1
1699117347,95.30,979.83,998.14,152,6.23,5.54,-75,1
1699117648,95.47,979.72,998.03,152,6.18,5.51,-76,1
1699117948,95.88,979.72,998.03,152,6.12,5.52,-74,1
1699118248,96.71,979.73,998.04,152,6.07,5.59,-74,1
1699118548,94.60,979.59,997.90,152,6.01,5.21,-74,1
1699118848,96.03,979.59,997.90,152,6.05,5.47,-75,1
1699119148,97.17,979.54,997.86,152,6.04,5.63,-75,1
1699119448,95.08,979.48,997.79,152,5.98,5.26,-74,1
1699119748,96.42,979.52,997.83,152,6.02,5.50,-74,1
1699120048,96.60,979.50,997.81,152,5.98,5.48,-77,1
1699120348,96.09,979.33,997.64,152,6.06,5.49,-74,1
1699120648,97.69,979.29,997.60,152,6.13,5.80,-75,1
1699120948,96.77,979.17,997.48,152,6.22,5.75,-75,1
1699121248,96.27,979.18,997.49,152,6.37,5.82,-75,1
1699121548,97.35,979.10,997.41,152,6.40,6.01,-75,1
1699121848,97.55,979.07,997.38,152,6.40,6.04,-75,1
1699122148,97.16,979.06,997.38,152,6.53,6.12,-75,1
1699122449,97.66,978.97,997.29,152,6.61,6.27,-75,1
1699122749,96.04,978.95,997.26,152,6.67,6.09,-74,1
1699123049,97.47,978.89,997.20,152,6.74,6.37,-75,1
1699123349,97.26,978.84,997.15,152,6.70,6.30,-76,1
1699123649,96.59,978.77,997.08,152,6.70,6.20,-74,1
1699123949,97.44,978.74,997.05,152,6.63,6.26,-74,1
1699124249,97.24,978.76,997.08,152,6.63,6.23,-75,1
1699124549,97.34,978.80,997.11,152,6.46,6.07,-73,1
1699124849,98.30,978.71,997.02,152,6.36,6.12,-75,1
1699125149,96.46,978.68,996.99,152,6.46,5.94,-75,1
1699125449,97.63,978.47,996.78,152,6.29,5.95,-74,1
1699125749,97.77,978.47,996.78,152,6.18,5.86,-75,1
1699126049,98.21,978.45,996.76,152,6.07,5.81,-75,1
1699126349,99.01,978.29,996.61,152,6.00,5.86,-75,1
1699126950,100.00,978.18,996.49,152,5.81,5.81,-74,1
1699127250,100.00,978.18,996.49,152,5.72,5.72,-74,1
1699127550,99.76,978.04,996.36,152,5.78,5.75,-75,1
1699127850,100.00,978.00,996.31,152,5.82,5.82,-74,1
1699128150,100.00,977.94,996.25,152,5.79,5.79,-74,1
1699128450,100.00,977.82,996.13,152,5.78,5.78,-76,1
1699128750,100.00,977.78,996.09,152,5.82,5.82,-76,1
1699129050,100.00,977.79,996.10,152,5.80,5.80,-75,1
1699129350,100.00,977.74,996.05,152,5.85,5.85,-76,1
1699129650,100.00,977.75,996.07,152,5.87,5.87,-73,1
1699129950,100.00,977.65,995.96,152,5.99,5.99,-76,1
1699130250,100.00,977.57,995.88,152,6.05,6.05,-75,1
1699130550,100.00,977.64,995.95,152,6.08,6.08,-75,1
1699130850,100.00,977.56,995.87,152,6.17,6.17,-76,1
1699131150,99.52,977.43,995.74,152,6.30,6.23,-76,1
1699131451,99.65,977.28,995.60,152,6.33,6.28,-75,1
1699131751,99.84,977.27,995.58,152,6.29,6.27,-75,1
1699132051,99.96,977.20,995.51,152,6.31,6.31,-75,1
1699132351,99.72,977.15,995.47,152,6.36,6.32,-75,1
1699132651,99.33,977.13,995.45,152,6.41,6.32,-77,1
1699132951,99.36,976.98,995.29,152,6.44,6.35,-73,1
1699133251,99.59,976.84,995.15,152,6.38,6.32,-74,1
1699134151,98.96,976.71,995.02,152,6.25,6.10,-74,1
1699134451,99.54,976.71,995.03,152,6.22,6.16,-73,1
1699134751,99.84,976.76,995.07,152,6.20,6.18,-73,1
1699135051,100.00,976.81,995.12,152,6.20,6.20,-73,1
1699135351,100.00,976.78,995.09,152,6.27,6.27,-74,1
1699135651,100.00,976.81,995.13,152,6.40,6.40,-75,1
1699135952,100.00,976.81,995.12,152,6.51,6.51,-75,1
1699136252,100.00,976.81,995.12,152,6.55,6.55,-73,1
1699136552,100.00,976.77,995.08,152,6.52,6.52,-74,1
1699136852,100.00,976.76,995.07,152,6.47,6.47,-75,1
1699137152,100.00,976.74,995.05,152,6.40,6.40,-76,1
1699137452,99.94,976.62,994.94,152,6.55,6.55,-75,1
1699137752,99.28,976.65,994.97,152,6.65,6.55,-74,1
1699138052,99.88,976.64,994.95,152,6.66,6.65,-75,1
1699138352,99.37,976.62,994.94,152,6.73,6.64,-74,1
1699138652,99.71,976.59,994.90,152,6.76,6.72,-76,1
1699138952,99.50,976.69,995.01,152,6.75,6.68,-76,1
1699139552,100.00,976.74,995.05,152,6.79,6.79,-73,1
1699139852,99.61,976.68,994.99,152,6.86,6.81,-75,1
1699140152,98.67,976.60,994.92,152,6.99,6.80,-75,1
1699140453,98.40,976.78,995.10,152,6.88,6.65,-75,1
1699140753,98.38,976.82,995.13,152,6.81,6.58,-73,1
1699141053,98.94,976.81,995.13,152,6.75,6.60,-74,1
1699141353,98.90,976.84,995.15,152,6.68,6.52,-75,1
1699141653,99.17,976.92,995.23,152,6.62,6.50,-73,1
1699141953,100.00,976.83,995.14,152,6.59,6.59,-73,1
1699142253,99.91,976.78,995.09,152,6.60,6.59,-75,1
1699142553,100.00,976.78,995.10,152,6.51,6.51,-74,1
1699142853,100.00,976.64,994.96,152,6.61,6.61,-74,1
1699143153,100.00,976.71,995.03,152,6.42,6.42,-75,1
1699143453,100.00,976.72,995.03,152,6.26,6.26,-73,1
1699143753,100.00,976.72,995.04,152,6.23,6.23,-75,1
1699144053,100.00,976.66,994.98,152,6.12,6.12,-75,1
1699144353,100.00,976.61,994.92,152,6.02,6.02,-74,1
1699144654,100.00,976.70,995.01,152,5.92,5.92,-74,1
1699144954,100.00,976.68,995.00,152,5.71,5.71,-74,1
1699145254,100.00,976.63,994.94,152,5.54,5.54,-74,1
1699145554,100.00,976.57,994.88,152,5.43,5.43,-74,1
1699145854,100.00,976.46,994.78,152,5.31,5.31,-73,1
1699146154,100.00,976.48,994.79,152,5.28,5.28,-74,1
1699146454,100.00,976.57,994.88,152,5.15,5.15,-74,1
1699146754,100.00,976.70,995.01,152,5.01,5.01,-74,1
1699147054,100.00,976.67,994.98,152,4.99,4.99,-74,1
1699147355,100.00,976.68,995.00,152,4.89,4.89,-75,1
1699147655,100.00,976.73,995.04,152,4.91,4.91,-74,1
1699147955,100.00,976.62,994.94,152,4.99,4.99,-73,1
1699148255,100.00,976.60,994.91,152,5.03,5.03,-74,1
1699148555,100.00,976.53,994.84,152,5.11,5.11,-75,1
1699148856,100.00,976.56,994.87,152,5.08,5.08,-74,1
1699149156,100.00,976.46,994.77,152,5.08,5.08,-73,1
1699149456,100.00,976.45,994.76,152,5.09,5.09,-73,1
1699149756,100.00,976.48,994.79,152,5.05,5.05,-75,1
1699150056,100.00,976.39,994.71,152,5.04,5.04,-76,1
1699150356,100.00,976.40,994.72,152,5.10,5.10,-74,1
1699150656,100.00,976.54,994.86,152,5.13,5.13,-75,1
1699150956,100.00,976.54,994.86,152,5.18,5.18,-76,1
1699151256,100.00,976.49,994.81,152,5.23,5.23,-76,1
1699151556,100.00,976.52,994.83,152,5.29,5.29,-75,1
1699151856,100.00,976.32,994.63,152,5.29,5.29,-75,1
1699152156,100.00,976.18,994.49,152,5.26,5.26,-75,1
1699152456,100.00,976.19,994.50,152,5.24,5.24,-76,1
1699152756,100.00,976.22,994.53,152,5.21,5.21,-74,1
1699153056,100.00,976.14,994.45,152,5.25,5.25,-75,1
1699153357,100.00,976.01,994.32,152,5.21,5.21,-75,1
1699153657,100.00,975.94,994.26,152,5.23,5.23,-74,1
1699153957,100.00,976.01,994.32,152,5.13,5.13,-74,1
1699154257,100.00,976.01,994.32,152,5.30,5.30,-73,1
1699154557,100.00,976.16,994.47,152,5.33,5.33,-74,1
1699154857,100.00,976.17,994.48,152,5.29,5.29,-76,1
1699155157,100.00,975.92,994.23,152,5.32,5.32,-74,1
1699155457,100.00,976.01,994.32,152,5.21,5.21,-75,1
1699155757,100.00,976.04,994.35,152,5.11,5.11,-75,1
1699156057,100.00,976.14,994.45,152,5.04,5.04,-74,1
1699156357,100.00,976.23,994.54,152,5.08,5.08,-75,1
1699156657,100.00,976.24,994.55,152,4.99,4.99,-74,1
1699156957,100.00,976.21,994.53,152,4.95,4.95,-73,1
1699157258,100.00,976.15,994.46,152,4.91,4.91,-74,1
1699157558,100.00,976.08,994.39,152,4.81,4.81,-73,1
1699157858,100.00,975.94,994.26,152,4.72,4.72,-74,1
1699158158,100.00,975.78,994.09,152,4.48,4.48,-74,1
1699158458,100.00,975.72,994.04,152,4.41,4.41,-75,1
1699158758,100.00,975.65,993.97,152,4.19,4.19,-76,1
1699159058,100.00,975.64,993.95,152,4.23,4.23,-74,1
1699159358,100.00,975.58,993.89,152,4.27,4.27,-74,1
1699159658,100.00,975.53,993.84,152,4.33,4.33,-75,1
1699159958,100.00,975.54,993.86,152,4.44,4.44,-72,1
1699160258,100.00,975.46,993.77,152,4.53,4.53,-76,1
1699160558,100.00,975.43,993.75,152,4.55,4.55,-72,1
1699160858,100.00,975.34,993.65,152,4.49,4.49,-73,1
1699161158,100.00,975.24,993.55,152,4.42,4.42,-74,1
1699161458,100.00,975.24,993.56,152,4.40,4.40,-75,1
1699161758,100.00,975.34,993.65,152,4.46,4.46,-73,1
1699162059,100.00,975.33,993.64,152,4.36,4.36,-75,1
1699162359,100.00,975.44,993.75,152,4.51,4.51,-73,1
1699162659,100.00,975.28,993.60,152,4.51,4.51,-74,1
1699162959,100.00,975.38,993.70,152,4.63,4.63,-74,1
1699163259,100.00,975.32,993.63,152,4.71,4.71,-74,1
1699163559,100.00,975.43,993.74,152,4.81,4.81,-75,1
1699163859,100.00,975.62,993.93,152,4.97,4.97,-74,1
1699164159,100.00,975.64,993.95,152,5.10,5.10,-74,1
1699164459,100.00,975.69,994.01,152,5.26,5.26,-75,1
1699164759,100.00,975.83,994.14,152,5.32,5.32,-75,1
1699165059,100.00,976.13,994.45,152,5.40,5.40,-74,1
1699165359,100.00,976.34,994.66,152,5.46,5.46,-74,1
1699165659,100.00,976.36,994.67,152,5.47,5.47,-74,1
1699165959,100.00,976.01,994.32,152,5.54,5.54,-76,1
1699166260,100.00,975.82,994.14,152,5.48,5.48,-74,1
1699166560,100.00,975.80,994.11,152,5.60,5.60,-74,1
1699166860,100.00,975.62,993.93,152,6.10,6.10,-73,1
1699167160,100.00,975.56,993.88,152,6.18,6.18,-77,1
1699167460,100.00,975.53,993.85,152,6.33,6.33,-75,1
1699167760,99.76,975.32,993.63,152,6.46,6.43,-75,1
1699168060,96.97,975.36,993.67,152,6.98,6.54,-76,1
1699168360,94.02,975.24,993.55,152,7.46,6.57,-75,1
1699168660,93.74,975.03,993.35,152,7.41,6.47,-76,1
1699168960,94.25,975.02,993.33,152,7.55,6.69,-76,1
1699169260,92.45,975.01,993.32,152,7.81,6.67,-77,1
1699169560,91.86,974.90,993.22,152,7.88,6.64,-76,1
1699169860,89.39,974.80,993.11,152,8.22,6.58,-75,1
1699170160,86.94,974.82,993.14,152,8.85,6.80,-76,1
1699170460,84.34,974.78,993.09,152,9.53,7.03,-77,1
1699170760,80.70,974.58,992.90,152,10.39,7.22,-75,1
1699171061,78.10,974.76,993.08,152,10.57,6.92,-75,1
1699171361,77.28,974.81,993.12,152,10.77,6.96,-76,1
1699171661,77.54,974.65,992.97,152,10.64,6.89,-76,1
1699171961,76.57,974.35,992.66,152,10.78,6.84,-75,1
1699172261,78.68,974.64,992.95,152,10.26,6.73,-78,1
1699172561,78.18,974.79,993.10,152,10.36,6.73,-75,1
1699172861,78.25,974.83,993.14,152,10.42,6.80,-76,1
1699173161,81.14,974.83,993.15,152,10.01,6.93,-75,1
1699173461,81.90,974.72,993.03,152,9.82,6.88,-77,1
1699173761,82.69,974.77,993.09,152,9.58,6.79,-76,1
1699174061,83.86,974.66,992.98,152,9.44,6.86,-76,1
1699174361,84.19,974.54,992.86,152,9.38,6.86,-76,1
1699174661,84.64,974.46,992.78,152,9.30,6.85,-76,1
1699174961,82.34,974.47,992.79,152,9.92,7.06,-76,1
1699175262,80.41,974.44,992.76,152,10.58,7.36,-77,1
1699175562,78.08,974.40,992.71,152,11.05,7.39,-74,1
1699175862,74.79,974.57,992.88,152,11.36,7.06,-74,1
1699176162,76.09,974.67,992.99,152,11.16,7.12,-74,1
1699176462,77.80,974.63,992.95,152,10.83,7.12,-75,1
1699176762,79.35,974.55,992.87,152,10.73,7.31,-75,1
1699177062,79.12,974.51,992.83,152,10.70,7.24,-75,1
1699177362,80.09,974.45,992.76,152,10.63,7.35,-74,1
1699177662,79.76,974.34,992.65,152,10.77,7.42,-76,1
1699177962,80.95,974.28,992.59,152,10.60,7.47,-75,1
1699178262,81.11,974.23,992.54,152,10.75,7.65,-75,1
1699178562,80.16,974.20,992.52,152,11.10,7.82,-74,1
1699178862,78.54,974.11,992.42,152,11.33,7.74,-75,1
1699179162,76.08,973.97,992.29,152,12.10,8.02,-74,1
1699179463,74.67,973.81,992.12,152,12.37,8.01,-73,1
1699179763,74.44,973.91,992.22,152,12.51,8.10,-75,1
1699180063,73.60,973.91,992.22,152,12.43,7.86,-76,1
1699180363,73.64,973.70,992.01,152,12.65,8.08,-74,1
1699180663,73.63,973.72,992.03,152,12.63,8.06,-74,1
1699180963,75.90,973.77,992.09,152,12.07,7.96,-74,1
1699181263,75.32,973.71,992.02,152,12.24,8.01,-75,1
1699181563,77.04,973.69,992.00,152,12.15,8.26,-77,1
1699181863,77.12,973.69,992.00,152,12.16,8.28,-75,1
1699182163,76.47,973.60,991.91,152,12.38,8.37,-75,1
1699182463,76.15,973.61,991.92,152,12.43,8.36,-75,1
1699182763,76.70,973.50,991.81,152,12.34,8.38,-73,1
1699183063,76.71,973.67,991.98,152,12.39,8.43,-74,1
1699183363,77.05,973.64,991.95,152,12.38,8.48,-74,1
1699183663,78.04,973.70,992.02,152,12.12,8.42,-76,1
1699183964,77.26,973.63,991.94,152,12.38,8.52,-75,1
1699184264,77.29,973.52,991.83,152,12.35,8.50,-74,1
1699184564,77.07,973.55,991.86,152,12.48,8.58,-75,1
1699184864,78.51,973.53,991.85,152,12.32,8.70,-74,1
1699185164,77.84,973.62,991.93,152,12.46,8.71,-76,1
1699185464,78.09,973.47,991.79,152,12.50,8.80,-74,1
1699185764,77.77,973.50,991.81,152,12.47,8.71,-74,1
1699186064,79.30,973.47,991.78,152,12.44,8.97,-75,1
1699186364,78.98,973.45,991.76,152,12.51,8.97,-74,1
1699186664,80.61,973.33,991.64,152,12.35,9.12,-74,1
1699186964,82.34,973.23,991.55,152,12.26,9.35,-75,1
1699187264,84.25,973.00,991.32,152,12.16,9.59,-74,1
1699187564,86.16,973.14,991.45,152,11.75,9.52,-73,1
1699187864,86.25,973.07,991.38,152,11.97,9.76,-74,1
1699188165,87.06,973.04,991.35,152,11.86,9.79,-74,1
1699188465,87.00,973.14,991.46,152,11.85,9.77,-75,1
1699188765,87.17,973.08,991.39,152,11.85,9.79,-73,1
1699189065,88.03,973.21,991.52,152,11.82,9.91,-73,1
1699189665,89.53,973.13,991.44,152,11.71,10.06,-74,1
1699189965,92.16,972.99,991.31,152,11.48,10.26,-75,1
1699190265,93.12,973.03,991.34,152,11.40,10.34,-75,1
1699190565,93.86,972.91,991.22,152,11.27,10.33,-74,1
1699190865,94.16,972.89,991.21,152,11.19,10.30,-74,1
1699191165,96.86,972.87,991.19,152,10.89,10.42,-76,1
1699191465,100.00,972.78,991.09,152,10.70,10.71,-76,1
1699191765,100.00,972.69,991.00,152,10.43,10.44,-74,1
1699192066,100.00,972.66,990.97,152,10.41,10.42,-76,1
1699192366,100.00,972.53,990.84,152,10.26,10.27,-75,1
1699192666,100.00,972.51,990.82,152,10.13,10.14,-74,1
1699192966,100.00,972.54,990.85,152,10.11,10.12,-75,1
1699193266,100.00,972.43,990.75,152,10.08,10.09,-75,1
1699193566,100.00,972.48,990.80,152,10.08,10.09,-76,1
1699193866,100.00,972.31,990.63,152,10.12,10.13,-74,1
1699194166,100.00,972.34,990.65,152,10.18,10.19,-74,1
1699194466,100.00,972.36,990.67,152,10.11,10.12,-75,1
1699194766,100.00,972.27,990.58,152,10.06,10.07,-75,1
1699195066,100.00,972.36,990.67,152,10.01,10.02,-76,1
1699195366,100.00,972.35,990.66,152,9.98,9.99,-75,1
1699195667,100.00,972.47,990.78,152,9.90,9.91,-75,1
1699195967,100.00,972.47,990.78,152,9.82,9.83,-73,1
1699196267,100.00,972.41,990.72,152,9.80,9.81,-73,1
1699196567,100.00,972.30,990.62,152,9.71,9.72,-73,1
1699196867,100.00,972.33,990.65,152,9.63,9.64,-75,1
1699197167,100.00,972.31,990.62,152,9.68,9.69,-75,1
1699197467,100.00,972.30,990.61,152,9.54,9.55,-75,1
1699197767,100.00,972.27,990.58,152,9.50,9.51,-74,1
1699198067,100.00,972.24,990.55,152,9.55,9.56,-73,1
1699198367,100.00,972.26,990.57,152,9.50,9.51,-74,1
1699198667,100.00,972.09,990.40,152,9.35,9.36,-75,1
1699198967,100.00,972.01,990.32,152,9.46,9.47,-73,1
1699199267,100.00,972.08,990.40,152,9.34,9.35,-75,1
1699199567,100.00,972.02,990.33,152,9.38,9.39,-73,1
1699199868,100.00,971.95,990.26,152,9.17,9.18,-75,1
1699200168,100.00,971.81,990.12,152,9.19,9.20,-74,1
1699200468,100.00,971.86,990.18,152,9.11,9.12,-74,1
1699200768,100.00,971.71,990.02,152,9.19,9.20,-73,1
1699201068,100.00,971.72,990.03,152,9.24,9.25,-73,1
1699201368,100.00,971.61,989.92,152,9.10,9.11,-73,1
1699201668,100.00,971.51,989.83,152,9.12,9.13,-75,1
1699201968,100.00,971.39,989.70,152,9.07,9.08,-74,1
1699202268,100.00,971.34,989.66,152,9.08,9.09,-73,1
1699202568,100.00,971.33,989.65,152,9.11,9.12,-74,1
1699202868,100.00,971.34,989.66,152,9.15,9.16,-75,1
1699203168,100.00,971.31,989.62,152,9.07,9.08,-73,1
1699203468,100.00,971.28,989.59,152,8.98,8.99,-74,1
1699203768,100.00,971.29,989.61,152,9.01,9.02,-73,1
1699204068,100.00,971.26,989.57,152,9.09,9.10,-75,1
1699204369,100.00,971.23,989.55,152,9.07,9.08,-73,1
1699204669,100.00,971.10,989.42,152,9.03,9.04,-74,1
1699204969,100.00,971.26,989.58,152,9.13,9.14,-73,1
1699205269,100.00,971.21,989.53,152,9.10,9.11,-74,1
1699205569,100.00,971.21,989.52,152,9.08,9.09,-73,1
1699205869,100.00,971.23,989.55,152,9.11,9.12,-74,1
1699206169,100.00,971.23,989.55,152,9.12,9.13,-74,1
1699206469,100.00,971.19,989.50,152,9.20,9.21,-74,1
1699206769,100.00,971.20,989.51,152,9.11,9.12,-74,1
1699207069,100.00,971.23,989.55,152,9.12,9.13,-75,1
1699207369,100.00,971.25,989.56,152,9.20,9.21,-75,1
1699207669,100.00,971.29,989.60,152,9.16,9.17,-74,1
1699207969,100.00,971.28,989.59,152,9.17,9.18,-74,1
1699208269,100.00,971.38,989.69,152,9.16,9.17,-73,1
1699208570,100.00,971.39,989.71,152,9.18,9.19,-73,1
1699208870,100.00,971.45,989.77,152,9.21,9.22,-73,1
1699209170,100.00,971.43,989.74,152,9.04,9.05,-73,1
1699209470,100.00,971.49,989.80,152,9.21,9.22,-72,1
1699209770,100.00,971.53,989.84,152,9.23,9.24,-73,1
1699210070,100.00,971.58,989.89,152,9.25,9.26,-73,1
1699210370,100.00,971.59,989.91,152,9.33,9.34,-74,1
1699210670,100.00,971.67,989.98,152,9.38,9.39,-73,1
1699210970,100.00,971.70,990.01,152,9.37,9.38,-73,1
1699211270,100.00,971.77,990.09,152,9.43,9.44,-73,1
1699211570,100.00,971.80,990.12,152,9.50,9.51,-75,1
1699211870,100.00,971.88,990.20,152,9.50,9.51,-74,1
1699212170,100.00,971.90,990.22,152,9.51,9.52,-74,1
1699212470,100.00,971.96,990.28,152,9.55,9.56,-75,1
1699212771,100.00,972.07,990.38,152,9.57,9.58,-75,1
1699213071,100.00,972.08,990.39,152,9.53,9.54,-74,1
1699213371,100.00,972.08,990.40,152,9.56,9.57,-74,1
1699213671,100.00,972.22,990.54,152,9.59,9.60,-74,1
1699213971,100.00,972.28,990.59,152,9.53,9.54,-73,1
1699214271,100.00,972.39,990.70,152,9.49,9.50,-73,1
1699214572,100.00,972.47,990.79,152,9.43,9.44,-73,1
1699214872,100.00,972.51,990.83,152,9.33,9.34,-73,1
1699215172,100.00,972.53,990.84,152,9.31,9.32,-75,1
1699215472,100.00,972.63,990.94,152,9.26,9.27,-74,1
1699215772,100.00,972.69,991.00,152,9.25,9.26,-74,1
1699216072,100.00,972.78,991.09,152,9.27,9.28,-74,1
1699216372,100.00,972.81,991.12,152,9.33,9.34,-74,1
1699216672,100.00,972.88,991.19,152,9.34,9.35,-75,1
1699216972,100.00,972.84,991.16,152,9.19,9.20,-74,1
1699217272,100.00,972.89,991.20,152,9.06,9.07,-74,1
1699217572,100.00,972.83,991.14,152,8.84,8.85,-74,1
1699217873,100.00,973.00,991.31,152,8.70,8.71,-75,1
1699218173,100.00,973.07,991.39,152,8.57,8.58,-74,1
1699218473,100.00,973.19,991.50,152,8.45,8.46,-74,1
1699218773,100.00,973.23,991.54,152,8.39,8.40,-74,1
1699219073,100.00,973.18,991.49,152,8.44,8.45,-74,1
1699219373,100.00,973.17,991.49,152,8.54,8.55,-75,1
1699219673,100.00,973.21,991.53,152,8.55,8.56,-75,1
1699219973,100.00,973.20,991.51,152,8.56,8.57,-75,1
1699220273,100.00,973.26,991.57,152,8.53,8.54,-74,1
1699220573,100.00,973.39,991.71,152,8.54,8.55,-75,1
1699220873,100.00,973.48,991.79,152,8.48,8.49,-75,1
1699221173,100.00,973.61,991.92,152,8.51,8.52,-75,1
1699221473,100.00,973.70,992.01,152,8.48,8.49,-75,1
1699221773,100.00,973.71,992.02,152,8.47,8.48,-75,1
1699222074,100.00,973.72,992.04,152,8.43,8.44,-74,1
1699222375,100.00,973.59,991.90,152,8.34,8.35,-74,1
1699222675,100.00,973.73,992.04,152,8.41,8.42,-74,1
1699222975,100.00,973.78,992.09,152,8.40,8.41,-75,1
1699223275,100.00,973.79,992.10,152,8.39,8.40,-74,1
1699223575,100.00,973.83,992.14,152,8.36,8.37,-75,1
1699223875,100.00,973.90,992.22,152,8.39,8.40,-73,1
1699224175,100.00,974.01,992.32,152,8.40,8.41,-74,1
1699224475,100.00,974.02,992.33,152,8.28,8.29,-74,1
1699224775,100.00,974.07,992.38,152,8.39,8.40,-73,1
1699225076,100.00,974.10,992.41,152,8.44,8.45,-73,1
1699225376,100.00,974.12,992.44,152,8.43,8.44,-75,1
1699225676,100.00,974.16,992.47,152,8.43,8.44,-73,1
1699225976,100.00,974.24,992.55,152,8.44,8.45,-74,1
1699226276,100.00,974.28,992.59,152,8.48,8.49,-75,1
1699226576,100.00,974.30,992.61,152,8.55,8.56,-74,1
1699226876,100.00,974.33,992.64,152,8.58,8.59,-74,1
1699227176,100.00,974.43,992.74,152,8.61,8.62,-75,1
1699227476,100.00,974.57,992.88,152,8.58,8.59,-74,1
1699227776,100.00,974.65,992.97,152,8.61,8.62,-74,1
1699228076,100.00,974.71,993.02,152,8.71,8.72,-76,1
1699228376,100.00,974.78,993.09,152,8.75,8.76,-74,1
1699228676,100.00,974.75,993.07,152,8.87,8.88,-74,1
1699228976,100.00,974.85,993.16,152,8.93,8.94,-75,1
1699229276,100.00,974.84,993.15,152,9.00,9.01,-74,1
1699229576,100.00,974.91,993.23,152,9.10,9.11,-74,1
1699229876,100.00,974.98,993.29,152,9.17,9.18,-73,1
1699230177,100.00,975.03,993.35,152,9.11,9.12,-75,1
1699230477,100.00,975.11,993.42,152,9.19,9.20,-74,1
1699230777,100.00,975.17,993.49,152,9.24,9.25,-74,1
1699231077,100.00,975.24,993.55,152,9.30,9.31,-75,1
1699231377,100.00,975.23,993.54,152,9.43,9.44,-74,1
1699231677,100.00,975.30,993.61,152,9.48,9.49,-74,1
1699231977,100.00,975.38,993.69,152,9.62,9.63,-73,1
1699232277,100.00,975.42,993.73,152,9.65,9.66,-75,1
1699232578,100.00,975.49,993.80,152,9.77,9.78,-74,1
1699232878,100.00,975.63,993.94,152,9.81,9.82,-74,1
1699233178,100.00,975.64,993.95,152,9.93,9.94,-73,1
1699233478,100.00,975.63,993.95,152,9.91,9.92,-74,1
1699233778,100.00,975.75,994.06,152,9.87,9.88,-74,1
1699234078,100.00,975.78,994.09,152,9.92,9.93,-75,1
1699234378,100.00,975.79,994.10,152,9.97,9.98,-73,1
1699234678,100.00,975.90,994.21,152,10.00,10.01,-75,1
1699234978,100.00,975.95,994.26,152,10.06,10.07,-74,1
1699235279,100.00,975.97,994.28,152,10.07,10.08,-75,1
1699235579,100.00,976.03,994.34,152,10.03,10.04,-74,1
1699235879,100.00,976.11,994.43,152,10.07,10.08,-75,1
1699236179,100.00,976.13,994.44,152,10.15,10.16,-75,1
1699236479,100.00,976.20,994.51,152,10.11,10.12,-76,1
1699236779,100.00,976.31,994.62,152,10.11,10.12,-73,1
1699237079,100.00,976.27,994.58,152,10.06,10.07,-73,1
1699237379,100.00,976.48,994.80,152,10.09,10.10,-74,1
1699237679,100.00,976.52,994.83,152,10.07,10.08,-73,1
1699237979,100.00,976.61,994.92,152,9.92,9.93,-74,1
1699238279,100.00,976.66,994.98,152,9.75,9.76,-73,1
1699238579,100.00,976.71,995.02,152,9.61,9.62,-74,1
1699238879,100.00,976.85,995.17,152,9.52,9.53,-74,1
1699239179,100.00,976.92,995.24,152,9.46,9.47,-74,1
1699239479,100.00,976.91,995.22,152,9.41,9.42,-73,1
1699239780,100.00,977.02,995.34,152,9.45,9.46,-75,1
1699240080,100.00,977.09,995.40,152,9.46,9.47,-73,1
1699240380,100.00,977.11,995.42,152,9.51,9.52,-74,1
1699240680,100.00,977.17,995.49,152,9.63,9.64,-75,1
1699240980,100.00,977.19,995.51,152,9.65,9.66,-75,1
1699241280,100.00,977.32,995.64,152,9.71,9.72,-73,1
1699241580,100.00,977.35,995.66,152,9.86,9.87,-74,1
1699241880,100.00,977.48,995.80,152,9.98,9.99,-74,1
1699242180,100.00,977.56,995.87,152,10.04,10.05,-74,1
1699242481,100.00,977.55,995.87,152,10.09,10.10,-73,1
1699242781,100.00,977.73,996.05,152,10.07,10.08,-75,1
1699243081,100.00,977.91,996.22,152,10.01,10.02,-74,1
1699243381,100.00,978.03,996.34,152,9.87,9.88,-74,1
1699243681,100.00,978.14,996.45,152,9.80,9.81,-74,1
1699243981,100.00,978.13,996.44,152,9.74,9.75,-73,1
1699244281,100.00,978.10,996.42,152,9.78,9.79,-75,1
1699244581,100.00,978.25,996.57,152,9.78,9.79,-75,1
1699244881,100.00,978.34,996.65,152,9.81,9.82,-73,1
1699245181,100.00,978.42,996.74,152,9.83,9.84,-73,1
1699245481,100.00,978.50,996.81,152,9.81,9.82,-73,1
1699245781,100.00,978.65,996.97,152,9.76,9.77,-74,1
1699246081,100.00,978.63,996.95,152,9.72,9.73,-73,1
1699246381,100.00,978.77,997.08,152,9.78,9.79,-74,1
1699246681,100.00,978.79,997.11,152,9.72,9.73,-73,1
1699246983,100.00,978.85,997.16,152,9.70,9.71,-74,1
1699247283,100.00,978.93,997.25,152,9.66,9.67,-74,1
1699247583,100.00,978.99,997.30,152,9.63,9.64,-73,1
1699247883,100.00,979.04,997.35,152,9.63,9.64,-74,1
1699248183,100.00,979.12,997.43,152,9.55,9.56,-76,1
1699248483,100.00,979.24,997.55,152,9.51,9.52,-74,1
1699248783,100.00,979.26,997.57,152,9.57,9.58,-73,1
1699249083,100.00,979.38,997.69,152,9.61,9.62,-74,1
1699249383,100.00,979.50,997.81,152,9.68,9.69,-73,1
1699249683,100.00,979.57,997.89,152,9.72,9.73,-74,1
1699249983,100.00,979.68,998.00,152,9.73,9.74,-73,1
1699250283,100.00,979.83,998.14,152,9.72,9.73,-73,1
1699250583,100.00,979.94,998.25,152,9.69,9.70,-74,1
1699250883,100.00,979.98,998.30,152,9.79,9.80,-73,1
1699251183,100.00,980.07,998.39,152,9.89,9.90,-73,1
1699251484,100.00,980.18,998.49,152,9.98,9.99,-74,1
1699251784,100.00,980.26,998.57,152,10.41,10.42,-74,1
1699252084,97.73,980.24,998.55,152,10.92,10.58,-74,1
1699252384,96.31,980.29,998.61,152,10.82,10.26,-73,1
1699252985,96.69,980.46,998.77,152,10.65,10.15,-73,1
1699253285,96.44,980.46,998.77,152,10.73,10.19,-74,1
1699253586,94.90,980.50,998.81,152,10.79,10.01,-72,1
1699253886,93.53,980.57,998.88,152,10.99,10.00,-71,1
1699254187,93.18,980.65,998.96,152,11.12,10.07,-72,1
1699254488,91.20,980.67,998.98,152,11.44,10.06,-74,1
1699254788,91.14,980.72,999.03,152,11.24,9.86,-73,1
1699255088,90.77,980.83,999.14,152,11.25,9.81,-73,1
1699255388,90.30,980.94,999.25,152,11.26,9.74,-72,1
1699255689,89.72,980.92,999.24,152,11.37,9.75,-74,1
1699255990,87.81,980.93,999.24,152,11.95,10.00,-74,1
1699256290,82.87,981.02,999.33,152,12.48,9.66,-74,1
1699256592,82.68,981.05,999.37,152,12.45,9.60,-73,1
1699256892,84.92,981.17,999.49,152,12.01,9.56,-72,1
1699257192,84.83,981.27,999.58,152,11.84,9.38,-72,1
1699257492,85.13,981.43,999.75,152,11.68,9.28,-73,1
1699257793,85.34,981.49,999.81,152,11.71,9.34,-73,1
1699258093,84.82,981.55,999.86,152,11.70,9.24,-74,1
1699258394,84.60,981.39,999.71,152,11.68,9.18,-74,1
1699258694,85.25,981.72,1000.03,152,11.66,9.28,-73,1
1699258996,84.83,981.83,1000.14,152,11.71,9.25,-73,1
1699259296,85.10,981.86,1000.18,152,11.64,9.23,-73,1
1699259596,84.12,981.94,1000.26,152,11.71,9.13,-73,1
1699259896,84.14,982.01,1000.32,152,11.67,9.09,-76,1
1699260198,83.56,981.94,1000.26,152,11.59,8.91,-74,1
1699260499,83.43,982.11,1000.42,152,11.64,8.94,-75,1
1699260799,83.57,982.28,1000.60,152,11.64,8.96,-74,1
1699261100,82.72,982.41,1000.72,152,11.77,8.94,-76,1
1699261701,81.35,982.47,1000.79,152,11.86,8.78,-76,1
1699262001,79.51,982.56,1000.87,152,11.96,8.54,-77,1
1699262302,78.67,982.62,1000.94,152,12.17,8.59,-77,1
1699262602,78.44,982.72,1001.03,152,12.47,8.83,-76,1
1699262902,76.53,982.73,1001.04,152,12.40,8.40,-77,1
1699263202,76.49,982.78,1001.10,152,12.39,8.38,-78,1
1699263502,76.75,982.92,1001.23,152,12.31,8.36,-76,1
1699263802,76.95,982.96,1001.27,152,12.23,8.32,-76,1
1699264102,77.54,983.15,1001.46,152,11.95,8.16,-76,1
1699264402,78.24,983.23,1001.54,152,11.98,8.32,-77,1
1699264702,76.90,983.22,1001.53,152,12.02,8.10,-77,1
1699265003,76.16,983.33,1001.65,152,12.31,8.24,-76,1
1699265303,74.87,983.42,1001.74,152,12.33,8.01,-77,1
1699265603,74.02,983.57,1001.89,152,12.40,7.91,-74,1
1699266203,78.00,983.81,1002.13,152,11.79,8.09,-72,1
1699266503,78.46,983.88,1002.20,152,11.68,8.07,-76,1
1699266804,78.57,984.02,1002.33,152,11.47,7.89,-76,1
1699267404,78.10,984.08,1002.40,152,11.67,7.99,-74,1
1699267704,78.05,984.24,1002.55,152,11.71,8.02,-75,1
1699268004,77.07,984.30,1002.61,152,11.77,7.89,-77,1
1699268305,76.93,984.33,1002.64,152,11.82,7.92,-74,1
1699268605,76.91,984.47,1002.78,152,11.92,8.01,-75,1
1699268905,77.25,984.43,1002.74,152,11.84,8.00,-75,1
1699269205,76.64,984.54,1002.85,152,11.85,7.89,-72,1
1699269505,75.70,984.69,1003.00,152,11.96,7.81,-72,1
1699269806,75.36,984.72,1003.04,152,12.08,7.87,-73,1
1699270106,74.61,984.78,1003.10,152,12.14,7.78,-72,1
1699270406,74.27,984.84,1003.15,152,12.06,7.63,-72,1
1699271007,73.15,984.99,1003.30,152,12.35,7.69,-74,1
1699271307,72.58,984.87,1003.18,152,12.29,7.52,-74,1
1699271607,72.66,985.01,1003.32,152,12.36,7.60,-72,1
1699271907,71.96,985.05,1003.36,152,12.22,7.32,-74,1
1699272208,71.66,985.13,1003.45,152,12.29,7.33,-74,1
1699272508,71.60,985.17,1003.49,152,12.41,7.43,-74,1
1699272808,70.18,985.21,1003.52,152,12.59,7.31,-71,1
1699273109,69.48,985.21,1003.52,152,12.71,7.28,-74,1
1699273409,68.91,985.38,1003.69,152,12.81,7.26,-73,1
1699273710,68.37,985.38,1003.70,152,12.75,7.08,-73,1
1699274011,69.91,985.48,1003.79,152,12.55,7.22,-74,1
1699274611,70.80,985.62,1003.94,152,12.34,7.20,-71,1
1699274912,71.11,985.65,1003.97,152,12.30,7.23,-72,1
1699275212,71.33,985.74,1004.05,152,12.28,7.25,-73,1
1699275512,71.15,985.82,1004.14,152,12.19,7.13,-73,1
1699275813,71.34,985.93,1004.24,152,12.16,7.14,-72,1
1699276113,70.68,985.93,1004.24,152,12.31,7.15,-76,1
1699276413,70.28,985.99,1004.30,152,12.27,7.03,-74,1
1699276713,70.31,986.02,1004.34,152,12.30,7.06,-76,1
1699277013,69.33,986.07,1004.38,152,12.24,6.80,-73,1
1699277313,69.38,986.25,1004.56,152,12.28,6.85,-73,1
1699277614,69.41,986.34,1004.65,152,12.26,6.84,-74,1
1699277914,68.95,986.42,1004.73,152,12.28,6.76,-73,1
1699278514,69.16,986.61,1004.92,152,12.26,6.78,-73,1
1699278814,69.27,986.68,1004.99,152,12.29,6.84,-74,1
1699279114,70.02,986.72,1005.03,152,12.21,6.92,-72,1
1699279416,69.39,986.80,1005.11,152,12.24,6.81,-73,1
1699279716,70.13,986.84,1005.15,152,12.18,6.91,-72,1
1699280016,70.07,986.91,1005.23,152,12.17,6.89,-74,1
1699280317,69.39,987.06,1005.38,152,12.20,6.77,-76,1
1699281217,71.67,987.35,1005.66,152,11.63,6.70,-73,1
1699281517,72.65,987.40,1005.72,152,11.42,6.69,-74,1
1699281818,73.32,987.47,1005.78,152,11.27,6.68,-73,1
1699282119,74.34,987.66,1005.98,152,11.11,6.73,-73,1
1699282419,74.90,987.70,1006.01,152,11.09,6.82,-73,1
1699282719,75.09,987.80,1006.11,152,11.09,6.85,-73,1
1699283319,73.91,987.88,1006.19,152,11.15,6.68,-74,1
1699283919,73.52,988.06,1006.37,152,11.12,6.58,-73,1
1699284219,74.05,988.20,1006.51,152,11.03,6.59,-73,1
1699284519,75.48,988.25,1006.56,152,10.97,6.81,-74,1
1699284819,77.27,988.27,1006.58,152,10.82,7.01,-73,1
1699285119,78.28,988.41,1006.72,152,10.84,7.22,-72,1
1699285420,79.56,988.45,1006.77,152,10.68,7.30,-75,1
1699285720,79.74,988.50,1006.82,152,10.61,7.27,-73,1
1699286020,79.57,988.45,1006.76,152,10.54,7.17,-72,1
1699286320,79.95,988.54,1006.86,152,10.47,7.17,-73,1
1699286620,80.72,988.84,1007.15,152,10.42,7.26,-74,1
1699286920,84.30,988.82,1007.14,152,10.29,7.77,-73,1
1699287220,85.47,988.88,1007.19,152,10.05,7.73,-73,1
1699287520,86.76,989.06,1007.38,152,9.92,7.83,-74,1
1699287820,89.25,988.93,1007.24,152,9.89,8.21,-73,1
1699288120,90.96,988.96,1007.28,152,9.77,8.37,-74,1
1699288421,92.12,989.04,1007.35,152,9.69,8.48,-74,1
1699288721,91.14,989.13,1007.44,152,9.73,8.36,-74,1
1699289021,90.88,989.14,1007.45,152,9.74,8.33,-75,1
1699289321,91.59,989.24,1007.55,152,9.71,8.42,-73,1
1699289621,92.01,989.25,1007.57,152,9.64,8.41,-73,1
1699289921,92.21,989.24,1007.55,152,9.64,8.44,-72,1
1699290221,92.08,989.23,1007.54,152,9.65,8.43,-74,1
1699290523,89.70,989.27,1007.58,152,9.74,8.14,-75,1
1699290823,87.97,989.31,1007.62,152,9.81,7.92,-73,1
1699291123,86.60,989.40,1007.72,152,9.90,7.78,-74,1
1699291423,86.51,989.47,1007.78,152,9.89,7.75,-73,1
1699291723,86.82,989.60,1007.91,152,10.00,7.91,-72,1
1699292023,86.59,989.68,1007.99,152,10.01,7.88,-73,1
1699292324,86.70,989.68,1008.00,152,10.04,7.93,-73,1
1699292624,86.37,989.69,1008.00,152,10.13,7.97,-74,1
1699292924,86.25,989.74,1008.06,152,10.24,8.05,-74,1
1699293224,86.03,989.83,1008.14,152,10.28,8.06,-73,1
1699293524,86.62,989.89,1008.21,152,10.25,8.13,-74,1
1699293824,87.17,989.96,1008.28,152,10.22,8.19,-76,1
1699294125,87.34,990.09,1008.40,152,10.18,8.18,-74,1
1699294425,88.14,990.21,1008.52,152,10.09,8.22,-74,1
1699294725,88.78,990.27,1008.58,152,10.01,8.25,-72,1
1699295025,89.19,990.33,1008.64,152,9.95,8.26,-75,1
1699295325,89.56,990.35,1008.67,152,9.90,8.27,-74,1
1699295625,89.64,990.42,1008.73,152,9.89,8.28,-74,1
1699295925,89.89,990.52,1008.84,152,9.83,8.26,-74,1
1699296225,89.41,990.61,1008.92,152,9.83,8.18,-75,1
1699296525,88.84,990.69,1009.00,152,9.85,8.10,-75,1
1699296825,88.39,990.68,1008.99,152,9.89,8.07,-76,1
1699297125,86.51,990.74,1009.05,152,10.05,7.91,-74,1
1699297426,84.79,990.81,1009.12,152,10.20,7.76,-74,1
1699297726,83.59,990.89,1009.20,152,10.32,7.67,-73,1
1699298026,82.28,990.96,1009.28,152,10.44,7.56,-73,1
1699298326,81.88,990.98,1009.29,152,10.36,7.41,-74,1
1699298626,82.60,991.09,1009.41,152,10.35,7.53,-76,1
1699298926,82.38,991.16,1009.47,152,10.33,7.47,-73,1
1699299226,82.44,991.13,1009.44,152,10.40,7.55,-74,1
1699299526,81.99,991.14,1009.46,152,10.42,7.49,-75,1
1699300126,83.44,991.41,1009.72,152,10.14,7.47,-74,1
1699300426,84.61,991.40,1009.71,152,9.96,7.50,-74,1
1699300726,85.10,991.50,1009.81,152,9.86,7.48,-73,1
1699301027,86.60,991.63,1009.94,152,9.65,7.53,-74,1
1699301327,87.59,991.67,1009.99,152,9.53,7.58,-73,1
1699301627,87.95,991.74,1010.06,152,9.53,7.64,-72,1
1699301927,88.17,991.87,1010.18,152,9.45,7.60,-74,1
1699302227,88.40,991.92,1010.23,152,9.40,7.59,-72,1
1699302527,89.18,991.91,1010.22,152,9.21,7.53,-73,1
1699302827,89.94,992.02,1010.33,152,9.08,7.52,-73,1
1699303127,90.23,992.02,1010.33,152,8.99,7.48,-72,1
1699303427,90.65,992.18,1010.49,152,8.84,7.40,-73,1
1699303727,90.99,992.20,1010.51,152,8.77,7.39,-72,1
1699304028,91.11,992.27,1010.59,152,8.73,7.37,-74,1
1699304328,91.62,992.38,1010.70,152,8.65,7.37,-73,1
1699304628,92.46,992.43,1010.75,152,8.55,7.40,-72,1
1699304928,92.47,992.47,1010.78,152,8.52,7.38,-72,1
1699305228,92.83,992.50,1010.81,152,8.50,7.41,-72,1
1699305528,93.15,992.59,1010.91,152,8.63,7.59,-71,1
1699305828,92.81,992.67,1010.98,152,8.73,7.64,-74,1
1699306128,92.31,992.70,1011.01,152,8.83,7.66,-74,1
1699306428,92.44,992.77,1011.08,152,8.90,7.75,-74,1
1699306728,92.09,992.81,1011.12,152,9.04,7.83,-72,1
1699307028,91.92,992.92,1011.23,152,9.19,7.95,-71,1
1699307328,91.84,992.99,1011.31,152,9.31,8.06,-72,1
1699307629,91.56,993.09,1011.41,152,9.38,8.08,-71,1
1699307929,90.90,993.15,1011.47,152,9.50,8.10,-72,1
1699308229,91.07,993.18,1011.50,152,9.48,8.10,-72,1
1699308529,90.67,993.30,1011.61,152,9.51,8.07,-71,1
1699308829,90.57,993.33,1011.64,152,9.57,8.11,-72,1
1699309129,90.39,993.35,1011.66,152,9.60,8.11,-72,1
1699309429,89.78,993.41,1011.72,152,9.65,8.06,-73,1
1699309729,89.53,993.50,1011.81,152,9.68,8.05,-71,1
1699310029,89.42,993.54,1011.85,152,9.71,8.06,-73,1
1699310329,89.42,993.54,1011.86,152,9.68,8.03,-72,1
1699310629,89.63,993.57,1011.88,152,9.66,8.05,-71,1
1699310930,89.52,993.62,1011.93,152,9.67,8.04,-71,1
1699311230,89.83,993.68,1011.99,152,9.63,8.05,-72,1
1699311530,89.78,993.75,1012.06,152,9.61,8.02,-72,1
1699311830,90.05,993.78,1012.09,152,9.54,8.00,-72,1
1699312130,90.00,993.80,1012.11,152,9.51,7.96,-72,1
1699312430,90.61,993.83,1012.15,152,9.42,7.97,-72,1
1699312730,90.58,993.89,1012.20,152,9.43,7.97,-74,1
1699313030,91.18,993.95,1012.26,152,9.28,7.92,-72,1
1699313330,91.12,993.96,1012.28,152,9.19,7.82,-72,1
1699313630,91.61,994.00,1012.31,152,9.05,7.76,-72,1
1699313930,92.08,994.05,1012.37,152,8.89,7.68,-72,1
1699314231,92.67,994.06,1012.37,152,8.77,7.66,-72,1
1699314531,93.16,994.21,1012.52,152,8.61,7.57,-72,1
1699314831,93.98,994.15,1012.47,152,8.42,7.51,-73,1
1699315131,94.44,994.34,1012.66,152,8.24,7.41,-72,1
1699315431,95.01,994.45,1012.77,152,8.04,7.30,-72,1
1699315731,95.70,994.54,1012.86,152,7.85,7.21,-73,1
1699316031,96.39,994.67,1012.99,152,7.75,7.22,-73,1
1699316331,96.97,994.70,1013.01,152,7.73,7.28,-73,1
1699316633,96.95,994.65,1012.96,152,7.83,7.38,-72,1
1699316933,96.76,994.72,1013.03,152,7.93,7.45,-73,1
1699317233,96.24,994.70,1013.01,152,8.05,7.49,-73,1
1699317533,95.29,994.73,1013.04,152,8.12,7.42,-73,1
1699317833,95.47,994.79,1013.10,152,8.14,7.47,-73,1
1699318133,95.53,994.79,1013.10,152,8.05,7.38,-72,1
1699318433,95.13,994.84,1013.15,152,8.03,7.30,-73,1
1699318733,95.02,994.89,1013.20,152,7.98,7.24,-73,1
1699319033,94.66,994.94,1013.25,152,8.02,7.22,-73,1
1699319333,93.93,994.97,1013.29,152,8.14,7.23,-73,1
1699319634,92.85,994.97,1013.28,152,8.26,7.18,-72,1
1699319934,92.30,995.04,1013.35,152,8.31,7.14,-73,1
1699320234,91.75,995.04,1013.35,152,8.34,7.08,-72,1
1699320534,91.29,995.04,1013.36,152,8.28,6.95,-73,1
1699320834,91.10,995.02,1013.34,152,8.24,6.88,-73,1
1699321134,91.13,995.03,1013.34,152,8.10,6.75,-72,1
1699321434,91.23,995.07,1013.39,152,7.98,6.64,-73,1
1699321734,91.63,995.09,1013.41,152,7.82,6.55,-73,1
1699322034,92.25,995.08,1013.39,152,7.60,6.43,-73,1
1699322334,92.76,995.18,1013.49,152,7.42,6.33,-72,1
1699322634,93.47,995.19,1013.50,152,7.25,6.27,-72,1
1699322934,94.38,995.19,1013.50,152,7.09,6.25,-72,1
1699323235,94.67,995.23,1013.54,152,6.84,6.05,-73,1
1699323535,95.48,995.19,1013.50,152,6.67,6.00,-73,1
1699323835,95.84,995.21,1013.53,152,6.51,5.90,-73,1
1699324135,95.99,995.27,1013.59,152,6.34,5.75,-73,1
1699324435,97.20,995.31,1013.62,152,6.26,5.85,-73,1
1699324735,97.50,995.33,1013.64,152,6.22,5.86,-73,1
1699325035,98.09,995.37,1013.68,152,6.25,5.98,-73,1
1699325336,97.67,995.39,1013.70,152,6.18,5.84,-73,1
1699325636,97.99,995.41,1013.72,152,6.12,5.83,-72,1
1699325936,98.57,995.40,1013.72,152,6.10,5.90,-72,1
1699326236,98.24,995.38,1013.69,152,6.11,5.86,-72,1
1699326536,98.29,995.43,1013.74,152,6.18,5.93,-74,1
1699326836,97.91,995.44,1013.75,152,6.17,5.87,-72,1
1699327136,97.69,995.51,1013.82,152,6.16,5.83,-72,1
1699327436,98.04,995.50,1013.81,152,6.08,5.80,-73,1
1699327736,97.99,995.55,1013.86,152,6.13,5.84,-73,1
1699328036,97.84,995.57,1013.89,152,6.09,5.78,-72,1
1699328336,97.79,995.57,1013.89,152,6.09,5.77,-72,1
1699328636,97.83,995.58,1013.89,152,6.03,5.72,-73,1
1699328936,98.41,995.59,1013.91,152,5.98,5.75,-73,1
1699329236,97.79,995.59,1013.90,152,6.02,5.70,-72,1
1699329536,97.77,995.62,1013.93,152,6.05,5.73,-72,1
1699329837,97.71,995.65,1013.96,152,5.99,5.66,-73,1
1699330137,97.75,995.60,1013.92,152,5.93,5.60,-72,1
1699330437,98.13,995.65,1013.96,152,5.86,5.59,-72,1
1699330737,98.11,995.68,1013.99,152,5.85,5.58,-72,1
1699331037,98.16,995.70,1014.01,152,5.79,5.53,-72,1
1699331337,98.71,995.77,1014.08,152,5.68,5.50,-72,1
1699331637,99.17,995.76,1014.07,152,5.70,5.58,-72,1
1699331937,99.35,995.72,1014.04,152,5.65,5.56,-72,1
1699332237,99.65,995.73,1014.04,152,5.60,5.55,-72,1
1699332537,99.92,995.72,1014.03,152,5.54,5.53,-73,1
1699332837,100.00,995.81,1014.12,152,5.54,5.54,-72,1
1699333137,100.00,995.83,1014.14,152,5.55,5.55,-73,1
1699333438,100.00,995.92,1014.23,152,5.51,5.51,-72,1
1699333738,100.00,995.95,1014.27,152,5.46,5.46,-72,1
1699334038,100.00,995.92,1014.23,152,5.48,5.48,-72,1
1699334338,100.00,995.98,1014.30,152,5.54,5.54,-72,1
1699334638,100.00,995.94,1014.26,152,5.57,5.57,-72,1
1699334939,100.00,995.97,1014.28,152,5.60,5.60,-72,1
1699335239,100.00,995.99,1014.30,152,5.62,5.62,-72,1
1699335539,100.00,996.00,1014.32,152,5.67,5.67,-73,1
1699335839,100.00,996.06,1014.37,152,5.72,5.72,-74,1
1699336139,100.00,996.06,1014.38,152,5.78,5.78,-72,1
1699336439,100.00,996.13,1014.45,152,5.84,5.84,-71,1
1699336739,100.00,996.15,1014.46,152,5.86,5.86,-72,1
1699337039,99.85,996.19,1014.51,152,5.94,5.92,-72,1
1699337339,99.12,996.25,1014.57,152,6.06,5.94,-72,1
1699337639,98.76,996.22,1014.53,152,6.20,6.02,-74,1
1699337939,97.45,996.16,1014.47,152,6.68,6.31,-73,1
1699338239,94.45,996.11,1014.42,152,7.47,6.64,-73,1
1699338540,88.59,996.12,1014.44,152,8.45,6.68,-73,1
1699338840,86.19,996.18,1014.50,152,8.61,6.44,-74,1
1699339140,84.49,996.19,1014.51,152,9.18,6.71,-75,1
1699339443,81.24,996.17,1014.48,152,9.69,6.64,-75,1
1699339743,77.48,996.20,1014.51,152,10.60,6.84,-76,1
1699340043,73.46,996.18,1014.50,152,11.22,6.66,-76,1
1699340343,71.13,996.17,1014.48,152,11.64,6.60,-75,1
1699340644,68.63,996.27,1014.58,152,11.93,6.35,-75,1
1699340945,67.50,996.20,1014.52,152,12.31,6.48,-76,1
1699341545,68.92,996.21,1014.52,152,11.68,6.18,-73,1
1699341846,70.65,996.17,1014.48,152,11.24,6.11,-76,1
1699342147,71.14,996.29,1014.60,152,11.57,6.53,-77,1
1699342447,69.34,996.57,1014.88,152,12.31,6.87,-75,1
1699342748,72.21,996.30,1014.61,152,11.81,6.98,-78,1
1699343048,80.78,996.31,1014.62,152,12.41,9.21,-77,1
1699343348,76.19,996.31,1014.62,152,12.85,8.77,-77,1
1699343648,71.39,996.29,1014.60,152,13.10,8.05,-76,1
1699343948,73.73,996.47,1014.78,152,12.46,7.91,-77,1
1699344248,75.53,996.59,1014.90,152,12.11,7.93,-76,1
1699344549,72.44,996.50,1014.82,152,12.54,7.73,-75,1
1699344849,72.96,996.51,1014.82,152,12.79,8.08,-75,1
1699345149,69.56,996.56,1014.87,152,13.67,8.22,-75,1
1699345449,68.69,996.62,1014.93,152,13.38,7.76,-74,1
1699345750,65.51,996.62,1014.93,152,14.05,7.70,-74,1
1699346050,62.58,996.67,1014.99,152,14.78,7.72,-74,1
1699346350,57.42,996.66,1014.97,152,15.76,7.38,-74,1
1699346650,58.41,996.65,1014.96,152,15.56,7.45,-73,1
1699346950,57.95,996.65,1014.96,152,15.67,7.43,-75,1
1699347250,59.33,996.78,1015.10,152,14.96,7.11,-75,1
1699347550,58.66,996.64,1014.95,152,15.18,7.15,-75,1
1699347851,61.83,996.62,1014.93,152,14.39,7.18,-75,1
1699348151,62.88,996.59,1014.91,152,14.23,7.27,-77,1
1699348451,63.61,996.77,1015.08,152,14.08,7.30,-74,1
1699348751,64.37,996.65,1014.96,152,13.84,7.24,-74,1
1699349051,62.18,996.68,1014.99,152,14.57,7.43,-75,1
1699349351,61.62,996.80,1015.12,152,14.46,7.19,-75,1
1699349651,61.82,996.83,1015.14,152,14.66,7.43,-76,1
1699349952,63.60,996.86,1015.17,152,14.13,7.34,-73,1
1699350252,63.39,996.75,1015.06,152,14.52,7.66,-75,1
1699350552,62.80,996.76,1015.07,152,14.55,7.56,-75,1
1699350852,62.27,996.74,1015.05,152,14.93,7.79,-75,1
1699351152,61.07,996.85,1015.16,152,15.10,7.67,-76,1
1699351452,61.54,996.80,1015.12,152,15.37,8.03,-75,1
1699351753,61.96,996.71,1015.02,152,14.84,7.63,-75,1
1699352053,60.41,996.79,1015.11,152,15.49,7.87,-76,1
1699352353,59.87,996.75,1015.07,152,15.69,7.93,-75,1
1699352653,59.55,996.74,1015.05,152,15.82,7.97,-76,1
1699352953,59.15,996.75,1015.06,152,15.31,7.40,-75,1
1699353254,59.35,996.71,1015.02,152,15.75,7.86,-75,1
1699353554,58.34,996.68,1014.99,152,16.20,8.03,-75,1
1699353854,58.80,996.63,1014.94,152,16.13,8.08,-74,1
1699354154,58.59,996.71,1015.03,152,15.80,7.72,-75,1
1699354454,57.04,996.75,1015.06,152,16.00,7.51,-76,1
1699354754,57.98,996.92,1015.24,152,15.63,7.40,-75,1
1699355356,59.94,996.78,1015.09,152,14.96,7.26,-74,1
1699355657,58.76,996.63,1014.94,152,15.67,7.64,-75,1
1699355957,58.62,996.87,1015.18,152,15.36,7.31,-74,1
1699356257,57.63,996.58,1014.89,152,16.13,7.78,-75,1
1699356558,56.80,996.78,1015.09,152,16.10,7.54,-76,1
1699356859,56.66,996.60,1014.91,152,16.15,7.55,-76,1
1699357159,55.37,996.61,1014.93,152,16.32,7.38,-74,1
1699357459,57.08,996.69,1015.01,152,15.44,7.00,-75,1
1699357759,56.64,996.67,1014.98,152,15.94,7.35,-75,1
1699358059,58.44,996.58,1014.90,152,15.49,7.39,-74,1
1699358360,57.11,996.56,1014.87,152,16.06,7.58,-76,1
1699358660,54.87,996.67,1014.98,152,16.78,7.67,-75,1
1699358961,54.32,996.57,1014.89,152,16.48,7.24,-75,1
1699359261,56.80,996.60,1014.92,152,15.88,7.34,-75,1
1699359561,56.20,996.59,1014.90,152,16.10,7.39,-75,1
1699359862,55.59,996.57,1014.89,152,16.56,7.66,-75,1
1699360162,53.82,996.60,1014.91,152,16.70,7.31,-75,1
1699360462,55.64,996.55,1014.86,152,15.83,6.99,-77,1
1699360762,56.01,996.60,1014.91,152,16.09,7.33,-74,1
1699361063,54.73,996.56,1014.88,152,16.09,6.99,-73,1
1699361363,55.32,996.53,1014.85,152,15.98,7.04,-76,1
1699361663,55.61,996.53,1014.85,152,15.93,7.07,-74,1
1699361964,57.36,996.54,1014.85,152,15.33,6.97,-76,1
1699362264,57.32,996.57,1014.88,152,15.73,7.33,-75,1
1699362564,57.76,996.61,1014.92,152,15.44,7.17,-75,1
1699362864,58.58,996.59,1014.91,152,15.34,7.28,-75,1
1699363165,58.81,996.54,1014.85,152,15.33,7.33,-77,1
1699363465,58.95,996.50,1014.82,152,15.33,7.37,-76,1
1699363765,59.08,996.48,1014.79,152,15.40,7.46,-76,1
1699364067,59.84,996.54,1014.85,152,15.37,7.62,-75,1
1699364367,58.40,996.54,1014.85,152,15.40,7.29,-76,1
1699364667,58.71,996.60,1014.91,152,15.14,7.13,-74,1
1699364967,59.82,996.61,1014.92,152,14.81,7.09,-76,1
1699365267,60.53,996.59,1014.91,152,14.58,7.05,-76,1
1699365568,61.32,996.63,1014.94,152,14.37,7.04,-75,1
1699365869,62.64,996.63,1014.95,152,14.15,7.14,-76,1
1699366169,64.84,996.73,1015.05,152,13.66,7.18,-74,1
1699366470,69.82,996.86,1015.17,152,13.04,7.67,-75,1
1699366771,71.74,996.94,1015.25,152,12.84,7.87,-76,1
1699367071,73.17,996.97,1015.29,152,12.61,7.94,-75,1
1699367371,74.58,996.99,1015.30,152,12.41,8.03,-75,1
1699367671,73.56,997.02,1015.34,152,12.40,7.82,-75,1
1699367971,73.03,997.00,1015.31,152,12.42,7.73,-75,1
1699368271,73.35,996.99,1015.31,152,12.37,7.75,-75,1
1699368871,74.43,996.96,1015.27,152,12.03,7.64,-74,1
1699369171,74.54,996.93,1015.24,152,11.74,7.38,-73,1
1699369472,74.98,996.98,1015.30,152,11.53,7.26,-73,1
1699369772,74.81,997.04,1015.36,152,11.37,7.07,-73,1
1699370072,75.20,997.06,1015.37,152,11.14,6.92,-73,1
1699370672,77.04,997.14,1015.46,152,10.60,6.75,-73,1
1699370973,78.91,997.19,1015.50,152,10.31,6.82,-73,1
1699371273,81.25,997.24,1015.56,152,10.03,6.97,-73,1
1699371573,79.45,997.29,1015.60,152,9.75,6.37,-73,1
1699371873,80.05,997.37,1015.68,152,9.53,6.27,-73,1
1699372173,81.05,997.43,1015.74,152,9.33,6.25,-73,1
1699372473,85.11,997.45,1015.76,152,9.14,6.78,-74,1
1699372773,83.22,997.49,1015.81,152,8.91,6.23,-73,1
1699373073,86.37,997.53,1015.84,152,8.74,6.60,-73,1
1699373373,90.04,997.51,1015.82,152,8.51,6.98,-73,1
1699373673,88.03,997.46,1015.77,152,8.26,6.40,-73,1
1699373973,86.27,997.46,1015.77,152,8.05,5.90,-74,1
1699374273,89.95,997.48,1015.80,152,7.95,6.41,-73,1
1699374574,92.29,997.44,1015.76,152,7.81,6.64,-73,1
1699374874,92.29,997.48,1015.79,152,7.66,6.49,-74,1
1699375174,88.09,997.50,1015.82,152,7.44,5.60,-73,1
1699375474,90.24,997.55,1015.86,152,7.29,5.80,-73,1
1699375774,90.36,997.60,1015.91,152,7.11,5.64,-72,1
1699376074,90.84,997.59,1015.91,152,7.01,5.62,-73,1
1699376374,91.70,997.62,1015.93,152,6.87,5.62,-73,1
1699376675,93.22,997.57,1015.88,152,6.73,5.72,-73,1
1699376975,97.34,997.59,1015.90,152,6.72,6.33,-73,1
1699377275,95.80,997.61,1015.92,152,6.57,5.95,-73,1
1699377575,95.83,997.66,1015.97,152,6.41,5.80,-73,1
1699377875,97.88,997.64,1015.95,152,6.32,6.01,-73,1
1699378175,99.19,997.61,1015.92,152,6.17,6.06,-72,1
1699378475,100.00,997.62,1015.93,152,6.07,6.07,-73,1
1699378775,100.00,997.56,1015.87,152,5.97,5.97,-73,1
1699379075,100.00,997.54,1015.85,152,5.93,5.93,-73,1
1699379375,100.00,997.54,1015.85,152,5.80,5.80,-73,1
1699379675,100.00,997.62,1015.93,152,5.73,5.73,-73,1
1699379975,100.00,997.68,1015.99,152,5.57,5.57,-73,1
1699380276,100.00,997.73,1016.04,152,5.43,5.43,-73,1
1699380576,100.00,997.79,1016.10,152,5.35,5.35,-74,1
1699380876,100.00,997.77,1016.09,152,5.33,5.33,-73,1
1699381176,100.00,997.82,1016.13,152,5.37,5.37,-74,1
1699381476,100.00,997.80,1016.11,152,5.46,5.46,-74,1
1699381776,100.00,997.75,1016.06,152,5.54,5.54,-74,1
1699382076,100.00,997.75,1016.06,152,5.66,5.66,-74,1
1699382376,100.00,997.68,1016.00,152,5.75,5.75,-73,1
1699382677,100.00,997.69,1016.00,152,5.80,5.80,-73,1
1699382977,100.00,997.72,1016.03,152,5.86,5.86,-73,1
1699383277,100.00,997.72,1016.03,152,5.79,5.79,-73,1
1699383577,100.00,997.77,1016.08,152,5.64,5.64,-74,1
1699383877,100.00,997.77,1016.09,152,5.47,5.47,-73,1
1699384177,100.00,997.77,1016.08,152,5.40,5.40,-73,1
1699384477,100.00,997.73,1016.05,152,5.37,5.37,-72,1
1699384777,100.00,997.76,1016.07,152,5.48,5.48,-73,1
1699385077,100.00,997.79,1016.10,152,5.39,5.39,-73,1
1699385377,100.00,997.78,1016.10,152,5.36,5.36,-74,1
1699385678,100.00,997.84,1016.15,152,5.21,5.21,-74,1
1699385978,100.00,997.80,1016.11,152,5.15,5.15,-74,1
1699386278,100.00,997.81,1016.13,152,5.04,5.04,-74,1
1699386578,100.00,997.83,1016.14,152,4.89,4.89,-74,1
1699386878,100.00,997.81,1016.13,152,4.79,4.79,-73,1
1699387178,100.00,997.78,1016.09,152,4.67,4.67,-73,1
1699387478,100.00,997.81,1016.13,152,4.51,4.51,-73,1
1699387778,100.00,997.81,1016.12,152,4.47,4.47,-74,1
1699388078,100.00,997.76,1016.07,152,4.34,4.34,-73,1
1699388378,100.00,997.77,1016.08,152,4.22,4.22,-74,1
1699388678,100.00,997.76,1016.07,152,4.15,4.15,-73,1
1699388979,100.00,997.71,1016.03,152,4.12,4.12,-73,1
1699389279,100.00,997.64,1015.95,152,4.06,4.06,-73,1
1699389579,100.00,997.59,1015.90,152,4.01,4.01,-73,1
1699389879,100.00,997.59,1015.90,152,4.02,4.02,-73,1
1699390179,100.00,997.65,1015.97,152,4.11,4.11,-73,1
1699390479,100.00,997.64,1015.96,152,4.19,4.19,-73,1
1699390779,100.00,997.64,1015.95,152,4.17,4.17,-73,1
1699391079,100.00,997.57,1015.89,152,4.13,4.13,-73,1
1699391379,100.00,997.53,1015.84,152,4.23,4.23,-72,1
1699391679,100.00,997.60,1015.92,152,4.08,4.08,-73,1
1699391979,100.00,997.56,1015.87,152,3.85,3.85,-73,1
1699392279,100.00,997.53,1015.84,152,3.98,3.98,-73,1
1699392580,100.00,997.57,1015.88,152,4.10,4.10,-74,1
1699392880,100.00,997.53,1015.84,152,3.99,3.99,-73,1
1699393180,100.00,997.51,1015.82,152,3.98,3.98,-73,1
1699393480,100.00,997.45,1015.76,152,3.96,3.96,-73,1
1699393780,100.00,997.37,1015.68,152,3.81,3.81,-73,1
1699394080,100.00,997.35,1015.66,152,3.78,3.78,-73,1
1699394380,100.00,997.36,1015.67,152,3.71,3.71,-73,1
1699394680,100.00,997.45,1015.76,152,3.62,3.62,-73,1
1699394980,100.00,997.42,1015.74,152,3.50,3.50,-73,1
1699395280,100.00,997.43,1015.75,152,3.40,3.40,-73,1
1699395881,100.00,997.55,1015.87,152,3.28,3.28,-73,1
1699396181,100.00,997.57,1015.89,152,3.19,3.19,-73,1
1699396481,100.00,997.53,1015.84,152,3.20,3.20,-73,1
1699396781,100.00,997.58,1015.89,152,3.13,3.13,-73,1
1699397081,100.00,997.47,1015.78,152,3.07,3.07,-73,1
1699397681,100.00,997.41,1015.72,152,2.94,2.94,-73,1
1699398281,100.00,997.36,1015.67,152,2.85,2.85,-73,1
1699398581,100.00,997.31,1015.62,152,2.85,2.85,-73,1
1699398881,100.00,997.24,1015.55,152,2.81,2.81,-73,1
1699399181,100.00,997.16,1015.47,152,2.86,2.86,-73,1
1699399482,100.00,997.17,1015.48,152,2.90,2.90,-72,1
1699400082,100.00,997.07,1015.38,152,3.03,3.03,-73,1
1699400382,100.00,997.01,1015.33,152,3.05,3.05,-73,1
1699400682,100.00,997.09,1015.40,152,2.88,2.88,-73,1
1699401282,100.00,997.03,1015.35,152,2.68,2.68,-73,1
1699401582,100.00,996.97,1015.28,152,2.74,2.74,-73,1
1699401882,100.00,996.90,1015.22,152,2.62,2.62,-73,1
1699402182,100.00,996.96,1015.28,152,2.55,2.55,-73,1
1699402482,100.00,996.95,1015.26,152,2.56,2.56,-73,1
1699402783,100.00,996.91,1015.22,152,2.72,2.72,-73,1
1699403083,100.00,996.87,1015.18,152,2.90,2.90,-73,1
1699403383,100.00,996.82,1015.14,152,2.96,2.96,-72,1
1699403683,100.00,996.81,1015.12,152,2.85,2.85,-74,1
1699403983,100.00,996.81,1015.12,152,2.77,2.77,-73,1
1699404283,100.00,996.76,1015.07,152,2.69,2.69,-73,1
1699404583,100.00,996.80,1015.12,152,2.59,2.59,-73,1
1699404883,100.00,996.74,1015.05,152,2.52,2.52,-73,1
1699405183,100.00,996.72,1015.04,152,2.49,2.49,-73,1
1699405483,100.00,996.66,1014.98,152,2.40,2.40,-73,1
1699405783,100.00,996.61,1014.92,152,2.43,2.43,-73,1
1699406083,100.00,996.60,1014.92,152,2.41,2.41,-73,1
1699406384,100.00,996.59,1014.90,152,2.28,2.28,-73,1
1699406684,100.00,996.52,1014.83,152,2.28,2.28,-72,1
1699406984,100.00,996.43,1014.75,152,2.31,2.31,-73,1
1699407584,100.00,996.36,1014.68,152,2.31,2.31,-73,1
1699407884,100.00,996.34,1014.65,152,2.30,2.30,-73,1
1699408184,100.00,996.36,1014.67,152,2.37,2.37,-73,1
1699408484,100.00,996.32,1014.64,152,2.51,2.51,-73,1
1699408784,100.00,996.25,1014.56,152,2.60,2.60,-72,1
1699409084,100.00,996.15,1014.47,152,2.67,2.67,-73,1
1699409685,100.00,996.11,1014.42,152,2.73,2.73,-72,1
1699409985,100.00,996.07,1014.38,152,2.69,2.69,-73,1
1699410285,100.00,996.01,1014.32,152,2.77,2.77,-72,1
1699410585,100.00,995.97,1014.28,152,2.74,2.74,-72,1
1699410885,100.00,995.92,1014.23,152,2.70,2.70,-72,1
1699411185,100.00,995.87,1014.19,152,2.84,2.84,-73,1
1699411485,100.00,995.88,1014.20,152,2.89,2.89,-72,1
1699411785,100.00,995.89,1014.20,152,2.89,2.89,-72,1
1699412085,100.00,995.91,1014.22,152,2.85,2.85,-72,1
1699412385,100.00,995.92,1014.23,152,2.87,2.87,-72,1
1699412686,100.00,995.88,1014.19,152,2.90,2.90,-72,1
1699412986,100.00,995.84,1014.16,152,2.93,2.93,-72,1
1699413286,100.00,995.84,1014.15,152,2.96,2.96,-72,1
1699413886,100.00,995.91,1014.22,152,2.79,2.79,-72,1
1699414186,100.00,995.96,1014.28,152,2.73,2.73,-72,1
1699414486,100.00,995.94,1014.25,152,2.79,2.79,-72,1
1699414786,100.00,995.82,1014.13,152,2.78,2.78,-73,1
1699415086,100.00,995.83,1014.14,152,2.76,2.76,-73,1
1699415386,100.00,995.80,1014.12,152,2.77,2.77,-73,1
1699415686,100.00,995.77,1014.08,152,2.81,2.81,-73,1
1699415986,100.00,995.76,1014.07,152,2.85,2.85,-72,1
1699416287,100.00,995.78,1014.09,152,2.87,2.87,-72,1
1699416587,100.00,995.81,1014.12,152,2.92,2.92,-72,1
1699416887,100.00,995.85,1014.17,152,2.98,2.98,-72,1
1699417187,100.00,995.94,1014.25,152,3.04,3.04,-72,1
1699417487,100.00,995.91,1014.22,152,2.97,2.97,-72,1
1699417787,100.00,995.91,1014.22,152,2.94,2.94,-72,1
1699418087,100.00,995.90,1014.21,152,2.95,2.95,-72,1
1699418387,100.00,995.83,1014.14,152,2.92,2.92,-72,1
1699418687,100.00,995.80,1014.11,152,2.91,2.91,-72,1
1699418987,100.00,995.81,1014.12,152,2.96,2.96,-72,1
1699419287,100.00,995.82,1014.13,152,2.95,2.95,-72,1
1699419587,100.00,995.85,1014.16,152,3.01,3.01,-72,1
1699419888,100.00,995.89,1014.20,152,3.02,3.02,-73,1
1699420188,100.00,995.87,1014.19,152,3.02,3.02,-72,1
1699420488,100.00,995.90,1014.21,152,3.00,3.00,-73,1
1699420788,100.00,995.93,1014.24,152,2.91,2.91,-72,1
1699421088,100.00,995.89,1014.21,152,2.79,2.79,-72,1
1699421388,100.00,995.86,1014.18,152,2.86,2.86,-72,1
1699421688,100.00,995.86,1014.17,152,2.92,2.92,-72,1
1699421988,100.00,995.80,1014.11,152,2.94,2.94,-72,1
1699422288,100.00,995.82,1014.14,152,3.00,3.00,-72,1
1699422588,100.00,995.86,1014.18,152,3.06,3.06,-71,1
1699422888,100.00,995.87,1014.18,152,3.13,3.13,-72,1
1699423189,100.00,995.90,1014.21,152,3.16,3.16,-72,1
1699423489,100.00,995.99,1014.30,152,3.27,3.27,-72,1
1699423789,100.00,996.06,1014.37,152,3.45,3.45,-72,1
1699424089,100.00,996.10,1014.42,152,3.68,3.68,-73,1
1699424389,100.00,996.15,1014.46,152,3.90,3.90,-73,1
1699424989,100.00,996.09,1014.40,152,4.51,4.51,-73,1
1699425289,100.00,996.11,1014.42,152,4.66,4.66,-75,1
1699425589,100.00,996.13,1014.44,152,4.67,4.67,-75,1
1699425890,100.00,996.10,1014.41,152,4.93,4.93,-73,1
1699426190,100.00,996.11,1014.42,152,5.46,5.46,-73,1
1699426490,100.00,996.06,1014.37,152,6.19,6.19,-75,1
1699426790,100.00,996.05,1014.36,152,6.01,6.01,-74,1
1699427090,100.00,996.05,1014.37,152,6.36,6.36,-74,1
1699427390,100.00,996.04,1014.35,152,6.45,6.45,-74,1
1699427690,100.00,995.99,1014.30,152,6.25,6.25,-75,1
1699427991,100.00,996.03,1014.34,152,6.40,6.40,-73,1
1699428291,100.00,995.92,1014.24,152,6.30,6.30,-73,1
1699428591,100.00,995.91,1014.22,152,6.18,6.18,-75,1
1699428891,100.00,995.89,1014.20,152,6.28,6.28,-74,1
1699429191,100.00,995.85,1014.16,152,6.20,6.20,-74,1
1699429491,100.00,995.84,1014.15,152,6.16,6.16,-74,1
1699430092,100.00,995.76,1014.07,152,6.59,6.59,-73,1
1699430693,99.07,995.72,1014.04,152,8.29,8.16,-73,1
1699430993,95.32,995.60,1013.91,152,9.59,8.89,-73,1
1699431293,84.00,995.59,1013.90,152,10.71,8.13,-73,1
1699431593,79.41,995.57,1013.88,152,11.67,8.24,-74,1
1699431893,76.55,995.67,1013.98,152,12.31,8.32,-76,1
1699432195,74.92,995.63,1013.94,152,12.30,7.99,-76,1
1699432495,78.21,995.73,1014.04,152,11.31,7.66,-74,1
1699432795,80.72,995.64,1013.95,152,10.87,7.70,-74,1
1699433095,81.14,995.73,1014.05,152,10.73,7.64,-74,1
1699433395,83.53,995.79,1014.10,152,10.12,7.46,-74,1
1699433695,83.71,995.85,1014.16,152,10.21,7.59,-73,1
1699433996,83.06,995.83,1014.15,152,10.36,7.62,-74,1
1699434296,85.31,995.89,1014.21,152,9.89,7.55,-73,1
1699434596,84.84,995.81,1014.12,152,9.63,7.21,-74,1
1699434896,86.82,995.78,1014.09,152,9.53,7.45,-72,1
1699435196,87.24,995.70,1014.01,152,9.64,7.63,-72,1
1699435496,86.07,995.67,1013.98,152,9.89,7.68,-73,1
1699435797,85.32,995.61,1013.92,152,9.95,7.61,-73,1
1699436097,84.05,995.66,1013.97,152,10.57,8.00,-73,1
1699436397,83.42,995.59,1013.90,152,11.01,8.32,-75,1
1699436697,79.66,995.60,1013.91,152,11.34,7.96,-73,1
1699436997,78.53,995.49,1013.80,152,11.58,7.99,-73,1
1699437297,79.52,995.48,1013.79,152,11.11,7.71,-72,1
1699437598,81.78,995.44,1013.75,152,11.05,8.07,-72,1
1699437898,82.83,995.41,1013.72,152,10.84,8.05,-73,1
1699438198,80.57,995.31,1013.62,152,11.44,8.23,-73,1
1699438498,77.17,995.21,1013.52,152,12.31,8.44,-73,1
1699438798,74.11,995.17,1013.48,152,13.04,8.55,-74,1
1699439098,74.42,995.19,1013.50,152,12.93,8.50,-74,1
1699439398,74.94,995.16,1013.47,152,12.54,8.23,-72,1
1699439999,70.23,995.15,1013.46,152,13.30,8.00,-73,1
1699440299,68.49,995.09,1013.40,152,13.86,8.17,-73,1
1699440599,68.29,994.99,1013.30,152,13.62,7.90,-74,1
1699440900,70.99,995.05,1013.36,152,12.78,7.66,-73,1
1699441201,73.24,995.03,1013.34,152,12.17,7.53,-73,1
1699441501,73.90,994.96,1013.28,152,12.52,8.00,-74,1
1699441802,72.81,994.98,1013.29,152,12.80,8.05,-76,1
1699442103,71.42,994.95,1013.27,152,13.19,8.15,-76,1
1699442403,68.29,994.93,1013.25,152,13.45,7.74,-75,1
1699442703,69.28,994.94,1013.26,152,13.03,7.55,-74,1
1699443003,70.44,995.01,1013.33,152,12.64,7.42,-75,1
1699443303,71.25,995.00,1013.31,152,12.69,7.63,-74,1
1699443604,69.56,995.01,1013.32,152,12.78,7.37,-73,1
1699443904,71.15,995.06,1013.38,152,12.69,7.61,-74,1
1699444204,70.49,995.08,1013.39,152,12.84,7.62,-75,1
1699444504,69.40,995.11,1013.42,152,13.08,7.62,-74,1
1699444805,67.37,995.14,1013.45,152,13.28,7.38,-74,1
1699445105,67.16,995.14,1013.45,152,13.40,7.44,-74,1
1699445405,65.68,995.21,1013.52,152,13.70,7.41,-75,1
1699445705,67.37,995.16,1013.48,152,13.06,7.17,-74,1
1699446006,69.17,995.18,1013.50,152,13.22,7.71,-74,1
1699446606,67.74,995.15,1013.46,152,13.38,7.55,-74,1
1699446906,66.10,995.17,1013.48,152,13.49,7.30,-73,1
1699447206,67.28,995.22,1013.53,152,13.30,7.37,-73,1
1699447506,65.17,995.25,1013.56,152,13.34,6.95,-74,1
1699448107,68.28,995.32,1013.63,152,12.80,7.11,-74,1
1699448710,69.12,995.29,1013.60,152,12.51,7.01,-75,1
1699449012,70.88,995.36,1013.67,152,11.95,6.84,-75,1
1699449312,72.44,995.42,1013.74,152,11.67,6.89,-76,1
1699449613,72.07,995.44,1013.75,152,11.71,6.85,-75,1
1699449913,73.87,995.48,1013.79,152,11.42,6.94,-75,1
1699450213,75.17,995.46,1013.77,152,11.16,6.94,-74,1
1699450513,77.21,995.51,1013.83,152,10.89,7.07,-74,1
1699450813,78.71,995.49,1013.80,152,10.63,7.09,-74,1
1699451413,80.14,995.50,1013.81,152,10.56,7.29,-75,1
1699451714,79.85,995.59,1013.91,152,10.60,7.28,-74,1
1699452014,80.01,995.66,1013.97,152,10.57,7.28,-73,1
1699452314,80.47,995.68,1014.00,152,10.51,7.30,-75,1
1699452615,80.69,995.68,1014.00,152,10.44,7.27,-75,1
1699452915,81.42,995.72,1014.04,152,10.34,7.31,-75,1
1699453215,81.39,995.80,1014.11,152,10.26,7.22,-74,1
1699453515,83.37,995.79,1014.10,152,10.04,7.36,-73,1
1699453815,83.38,995.76,1014.08,152,9.96,7.28,-73,1
1699454115,83.37,995.80,1014.11,152,9.94,7.26,-74,1
1699454416,84.06,995.77,1014.08,152,9.88,7.32,-73,1
1699454716,84.69,995.75,1014.06,152,9.81,7.36,-73,1
1699455016,86.62,995.78,1014.09,152,9.60,7.49,-73,1
1699455316,86.45,995.80,1014.11,152,9.51,7.37,-73,1
1699455616,86.56,995.82,1014.13,152,9.40,7.28,-73,1
1699455916,86.74,995.80,1014.11,152,9.35,7.26,-73,1
1699456216,86.75,995.84,1014.15,152,9.31,7.22,-73,1
1699456516,86.92,995.87,1014.18,152,9.24,7.18,-74,1
1699456816,87.69,995.91,1014.23,152,9.12,7.19,-73,1
1699457117,88.77,995.90,1014.21,152,8.99,7.24,-72,1
1699457417,89.42,995.92,1014.24,152,8.86,7.22,-72,1
1699457717,88.88,996.00,1014.32,152,8.72,6.99,-72,1
1699458017,89.55,996.01,1014.32,152,8.57,6.96,-72,1
1699458317,90.42,996.09,1014.40,152,8.43,6.96,-72,1
1699458617,93.39,996.10,1014.41,152,8.33,7.33,-76,1
1699458917,93.98,996.09,1014.40,152,8.28,7.38,-72,1
1699459217,93.13,996.11,1014.42,152,8.28,7.24,-73,1
1699459517,92.67,996.13,1014.44,152,8.29,7.18,-73,1
1699459817,92.84,996.06,1014.37,152,8.24,7.16,-73,1
1699460117,92.75,996.17,1014.48,152,8.12,7.02,-72,1
1699460417,92.90,996.26,1014.57,152,8.02,6.95,-72,1
1699460718,93.35,996.32,1014.64,152,7.89,6.89,-73,1
1699461018,93.79,996.32,1014.63,152,7.79,6.86,-72,1
1699461318,94.30,996.31,1014.63,152,7.67,6.82,-72,1
1699461618,95.29,996.38,1014.69,152,7.59,6.89,-72,1
1699461918,95.61,996.40,1014.71,152,7.57,6.92,-72,1
1699462218,95.87,996.41,1014.72,152,7.57,6.96,-72,1
1699462518,96.20,996.37,1014.68,152,7.59,7.03,-72,1
1699462818,95.96,996.42,1014.73,152,7.62,7.02,-72,1
1699463118,95.79,996.39,1014.70,152,7.62,7.00,-73,1
1699463418,95.54,996.40,1014.71,152,7.55,6.89,-73,1
1699463719,95.77,996.47,1014.78,152,7.39,6.76,-73,1
1699464019,96.12,996.48,1014.79,152,7.20,6.63,-73,1
1699464319,96.69,996.54,1014.85,152,7.01,6.52,-73,1
1699464619,97.84,996.55,1014.86,152,6.82,6.51,-73,1
1699464919,98.01,996.60,1014.91,152,6.68,6.39,-73,1
1699465219,98.70,996.59,1014.90,152,6.61,6.42,-73,1
1699465519,99.50,996.65,1014.97,152,6.52,6.45,-73,1
1699465819,100.00,996.67,1014.99,152,6.46,6.46,-73,1
1699466119,100.00,996.72,1015.03,152,6.44,6.44,-72,1
1699466419,100.00,996.69,1015.00,152,6.48,6.48,-72,1
1699466719,100.00,996.78,1015.09,152,6.44,6.44,-74,1
1699467020,100.00,996.80,1015.11,152,6.40,6.40,-74,1
1699467320,100.00,996.82,1015.13,152,6.36,6.36,-72,1
1699467620,100.00,996.83,1015.14,152,6.30,6.30,-73,1
1699467920,100.00,996.84,1015.15,152,6.23,6.23,-73,1
1699468220,100.00,996.88,1015.20,152,6.12,6.12,-73,1
1699468520,100.00,996.94,1015.25,152,6.08,6.08,-73,1
1699469120,100.00,997.00,1015.32,152,6.10,6.10,-73,1
1699469420,100.00,997.05,1015.36,152,6.19,6.19,-73,1
1699469720,100.00,997.00,1015.32,152,6.26,6.26,-74,1
1699470020,99.45,997.02,1015.33,152,6.43,6.35,-73,1
1699470321,98.85,997.03,1015.34,152,6.50,6.34,-74,1
1699470621,98.48,997.02,1015.34,152,6.56,6.34,-74,1
1699470921,98.26,997.04,1015.35,152,6.61,6.36,-74,1
1699471221,98.21,997.04,1015.35,152,6.66,6.40,-73,1
1699471521,98.04,997.06,1015.38,152,6.74,6.46,-74,1
1699471821,97.78,997.10,1015.41,152,6.81,6.49,-74,1
1699472121,97.80,997.14,1015.45,152,6.83,6.51,-74,1
1699472421,97.64,997.14,1015.46,152,6.88,6.54,-74,1
1699472721,97.69,997.14,1015.45,152,6.90,6.56,-74,1
1699473021,97.94,997.15,1015.47,152,6.91,6.61,-73,1
1699473322,97.83,997.16,1015.47,152,6.95,6.64,-74,1
1699473622,97.73,997.19,1015.50,152,6.98,6.65,-73,1
1699473922,97.66,997.18,1015.49,152,6.98,6.64,-73,1
1699474222,98.07,997.15,1015.46,152,6.95,6.67,-73,1
1699474522,97.74,997.12,1015.43,152,6.98,6.65,-74,1
1699474822,97.74,997.15,1015.46,152,6.99,6.66,-74,1
1699475122,97.69,997.16,1015.47,152,7.01,6.67,-74,1
1699475422,97.68,997.13,1015.44,152,7.02,6.68,-73,1
1699475723,97.47,997.15,1015.47,152,7.05,6.68,-74,1
1699476023,97.29,997.13,1015.45,152,7.06,6.66,-73,1
1699476323,97.41,997.04,1015.35,152,6.95,6.57,-73,1
1699476623,97.44,997.04,1015.36,152,6.81,6.44,-74,1
1699476923,98.24,997.04,1015.36,152,6.65,6.40,-74,1
1699477223,98.76,997.07,1015.38,152,6.48,6.30,-74,1
1699477523,99.43,997.09,1015.41,152,6.39,6.31,-73,1
1699477823,99.80,997.12,1015.43,152,6.38,6.35,-73,1
1699478123,100.00,997.15,1015.47,152,6.38,6.38,-73,1
1699478423,100.00,997.18,1015.49,152,6.40,6.40,-73,1
1699478723,100.00,997.18,1015.50,152,6.41,6.41,-73,1
1699479024,100.00,997.18,1015.50,152,6.47,6.47,-73,1
1699479324,100.00,997.26,1015.58,152,6.45,6.45,-73,1
1699479624,100.00,997.27,1015.59,152,6.44,6.44,-74,1
1699479924,100.00,997.29,1015.60,152,6.46,6.46,-73,1
1699480224,100.00,997.25,1015.56,152,6.49,6.49,-73,1
1699480524,100.00,997.21,1015.53,152,6.50,6.50,-73,1
1699480824,100.00,997.24,1015.55,152,6.52,6.52,-73,1
1699481124,100.00,997.28,1015.60,152,6.54,6.54,-73,1
1699481424,100.00,997.24,1015.55,152,6.58,6.58,-73,1
1699481724,100.00,997.17,1015.48,152,6.57,6.57,-73,1
1699482024,100.00,997.17,1015.48,152,6.57,6.57,-73,1
1699482325,100.00,997.15,1015.47,152,6.59,6.59,-73,1
1699482625,100.00,997.15,1015.46,152,6.60,6.60,-73,1
1699482925,100.00,997.15,1015.47,152,6.59,6.59,-73,1
1699483225,100.00,997.19,1015.50,152,6.61,6.61,-73,1
1699483526,100.00,997.25,1015.56,152,6.58,6.58,-73,1
1699483826,100.00,997.24,1015.55,152,6.57,6.57,-73,1
1699484126,100.00,997.23,1015.55,152,6.53,6.53,-73,1
1699484426,100.00,997.21,1015.53,152,6.53,6.53,-73,1
1699484726,100.00,997.23,1015.55,152,6.47,6.47,-73,1
1699485026,100.00,997.28,1015.59,152,6.43,6.43,-73,1
1699485326,100.00,997.29,1015.61,152,6.39,6.39,-73,1
1699485626,100.00,997.30,1015.62,152,6.39,6.39,-72,1
1699486226,100.00,997.31,1015.62,152,6.32,6.32,-73,1
1699486526,100.00,997.37,1015.69,152,6.27,6.27,-73,1
1699486826,100.00,997.41,1015.72,152,6.26,6.26,-73,1
1699487127,100.00,997.41,1015.73,152,6.23,6.23,-73,1
1699487727,100.00,997.49,1015.80,152,6.22,6.22,-73,1
1699488027,100.00,997.53,1015.84,152,6.24,6.24,-72,1
1699488627,100.00,997.47,1015.78,152,6.15,6.15,-73,1
1699489227,100.00,997.49,1015.80,152,6.09,6.09,-73,1
1699489527,100.00,997.54,1015.85,152,6.07,6.07,-73,1
1699489827,100.00,997.54,1015.86,152,6.06,6.06,-73,1
1699490428,100.00,997.62,1015.94,152,6.09,6.09,-73,1
1699490728,100.00,997.59,1015.90,152,6.11,6.11,-72,1
1699491328,100.00,997.56,1015.87,152,6.05,6.05,-73,1
1699491628,100.00,997.60,1015.91,152,6.01,6.01,-73,1
1699491928,100.00,997.61,1015.93,152,5.95,5.95,-73,1
1699492228,100.00,997.62,1015.93,152,5.86,5.86,-73,1
1699492528,100.00,997.62,1015.93,152,5.73,5.73,-73,1
1699492828,100.00,997.63,1015.94,152,5.62,5.62,-73,1
1699493128,100.00,997.58,1015.89,152,5.58,5.58,-74,1
1699493429,100.00,997.52,1015.84,152,5.53,5.53,-74,1
1699493729,100.00,997.52,1015.84,152,5.49,5.49,-74,1
1699494029,100.00,997.53,1015.85,152,5.50,5.50,-74,1
1699494329,100.00,997.61,1015.92,152,5.51,5.51,-73,1
1699494629,100.00,997.60,1015.91,152,5.48,5.48,-74,1
1699494929,100.00,997.60,1015.91,152,5.45,5.45,-74,1
1699495229,100.00,997.65,1015.96,152,5.45,5.45,-74,1
1699495829,100.00,997.68,1015.99,152,5.40,5.40,-74,1
1699496129,100.00,997.65,1015.96,152,5.34,5.34,-73,1
1699496430,100.00,997.63,1015.95,152,5.24,5.24,-73,1
1699496730,100.00,997.66,1015.97,152,5.12,5.12,-73,1
1699497330,100.00,997.83,1016.14,152,4.99,4.99,-73,1
1699497630,100.00,997.79,1016.10,152,4.92,4.92,-74,1
1699497930,100.00,997.83,1016.14,152,4.85,4.85,-74,1
1699498230,100.00,997.83,1016.14,152,4.75,4.75,-74,1
1699498530,100.00,997.82,1016.13,152,4.61,4.61,-73,1
1699498830,100.00,997.87,1016.19,152,4.49,4.49,-74,1
1699499131,100.00,997.97,1016.28,152,4.44,4.44,-73,1
1699499431,100.00,998.06,1016.37,152,4.46,4.46,-73,1
1699499731,100.00,998.05,1016.37,152,4.57,4.57,-74,1
1699500031,100.00,998.12,1016.43,152,4.61,4.61,-74,1
1699500331,100.00,998.17,1016.49,152,4.73,4.73,-73,1
1699500631,100.00,998.11,1016.43,152,4.85,4.85,-74,1
1699500931,100.00,998.15,1016.46,152,4.96,4.96,-73,1
1699501231,100.00,998.14,1016.46,152,5.03,5.03,-74,1
1699501531,100.00,998.16,1016.48,152,5.14,5.14,-74,1
1699501831,100.00,998.09,1016.40,152,5.27,5.27,-73,1
1699502131,100.00,998.06,1016.37,152,5.43,5.43,-73,1
1699502432,100.00,998.00,1016.32,152,5.57,5.57,-72,1
1699502732,100.00,998.00,1016.31,152,5.66,5.66,-73,1
1699503032,100.00,998.09,1016.40,152,5.82,5.82,-72,1
1699503332,100.00,998.06,1016.37,152,5.94,5.94,-72,1
1699503632,100.00,998.07,1016.38,152,6.04,6.04,-73,1
1699503932,100.00,998.08,1016.39,152,6.12,6.12,-73,1
1699504232,100.00,998.10,1016.41,152,6.20,6.20,-72,1
1699504532,100.00,998.11,1016.42,152,6.23,6.23,-73,1
1699504832,100.00,998.17,1016.48,152,6.25,6.25,-73,1
1699505132,100.00,998.11,1016.42,152,6.33,6.33,-73,1
1699505432,100.00,998.11,1016.42,152,6.33,6.33,-72,1
1699505733,100.00,998.13,1016.44,152,6.24,6.24,-72,1
1699506033,100.00,998.15,1016.46,152,6.16,6.16,-73,1
1699506333,100.00,998.22,1016.53,152,6.14,6.14,-72,1
1699506633,100.00,998.33,1016.64,152,6.09,6.09,-72,1
1699506933,100.00,998.36,1016.67,152,6.07,6.07,-73,1
1699507233,100.00,998.42,1016.74,152,6.08,6.08,-73,1
1699507533,100.00,998.47,1016.78,152,6.07,6.07,-72,1
1699507833,100.00,998.46,1016.78,152,6.10,6.10,-72,1
1699508133,100.00,998.51,1016.82,152,6.14,6.14,-72,1
1699508434,100.00,998.53,1016.84,152,6.16,6.16,-72,1
1699508734,100.00,998.52,1016.83,152,6.15,6.15,-72,1
1699509034,100.00,998.62,1016.93,152,6.23,6.23,-72,1
1699509334,100.00,998.55,1016.86,152,6.31,6.31,-72,1
1699509634,100.00,998.64,1016.96,152,6.24,6.24,-72,1
1699509934,100.00,998.67,1016.98,152,6.27,6.27,-72,1
1699510234,100.00,998.72,1017.03,152,6.22,6.22,-72,1
1699510534,100.00,998.75,1017.06,152,6.21,6.21,-72,1
1699511134,100.00,998.87,1017.18,152,5.93,5.93,-72,1
1699511434,100.00,998.89,1017.21,152,5.87,5.87,-73,1
1699511734,100.00,998.85,1017.17,152,6.50,6.50,-73,1
1699512035,100.00,998.91,1017.22,152,7.25,7.26,-75,1
1699512336,98.58,998.96,1017.27,152,7.72,7.52,-75,1
1699512636,92.88,998.99,1017.31,152,8.27,7.19,-74,1
1699512937,90.20,998.96,1017.28,152,8.75,7.24,-75,1
1699513237,87.23,999.00,1017.31,152,9.07,7.07,-74,1
1699513537,85.22,999.02,1017.33,152,9.31,6.96,-75,1
1699513838,82.05,999.07,1017.38,152,9.97,7.06,-75,1
1699514138,81.73,998.99,1017.30,152,9.93,6.96,-74,1
1699514438,79.65,999.03,1017.34,152,10.26,6.91,-75,1
1699514738,79.59,999.12,1017.44,152,10.32,6.95,-75,1
1699515338,75.90,999.14,1017.45,152,11.19,7.11,-76,1
1699515639,73.67,999.23,1017.55,152,11.33,6.81,-76,1
1699515939,73.09,999.10,1017.41,152,11.59,6.94,-75,1
1699516239,72.62,999.12,1017.43,152,11.58,6.84,-73,1
1699516539,71.22,999.02,1017.34,152,11.78,6.75,-72,1
1699516839,70.41,999.09,1017.40,152,12.06,6.85,-75,1
1699517140,68.19,999.14,1017.45,152,12.50,6.81,-73,1
1699517441,68.41,999.17,1017.48,152,12.35,6.71,-74,1
1699517741,68.92,999.04,1017.36,152,12.12,6.60,-75,1
1699518041,64.73,999.05,1017.37,152,13.27,6.78,-76,1
1699518342,65.32,999.05,1017.36,152,13.14,6.79,-73,1
1699518645,65.38,999.10,1017.41,152,13.29,6.95,-74,1
1699518945,60.88,998.95,1017.26,152,14.33,6.89,-73,1
1699519247,60.53,998.95,1017.26,152,14.05,6.54,-74,1
1699519547,60.26,998.92,1017.23,152,14.26,6.68,-73,1
1699519847,61.03,998.97,1017.28,152,14.47,7.06,-74,1
1699520147,59.79,998.95,1017.26,152,14.44,6.73,-73,1
1699520448,57.84,999.00,1017.32,152,14.69,6.49,-74,1
1699520748,60.94,998.95,1017.26,152,13.95,6.55,-74,1
1699521048,61.04,998.92,1017.23,152,14.05,6.67,-75,1
1699521348,65.37,998.91,1017.23,152,13.10,6.76,-75,1
1699521648,60.92,998.92,1017.23,152,13.78,6.38,-74,1
1699521948,60.77,998.88,1017.20,152,13.73,6.30,-74,1
1699522250,64.93,998.95,1017.26,152,13.18,6.74,-74,1
1699522550,63.23,998.86,1017.17,152,13.49,6.65,-73,1
1699522851,64.45,998.80,1017.11,152,12.63,6.11,-74,1
1699523151,66.38,998.89,1017.20,152,12.37,6.29,-74,1
1699523752,66.97,998.63,1016.94,152,12.29,6.34,-76,1
1699524052,63.77,998.57,1016.89,152,13.37,6.66,-75,1
1699524352,60.64,998.42,1016.74,152,14.06,6.58,-73,1
1699524653,59.23,998.50,1016.81,152,14.09,6.27,-75,1
1699524953,58.43,998.73,1017.04,152,13.90,5.89,-75,1
1699525253,56.95,998.54,1016.86,152,14.38,5.97,-73,1
1699525553,54.97,998.53,1016.84,152,14.34,5.42,-75,1
1699525854,56.29,998.51,1016.82,152,13.73,5.19,-73,1
1699526154,55.46,998.59,1016.90,152,14.02,5.25,-73,1
1699526454,54.67,998.46,1016.77,152,14.18,5.20,-74,1
1699526754,56.07,998.51,1016.82,152,13.68,5.09,-73,1
1699527055,56.10,998.42,1016.73,152,13.36,4.80,-74,1
1699527355,56.42,998.44,1016.75,152,13.49,5.00,-75,1
1699527656,55.29,998.43,1016.75,152,13.69,4.90,-73,1
1699527956,55.50,998.38,1016.69,152,13.76,5.02,-73,1
1699528256,54.81,998.37,1016.68,152,13.75,4.83,-74,1
1699528556,53.53,998.32,1016.64,152,13.77,4.51,-76,1
1699528856,54.05,998.13,1016.44,152,13.98,4.85,-73,1
1699529456,53.12,998.20,1016.51,152,14.25,4.85,-75,1
1699529757,53.17,998.15,1016.46,152,14.39,4.99,-76,1
1699530058,54.63,998.10,1016.41,152,14.23,5.23,-74,1
1699530359,52.73,998.00,1016.31,152,14.49,4.97,-75,1
1699530659,50.20,998.07,1016.38,152,14.71,4.46,-75,1
1699530959,51.13,998.04,1016.36,152,14.71,4.73,-74,1
1699531259,49.92,997.92,1016.23,152,14.96,4.62,-74,1
1699531559,50.70,997.85,1016.16,152,14.74,4.63,-73,1
1699531859,50.05,997.83,1016.14,152,14.90,4.60,-74,1
1699532159,49.73,997.77,1016.08,152,14.82,4.43,-74,1
1699532459,50.37,997.83,1016.15,152,14.71,4.51,-75,1
1699532760,51.96,997.81,1016.12,152,14.46,4.73,-77,1
1699533060,51.53,997.81,1016.12,152,14.53,4.67,-74,1
1699533360,52.21,997.79,1016.11,152,14.18,4.54,-74,1
1699533661,54.26,997.72,1016.03,152,13.58,4.53,-75,1
1699533961,52.81,997.77,1016.08,152,13.71,4.26,-76,1
1699534862,53.18,997.76,1016.08,152,13.61,4.27,-75,1
1699535162,53.21,997.67,1015.98,152,13.78,4.44,-74,1
1699535762,53.36,997.69,1016.01,152,13.53,4.24,-74,1
1699536063,55.37,997.70,1016.01,152,13.09,4.36,-74,1
1699536363,58.16,997.68,1015.99,152,12.43,4.45,-77,1
1699536663,59.92,997.72,1016.03,152,11.64,4.13,-77,1
1699536963,59.69,997.56,1015.87,152,11.91,4.33,-77,1
1699537263,59.23,997.53,1015.85,152,11.94,4.24,-77,1
1699537564,61.89,997.52,1015.83,152,11.32,4.29,-77,1
1699537864,62.31,997.47,1015.78,152,11.20,4.27,-76,1
1699538164,63.59,997.41,1015.73,152,10.86,4.24,-76,1
1699538764,66.52,997.43,1015.74,152,10.32,4.37,-76,1
1699539065,67.85,997.49,1015.80,152,10.11,4.45,-76,1
1699539365,68.14,997.43,1015.74,152,10.07,4.47,-75,1
1699539665,69.19,997.42,1015.73,152,9.86,4.49,-74,1
1699539965,70.31,997.48,1015.80,152,9.70,4.57,-73,1
1699540266,71.50,997.50,1015.82,152,9.44,4.56,-73,1
1699540566,72.42,997.46,1015.77,152,9.24,4.54,-73,1
1699540866,73.29,997.35,1015.67,152,9.01,4.49,-73,1
1699541166,74.56,997.23,1015.55,152,8.74,4.48,-74,1
1699541466,75.27,997.19,1015.50,152,8.58,4.46,-73,1
1699541766,76.08,997.12,1015.44,152,8.39,4.43,-73,1
1699542369,77.57,997.12,1015.43,152,8.07,4.40,-74,1
1699542671,78.35,997.07,1015.38,152,7.95,4.42,-73,1
1699542971,78.77,997.05,1015.37,152,7.82,4.37,-73,1
1699543271,80.32,996.99,1015.30,152,7.59,4.42,-74,1
1699543571,82.01,997.05,1015.37,152,7.22,4.36,-73,1
1699543872,81.73,997.00,1015.32,152,7.07,4.17,-74,1
1699544172,82.19,996.98,1015.30,152,6.97,4.15,-73,1
1699544472,82.25,997.00,1015.32,152,6.94,4.13,-76,1
1699544772,82.47,997.02,1015.33,152,6.91,4.14,-75,1
1699545072,83.00,997.04,1015.36,152,6.93,4.25,-74,1
1699545372,83.00,997.02,1015.33,152,6.92,4.24,-74,1
1699545672,82.56,996.96,1015.27,152,6.85,4.09,-74,1
1699545972,83.00,996.93,1015.25,152,6.71,4.03,-74,1
1699546272,84.00,996.93,1015.24,152,6.52,4.02,-75,1
1699546572,84.82,996.85,1015.16,152,6.38,4.02,-74,1
1699547178,85.37,996.88,1015.20,152,6.21,3.94,-74,1
1699547479,85.19,996.93,1015.24,152,6.19,3.89,-74,1
1699547779,85.87,996.97,1015.29,152,6.17,3.99,-74,1
1699548079,85.67,996.93,1015.25,152,6.25,4.03,-75,1
1699548379,85.00,996.91,1015.22,152,6.40,4.07,-74,1
1699548679,84.43,996.86,1015.17,152,6.54,4.11,-75,1
1699548979,83.70,996.83,1015.14,152,6.65,4.09,-74,1
1699549279,83.27,996.86,1015.17,152,6.68,4.05,-74,1
1699549580,83.92,996.85,1015.16,152,6.60,4.08,-74,1
1699549880,83.68,996.83,1015.14,152,6.59,4.03,-75,1
1699550180,83.53,996.84,1015.15,152,6.62,4.03,-74,1
1699550480,83.75,996.89,1015.20,152,6.58,4.03,-74,1
1699550780,83.75,996.83,1015.15,152,6.54,3.99,-74,1
1699551080,83.83,996.86,1015.18,152,6.49,3.96,-74,1
1699551381,84.51,996.88,1015.19,152,6.40,3.99,-74,1
1699551681,84.62,996.91,1015.22,152,6.36,3.96,-75,1
1699551981,84.68,996.82,1015.13,152,6.29,3.91,-74,1
1699552281,85.13,996.77,1015.08,152,6.24,3.93,-75,1
1699552581,85.19,996.77,1015.09,152,6.14,3.84,-74,1
1699552881,85.56,996.82,1015.13,152,6.06,3.83,-74,1
1699553181,86.69,996.74,1015.06,152,5.96,3.92,-74,1
1699553481,86.79,996.66,1014.97,152,5.89,3.86,-73,1
1699553781,87.48,996.68,1015.00,152,5.80,3.89,-73,1
1699554082,88.40,996.63,1014.94,152,5.71,3.95,-72,1
1699554382,88.58,996.64,1014.96,152,5.63,3.90,-73,1
1699554682,89.14,996.64,1014.96,152,5.55,3.91,-72,1
1699554982,89.02,996.64,1014.95,152,5.54,3.88,-74,1
1699555282,89.53,996.61,1014.93,152,5.50,3.92,-74,1
1699555582,89.82,996.57,1014.89,152,5.51,3.98,-74,1
1699555882,89.81,996.52,1014.83,152,5.47,3.94,-73,1
1699556182,89.54,996.52,1014.83,152,5.46,3.88,-73,1
1699556482,90.06,996.48,1014.79,152,5.37,3.87,-74,1
1699556782,90.42,996.48,1014.79,152,5.29,3.85,-74,1
1699557082,90.57,996.46,1014.77,152,5.23,3.82,-74,1
1699557382,91.63,996.47,1014.79,152,5.16,3.91,-74,1
1699557683,91.18,996.43,1014.74,152,5.16,3.84,-74,1
1699557983,91.15,996.40,1014.71,152,5.14,3.82,-74,1
1699558283,91.36,996.44,1014.75,152,5.12,3.83,-74,1
1699558583,92.15,996.44,1014.76,152,5.05,3.88,-74,1
1699558883,91.34,996.50,1014.81,152,5.07,3.78,-74,1
1699559183,91.33,996.42,1014.73,152,5.12,3.83,-75,1
1699559483,90.98,996.38,1014.70,152,5.14,3.79,-75,1
1699559783,90.59,996.40,1014.72,152,5.17,3.76,-74,1
1699560083,90.63,996.43,1014.75,152,5.14,3.74,-74,1
1699560383,90.83,996.48,1014.80,152,5.06,3.69,-74,1
1699560683,90.71,996.45,1014.76,152,5.06,3.67,-74,1
1699560983,91.55,996.41,1014.72,152,4.98,3.72,-74,1
1699561285,91.05,996.41,1014.72,152,4.98,3.64,-75,1
1699561585,90.89,996.37,1014.68,152,4.96,3.60,-74,1
1699561887,91.69,996.36,1014.67,152,4.86,3.63,-74,1
1699562187,91.64,996.37,1014.68,152,4.81,3.57,-73,1
1699562487,91.51,996.36,1014.68,152,4.79,3.53,-74,1
1699562787,91.76,996.30,1014.61,152,4.76,3.54,-74,1
1699563087,91.67,996.29,1014.60,152,4.78,3.54,-75,1
1699563388,91.88,996.22,1014.53,152,4.73,3.53,-76,1
1699563688,91.61,996.20,1014.51,152,4.73,3.48,-74,1
1699563988,91.42,996.22,1014.54,152,4.71,3.43,-75,1
1699564288,91.79,996.14,1014.46,152,4.64,3.42,-74,1
1699564588,91.96,996.09,1014.40,152,4.65,3.46,-73,1
1699564888,91.71,996.04,1014.36,152,4.66,3.43,-74,1
1699565188,91.45,996.04,1014.35,152,4.66,3.39,-74,1
1699565490,91.40,996.04,1014.36,152,4.66,3.38,-73,1
1699565790,91.75,996.02,1014.33,152,4.60,3.38,-73,1
1699566090,90.98,996.00,1014.31,152,4.65,3.31,-72,1
1699566390,90.76,995.99,1014.30,152,4.64,3.26,-75,1
1699566690,90.54,995.93,1014.24,152,4.66,3.25,-75,1
1699566990,90.51,995.90,1014.22,152,4.64,3.22,-73,1
1699567290,90.16,995.91,1014.22,152,4.66,3.19,-73,1
1699567590,90.24,995.89,1014.20,152,4.62,3.16,-72,1
1699567890,89.86,995.78,1014.10,152,4.65,3.13,-74,1
1699568190,89.68,995.75,1014.06,152,4.66,3.11,-75,1
1699568490,89.51,995.70,1014.01,152,4.64,3.07,-73,1
1699568790,89.25,995.72,1014.03,152,4.67,3.05,-73,1
1699569091,88.88,995.74,1014.05,152,4.69,3.02,-73,1
1699569393,89.26,995.73,1014.05,152,4.59,2.98,-73,1
1699569693,88.43,995.69,1014.00,152,4.69,2.94,-73,1
1699569993,88.90,995.71,1014.03,152,4.65,2.98,-72,1
1699570293,89.29,995.68,1014.00,152,4.58,2.97,-72,1
1699570594,89.49,995.74,1014.05,152,4.53,2.95,-74,1
1699570894,90.17,995.79,1014.11,152,4.41,2.94,-73,1
1699571194,89.15,995.70,1014.02,152,4.52,2.89,-72,1
1699571494,89.23,995.64,1013.95,152,4.54,2.92,-72,1
1699571794,89.41,995.62,1013.93,152,4.48,2.89,-74,1
1699572094,89.46,995.50,1013.81,152,4.45,2.87,-73,1
1699572394,89.30,995.44,1013.75,152,4.51,2.90,-73,1
1699572694,89.04,995.45,1013.76,152,4.50,2.85,-73,1
1699572994,89.50,995.45,1013.76,152,4.45,2.88,-73,1
1699573294,90.16,995.43,1013.75,152,4.34,2.87,-73,1
1699573594,89.75,995.47,1013.78,152,4.36,2.83,-73,1
1699573894,90.39,995.47,1013.78,152,4.28,2.85,-72,1
1699574194,90.36,995.44,1013.75,152,4.29,2.85,-73,1
1699574495,90.10,995.42,1013.73,152,4.29,2.81,-73,1
1699574795,91.11,995.42,1013.73,152,4.24,2.92,-74,1
1699575095,91.00,995.46,1013.77,152,4.23,2.89,-74,1
1699575395,90.98,995.40,1013.71,152,4.23,2.89,-72,1
1699575695,90.81,995.38,1013.70,152,4.25,2.88,-73,1
1699575995,90.57,995.33,1013.65,152,4.33,2.93,-73,1
1699576296,90.57,995.26,1013.57,152,4.33,2.93,-72,1
1699576596,90.87,995.23,1013.54,152,4.31,2.95,-73,1
1699576896,91.09,995.12,1013.43,152,4.28,2.96,-72,1
1699577196,90.67,995.12,1013.44,152,4.37,2.98,-73,1
1699577497,90.18,995.09,1013.40,152,4.49,3.02,-73,1
1699577797,90.43,995.05,1013.36,152,4.44,3.01,-73,1
1699578097,90.62,995.05,1013.36,152,4.40,3.00,-73,1
1699578397,90.29,995.00,1013.31,152,4.46,3.01,-73,1
1699578697,90.65,994.96,1013.27,152,4.43,3.04,-73,1
1699578997,89.98,994.89,1013.21,152,4.52,3.02,-73,1
1699579297,89.76,994.90,1013.22,152,4.56,3.03,-73,1
1699579597,89.45,994.83,1013.15,152,4.59,3.01,-74,1
1699579900,89.06,994.80,1013.11,152,4.63,2.99,-73,1
1699580200,89.49,994.77,1013.08,152,4.53,2.95,-73,1
1699580500,89.70,994.77,1013.09,152,4.53,2.99,-73,1
1699580800,88.92,994.72,1013.03,152,4.58,2.91,-73,1
1699581100,89.15,994.70,1013.01,152,4.51,2.88,-73,1
1699581400,89.01,994.66,1012.97,152,4.54,2.89,-74,1
1699581700,89.39,994.58,1012.89,152,4.43,2.84,-74,1
1699582000,89.54,994.55,1012.86,152,4.39,2.82,-73,1
1699582301,89.73,994.45,1012.76,152,4.30,2.76,-72,1
1699582601,90.10,994.44,1012.75,152,4.23,2.75,-74,1
1699582901,89.62,994.42,1012.73,152,4.27,2.72,-73,1
1699583201,90.25,994.40,1012.72,152,4.10,2.65,-73,1
1699583502,90.60,994.26,1012.57,152,4.08,2.68,-73,1
1699583802,90.73,994.29,1012.60,152,4.05,2.67,-73,1
1699584102,91.14,994.29,1012.61,152,4.05,2.74,-73,1
1699584402,90.76,994.22,1012.53,152,4.01,2.64,-73,1
1699584702,90.91,994.21,1012.52,152,3.97,2.62,-73,1
1699585002,90.86,994.17,1012.49,152,4.05,2.69,-74,1
1699585302,90.67,994.08,1012.39,152,4.04,2.65,-74,1
1699585602,90.34,994.03,1012.35,152,4.10,2.66,-73,1
1699585902,90.06,994.07,1012.39,152,4.10,2.62,-73,1
1699586202,89.54,993.97,1012.28,152,4.20,2.64,-72,1
1699586502,89.18,994.00,1012.32,152,4.22,2.60,-74,1
1699586802,89.20,993.98,1012.29,152,4.19,2.57,-72,1
1699587103,89.69,993.98,1012.29,152,4.07,2.53,-73,1
1699587403,90.15,993.94,1012.25,152,4.04,2.57,-73,1
1699587703,89.98,993.91,1012.22,152,4.11,2.62,-73,1
1699588003,89.65,993.90,1012.21,152,4.14,2.59,-74,1
1699588303,89.48,993.72,1012.04,152,4.19,2.62,-75,1
1699588603,89.55,993.70,1012.01,152,4.19,2.63,-75,1
1699588903,88.85,993.69,1012.00,152,4.34,2.67,-75,1
1699589203,88.44,993.69,1012.00,152,4.38,2.64,-75,1
1699589503,88.52,993.66,1011.97,152,4.34,2.61,-75,1
1699589803,88.69,993.57,1011.89,152,4.34,2.64,-74,1
1699590103,88.66,993.50,1011.81,152,4.39,2.69,-75,1
1699590403,88.50,993.45,1011.76,152,4.43,2.70,-74,1
1699590704,87.70,993.32,1011.63,152,4.56,2.70,-74,1
1699591004,87.33,993.26,1011.58,152,4.62,2.70,-74,1
1699591304,86.79,993.27,1011.58,152,4.68,2.67,-75,1
1699591604,86.20,993.28,1011.60,152,4.75,2.64,-74,1
1699591904,85.38,993.35,1011.66,152,4.90,2.66,-73,1
1699592204,84.65,993.33,1011.64,152,5.02,2.65,-75,1
1699592504,84.10,993.36,1011.68,152,5.08,2.62,-75,1
1699592804,83.29,993.35,1011.66,152,5.20,2.60,-75,1
1699593104,83.42,993.33,1011.64,152,5.19,2.61,-73,1
1699593404,82.36,993.28,1011.60,152,5.23,2.47,-75,1
1699593704,81.56,993.26,1011.57,152,5.38,2.48,-75,1
1699594004,80.32,993.31,1011.62,152,5.53,2.41,-75,1
1699594304,80.22,993.25,1011.56,152,5.48,2.35,-74,1
1699594606,79.83,993.19,1011.50,152,5.53,2.33,-74,1
1699594906,78.77,993.16,1011.47,152,5.73,2.34,-73,1
1699595206,78.42,993.12,1011.43,152,5.73,2.27,-75,1
1699595506,78.20,993.15,1011.47,152,5.72,2.22,-74,1
1699595806,78.23,993.21,1011.52,152,5.77,2.28,-74,1
1699596106,77.70,993.28,1011.59,152,5.82,2.23,-76,1
1699596406,77.71,993.33,1011.64,152,5.79,2.20,-74,1
1699596706,77.53,993.33,1011.64,152,5.74,2.12,-73,1
1699597006,77.19,993.26,1011.57,152,5.91,2.23,-74,1
1699597306,77.45,993.19,1011.51,152,5.87,2.24,-74,1
1699597606,76.69,993.23,1011.54,152,6.04,2.26,-75,1
1699597906,76.67,993.21,1011.52,152,6.03,2.25,-74,1
1699598207,76.94,993.24,1011.56,152,6.07,2.34,-74,1
1699598507,75.42,993.27,1011.58,152,6.12,2.10,-75,1
1699598808,75.28,993.29,1011.60,152,6.31,2.26,-74,1
1699599108,74.42,993.15,1011.46,152,6.60,2.38,-78,1
1699599408,73.45,993.16,1011.47,152,6.69,2.28,-73,1
1699599708,73.30,993.18,1011.50,152,6.81,2.37,-73,1
1699600008,72.51,993.19,1011.50,152,7.15,2.55,-75,1
1699600309,71.49,993.23,1011.54,152,7.39,2.58,-74,1
1699600609,69.93,993.22,1011.53,152,7.65,2.52,-74,1
1699600909,69.36,993.12,1011.43,152,7.95,2.69,-76,1
1699601209,67.89,993.12,1011.43,152,8.25,2.68,-76,1
1699601510,67.30,993.11,1011.42,152,8.04,2.35,-75,1
1699601811,67.89,993.13,1011.44,152,8.09,2.52,-74,1
1699602111,67.80,993.20,1011.51,152,8.02,2.44,-75,1
1699602412,68.30,993.05,1011.37,152,8.12,2.64,-74,1
1699602712,67.62,992.98,1011.29,152,8.25,2.62,-73,1
1699603012,66.32,992.92,1011.24,152,8.46,2.55,-74,1
1699603312,66.62,992.97,1011.29,152,8.24,2.40,-73,1
1699603612,66.72,992.93,1011.24,152,8.44,2.62,-73,1
1699603913,66.42,992.77,1011.08,152,8.46,2.57,-73,1
1699604213,65.43,992.76,1011.08,152,8.71,2.60,-74,1
1699604513,66.08,992.73,1011.04,152,8.69,2.72,-74,1
1699604813,64.83,992.77,1011.08,152,8.82,2.57,-76,1
1699605114,65.29,992.74,1011.05,152,8.81,2.66,-75,1
1699605415,64.95,992.78,1011.09,152,8.89,2.67,-73,1
1699605715,65.15,992.70,1011.01,152,9.03,2.84,-73,1
1699606016,65.31,992.73,1011.04,152,8.96,2.81,-76,1
1699606316,64.97,992.71,1011.02,152,9.11,2.88,-74,1
1699606616,65.69,992.72,1011.03,152,9.13,3.05,-73,1
1699606916,63.60,992.58,1010.89,152,9.35,2.81,-74,1
1699607217,63.01,992.71,1011.02,152,9.52,2.84,-72,1
1699607517,60.79,992.62,1010.93,152,9.83,2.62,-73,1
1699607818,60.07,992.55,1010.87,152,9.95,2.57,-73,1
1699608118,59.41,992.56,1010.88,152,10.08,2.54,-73,1
1699608418,59.19,992.47,1010.79,152,10.16,2.56,-74,1
1699608718,57.87,992.47,1010.78,152,10.37,2.44,-74,1
1699609019,57.59,992.33,1010.64,152,10.48,2.48,-73,1
1699609319,57.00,992.24,1010.56,152,10.65,2.49,-73,1
1699609620,55.98,992.34,1010.65,152,10.53,2.12,-71,1
1699609920,56.63,992.27,1010.58,152,10.73,2.47,-74,1
1699610220,56.43,992.17,1010.48,152,10.81,2.50,-73,1
1699610521,56.11,992.09,1010.40,152,10.91,2.51,-74,1
1699610822,56.48,992.06,1010.37,152,10.78,2.48,-73,1
1699611422,56.46,992.02,1010.33,152,10.94,2.63,-75,1
1699611722,55.93,991.93,1010.25,152,11.10,2.64,-76,1
1699612023,55.44,991.88,1010.19,152,11.13,2.55,-73,1
1699612323,54.90,991.79,1010.11,152,11.11,2.39,-75,1
1699612623,55.47,991.75,1010.06,152,11.18,2.60,-75,1
1699612924,54.53,991.71,1010.02,152,11.49,2.65,-75,1
1699613224,54.41,991.74,1010.05,152,11.55,2.68,-75,1
1699613524,53.20,991.57,1009.88,152,11.93,2.71,-76,1
1699613824,52.73,991.54,1009.85,152,12.17,2.81,-74,1
1699614124,50.35,991.41,1009.72,152,12.83,2.77,-75,1
1699614424,50.07,991.36,1009.67,152,13.15,2.99,-76,1
1699614724,48.25,991.35,1009.67,152,13.87,3.13,-76,1
1699615025,46.45,991.39,1009.70,152,13.91,2.63,-75,1
1699615325,48.29,991.29,1009.61,152,13.64,2.93,-75,1
1699615625,45.41,991.12,1009.44,152,14.52,2.87,-75,1
1699615925,45.84,991.25,1009.56,152,14.16,2.67,-74,1
1699616225,44.68,991.12,1009.44,152,14.77,2.87,-75,1
1699616526,44.76,991.13,1009.44,152,14.76,2.88,-74,1
1699616826,44.03,991.17,1009.48,152,14.75,2.64,-74,1
1699617427,45.46,991.20,1009.51,152,14.26,2.64,-76,1
1699617728,46.56,991.36,1009.68,152,13.77,2.53,-78,1
1699618028,46.30,991.29,1009.60,152,14.03,2.69,-78,1
1699618328,47.43,991.12,1009.44,152,13.62,2.66,-77,1
1699618928,48.38,991.20,1009.51,152,12.97,2.34,-74,1
1699619228,48.94,991.14,1009.46,152,13.20,2.71,-74,1
1699619528,48.58,991.21,1009.53,152,13.21,2.62,-73,1
1699619829,48.71,991.12,1009.43,152,13.17,2.62,-73,1
1699620129,48.90,991.13,1009.44,152,13.14,2.65,-75,1
1699620430,49.91,991.07,1009.38,152,12.54,2.38,-75,1
1699620730,49.30,991.03,1009.34,152,12.88,2.52,-75,1
1699621030,50.86,991.00,1009.31,152,12.49,2.60,-75,1
1699621631,51.11,990.96,1009.28,152,12.32,2.51,-78,1
1699621932,52.56,990.93,1009.24,152,11.61,2.25,-76,1
1699622233,52.94,990.77,1009.09,152,11.65,2.39,-74,1
1699622533,52.41,990.73,1009.05,152,11.69,2.28,-74,1
1699623133,54.16,990.65,1008.97,152,11.29,2.37,-74,1
1699623434,53.83,990.71,1009.02,152,11.33,2.32,-73,1
1699623734,54.15,990.69,1009.00,152,11.18,2.27,-73,1
1699624035,55.03,990.68,1008.99,152,11.07,2.39,-73,1
1699624335,54.74,990.74,1009.05,152,11.08,2.32,-72,1
1699624635,54.39,990.79,1009.10,152,11.11,2.26,-73,1
1699624935,54.87,990.76,1009.08,152,10.95,2.24,-72,1
1699625235,56.21,990.74,1009.05,152,10.72,2.36,-72,1
1699625835,55.88,990.69,1009.01,152,10.80,2.35,-72,1
1699626135,56.12,990.71,1009.02,152,10.73,2.35,-72,1
1699626435,56.54,990.73,1009.05,152,10.66,2.38,-73,1
1699626735,56.65,990.71,1009.02,152,10.65,2.40,-72,1
1699627036,56.90,990.65,1008.96,152,10.63,2.45,-72,1
1699627336,56.75,990.63,1008.95,152,10.67,2.45,-72,1
1699627636,56.96,990.66,1008.97,152,10.61,2.44,-72,1
1699627936,57.28,990.72,1009.03,152,10.59,2.50,-72,1
1699628236,57.15,990.70,1009.02,152,10.62,2.50,-72,1
1699628536,57.05,990.76,1009.07,152,10.63,2.48,-73,1
1699628836,56.80,990.65,1008.96,152,10.67,2.46,-73,1
1699629136,56.53,990.65,1008.96,152,10.61,2.34,-73,1
1699629436,56.21,990.60,1008.91,152,10.63,2.27,-72,1
1699629736,56.02,990.51,1008.82,152,10.64,2.24,-72,1
1699630336,55.06,990.42,1008.73,152,10.64,2.00,-73,1
1699630943,55.87,990.33,1008.64,152,10.57,2.13,-73,1
1699631243,56.02,990.33,1008.64,152,10.51,2.12,-74,1
1699631543,56.70,990.35,1008.66,152,10.45,2.23,-72,1
1699631843,56.02,990.32,1008.63,152,10.48,2.09,-74,1
1699632443,55.51,990.12,1008.43,152,10.48,1.96,-73,1
1699632743,55.28,990.06,1008.37,152,10.51,1.93,-74,1
1699633043,55.30,990.08,1008.39,152,10.43,1.86,-72,1
1699633343,55.36,990.08,1008.40,152,10.30,1.75,-74,1
1699633643,54.85,990.08,1008.39,152,10.25,1.58,-72,1
1699633943,54.04,990.06,1008.37,152,10.46,1.57,-74,1
1699634244,53.69,989.99,1008.30,152,10.41,1.43,-74,1
1699634544,53.60,989.91,1008.23,152,10.40,1.40,-73,1
1699635144,53.88,989.95,1008.26,152,10.29,1.37,-73,1
1699635444,53.95,989.93,1008.25,152,10.23,1.33,-73,1
1699635744,54.35,990.03,1008.34,152,10.13,1.34,-73,1
1699636044,55.10,990.01,1008.32,152,10.00,1.41,-72,1
1699636344,55.26,990.01,1008.32,152,9.99,1.44,-73,1
1699636644,54.78,990.04,1008.36,152,10.07,1.39,-72,1
1699636944,55.04,990.03,1008.35,152,9.99,1.38,-72,1
1699637245,55.50,990.05,1008.36,152,9.92,1.43,-72,1
1699637545,55.13,990.08,1008.40,152,9.95,1.37,-73,1
1699637845,55.55,990.08,1008.39,152,9.95,1.47,-72,1
1699638145,55.32,990.10,1008.42,152,9.99,1.45,-73,1
1699638445,55.64,990.19,1008.50,152,9.91,1.46,-74,1
1699638745,55.54,990.23,1008.54,152,9.97,1.49,-73,1
1699639045,55.16,990.19,1008.51,152,10.00,1.42,-73,1
1699639345,54.71,990.17,1008.49,152,10.09,1.39,-73,1
1699639645,55.07,990.19,1008.50,152,10.07,1.47,-72,1
1699640245,58.30,990.18,1008.49,152,9.83,2.04,-73,1
1699640545,59.03,990.18,1008.50,152,9.70,2.09,-72,1
1699640845,59.22,990.17,1008.49,152,9.53,1.98,-73,1
1699641146,59.67,990.15,1008.47,152,9.43,1.99,-72,1
1699641446,58.79,990.08,1008.40,152,9.45,1.80,-72,1
1699641746,59.30,990.01,1008.32,152,9.33,1.80,-72,1
1699642046,59.72,989.99,1008.30,152,9.20,1.78,-73,1
1699642346,59.87,989.93,1008.25,152,9.19,1.81,-73,1
1699642646,59.30,989.90,1008.21,152,9.11,1.60,-72,1
1699642946,59.41,989.82,1008.14,152,9.03,1.55,-73,1
1699643246,60.07,989.78,1008.09,152,8.86,1.54,-73,1
1699643546,60.06,989.72,1008.04,152,8.86,1.54,-73,1
1699643846,60.13,989.61,1007.93,152,8.81,1.51,-72,1
1699644147,60.51,989.61,1007.92,152,8.75,1.54,-72,1
1699644447,60.40,989.60,1007.91,152,8.72,1.49,-73,1
1699644747,61.32,989.60,1007.91,152,8.63,1.61,-71,1
1699645047,61.26,989.56,1007.87,152,8.60,1.57,-71,1
1699645347,61.36,989.58,1007.89,152,8.53,1.53,-73,1
1699645647,61.80,989.53,1007.85,152,8.46,1.56,-73,1
1699645947,61.92,989.45,1007.77,152,8.42,1.55,-72,1
1699646247,62.41,989.52,1007.83,152,8.36,1.60,-72,1
1699646547,64.86,989.58,1007.89,152,8.18,1.97,-73,1
1699646847,64.07,989.57,1007.89,152,8.11,1.73,-73,1
1699647147,64.97,989.58,1007.89,152,8.06,1.88,-73,1
1699647448,64.96,989.57,1007.88,152,8.01,1.83,-72,1
1699647748,64.73,989.58,1007.89,152,8.00,1.77,-72,1
1699648048,64.61,989.58,1007.89,152,8.03,1.77,-74,1
1699648348,65.30,989.66,1007.97,152,7.96,1.86,-74,1
1699648648,66.42,989.59,1007.90,152,7.83,1.97,-72,1
1699648948,66.73,989.60,1007.92,152,7.71,1.92,-72,1
1699649248,66.49,989.50,1007.82,152,7.65,1.81,-73,1
1699649548,66.71,989.49,1007.81,152,7.59,1.80,-73,1
1699649848,67.08,989.46,1007.77,152,7.48,1.77,-73,1
1699650148,67.95,989.45,1007.77,152,7.39,1.87,-72,1
1699650448,68.80,989.44,1007.75,152,7.23,1.89,-72,1
1699650748,69.41,989.41,1007.72,152,7.12,1.91,-73,1
1699651048,69.56,989.38,1007.70,152,7.14,1.95,-73,1
1699651348,70.56,989.30,1007.61,152,7.04,2.06,-72,1
1699651649,71.21,989.23,1007.55,152,6.92,2.07,-73,1
1699651949,72.29,989.15,1007.47,152,6.74,2.11,-73,1
1699652249,73.54,989.11,1007.43,152,6.50,2.12,-73,1
1699652549,74.41,989.08,1007.40,152,6.37,2.16,-73,1
1699652849,75.19,989.07,1007.39,152,6.27,2.21,-73,1
1699653149,75.58,988.98,1007.30,152,6.20,2.21,-72,1
1699653449,74.42,988.80,1007.12,152,6.27,2.06,-74,1
1699653749,75.05,988.79,1007.10,152,6.15,2.06,-72,1
1699654050,75.68,988.76,1007.08,152,6.03,2.06,-72,1
1699654350,74.94,988.73,1007.05,152,5.98,1.88,-72,1
1699654650,76.39,988.60,1006.92,152,5.96,2.13,-72,1
1699654950,76.64,988.65,1006.97,152,5.87,2.09,-72,1
1699655250,77.82,988.60,1006.92,152,5.72,2.16,-72,1
1699655550,78.92,988.55,1006.87,152,5.66,2.29,-73,1
1699655850,78.80,988.50,1006.81,152,5.62,2.23,-72,1
1699656150,78.90,988.49,1006.80,152,5.65,2.28,-73,1
1699656450,79.96,988.53,1006.84,152,5.73,2.55,-73,1
1699656750,80.91,988.53,1006.85,152,5.78,2.76,-73,1
1699657050,80.47,988.48,1006.79,152,5.87,2.77,-73,1
1699657350,80.36,988.42,1006.74,152,5.95,2.83,-72,1
1699657651,79.82,988.48,1006.79,152,6.05,2.83,-73,1
1699657951,80.85,988.39,1006.71,152,6.10,3.06,-73,1
1699658251,80.44,988.26,1006.58,152,6.13,3.02,-73,1
1699658551,81.35,988.23,1006.54,152,6.15,3.20,-72,1
1699658851,81.70,988.15,1006.46,152,6.15,3.26,-73,1
1699659151,81.50,988.08,1006.40,152,6.18,3.25,-73,1
1699659451,82.41,988.06,1006.37,152,6.10,3.33,-73,1
1699659751,82.29,987.97,1006.28,152,6.14,3.35,-73,1
1699660051,81.06,987.95,1006.27,152,6.25,3.25,-73,1
1699660351,80.54,987.91,1006.22,152,6.30,3.20,-73,1
1699660651,81.95,987.88,1006.19,152,6.22,3.37,-73,1
1699660951,82.08,987.82,1006.13,152,6.15,3.33,-73,1
1699661252,82.97,987.85,1006.17,152,6.09,3.42,-73,1
1699661552,82.58,987.84,1006.16,152,5.94,3.21,-72,1
1699661852,83.22,987.75,1006.07,152,5.87,3.25,-73,1
1699662152,84.33,987.70,1006.01,152,5.67,3.24,-72,1
1699662452,86.01,987.72,1006.03,152,5.48,3.33,-73,1
1699662752,85.23,987.63,1005.95,152,5.36,3.08,-73,1
1699663052,85.36,987.61,1005.92,152,5.28,3.03,-73,1
1699663352,86.20,987.57,1005.88,152,5.30,3.18,-73,1
1699663652,87.53,987.42,1005.74,152,5.29,3.39,-73,1
1699663952,88.05,987.34,1005.65,152,5.23,3.42,-74,1
1699664252,88.09,987.28,1005.59,152,5.24,3.43,-73,1
1699664552,90.71,987.40,1005.71,152,4.75,3.36,-73,1
1699664853,90.83,987.26,1005.57,152,4.75,3.38,-73,1
1699665153,91.23,987.19,1005.50,152,4.65,3.35,-73,1
1699665453,91.59,987.14,1005.46,152,4.52,3.27,-73,1
1699665753,92.20,987.03,1005.34,152,4.54,3.39,-72,1
1699666053,92.21,986.96,1005.27,152,4.58,3.43,-73,1
1699666353,92.69,986.98,1005.30,152,4.50,3.42,-73,1
1699666653,92.67,987.07,1005.38,152,4.47,3.39,-72,1
1699666953,92.78,986.99,1005.30,152,4.44,3.38,-73,1
1699667254,93.06,986.88,1005.20,152,4.49,3.47,-73,1
1699667554,93.26,986.70,1005.01,152,4.50,3.51,-73,1
1699667854,93.20,986.56,1004.87,152,4.55,3.55,-73,1
1699668154,93.88,986.47,1004.78,152,4.49,3.59,-73,1
1699668455,93.76,986.54,1004.86,152,4.44,3.53,-73,1
1699668755,93.67,986.59,1004.90,152,4.42,3.49,-73,1
1699669055,94.07,986.62,1004.94,152,4.36,3.49,-73,1
1699669355,94.13,986.60,1004.91,152,4.38,3.52,-73,1
1699669655,94.06,986.54,1004.85,152,4.45,3.58,-73,1
1699669955,94.22,986.54,1004.85,152,4.43,3.58,-73,1
1699670255,94.30,986.52,1004.83,152,4.43,3.60,-73,1
1699670555,94.53,986.42,1004.73,152,4.40,3.60,-73,1
1699670855,95.14,986.35,1004.66,152,4.45,3.74,-73,1
1699671155,95.00,986.29,1004.60,152,4.50,3.77,-73,1
1699671455,95.29,986.31,1004.62,152,4.48,3.79,-73,1
1699671756,95.11,986.22,1004.53,152,4.46,3.75,-72,1
1699672056,94.97,986.27,1004.58,152,4.49,3.76,-73,1
1699672356,95.25,986.27,1004.59,152,4.46,3.77,-72,1
1699672656,94.83,986.27,1004.58,152,4.57,3.82,-72,1
1699672956,95.92,986.22,1004.53,152,4.51,3.92,-72,1
1699673256,95.93,986.29,1004.60,152,4.48,3.89,-73,1
1699673556,95.25,986.27,1004.58,152,4.54,3.85,-72,1
1699673856,96.06,986.34,1004.65,152,4.49,3.92,-73,1
1699674156,96.64,986.31,1004.62,152,4.48,4.00,-73,1
1699674456,95.41,986.19,1004.50,152,4.65,3.98,-73,1
1699674756,95.21,986.19,1004.50,152,4.62,3.92,-73,1
1699675057,94.34,986.18,1004.50,152,4.73,3.90,-72,1
1699675357,95.48,986.31,1004.63,152,4.59,3.93,-72,1
1699675657,95.19,986.24,1004.55,152,4.72,4.02,-73,1
1699675957,94.61,986.14,1004.45,152,4.79,4.00,-73,1
1699676257,95.09,986.21,1004.53,152,4.71,3.99,-73,1
1699676557,95.97,986.24,1004.55,152,4.61,4.03,-73,1
1699676857,96.53,986.20,1004.51,152,4.60,4.10,-73,1
1699677157,95.62,986.23,1004.55,152,4.65,4.01,-73,1
1699677457,94.82,986.14,1004.45,152,4.78,4.02,-72,1
1699677757,94.49,986.15,1004.47,152,4.92,4.11,-73,1
1699678057,94.48,986.16,1004.48,152,4.93,4.12,-73,1
1699678358,94.64,986.12,1004.43,152,4.93,4.14,-73,1
1699678658,94.50,986.12,1004.43,152,4.92,4.11,-73,1
1699678958,95.75,986.06,1004.37,152,4.86,4.24,-73,1
1699679258,95.96,986.08,1004.40,152,4.83,4.24,-73,1
1699679558,96.22,986.09,1004.40,152,4.81,4.26,-72,1
1699679858,96.68,986.09,1004.40,152,4.78,4.30,-73,1
1699680158,96.88,986.13,1004.45,152,4.76,4.31,-73,1
1699680458,97.24,986.13,1004.44,152,4.71,4.31,-73,1
1699680758,97.65,986.15,1004.46,152,4.74,4.40,-73,1
1699681058,97.47,986.11,1004.42,152,4.75,4.39,-72,1
1699681358,97.12,986.15,1004.46,152,4.74,4.32,-73,1
1699681658,97.05,986.08,1004.39,152,4.75,4.32,-73,1
1699681959,97.64,986.16,1004.47,152,4.67,4.33,-73,1
1699682259,97.92,986.10,1004.42,152,4.64,4.34,-73,1
1699682559,98.48,986.10,1004.42,152,4.64,4.42,-73,1
1699682859,98.27,986.03,1004.35,152,4.65,4.40,-73,1
1699683159,98.11,985.99,1004.30,152,4.72,4.45,-73,1
1699683459,98.02,986.01,1004.32,152,4.77,4.49,-73,1
1699683759,98.09,986.03,1004.35,152,4.79,4.52,-73,1
1699684059,97.42,986.09,1004.41,152,4.85,4.48,-73,1
1699684359,97.48,986.08,1004.40,152,4.90,4.54,-73,1
1699684659,97.67,985.93,1004.24,152,4.96,4.62,-73,1
1699684959,97.21,985.79,1004.10,152,5.02,4.62,-73,1
1699685260,96.81,985.79,1004.10,152,5.12,4.66,-73,1
1699685560,97.17,985.95,1004.26,152,5.09,4.68,-73,1
1699685860,96.43,985.84,1004.16,152,5.28,4.76,-73,1
1699686160,95.89,985.70,1004.02,152,5.29,4.69,-73,1
1699686460,95.48,985.67,1003.98,152,5.42,4.76,-73,1
1699686760,95.55,985.73,1004.04,152,5.46,4.81,-73,1
1699687060,95.50,985.73,1004.04,152,5.54,4.88,-73,1
1699687360,95.22,985.69,1004.01,152,5.62,4.92,-74,1
1699687660,95.50,985.68,1004.00,152,5.66,5.00,-73,1
1699687960,94.62,985.67,1003.98,152,5.79,5.00,-72,1
1699688260,94.04,985.75,1004.06,152,5.90,5.02,-72,1
1699688561,94.05,985.78,1004.09,152,5.95,5.07,-72,1
1699688861,94.93,985.78,1004.09,152,6.03,5.28,-72,1
1699689161,94.12,985.86,1004.18,152,6.04,5.17,-73,1
1699689461,93.37,985.97,1004.29,152,6.04,5.06,-72,1
1699689761,94.66,986.01,1004.32,152,5.98,5.19,-74,1
1699690061,93.82,986.05,1004.36,152,6.18,5.26,-71,1
1699690361,95.57,986.03,1004.34,152,6.03,5.38,-72,1
1699690661,94.94,985.99,1004.30,152,6.01,5.26,-73,1
1699690961,94.69,985.96,1004.27,152,6.20,5.42,-74,1
1699691261,96.63,985.89,1004.20,152,6.09,5.60,-73,1
1699691561,98.14,985.92,1004.23,152,5.76,5.49,-72,1
1699691861,97.92,985.80,1004.11,152,6.07,5.77,-72,1
1699692162,97.87,985.75,1004.06,152,6.31,6.00,-72,1
1699692462,99.45,985.68,1003.99,152,6.25,6.17,-72,1
1699692762,99.29,985.60,1003.91,152,6.29,6.19,-74,1
1699693062,100.00,985.61,1003.93,152,6.25,6.25,-73,1
1699693362,100.00,985.51,1003.82,152,6.30,6.30,-73,1
1699693662,100.00,985.45,1003.77,152,6.36,6.36,-73,1
1699694262,100.00,985.29,1003.60,152,6.63,6.63,-73,1
1699694562,100.00,985.18,1003.49,152,6.70,6.70,-74,1
1699695163,100.00,985.03,1003.34,152,6.80,6.80,-73,1
1699695463,100.00,984.88,1003.20,152,6.79,6.79,-73,1
1699695763,100.00,984.87,1003.18,152,6.92,6.92,-73,1
1699696063,100.00,984.83,1003.14,152,7.01,7.01,-73,1
1699696363,100.00,984.77,1003.08,152,7.10,7.10,-73,1
1699696663,100.00,984.63,1002.95,152,7.20,7.21,-73,1
1699696963,100.00,984.55,1002.87,152,7.27,7.28,-73,1
1699697264,100.00,984.55,1002.86,152,7.36,7.37,-73,1
1699697564,100.00,984.48,1002.79,152,7.44,7.45,-72,1
1699697864,100.00,984.48,1002.79,152,7.48,7.49,-74,1
1699698164,100.00,984.46,1002.78,152,7.57,7.58,-73,1
1699698464,100.00,984.46,1002.78,152,7.62,7.63,-73,1
1699698764,100.00,984.45,1002.77,152,7.56,7.57,-72,1
1699699064,100.00,984.36,1002.67,152,7.57,7.58,-73,1
1699699364,100.00,984.35,1002.66,152,7.55,7.56,-72,1
1699699664,100.00,984.30,1002.62,152,7.55,7.56,-73,1
1699699964,100.00,984.25,1002.57,152,7.56,7.57,-73,1
1699700264,100.00,984.25,1002.57,152,7.19,7.20,-72,1
1699700565,100.00,984.27,1002.59,152,7.16,7.17,-72,1
1699700865,100.00,984.30,1002.61,152,7.12,7.13,-72,1
1699701165,100.00,984.26,1002.58,152,7.11,7.11,-72,1
1699701465,100.00,984.22,1002.53,152,7.38,7.39,-74,1
1699701765,100.00,984.21,1002.52,152,7.65,7.66,-74,1
1699702065,100.00,984.22,1002.53,152,7.64,7.65,-73,1
1699702365,100.00,984.32,1002.63,152,7.64,7.65,-74,1
1699702665,100.00,984.29,1002.61,152,7.54,7.55,-74,1
1699702965,100.00,984.27,1002.58,152,7.53,7.54,-74,1
1699703265,100.00,984.24,1002.55,152,7.58,7.59,-74,1
1699703565,100.00,984.25,1002.57,152,7.40,7.41,-73,1
1699703865,100.00,984.25,1002.56,152,7.50,7.51,-75,1
1699704165,100.00,984.14,1002.45,152,7.48,7.49,-73,1
1699704465,100.00,984.11,1002.42,152,7.59,7.60,-73,1
1699704765,100.00,984.12,1002.43,152,7.40,7.41,-74,1
1699705066,100.00,984.08,1002.40,152,7.50,7.51,-73,1
1699705366,100.00,984.13,1002.45,152,7.26,7.27,-74,1
1699705666,100.00,984.11,1002.43,152,7.45,7.46,-75,1
1699705966,100.00,984.08,1002.39,152,7.31,7.32,-73,1
1699706266,100.00,984.10,1002.41,152,7.28,7.29,-73,1
1699706566,100.00,984.08,1002.40,152,7.27,7.28,-74,1
1699706866,100.00,984.04,1002.35,152,7.33,7.34,-74,1
1699707166,100.00,984.01,1002.32,152,7.35,7.36,-74,1
1699707466,100.00,983.94,1002.25,152,7.37,7.38,-74,1
1699707766,100.00,983.92,1002.23,152,7.37,7.38,-72,1
1699708066,100.00,983.94,1002.25,152,7.34,7.35,-72,1
1699708366,100.00,983.94,1002.26,152,7.33,7.34,-72,1
1699708666,100.00,983.97,1002.28,152,7.17,7.18,-72,1
1699708967,100.00,983.84,1002.15,152,7.31,7.32,-71,1
1699709267,100.00,983.83,1002.14,152,7.40,7.41,-73,1
1699709567,100.00,983.77,1002.08,152,7.41,7.42,-72,1
1699709868,100.00,983.72,1002.03,152,7.43,7.44,-72,1
1699710168,100.00,983.66,1001.98,152,7.40,7.41,-74,1
1699710468,100.00,983.71,1002.02,152,7.39,7.40,-72,1
1699710768,100.00,983.75,1002.06,152,7.39,7.40,-72,1
1699711068,100.00,983.77,1002.08,152,7.34,7.35,-73,1
1699711368,100.00,983.75,1002.06,152,7.36,7.37,-73,1
1699711668,100.00,983.77,1002.08,152,7.35,7.36,-73,1
1699711968,100.00,983.80,1002.11,152,7.34,7.35,-72,1
1699712268,100.00,983.81,1002.12,152,7.22,7.23,-71,1
1699712568,100.00,983.83,1002.14,152,7.06,7.06,-73,1
1699712868,100.00,983.85,1002.16,152,7.01,7.01,-72,1
1699713168,100.00,983.84,1002.15,152,6.91,6.91,-72,1
1699713469,100.00,983.89,1002.20,152,6.93,6.93,-72,1
1699713769,100.00,983.88,1002.19,152,6.96,6.96,-71,1
1699714069,100.00,983.87,1002.18,152,7.05,7.05,-73,1
1699714369,100.00,983.85,1002.17,152,7.15,7.16,-73,1
1699714670,100.00,983.81,1002.13,152,7.20,7.21,-71,1
1699714970,100.00,983.86,1002.17,152,7.16,7.17,-71,1
1699715270,100.00,983.86,1002.17,152,7.09,7.09,-72,1
1699715570,100.00,983.82,1002.14,152,7.02,7.02,-72,1
1699715870,100.00,983.82,1002.13,152,7.04,7.04,-72,1
1699716170,100.00,983.81,1002.12,152,6.95,6.95,-73,1
1699716470,100.00,983.83,1002.15,152,6.87,6.87,-73,1
1699716770,100.00,983.89,1002.20,152,6.77,6.77,-73,1
1699717070,100.00,983.92,1002.24,152,6.73,6.73,-73,1
1699717370,100.00,983.94,1002.26,152,6.90,6.90,-73,1
1699717670,100.00,983.92,1002.23,152,6.75,6.75,-73,1
1699717970,100.00,983.96,1002.27,152,6.95,6.95,-73,1
1699718271,100.00,983.96,1002.28,152,6.80,6.80,-72,1
1699718571,100.00,983.96,1002.27,152,6.92,6.92,-72,1
1699718871,100.00,983.94,1002.26,152,6.91,6.91,-72,1
1699719171,100.00,983.94,1002.25,152,6.79,6.79,-73,1
1699719471,100.00,983.94,1002.26,152,6.67,6.67,-72,1
1699719771,100.00,983.90,1002.22,152,6.83,6.83,-72,1
1699720071,100.00,983.87,1002.18,152,6.76,6.76,-73,1
1699720371,100.00,983.91,1002.22,152,6.72,6.72,-72,1
1699720671,100.00,983.87,1002.19,152,6.69,6.69,-73,1
1699720971,100.00,983.86,1002.18,152,6.60,6.60,-73,1
1699721271,100.00,983.84,1002.16,152,6.58,6.58,-73,1
1699721571,100.00,983.81,1002.12,152,6.72,6.72,-73,1
1699721872,100.00,983.80,1002.11,152,6.85,6.85,-73,1
1699722172,100.00,983.80,1002.12,152,6.78,6.78,-73,1
1699722472,100.00,983.82,1002.13,152,6.74,6.74,-73,1
1699722772,100.00,983.84,1002.15,152,6.59,6.59,-73,1
1699723072,100.00,983.81,1002.12,152,6.50,6.50,-72,1
1699723373,100.00,983.77,1002.08,152,6.49,6.49,-73,1
1699723973,100.00,983.71,1002.02,152,6.59,6.59,-74,1
1699724273,100.00,983.76,1002.08,152,6.48,6.48,-72,1
1699724573,100.00,983.81,1002.12,152,6.39,6.39,-72,1
1699724873,100.00,983.82,1002.13,152,6.33,6.33,-72,1
1699725173,100.00,983.81,1002.13,152,6.39,6.39,-72,1
1699725473,100.00,983.79,1002.10,152,6.49,6.49,-73,1
1699725774,100.00,983.74,1002.05,152,6.58,6.58,-72,1
1699726074,100.00,983.78,1002.09,152,6.56,6.56,-72,1
1699726374,100.00,983.75,1002.06,152,6.57,6.57,-72,1
1699726674,100.00,983.75,1002.07,152,6.59,6.59,-72,1
1699726974,100.00,983.81,1002.13,152,6.58,6.58,-72,1
1699727274,100.00,983.87,1002.18,152,6.59,6.59,-71,1
1699727574,100.00,983.87,1002.18,152,6.53,6.53,-71,1
1699727874,100.00,983.92,1002.24,152,6.48,6.48,-71,1
1699728174,100.00,983.94,1002.25,152,6.44,6.44,-71,1
1699728474,100.00,983.95,1002.26,152,6.42,6.42,-71,1
1699728775,100.00,983.93,1002.24,152,6.40,6.40,-73,1
1699729075,100.00,983.91,1002.22,152,6.39,6.39,-71,1
1699729375,100.00,983.89,1002.21,152,6.38,6.38,-73,1
1699729675,100.00,983.84,1002.15,152,6.34,6.34,-72,1
1699729975,100.00,983.86,1002.17,152,6.30,6.30,-72,1
1699730275,100.00,983.89,1002.20,152,6.27,6.27,-72,1
1699730575,100.00,983.86,1002.17,152,6.26,6.26,-71,1
1699730875,100.00,983.89,1002.20,152,6.23,6.23,-72,1
1699731175,100.00,983.86,1002.17,152,6.19,6.19,-72,1
1699731475,100.00,983.88,1002.19,152,6.14,6.14,-71,1
1699731775,100.00,983.84,1002.16,152,6.17,6.17,-72,1
1699732075,100.00,983.82,1002.13,152,6.19,6.19,-71,1
1699732375,100.00,983.81,1002.12,152,6.21,6.21,-72,1
1699732676,100.00,983.68,1002.00,152,6.18,6.18,-72,1
1699732976,100.00,983.59,1001.90,152,6.17,6.17,-72,1
1699733276,100.00,983.51,1001.82,152,6.11,6.11,-73,1
1699733576,100.00,983.56,1001.88,152,6.07,6.07,-74,1
1699733876,100.00,983.62,1001.93,152,6.01,6.01,-74,1
1699734176,100.00,983.57,1001.88,152,6.03,6.03,-71,1
1699734476,100.00,983.63,1001.94,152,6.03,6.03,-72,1
1699734776,100.00,983.66,1001.98,152,6.06,6.06,-73,1
1699735077,100.00,983.71,1002.02,152,6.07,6.07,-72,1
1699735377,100.00,983.73,1002.04,152,6.10,6.10,-74,1
1699735677,100.00,983.72,1002.03,152,6.01,6.01,-72,1
1699736277,100.00,983.76,1002.07,152,6.03,6.03,-73,1
1699736578,100.00,983.75,1002.06,152,6.09,6.09,-74,1
1699736879,100.00,983.73,1002.05,152,6.11,6.11,-72,1
1699737180,100.00,983.70,1002.02,152,6.11,6.11,-72,1
1699737480,100.00,983.68,1002.00,152,6.13,6.13,-71,1
1699738080,100.00,983.59,1001.90,152,6.13,6.13,-72,1
1699738380,100.00,983.56,1001.87,152,6.11,6.11,-72,1
1699738680,100.00,983.56,1001.88,152,6.10,6.10,-73,1
1699738980,100.00,983.54,1001.86,152,6.10,6.10,-72,1
1699739280,100.00,983.55,1001.86,152,6.14,6.14,-72,1
1699739580,100.00,983.52,1001.83,152,6.15,6.15,-72,1
1699739880,100.00,983.49,1001.80,152,6.14,6.14,-72,1
1699740180,100.00,983.49,1001.80,152,6.21,6.21,-73,1
1699740481,100.00,983.44,1001.75,152,6.25,6.25,-72,1
1699740781,100.00,983.41,1001.73,152,6.30,6.30,-72,1
1699741081,100.00,983.37,1001.69,152,6.30,6.30,-73,1
1699741381,100.00,983.34,1001.65,152,6.31,6.31,-73,1
1699741681,100.00,983.36,1001.67,152,6.31,6.31,-73,1
1699741981,100.00,983.35,1001.66,152,6.33,6.33,-73,1
1699742581,100.00,983.34,1001.65,152,6.32,6.32,-72,1
1699742881,100.00,983.33,1001.65,152,6.34,6.34,-73,1
1699743181,100.00,983.31,1001.62,152,6.35,6.35,-73,1
1699743481,100.00,983.29,1001.61,152,6.33,6.33,-72,1
1699743782,100.00,983.31,1001.62,152,6.32,6.32,-73,1
1699744082,100.00,983.26,1001.58,152,6.30,6.30,-73,1
1699744382,100.00,983.22,1001.53,152,6.27,6.27,-73,1
1699744682,100.00,983.23,1001.55,152,6.27,6.27,-72,1
1699744982,100.00,983.25,1001.57,152,6.19,6.19,-73,1
1699745282,100.00,983.26,1001.58,152,6.10,6.10,-73,1
1699745582,100.00,983.23,1001.55,152,6.16,6.16,-72,1
1699745882,100.00,983.22,1001.54,152,6.08,6.08,-73,1
1699746182,100.00,983.18,1001.49,152,6.04,6.04,-73,1
1699747082,100.00,983.09,1001.40,152,6.06,6.06,-73,1
1699747382,100.00,983.11,1001.42,152,6.02,6.02,-73,1
1699747683,100.00,983.07,1001.39,152,5.97,5.97,-73,1
1699747983,100.00,983.05,1001.36,152,6.00,6.00,-73,1
1699748283,100.00,983.09,1001.40,152,5.99,5.99,-73,1
1699748583,100.00,983.05,1001.36,152,6.01,6.01,-73,1
1699749184,100.00,983.03,1001.34,152,6.00,6.00,-74,1
1699749488,100.00,983.03,1001.34,152,5.97,5.97,-73,1
1699749788,100.00,983.01,1001.32,152,5.99,5.99,-73,1
1699750088,100.00,982.95,1001.26,152,6.00,6.00,-73,1
1699750388,100.00,982.96,1001.28,152,5.97,5.97,-73,1
1699750988,100.00,982.93,1001.24,152,6.01,6.01,-73,1
1699751289,100.00,982.93,1001.24,152,6.00,6.00,-73,1
1699751589,100.00,982.97,1001.29,152,6.01,6.01,-73,1
1699752189,100.00,982.98,1001.30,152,5.96,5.96,-73,1
1699752789,100.00,983.12,1001.43,152,5.95,5.95,-73,1
1699753089,100.00,983.13,1001.44,152,5.99,5.99,-74,1
1699753389,100.00,983.12,1001.43,152,5.95,5.95,-74,1
1699753690,100.00,983.09,1001.41,152,5.96,5.96,-72,1
1699753990,100.00,983.08,1001.40,152,5.95,5.95,-74,1
1699754290,100.00,982.98,1001.29,152,5.98,5.98,-73,1
1699754590,100.00,982.97,1001.28,152,5.97,5.97,-73,1
1699755190,100.00,982.99,1001.31,152,6.00,6.00,-73,1
1699755490,100.00,982.97,1001.29,152,5.96,5.96,-73,1
1699755790,100.00,982.97,1001.28,152,6.01,6.01,-73,1
1699756090,100.00,983.03,1001.34,152,6.01,6.01,-73,1
1699756991,100.00,983.06,1001.38,152,6.01,6.01,-72,1
1699757291,100.00,983.07,1001.39,152,6.04,6.04,-73,1
1699757591,100.00,983.12,1001.44,152,6.03,6.03,-74,1
1699757891,100.00,983.14,1001.45,152,6.03,6.03,-73,1
1699758191,100.00,983.08,1001.40,152,6.01,6.01,-73,1
1699758491,100.00,983.12,1001.44,152,6.03,6.03,-73,1
1699758791,100.00,983.15,1001.46,152,6.05,6.05,-73,1
1699759391,100.00,983.15,1001.46,152,5.99,5.99,-73,1
1699759692,100.00,983.15,1001.46,152,5.98,5.98,-72,1
1699759992,100.00,983.16,1001.48,152,5.98,5.98,-73,1
1699760292,100.00,983.14,1001.45,152,5.94,5.94,-73,1
1699760592,100.00,983.12,1001.43,152,5.88,5.88,-73,1
1699761192,100.00,983.11,1001.42,152,5.89,5.89,-73,1
1699761492,100.00,983.07,1001.39,152,5.76,5.76,-73,1
1699761792,100.00,983.11,1001.42,152,5.71,5.71,-73,1
1699762092,100.00,983.09,1001.40,152,5.45,5.45,-74,1
1699762393,100.00,983.16,1001.48,152,5.47,5.47,-73,1
1699762693,100.00,983.19,1001.50,152,5.49,5.49,-73,1
1699762993,100.00,983.15,1001.46,152,5.43,5.43,-73,1
1699763293,100.00,983.23,1001.55,152,5.33,5.33,-73,1
1699763593,100.00,983.20,1001.51,152,5.38,5.38,-73,1
1699763893,100.00,983.28,1001.59,152,5.38,5.38,-73,1
1699764493,100.00,983.34,1001.66,152,5.53,5.53,-73,1
1699764793,100.00,983.41,1001.73,152,5.59,5.59,-73,1
1699765093,100.00,983.44,1001.75,152,5.59,5.59,-74,1
1699765693,100.00,983.46,1001.78,152,5.78,5.78,-72,1
1699765994,100.00,983.53,1001.84,152,5.76,5.76,-73,1
1699766594,100.00,983.61,1001.92,152,5.86,5.86,-73,1
1699766894,100.00,983.62,1001.93,152,5.99,5.99,-73,1
1699767194,100.00,983.66,1001.97,152,5.99,5.99,-73,1
1699767494,100.00,983.70,1002.01,152,5.86,5.86,-73,1
1699767794,100.00,983.75,1002.06,152,5.85,5.85,-73,1
1699768094,100.00,983.72,1002.03,152,6.00,6.00,-72,1
1699768394,100.00,983.85,1002.16,152,5.95,5.95,-73,1
1699768694,100.00,983.83,1002.15,152,6.00,6.00,-73,1
1699768994,100.00,983.86,1002.17,152,5.99,5.99,-73,1
1699769294,100.00,983.87,1002.18,152,6.10,6.10,-73,1
1699769595,100.00,983.94,1002.25,152,6.13,6.13,-73,1
1699769895,100.00,983.98,1002.29,152,6.11,6.11,-73,1
1699770195,100.00,983.97,1002.29,152,6.14,6.14,-73,1
1699770495,100.00,983.98,1002.29,152,6.18,6.18,-73,1
1699770795,100.00,983.99,1002.30,152,6.23,6.23,-72,1
1699771095,100.00,984.01,1002.33,152,6.22,6.22,-71,1
1699771396,100.00,984.05,1002.36,152,6.24,6.24,-71,1
1699772299,100.00,984.16,1002.48,152,6.20,6.20,-72,1
1699772599,100.00,984.13,1002.45,152,6.38,6.38,-73,1
1699773199,100.00,984.17,1002.48,152,6.37,6.37,-72,1
1699773499,100.00,984.23,1002.55,152,6.39,6.39,-72,1
1699773799,100.00,984.30,1002.61,152,6.43,6.43,-72,1
1699774099,100.00,984.29,1002.60,152,6.49,6.49,-72,1
1699774399,100.00,984.30,1002.61,152,6.47,6.47,-72,1
1699774699,100.00,984.35,1002.66,152,6.57,6.57,-71,1
1699775000,100.00,984.45,1002.76,152,6.54,6.54,-72,1
1699775300,100.00,984.45,1002.76,152,6.71,6.71,-72,1
1699775600,100.00,984.47,1002.79,152,6.79,6.79,-73,1
1699775900,100.00,984.50,1002.82,152,6.87,6.87,-72,1
1699776200,100.00,984.51,1002.82,152,6.84,6.84,-75,1
1699776500,100.00,984.50,1002.81,152,6.91,6.91,-71,1
1699776800,100.00,984.58,1002.90,152,6.89,6.89,-72,1
1699777100,100.00,984.61,1002.93,152,6.88,6.88,-73,1
1699777400,100.00,984.71,1003.03,152,6.77,6.77,-73,1
1699777700,100.00,984.80,1003.11,152,6.59,6.59,-73,1
1699778001,100.00,984.81,1003.13,152,6.73,6.73,-73,1
1699778301,100.00,984.84,1003.16,152,6.85,6.85,-73,1
1699778601,100.00,984.89,1003.20,152,6.74,6.74,-71,1
1699778901,100.00,984.93,1003.24,152,6.90,6.90,-73,1
1699779201,100.00,984.99,1003.30,152,6.80,6.80,-73,1
1699779501,100.00,985.01,1003.33,152,6.91,6.91,-73,1
1699779801,100.00,985.05,1003.36,152,7.07,7.07,-73,1
1699780101,100.00,985.07,1003.39,152,6.90,6.90,-72,1
1699780401,100.00,985.15,1003.46,152,7.02,7.02,-74,1
1699780702,100.00,985.16,1003.47,152,7.03,7.03,-72,1
1699781002,100.00,985.17,1003.48,152,6.89,6.89,-72,1
1699781302,100.00,985.16,1003.47,152,7.11,7.11,-72,1
1699781602,100.00,985.22,1003.53,152,7.23,7.24,-73,1
1699781902,100.00,985.23,1003.54,152,7.19,7.20,-72,1
1699782202,100.00,985.24,1003.55,152,7.20,7.21,-74,1
1699782502,100.00,985.25,1003.56,152,7.13,7.14,-74,1
1699782802,100.00,985.23,1003.55,152,7.00,7.00,-71,1
1699783102,100.00,985.28,1003.59,152,6.94,6.94,-71,1
1699783702,100.00,985.35,1003.66,152,6.80,6.80,-72,1
1699784002,100.00,985.32,1003.64,152,6.97,6.97,-72,1
1699784303,100.00,985.33,1003.65,152,6.95,6.95,-71,1
1699784603,100.00,985.35,1003.66,152,6.97,6.97,-71,1
1699785203,100.00,985.33,1003.64,152,7.04,7.04,-72,1
1699785503,100.00,985.37,1003.69,152,7.11,7.11,-72,1
1699786103,100.00,985.49,1003.81,152,7.33,7.34,-73,1
1699786703,100.00,985.48,1003.80,152,7.43,7.44,-73,1
1699787003,100.00,985.47,1003.78,152,7.79,7.80,-73,1
1699787303,100.00,985.50,1003.81,152,7.93,7.94,-73,1
1699787603,99.96,985.58,1003.89,152,8.06,8.06,-73,1
1699787904,96.80,985.63,1003.94,152,8.19,7.72,-72,1
1699788204,96.54,985.67,1003.99,152,8.25,7.74,-72,1
1699788504,95.11,985.67,1003.99,152,8.11,7.38,-72,1
1699788804,94.51,985.70,1004.01,152,8.18,7.36,-71,1
1699789104,92.96,985.76,1004.07,152,8.35,7.28,-72,1
1699789404,89.69,985.84,1004.16,152,8.29,6.70,-74,1
1699789704,90.89,985.91,1004.23,152,8.46,7.06,-73,1
1699790004,90.35,985.95,1004.26,152,8.61,7.13,-72,1
1699790304,87.25,985.96,1004.28,152,8.62,6.63,-72,1
1699790604,80.05,986.08,1004.40,152,8.69,5.45,-73,1
1699790904,76.94,986.19,1004.50,152,8.91,5.09,-73,1
1699791204,78.65,986.07,1004.38,152,8.42,4.93,-73,1
1699791505,75.89,986.17,1004.48,152,8.98,4.96,-72,1
1699791805,78.05,986.19,1004.50,152,8.71,5.11,-73,1
1699792105,78.34,986.23,1004.54,152,8.66,5.11,-72,1
1699792405,75.76,986.22,1004.53,152,8.58,4.55,-73,1
1699792705,75.50,986.21,1004.52,152,8.52,4.45,-73,1
1699793005,77.75,986.30,1004.61,152,8.41,4.76,-73,1
1699793305,77.41,986.40,1004.71,152,8.46,4.74,-73,1
1699793605,78.03,986.45,1004.77,152,8.35,4.75,-72,1
1699793905,77.99,986.50,1004.81,152,8.31,4.71,-72,1
1699794205,78.53,986.53,1004.84,152,8.17,4.67,-73,1
1699794505,76.73,986.47,1004.78,152,7.93,4.10,-74,1
1699794805,76.66,986.56,1004.88,152,7.92,4.08,-73,1
1699795106,77.50,986.64,1004.95,152,7.92,4.24,-73,1
1699795406,79.49,986.73,1005.04,152,7.98,4.66,-73,1
1699795706,80.26,986.85,1005.17,152,7.92,4.74,-74,1
1699796006,80.09,986.90,1005.21,152,8.10,4.88,-74,1
1699796306,80.19,987.02,1005.33,152,7.97,4.77,-73,1
1699796606,79.81,987.05,1005.37,152,7.91,4.65,-74,1
1699796906,78.35,987.19,1005.50,152,7.74,4.22,-74,1
1699797206,78.82,987.24,1005.56,152,7.68,4.24,-73,1
1699797506,79.13,987.38,1005.69,152,7.46,4.08,-72,1
1699797806,77.40,987.46,1005.77,152,7.48,3.79,-73,1
1699798106,79.52,987.54,1005.85,152,6.90,3.61,-73,1
1699798406,81.46,987.65,1005.97,152,6.61,3.67,-73,1
1699798706,83.37,987.70,1006.01,152,6.27,3.66,-74,1
1699799006,84.61,987.72,1006.04,152,6.08,3.69,-73,1
1699799306,85.88,987.78,1006.10,152,5.92,3.74,-72,1
1699799606,86.94,987.85,1006.17,152,5.79,3.79,-72,1
1699799907,87.34,987.92,1006.23,152,5.71,3.78,-73,1
1699800207,88.32,987.90,1006.22,152,5.58,3.80,-72,1
1699800507,89.04,987.93,1006.25,152,5.48,3.82,-73,1
1699800807,89.62,988.00,1006.31,152,5.41,3.84,-73,1
1699801107,89.97,988.09,1006.41,152,5.39,3.88,-72,1
1699801407,90.94,988.16,1006.47,152,5.23,3.87,-71,1
1699801707,91.39,988.26,1006.58,152,5.07,3.79,-72,1
1699802007,92.77,988.36,1006.67,152,4.92,3.85,-72,1
1699802307,93.36,988.41,1006.72,152,4.80,3.82,-72,1
1699802607,93.99,988.46,1006.77,152,4.76,3.88,-72,1
1699802907,94.44,988.53,1006.84,152,4.81,3.99,-72,1
1699803207,94.17,988.56,1006.87,152,4.91,4.05,-73,1
1699803507,94.45,988.57,1006.89,152,4.92,4.11,-71,1
1699803807,94.71,988.66,1006.97,152,4.96,4.19,-73,1
1699804108,94.86,988.66,1006.98,152,5.03,4.28,-73,1
1699804408,94.75,988.71,1007.02,152,5.13,4.36,-72,1
1699804708,95.11,988.76,1007.08,152,5.18,4.46,-74,1
1699805008,95.31,988.74,1007.05,152,5.20,4.51,-72,1
1699805308,95.08,988.77,1007.08,152,5.31,4.59,-72,1
1699805608,95.92,988.83,1007.14,152,5.23,4.64,-73,1
1699805908,96.21,988.85,1007.17,152,5.30,4.75,-72,1
1699806208,97.50,988.82,1007.14,152,5.26,4.90,-71,1
1699806508,97.36,988.83,1007.15,152,5.31,4.93,-72,1
1699806808,98.22,988.90,1007.22,152,5.24,4.99,-72,1
1699807108,98.90,988.97,1007.28,152,5.15,4.99,-73,1
1699807408,99.11,989.01,1007.32,152,5.09,4.96,-72,1
1699807708,100.00,989.06,1007.38,152,4.87,4.87,-72,1
1699808008,100.00,989.08,1007.39,152,4.86,4.86,-72,1
1699808308,100.00,989.09,1007.40,152,4.80,4.80,-72,1
1699808608,100.00,989.13,1007.44,152,4.85,4.85,-72,1
1699808908,100.00,989.17,1007.48,152,4.88,4.88,-73,1
1699809209,100.00,989.25,1007.56,152,4.96,4.96,-75,1
1699809509,100.00,989.30,1007.61,152,4.97,4.97,-72,1
1699809809,100.00,989.28,1007.59,152,5.05,5.05,-72,1
1699810109,100.00,989.32,1007.63,152,5.10,5.10,-75,1
1699810409,100.00,989.36,1007.68,152,5.14,5.14,-73,1
1699810709,100.00,989.44,1007.75,152,5.21,5.21,-73,1
1699811009,100.00,989.42,1007.73,152,5.23,5.23,-72,1
1699811309,100.00,989.46,1007.77,152,5.30,5.30,-72,1
1699811609,100.00,989.50,1007.82,152,5.35,5.35,-74,1
1699811909,99.71,989.56,1007.87,152,5.38,5.34,-73,1
1699812209,99.70,989.53,1007.84,152,5.42,5.38,-72,1
1699812509,99.72,989.60,1007.91,152,5.35,5.31,-73,1
1699812809,99.07,989.67,1007.99,152,5.46,5.33,-74,1
1699813109,99.59,989.71,1008.03,152,5.39,5.33,-73,1
1699813710,100.00,989.86,1008.17,152,5.42,5.42,-72,1
1699814010,100.00,989.89,1008.20,152,5.41,5.41,-72,1
1699814310,100.00,989.89,1008.20,152,5.40,5.40,-72,1
1699814610,100.00,989.95,1008.27,152,5.44,5.44,-73,1
1699814910,100.00,990.01,1008.32,152,5.39,5.39,-71,1
1699815210,100.00,989.99,1008.30,152,5.30,5.30,-73,1
1699815510,100.00,990.03,1008.34,152,5.30,5.30,-71,1
1699815810,100.00,990.14,1008.45,152,5.33,5.33,-74,1
1699816110,100.00,990.13,1008.44,152,5.26,5.26,-73,1
1699816410,100.00,990.12,1008.43,152,5.29,5.29,-73,1
1699816710,100.00,990.18,1008.49,152,5.25,5.25,-73,1
1699817010,100.00,990.21,1008.53,152,5.19,5.19,-73,1
1699817310,100.00,990.23,1008.55,152,5.11,5.11,-73,1
1699817910,100.00,990.35,1008.66,152,5.08,5.08,-72,1
1699818210,100.00,990.36,1008.67,152,5.03,5.03,-73,1
1699818511,100.00,990.39,1008.71,152,5.07,5.07,-72,1
1699818811,100.00,990.33,1008.64,152,5.03,5.03,-72,1
1699819111,100.00,990.32,1008.63,152,5.13,5.13,-73,1
1699819411,100.00,990.39,1008.71,152,5.18,5.18,-73,1
1699819711,100.00,990.34,1008.65,152,5.24,5.24,-74,1
1699820011,100.00,990.38,1008.70,152,5.33,5.33,-74,1
1699820311,100.00,990.45,1008.76,152,5.37,5.37,-73,1
1699820611,100.00,990.48,1008.80,152,5.39,5.39,-74,1
1699820911,100.00,990.55,1008.86,152,5.46,5.46,-73,1
1699821511,100.00,990.69,1009.00,152,5.41,5.41,-73,1
1699821811,100.00,990.74,1009.05,152,5.43,5.43,-73,1
1699822411,100.00,990.79,1009.10,152,5.44,5.44,-73,1
1699822712,100.00,990.86,1009.18,152,5.52,5.52,-73,1
1699823012,100.00,990.87,1009.18,152,5.47,5.47,-73,1
1699823312,100.00,990.87,1009.19,152,5.51,5.51,-73,1
1699823612,100.00,990.92,1009.23,152,5.51,5.51,-73,1
1699824212,100.00,990.90,1009.21,152,5.42,5.42,-73,1
1699824512,100.00,990.96,1009.27,152,5.40,5.40,-73,1
1699824812,100.00,991.00,1009.31,152,5.35,5.35,-73,1
1699825112,100.00,991.03,1009.35,152,5.34,5.34,-74,1
1699825412,100.00,991.04,1009.35,152,5.25,5.25,-74,1
1699825712,100.00,991.08,1009.39,152,5.30,5.30,-73,1
1699826012,100.00,991.13,1009.44,152,5.31,5.31,-73,1
1699826312,100.00,991.06,1009.37,152,5.33,5.33,-73,1
1699826612,100.00,991.12,1009.43,152,5.35,5.35,-73,1
1699826912,100.00,991.17,1009.49,152,5.38,5.38,-73,1
1699827212,100.00,991.23,1009.54,152,5.38,5.38,-73,1
1699827513,100.00,991.24,1009.56,152,5.48,5.48,-73,1
1699827813,100.00,991.28,1009.59,152,5.39,5.39,-73,1
1699828113,100.00,991.29,1009.60,152,5.38,5.38,-74,1
1699828413,100.00,991.28,1009.59,152,5.47,5.47,-73,1
1699828713,100.00,991.35,1009.66,152,5.45,5.45,-73,1
1699829013,100.00,991.38,1009.69,152,5.36,5.36,-73,1
1699829313,100.00,991.42,1009.74,152,5.40,5.40,-74,1
1699829613,100.00,991.45,1009.77,152,5.37,5.37,-73,1
1699829913,100.00,991.47,1009.78,152,5.38,5.38,-73,1
1699830213,100.00,991.53,1009.84,152,5.43,5.43,-73,1
1699830513,100.00,991.50,1009.82,152,5.54,5.54,-73,1
1699830814,100.00,991.53,1009.84,152,5.45,5.45,-74,1
1699831414,100.00,991.53,1009.85,152,5.51,5.51,-72,1
1699831714,100.00,991.59,1009.90,152,5.44,5.44,-72,1
1699832014,99.77,991.59,1009.91,152,5.49,5.46,-71,1
1699832314,99.97,991.61,1009.92,152,5.43,5.43,-72,1
1699832614,100.00,991.65,1009.96,152,5.41,5.41,-72,1
1699832914,100.00,991.65,1009.97,152,5.38,5.38,-71,1
1699833214,100.00,991.70,1010.01,152,5.31,5.31,-73,1
1699833514,99.95,991.77,1010.08,152,5.39,5.39,-73,1
1699833814,99.93,991.86,1010.18,152,5.40,5.39,-71,1
1699834115,100.00,991.83,1010.14,152,5.35,5.35,-72,1
1699834415,100.00,991.83,1010.14,152,5.28,5.28,-72,1
1699834715,100.00,991.86,1010.17,152,5.22,5.22,-72,1
1699835015,100.00,991.85,1010.16,152,5.13,5.13,-72,1
1699835315,100.00,991.89,1010.20,152,5.18,5.18,-72,1
1699835615,100.00,991.91,1010.23,152,5.14,5.14,-72,1
1699835915,100.00,991.98,1010.29,152,5.09,5.09,-71,1
1699836215,100.00,992.00,1010.31,152,5.22,5.22,-72,1
1699836515,100.00,992.04,1010.36,152,5.16,5.16,-72,1
1699836815,100.00,992.05,1010.36,152,5.14,5.14,-72,1
1699837115,100.00,992.03,1010.34,152,5.11,5.11,-72,1
1699837415,100.00,992.07,1010.38,152,5.17,5.17,-72,1
1699837715,100.00,992.03,1010.34,152,5.17,5.17,-72,1
1699838016,100.00,992.08,1010.39,152,5.12,5.12,-72,1
1699838316,100.00,992.17,1010.48,152,5.16,5.16,-72,1
1699838616,100.00,992.20,1010.52,152,5.15,5.15,-73,1
1699838916,100.00,992.19,1010.51,152,5.15,5.15,-72,1
1699839216,100.00,992.25,1010.57,152,5.16,5.16,-73,1
1699839516,100.00,992.23,1010.55,152,5.23,5.23,-72,1
1699839816,100.00,992.28,1010.59,152,5.25,5.25,-72,1
1699840116,100.00,992.31,1010.63,152,5.21,5.21,-73,1
1699840416,100.00,992.25,1010.57,152,5.26,5.26,-73,1
1699840716,100.00,992.27,1010.59,152,5.35,5.35,-72,1
1699841017,100.00,992.31,1010.62,152,5.37,5.37,-72,1
1699841317,100.00,992.25,1010.56,152,5.38,5.38,-72,1
1699841617,100.00,992.29,1010.61,152,5.37,5.37,-73,1
1699841918,100.00,992.30,1010.62,152,5.43,5.43,-73,1
1699842218,100.00,992.30,1010.61,152,5.41,5.41,-72,1
1699842518,100.00,992.27,1010.58,152,5.43,5.43,-73,1
1699842818,100.00,992.29,1010.61,152,5.40,5.40,-73,1
1699843118,100.00,992.36,1010.67,152,5.49,5.49,-73,1
1699843418,100.00,992.39,1010.71,152,5.47,5.47,-72,1
1699844018,100.00,992.42,1010.73,152,5.50,5.50,-72,1
1699844318,100.00,992.43,1010.75,152,5.43,5.43,-73,1
1699844918,100.00,992.45,1010.77,152,5.47,5.47,-73,1
1699845218,99.93,992.46,1010.77,152,5.43,5.42,-73,1
1699845518,99.94,992.42,1010.74,152,5.47,5.46,-73,1
1699845818,100.00,992.45,1010.76,152,5.43,5.43,-73,1
1699846118,99.84,992.57,1010.88,152,5.48,5.46,-73,1
1699846419,99.98,992.50,1010.82,152,5.46,5.46,-72,1
1699846719,100.00,992.63,1010.94,152,5.40,5.40,-72,1
1699847019,100.00,992.73,1011.04,152,5.39,5.39,-71,1
1699847319,100.00,992.66,1010.97,152,5.33,5.33,-71,1
1699847919,100.00,992.70,1011.02,152,5.38,5.38,-72,1
1699848219,100.00,992.78,1011.09,152,5.43,5.43,-72,1
1699848519,100.00,992.80,1011.12,152,5.30,5.30,-73,1
1699848819,100.00,992.81,1011.12,152,5.34,5.34,-73,1
1699849119,99.86,992.76,1011.07,152,5.46,5.44,-74,1
1699849419,99.93,992.68,1010.99,152,5.49,5.48,-73,1
1699849719,100.00,992.64,1010.95,152,5.38,5.38,-73,1
1699850019,100.00,992.69,1011.01,152,5.35,5.35,-73,1
1699850319,100.00,992.66,1010.97,152,5.33,5.33,-73,1
1699850619,100.00,992.65,1010.96,152,5.32,5.32,-73,1
1699850919,100.00,992.55,1010.87,152,5.35,5.35,-73,1
1699851220,100.00,992.55,1010.86,152,5.36,5.36,-73,1
1699851520,100.00,992.62,1010.93,152,5.32,5.32,-73,1
1699851820,100.00,992.65,1010.97,152,5.33,5.33,-73,1
1699852120,100.00,992.69,1011.01,152,5.35,5.35,-74,1
1699852420,100.00,992.70,1011.01,152,5.35,5.35,-72,1
1699852720,100.00,992.77,1011.08,152,5.29,5.29,-72,1
1699853020,100.00,992.87,1011.18,152,5.42,5.42,-73,1
1699853320,100.00,992.94,1011.25,152,5.37,5.37,-73,1
1699853920,100.00,992.98,1011.29,152,5.34,5.34,-73,1
1699854220,100.00,992.97,1011.29,152,5.30,5.30,-73,1
1699854520,100.00,993.03,1011.34,152,5.21,5.21,-72,1
1699854820,100.00,993.01,1011.33,152,5.29,5.29,-73,1
1699855121,100.00,993.03,1011.35,152,5.34,5.34,-73,1
1699855721,100.00,993.03,1011.34,152,5.23,5.23,-74,1
1699856022,100.00,993.16,1011.47,152,5.24,5.24,-73,1
1699856323,100.00,993.18,1011.49,152,5.23,5.23,-73,1
1699856623,100.00,993.25,1011.56,152,5.19,5.19,-68,1
1699856923,100.00,993.22,1011.53,152,5.23,5.23,-75,1
1699857524,100.00,993.32,1011.63,152,5.16,5.16,-74,1
1699857824,100.00,993.34,1011.66,152,5.17,5.17,-75,1
1699858124,100.00,993.42,1011.73,152,5.09,5.09,-75,1
1699858424,100.00,993.37,1011.69,152,5.12,5.12,-75,1
1699858725,100.00,993.41,1011.72,152,5.18,5.18,-75,1
1699859025,100.00,993.41,1011.73,152,5.19,5.19,-76,1
1699859325,100.00,993.43,1011.74,152,5.28,5.28,-74,1
1699859625,100.00,993.52,1011.83,152,5.32,5.32,-76,1
1699859927,100.00,993.52,1011.84,152,5.34,5.34,-74,1
1699860227,100.00,993.52,1011.84,152,5.45,5.45,-74,1
1699860527,100.00,993.56,1011.87,152,5.44,5.44,-74,1
1699860827,100.00,993.56,1011.88,152,5.46,5.46,-75,1
1699861127,100.00,993.58,1011.89,152,5.46,5.46,-75,1
1699861427,100.00,993.61,1011.93,152,5.43,5.43,-74,1
1699861727,100.00,993.66,1011.97,152,5.44,5.44,-74,1
1699862027,100.00,993.67,1011.98,152,5.43,5.43,-75,1
1699862327,100.00,993.71,1012.02,152,5.42,5.42,-75,1
1699862627,100.00,993.73,1012.04,152,5.52,5.52,-74,1
1699862928,100.00,993.81,1012.12,152,5.60,5.60,-73,1
1699863228,99.17,993.87,1012.18,152,5.73,5.61,-74,1
1699863528,99.22,993.86,1012.17,152,5.74,5.63,-75,1
1699863828,99.00,993.88,1012.20,152,5.78,5.64,-73,1
1699864128,97.89,993.88,1012.20,152,5.91,5.61,-72,1
1699864428,96.66,993.91,1012.23,152,6.06,5.57,-72,1
1699864731,95.57,993.88,1012.19,152,6.42,5.77,-73,1
1699865031,90.98,993.78,1012.10,152,7.42,6.05,-73,1
1699865331,86.32,993.74,1012.05,152,8.19,6.05,-73,1
1699865632,80.33,993.77,1012.08,152,9.08,5.88,-73,1
1699865932,77.28,993.71,1012.02,152,9.53,5.76,-74,1
1699866232,77.54,993.67,1011.98,152,9.54,5.82,-73,1
1699866532,76.75,993.77,1012.08,152,9.83,5.95,-74,1
1699866832,72.20,993.72,1012.03,152,10.63,5.84,-74,1
1699867132,71.45,993.68,1011.99,152,10.46,5.53,-74,1
1699867432,70.86,993.70,1012.02,152,10.88,5.81,-74,1
1699867736,69.84,993.61,1011.92,152,11.07,5.78,-75,1
1699868036,66.28,993.58,1011.90,152,11.49,5.43,-75,1
1699868337,65.80,993.59,1011.90,152,11.35,5.19,-74,1
1699868637,64.60,993.48,1011.80,152,11.17,4.76,-74,1
1699868937,64.75,993.40,1011.71,152,11.01,4.64,-74,1
1699869237,66.34,993.41,1011.72,152,10.35,4.36,-73,1
1699869537,69.42,993.44,1011.76,152,9.55,4.24,-74,1
1699869837,68.26,993.44,1011.75,152,9.80,4.24,-73,1
1699870137,68.49,993.46,1011.78,152,9.79,4.28,-74,1
1699870437,69.19,993.43,1011.74,152,9.83,4.46,-73,1
1699870737,68.21,993.40,1011.71,152,9.80,4.23,-74,1
1699871037,66.54,993.33,1011.64,152,10.31,4.36,-73,1
1699871338,65.54,993.37,1011.69,152,9.97,3.82,-74,1
1699871638,64.05,993.38,1011.70,152,10.21,3.72,-75,1
1699871938,62.31,993.36,1011.67,152,10.32,3.44,-74,1
1699872238,61.78,993.43,1011.74,152,10.38,3.37,-73,1
1699872538,63.29,993.55,1011.87,152,10.10,3.45,-74,1
1699872838,62.18,993.38,1011.69,152,10.54,3.62,-73,1
1699873138,59.36,993.39,1011.71,152,10.71,3.12,-74,1
1699873438,59.20,993.33,1011.65,152,10.90,3.26,-75,1
1699873739,58.28,993.36,1011.68,152,10.87,3.01,-75,1
1699874339,59.09,993.38,1011.69,152,10.56,2.91,-75,1
1699874639,59.56,993.43,1011.74,152,10.69,3.15,-74,1
1699874939,57.26,993.36,1011.67,152,11.10,2.98,-73,1
1699875239,58.04,993.39,1011.70,152,10.23,2.35,-73,1
1699875539,55.09,993.30,1011.62,152,10.79,2.14,-73,1
1699875840,52.85,993.27,1011.58,152,10.91,1.67,-74,1
1699876140,54.79,993.20,1011.51,152,10.80,2.08,-73,1
1699876441,51.45,993.12,1011.43,152,10.91,1.30,-73,1
1699876741,50.81,993.10,1011.42,152,11.47,1.64,-74,1
1699877041,52.06,993.02,1011.33,152,11.26,1.79,-73,1
1699877341,51.59,993.03,1011.34,152,11.29,1.69,-73,1
1699877641,53.22,993.07,1011.38,152,11.22,2.06,-74,1
1699877941,50.84,992.95,1011.26,152,11.28,1.47,-75,1
1699878241,50.43,992.96,1011.28,152,11.28,1.36,-74,1
1699878541,52.20,992.93,1011.24,152,10.78,1.38,-75,1
1699878841,52.68,992.97,1011.28,152,10.76,1.49,-75,1
1699879141,52.55,992.96,1011.28,152,10.20,0.94,-74,1
1699879442,53.42,992.90,1011.21,152,10.10,1.07,-78,1
1699879742,53.35,992.92,1011.24,152,10.03,0.99,-74,1
1699880042,54.86,992.93,1011.24,152,9.85,1.21,-73,1
1699880342,55.37,992.92,1011.24,152,9.78,1.27,-74,1
1699880643,56.71,992.87,1011.19,152,9.64,1.47,-74,1
1699880943,57.41,992.85,1011.17,152,9.56,1.57,-76,1
1699881243,57.19,992.86,1011.18,152,9.53,1.49,-74,1
1699881543,56.76,992.84,1011.15,152,9.59,1.44,-75,1
1699881843,56.65,992.83,1011.14,152,9.57,1.39,-75,1
1699882143,58.67,992.85,1011.17,152,9.24,1.57,-74,1
1699882443,57.29,992.90,1011.21,152,9.16,1.16,-73,1
1699882743,57.50,992.94,1011.25,152,9.10,1.16,-74,1
1699883043,58.22,992.91,1011.22,152,8.79,1.04,-72,1
1699883343,58.39,992.97,1011.29,152,8.53,0.84,-74,1
1699883644,58.90,993.06,1011.37,152,8.46,0.89,-77,1
1699883944,59.54,993.05,1011.36,152,8.38,0.97,-77,1
1699884244,60.62,993.02,1011.33,152,8.18,1.03,-76,1
1699884544,61.50,993.01,1011.32,152,8.16,1.21,-76,1
1699884844,62.54,993.06,1011.37,152,8.21,1.49,-76,1
1699885145,63.85,993.06,1011.37,152,8.18,1.75,-75,1
1699885445,65.19,993.05,1011.36,152,8.08,1.94,-75,1
1699885745,65.57,993.18,1011.50,152,7.97,1.92,-73,1
1699886046,66.77,993.20,1011.51,152,7.72,1.94,-73,1
1699886346,67.88,993.23,1011.54,152,7.60,2.05,-74,1
1699886646,69.20,993.21,1011.52,152,7.50,2.23,-73,1
1699886946,70.31,993.22,1011.54,152,7.36,2.32,-73,1
1699887246,71.54,993.19,1011.50,152,7.25,2.46,-73,1
1699887546,72.76,993.24,1011.56,152,7.11,2.56,-72,1
1699887846,74.03,993.22,1011.53,152,6.94,2.64,-73,1
1699888146,74.84,993.27,1011.58,152,6.83,2.68,-73,1
1699888446,74.80,993.30,1011.62,152,6.83,2.68,-73,1
1699888746,76.04,993.27,1011.59,152,6.63,2.71,-73,1
1699889047,76.84,993.32,1011.63,152,6.56,2.79,-73,1
1699889347,77.11,993.32,1011.63,152,6.54,2.82,-73,1
1699889647,77.87,993.29,1011.60,152,6.44,2.86,-72,1
1699889947,78.63,993.31,1011.62,152,6.33,2.89,-73,1
1699890247,78.53,993.30,1011.61,152,6.34,2.89,-74,1
1699890547,79.29,993.25,1011.56,152,6.20,2.89,-73,1
1699890847,79.27,993.25,1011.57,152,6.11,2.80,-74,1
1699891147,80.33,993.18,1011.49,152,6.02,2.89,-73,1
1699891447,80.84,993.19,1011.50,152,5.94,2.90,-74,1
1699891747,81.25,993.15,1011.46,152,5.86,2.90,-73,1
1699892047,81.47,993.17,1011.49,152,5.81,2.89,-74,1
1699892347,81.75,993.07,1011.38,152,5.80,2.93,-73,1
1699892647,82.06,993.13,1011.44,152,5.77,2.95,-74,1
1699892948,82.39,993.09,1011.40,152,5.74,2.98,-73,1
1699893248,82.45,993.17,1011.49,152,5.73,2.98,-74,1
1699893548,83.00,993.12,1011.43,152,5.66,3.00,-73,1
1699893848,83.52,993.14,1011.45,152,5.60,3.03,-74,1
1699894148,84.32,993.13,1011.44,152,5.57,3.14,-73,1
1699894448,83.80,993.09,1011.40,152,5.54,3.02,-73,1
1699894748,84.22,993.08,1011.40,152,5.44,2.99,-74,1
1699895048,84.64,993.08,1011.40,152,5.31,2.94,-73,1
1699895348,85.52,993.05,1011.37,152,5.08,2.86,-73,1
1699895648,86.32,993.05,1011.37,152,4.88,2.79,-72,1
1699895949,87.63,993.08,1011.39,152,4.66,2.79,-73,1
1699896249,88.18,993.11,1011.42,152,4.44,2.66,-73,1
1699896549,88.95,993.07,1011.39,152,4.24,2.58,-72,1
1699896849,89.79,993.00,1011.32,152,4.06,2.54,-72,1
1699897149,90.19,992.94,1011.26,152,3.88,2.42,-73,1
1699897449,91.09,992.94,1011.26,152,3.74,2.42,-73,1
1699897749,91.39,992.95,1011.27,152,3.55,2.28,-72,1
1699898049,91.97,992.96,1011.28,152,3.41,2.23,-73,1
1699898349,92.36,992.95,1011.26,152,3.29,2.17,-74,1
1699898649,93.04,992.95,1011.26,152,3.17,2.15,-74,1
1699898950,93.60,992.88,1011.20,152,3.09,2.16,-74,1
1699899250,93.81,992.83,1011.15,152,2.97,2.07,-74,1
1699899550,94.14,992.83,1011.15,152,2.82,1.97,-73,1
1699899850,95.35,992.85,1011.16,152,2.74,2.07,-74,1
1699900150,95.20,992.85,1011.17,152,2.61,1.92,-74,1
1699900450,95.70,992.84,1011.15,152,2.48,1.86,-72,1
1699900751,95.97,992.85,1011.17,152,2.37,1.79,-72,1
1699901051,96.73,992.81,1011.12,152,2.29,1.82,-72,1
1699901351,97.27,992.82,1011.13,152,2.21,1.82,-71,1
1699901651,97.95,992.76,1011.07,152,2.16,1.87,-72,1
1699901951,98.46,992.78,1011.10,152,2.08,1.86,-72,1
1699902251,99.46,992.75,1011.06,152,2.04,1.96,-73,1
1699902551,99.49,992.74,1011.05,152,1.98,1.91,-73,1
1699902851,99.49,992.71,1011.02,152,1.88,1.81,-73,1
1699903151,100.00,992.66,1010.97,152,1.80,1.80,-74,1
1699903451,100.00,992.66,1010.97,152,1.77,1.77,-74,1
1699903751,100.00,992.64,1010.95,152,1.65,1.65,-74,1
1699904051,100.00,992.61,1010.92,152,1.52,1.52,-74,1
1699904351,100.00,992.59,1010.90,152,1.36,1.36,-73,1
1699904652,100.00,992.48,1010.79,152,1.22,1.22,-74,1
1699904952,100.00,992.38,1010.69,152,1.16,1.16,-74,1
1699905252,100.00,992.33,1010.64,152,1.08,1.08,-74,1
1699905552,100.00,992.23,1010.54,152,1.00,1.00,-74,1
1699905852,100.00,992.21,1010.52,152,0.92,0.92,-74,1
1699906152,100.00,992.13,1010.45,152,0.83,0.83,-74,1
1699906452,100.00,992.08,1010.39,152,0.74,0.74,-74,1
1699906753,100.00,992.04,1010.35,152,0.62,0.62,-74,1
1699907053,100.00,992.11,1010.42,152,0.66,0.66,-73,1
1699907353,100.00,992.15,1010.46,152,0.62,0.62,-74,1
1699907653,100.00,992.12,1010.43,152,0.61,0.61,-74,1
1699907954,100.00,992.13,1010.44,152,0.46,0.46,-74,1
1699908254,100.00,992.17,1010.48,152,0.29,0.29,-74,1
1699908554,100.00,992.14,1010.45,152,0.20,0.20,-73,1
1699908854,100.00,992.09,1010.41,152,0.13,0.13,-73,1
1699909154,100.00,992.11,1010.42,152,0.01,0.01,-74,1
1699909454,100.00,992.11,1010.42,152,-0.04,-0.04,-72,1
1699909754,100.00,992.15,1010.46,152,-0.08,-0.08,-72,1
1699910054,100.00,992.01,1010.32,152,-0.11,-0.11,-72,1
1699910354,100.00,992.11,1010.42,152,-0.26,-0.26,-73,1
1699910654,100.00,992.12,1010.43,152,-0.28,-0.28,-74,1
1699910954,100.00,992.10,1010.41,152,-0.27,-0.27,-74,1
1699911254,100.00,991.88,1010.20,152,-0.15,-0.15,-74,1
1699911554,100.00,991.71,1010.03,152,-0.16,-0.16,-74,1
1699911855,100.00,991.59,1009.90,152,-0.30,-0.30,-73,1
1699912155,100.00,991.29,1009.60,152,-0.35,-0.35,-74,1
1699912455,100.00,991.12,1009.43,152,-0.50,-0.50,-73,1
1699912755,100.00,991.25,1009.56,152,-0.63,-0.63,-73,1
1699913055,100.00,991.05,1009.36,152,-0.70,-0.70,-74,1
1699913355,100.00,990.98,1009.29,152,-0.71,-0.71,-73,1
1699913655,100.00,990.89,1009.21,152,-0.63,-0.63,-73,1
1699913955,100.00,990.97,1009.29,152,-0.61,-0.61,-73,1
1699914255,100.00,991.06,1009.37,152,-0.69,-0.69,-73,1
1699914556,100.00,990.91,1009.23,152,-0.76,-0.76,-74,1
1699914856,100.00,990.63,1008.94,152,-0.75,-0.75,-75,1
1699915156,100.00,990.68,1008.99,152,-0.77,-0.77,-75,1
1699915456,100.00,990.67,1008.99,152,-0.83,-0.83,-74,1
1699915756,100.00,990.70,1009.01,152,-0.87,-0.87,-73,1
1699916356,100.00,990.46,1008.77,152,-0.75,-0.75,-74,1
1699916656,100.00,990.22,1008.53,152,-0.69,-0.69,-73,1
1699916956,100.00,990.07,1008.38,152,-0.61,-0.61,-74,1
1699917256,100.00,989.89,1008.21,152,-0.57,-0.57,-74,1
1699917556,100.00,989.62,1007.93,152,-0.52,-0.52,-74,1
1699917856,100.00,989.59,1007.91,152,-0.67,-0.67,-72,1
1699918157,100.00,989.53,1007.84,152,-0.74,-0.74,-72,1
1699918457,100.00,989.57,1007.89,152,-0.54,-0.54,-73,1
1699918757,100.00,989.40,1007.71,152,-0.30,-0.30,-74,1
1699919057,100.00,989.13,1007.44,152,-0.12,-0.12,-74,1
1699919357,100.00,988.76,1007.07,152,-0.03,-0.03,-72,1
1699919657,100.00,988.78,1007.09,152,0.02,0.02,-71,1
1699919957,100.00,988.78,1007.09,152,-0.03,-0.03,-72,1
1699920257,100.00,988.96,1007.27,152,0.13,0.13,-72,1
1699920557,100.00,988.86,1007.18,152,0.30,0.30,-74,1
1699920857,100.00,988.94,1007.25,152,0.41,0.41,-74,1
1699921157,100.00,988.84,1007.16,152,0.49,0.49,-74,1
1699921457,100.00,988.31,1006.62,152,0.51,0.51,-74,1
1699921758,100.00,988.65,1006.96,152,0.58,0.58,-74,1
1699922058,100.00,988.64,1006.96,152,0.70,0.70,-74,1
1699922358,100.00,988.35,1006.66,152,0.70,0.70,-73,1
1699922658,100.00,988.06,1006.37,152,0.68,0.68,-74,1
1699922958,100.00,987.80,1006.12,152,0.81,0.81,-75,1
1699923258,100.00,987.78,1006.09,152,0.84,0.84,-73,1
1699923558,100.00,987.89,1006.21,152,0.89,0.89,-74,1
1699923858,100.00,987.89,1006.20,152,1.00,1.00,-73,1
1699924158,100.00,987.91,1006.23,152,1.10,1.10,-74,1
1699924458,100.00,987.90,1006.21,152,1.07,1.07,-74,1
1699924758,100.00,987.92,1006.23,152,1.23,1.23,-74,1
1699925059,100.00,987.93,1006.24,152,1.24,1.24,-73,1
1699925359,100.00,987.98,1006.29,152,1.30,1.30,-74,1
1699925659,100.00,987.85,1006.16,152,1.31,1.31,-74,1
1699925959,100.00,987.66,1005.97,152,1.18,1.18,-74,1
1699926259,100.00,987.41,1005.73,152,1.16,1.16,-74,1
1699926559,100.00,987.24,1005.55,152,1.28,1.28,-74,1
1699926859,100.00,987.03,1005.34,152,1.08,1.08,-74,1
1699927159,100.00,986.97,1005.29,152,1.10,1.10,-74,1
1699927459,100.00,986.94,1005.25,152,1.18,1.18,-74,1
1699927759,100.00,987.27,1005.58,152,1.41,1.41,-74,1
1699928059,100.00,987.22,1005.54,152,1.53,1.53,-73,1
1699928359,100.00,987.42,1005.74,152,1.65,1.65,-72,1
1699928660,100.00,987.38,1005.70,152,1.81,1.81,-73,1
1699928960,100.00,987.20,1005.51,152,1.81,1.81,-73,1
1699929260,100.00,986.78,1005.10,152,1.93,1.93,-72,1
1699929560,100.00,986.19,1004.50,152,1.89,1.89,-73,1
1699929860,100.00,985.71,1004.02,152,2.00,2.00,-73,1
1699930160,100.00,985.63,1003.94,152,2.17,2.17,-72,1
1699930460,100.00,985.29,1003.61,152,2.16,2.16,-72,1
1699930760,100.00,985.08,1003.39,152,2.30,2.30,-73,1
1699931060,100.00,984.96,1003.27,152,2.30,2.30,-73,1
1699931360,100.00,984.50,1002.81,152,2.19,2.19,-72,1
1699931660,100.00,983.27,1001.58,152,2.29,2.29,-73,1
1699931960,100.00,982.71,1001.02,152,2.45,2.45,-72,1
1699932261,100.00,982.05,1000.36,152,2.53,2.53,-73,1
1699932561,99.52,982.06,1000.37,152,2.56,2.49,-73,1
1699932861,97.90,982.70,1001.01,152,2.85,2.55,-72,1
1699933161,97.39,983.09,1001.41,152,2.91,2.54,-72,1
1699933461,96.52,983.57,1001.88,152,3.02,2.52,-71,1
1699933761,95.67,983.80,1002.11,152,3.15,2.53,-73,1
1699934061,97.13,983.66,1001.98,152,3.10,2.69,-72,1
1699934361,98.05,983.62,1001.93,152,2.95,2.67,-73,1
1699934661,98.22,983.73,1002.04,152,3.00,2.75,-73,1
1699934961,98.48,983.93,1002.24,152,3.06,2.84,-72,1
1699935261,98.43,984.04,1002.35,152,3.19,2.97,-72,1
1699935561,99.29,984.04,1002.35,152,3.17,3.07,-72,1
1699935861,100.00,983.81,1002.12,152,3.00,3.00,-72,1
1699936162,100.00,983.69,1002.00,152,2.88,2.88,-72,1
1699936462,100.00,983.64,1001.96,152,2.96,2.96,-72,1
1699936762,100.00,983.62,1001.94,152,2.97,2.97,-72,1
1699937062,100.00,983.41,1001.72,152,2.90,2.90,-72,1
1699937362,100.00,983.28,1001.60,152,3.00,3.00,-73,1
1699937662,100.00,983.36,1001.67,152,3.01,3.01,-72,1
1699937962,100.00,983.32,1001.64,152,3.14,3.14,-71,1
1699938262,100.00,983.25,1001.56,152,3.14,3.14,-72,1
1699938562,100.00,983.09,1001.40,152,3.21,3.21,-72,1
1699938862,100.00,982.94,1001.25,152,3.27,3.27,-72,1
1699939162,100.00,982.83,1001.15,152,3.38,3.38,-74,1
1699939462,100.00,982.75,1001.06,152,3.41,3.41,-72,1
1699939763,100.00,982.73,1001.04,152,3.48,3.48,-72,1
1699940063,100.00,982.58,1000.89,152,3.50,3.50,-73,1
1699940363,100.00,982.53,1000.85,152,3.49,3.49,-73,1
1699940663,100.00,982.63,1000.94,152,3.65,3.65,-73,1
1699940963,100.00,982.60,1000.91,152,3.65,3.65,-72,1
1699941563,100.00,982.38,1000.69,152,3.97,3.97,-72,1
1699941863,100.00,982.61,1000.92,152,4.04,4.04,-72,1
1699942163,100.00,982.54,1000.86,152,4.06,4.06,-72,1
1699942463,100.00,982.54,1000.85,152,4.07,4.07,-72,1
1699942763,100.00,982.59,1000.90,152,4.16,4.16,-72,1
1699943064,100.00,982.57,1000.88,152,4.15,4.15,-72,1
1699943364,100.00,982.55,1000.86,152,4.19,4.19,-73,1
1699943967,100.00,982.64,1000.95,152,4.24,4.24,-73,1
1699944567,100.00,982.80,1001.12,152,4.59,4.59,-74,1
1699944868,100.00,982.87,1001.18,152,4.65,4.65,-72,1
1699945168,100.00,982.87,1001.18,152,4.73,4.73,-75,1
1699945468,100.00,982.92,1001.23,152,4.93,4.93,-72,1
1699945768,100.00,982.93,1001.25,152,5.12,5.12,-72,1
1699946371,100.00,982.96,1001.27,152,5.37,5.37,-73,1
1699946671,100.00,982.98,1001.30,152,5.46,5.46,-73,1
1699946973,100.00,982.94,1001.25,152,5.64,5.64,-73,1
1699947573,100.00,983.07,1001.38,152,5.89,5.89,-74,1
1699947873,100.00,983.16,1001.47,152,6.03,6.03,-73,1
1699948173,100.00,983.28,1001.59,152,6.15,6.15,-73,1
1699948773,100.00,983.31,1001.62,152,6.43,6.43,-72,1
1699949073,100.00,983.36,1001.67,152,6.55,6.55,-73,1
1699949373,100.00,983.46,1001.77,152,6.72,6.72,-72,1
1699949673,100.00,983.52,1001.83,152,6.83,6.83,-72,1
1699949973,100.00,983.48,1001.79,152,6.95,6.95,-72,1
1699950273,100.00,983.52,1001.83,152,7.03,7.03,-73,1
1699950574,100.00,983.49,1001.80,152,7.09,7.09,-73,1
1699950874,100.00,983.51,1001.82,152,7.15,7.16,-73,1
1699951174,100.00,983.56,1001.87,152,7.19,7.20,-75,1
1699951775,100.00,983.58,1001.89,152,7.13,7.14,-73,1
1699952075,100.00,983.55,1001.86,152,7.05,7.05,-73,1
1699952375,100.00,983.61,1001.92,152,7.05,7.05,-72,1
1699952675,100.00,983.61,1001.92,152,7.15,7.16,-73,1
1699952975,100.00,983.59,1001.90,152,7.14,7.15,-72,1
1699953275,100.00,983.53,1001.85,152,7.04,7.04,-74,1
1699953575,100.00,983.54,1001.86,152,7.01,7.01,-74,1
1699953875,100.00,983.53,1001.85,152,7.00,7.00,-75,1
1699954176,100.00,983.52,1001.83,152,7.06,7.06,-74,1
1699954478,100.00,983.53,1001.84,152,7.13,7.14,-74,1
1699954779,100.00,983.51,1001.82,152,7.10,7.10,-74,1
1699955079,100.00,983.52,1001.84,152,7.19,7.20,-73,1
1699955379,100.00,983.45,1001.76,152,7.20,7.21,-74,1
1699955679,100.00,983.46,1001.77,152,7.25,7.26,-73,1
1699955979,100.00,983.37,1001.69,152,7.34,7.35,-73,1
1699956279,100.00,983.33,1001.65,152,7.66,7.67,-74,1
1699956579,100.00,983.39,1001.71,152,7.89,7.90,-74,1
1699956879,100.00,983.39,1001.71,152,7.98,7.99,-73,1
1699957179,100.00,983.32,1001.63,152,8.23,8.24,-74,1
1699957480,100.00,983.34,1001.65,152,8.47,8.48,-73,1
1699957781,100.00,983.37,1001.68,152,8.68,8.69,-74,1
1699958081,100.00,983.39,1001.71,152,8.81,8.82,-74,1
1699958381,100.00,983.35,1001.66,152,9.13,9.14,-75,1
1699958681,100.00,983.43,1001.74,152,9.23,9.24,-73,1
1699958981,100.00,983.39,1001.70,152,9.36,9.37,-73,1
1699959281,100.00,983.44,1001.75,152,9.57,9.58,-73,1
1699959581,100.00,983.49,1001.81,152,9.81,9.82,-73,1
1699959881,100.00,983.48,1001.80,152,9.72,9.73,-73,1
1699960481,100.00,983.42,1001.73,152,9.69,9.70,-71,1
1699960781,100.00,983.47,1001.78,152,9.95,9.96,-72,1
1699961081,100.00,983.50,1001.82,152,9.96,9.97,-72,1
1699961382,100.00,983.51,1001.82,152,10.21,10.22,-72,1
1699961682,100.00,983.54,1001.85,152,10.11,10.12,-73,1
1699961982,100.00,983.39,1001.70,152,10.26,10.27,-72,1
1699962582,98.71,983.63,1001.94,152,10.36,10.17,-74,1
1699962882,99.91,983.63,1001.94,152,10.32,10.31,-72,1
1699963183,99.60,983.67,1001.98,152,10.18,10.13,-71,1
1699963483,99.55,983.65,1001.96,152,10.14,10.08,-73,1
1699963783,99.88,983.64,1001.96,152,10.21,10.20,-73,1
1699964083,97.81,983.58,1001.89,152,10.71,10.39,-73,1
1699964383,95.67,983.59,1001.90,152,11.16,10.50,-74,1
1699964683,93.69,983.56,1001.88,152,11.33,10.36,-73,1
1699964983,93.65,983.70,1002.02,152,11.39,10.41,-73,1
1699965283,91.11,983.72,1002.04,152,11.33,9.94,-72,1
1699965583,91.96,983.70,1002.01,152,11.31,10.06,-73,1
1699965884,90.41,983.75,1002.06,152,11.32,9.82,-72,1
1699966184,91.44,983.64,1001.95,152,11.07,9.74,-72,1
1699966484,91.08,983.65,1001.96,152,11.15,9.76,-71,1
1699966784,90.61,983.60,1001.91,152,10.96,9.49,-72,1
1699967084,90.74,983.63,1001.94,152,11.00,9.55,-73,1
1699967385,90.69,983.59,1001.91,152,11.01,9.56,-74,1
1699967686,91.49,983.62,1001.94,152,10.89,9.57,-72,1
1699967986,91.96,983.53,1001.84,152,10.78,9.54,-74,1
1699968286,92.69,983.48,1001.80,152,10.71,9.58,-74,1
1699968887,92.39,983.49,1001.81,152,10.83,9.65,-72,1
1699969187,89.72,983.53,1001.84,152,11.14,9.53,-75,1
1699969487,87.57,983.56,1001.87,152,11.21,9.23,-72,1
1699969787,86.25,983.54,1001.85,152,11.21,9.01,-73,1
1699970089,87.12,983.59,1001.91,152,10.99,8.94,-74,1
1699970389,87.38,983.61,1001.93,152,10.89,8.88,-72,1
1699970689,86.85,983.59,1001.91,152,10.91,8.81,-74,1
1699970989,87.76,983.57,1001.89,152,10.80,8.86,-74,1
1699971290,88.20,983.60,1001.91,152,10.60,8.74,-73,1
1699971590,87.84,983.67,1001.99,152,10.54,8.62,-73,1
1699971890,87.42,983.72,1002.04,152,10.51,8.52,-74,1
1699972191,86.68,983.69,1002.00,152,10.46,8.34,-74,1
1699972491,86.22,983.73,1002.05,152,10.44,8.25,-74,1
1699972792,86.18,983.72,1002.03,152,10.42,8.22,-74,1
1699973092,86.13,983.59,1001.90,152,10.38,8.17,-73,1
1699973392,86.92,983.53,1001.84,152,10.19,8.12,-73,1
1699973692,87.38,983.49,1001.80,152,10.19,8.20,-75,1
1699973992,88.14,983.56,1001.87,152,10.04,8.18,-72,1
1699974292,88.96,983.61,1001.92,152,9.89,8.16,-73,1
1699974592,89.35,983.65,1001.96,152,9.88,8.22,-72,1
1699974892,89.50,983.67,1001.99,152,9.88,8.24,-74,1
1699975192,90.38,983.70,1002.01,152,9.79,8.30,-73,1
1699975492,90.44,983.66,1001.97,152,9.75,8.27,-74,1
1699975793,90.79,983.61,1001.92,152,9.74,8.32,-73,1
1699976093,90.82,983.67,1001.98,152,9.70,8.28,-74,1
1699976393,90.19,983.59,1001.90,152,9.77,8.25,-71,1
1699976693,90.22,983.50,1001.81,152,9.75,8.23,-72,1
1699977296,89.32,983.56,1001.87,152,9.76,8.10,-72,1
1699977596,89.22,983.52,1001.84,152,9.85,8.17,-72,1
1699977896,87.56,983.56,1001.87,152,10.04,8.08,-72,1
1699978196,87.18,983.60,1001.91,152,10.08,8.05,-72,1
1699978496,85.87,983.58,1001.89,152,10.25,8.00,-73,1
1699978796,85.49,983.57,1001.88,152,10.24,7.92,-71,1
1699979096,85.35,983.49,1001.81,152,10.32,7.98,-72,1
1699979397,85.16,983.46,1001.77,152,10.30,7.93,-73,1
1699979697,84.86,983.49,1001.80,152,10.32,7.89,-72,1
1699979997,84.67,983.46,1001.77,152,10.24,7.78,-72,1
1699980297,85.35,983.48,1001.80,152,10.12,7.78,-72,1
1699980597,84.81,983.54,1001.86,152,10.16,7.73,-72,1
1699981197,85.29,983.59,1001.90,152,9.99,7.64,-73,1
1699981497,85.88,983.60,1001.91,152,9.87,7.63,-73,1
1699981797,85.79,983.51,1001.82,152,9.87,7.61,-72,1
1699982097,86.23,983.59,1001.90,152,9.77,7.59,-72,1
1699982397,86.75,983.56,1001.87,152,9.74,7.65,-73,1
1699982698,87.37,983.60,1001.91,152,9.63,7.64,-72,1
1699983304,87.43,983.68,1001.99,152,9.74,7.76,-73,1
1699983604,87.79,983.65,1001.96,152,9.66,7.74,-74,1
1699983904,88.34,983.68,1002.00,152,9.58,7.76,-73,1
1699984204,88.39,983.67,1001.98,152,9.63,7.81,-73,1
1699984504,88.54,983.69,1002.00,152,9.67,7.88,-71,1
1699984804,88.67,983.73,1002.04,152,9.71,7.94,-72,1
1699985104,89.31,983.76,1002.08,152,9.63,7.96,-73,1
1699985404,88.97,983.78,1002.09,152,9.63,7.91,-72,1
1699985704,88.38,983.71,1002.02,152,9.73,7.91,-72,1
1699986004,88.92,983.76,1002.07,152,9.66,7.93,-72,1
1699986305,89.86,983.80,1002.12,152,9.56,7.99,-74,1
1699986605,90.29,983.81,1002.13,152,9.64,8.14,-72,1
1699986905,92.10,983.76,1002.07,152,9.56,8.35,-72,1
1699987205,93.58,983.79,1002.10,152,9.40,8.43,-73,1
1699987505,95.71,983.78,1002.09,152,9.22,8.58,-72,1
1699987806,98.04,983.80,1002.12,152,9.06,8.77,-72,1
1699988106,99.51,983.72,1002.03,152,9.01,8.94,-73,1
1699988406,100.00,983.70,1002.02,152,8.87,8.88,-73,1
1699988706,100.00,983.75,1002.06,152,8.74,8.75,-72,1
1699989006,100.00,983.61,1001.92,152,8.68,8.69,-73,1
1699989306,100.00,983.63,1001.94,152,8.59,8.60,-72,1
1699989606,100.00,983.59,1001.90,152,8.56,8.57,-72,1
1699989906,100.00,983.52,1001.83,152,8.50,8.51,-72,1
1699990206,100.00,983.54,1001.85,152,8.48,8.49,-71,1
1699990506,100.00,983.51,1001.82,152,8.55,8.56,-72,1
1699990806,100.00,983.49,1001.81,152,8.57,8.58,-72,1
1699991106,100.00,983.42,1001.73,152,8.61,8.62,-72,1
1699991407,100.00,983.49,1001.81,152,8.65,8.66,-72,1
1699991707,100.00,983.43,1001.74,152,8.73,8.74,-73,1
1699992007,99.50,983.35,1001.66,152,8.91,8.84,-72,1
1699992307,98.64,983.31,1001.62,152,8.98,8.78,-72,1
1699992607,98.08,983.30,1001.61,152,8.98,8.70,-72,1
1699992907,98.09,983.26,1001.57,152,9.01,8.73,-71,1
1699993207,98.22,983.19,1001.50,152,8.91,8.65,-72,1
1699993507,98.37,983.22,1001.54,152,8.97,8.73,-72,1
1699993808,97.81,983.13,1001.44,152,8.96,8.64,-72,1
1699994108,97.56,983.13,1001.44,152,8.94,8.58,-72,1
1699994408,97.00,983.17,1001.48,152,8.98,8.54,-72,1
1699994708,96.27,983.15,1001.46,152,9.01,8.45,-71,1
1699995008,95.52,983.14,1001.45,152,9.11,8.44,-72,1
1699995308,94.79,983.15,1001.46,152,9.14,8.36,-71,1
1699995608,93.54,983.09,1001.40,152,9.24,8.26,-71,1
1699995908,92.89,983.06,1001.38,152,9.26,8.18,-71,1
1699996208,92.49,983.03,1001.35,152,9.37,8.22,-71,1
1699996508,92.70,982.99,1001.30,152,9.37,8.26,-71,1
1699996808,92.00,982.98,1001.29,152,9.39,8.16,-72,1
1699997108,90.94,982.98,1001.29,152,9.47,8.07,-71,1
1699997408,90.49,982.94,1001.25,152,9.53,8.06,-72,1
1699997709,89.74,982.93,1001.24,152,9.58,7.99,-73,1
1699998009,89.56,982.94,1001.26,152,9.60,7.98,-72,1
1699998309,89.39,982.95,1001.26,152,9.65,8.00,-73,1
1699998609,88.88,983.00,1001.32,152,9.66,7.92,-71,1
1699998909,88.44,983.00,1001.31,152,9.65,7.84,-73,1
1699999209,88.86,983.00,1001.31,152,9.58,7.84,-72,1
1699999509,87.89,982.99,1001.31,152,9.68,7.78,-72,1
1699999809,87.92,983.00,1001.31,152,9.67,7.77,-71,1
1700000109,87.94,982.99,1001.30,152,9.64,7.75,-73,1
1700000409,87.84,983.05,1001.36,152,9.62,7.71,-72,1
1700000709,87.75,983.04,1001.36,152,9.66,7.74,-72,1
1700001010,87.54,983.05,1001.36,152,9.69,7.73,-72,1
1700001616,86.88,983.11,1001.43,152,9.79,7.72,-72,1
1700001916,86.92,983.12,1001.43,152,9.79,7.72,-72,1
1700002216,87.70,983.14,1001.45,152,9.72,7.79,-73,1
1700002516,87.80,983.08,1001.39,152,9.75,7.83,-73,1
1700002816,87.99,983.10,1001.41,152,9.68,7.79,-72,1
1700003116,87.83,983.10,1001.41,152,9.65,7.74,-72,1
1700003416,87.73,983.05,1001.37,152,9.66,7.73,-71,1
1700003716,88.54,982.97,1001.28,152,9.52,7.73,-72,1
1700004016,88.30,982.93,1001.25,152,9.48,7.65,-71,1
1700004316,88.67,982.94,1001.25,152,9.32,7.55,-73,1
1700004617,89.63,982.86,1001.17,152,9.16,7.55,-72,1
1700004917,89.71,982.85,1001.16,152,9.04,7.45,-72,1
1700005217,90.44,982.80,1001.11,152,8.99,7.52,-71,1
1700005517,90.40,982.77,1001.08,152,9.01,7.53,-72,1
1700005817,90.71,982.87,1001.18,152,9.01,7.58,-72,1
1700006117,90.89,982.89,1001.21,152,8.99,7.59,-71,1
1700006417,90.41,982.92,1001.24,152,9.05,7.57,-71,1
1700006717,90.18,982.90,1001.21,152,9.13,7.61,-71,1
1700007017,90.17,982.87,1001.19,152,9.17,7.65,-71,1
1700007317,90.06,982.85,1001.16,152,9.25,7.71,-71,1
1700007617,89.71,982.84,1001.15,152,9.28,7.68,-71,1
1700007918,89.96,982.83,1001.14,152,9.30,7.74,-71,1
1700008218,89.71,982.80,1001.11,152,9.36,7.76,-72,1
1700008518,89.98,982.81,1001.12,152,9.30,7.75,-73,1
1700008818,90.32,982.82,1001.14,152,9.31,7.81,-71,1
1700009118,89.58,982.77,1001.08,152,9.39,7.77,-71,1
1700009418,90.00,982.74,1001.05,152,9.26,7.71,-72,1
1700009718,89.93,982.68,1000.99,152,9.27,7.71,-72,1
1700010019,89.82,982.70,1001.01,152,9.26,7.68,-72,1
1700010319,90.23,982.62,1000.94,152,9.22,7.71,-72,1
1700010619,89.87,982.58,1000.89,152,9.26,7.69,-73,1
1700010919,90.58,982.62,1000.93,152,9.11,7.66,-71,1
1700011219,91.22,982.61,1000.93,152,8.97,7.62,-71,1
1700011519,90.62,982.75,1001.06,152,9.10,7.66,-72,1
1700011819,90.65,982.73,1001.04,152,9.10,7.66,-72,1
1700012119,91.63,982.74,1001.06,152,8.99,7.71,-72,1
1700012419,92.31,982.69,1001.01,152,8.91,7.74,-72,1
1700012719,92.43,982.63,1000.94,152,8.93,7.78,-71,1
1700013019,92.91,982.63,1000.94,152,8.88,7.80,-71,1
1700013320,92.58,982.66,1000.98,152,8.95,7.82,-72,1
1700013620,92.12,982.70,1001.02,152,9.02,7.82,-72,1
1700013920,91.48,982.75,1001.07,152,9.13,7.82,-72,1
1700014220,92.32,982.79,1001.10,152,9.02,7.85,-72,1
1700014520,92.47,982.78,1001.09,152,8.97,7.82,-72,1
1700014820,92.46,982.80,1001.11,152,8.99,7.84,-72,1
1700015120,92.44,982.78,1001.10,152,8.92,7.77,-71,1
1700015420,92.74,982.79,1001.10,152,8.90,7.79,-72,1
1700015720,92.49,982.76,1001.07,152,8.87,7.73,-71,1
1700016020,92.22,982.79,1001.10,152,8.99,7.80,-71,1
1700016321,92.18,982.88,1001.20,152,8.99,7.80,-72,1
1700016621,92.45,982.87,1001.18,152,9.00,7.85,-71,1
1700016921,92.52,982.89,1001.21,152,8.97,7.83,-71,1
1700017221,92.12,982.86,1001.18,152,9.01,7.81,-71,1
1700017521,92.15,982.94,1001.25,152,9.01,7.81,-71,1
1700017821,92.07,982.90,1001.22,152,9.01,7.80,-71,1
1700018121,92.19,982.86,1001.18,152,9.01,7.82,-71,1
1700018421,92.17,982.89,1001.20,152,9.00,7.80,-72,1
1700018721,92.50,982.92,1001.24,152,8.96,7.82,-70,1
1700019021,91.96,982.98,1001.30,152,9.03,7.80,-72,1
1700019321,92.43,983.07,1001.38,152,8.91,7.76,-71,1
1700019621,92.35,983.06,1001.37,152,8.95,7.78,-72,1
1700019922,91.91,983.16,1001.47,152,9.03,7.79,-71,1
1700020222,92.50,983.10,1001.42,152,8.95,7.81,-74,1
1700020522,92.64,983.08,1001.39,152,8.92,7.80,-70,1
1700020822,92.59,983.13,1001.44,152,8.96,7.83,-71,1
1700021122,92.57,983.10,1001.41,152,8.97,7.84,-71,1
1700021422,92.81,983.00,1001.31,152,8.92,7.83,-71,1
1700021722,92.46,983.02,1001.33,152,8.97,7.82,-72,1
1700022022,92.85,982.98,1001.30,152,8.90,7.81,-70,1
1700022322,93.33,982.98,1001.29,152,8.85,7.84,-71,1
1700022622,93.87,983.06,1001.37,152,8.81,7.88,-71,1
1700022923,94.25,983.05,1001.37,152,8.77,7.90,-71,1
1700023223,93.97,983.02,1001.33,152,8.84,7.93,-71,1
1700023523,94.29,982.98,1001.30,152,8.81,7.95,-71,1
1700023823,93.68,982.92,1001.23,152,8.88,7.92,-72,1
1700024123,94.34,982.94,1001.25,152,8.84,7.99,-71,1
1700024423,94.62,982.97,1001.28,152,8.87,8.06,-71,1
1700024723,93.97,982.97,1001.29,152,9.01,8.10,-72,1
1700025023,94.26,983.02,1001.33,152,8.95,8.08,-71,1
1700025324,94.22,983.06,1001.37,152,9.02,8.15,-74,1
1700025624,94.21,982.99,1001.30,152,9.05,8.18,-72,1
1700025924,93.96,983.02,1001.33,152,9.08,8.17,-71,1
1700026224,93.88,982.96,1001.28,152,9.11,8.18,-72,1
1700026524,93.88,982.99,1001.31,152,9.10,8.17,-72,1
1700026825,94.31,982.99,1001.30,152,9.06,8.20,-72,1
1700027125,93.60,982.98,1001.30,152,9.14,8.17,-71,1
1700027425,94.02,983.05,1001.37,152,9.07,8.17,-72,1
1700027725,94.26,983.15,1001.47,152,9.03,8.16,-71,1
1700028025,95.18,983.23,1001.54,152,8.93,8.21,-71,1
1700028325,95.29,983.19,1001.50,152,8.90,8.19,-71,1
1700028625,95.08,983.19,1001.50,152,8.96,8.22,-72,1
1700028925,95.61,983.23,1001.55,152,8.91,8.25,-72,1
1700029225,95.79,983.30,1001.61,152,8.91,8.28,-71,1
1700029525,95.80,983.33,1001.64,152,8.93,8.30,-71,1
1700029825,95.66,983.39,1001.70,152,9.00,8.35,-72,1
1700030125,95.91,983.40,1001.71,152,9.00,8.39,-72,1
1700030426,95.88,983.40,1001.71,152,9.01,8.40,-73,1
1700030726,95.50,983.37,1001.69,152,9.08,8.41,-73,1
1700031027,95.74,983.40,1001.72,152,9.08,8.44,-73,1
1700031327,95.74,983.46,1001.77,152,9.10,8.46,-73,1
1700031627,95.08,983.53,1001.84,152,9.20,8.46,-72,1
1700031927,95.06,983.55,1001.86,152,9.28,8.54,-73,1
1700032228,95.44,983.58,1001.90,152,9.22,8.54,-73,1
1700032529,95.79,983.58,1001.89,152,9.15,8.52,-73,1
1700032829,95.22,983.55,1001.86,152,9.37,8.65,-74,1
1700033130,95.06,983.54,1001.85,152,9.39,8.65,-74,1
1700033431,95.91,983.56,1001.88,152,9.34,8.73,-72,1
1700033732,95.21,983.58,1001.89,152,9.57,8.85,-73,1
1700034032,94.42,983.60,1001.91,152,9.73,8.88,-72,1
1700034332,93.47,983.67,1001.98,152,9.79,8.79,-72,1
1700034632,93.82,983.67,1001.99,152,9.69,8.75,-73,1
1700034932,94.58,983.72,1002.03,152,9.52,8.70,-73,1
1700035234,94.56,983.80,1002.11,152,9.63,8.81,-74,1
1700035534,94.65,983.84,1002.16,152,9.64,8.83,-72,1
1700035834,95.27,983.84,1002.16,152,9.58,8.87,-72,1
1700036134,95.87,983.85,1002.17,152,9.63,9.01,-74,1
1700036434,96.66,983.85,1002.16,152,9.59,9.09,-73,1
1700036734,97.09,983.89,1002.21,152,9.67,9.24,-73,1
1700037035,95.50,983.85,1002.17,152,10.05,9.37,-73,1
1700037335,93.03,983.81,1002.13,152,10.54,9.47,-73,1
1700037635,91.87,983.85,1002.16,152,10.65,9.39,-73,1
1700037935,91.45,983.88,1002.19,152,10.55,9.22,-73,1
1700038235,92.36,983.90,1002.21,152,10.53,9.35,-72,1
1700038535,91.69,983.99,1002.30,152,10.43,9.15,-72,1
1700038836,91.43,983.97,1002.28,152,10.57,9.24,-72,1
1700039136,91.83,984.13,1002.44,152,10.28,9.02,-73,1
1700039740,92.32,984.17,1002.48,152,10.45,9.27,-74,1
1700040040,92.70,984.18,1002.49,152,10.37,9.25,-73,1
1700040341,93.07,984.18,1002.49,152,10.32,9.26,-75,1
1700040641,92.74,984.13,1002.44,152,10.28,9.16,-74,1
1700040941,93.90,984.08,1002.39,152,10.08,9.15,-74,1
1700041242,94.32,984.14,1002.45,152,10.15,9.29,-74,1
1700041542,93.89,984.13,1002.45,152,10.19,9.26,-73,1
1700041842,93.17,984.15,1002.47,152,10.30,9.25,-74,1
1700042142,93.35,984.22,1002.53,152,10.19,9.17,-75,1
1700042442,93.38,984.16,1002.48,152,10.31,9.30,-73,1
1700042743,92.17,984.19,1002.51,152,10.48,9.27,-73,1
1700043043,93.21,984.17,1002.48,152,10.28,9.24,-74,1
1700043343,92.50,984.20,1002.52,152,10.52,9.37,-73,1
1700043643,92.84,984.24,1002.56,152,10.39,9.29,-73,1
1700043943,91.77,984.20,1002.52,152,10.50,9.23,-74,1
1700044243,91.53,984.26,1002.57,152,10.52,9.21,-74,1
1700044543,92.36,984.23,1002.54,152,10.29,9.11,-75,1
1700044843,92.26,984.27,1002.59,152,10.42,9.23,-75,1
1700045444,92.21,984.19,1002.50,152,10.72,9.52,-74,1
1700045744,91.39,984.21,1002.53,152,11.00,9.66,-74,1
1700046044,90.42,984.25,1002.57,152,10.97,9.47,-74,1
1700046344,92.22,984.32,1002.63,152,10.64,9.44,-74,1
1700046645,91.13,984.24,1002.55,152,10.74,9.36,-74,1
1700046945,90.42,984.22,1002.54,152,10.86,9.36,-75,1
1700047245,90.49,984.27,1002.58,152,10.80,9.31,-75,1
1700047546,89.40,984.23,1002.55,152,10.90,9.23,-74,1
1700047847,89.40,984.31,1002.62,152,10.88,9.22,-73,1
1700048148,90.38,984.28,1002.59,152,10.72,9.22,-74,1
1700048448,90.18,984.32,1002.63,152,10.71,9.18,-74,1
1700048748,91.01,984.43,1002.74,152,10.50,9.10,-74,1
1700049049,92.13,984.46,1002.78,152,10.32,9.11,-74,1
1700049349,96.43,984.45,1002.76,152,10.11,9.58,-75,1
1700049649,100.00,984.49,1002.81,152,9.62,9.63,-74,1
1700049950,100.00,984.47,1002.78,152,9.43,9.44,-74,1
1700050251,100.00,984.45,1002.76,152,9.21,9.22,-75,1
1700050551,100.00,984.51,1002.83,152,9.01,9.02,-74,1
1700050851,100.00,984.41,1002.72,152,9.11,9.12,-73,1
1700051151,100.00,984.52,1002.83,152,8.92,8.93,-73,1
1700051451,100.00,984.59,1002.90,152,8.86,8.87,-72,1
1700051751,100.00,984.60,1002.91,152,8.89,8.90,-72,1
1700052052,100.00,984.56,1002.87,152,8.95,8.96,-73,1
1700052352,100.00,984.60,1002.92,152,8.93,8.94,-74,1
1700052652,100.00,984.64,1002.95,152,8.94,8.95,-73,1
1700052952,100.00,984.72,1003.03,152,8.77,8.78,-73,1
1700053253,100.00,984.78,1003.09,152,8.70,8.71,-75,1
1700053553,100.00,984.80,1003.11,152,8.67,8.68,-74,1
1700053853,100.00,984.81,1003.13,152,8.65,8.66,-75,1
1700054153,100.00,984.86,1003.17,152,8.67,8.68,-74,1
1700054453,100.00,984.91,1003.22,152,8.66,8.67,-75,1
1700054753,100.00,985.00,1003.31,152,8.67,8.68,-74,1
1700055054,100.00,985.02,1003.34,152,8.61,8.62,-75,1
1700055354,100.00,985.09,1003.40,152,8.59,8.60,-74,1
1700055655,100.00,985.09,1003.40,152,8.55,8.56,-75,1
1700055955,100.00,985.14,1003.45,152,8.56,8.57,-75,1
1700056256,100.00,985.14,1003.45,152,8.61,8.62,-74,1
1700056556,100.00,985.25,1003.57,152,8.61,8.62,-74,1
1700056856,100.00,985.37,1003.68,152,8.67,8.68,-73,1
1700057156,100.00,985.43,1003.74,152,8.61,8.62,-73,1
1700057456,100.00,985.43,1003.75,152,8.52,8.53,-75,1
1700057757,100.00,985.50,1003.81,152,8.46,8.47,-73,1
1700058057,100.00,985.59,1003.90,152,8.44,8.45,-74,1
1700058357,100.00,985.62,1003.93,152,8.45,8.46,-75,1
1700058657,100.00,985.65,1003.96,152,8.40,8.41,-74,1
1700058958,100.00,985.68,1003.99,152,8.39,8.40,-73,1
1700059258,100.00,985.77,1004.08,152,8.36,8.37,-72,1
1700059558,100.00,985.76,1004.07,152,8.28,8.29,-71,1
1700059858,100.00,985.83,1004.14,152,8.27,8.28,-72,1
1700060158,100.00,985.84,1004.15,152,8.35,8.36,-72,1
1700060458,100.00,985.88,1004.19,152,8.28,8.29,-72,1
1700060758,100.00,985.97,1004.28,152,8.31,8.32,-73,1
1700061058,100.00,986.01,1004.32,152,8.36,8.37,-72,1
1700061358,100.00,986.02,1004.34,152,8.36,8.37,-73,1
1700061658,100.00,986.00,1004.32,152,8.35,8.36,-72,1
1700061958,100.00,986.06,1004.37,152,8.39,8.40,-71,1
1700062258,100.00,986.14,1004.46,152,8.49,8.50,-72,1
1700062559,100.00,986.16,1004.48,152,8.41,8.42,-72,1
1700062859,100.00,986.20,1004.51,152,8.37,8.38,-72,1
1700063159,100.00,986.21,1004.53,152,8.28,8.29,-73,1
1700063459,100.00,986.24,1004.55,152,8.19,8.20,-72,1
1700063759,100.00,986.27,1004.59,152,8.15,8.16,-73,1
1700064060,100.00,986.36,1004.68,152,8.15,8.16,-74,1
1700064360,100.00,986.49,1004.80,152,8.05,8.06,-73,1
1700064660,100.00,986.55,1004.86,152,8.15,8.16,-72,1
1700064960,100.00,986.64,1004.96,152,8.06,8.07,-72,1
1700065260,100.00,986.70,1005.01,152,8.12,8.13,-72,1
1700065560,100.00,986.74,1005.05,152,8.07,8.08,-72,1
1700065860,100.00,986.72,1005.03,152,8.04,8.05,-73,1
1700066160,100.00,986.82,1005.14,152,7.91,7.92,-72,1
1700067361,100.00,987.26,1005.57,152,8.08,8.09,-72,1
1700067661,96.76,987.54,1005.86,152,7.98,7.50,-72,1
1700067961,95.19,987.62,1005.93,152,7.55,6.84,-72,1
1700068261,95.73,987.73,1006.04,152,7.43,6.80,-72,1
1700068562,96.11,987.86,1006.17,152,7.55,6.98,-73,1
1700068862,95.17,988.11,1006.42,152,7.46,6.74,-71,1
1700069162,94.44,988.27,1006.58,152,7.30,6.47,-72,1
1700069462,93.33,988.43,1006.75,152,7.11,6.11,-72,1
1700069762,92.90,988.62,1006.93,152,6.89,5.83,-72,1
1700070062,91.59,988.65,1006.96,152,6.68,5.41,-72,1
1700070362,91.12,988.82,1007.13,152,6.52,5.18,-72,1
1700070662,90.66,988.89,1007.20,152,6.34,4.93,-71,1
1700070962,90.43,988.97,1007.29,152,6.21,4.76,-72,1
1700071262,90.98,989.05,1007.36,152,6.16,4.80,-71,1
1700071563,91.20,989.04,1007.36,152,6.01,4.69,-73,1
1700071863,91.34,989.14,1007.46,152,5.95,4.65,-72,1
1700072163,92.12,989.22,1007.53,152,5.85,4.67,-71,1
1700072463,92.57,989.32,1007.64,152,5.83,4.72,-71,1
1700072763,92.62,989.40,1007.71,152,5.83,4.73,-72,1
1700073063,93.17,989.45,1007.76,152,5.75,4.74,-72,1
1700073363,95.62,989.61,1007.92,152,5.69,5.05,-72,1
1700073663,97.04,989.62,1007.94,152,5.67,5.24,-72,1
1700073963,99.73,989.75,1008.06,152,5.50,5.46,-73,1
1700074264,100.00,989.79,1008.11,152,5.33,5.33,-72,1
1700074564,100.00,989.90,1008.21,152,5.18,5.18,-72,1
1700074864,100.00,989.97,1008.28,152,5.20,5.20,-73,1
1700075164,100.00,990.10,1008.41,152,5.14,5.14,-72,1
1700075464,99.47,990.17,1008.48,152,5.17,5.10,-73,1
1700075764,99.01,990.31,1008.63,152,5.13,4.99,-72,1
1700076064,99.50,990.36,1008.67,152,5.11,5.04,-73,1
1700076364,100.00,990.47,1008.78,152,5.05,5.05,-73,1
1700076664,100.00,990.49,1008.80,152,4.93,4.93,-73,1
1700076964,100.00,990.65,1008.96,152,4.82,4.82,-74,1
1700077264,100.00,990.76,1009.07,152,4.75,4.75,-74,1
1700077865,100.00,990.85,1009.16,152,4.69,4.69,-73,1
1700078165,100.00,990.90,1009.21,152,4.54,4.54,-72,1
1700078465,100.00,991.03,1009.35,152,4.44,4.44,-73,1
1700078765,100.00,991.11,1009.43,152,4.31,4.31,-73,1
1700079065,100.00,991.22,1009.54,152,4.21,4.21,-72,1
1700079365,100.00,991.28,1009.60,152,4.13,4.13,-72,1
1700079665,100.00,991.33,1009.64,152,4.00,4.00,-72,1
1700079965,100.00,991.42,1009.74,152,3.83,3.83,-74,1
1700080265,100.00,991.55,1009.86,152,3.87,3.87,-73,1
1700080566,100.00,991.56,1009.87,152,3.85,3.85,-72,1
1700080866,100.00,991.61,1009.92,152,3.80,3.80,-73,1
1700081166,100.00,991.62,1009.93,152,3.70,3.70,-72,1
1700081466,100.00,991.57,1009.89,152,3.69,3.69,-73,1
1700081766,100.00,991.64,1009.96,152,3.60,3.60,-72,1
1700082066,100.00,991.75,1010.07,152,3.47,3.47,-72,1
1700082367,100.00,991.76,1010.07,152,3.38,3.38,-72,1
1700082667,100.00,991.90,1010.21,152,3.40,3.40,-72,1
1700082967,100.00,992.03,1010.34,152,3.23,3.23,-72,1
1700083267,100.00,992.14,1010.45,152,3.26,3.26,-73,1
1700083567,100.00,992.23,1010.54,152,3.23,3.23,-72,1
1700083867,100.00,992.35,1010.66,152,3.20,3.20,-71,1
1700084167,100.00,992.34,1010.65,152,3.23,3.23,-73,1
1700084467,100.00,992.37,1010.68,152,3.20,3.20,-72,1
1700084768,100.00,992.53,1010.84,152,3.26,3.26,-72,1
1700085068,100.00,992.63,1010.94,152,3.23,3.23,-72,1
1700085368,100.00,992.69,1011.01,152,3.28,3.28,-72,1
1700085668,100.00,992.73,1011.04,152,3.15,3.15,-72,1
1700085968,100.00,992.77,1011.08,152,3.28,3.28,-72,1
1700086268,100.00,992.88,1011.19,152,3.31,3.31,-72,1
1700086568,100.00,992.93,1011.25,152,3.36,3.36,-73,1
1700086868,100.00,992.96,1011.27,152,3.35,3.35,-72,1
1700087168,100.00,993.11,1011.42,152,3.38,3.38,-73,1
1700087469,100.00,993.21,1011.53,152,3.44,3.44,-72,1
1700087769,100.00,993.30,1011.61,152,3.42,3.42,-73,1
1700088069,100.00,993.33,1011.64,152,3.46,3.46,-72,1
1700088369,100.00,993.32,1011.63,152,3.47,3.47,-72,1
1700088669,100.00,993.32,1011.63,152,3.46,3.46,-72,1
1700088969,100.00,993.43,1011.74,152,3.48,3.48,-72,1
1700089269,100.00,993.50,1011.81,152,3.49,3.49,-72,1
1700089569,100.00,993.53,1011.84,152,3.47,3.47,-72,1
1700089869,100.00,993.51,1011.83,152,3.43,3.43,-72,1
1700090469,100.00,993.58,1011.89,152,3.49,3.49,-72,1
1700090770,100.00,993.66,1011.97,152,3.48,3.48,-72,1
1700091070,100.00,993.76,1012.08,152,3.50,3.50,-72,1
1700091370,100.00,993.81,1012.12,152,3.53,3.53,-72,1
1700091670,100.00,993.94,1012.25,152,3.54,3.54,-71,1
1700091970,100.00,993.97,1012.28,152,3.53,3.53,-71,1
1700092570,100.00,994.13,1012.44,152,3.52,3.52,-72,1
1700092870,100.00,994.25,1012.56,152,3.56,3.56,-72,1
1700093170,100.00,994.36,1012.68,152,3.43,3.43,-71,1
1700093470,100.00,994.39,1012.71,152,3.50,3.50,-73,1
1700093770,100.00,994.43,1012.75,152,3.57,3.57,-72,1
1700094070,100.00,994.49,1012.81,152,3.58,3.58,-72,1
1700094371,100.00,994.54,1012.86,152,3.60,3.60,-73,1
1700094671,100.00,994.56,1012.87,152,3.54,3.54,-72,1
1700094971,100.00,994.61,1012.93,152,3.60,3.60,-72,1
1700095271,100.00,994.68,1013.00,152,3.58,3.58,-72,1
1700095571,100.00,994.72,1013.04,152,3.54,3.54,-73,1
1700095871,100.00,994.75,1013.06,152,3.54,3.54,-73,1
1700096171,100.00,994.81,1013.12,152,3.55,3.55,-73,1
1700096471,100.00,994.86,1013.17,152,3.57,3.57,-73,1
1700096771,100.00,994.90,1013.21,152,3.58,3.58,-72,1
1700097072,100.00,995.00,1013.31,152,3.56,3.56,-73,1
1700097372,99.53,995.03,1013.35,152,3.59,3.52,-72,1
1700097672,98.08,994.98,1013.29,152,3.48,3.21,-73,1
1700097972,96.25,995.04,1013.36,152,3.55,3.01,-72,1
1700098272,93.77,995.04,1013.36,152,3.55,2.64,-72,1
1700098572,92.86,995.10,1013.42,152,3.55,2.51,-72,1
1700098872,91.86,995.18,1013.49,152,3.55,2.35,-72,1
1700099172,92.50,995.24,1013.55,152,3.51,2.41,-73,1
1700099472,93.08,995.25,1013.56,152,3.51,2.50,-72,1
1700099772,93.59,995.28,1013.60,152,3.51,2.57,-73,1
1700100072,93.76,995.32,1013.64,152,3.50,2.59,-73,1
1700100372,94.48,995.37,1013.68,152,3.47,2.67,-72,1
1700100673,94.45,995.32,1013.64,152,3.39,2.59,-71,1
1700100973,92.92,995.44,1013.75,152,3.33,2.29,-73,1
1700101273,90.55,995.53,1013.84,152,3.30,1.90,-72,1
1700101573,89.97,995.59,1013.90,152,3.30,1.81,-72,1
1700101873,89.60,995.82,1014.13,152,3.27,1.73,-72,1
1700102173,89.35,995.81,1014.12,152,3.25,1.67,-72,1
1700102473,87.90,995.86,1014.17,152,3.16,1.35,-72,1
1700102773,88.32,995.94,1014.26,152,3.15,1.41,-72,1
1700103073,86.22,996.07,1014.38,152,3.07,0.99,-73,1
1700103373,85.75,996.14,1014.45,152,3.04,0.89,-73,1
1700103673,84.92,996.26,1014.57,152,3.08,0.79,-72,1
1700103974,85.12,996.31,1014.63,152,3.02,0.77,-71,1
1700104274,86.29,996.49,1014.80,152,3.04,0.98,-73,1
1700104574,86.98,996.48,1014.79,152,2.95,1.00,-72,1
1700104874,88.25,996.50,1014.81,152,2.93,1.18,-72,1
1700105174,89.07,996.53,1014.84,152,2.91,1.29,-72,1
1700105474,89.13,996.58,1014.89,152,2.87,1.26,-71,1
1700105774,89.78,996.71,1015.02,152,2.88,1.37,-72,1
1700106074,89.99,996.75,1015.06,152,2.85,1.37,-73,1
1700106374,89.24,996.88,1015.19,152,2.81,1.22,-71,1
1700106674,89.19,996.98,1015.29,152,2.77,1.17,-72,1
1700106974,89.21,996.99,1015.30,152,2.65,1.05,-73,1
1700107274,88.57,996.99,1015.30,152,2.68,0.98,-72,1
1700107574,88.90,997.08,1015.40,152,2.64,1.00,-72,1
1700107875,89.14,997.11,1015.42,152,2.64,1.03,-73,1
1700108175,89.23,997.15,1015.46,152,2.64,1.05,-72,1
1700108475,89.87,997.22,1015.54,152,2.64,1.15,-72,1
1700108775,90.35,997.23,1015.54,152,2.65,1.23,-72,1
1700109075,90.45,997.16,1015.48,152,2.60,1.20,-72,1
1700109375,89.76,997.11,1015.43,152,2.65,1.14,-73,1
1700109675,90.40,997.12,1015.44,152,2.67,1.26,-73,1
1700109975,90.23,997.21,1015.52,152,2.65,1.21,-73,1
1700110275,89.88,997.25,1015.56,152,2.66,1.17,-72,1
1700110575,88.85,997.28,1015.60,152,2.72,1.07,-72,1
1700110875,89.07,997.44,1015.76,152,2.73,1.11,-72,1
1700111176,88.94,997.39,1015.70,152,2.72,1.08,-73,1
1700111476,89.62,997.43,1015.74,152,2.73,1.20,-73,1
1700111777,89.02,997.47,1015.79,152,2.68,1.05,-72,1
1700112077,89.13,997.58,1015.90,152,2.64,1.03,-72,1
1700112377,89.79,997.66,1015.98,152,2.63,1.12,-73,1
1700112677,90.37,997.72,1016.03,152,2.64,1.22,-73,1
1700112977,90.48,997.77,1016.08,152,2.59,1.19,-73,1
1700113277,90.38,997.80,1016.11,152,2.56,1.14,-72,1
1700113577,89.80,997.84,1016.16,152,2.33,0.83,-72,1
1700114180,91.21,997.89,1016.20,152,2.15,0.87,-74,1
1700114480,92.47,998.06,1016.37,152,2.13,1.04,-73,1
1700114780,92.39,998.11,1016.42,152,2.15,1.04,-72,1
1700115080,92.32,998.25,1016.57,152,2.08,0.96,-73,1
1700115381,91.93,998.36,1016.67,152,1.95,0.78,-73,1
1700115681,92.12,998.52,1016.84,152,1.87,0.73,-73,1
1700115981,92.51,998.52,1016.83,152,1.76,0.68,-72,1
1700116281,92.49,998.54,1016.85,152,1.76,0.67,-73,1
1700116581,92.05,998.61,1016.92,152,1.90,0.75,-73,1
1700116881,89.88,998.65,1016.97,152,2.11,0.62,-72,1
1700117182,87.65,998.73,1017.04,152,2.26,0.42,-72,1
1700117482,86.47,998.74,1017.06,152,2.26,0.24,-72,1
1700117782,85.43,998.72,1017.04,152,2.40,0.21,-72,1
1700118083,81.98,998.79,1017.10,152,2.98,0.21,-73,1
1700118384,79.77,998.79,1017.10,152,3.30,0.14,-72,1
1700118684,77.45,998.74,1017.06,152,3.89,0.31,-72,1
1700119291,76.41,998.87,1017.19,152,3.45,-0.30,-73,1
1700119591,77.66,998.95,1017.26,152,3.45,-0.08,-71,1
1700119892,76.47,999.00,1017.32,152,3.63,-0.12,-72,1
1700120192,73.83,998.94,1017.26,152,4.04,-0.21,-71,1
1700120492,70.55,998.98,1017.29,152,4.62,-0.27,-71,1
1700120792,67.97,998.99,1017.31,152,5.35,-0.08,-72,1
1700121092,64.66,999.02,1017.33,152,5.85,-0.29,-72,1
1700121393,63.71,999.06,1017.38,152,6.25,-0.11,-73,1
1700121693,62.80,999.15,1017.47,152,6.00,-0.55,-72,1
1700121993,62.73,999.14,1017.46,152,6.13,-0.44,-72,1
1700122293,62.91,999.16,1017.48,152,6.31,-0.23,-73,1
1700122594,59.95,999.21,1017.52,152,6.93,-0.31,-73,1
1700122894,58.77,999.30,1017.61,152,7.44,-0.10,-72,1
1700123194,56.61,999.25,1017.56,152,7.54,-0.52,-72,1
1700123494,57.98,999.25,1017.56,152,7.32,-0.40,-73,1
1700123794,55.97,999.27,1017.59,152,7.77,-0.46,-74,1
1700124094,55.57,999.31,1017.62,152,8.20,-0.16,-73,1
1700124394,52.29,999.34,1017.65,152,8.86,-0.38,-74,1
1700124694,52.93,999.39,1017.71,152,8.71,-0.35,-75,1
1700124994,54.74,999.33,1017.64,152,8.23,-0.34,-73,1
1700125295,54.13,999.29,1017.60,152,8.04,-0.67,-73,1
1700125595,54.48,999.34,1017.65,152,7.96,-0.65,-74,1
1700125895,55.15,999.32,1017.63,152,7.73,-0.70,-73,1
1700126195,57.95,999.36,1017.68,152,6.96,-0.74,-76,1
1700126497,58.97,999.32,1017.64,152,6.81,-0.65,-75,1
1700126797,58.96,999.35,1017.66,152,6.98,-0.49,-73,1
1700127097,59.78,999.37,1017.69,152,6.92,-0.36,-72,1
1700127397,58.32,999.34,1017.65,152,7.19,-0.44,-75,1
1700127697,61.42,999.35,1017.66,152,6.66,-0.23,-76,1
1700127998,65.08,999.36,1017.67,152,5.88,-0.17,-76,1
1700128601,58.90,999.33,1017.65,152,7.06,-0.43,-73,1
1700128902,66.46,999.35,1017.66,152,5.29,-0.45,-73,1
1700129202,67.63,999.34,1017.65,152,5.32,-0.18,-74,1
1700129502,63.37,999.20,1017.51,152,6.70,0.24,-75,1
1700129802,62.48,999.29,1017.60,152,6.61,-0.04,-73,1
1700130102,64.45,999.30,1017.61,152,6.20,-0.00,-72,1
1700130403,65.16,999.30,1017.61,152,6.09,0.04,-73,1
1700130703,59.21,999.15,1017.46,152,7.73,0.28,-73,1
1700131003,65.55,999.18,1017.49,152,6.46,0.48,-73,1
1700131303,62.24,999.12,1017.43,152,6.50,-0.20,-72,1
1700131603,64.63,999.18,1017.49,152,5.74,-0.40,-73,1
1700131903,64.03,999.03,1017.34,152,6.58,0.27,-75,1
1700132203,63.04,999.07,1017.39,152,6.45,-0.07,-74,1
1700132503,62.21,999.13,1017.44,152,6.30,-0.40,-72,1
1700132803,60.18,999.21,1017.52,152,7.08,-0.11,-73,1
1700133103,61.57,999.17,1017.48,152,6.55,-0.30,-73,1
1700133404,63.55,999.08,1017.39,152,6.55,0.14,-73,1
1700133704,61.91,999.10,1017.41,152,6.83,0.04,-73,1
1700134004,57.46,999.11,1017.43,152,7.19,-0.64,-73,1
1700134304,63.20,999.14,1017.45,152,6.32,-0.16,-73,1
1700134604,57.60,998.99,1017.30,152,7.68,-0.15,-74,1
1700134904,58.10,999.02,1017.33,152,7.86,0.14,-73,1
1700135204,57.79,999.13,1017.45,152,8.37,0.54,-72,1
1700135504,55.66,999.09,1017.41,152,8.49,0.14,-72,1
1700135804,53.85,999.07,1017.38,152,8.66,-0.16,-71,1
1700136104,57.85,999.13,1017.45,152,7.76,-0.02,-72,1
1700136405,54.07,999.11,1017.42,152,8.97,0.19,-72,1
1700136705,52.34,999.05,1017.37,152,9.11,-0.13,-71,1
1700137005,52.22,998.98,1017.30,152,9.20,-0.08,-72,1
1700137305,52.50,998.96,1017.28,152,9.09,-0.11,-71,1
1700137605,59.02,998.99,1017.30,152,7.55,0.06,-72,1
1700137905,61.05,999.04,1017.35,152,7.35,0.34,-72,1
1700138205,58.75,998.93,1017.24,152,7.78,0.22,-72,1
1700138505,60.80,998.92,1017.24,152,7.40,0.33,-72,1
1700138805,61.24,998.93,1017.24,152,7.18,0.22,-75,1
1700139105,61.21,998.87,1017.18,152,7.35,0.38,-72,1
1700139405,61.95,998.89,1017.21,152,7.27,0.47,-72,1
1700139706,62.64,998.94,1017.25,152,7.21,0.56,-71,1
1700140006,61.96,998.95,1017.27,152,7.25,0.45,-72,1
1700140306,62.56,999.01,1017.33,152,7.05,0.39,-71,1
1700140606,61.57,999.04,1017.35,152,6.97,0.10,-72,1
1700140906,62.58,999.06,1017.38,152,6.84,0.20,-71,1
1700141207,65.30,999.14,1017.45,152,5.82,-0.18,-72,1
1700141507,67.13,999.11,1017.42,152,5.70,0.08,-71,1
1700141807,66.43,999.04,1017.36,152,5.84,0.07,-75,1
1700142107,67.49,999.13,1017.44,152,5.79,0.24,-74,1
1700142407,68.58,999.06,1017.37,152,5.60,0.28,-72,1
1700142707,68.48,999.11,1017.42,152,5.47,0.14,-72,1
1700143007,70.14,999.09,1017.40,152,5.28,0.28,-71,1
1700143307,71.68,999.15,1017.46,152,4.83,0.15,-71,1
1700143607,72.56,999.19,1017.50,152,4.68,0.18,-73,1
1700143907,73.27,999.21,1017.52,152,4.56,0.19,-72,1
1700144208,73.93,999.29,1017.60,152,4.32,0.08,-71,1
1700144508,74.81,999.42,1017.73,152,4.02,-0.04,-72,1
1700144808,77.88,999.45,1017.76,152,3.59,0.09,-72,1
1700145108,80.59,999.38,1017.69,152,3.25,0.23,-72,1
1700145408,82.78,999.38,1017.70,152,2.95,0.31,-72,1
1700145708,81.65,999.42,1017.74,152,2.86,0.03,-71,1
1700146008,84.26,999.40,1017.71,152,2.65,0.26,-74,1
1700146308,85.85,999.33,1017.65,152,2.42,0.29,-73,1
1700146608,85.62,999.38,1017.70,152,2.05,-0.11,-72,1
1700146908,89.17,999.32,1017.63,152,1.82,0.23,-74,1
1700147208,90.76,999.24,1017.55,152,1.51,0.16,-73,1
1700147508,91.31,999.18,1017.49,152,1.27,0.01,-74,1
1700147809,91.65,999.27,1017.58,152,0.99,-0.22,-73,1
1700148109,92.40,999.35,1017.66,152,0.78,-0.31,-73,1
1700148409,93.06,999.31,1017.63,152,0.61,-0.38,-73,1
1700148709,93.65,999.27,1017.58,152,0.45,-0.46,-73,1
1700149009,96.51,999.28,1017.59,152,0.38,-0.11,-73,1
1700149309,98.00,999.30,1017.61,152,0.12,-0.16,-73,1
1700149609,96.69,999.25,1017.57,152,-0.02,-0.49,-73,1
1700149909,100.00,999.30,1017.62,152,-0.34,-0.34,-73,1
1700150209,98.91,999.30,1017.61,152,-0.49,-0.64,-74,1
1700150509,99.70,999.31,1017.62,152,-0.54,-0.58,-73,1
1700150809,100.00,999.30,1017.61,152,-0.59,-0.59,-73,1
1700151109,100.00,999.31,1017.62,152,-0.62,-0.62,-73,1
1700151409,100.00,999.31,1017.62,152,-0.77,-0.77,-73,1
1700151709,100.00,999.27,1017.58,152,-0.84,-0.84,-73,1
1700152009,100.00,999.35,1017.66,152,-0.96,-0.96,-73,1
1700152309,100.00,999.31,1017.62,152,-1.11,-1.11,-74,1
1700152610,100.00,999.21,1017.52,152,-1.22,-1.22,-73,1
1700152910,100.00,999.22,1017.53,152,-1.23,-1.23,-74,1
1700153210,100.00,999.29,1017.60,152,-1.29,-1.29,-73,1
1700153510,100.00,999.27,1017.59,152,-1.42,-1.42,-73,1
1700153810,100.00,999.25,1017.56,152,-1.43,-1.43,-73,1
1700154110,100.00,999.17,1017.48,152,-1.43,-1.43,-73,1
1700154410,100.00,998.98,1017.30,152,-1.42,-1.42,-73,1
1700154710,100.00,998.93,1017.24,152,-1.50,-1.50,-73,1
1700155010,100.00,998.83,1017.15,152,-1.50,-1.50,-72,1
1700155310,100.00,998.93,1017.24,152,-1.67,-1.67,-72,1
1700155610,100.00,998.98,1017.30,152,-1.84,-1.84,-73,1
1700155910,100.00,999.00,1017.32,152,-1.83,-1.83,-73,1
1700156210,100.00,999.06,1017.37,152,-1.76,-1.76,-73,1
1700156510,100.00,999.00,1017.32,152,-1.88,-1.88,-73,1
1700156810,100.00,999.05,1017.36,152,-1.75,-1.75,-72,1
1700157111,100.00,999.01,1017.33,152,-1.78,-1.78,-72,1
1700157411,100.00,998.91,1017.23,152,-1.88,-1.88,-73,1
1700157711,100.00,998.95,1017.26,152,-1.89,-1.89,-72,1
1700158011,100.00,998.84,1017.16,152,-1.88,-1.88,-73,1
1700158311,100.00,998.81,1017.12,152,-1.85,-1.85,-73,1
1700158611,100.00,998.84,1017.15,152,-1.81,-1.81,-73,1
1700158911,100.00,998.85,1017.16,152,-1.83,-1.83,-73,1
1700159211,100.00,998.85,1017.16,152,-1.89,-1.89,-73,1
1700159511,100.00,998.84,1017.16,152,-1.96,-1.96,-73,1
1700159811,100.00,998.90,1017.21,152,-1.98,-1.98,-74,1
1700160111,100.00,998.89,1017.20,152,-2.04,-2.04,-73,1
1700160411,100.00,998.84,1017.16,152,-2.05,-2.05,-74,1
1700160711,100.00,998.87,1017.18,152,-2.11,-2.11,-72,1
1700161011,100.00,998.85,1017.16,152,-2.12,-2.12,-72,1
1700161311,100.00,998.93,1017.24,152,-2.04,-2.04,-73,1
1700161611,100.00,998.96,1017.28,152,-1.97,-1.97,-73,1
1700161912,100.00,998.96,1017.27,152,-1.98,-1.98,-73,1
1700162212,100.00,998.85,1017.17,152,-1.90,-1.90,-73,1
1700162512,100.00,998.81,1017.12,152,-1.87,-1.87,-73,1
1700162812,100.00,998.76,1017.07,152,-1.73,-1.73,-73,1
1700163112,100.00,998.81,1017.12,152,-1.78,-1.78,-73,1
1700163412,100.00,998.79,1017.10,152,-1.67,-1.67,-72,1
1700163712,100.00,998.84,1017.16,152,-1.81,-1.81,-72,1
1700164012,100.00,998.77,1017.09,152,-1.71,-1.71,-72,1
1700164612,100.00,998.90,1017.21,152,-1.58,-1.58,-72,1
1700164912,100.00,998.90,1017.21,152,-1.39,-1.39,-72,1
1700165212,100.00,998.89,1017.20,152,-1.26,-1.26,-72,1
1700165512,100.00,998.89,1017.20,152,-1.15,-1.15,-72,1
1700165812,100.00,998.85,1017.17,152,-1.03,-1.03,-72,1
1700166112,100.00,998.79,1017.10,152,-0.83,-0.83,-72,1
1700166412,100.00,998.72,1017.04,152,-0.65,-0.65,-72,1
1700166713,100.00,998.65,1016.97,152,-0.56,-0.56,-72,1
1700167013,100.00,998.55,1016.86,152,-0.39,-0.39,-71,1
1700167313,100.00,998.52,1016.83,152,-0.29,-0.29,-72,1
1700167613,100.00,998.57,1016.88,152,-0.26,-0.26,-73,1
1700167913,100.00,998.66,1016.98,152,-0.28,-0.28,-73,1
1700168213,100.00,998.67,1016.98,152,-0.02,-0.02,-74,1
1700168513,100.00,998.70,1017.02,152,-0.11,-0.11,-74,1
1700168813,100.00,998.60,1016.92,152,-0.01,-0.01,-73,1
1700169113,100.00,998.48,1016.80,152,0.16,0.16,-73,1
1700169413,100.00,998.50,1016.81,152,0.26,0.26,-73,1
1700169713,99.63,998.45,1016.76,152,0.35,0.30,-73,1
1700170013,99.19,998.47,1016.78,152,0.35,0.24,-73,1
1700170313,99.02,998.42,1016.74,152,0.32,0.18,-73,1
1700170613,97.93,998.41,1016.72,152,0.50,0.21,-73,1
1700170913,97.95,998.44,1016.76,152,0.39,0.10,-73,1
1700171213,98.58,998.38,1016.69,152,0.40,0.20,-73,1
1700171514,97.84,998.32,1016.64,152,0.43,0.13,-73,1
1700171814,97.31,998.25,1016.56,152,0.36,-0.02,-73,1
1700172114,96.15,998.17,1016.48,152,0.68,0.14,-73,1
1700172414,95.10,998.28,1016.59,152,0.68,-0.02,-72,1
1700172714,95.61,998.38,1016.69,152,0.42,-0.20,-73,1
1700173014,95.01,998.15,1016.47,152,0.71,0.00,-73,1
1700173314,94.90,998.15,1016.46,152,0.58,-0.14,-73,1
1700173614,95.47,998.23,1016.54,152,0.49,-0.15,-73,1
1700173914,95.92,998.22,1016.53,152,0.53,-0.05,-73,1
1700174214,95.52,998.25,1016.56,152,0.61,-0.02,-73,1
1700174514,94.24,998.21,1016.53,152,0.85,0.03,-72,1
1700174814,94.78,998.15,1016.47,152,0.66,-0.08,-73,1
1700175114,93.06,997.93,1016.24,152,0.93,-0.07,-72,1
1700175414,92.81,997.78,1016.09,152,0.85,-0.18,-73,1
1700175714,91.76,997.65,1015.96,152,0.93,-0.26,-74,1
1700176015,90.99,997.60,1015.91,152,0.90,-0.40,-73,1
1700176315,91.58,997.57,1015.88,152,0.82,-0.40,-73,1
1700176615,91.83,997.50,1015.81,152,0.80,-0.38,-73,1
1700176915,92.44,997.45,1015.77,152,0.67,-0.42,-72,1
1700177215,91.25,997.34,1015.65,152,0.75,-0.51,-73,1
1700177515,91.02,997.25,1015.56,152,0.66,-0.64,-73,1
1700177815,90.90,997.12,1015.43,152,0.72,-0.60,-74,1
1700178115,90.80,997.11,1015.42,152,0.75,-0.58,-73,1
1700178415,90.92,997.14,1015.46,152,0.60,-0.71,-73,1
1700178715,91.02,997.10,1015.41,152,0.60,-0.70,-73,1
1700179015,90.13,997.04,1015.35,152,0.84,-0.59,-73,1
1700179315,90.20,997.08,1015.39,152,0.79,-0.63,-73,1
1700179615,91.17,997.20,1015.52,152,0.57,-0.70,-73,1
1700179915,91.44,997.29,1015.60,152,0.54,-0.69,-72,1
1700180215,92.87,997.20,1015.52,152,0.50,-0.52,-73,1
1700180516,91.95,997.15,1015.46,152,0.58,-0.58,-72,1
1700180816,90.25,997.18,1015.50,152,0.72,-0.69,-73,1
1700181116,89.83,997.07,1015.38,152,0.82,-0.66,-73,1
1700181416,89.75,997.05,1015.37,152,0.77,-0.72,-73,1
1700181716,89.56,997.13,1015.44,152,0.84,-0.68,-73,1
1700182016,90.11,997.08,1015.40,152,0.87,-0.57,-73,1
1700182316,88.20,997.04,1015.35,152,1.08,-0.65,-73,1
1700182616,88.00,996.99,1015.30,152,0.97,-0.79,-73,1
1700182916,87.88,996.86,1015.18,152,0.99,-0.79,-73,1
1700183216,88.18,996.78,1015.09,152,1.00,-0.74,-72,1
1700183516,88.35,996.71,1015.02,152,1.08,-0.63,-72,1
1700183816,87.99,996.67,1014.98,152,1.01,-0.76,-73,1
1700184116,87.84,996.66,1014.97,152,0.92,-0.87,-72,1
1700184416,87.62,996.58,1014.89,152,0.86,-0.96,-72,1
1700184716,88.76,996.59,1014.91,152,0.91,-0.74,-73,1
1700185016,87.66,996.56,1014.87,152,1.00,-0.82,-72,1
1700185317,88.25,996.59,1014.91,152,0.89,-0.83,-72,1
1700185617,87.75,996.57,1014.89,152,0.95,-0.85,-73,1
1700185917,87.15,996.47,1014.78,152,0.88,-1.02,-72,1
1700186217,87.51,996.41,1014.73,152,0.87,-0.97,-73,1
1700186517,88.60,996.35,1014.66,152,0.86,-0.81,-72,1
1700186817,88.90,996.30,1014.62,152,0.89,-0.73,-73,1
1700187117,89.88,996.30,1014.61,152,0.79,-0.68,-72,1
1700187417,88.72,996.36,1014.67,152,0.99,-0.66,-73,1
1700187717,87.58,996.34,1014.66,152,0.99,-0.84,-73,1
1700188017,87.66,996.30,1014.61,152,0.83,-0.98,-73,1
1700188317,87.18,996.35,1014.66,152,0.93,-0.96,-73,1
1700188617,87.17,996.29,1014.60,152,0.94,-0.95,-73,1
1700188917,87.30,996.34,1014.65,152,0.96,-0.91,-73,1
1700189217,87.05,996.32,1014.64,152,0.99,-0.92,-72,1
1700189517,87.06,996.31,1014.62,152,0.93,-0.98,-72,1
1700189817,86.22,996.37,1014.69,152,0.97,-1.07,-72,1
1700190117,86.64,996.34,1014.65,152,1.12,-0.86,-72,1
1700190418,86.78,996.35,1014.66,152,1.03,-0.93,-73,1
1700190718,87.52,996.36,1014.67,152,1.03,-0.81,-73,1
1700191018,87.56,996.40,1014.72,152,1.08,-0.75,-72,1
1700191318,87.93,996.40,1014.72,152,1.12,-0.66,-72,1
1700191618,88.61,996.40,1014.72,152,0.98,-0.69,-72,1
1700191918,89.90,996.47,1014.78,152,0.80,-0.67,-72,1
1700192218,89.44,996.46,1014.77,152,0.94,-0.60,-73,1
1700192518,90.61,996.49,1014.81,152,0.80,-0.56,-73,1
1700192818,91.56,996.44,1014.75,152,0.74,-0.48,-73,1
1700193118,93.56,996.53,1014.84,152,0.59,-0.33,-73,1
1700193418,94.88,996.55,1014.86,152,0.63,-0.10,-73,1
1700193718,97.53,996.59,1014.91,152,0.33,-0.02,-73,1
1700194018,99.38,996.46,1014.77,152,0.24,0.15,-73,1
1700194318,100.00,996.42,1014.74,152,0.25,0.25,-73,1
1700194618,100.00,996.37,1014.68,152,0.24,0.24,-73,1
1700194918,100.00,996.32,1014.63,152,0.20,0.20,-73,1
1700195219,100.00,996.33,1014.64,152,0.03,0.03,-72,1
1700195520,100.00,996.31,1014.62,152,-0.03,-0.03,-73,1
1700195820,100.00,996.21,1014.52,152,-0.08,-0.08,-72,1
1700196120,100.00,996.17,1014.48,152,-0.03,-0.03,-72,1
1700196420,100.00,996.16,1014.48,152,-0.10,-0.10,-73,1
1700196720,100.00,996.09,1014.41,152,-0.17,-0.17,-72,1
1700197020,100.00,996.08,1014.40,152,-0.03,-0.03,-73,1
1700197320,100.00,996.10,1014.41,152,-0.32,-0.32,-71,1
1700197620,100.00,996.06,1014.38,152,-0.12,-0.12,-72,1
1700197920,100.00,996.11,1014.43,152,-0.07,-0.07,-72,1
1700198220,100.00,996.03,1014.34,152,-0.08,-0.08,-72,1
1700198520,100.00,996.07,1014.39,152,-0.11,-0.11,-72,1
1700198820,100.00,996.05,1014.37,152,-0.24,-0.24,-72,1
1700199120,100.00,996.05,1014.36,152,-0.01,-0.01,-72,1
1700199420,100.00,996.05,1014.37,152,-0.03,-0.03,-72,1
1700199720,100.00,996.07,1014.38,152,-0.12,-0.12,-73,1
1700200020,100.00,996.03,1014.34,152,-0.12,-0.12,-73,1
1700200321,100.00,995.99,1014.31,152,-0.11,-0.11,-72,1
1700200621,100.00,995.99,1014.31,152,-0.19,-0.19,-72,1
1700200921,100.00,995.99,1014.31,152,-0.15,-0.15,-72,1
1700201521,100.00,995.97,1014.28,152,-0.15,-0.15,-72,1
1700201821,100.00,995.91,1014.23,152,-0.05,-0.05,-73,1
1700202121,100.00,995.90,1014.21,152,-0.11,-0.11,-73,1
1700202421,100.00,995.93,1014.24,152,-0.07,-0.07,-74,1
1700202721,100.00,996.04,1014.35,152,-0.09,-0.09,-76,1
1700203021,100.00,996.00,1014.31,152,-0.19,-0.19,-72,1
1700203321,100.00,995.96,1014.27,152,-0.06,-0.06,-73,1
1700203621,100.00,995.99,1014.30,152,-0.08,-0.08,-74,1
1700203921,100.00,995.96,1014.28,152,-0.02,-0.02,-76,1
1700204221,100.00,995.94,1014.25,152,0.07,0.07,-72,1
1700204524,100.00,995.95,1014.26,152,0.04,0.04,-72,1
1700204824,100.00,995.95,1014.27,152,-0.11,-0.11,-72,1
1700205125,100.00,995.87,1014.18,152,0.10,0.10,-72,1
1700205425,100.00,995.87,1014.19,152,0.11,0.11,-72,1
1700205725,100.00,995.87,1014.18,152,0.02,0.02,-72,1
1700206025,100.00,995.95,1014.27,152,0.13,0.13,-73,1
1700206325,100.00,995.99,1014.31,152,-0.03,-0.03,-75,1
1700206626,100.00,995.94,1014.25,152,0.08,0.08,-73,1
1700206926,100.00,995.91,1014.22,152,0.20,0.20,-74,1
1700207226,100.00,995.92,1014.24,152,0.20,0.20,-73,1
1700207526,100.00,995.97,1014.28,152,0.27,0.27,-73,1
1700207826,100.00,996.01,1014.32,152,0.16,0.16,-73,1
1700208126,100.00,996.02,1014.34,152,0.15,0.15,-72,1
1700208426,100.00,995.97,1014.28,152,0.39,0.39,-73,1
1700208726,100.00,995.97,1014.29,152,0.45,0.45,-72,1
1700209027,100.00,995.91,1014.22,152,0.37,0.37,-74,1
1700209327,100.00,995.89,1014.21,152,0.43,0.43,-73,1
1700209627,100.00,995.95,1014.27,152,0.49,0.49,-72,1
1700209928,100.00,996.03,1014.35,152,0.57,0.57,-73,1
1700210228,100.00,996.11,1014.42,152,0.59,0.59,-73,1
1700210528,100.00,996.09,1014.40,152,0.56,0.56,-73,1
1700210828,100.00,996.18,1014.49,152,0.44,0.44,-73,1
1700211128,100.00,996.19,1014.51,152,0.57,0.57,-73,1
1700211428,100.00,996.22,1014.53,152,0.44,0.44,-74,1
1700211729,100.00,996.24,1014.55,152,0.61,0.61,-73,1
1700212029,100.00,996.22,1014.54,152,0.53,0.53,-73,1
1700212329,100.00,996.23,1014.54,152,0.48,0.48,-72,1
1700212929,100.00,996.12,1014.43,152,0.64,0.64,-74,1
1700213229,100.00,996.11,1014.42,152,0.55,0.55,-73,1
1700213530,100.00,996.17,1014.48,152,0.53,0.53,-74,1
1700213830,100.00,996.07,1014.39,152,0.65,0.65,-72,1
1700214130,100.00,996.09,1014.41,152,0.64,0.64,-72,1
1700214430,100.00,996.13,1014.44,152,0.68,0.68,-72,1
1700214731,100.00,996.02,1014.33,152,0.64,0.64,-72,1
1700215031,100.00,996.07,1014.38,152,0.72,0.72,-73,1
1700215631,100.00,996.10,1014.41,152,0.61,0.61,-73,1
1700215931,100.00,996.09,1014.41,152,0.57,0.57,-73,1
1700216232,100.00,996.10,1014.42,152,0.57,0.57,-73,1
1700216532,100.00,996.07,1014.39,152,0.63,0.63,-73,1
1700216832,100.00,996.01,1014.32,152,0.65,0.65,-75,1
1700217133,100.00,996.00,1014.31,152,0.50,0.50,-75,1
1700217433,100.00,995.99,1014.30,152,0.53,0.53,-73,1
1700217733,100.00,996.07,1014.39,152,0.37,0.37,-74,1
1700218033,100.00,996.07,1014.38,152,0.38,0.38,-73,1
1700218333,100.00,995.99,1014.31,152,0.43,0.43,-73,1
1700218633,100.00,996.09,1014.40,152,0.39,0.39,-75,1
1700218934,100.00,996.02,1014.34,152,0.43,0.43,-73,1
1700219834,100.00,995.97,1014.28,152,0.44,0.44,-73,1
1700220134,100.00,995.94,1014.25,152,0.42,0.42,-73,1
1700220434,100.00,995.97,1014.28,152,0.43,0.43,-72,1
1700220736,100.00,995.97,1014.29,152,0.39,0.39,-74,1
1700221036,100.00,995.96,1014.28,152,0.40,0.40,-73,1
1700221337,100.00,996.00,1014.31,152,0.48,0.48,-75,1
1700221637,100.00,996.01,1014.32,152,0.49,0.49,-75,1
1700222237,100.00,995.99,1014.30,152,0.48,0.48,-73,1
1700222537,100.00,996.05,1014.36,152,0.49,0.49,-73,1
1700222837,100.00,996.03,1014.34,152,0.53,0.53,-73,1
1700223137,100.00,996.01,1014.32,152,0.57,0.57,-72,1
1700223437,100.00,995.97,1014.28,152,0.48,0.48,-73,1
1700224338,100.00,996.10,1014.41,152,0.63,0.63,-73,1
1700224638,100.00,996.14,1014.46,152,0.66,0.66,-72,1
1700224938,100.00,996.10,1014.41,152,0.70,0.70,-73,1
1700225238,100.00,996.11,1014.42,152,0.63,0.63,-72,1
1700225538,100.00,996.11,1014.42,152,0.63,0.63,-73,1
1700226138,100.00,996.15,1014.47,152,0.65,0.65,-72,1
1700226440,100.00,996.15,1014.46,152,0.55,0.55,-72,1
1700226740,100.00,996.18,1014.50,152,0.63,0.63,-73,1
1700227040,100.00,996.25,1014.57,152,0.51,0.51,-73,1
1700227341,100.00,996.23,1014.54,152,0.60,0.60,-74,1
1700227642,100.00,996.20,1014.51,152,0.65,0.65,-73,1
1700227942,100.00,996.22,1014.53,152,0.58,0.58,-73,1
1700228242,100.00,996.18,1014.49,152,0.56,0.56,-73,1
1700228544,100.00,996.19,1014.50,152,0.44,0.44,-73,1
1700228844,100.00,996.20,1014.51,152,0.39,0.39,-73,1
1700229144,100.00,996.20,1014.52,152,0.42,0.42,-75,1
1700229444,100.00,996.25,1014.56,152,0.43,0.43,-72,1
1700229744,100.00,996.25,1014.56,152,0.42,0.42,-73,1
1700230044,100.00,996.24,1014.55,152,0.40,0.40,-72,1
1700230344,100.00,996.26,1014.58,152,0.38,0.38,-72,1
1700230645,100.00,996.28,1014.59,152,0.42,0.42,-72,1
1700230945,100.00,996.29,1014.61,152,0.44,0.44,-73,1
1700231245,100.00,996.31,1014.62,152,0.42,0.42,-72,1
1700231545,100.00,996.36,1014.67,152,0.38,0.38,-72,1
1700231845,100.00,996.41,1014.72,152,0.36,0.36,-73,1
1700232145,100.00,996.46,1014.77,152,0.39,0.39,-72,1
1700232445,100.00,996.40,1014.72,152,0.35,0.35,-72,1
1700233346,100.00,996.41,1014.73,152,0.33,0.33,-73,1
1700233646,100.00,996.41,1014.73,152,0.37,0.37,-72,1
1700233946,100.00,996.42,1014.74,152,0.38,0.38,-73,1
1700234246,100.00,996.49,1014.80,152,0.35,0.35,-72,1
1700234846,100.00,996.61,1014.93,152,0.37,0.37,-73,1
1700235146,100.00,996.68,1014.99,152,0.36,0.36,-72,1
1700235446,100.00,996.68,1014.99,152,0.42,0.42,-73,1
1700235746,100.00,996.71,1015.02,152,0.38,0.38,-73,1
1700236046,100.00,996.71,1015.03,152,0.43,0.43,-71,1
1700236347,100.00,996.75,1015.06,152,0.43,0.43,-72,1
1700236647,100.00,996.80,1015.11,152,0.48,0.48,-72,1
1700236947,100.00,996.91,1015.23,152,0.43,0.43,-72,1
1700237247,100.00,996.90,1015.21,152,0.49,0.49,-72,1
1700237547,100.00,997.01,1015.32,152,0.46,0.46,-72,1
1700238147,100.00,997.05,1015.37,152,0.53,0.53,-72,1
1700238447,100.00,997.12,1015.43,152,0.41,0.41,-73,1
1700238747,100.00,997.16,1015.47,152,0.42,0.42,-72,1
1700239047,100.00,997.23,1015.55,152,0.50,0.50,-72,1
1700239347,100.00,997.22,1015.53,152,0.44,0.44,-73,1
1700239647,100.00,997.27,1015.59,152,0.40,0.40,-73,1
1700239948,100.00,997.29,1015.60,152,0.40,0.40,-72,1
1700240248,100.00,997.38,1015.69,152,0.37,0.37,-71,1
1700240548,100.00,997.34,1015.65,152,0.36,0.36,-72,1
1700240848,100.00,997.36,1015.67,152,0.36,0.36,-72,1
1700241448,100.00,997.46,1015.78,152,0.27,0.27,-72,1
1700241748,100.00,997.50,1015.81,152,0.27,0.27,-72,1
1700242048,100.00,997.53,1015.84,152,0.33,0.33,-72,1
1700242348,100.00,997.58,1015.89,152,0.27,0.27,-73,1
1700242648,100.00,997.64,1015.95,152,0.31,0.31,-72,1
1700242948,100.00,997.71,1016.03,152,0.30,0.30,-73,1
1700243248,100.00,997.67,1015.99,152,0.25,0.25,-72,1
1700243549,100.00,997.72,1016.04,152,0.22,0.22,-72,1
1700243849,100.00,997.79,1016.10,152,0.27,0.27,-72,1
1700244149,100.00,997.79,1016.10,152,0.20,0.20,-72,1
1700244449,100.00,997.79,1016.11,152,0.18,0.18,-73,1
1700244749,100.00,997.77,1016.09,152,0.18,0.18,-72,1
1700245049,100.00,997.87,1016.18,152,0.18,0.18,-72,1
1700245349,100.00,997.83,1016.15,152,0.20,0.20,-72,1
1700245649,100.00,997.89,1016.21,152,0.17,0.17,-72,1
1700245949,100.00,997.96,1016.27,152,0.12,0.12,-71,1
1700246249,100.00,998.03,1016.34,152,0.12,0.12,-71,1
1700246549,100.00,998.01,1016.32,152,0.06,0.06,-71,1
1700246849,100.00,998.06,1016.37,152,0.10,0.10,-71,1
1700247150,100.00,998.06,1016.37,152,0.04,0.04,-72,1
1700247450,100.00,998.09,1016.40,152,0.05,0.05,-72,1
1700247750,100.00,998.15,1016.46,152,0.05,0.05,-71,1
1700248050,100.00,998.13,1016.44,152,0.09,0.09,-72,1
1700248350,100.00,998.18,1016.49,152,0.09,0.09,-71,1
1700248650,100.00,998.20,1016.52,152,0.04,0.04,-72,1
1700248950,100.00,998.22,1016.53,152,0.03,0.03,-72,1
1700249250,100.00,998.16,1016.48,152,0.04,0.04,-73,1
1700249550,100.00,998.20,1016.51,152,0.03,0.03,-72,1
1700249850,100.00,998.29,1016.60,152,0.04,0.04,-72,1
1700250150,100.00,998.30,1016.62,152,-0.04,-0.04,-71,1
1700250450,100.00,998.27,1016.59,152,0.05,0.05,-71,1
1700250751,100.00,998.25,1016.57,152,0.05,0.05,-71,1
1700251052,100.00,998.27,1016.59,152,0.06,0.06,-71,1
1700251352,100.00,998.29,1016.61,152,-0.05,-0.05,-72,1
1700251652,100.00,998.40,1016.71,152,-0.01,-0.01,-72,1
1700251953,100.00,998.49,1016.80,152,-0.02,-0.02,-71,1
1700252253,100.00,998.43,1016.74,152,-0.04,-0.04,-72,1
1700252553,100.00,998.40,1016.72,152,0.05,0.05,-73,1
1700252853,100.00,998.40,1016.71,152,-0.02,-0.02,-72,1
1700253153,100.00,998.39,1016.70,152,0.02,0.02,-72,1
1700253453,100.00,998.35,1016.66,152,0.01,0.01,-73,1
1700253753,100.00,998.38,1016.69,152,0.05,0.05,-72,1
1700254053,100.00,998.45,1016.76,152,0.01,0.01,-72,1
1700254353,100.00,998.53,1016.84,152,0.00,-0.00,-72,1
1700254653,100.00,998.49,1016.81,152,0.04,0.04,-72,1
1700254954,100.00,998.55,1016.86,152,0.08,0.08,-72,1
1700255554,100.00,998.55,1016.86,152,0.05,0.05,-72,1
1700255854,100.00,998.59,1016.90,152,0.02,0.02,-72,1
1700256154,100.00,998.62,1016.94,152,0.06,0.06,-72,1
1700256454,100.00,998.64,1016.95,152,0.05,0.05,-72,1
1700256754,100.00,998.73,1017.04,152,0.01,0.01,-72,1
1700257054,100.00,998.75,1017.07,152,0.02,0.02,-72,1
1700257354,100.00,998.81,1017.13,152,0.01,0.01,-72,1
1700257654,100.00,998.85,1017.16,152,0.02,0.02,-72,1
1700257954,100.00,998.86,1017.18,152,0.04,0.04,-72,1
1700258254,100.00,998.89,1017.21,152,-0.03,-0.03,-73,1
1700258555,100.00,998.89,1017.20,152,0.04,0.04,-74,1
1700258855,100.00,998.93,1017.24,152,0.08,0.08,-72,1
1700259155,100.00,998.95,1017.26,152,0.06,0.06,-72,1
1700259455,100.00,998.96,1017.28,152,0.06,0.06,-72,1
1700259755,100.00,998.99,1017.31,152,0.03,0.03,-73,1
1700260055,100.00,999.01,1017.32,152,0.05,0.05,-73,1
1700260355,100.00,999.02,1017.33,152,0.02,0.02,-72,1
1700260655,100.00,999.04,1017.35,152,0.03,0.03,-73,1
1700260955,100.00,999.02,1017.33,152,-0.03,-0.03,-72,1
1700261255,100.00,999.01,1017.33,152,0.05,0.05,-72,1
1700261555,100.00,999.04,1017.35,152,0.08,0.08,-73,1
1700261855,100.00,999.03,1017.34,152,0.06,0.06,-73,1
1700262156,100.00,999.06,1017.38,152,0.07,0.07,-72,1
1700262456,100.00,999.09,1017.41,152,0.06,0.06,-73,1
1700262756,100.00,999.17,1017.48,152,0.07,0.07,-73,1
1700263056,100.00,999.17,1017.49,152,0.10,0.10,-72,1
1700263356,100.00,999.15,1017.47,152,0.10,0.10,-72,1
1700263656,100.00,999.10,1017.41,152,0.07,0.07,-73,1
1700263956,100.00,999.10,1017.41,152,0.07,0.07,-72,1
1700264256,100.00,999.14,1017.45,152,0.07,0.07,-73,1
1700264556,100.00,999.14,1017.45,152,0.08,0.08,-73,1
1700264856,100.00,999.17,1017.48,152,0.06,0.06,-73,1
1700265156,100.00,999.15,1017.46,152,0.08,0.08,-72,1
1700265457,100.00,999.10,1017.42,152,0.05,0.05,-72,1
1700265757,100.00,999.16,1017.48,152,0.08,0.08,-73,1
1700266057,100.00,999.23,1017.55,152,0.10,0.10,-73,1
1700266357,100.00,999.30,1017.62,152,0.09,0.09,-72,1
1700266657,100.00,999.33,1017.65,152,0.11,0.11,-72,1
1700266957,100.00,999.39,1017.71,152,0.13,0.13,-73,1
1700267257,100.00,999.38,1017.69,152,0.12,0.12,-72,1
1700267557,100.00,999.41,1017.72,152,0.12,0.12,-72,1
1700267857,100.00,999.41,1017.72,152,0.12,0.12,-72,1
1700268157,100.00,999.41,1017.73,152,0.14,0.14,-73,1
1700268457,100.00,999.44,1017.75,152,0.23,0.23,-72,1
1700268757,100.00,999.48,1017.79,152,0.21,0.21,-72,1
1700269058,100.00,999.49,1017.80,152,0.20,0.20,-72,1
1700269358,100.00,999.52,1017.83,152,0.17,0.17,-72,1
1700269658,100.00,999.55,1017.86,152,0.18,0.18,-72,1
1700269958,100.00,999.58,1017.90,152,0.25,0.25,-73,1
1700270258,100.00,999.53,1017.84,152,0.26,0.26,-73,1
1700270858,100.00,999.53,1017.85,152,0.25,0.25,-73,1
1700271158,100.00,999.47,1017.78,152,0.24,0.24,-72,1
1700271458,100.00,999.41,1017.72,152,0.24,0.24,-73,1
1700271758,100.00,999.44,1017.75,152,0.24,0.24,-72,1
1700272058,100.00,999.41,1017.72,152,0.24,0.24,-73,1
1700272358,100.00,999.42,1017.73,152,0.23,0.23,-72,1
1700272659,100.00,999.49,1017.80,152,0.23,0.23,-72,1
1700272959,100.00,999.48,1017.80,152,0.21,0.21,-72,1
1700273259,100.00,999.51,1017.82,152,0.23,0.23,-72,1
1700273559,100.00,999.56,1017.87,152,0.22,0.22,-72,1
1700273859,100.00,999.61,1017.92,152,0.21,0.21,-72,1
1700274159,100.00,999.62,1017.93,152,0.22,0.22,-72,1
1700274459,100.00,999.69,1018.01,152,0.24,0.24,-72,1
1700274759,100.00,999.71,1018.02,152,0.24,0.24,-73,1
1700275059,100.00,999.76,1018.07,152,0.23,0.23,-72,1
1700275359,100.00,999.82,1018.13,152,0.24,0.24,-72,1
1700275659,100.00,999.85,1018.16,152,0.22,0.22,-72,1
1700275959,100.00,999.89,1018.20,152,0.22,0.22,-72,1
1700276260,100.00,999.88,1018.19,152,0.23,0.23,-73,1
1700276560,100.00,999.93,1018.25,152,0.20,0.20,-71,1
1700276860,100.00,999.99,1018.30,152,0.19,0.19,-73,1
1700277160,100.00,999.94,1018.25,152,0.20,0.20,-72,1
1700277460,100.00,999.98,1018.29,152,0.20,0.20,-72,1
1700277760,100.00,1000.02,1018.34,152,0.20,0.20,-72,1
1700278060,100.00,1000.01,1018.33,152,0.21,0.21,-72,1
1700278360,100.00,999.99,1018.30,152,0.20,0.20,-73,1
1700278660,100.00,999.95,1018.26,152,0.19,0.19,-72,1
1700278960,100.00,1000.01,1018.32,152,0.17,0.17,-72,1
1700279260,100.00,1000.09,1018.40,152,0.17,0.17,-74,1
1700279560,100.00,1000.14,1018.45,152,0.16,0.16,-72,1
1700279860,100.00,1000.16,1018.47,152,0.20,0.20,-72,1
1700280160,100.00,1000.19,1018.50,152,0.19,0.19,-72,1
1700280461,100.00,1000.18,1018.49,152,0.18,0.18,-71,1
1700280761,100.00,1000.23,1018.55,152,0.17,0.17,-73,1
1700281061,100.00,1000.20,1018.51,152,0.13,0.13,-72,1
1700281361,100.00,1000.21,1018.53,152,0.13,0.13,-72,1
1700281661,100.00,1000.21,1018.52,152,0.13,0.13,-72,1
1700281961,100.00,1000.25,1018.57,152,0.15,0.15,-73,1
1700282261,100.00,1000.27,1018.58,152,0.10,0.10,-72,1
1700282563,100.00,1000.29,1018.60,152,0.07,0.07,-72,1
1700282863,100.00,1000.34,1018.65,152,0.08,0.08,-71,1
1700283163,100.00,1000.36,1018.68,152,0.08,0.08,-72,1
1700283463,100.00,1000.39,1018.71,152,0.09,0.09,-73,1
1700283763,100.00,1000.41,1018.72,152,0.08,0.08,-72,1
1700284063,100.00,1000.44,1018.75,152,0.09,0.09,-72,1
1700284363,100.00,1000.49,1018.81,152,0.08,0.08,-72,1
1700284663,100.00,1000.58,1018.89,152,0.08,0.08,-73,1
1700284963,100.00,1000.62,1018.93,152,0.09,0.09,-72,1
1700285263,100.00,1000.52,1018.83,152,0.10,0.10,-72,1
1700285563,100.00,1000.59,1018.90,152,0.11,0.11,-72,1
1700285863,100.00,1000.63,1018.94,152,0.09,0.09,-73,1
1700286164,100.00,1000.67,1018.99,152,0.11,0.11,-72,1
1700286465,100.00,1000.76,1019.07,152,0.13,0.13,-73,1
1700286765,100.00,1000.85,1019.16,152,0.13,0.13,-73,1
1700287065,100.00,1000.98,1019.30,152,0.17,0.17,-70,1
1700287365,100.00,1001.03,1019.35,152,0.20,0.20,-71,1
1700287665,100.00,1001.04,1019.35,152,0.22,0.22,-73,1
1700287965,100.00,1001.05,1019.37,152,0.28,0.28,-73,1
1700288265,100.00,1001.12,1019.43,152,0.28,0.28,-73,1
1700288565,100.00,1001.11,1019.43,152,0.35,0.35,-73,1
1700288865,100.00,1001.18,1019.49,152,0.41,0.41,-74,1
1700289165,100.00,1001.24,1019.55,152,0.48,0.48,-74,1
1700289465,100.00,1001.30,1019.61,152,0.49,0.49,-72,1
1700289766,100.00,1001.30,1019.62,152,0.55,0.55,-74,1
1700290066,100.00,1001.38,1019.69,152,0.55,0.55,-73,1
1700290366,100.00,1001.43,1019.75,152,0.58,0.58,-72,1
1700290666,100.00,1001.50,1019.81,152,0.59,0.59,-72,1
1700290966,100.00,1001.52,1019.84,152,0.64,0.64,-74,1
1700291266,100.00,1001.63,1019.95,152,0.64,0.64,-73,1
1700291566,100.00,1001.64,1019.95,152,0.66,0.66,-73,1
1700298820,100.00,1002.86,1021.17,152,1.08,1.08,-72,1
1700299120,100.00,1002.85,1021.16,152,1.17,1.17,-72,1
1700299420,100.00,1002.79,1021.10,152,1.40,1.40,-73,1
1700299720,100.00,1002.85,1021.16,152,1.44,1.44,-72,1
1700300020,100.00,1002.94,1021.26,152,1.59,1.59,-73,1
1700300320,100.00,1002.92,1021.24,152,1.62,1.62,-72,1
1700300620,100.00,1002.90,1021.21,152,1.68,1.68,-73,1
1700300920,100.00,1002.95,1021.27,152,1.87,1.87,-73,1
1700301220,100.00,1003.03,1021.34,152,1.93,1.93,-74,1
1700301521,100.00,1003.06,1021.37,152,2.00,2.00,-74,1
1700302127,100.00,1003.10,1021.41,152,2.07,2.07,-76,1
1700302427,100.00,1003.11,1021.42,152,2.10,2.10,-76,1
1700302727,100.00,1003.08,1021.39,152,2.09,2.09,-76,1
1700303027,100.00,1003.11,1021.42,152,2.11,2.11,-76,1
1700303327,100.00,1003.10,1021.42,152,2.22,2.22,-76,1
1700303627,100.00,1003.21,1021.52,152,2.09,2.09,-76,1
1700303927,100.00,1003.27,1021.58,152,2.08,2.08,-73,1
1700304227,100.00,1003.31,1021.62,152,2.07,2.07,-74,1
1700304531,100.00,1003.35,1021.66,152,1.91,1.91,-75,1
1700304831,100.00,1003.29,1021.61,152,1.87,1.87,-75,1
1700305131,100.00,1003.37,1021.68,152,1.87,1.87,-74,1
1700305737,100.00,1003.42,1021.73,152,1.92,1.92,-74,1
1700306037,100.00,1003.51,1021.82,152,1.88,1.88,-75,1
1700306337,100.00,1003.48,1021.80,152,1.99,1.99,-73,1
1700306637,100.00,1003.53,1021.85,152,2.01,2.01,-74,1
1700306940,100.00,1003.54,1021.85,152,2.09,2.09,-74,1
1700307240,100.00,1003.56,1021.87,152,2.09,2.09,-75,1
1700307540,100.00,1003.58,1021.89,152,2.03,2.03,-75,1
1700307841,100.00,1003.60,1021.92,152,2.02,2.02,-74,1
1700308141,100.00,1003.60,1021.91,152,2.10,2.10,-74,1
1700308441,100.00,1003.58,1021.89,152,1.98,1.98,-74,1
1700308741,100.00,1003.61,1021.92,152,2.03,2.03,-73,1
1700309347,100.00,1003.59,1021.90,152,2.18,2.18,-74,1
1700309647,100.00,1003.59,1021.91,152,2.18,2.18,-73,1
1700309947,100.00,1003.66,1021.97,152,2.12,2.12,-73,1
1700310247,100.00,1003.68,1022.00,152,2.19,2.19,-74,1
1700310547,100.00,1003.66,1021.98,152,2.05,2.05,-73,1
1700310847,100.00,1003.79,1022.10,152,2.08,2.08,-74,1
1700311147,100.00,1003.86,1022.17,152,2.11,2.11,-74,1
1700311447,100.00,1003.89,1022.21,152,1.95,1.95,-73,1
1700311747,100.00,1003.98,1022.30,152,1.96,1.96,-73,1
1700312047,100.00,1004.04,1022.36,152,2.05,2.05,-75,1
1700312347,100.00,1004.12,1022.43,152,1.98,1.98,-74,1
1700312648,100.00,1004.28,1022.59,152,1.90,1.90,-72,1
1700313254,100.00,1004.37,1022.68,152,1.89,1.89,-74,1
1700313554,100.00,1004.44,1022.76,152,1.94,1.94,-74,1
1700313854,100.00,1004.45,1022.76,152,1.97,1.97,-74,1
1700314154,100.00,1004.54,1022.85,152,1.92,1.92,-73,1
1700314454,100.00,1004.61,1022.92,152,1.94,1.94,-74,1
1700314754,100.00,1004.65,1022.96,152,1.90,1.90,-74,1
1700315054,100.00,1004.73,1023.05,152,1.92,1.92,-74,1
1700315354,100.00,1004.76,1023.07,152,1.94,1.94,-74,1
1700315654,100.00,1004.81,1023.12,152,1.90,1.90,-74,1
1700315954,100.00,1004.95,1023.27,152,1.90,1.90,-74,1
1700316254,100.00,1005.00,1023.31,152,1.90,1.90,-74,1
1700316860,100.00,1005.09,1023.41,152,1.82,1.82,-74,1
1700317160,100.00,1005.20,1023.51,152,1.84,1.84,-74,1
1700317461,100.00,1005.22,1023.53,152,1.83,1.83,-74,1
1700317761,100.00,1005.26,1023.57,152,1.79,1.79,-74,1
1700318061,100.00,1005.26,1023.57,152,1.80,1.80,-74,1
1700318361,100.00,1005.24,1023.55,152,1.74,1.74,-74,1
1700318661,100.00,1005.24,1023.55,152,1.69,1.69,-75,1
1700318961,100.00,1005.34,1023.65,152,1.64,1.64,-74,1
1700319261,100.00,1005.42,1023.73,152,1.66,1.66,-74,1
1700319561,100.00,1005.49,1023.80,152,1.57,1.57,-73,1
1700319861,100.00,1005.57,1023.88,152,1.55,1.55,-75,1
1700320467,100.00,1005.65,1023.96,152,1.64,1.64,-74,1
1700320767,100.00,1005.70,1024.02,152,1.68,1.68,-74,1
1700321067,100.00,1005.72,1024.03,152,1.71,1.71,-74,1
1700321367,100.00,1005.75,1024.07,152,1.69,1.69,-74,1
1700321667,100.00,1005.79,1024.10,152,1.71,1.71,-74,1
1700321967,100.00,1005.81,1024.13,152,1.71,1.71,-74,1
1700322268,100.00,1005.86,1024.17,152,1.70,1.70,-75,1
1700322568,100.00,1005.91,1024.22,152,1.62,1.62,-74,1
1700322868,100.00,1005.98,1024.30,152,1.64,1.64,-75,1
1700323168,100.00,1006.02,1024.33,152,1.70,1.70,-75,1
1700323468,100.00,1006.00,1024.31,152,1.64,1.64,-75,1
1700324074,100.00,1006.06,1024.37,152,1.69,1.69,-75,1
1700324374,100.00,1006.21,1024.52,152,1.68,1.68,-75,1
1700324674,100.00,1006.28,1024.60,152,1.67,1.67,-74,1
1700324974,100.00,1006.33,1024.64,152,1.68,1.68,-74,1
1700325274,100.00,1006.30,1024.61,152,1.71,1.71,-75,1
1700325574,100.00,1006.29,1024.61,152,1.73,1.73,-74,1
1700325874,100.00,1006.30,1024.61,152,1.71,1.71,-75,1
1700326174,100.00,1006.36,1024.68,152,1.74,1.74,-74,1
1700326474,100.00,1006.35,1024.67,152,1.72,1.72,-74,1
1700326774,100.00,1006.30,1024.61,152,1.72,1.72,-74,1
1700327075,100.00,1006.26,1024.57,152,1.66,1.66,-75,1
1700327375,100.00,1006.29,1024.60,152,1.69,1.69,-75,1
1700327981,100.00,1006.33,1024.65,152,1.75,1.75,-74,1
1700328281,100.00,1006.35,1024.66,152,1.66,1.66,-74,1
1700328581,100.00,1006.42,1024.74,152,1.64,1.64,-74,1
1700328881,100.00,1006.44,1024.75,152,1.59,1.59,-74,1
1700329181,100.00,1006.45,1024.76,152,1.53,1.53,-74,1
1700329481,100.00,1006.47,1024.78,152,1.57,1.57,-74,1
1700330087,100.00,1006.36,1024.68,152,1.50,1.50,-75,1
1700330387,100.00,1006.34,1024.65,152,1.44,1.44,-74,1
1700330687,100.00,1006.34,1024.65,152,1.47,1.47,-74,1
1700330987,100.00,1006.34,1024.66,152,1.51,1.51,-74,1
1700331287,100.00,1006.39,1024.70,152,1.49,1.49,-75,1
1700331588,100.00,1006.42,1024.74,152,1.50,1.50,-74,1
1700331888,100.00,1006.42,1024.73,152,1.46,1.46,-74,1
1700332188,100.00,1006.43,1024.74,152,1.48,1.48,-75,1
1700332488,100.00,1006.46,1024.77,152,1.40,1.40,-75,1
1700332788,100.00,1006.40,1024.72,152,1.44,1.44,-74,1
1700333394,100.00,1006.43,1024.74,152,1.31,1.31,-74,1
1700333694,100.00,1006.49,1024.80,152,1.42,1.42,-74,1
1700333994,100.00,1006.46,1024.77,152,1.47,1.47,-74,1
1700334294,100.00,1006.44,1024.75,152,1.60,1.60,-74,1
1700334594,100.00,1006.44,1024.75,152,1.49,1.49,-74,1
1700334894,100.00,1006.46,1024.78,152,1.47,1.47,-74,1
1700335194,100.00,1006.43,1024.74,152,1.46,1.46,-74,1
1700335494,100.00,1006.44,1024.76,152,1.55,1.55,-74,1
1700335794,100.00,1006.45,1024.76,152,1.52,1.52,-74,1
1700336094,100.00,1006.52,1024.83,152,1.57,1.57,-74,1
1700336395,100.00,1006.53,1024.84,152,1.55,1.55,-74,1
1700337001,100.00,1006.50,1024.81,152,1.68,1.68,-75,1
1700337301,100.00,1006.48,1024.79,152,1.65,1.65,-75,1
1700337601,100.00,1006.37,1024.68,152,1.62,1.62,-75,1
1700337901,100.00,1006.33,1024.64,152,1.67,1.67,-74,1
1700338201,100.00,1006.29,1024.60,152,1.63,1.63,-75,1
1700338501,100.00,1006.27,1024.58,152,1.68,1.68,-74,1
1700338801,100.00,1006.25,1024.56,152,1.71,1.71,-74,1
1700339101,100.00,1006.26,1024.58,152,1.59,1.59,-74,1
1700339401,100.00,1006.32,1024.63,152,1.53,1.53,-74,1
1700339701,100.00,1006.32,1024.63,152,1.54,1.54,-75,1
1700340001,100.00,1006.24,1024.55,152,1.48,1.48,-73,1
1700340607,100.00,1006.20,1024.51,152,1.59,1.59,-74,1
1700340907,100.00,1006.27,1024.58,152,1.61,1.61,-74,1
1700341207,100.00,1006.29,1024.60,152,1.57,1.57,-74,1
1700341508,100.00,1006.28,1024.59,152,1.54,1.54,-74,1
1700341808,100.00,1006.29,1024.60,152,1.65,1.65,-74,1
1700342108,100.00,1006.25,1024.56,152,1.63,1.63,-73,1
1700342408,100.00,1006.25,1024.56,152,1.62,1.62,-74,1
1700342708,100.00,1006.20,1024.51,152,1.56,1.56,-74,1
1700343008,100.00,1006.18,1024.49,152,1.59,1.59,-74,1
1700343308,100.00,1006.16,1024.48,152,1.60,1.60,-74,1
1700343608,100.00,1006.12,1024.43,152,1.66,1.66,-74,1
1700344214,100.00,1006.12,1024.44,152,1.71,1.71,-74,1
1700344514,100.00,1006.24,1024.55,152,1.76,1.76,-74,1
1700344814,100.00,1006.26,1024.57,152,1.65,1.65,-74,1
1700345114,100.00,1006.15,1024.46,152,1.60,1.60,-76,1
1700345414,100.00,1005.96,1024.27,152,1.65,1.65,-73,1
1700345714,100.00,1005.89,1024.20,152,1.70,1.70,-75,1
1700346014,100.00,1005.87,1024.19,152,1.74,1.74,-73,1
1700346315,100.00,1005.85,1024.16,152,1.70,1.70,-73,1
1700346921,100.00,1005.77,1024.09,152,1.80,1.80,-74,1
1700347221,100.00,1005.73,1024.05,152,1.79,1.79,-74,1
1700347521,100.00,1005.68,1023.99,152,1.82,1.82,-73,1
1700347821,100.00,1005.66,1023.97,152,1.74,1.74,-73,1
1700348121,100.00,1005.68,1023.99,152,1.79,1.79,-73,1
1700348421,100.00,1005.69,1024.00,152,1.79,1.79,-73,1
1700348721,100.00,1005.66,1023.97,152,1.73,1.73,-74,1
1700349021,100.00,1005.70,1024.02,152,1.76,1.76,-73,1
1700349321,100.00,1005.69,1024.01,152,1.73,1.73,-74,1
1700349621,100.00,1005.68,1024.00,152,1.75,1.75,-74,1
1700349921,100.00,1005.56,1023.88,152,1.78,1.78,-74,1
1700350527,100.00,1005.53,1023.84,152,1.74,1.74,-73,1
1700350828,100.00,1005.42,1023.74,152,1.69,1.69,-73,1
1700351128,100.00,1005.51,1023.83,152,1.72,1.72,-73,1
1700351428,100.00,1005.55,1023.86,152,1.69,1.69,-74,1
1700351728,100.00,1005.48,1023.79,152,1.67,1.67,-74,1
1700352028,100.00,1005.50,1023.82,152,1.58,1.58,-74,1
1700352328,100.00,1005.54,1023.86,152,1.64,1.64,-74,1
1700352628,100.00,1005.66,1023.97,152,1.63,1.63,-74,1
1700352928,100.00,1005.72,1024.04,152,1.62,1.62,-74,1
1700353228,100.00,1005.69,1024.00,152,1.60,1.60,-74,1
1700353528,100.00,1005.76,1024.07,152,1.70,1.70,-74,1
1700354134,100.00,1005.79,1024.10,152,1.59,1.59,-74,1
1700354434,100.00,1005.75,1024.06,152,1.68,1.68,-75,1
1700354734,100.00,1005.76,1024.08,152,1.71,1.71,-74,1
1700355034,100.00,1005.66,1023.97,152,1.80,1.80,-74,1
1700355334,100.00,1005.61,1023.92,152,1.77,1.77,-74,1
1700355635,100.00,1005.51,1023.82,152,1.66,1.66,-74,1
1700356241,100.00,1005.35,1023.66,152,1.52,1.52,-74,1
1700356541,100.00,1005.25,1023.56,152,1.51,1.51,-73,1
1700356841,100.00,1005.01,1023.32,152,1.44,1.44,-74,1
1700357141,100.00,1004.97,1023.29,152,1.41,1.41,-74,1
1700357441,100.00,1004.85,1023.17,152,1.37,1.37,-74,1
1700357741,100.00,1004.70,1023.02,152,1.34,1.34,-74,1
1700358041,100.00,1004.72,1023.04,152,1.39,1.39,-75,1
1700358341,100.00,1004.55,1022.87,152,1.35,1.35,-73,1
1700358641,100.00,1004.37,1022.69,152,1.43,1.43,-74,1
1700358941,100.00,1004.34,1022.66,152,1.35,1.35,-73,1
1700359241,100.00,1004.37,1022.69,152,1.32,1.32,-74,1
1700359847,100.00,1004.23,1022.54,152,1.45,1.45,-74,1
1700360147,100.00,1004.11,1022.42,152,1.39,1.39,-73,1
1700360448,100.00,1004.21,1022.52,152,1.45,1.45,-74,1
1700360748,100.00,1004.23,1022.54,152,1.48,1.48,-74,1
1700361048,100.00,1004.24,1022.55,152,1.36,1.36,-74,1
1700361348,100.00,1004.17,1022.48,152,1.40,1.40,-74,1
1700361648,100.00,1004.06,1022.37,152,1.62,1.62,-74,1
1700361948,100.00,1004.09,1022.40,152,1.48,1.48,-73,1
1700362248,100.00,1003.97,1022.28,152,1.46,1.46,-74,1
1700362548,100.00,1003.95,1022.26,152,1.48,1.48,-74,1
1700362848,100.00,1003.89,1022.20,152,1.37,1.37,-73,1
1700363454,100.00,1003.77,1022.08,152,1.32,1.32,-74,1
1700363754,100.00,1003.68,1021.99,152,1.30,1.30,-74,1
1700364360,100.00,1003.48,1021.79,152,1.21,1.21,-74,1
1700364660,100.00,1003.39,1021.70,152,1.24,1.24,-74,1
1700364960,100.00,1003.36,1021.67,152,1.20,1.20,-74,1
1700365260,100.00,1003.32,1021.63,152,1.14,1.14,-74,1
1700365561,100.00,1003.27,1021.59,152,1.11,1.11,-74,1
1700365861,100.00,1003.28,1021.60,152,1.15,1.15,-74,1
1700366161,100.00,1003.16,1021.48,152,1.24,1.24,-74,1
1700366461,100.00,1002.96,1021.27,152,1.25,1.25,-74,1
1700366761,100.00,1002.84,1021.16,152,1.38,1.38,-74,1
1700367061,100.00,1002.80,1021.11,152,1.40,1.40,-74,1
1700367361,100.00,1002.78,1021.09,152,1.37,1.37,-74,1
1700367967,100.00,1002.66,1020.97,152,1.19,1.19,-74,1
1700368267,100.00,1002.73,1021.04,152,1.20,1.20,-74,1
1700368567,100.00,1002.72,1021.03,152,1.19,1.19,-74,1
1700368867,100.00,1002.62,1020.94,152,1.22,1.22,-74,1
1700369167,100.00,1002.62,1020.93,152,1.16,1.16,-75,1
1700369467,100.00,1002.67,1020.98,152,1.16,1.16,-74,1
1700369767,100.00,1002.66,1020.97,152,1.22,1.22,-74,1
1700370067,100.00,1002.68,1020.99,152,1.26,1.26,-74,1
1700370368,100.00,1002.67,1020.99,152,1.23,1.23,-74,1
1700370668,100.00,1002.61,1020.92,152,1.24,1.24,-75,1
1700370968,100.00,1002.57,1020.88,152,1.24,1.24,-74,1
1700371880,100.00,1002.42,1020.73,152,1.34,1.34,-75,1
1700372180,100.00,1002.30,1020.62,152,1.19,1.19,-75,1
1700372480,100.00,1002.29,1020.60,152,1.14,1.14,-74,1
1700372780,100.00,1002.36,1020.67,152,1.16,1.16,-74,1
1700373080,100.00,1002.34,1020.65,152,1.22,1.22,-74,1
1700373380,100.00,1002.23,1020.55,152,1.20,1.20,-73,1
1700373680,100.00,1002.22,1020.54,152,1.16,1.16,-74,1
1700373980,100.00,1002.16,1020.48,152,1.25,1.25,-74,1
1700374280,100.00,1002.05,1020.37,152,1.22,1.22,-74,1
1700374580,100.00,1001.96,1020.27,152,1.18,1.18,-73,1
1700375187,100.00,1002.00,1020.31,152,1.37,1.37,-73,1
1700375487,100.00,1001.88,1020.19,152,1.33,1.33,-74,1
1700375787,100.00,1001.92,1020.23,152,1.29,1.29,-75,1
1700376087,100.00,1001.83,1020.14,152,1.35,1.35,-73,1
1700376387,100.00,1001.86,1020.17,152,1.43,1.43,-74,1
1700376687,100.00,1001.86,1020.18,152,1.41,1.41,-75,1
1700376987,100.00,1001.87,1020.18,152,1.48,1.48,-74,1
1700377287,100.00,1001.82,1020.13,152,1.41,1.41,-74,1
1700377587,100.00,1001.83,1020.14,152,1.50,1.50,-74,1
1700377887,100.00,1001.76,1020.07,152,1.40,1.40,-74,1
1700378187,100.00,1001.75,1020.06,152,1.46,1.46,-74,1
1700378793,100.00,1001.71,1020.03,152,1.65,1.65,-74,1
1700379093,100.00,1001.68,1019.99,152,1.62,1.62,-74,1
1700379393,100.00,1001.70,1020.01,152,1.49,1.49,-74,1
1700379693,100.00,1001.68,1019.99,152,1.65,1.65,-74,1
1700379994,100.00,1001.62,1019.93,152,1.59,1.59,-74,1
1700380294,100.00,1001.54,1019.85,152,1.63,1.63,-75,1
1700380594,100.00,1001.47,1019.79,152,1.63,1.63,-73,1
1700380894,100.00,1001.40,1019.72,152,1.61,1.61,-74,1
1700381194,100.00,1001.38,1019.69,152,1.59,1.59,-75,1
1700381494,100.00,1001.34,1019.66,152,1.62,1.62,-73,1
1700381794,100.00,1001.43,1019.74,152,1.51,1.51,-75,1
1700382400,100.00,1001.27,1019.58,152,1.58,1.58,-73,1
1700382700,100.00,1001.28,1019.59,152,1.74,1.74,-73,1
1700383000,100.00,1001.32,1019.63,152,1.84,1.84,-75,1
1700383300,100.00,1001.22,1019.53,152,1.88,1.88,-73,1
1700383600,100.00,1001.14,1019.46,152,1.73,1.73,-75,1
1700383900,100.00,1001.12,1019.44,152,1.88,1.88,-74,1
1700384201,100.00,1001.05,1019.36,152,1.86,1.86,-73,1
1700384501,100.00,1000.94,1019.25,152,1.94,1.94,-73,1
1700384801,100.00,1000.84,1019.15,152,1.87,1.87,-73,1
1700385101,100.00,1000.78,1019.09,152,1.73,1.73,-74,1
1700385401,100.00,1000.78,1019.09,152,1.85,1.85,-75,1
1700386007,100.00,1000.64,1018.95,152,1.87,1.87,-75,1
1700386307,100.00,1000.57,1018.88,152,1.85,1.85,-75,1
1700386607,100.00,1000.52,1018.83,152,1.90,1.90,-74,1
1700386907,100.00,1000.43,1018.74,152,1.99,1.99,-74,1
1700387207,100.00,1000.41,1018.72,152,1.90,1.90,-75,1
1700387507,100.00,1000.33,1018.65,152,1.83,1.83,-74,1
1700387807,100.00,1000.22,1018.53,152,1.89,1.89,-73,1
1700388107,100.00,1000.09,1018.40,152,1.90,1.90,-75,1
1700388408,100.00,1000.02,1018.33,152,2.16,2.16,-74,1
1700388708,100.00,999.92,1018.23,152,2.17,2.17,-74,1
1700389008,100.00,999.78,1018.10,152,2.22,2.22,-75,1
1700389614,100.00,999.66,1017.97,152,2.11,2.11,-75,1
1700389914,100.00,999.64,1017.95,152,2.36,2.36,-74,1
1700390214,100.00,999.62,1017.93,152,2.35,2.35,-74,1
1700390514,100.00,999.50,1017.81,152,2.22,2.22,-75,1
1700390814,100.00,999.40,1017.71,152,2.39,2.39,-75,1
1700391114,100.00,999.35,1017.66,152,2.26,2.26,-75,1
1700391414,100.00,999.25,1017.56,152,2.35,2.35,-77,1
1700391714,100.00,999.19,1017.50,152,2.41,2.41,-74,1
1700392014,100.00,999.10,1017.41,152,2.31,2.31,-76,1
1700392314,100.00,998.96,1017.28,152,2.27,2.27,-75,1
1700392614,100.00,998.97,1017.28,152,2.34,2.34,-75,1
1700392914,100.00,998.93,1017.24,152,2.36,2.36,-74,1
1700393521,100.00,998.89,1017.21,152,2.30,2.30,-74,1
1700393821,100.00,998.84,1017.15,152,2.28,2.28,-73,1
1700394121,100.00,998.69,1017.01,152,2.34,2.34,-74,1
1700394421,100.00,998.64,1016.95,152,2.16,2.16,-76,1
1700394721,100.00,998.57,1016.88,152,2.28,2.28,-77,1
1700395021,100.00,998.49,1016.80,152,2.06,2.06,-75,1
1700395321,100.00,998.32,1016.64,152,2.08,2.08,-76,1
1700395621,100.00,998.24,1016.56,152,1.99,1.99,-75,1
1700395921,100.00,998.11,1016.43,152,1.93,1.93,-74,1
1700396221,100.00,998.09,1016.40,152,1.97,1.97,-75,1
1700396521,100.00,997.99,1016.31,152,2.03,2.03,-76,1
1700397127,100.00,997.96,1016.27,152,2.08,2.08,-75,1
1700397427,100.00,997.88,1016.19,152,1.97,1.97,-77,1
1700397727,100.00,997.81,1016.12,152,1.96,1.96,-75,1
1700398027,100.00,997.80,1016.11,152,1.90,1.90,-75,1
1700398634,100.00,997.65,1015.96,152,1.79,1.79,-74,1
1700398934,100.00,997.59,1015.90,152,1.80,1.80,-75,1
1700399234,100.00,997.53,1015.85,152,1.80,1.80,-77,1
1700399534,100.00,997.52,1015.83,152,1.84,1.84,-75,1
1700399834,100.00,997.41,1015.72,152,1.81,1.81,-75,1
1700400134,100.00,997.38,1015.69,152,1.76,1.76,-74,1
1700400434,100.00,997.35,1015.67,152,1.91,1.91,-77,1
1700400734,100.00,997.28,1015.60,152,1.86,1.86,-73,1
1700401034,100.00,997.23,1015.54,152,1.90,1.90,-76,1
1700401334,100.00,997.15,1015.46,152,1.81,1.81,-75,1
1700402240,100.00,996.94,1015.26,152,1.64,1.64,-75,1
1700402540,100.00,996.95,1015.26,152,1.63,1.63,-77,1
1700402841,100.00,996.95,1015.26,152,1.64,1.64,-75,1
1700403442,100.00,996.84,1015.15,152,1.57,1.57,-73,1
1700403742,100.00,996.80,1015.11,152,1.56,1.56,-76,1
1700404042,100.00,996.72,1015.03,152,1.59,1.59,-79,1
1700404342,100.00,996.72,1015.03,152,1.43,1.43,-74,1
1700404642,100.00,996.66,1014.97,152,1.56,1.56,-75,1
1700404942,100.00,996.66,1014.97,152,1.50,1.50,-74,1
1700405242,100.00,996.65,1014.96,152,1.47,1.47,-74,1
1700405848,100.00,996.51,1014.83,152,1.52,1.52,-75,1
1700406148,100.00,996.53,1014.85,152,1.51,1.51,-75,1
1700406448,100.00,996.55,1014.86,152,1.29,1.29,-75,1
1700406748,100.00,996.52,1014.84,152,1.58,1.58,-75,1
1700407048,100.00,996.52,1014.84,152,1.57,1.57,-76,1
1700407348,100.00,996.50,1014.81,152,1.54,1.54,-75,1
1700407649,100.00,996.45,1014.77,152,1.60,1.60,-76,1
1700407949,100.00,996.33,1014.64,152,1.53,1.53,-75,1
1700408249,100.00,996.29,1014.60,152,1.39,1.39,-76,1
1700408549,100.00,996.22,1014.53,152,1.48,1.48,-75,1
1700408849,100.00,996.17,1014.49,152,1.45,1.45,-73,1
1700409455,100.00,995.97,1014.29,152,1.51,1.51,-74,1
1700409755,100.00,995.93,1014.25,152,1.39,1.39,-75,1
1700410055,100.00,995.84,1014.15,152,1.55,1.55,-73,1
1700410355,100.00,995.78,1014.10,152,1.49,1.49,-74,1
1700410655,100.00,995.77,1014.08,152,1.50,1.50,-73,1
1700410955,100.00,995.73,1014.04,152,1.35,1.35,-74,1
1700411255,100.00,995.67,1013.99,152,1.33,1.33,-73,1
1700411555,100.00,995.65,1013.97,152,1.23,1.23,-76,1
1700411855,100.00,995.58,1013.90,152,1.39,1.39,-74,1
1700412155,100.00,995.59,1013.91,152,1.10,1.10,-76,1
1700412456,100.00,995.59,1013.90,152,1.24,1.24,-76,1
1700412756,100.00,995.49,1013.80,152,1.21,1.21,-74,1
1700413362,100.00,995.38,1013.70,152,1.33,1.33,-74,1
1700413662,100.00,995.39,1013.71,152,1.34,1.34,-75,1
1700413962,100.00,995.42,1013.74,152,1.26,1.26,-75,1
1700414262,100.00,995.43,1013.74,152,1.26,1.26,-75,1
1700414562,100.00,995.40,1013.71,152,1.23,1.23,-75,1
1700414862,100.00,995.37,1013.68,152,1.23,1.23,-76,1
1700415162,100.00,995.36,1013.68,152,1.37,1.37,-74,1
1700415462,99.74,995.35,1013.66,152,1.37,1.33,-75,1
1700415762,99.13,995.38,1013.69,152,1.28,1.16,-75,1
1700416062,100.00,995.39,1013.70,152,1.12,1.12,-75,1
1700416969,100.00,995.43,1013.74,152,1.18,1.18,-75,1
1700417269,100.00,995.40,1013.71,152,1.13,1.13,-74,1
1700417569,100.00,995.43,1013.74,152,0.96,0.96,-73,1
1700417869,100.00,995.33,1013.64,152,0.90,0.90,-74,1
1700418169,100.00,995.23,1013.55,152,1.11,1.11,-73,1
1700418769,100.00,995.15,1013.47,152,0.82,0.82,-73,1
1700419069,100.00,995.08,1013.39,152,0.78,0.78,-74,1
1700419369,100.00,994.97,1013.29,152,0.98,0.98,-74,1
1700419669,100.00,994.89,1013.20,152,0.95,0.95,-73,1
1700419969,100.00,994.81,1013.13,152,0.95,0.95,-74,1
1700420575,100.00,994.66,1012.98,152,0.86,0.86,-73,1
1700420875,100.00,994.69,1013.00,152,0.75,0.75,-75,1
1700421175,100.00,994.61,1012.93,152,0.80,0.80,-75,1
1700421475,100.00,994.59,1012.90,152,0.78,0.78,-74,1
1700421776,100.00,994.59,1012.90,152,0.70,0.70,-74,1
1700422076,100.00,994.53,1012.85,152,0.58,0.58,-74,1
1700422376,100.00,994.53,1012.84,152,0.76,0.76,-75,1
1700422676,100.00,994.55,1012.87,152,0.48,0.48,-74,1
1700422976,100.00,994.47,1012.78,152,0.74,0.74,-74,1
1700423276,100.00,994.48,1012.79,152,0.70,0.70,-73,1
1700423576,100.00,994.51,1012.82,152,0.67,0.67,-75,1
1700424182,100.00,994.49,1012.81,152,0.70,0.70,-75,1
1700424482,100.00,994.44,1012.76,152,0.64,0.64,-75,1
1700424782,100.00,994.33,1012.64,152,0.98,0.98,-74,1
1700425082,100.00,994.34,1012.66,152,0.56,0.56,-74,1
1700425382,100.00,994.25,1012.56,152,0.81,0.81,-73,1
1700425682,100.00,994.25,1012.56,152,0.92,0.92,-77,1
1700425982,100.00,994.24,1012.56,152,0.84,0.84,-74,1
1700426283,100.00,994.23,1012.54,152,0.70,0.70,-73,1
1700426583,100.00,994.20,1012.51,152,0.66,0.66,-74,1
1700426883,100.00,994.11,1012.42,152,0.89,0.89,-76,1
1700427183,100.00,994.08,1012.39,152,0.79,0.79,-74,1
1700427789,100.00,994.06,1012.37,152,0.91,0.91,-74,1
1700428089,100.00,994.06,1012.38,152,1.00,1.00,-75,1
1700428389,100.00,993.91,1012.22,152,0.96,0.96,-76,1
1700428689,100.00,993.86,1012.17,152,0.97,0.97,-74,1
1700428989,100.00,993.81,1012.12,152,1.03,1.03,-74,1
1700429589,100.00,993.71,1012.03,152,0.88,0.88,-76,1
1700430189,100.00,993.59,1011.91,152,0.88,0.88,-74,1
1700430489,100.00,993.56,1011.87,152,0.86,0.86,-75,1
1700430789,100.00,993.47,1011.78,152,0.89,0.89,-77,1
1700431090,100.00,993.40,1011.72,152,0.67,0.67,-76,1
1700431696,100.00,993.37,1011.69,152,0.53,0.53,-73,1
1700431996,100.00,993.21,1011.52,152,0.87,0.87,-76,1
1700432296,100.00,993.16,1011.47,152,0.72,0.72,-76,1
1700432596,100.00,993.12,1011.44,152,0.89,0.89,-75,1
1700432896,100.00,993.10,1011.41,152,0.81,0.81,-74,1
1700433496,100.00,993.05,1011.36,152,0.83,0.83,-74,1
1700433796,100.00,992.99,1011.30,152,0.75,0.75,-74,1
1700434096,100.00,992.95,1011.26,152,1.06,1.06,-75,1
1700434396,100.00,992.92,1011.23,152,0.69,0.69,-73,1
1700435002,100.00,992.84,1011.15,152,0.74,0.74,-73,1
1700435302,100.00,992.81,1011.12,152,0.77,0.77,-74,1
1700435903,100.00,992.71,1011.03,152,0.70,0.70,-73,1
1700436203,100.00,992.68,1010.99,152,0.76,0.76,-72,1
1700436809,100.00,992.60,1010.92,152,0.94,0.94,-74,1
1700437409,100.00,992.61,1010.92,152,0.79,0.79,-76,1
1700437709,100.00,992.65,1010.97,152,0.98,0.98,-74,1
1700438009,100.00,992.66,1010.97,152,0.79,0.79,-74,1
1700438615,100.00,992.61,1010.93,152,0.90,0.90,-77,1
1700438915,100.00,992.58,1010.89,152,0.99,0.99,-75,1
1700439215,100.00,992.61,1010.92,152,0.96,0.96,-75,1
1700439515,100.00,992.59,1010.90,152,0.95,0.95,-75,1
1700439815,100.00,992.62,1010.94,152,0.95,0.95,-74,1
1700440115,100.00,992.58,1010.89,152,1.06,1.06,-74,1
1700440415,100.00,992.51,1010.83,152,1.16,1.16,-73,1
1700440716,100.00,992.45,1010.76,152,1.03,1.03,-74,1
1700441016,100.00,992.38,1010.69,152,0.93,0.93,-74,1
1700441316,100.00,992.32,1010.64,152,1.01,1.01,-74,1
1700441616,100.00,992.29,1010.61,152,1.00,1.00,-76,1
1700442522,100.00,992.28,1010.59,152,0.85,0.85,-76,1
1700442822,100.00,992.21,1010.53,152,0.94,0.94,-76,1
1700443122,100.00,992.21,1010.53,152,0.87,0.87,-73,1
1700444022,100.00,992.17,1010.48,152,0.87,0.87,-72,1
1700444322,100.00,992.10,1010.41,152,0.87,0.87,-74,1
1700444622,100.00,992.10,1010.42,152,0.90,0.90,-74,1
1700444922,100.00,992.09,1010.40,152,0.79,0.79,-77,1
1700445222,100.00,992.22,1010.53,152,0.86,0.86,-74,1
1700445829,100.00,992.03,1010.34,152,0.83,0.83,-76,1
1700446129,100.00,991.96,1010.27,152,0.57,0.57,-76,1
1700446429,100.00,991.88,1010.20,152,0.76,0.76,-75,1
1700446729,100.00,991.89,1010.20,152,0.69,0.69,-75,1
1700447029,100.00,991.80,1010.12,152,0.84,0.84,-75,1
1700447329,100.00,991.71,1010.02,152,0.87,0.87,-74,1
1700447629,100.00,991.72,1010.03,152,0.82,0.82,-76,1
1700448229,100.00,991.78,1010.09,152,0.62,0.62,-75,1
1700448529,100.00,991.77,1010.08,152,0.74,0.74,-76,1
1700448829,100.00,991.75,1010.07,152,0.83,0.83,-78,1
1700449435,100.00,991.72,1010.03,152,0.80,0.80,-75,1
1700449735,100.00,991.77,1010.09,152,0.80,0.80,-74,1
1700450035,100.00,991.80,1010.12,152,0.63,0.63,-75,1
1700450636,100.00,991.76,1010.08,152,0.64,0.64,-75,1
1700450936,100.00,991.77,1010.08,152,0.75,0.75,-75,1
1700451236,100.00,991.73,1010.05,152,0.62,0.62,-76,1
1700451836,100.00,991.73,1010.04,152,0.62,0.62,-75,1
1700452136,100.00,991.68,1010.00,152,0.60,0.60,-77,1
1700452436,100.00,991.63,1009.94,152,0.77,0.77,-77,1
1700453342,100.00,991.43,1009.75,152,0.68,0.68,-77,1
1700453642,100.00,991.45,1009.76,152,0.71,0.71,-77,1
1700453942,100.00,991.37,1009.68,152,0.64,0.64,-76,1
1700454242,100.00,991.39,1009.70,152,0.58,0.58,-76,1
1700454542,100.00,991.30,1009.62,152,0.63,0.63,-77,1
1700454842,100.00,991.32,1009.63,152,0.63,0.63,-77,1
1700455142,100.00,991.35,1009.66,152,0.56,0.56,-75,1
1700455442,100.00,991.36,1009.68,152,0.59,0.59,-75,1
1700455743,100.00,991.34,1009.65,152,0.36,0.36,-76,1
1700456043,100.00,991.38,1009.69,152,0.18,0.18,-75,1
1700456649,100.00,991.42,1009.74,152,0.26,0.26,-75,1
1700456949,100.00,991.39,1009.70,152,0.48,0.48,-76,1
1700457249,100.00,991.40,1009.72,152,0.32,0.32,-73,1
1700457549,100.00,991.38,1009.69,152,0.33,0.33,-74,1
1700457849,100.00,991.38,1009.69,152,0.33,0.33,-75,1
1700458455,100.00,991.34,1009.66,152,0.38,0.38,-75,1
1700458755,100.00,991.30,1009.61,152,0.44,0.44,-75,1
1700459055,100.00,991.41,1009.72,152,0.31,0.31,-75,1
1700459355,100.00,991.45,1009.76,152,0.45,0.45,-75,1
1700459655,100.00,991.45,1009.76,152,0.40,0.40,-77,1
1700459955,100.00,991.53,1009.84,152,0.26,0.26,-76,1
1700460556,100.00,991.53,1009.84,152,0.36,0.36,-76,1
1700460856,100.00,991.59,1009.91,152,0.36,0.36,-75,1
1700461156,100.00,991.72,1010.04,152,0.35,0.35,-76,1
1700461456,100.00,991.68,1010.00,152,0.39,0.39,-76,1
1700462062,100.00,991.82,1010.14,152,0.49,0.49,-76,1
1700462362,100.00,991.82,1010.14,152,0.34,0.34,-76,1
1700462662,100.00,991.81,1010.13,152,0.38,0.38,-76,1
1700462962,100.00,991.82,1010.14,152,0.37,0.37,-77,1
1700463263,100.00,991.88,1010.19,152,0.40,0.40,-75,1
1700463563,100.00,991.86,1010.17,152,0.40,0.40,-76,1
1700463863,100.00,991.87,1010.19,152,0.44,0.44,-77,1
1700464163,100.00,991.91,1010.23,152,0.56,0.56,-77,1
1700464463,100.00,991.90,1010.22,152,0.37,0.37,-78,1
1700464764,100.00,991.91,1010.22,152,0.60,0.60,-76,1
1700465064,100.00,991.88,1010.19,152,0.63,0.63,-76,1
1700465670,100.00,991.92,1010.24,152,0.59,0.59,-77,1
1700465970,100.00,991.93,1010.24,152,0.56,0.56,-76,1
1700466270,100.00,991.90,1010.21,152,0.70,0.70,-75,1
1700466571,100.00,991.84,1010.15,152,0.65,0.65,-75,1
1700466871,100.00,991.83,1010.14,152,0.77,0.77,-75,1
1700467171,100.00,991.81,1010.12,152,0.82,0.82,-77,1
1700467472,100.00,991.87,1010.18,152,0.67,0.67,-77,1
1700467772,100.00,991.86,1010.17,152,0.72,0.72,-76,1
1700468072,98.22,991.92,1010.23,152,0.73,0.48,-75,1
1700468372,98.63,991.93,1010.24,152,0.67,0.48,-78,1
1700468673,99.81,991.94,1010.25,152,0.57,0.54,-76,1
1700469279,98.25,991.88,1010.19,152,0.69,0.44,-77,1
1700469579,99.39,991.90,1010.21,152,0.69,0.60,-75,1
1700469879,98.46,991.92,1010.23,152,0.69,0.47,-76,1
1700470179,99.69,991.90,1010.21,152,0.68,0.63,-77,1
1700470479,99.35,991.95,1010.26,152,0.56,0.47,-77,1
1700470779,99.10,991.90,1010.21,152,0.76,0.63,-77,1
1700471080,98.87,991.90,1010.21,152,0.98,0.82,-78,1
1700471380,99.52,991.95,1010.26,152,0.84,0.77,-76,1
1700471682,99.16,991.98,1010.30,152,1.01,0.89,-77,1
1700471982,98.80,991.98,1010.30,152,1.03,0.86,-76,1
1700472282,98.85,991.95,1010.27,152,0.93,0.77,-75,1
1700472888,97.58,991.89,1010.20,152,0.87,0.53,-78,1
1700473188,98.20,991.88,1010.19,152,1.09,0.84,-77,1
1700473488,97.85,991.76,1010.07,152,1.15,0.85,-76,1
1700473788,96.70,991.74,1010.05,152,1.04,0.57,-78,1
1700474088,97.86,991.73,1010.04,152,0.93,0.63,-76,1
1700474389,98.05,991.74,1010.05,152,0.92,0.65,-77,1
1700474689,97.40,991.68,1010.00,152,0.88,0.51,-76,1
1700474990,97.89,991.64,1009.95,152,0.92,0.62,-76,1
1700475290,97.62,991.51,1009.82,152,0.99,0.65,-75,1
1700475590,97.60,991.64,1009.96,152,0.95,0.61,-74,1
1700475890,97.26,991.64,1009.96,152,0.93,0.54,-77,1
1700476190,97.34,991.65,1009.96,152,0.96,0.58,-76,1
1700476490,96.56,991.61,1009.92,152,1.06,0.57,-77,1
1700476790,96.68,991.63,1009.95,152,0.96,0.49,-77,1
1700477091,97.24,991.71,1010.02,152,0.96,0.57,-76,1
1700477391,96.93,991.69,1010.00,152,0.91,0.48,-76,1
1700477691,96.67,991.65,1009.97,152,0.98,0.51,-76,1
1700477991,96.78,991.69,1010.00,152,0.94,0.49,-76,1
1700478291,97.06,991.69,1010.01,152,0.86,0.44,-76,1
1700478591,97.32,991.69,1010.01,152,0.71,0.33,-75,1
1700478892,97.61,991.61,1009.92,152,0.78,0.44,-75,1
1700479192,98.02,991.58,1009.89,152,0.71,0.43,-75,1
1700479492,98.21,991.52,1009.83,152,0.72,0.47,-76,1
1700479792,98.40,991.50,1009.82,152,0.61,0.38,-76,1
1700480092,98.31,991.55,1009.86,152,0.59,0.35,-76,1
1700480392,98.77,991.55,1009.86,152,0.63,0.46,-75,1
1700480692,99.02,991.57,1009.88,152,0.49,0.35,-75,1
1700480993,99.23,991.51,1009.82,152,0.32,0.21,-76,1
1700481293,99.37,991.47,1009.79,152,0.38,0.29,-76,1
1700481593,99.69,991.44,1009.76,152,0.30,0.25,-74,1
1700481893,99.21,991.38,1009.69,152,0.28,0.17,-77,1
1700482193,99.12,991.35,1009.66,152,0.28,0.16,-75,1
1700482494,98.64,991.37,1009.68,152,0.26,0.07,-74,1
1700482794,98.50,991.20,1009.51,152,0.24,0.03,-75,1
1700483094,99.44,991.24,1009.55,152,0.28,0.20,-75,1
1700483394,99.65,991.25,1009.56,152,0.26,0.21,-75,1
1700483694,100.00,991.21,1009.52,152,0.16,0.16,-75,1
1700483994,100.00,991.18,1009.49,152,0.22,0.22,-74,1
1700484295,99.22,991.25,1009.57,152,0.36,0.25,-75,1
1700484595,99.73,991.27,1009.59,152,0.35,0.31,-75,1
1700484895,99.03,991.27,1009.58,152,0.24,0.10,-76,1
1700485195,98.96,991.27,1009.58,152,0.34,0.19,-77,1
1700485496,99.69,991.29,1009.60,152,0.26,0.21,-76,1
1700485796,99.50,991.23,1009.55,152,0.09,0.02,-77,1
1700486097,99.54,991.28,1009.59,152,0.23,0.16,-75,1
1700486397,99.64,991.28,1009.59,152,0.18,0.13,-77,1
1700486697,99.58,991.33,1009.65,152,0.17,0.11,-76,1
1700486997,99.90,991.41,1009.73,152,0.15,0.13,-77,1
1700487298,99.51,991.41,1009.73,152,0.25,0.18,-77,1
1700487598,99.72,991.43,1009.74,152,0.25,0.21,-75,1
1700487898,100.00,991.51,1009.83,152,0.23,0.23,-77,1
1700488198,100.00,991.51,1009.82,152,0.23,0.23,-75,1
1700488498,100.00,991.51,1009.82,152,0.14,0.14,-75,1
1700488799,100.00,991.51,1009.82,152,-0.02,-0.02,-75,1
1700489099,100.00,991.56,1009.87,152,0.10,0.10,-74,1
1700489399,100.00,991.54,1009.85,152,-0.01,-0.01,-75,1
1700489999,100.00,991.61,1009.92,152,-0.07,-0.07,-75,1
1700490299,100.00,991.63,1009.94,152,-0.12,-0.12,-74,1
1700490599,100.00,991.62,1009.94,152,-0.13,-0.13,-75,1
1700490899,100.00,991.61,1009.93,152,-0.38,-0.38,-75,1
1700491499,100.00,991.77,1010.08,152,-0.36,-0.36,-75,1
1700491800,100.00,991.82,1010.14,152,-0.46,-0.46,-77,1
1700492400,100.00,991.81,1010.12,152,-0.48,-0.48,-76,1
1700492700,100.00,991.91,1010.22,152,-0.44,-0.44,-75,1
1700493000,100.00,991.95,1010.26,152,-0.57,-0.57,-77,1
1700493300,100.00,991.90,1010.22,152,-0.56,-0.56,-77,1
1700493600,100.00,991.94,1010.26,152,-0.52,-0.52,-75,1
1700493900,100.00,991.99,1010.30,152,-0.49,-0.49,-76,1
1700494200,100.00,991.89,1010.20,152,-0.44,-0.44,-76,1
1700494500,100.00,991.91,1010.23,152,-0.51,-0.51,-77,1
1700494800,100.00,991.89,1010.21,152,-0.64,-0.64,-76,1
1700495101,100.00,991.93,1010.25,152,-0.63,-0.63,-75,1
1700495401,100.00,991.90,1010.21,152,-0.71,-0.71,-76,1
1700495701,100.00,991.86,1010.17,152,-0.79,-0.79,-76,1
1700496001,100.00,991.94,1010.25,152,-0.74,-0.74,-76,1
1700496301,100.00,992.11,1010.43,152,-0.84,-0.84,-75,1
1700496601,100.00,992.22,1010.53,152,-0.77,-0.77,-75,1
1700496901,100.00,992.31,1010.63,152,-0.81,-0.81,-75,1
1700497201,100.00,992.27,1010.58,152,-0.94,-0.94,-76,1
1700497501,100.00,992.26,1010.57,152,-0.99,-0.99,-76,1
1700497801,100.00,992.29,1010.61,152,-0.90,-0.90,-76,1
1700498402,100.00,992.23,1010.54,152,-0.97,-0.97,-76,1
1700498702,100.00,992.24,1010.56,152,-1.03,-1.03,-77,1
1700499002,100.00,992.23,1010.54,152,-1.04,-1.04,-77,1
1700499602,100.00,992.17,1010.48,152,-1.12,-1.12,-77,1
1700499902,100.00,992.18,1010.49,152,-1.12,-1.12,-76,1
1700500202,100.00,992.19,1010.51,152,-1.01,-1.01,-75,1
1700500502,100.00,992.23,1010.54,152,-1.03,-1.03,-75,1
1700500802,100.00,992.23,1010.55,152,-1.02,-1.02,-77,1
1700501402,100.00,992.24,1010.56,152,-1.17,-1.17,-76,1
1700501702,100.00,992.22,1010.53,152,-1.33,-1.33,-76,1
1700502002,100.00,992.19,1010.51,152,-1.07,-1.07,-76,1
1700502302,100.00,992.22,1010.53,152,-1.07,-1.07,-75,1
1700502602,100.00,992.21,1010.52,152,-1.00,-1.00,-76,1
1700502902,100.00,992.20,1010.52,152,-1.11,-1.11,-75,1
1700503202,100.00,992.17,1010.48,152,-1.09,-1.09,-74,1
1700503503,100.00,992.19,1010.50,152,-1.02,-1.02,-75,1
1700503803,100.00,992.18,1010.49,152,-0.92,-0.92,-74,1
1700504103,100.00,992.23,1010.54,152,-0.77,-0.77,-73,1
1700504403,100.00,992.36,1010.68,152,-0.79,-0.79,-74,1
1700504703,100.00,992.38,1010.70,152,-0.87,-0.87,-74,1
1700505003,100.00,992.44,1010.75,152,-0.90,-0.90,-76,1
1700505303,100.00,992.44,1010.75,152,-0.84,-0.84,-74,1
1700505603,100.00,992.43,1010.75,152,-0.88,-0.88,-73,1
1700505903,100.00,992.40,1010.71,152,-0.91,-0.91,-74,1
1700506203,100.00,992.34,1010.66,152,-0.88,-0.88,-74,1
1700506503,100.00,992.40,1010.72,152,-0.86,-0.86,-73,1
1700506803,100.00,992.58,1010.89,152,-0.76,-0.76,-75,1
1700507104,100.00,992.50,1010.81,152,-0.73,-0.73,-75,1
1700507404,100.00,992.45,1010.76,152,-0.74,-0.74,-75,1
1700507704,100.00,992.41,1010.72,152,-0.88,-0.88,-74,1
1700508004,100.00,992.52,1010.84,152,-0.89,-0.89,-74,1
1700508604,100.00,992.55,1010.86,152,-0.73,-0.73,-74,1
1700508904,100.00,992.55,1010.86,152,-0.78,-0.78,-73,1
1700509504,100.00,992.54,1010.86,152,-0.87,-0.87,-74,1
1700509804,100.00,992.52,1010.84,152,-1.01,-1.01,-74,1
1700510105,100.00,992.56,1010.87,152,-0.94,-0.94,-74,1
1700510405,100.00,992.70,1011.01,152,-1.10,-1.10,-74,1
1700510705,100.00,992.77,1011.09,152,-1.07,-1.07,-74,1
1700511005,100.00,992.74,1011.05,152,-1.00,-1.00,-74,1
1700511305,100.00,992.65,1010.97,152,-1.10,-1.10,-75,1
1700511605,100.00,992.66,1010.98,152,-1.04,-1.04,-75,1
1700511905,100.00,992.60,1010.92,152,-1.05,-1.05,-74,1
1700512505,100.00,992.52,1010.83,152,-0.92,-0.92,-75,1
1700512805,100.00,992.60,1010.91,152,-1.07,-1.07,-74,1
1700513105,100.00,992.62,1010.93,152,-1.11,-1.11,-74,1
1700513406,100.00,992.59,1010.90,152,-1.15,-1.15,-75,1
1700513706,100.00,992.54,1010.85,152,-1.24,-1.24,-74,1
1700514006,100.00,992.52,1010.83,152,-1.22,-1.22,-74,1
1700514306,100.00,992.52,1010.84,152,-1.07,-1.07,-74,1
1700514606,100.00,992.44,1010.75,152,-1.02,-1.02,-74,1
1700514906,100.00,992.53,1010.85,152,-1.12,-1.12,-75,1
1700515206,100.00,992.65,1010.96,152,-1.08,-1.08,-74,1
1700515506,100.00,992.72,1011.04,152,-1.05,-1.05,-74,1
1700515806,100.00,992.77,1011.08,152,-1.18,-1.18,-75,1
1700516106,100.00,992.83,1011.15,152,-1.25,-1.25,-74,1
1700516406,100.00,992.86,1011.18,152,-1.31,-1.31,-74,1
1700516706,100.00,992.80,1011.11,152,-1.27,-1.27,-74,1
1700517007,100.00,992.81,1011.12,152,-1.42,-1.42,-74,1
1700517468,100.00,992.88,1011.20,152,-1.81,-1.81,-70,1
1700517768,100.00,992.89,1011.20,152,-1.86,-1.86,-72,1
1700518068,100.00,992.83,1011.14,152,-1.78,-1.78,-72,1
1700518369,100.00,992.80,1011.12,152,-2.01,-2.01,-72,1
1700518669,100.00,992.78,1011.09,152,-1.80,-1.80,-72,1
1700518969,100.00,992.81,1011.13,152,-1.83,-1.83,-72,1
1700519269,100.00,992.81,1011.12,152,-1.78,-1.78,-71,1
1700519569,100.00,992.83,1011.15,152,-1.83,-1.83,-72,1
1700519869,100.00,992.84,1011.15,152,-1.85,-1.85,-71,1
1700520169,100.00,992.86,1011.17,152,-1.80,-1.80,-73,1
1700520469,100.00,992.94,1011.25,152,-1.79,-1.79,-71,1
1700520769,100.00,992.98,1011.29,152,-1.87,-1.87,-72,1
1700521069,100.00,992.96,1011.27,152,-1.75,-1.75,-71,1
1700521369,100.00,992.93,1011.24,152,-1.83,-1.83,-72,1
1700521669,100.00,992.93,1011.24,152,-1.83,-1.83,-71,1
1700521969,100.00,993.00,1011.31,152,-1.90,-1.90,-71,1
1700522269,100.00,992.92,1011.23,152,-1.87,-1.87,-71,1
1700522569,100.00,993.02,1011.33,152,-1.87,-1.87,-72,1
1700522869,100.00,993.03,1011.34,152,-1.83,-1.83,-71,1
1700523170,100.00,992.90,1011.21,152,-1.87,-1.87,-71,1
1700523470,100.00,992.98,1011.29,152,-1.81,-1.81,-72,1
1700523770,100.00,992.97,1011.28,152,-1.79,-1.79,-72,1
1700524070,100.00,993.02,1011.33,152,-1.82,-1.82,-71,1
1700524370,100.00,992.92,1011.23,152,-1.83,-1.83,-71,1
1700524670,100.00,992.82,1011.14,152,-1.82,-1.82,-71,1
1700524970,100.00,992.86,1011.17,152,-1.75,-1.75,-70,1
1700525270,100.00,992.89,1011.20,152,-1.76,-1.76,-71,1
1700525570,100.00,992.89,1011.20,152,-1.60,-1.60,-71,1
1700525870,100.00,993.02,1011.33,152,-1.67,-1.67,-70,1
1700526170,100.00,993.03,1011.34,152,-1.72,-1.72,-71,1
1700526471,100.00,993.03,1011.35,152,-1.67,-1.67,-71,1
1700527371,100.00,993.04,1011.35,152,-1.54,-1.54,-69,1
1700527671,100.00,993.07,1011.38,152,-1.64,-1.64,-70,1
1700527971,100.00,993.10,1011.41,152,-1.58,-1.58,-70,1
1700528271,100.00,993.07,1011.38,152,-1.56,-1.56,-71,1
1700528571,100.00,992.99,1011.31,152,-1.65,-1.65,-71,1
1700528871,100.00,993.07,1011.38,152,-1.55,-1.55,-71,1
1700529471,100.00,993.01,1011.33,152,-1.55,-1.55,-71,1
1700529771,100.00,993.01,1011.32,152,-1.46,-1.46,-72,1
1700530071,100.00,993.11,1011.42,152,-1.55,-1.55,-70,1
1700530372,100.00,993.06,1011.37,152,-1.48,-1.48,-70,1
1700530672,100.00,993.08,1011.39,152,-1.43,-1.43,-70,1
1700530972,100.00,993.07,1011.38,152,-1.48,-1.48,-70,1
1700531272,100.00,993.09,1011.40,152,-1.49,-1.49,-70,1
1700531572,100.00,993.19,1011.50,152,-1.55,-1.55,-70,1
1700531872,100.00,993.15,1011.47,152,-1.50,-1.50,-70,1
1700532172,100.00,993.20,1011.51,152,-1.58,-1.58,-70,1
1700532472,100.00,993.15,1011.47,152,-1.57,-1.57,-70,1
1700532772,100.00,993.14,1011.45,152,-1.64,-1.64,-70,1
1700533072,100.00,993.20,1011.52,152,-1.58,-1.58,-71,1
1700533372,100.00,993.28,1011.60,152,-1.63,-1.63,-70,1
1700533672,100.00,993.36,1011.67,152,-1.54,-1.54,-70,1
1700533972,100.00,993.44,1011.75,152,-1.58,-1.58,-70,1
1700534272,100.00,993.51,1011.82,152,-1.58,-1.58,-70,1
1700534572,100.00,993.41,1011.73,152,-1.56,-1.56,-69,1
1700534872,100.00,993.52,1011.83,152,-1.54,-1.54,-69,1
1700535173,100.00,993.51,1011.83,152,-1.59,-1.59,-71,1
1700535473,100.00,993.50,1011.81,152,-1.60,-1.60,-72,1
1700535773,100.00,993.59,1011.90,152,-1.65,-1.65,-70,1
1700536073,100.00,993.59,1011.90,152,-1.64,-1.64,-70,1
1700536373,100.00,993.62,1011.94,152,-1.67,-1.67,-70,1
1700536673,100.00,993.61,1011.92,152,-1.70,-1.70,-70,1
1700536973,100.00,993.65,1011.96,152,-1.79,-1.79,-69,1
1700537273,100.00,993.61,1011.92,152,-1.69,-1.69,-69,1
1700537573,100.00,993.67,1011.98,152,-1.72,-1.72,-69,1
1700537873,100.00,993.75,1012.06,152,-1.67,-1.67,-69,1
1700538173,100.00,993.77,1012.08,152,-1.71,-1.71,-69,1
1700538473,100.00,993.71,1012.02,152,-1.70,-1.70,-71,1
1700538773,100.00,993.78,1012.10,152,-1.58,-1.58,-72,1
1700539073,100.00,993.79,1012.10,152,-1.64,-1.64,-72,1
1700539373,100.00,993.71,1012.02,152,-1.69,-1.69,-71,1
1700539673,100.00,993.76,1012.07,152,-1.61,-1.61,-72,1
1700539974,100.00,993.79,1012.11,152,-1.57,-1.57,-71,1
1700540274,100.00,993.80,1012.12,152,-1.63,-1.63,-71,1
1700540574,100.00,993.87,1012.18,152,-1.52,-1.52,-72,1
1700540874,100.00,993.87,1012.19,152,-1.44,-1.44,-72,1
1700541174,100.00,993.87,1012.19,152,-1.51,-1.51,-71,1
1700541474,100.00,993.89,1012.20,152,-1.54,-1.54,-72,1
1700541774,100.00,993.97,1012.28,152,-1.41,-1.41,-71,1
1700542074,100.00,994.06,1012.37,152,-1.45,-1.45,-70,1
1700542374,100.00,994.07,1012.38,152,-1.48,-1.48,-72,1
1700542674,100.00,994.11,1012.42,152,-1.44,-1.44,-71,1
1700542974,100.00,994.16,1012.48,152,-1.55,-1.55,-72,1
1700543574,100.00,994.25,1012.57,152,-1.43,-1.43,-71,1
1700544174,100.00,994.30,1012.62,152,-1.61,-1.61,-73,1
1700544475,100.00,994.37,1012.68,152,-1.72,-1.72,-71,1
1700544775,100.00,994.42,1012.73,152,-1.69,-1.69,-71,1
1700545075,100.00,994.44,1012.75,152,-1.67,-1.67,-71,1
1700545375,100.00,994.45,1012.76,152,-1.71,-1.71,-71,1
1700545675,100.00,994.48,1012.79,152,-1.73,-1.73,-71,1
1700545975,100.00,994.49,1012.80,152,-1.67,-1.67,-71,1
1700546275,100.00,994.57,1012.88,152,-1.60,-1.60,-72,1
1700546575,100.00,994.67,1012.98,152,-1.63,-1.63,-71,1
1700546875,100.00,994.77,1013.08,152,-1.67,-1.67,-72,1
1700547175,100.00,994.82,1013.13,152,-1.62,-1.62,-71,1
1700547475,100.00,994.79,1013.10,152,-1.63,-1.63,-72,1
1700547775,100.00,994.80,1013.11,152,-1.63,-1.63,-71,1
1700548375,100.00,994.81,1013.12,152,-1.56,-1.56,-71,1
1700548675,100.00,994.93,1013.24,152,-1.46,-1.46,-70,1
1700548976,100.00,994.88,1013.20,152,-1.45,-1.45,-72,1
1700549276,100.00,994.88,1013.19,152,-1.44,-1.44,-73,1
1700549577,100.00,994.89,1013.20,152,-1.40,-1.40,-71,1
1700549878,100.00,994.89,1013.21,152,-1.33,-1.33,-73,1
1700550178,100.00,994.94,1013.25,152,-1.25,-1.25,-74,1
1700550478,100.00,994.99,1013.31,152,-1.23,-1.23,-73,1
1700550779,100.00,995.07,1013.38,152,-1.19,-1.19,-72,1
1700551079,100.00,995.05,1013.37,152,-1.15,-1.15,-73,1
1700551379,100.00,995.06,1013.37,152,-1.18,-1.18,-74,1
1700551681,100.00,995.05,1013.37,152,-1.12,-1.12,-73,1
1700551983,100.00,995.13,1013.44,152,-1.11,-1.11,-73,1
1700552584,100.00,995.18,1013.49,152,-1.10,-1.10,-73,1
1700552885,100.00,995.27,1013.58,152,-1.08,-1.08,-73,1
1700553185,100.00,995.25,1013.56,152,-0.99,-0.99,-72,1
1700553787,100.00,995.26,1013.57,152,-1.04,-1.04,-72,1
1700554087,100.00,995.26,1013.57,152,-1.04,-1.04,-71,1
1700554388,100.00,995.28,1013.60,152,-1.05,-1.05,-72,1
1700554688,100.00,995.33,1013.64,152,-0.99,-0.99,-72,1
1700554988,100.00,995.35,1013.66,152,-0.93,-0.93,-72,1
1700555288,100.00,995.39,1013.70,152,-0.85,-0.85,-72,1
1700555588,100.00,995.39,1013.71,152,-0.63,-0.63,-74,1
1700555888,100.00,995.36,1013.67,152,-0.69,-0.69,-74,1
1700556189,100.00,995.30,1013.61,152,-0.67,-0.67,-73,1
1700556490,100.00,995.34,1013.65,152,-0.63,-0.63,-72,1
1700556790,100.00,995.29,1013.60,152,-0.79,-0.79,-71,1
1700557090,100.00,995.29,1013.60,152,-0.61,-0.61,-71,1
1700557390,100.00,995.30,1013.61,152,-0.49,-0.49,-73,1
1700557690,100.00,995.41,1013.73,152,-0.46,-0.46,-72,1
1700557990,100.00,995.44,1013.75,152,-0.47,-0.47,-72,1
1700558291,100.00,995.45,1013.77,152,-0.34,-0.34,-72,1
1700558591,99.80,995.55,1013.86,152,-0.34,-0.37,-73,1
1700558891,99.65,995.60,1013.92,152,-0.38,-0.43,-71,1
1700559191,99.97,995.58,1013.89,152,-0.39,-0.40,-71,1
1700559492,100.00,995.66,1013.97,152,-0.40,-0.40,-70,1
1700559792,100.00,995.56,1013.88,152,-0.56,-0.56,-71,1
1700560092,100.00,995.49,1013.80,152,-0.56,-0.56,-73,1
1700560392,100.00,995.55,1013.87,152,-0.58,-0.58,-73,1
1700560693,100.00,995.59,1013.91,152,-0.39,-0.39,-72,1
1700561293,99.88,995.57,1013.88,152,-0.44,-0.46,-71,1
1700561593,100.00,995.56,1013.87,152,-0.39,-0.39,-72,1
1700561893,100.00,995.68,1013.99,152,-0.32,-0.32,-73,1
1700562193,99.67,995.63,1013.95,152,-0.30,-0.35,-71,1
1700562493,100.00,995.64,1013.95,152,-0.28,-0.28,-71,1
1700562793,99.95,995.63,1013.94,152,-0.27,-0.28,-71,1
1700563094,100.00,995.67,1013.99,152,-0.30,-0.30,-72,1
1700563394,100.00,995.71,1014.03,152,-0.20,-0.20,-72,1
1700563694,100.00,995.68,1013.99,152,-0.22,-0.22,-73,1
1700563994,100.00,995.78,1014.09,152,-0.12,-0.12,-70,1
1700564295,100.00,995.77,1014.08,152,-0.23,-0.23,-69,1
1700564595,99.63,995.76,1014.07,152,-0.25,-0.30,-70,1
1700564895,99.67,995.79,1014.11,152,-0.39,-0.44,-69,1
1700566151,100.00,995.93,1014.24,152,-0.72,-0.72,-72,1
1700566451,100.00,995.97,1014.28,152,-0.73,-0.73,-73,1
1700566751,100.00,996.01,1014.32,152,-0.61,-0.61,-74,1
1700567351,100.00,996.09,1014.40,152,-0.54,-0.54,-74,1
1700567651,100.00,996.12,1014.43,152,-0.57,-0.57,-74,1
1700567951,100.00,996.10,1014.41,152,-0.54,-0.54,-73,1
1700568251,100.00,996.13,1014.45,152,-0.51,-0.51,-73,1
1700569151,100.00,996.03,1014.35,152,-0.46,-0.46,-73,1
1700569451,100.00,996.02,1014.33,152,-0.48,-0.48,-74,1
1700569752,100.00,995.97,1014.28,152,-0.59,-0.59,-74,1
1700570052,100.00,995.97,1014.28,152,-0.61,-0.61,-73,1
1700570352,100.00,996.04,1014.36,152,-0.62,-0.62,-73,1
1700570955,100.00,996.13,1014.45,152,-0.63,-0.63,-75,1
1700571255,100.00,996.24,1014.55,152,-0.54,-0.54,-73,1
1700571556,100.00,996.27,1014.58,152,-0.52,-0.52,-74,1
1700571856,100.00,996.33,1014.64,152,-0.44,-0.44,-75,1
1700572456,100.00,996.51,1014.82,152,-0.58,-0.58,-74,1
1700572756,100.00,996.60,1014.91,152,-0.57,-0.57,-74,1
1700573056,100.00,996.63,1014.94,152,-0.56,-0.56,-73,1
1700573357,100.00,996.69,1015.01,152,-0.52,-0.52,-73,1
1700573657,100.00,996.77,1015.08,152,-0.56,-0.56,-73,1
1700573957,100.00,996.80,1015.11,152,-0.57,-0.57,-73,1
1700574257,100.00,996.81,1015.12,152,-0.63,-0.63,-74,1
1700574557,100.00,996.87,1015.18,152,-0.68,-0.68,-73,1
1700574859,100.00,996.92,1015.23,152,-0.70,-0.70,-74,1
1700575462,100.00,997.04,1015.36,152,-0.73,-0.73,-73,1
1700575762,100.00,997.15,1015.47,152,-0.83,-0.83,-75,1
1700576062,100.00,997.18,1015.49,152,-0.85,-0.85,-73,1
1700576662,100.00,997.26,1015.57,152,-0.97,-0.97,-73,1
1700576963,100.00,997.27,1015.59,152,-1.11,-1.11,-74,1
1700577264,100.00,997.30,1015.62,152,-1.07,-1.07,-74,1
1700577564,100.00,997.37,1015.68,152,-1.12,-1.12,-73,1
1700577865,100.00,997.41,1015.73,152,-1.15,-1.15,-74,1
1700578165,100.00,997.42,1015.74,152,-1.17,-1.17,-73,1
1700578465,100.00,997.50,1015.82,152,-1.20,-1.20,-73,1
1700578765,100.00,997.54,1015.85,152,-1.23,-1.23,-73,1
1700579065,100.00,997.61,1015.92,152,-1.27,-1.27,-73,1
1700579365,100.00,997.70,1016.01,152,-1.38,-1.38,-73,1
1700579665,100.00,997.67,1015.99,152,-1.46,-1.46,-72,1
1700579966,100.00,997.70,1016.01,152,-1.49,-1.49,-73,1
1700580266,100.00,997.79,1016.11,152,-1.52,-1.52,-73,1
1700580566,100.00,997.87,1016.18,152,-1.57,-1.57,-73,1
1700580866,100.00,997.93,1016.24,152,-1.57,-1.57,-72,1
1700581166,100.00,998.00,1016.31,152,-1.64,-1.64,-73,1
1700581466,100.00,998.12,1016.43,152,-1.60,-1.60,-73,1
1700581766,100.00,998.15,1016.47,152,-1.59,-1.59,-72,1
1700582066,100.00,998.27,1016.59,152,-1.58,-1.58,-72,1
1700582366,100.00,998.34,1016.65,152,-1.64,-1.64,-73,1
1700582666,100.00,998.44,1016.75,152,-1.69,-1.69,-73,1
1700582966,100.00,998.46,1016.77,152,-1.63,-1.63,-73,1
1700583567,100.00,998.63,1016.94,152,-1.68,-1.68,-72,1
1700583867,100.00,998.70,1017.01,152,-1.78,-1.78,-73,1
1700584167,100.00,998.83,1017.14,152,-1.73,-1.73,-73,1
1700584767,100.00,998.94,1017.26,152,-1.86,-1.86,-73,1
1700585067,100.00,999.06,1017.37,152,-1.87,-1.87,-73,1
1700585367,100.00,999.11,1017.42,152,-1.89,-1.89,-73,1
1700585667,100.00,999.15,1017.46,152,-1.90,-1.90,-73,1
1700585967,100.00,999.18,1017.49,152,-1.91,-1.91,-73,1
1700586267,100.00,999.15,1017.47,152,-2.01,-2.01,-72,1
1700586567,100.00,999.18,1017.49,152,-1.99,-1.99,-72,1
1700586868,100.00,999.23,1017.55,152,-1.92,-1.92,-72,1
1700587168,100.00,999.29,1017.61,152,-1.96,-1.96,-73,1
1700587468,100.00,999.33,1017.65,152,-1.92,-1.92,-73,1
1700587768,100.00,999.40,1017.71,152,-1.92,-1.92,-73,1
1700588068,100.00,999.46,1017.77,152,-1.88,-1.88,-73,1
1700588368,100.00,999.54,1017.86,152,-1.90,-1.90,-73,1
1700588668,100.00,999.59,1017.90,152,-1.91,-1.91,-73,1
1700588968,100.00,999.57,1017.88,152,-1.93,-1.93,-73,1
1700589269,100.00,999.58,1017.89,152,-1.95,-1.95,-73,1
1700589869,100.00,999.59,1017.90,152,-2.05,-2.05,-73,1
1700590169,100.00,999.64,1017.95,152,-2.01,-2.01,-72,1
1700590469,100.00,999.71,1018.02,152,-2.09,-2.09,-73,1
1700590769,100.00,999.76,1018.08,152,-2.07,-2.07,-73,1
1700591069,100.00,999.83,1018.15,152,-2.07,-2.07,-72,1
1700591370,100.00,999.89,1018.20,152,-2.13,-2.13,-72,1
1700591670,100.00,1000.01,1018.32,152,-2.09,-2.09,-73,1
1700591970,100.00,1000.06,1018.38,152,-2.15,-2.15,-73,1
1700592270,100.00,1000.08,1018.39,152,-2.13,-2.13,-73,1
1700592571,100.00,1000.12,1018.43,152,-2.15,-2.15,-73,1
1700592872,100.00,1000.15,1018.46,152,-2.15,-2.15,-73,1
1700593172,100.00,1000.07,1018.38,152,-2.12,-2.12,-73,1
1700593473,100.00,1000.14,1018.45,152,-2.22,-2.22,-73,1
1700593773,100.00,1000.14,1018.45,152,-2.21,-2.21,-73,1
1700594073,100.00,1000.20,1018.51,152,-2.22,-2.22,-73,1
1700594373,100.00,1000.24,1018.56,152,-2.23,-2.23,-73,1
1700594673,100.00,1000.35,1018.67,152,-2.20,-2.20,-73,1
1700594974,100.00,1000.38,1018.70,152,-2.24,-2.24,-73,1
1700595274,100.00,1000.46,1018.78,152,-2.26,-2.26,-74,1
1700595574,100.00,1000.57,1018.88,152,-2.29,-2.29,-73,1
1700595874,100.00,1000.69,1019.00,152,-2.30,-2.30,-73,1
1700596174,100.00,1000.77,1019.08,152,-2.28,-2.28,-73,1
1700596474,100.00,1000.81,1019.12,152,-2.29,-2.29,-73,1
1700596774,100.00,1000.85,1019.16,152,-2.33,-2.33,-73,1
1700597074,100.00,1000.87,1019.18,152,-2.30,-2.30,-73,1
1700597375,100.00,1000.83,1019.14,152,-2.27,-2.27,-73,1
1700597675,100.00,1000.96,1019.27,152,-2.33,-2.33,-73,1
1700597975,100.00,1000.99,1019.30,152,-2.38,-2.39,-73,1
1700598275,100.00,1000.96,1019.28,152,-2.46,-2.47,-73,1
1700598575,100.00,1001.09,1019.41,152,-2.40,-2.41,-73,1
1700598876,100.00,1001.15,1019.46,152,-2.45,-2.46,-73,1
1700599176,100.00,1001.17,1019.49,152,-2.43,-2.44,-74,1
1700599476,100.00,1001.25,1019.57,152,-2.41,-2.42,-74,1
1700599776,100.00,1001.30,1019.62,152,-2.39,-2.40,-74,1
1700600076,100.00,1001.33,1019.64,152,-2.44,-2.45,-73,1
1700600376,100.00,1001.37,1019.68,152,-2.43,-2.44,-73,1
1700600676,100.00,1001.52,1019.83,152,-2.42,-2.43,-73,1
1700600976,100.00,1001.54,1019.86,152,-2.46,-2.47,-74,1
1700601277,100.00,1001.65,1019.96,152,-2.54,-2.55,-74,1
1700601577,100.00,1001.70,1020.01,152,-2.47,-2.48,-73,1
1700601877,100.00,1001.78,1020.09,152,-2.52,-2.53,-74,1
1700602177,100.00,1001.82,1020.13,152,-2.46,-2.47,-74,1
1700602477,100.00,1001.93,1020.24,152,-2.48,-2.49,-73,1
1700602777,100.00,1002.04,1020.35,152,-2.47,-2.48,-74,1
1700603078,100.00,1002.07,1020.38,152,-2.53,-2.54,-73,1
1700603378,100.00,1002.12,1020.43,152,-2.52,-2.53,-74,1
1700603678,100.00,1002.11,1020.42,152,-2.54,-2.55,-74,1
1700603978,100.00,1002.13,1020.44,152,-2.54,-2.55,-74,1
1700604278,100.00,1002.17,1020.48,152,-2.55,-2.56,-73,1
1700604578,100.00,1002.29,1020.61,152,-2.58,-2.59,-74,1
1700604878,100.00,1002.33,1020.65,152,-2.58,-2.59,-74,1
1700605178,100.00,1002.34,1020.65,152,-2.59,-2.60,-73,1
1700605478,100.00,1002.37,1020.69,152,-2.56,-2.57,-73,1
1700605778,100.00,1002.40,1020.71,152,-2.66,-2.67,-74,1
1700606079,100.00,1002.41,1020.73,152,-2.59,-2.60,-74,1
1700606379,100.00,1002.53,1020.85,152,-2.61,-2.62,-74,1
1700606679,100.00,1002.62,1020.94,152,-2.63,-2.64,-73,1
1700606979,100.00,1002.67,1020.98,152,-2.68,-2.69,-74,1
1700607279,100.00,1002.73,1021.05,152,-2.61,-2.62,-75,1
1700607579,100.00,1002.73,1021.04,152,-2.62,-2.63,-74,1
1700607879,100.00,1002.74,1021.06,152,-2.66,-2.67,-74,1
1700608179,100.00,1002.80,1021.11,152,-2.70,-2.71,-74,1
1700608479,99.98,1002.85,1021.16,152,-2.69,-2.70,-74,1
1700608779,100.00,1002.89,1021.20,152,-2.68,-2.69,-74,1
1700609079,99.77,1002.99,1021.31,152,-2.70,-2.74,-74,1
1700609380,99.56,1003.06,1021.38,152,-2.73,-2.79,-74,1
1700609680,99.45,1003.17,1021.48,152,-2.74,-2.82,-74,1
1700609980,99.36,1003.20,1021.51,152,-2.69,-2.78,-74,1
1700610280,99.20,1003.26,1021.57,152,-2.74,-2.85,-74,1
1700610580,98.92,1003.31,1021.63,152,-2.66,-2.81,-74,1
1700610880,98.78,1003.34,1021.66,152,-2.69,-2.86,-73,1
1700611480,98.94,1003.47,1021.79,152,-2.72,-2.87,-74,1
1700611780,98.96,1003.52,1021.83,152,-2.79,-2.94,-74,1
1700612080,99.28,1003.44,1021.76,152,-2.79,-2.89,-74,1
1700612380,98.54,1003.56,1021.87,152,-2.82,-3.02,-74,1
1700612680,98.85,1003.57,1021.89,152,-2.84,-3.00,-74,1
1700612981,98.78,1003.61,1021.92,152,-2.79,-2.96,-74,1
1700613281,98.37,1003.63,1021.95,152,-2.79,-3.02,-74,1
1700613581,98.48,1003.66,1021.97,152,-2.79,-3.00,-74,1
1700613881,98.30,1003.73,1022.05,152,-2.80,-3.04,-74,1
1700614181,98.08,1003.72,1022.03,152,-2.75,-3.02,-74,1
1700614481,98.07,1003.76,1022.08,152,-2.87,-3.14,-74,1
1700615081,97.89,1003.88,1022.19,152,-2.82,-3.11,-74,1
1700615381,98.22,1003.92,1022.23,152,-2.77,-3.02,-74,1
1700615681,98.13,1003.92,1022.23,152,-2.81,-3.07,-74,1
1700615981,97.99,1003.91,1022.22,152,-2.78,-3.06,-74,1
1700616281,97.68,1003.92,1022.24,152,-2.83,-3.15,-74,1
1700616582,97.52,1003.89,1022.21,152,-2.83,-3.17,-74,1
1700616882,97.85,1003.92,1022.23,152,-2.81,-3.11,-74,1
1700617482,97.95,1003.96,1022.27,152,-2.79,-3.07,-74,1
1700617782,97.33,1004.00,1022.32,152,-2.81,-3.18,-74,1
1700618082,97.48,1004.07,1022.38,152,-2.88,-3.23,-74,1
1700618382,97.67,1004.10,1022.42,152,-2.88,-3.20,-74,1
1700618682,97.44,1004.14,1022.46,152,-2.83,-3.18,-74,1
1700618982,97.58,1004.20,1022.51,152,-2.81,-3.14,-74,1
1700619282,97.09,1004.26,1022.57,152,-2.84,-3.24,-74,1
1700619582,97.31,1004.38,1022.69,152,-2.84,-3.21,-74,1
1700619882,97.51,1004.37,1022.68,152,-2.89,-3.23,-74,1
1700620183,97.24,1004.36,1022.68,152,-2.81,-3.19,-74,1
1700620483,97.29,1004.42,1022.74,152,-2.88,-3.25,-74,1
1700621083,96.79,1004.51,1022.82,152,-2.82,-3.26,-74,1
1700621383,96.34,1004.51,1022.82,152,-2.87,-3.38,-74,1
1700621683,96.45,1004.56,1022.88,152,-2.85,-3.34,-74,1
1700621983,96.41,1004.64,1022.96,152,-2.84,-3.34,-74,1
1700622283,96.94,1004.67,1022.98,152,-2.85,-3.27,-74,1
1700622583,96.32,1004.72,1023.04,152,-2.84,-3.35,-74,1
1700622884,96.37,1004.83,1023.15,152,-2.92,-3.42,-74,1
1700623184,96.30,1004.85,1023.16,152,-2.93,-3.44,-74,1
1700623484,96.40,1004.86,1023.17,152,-2.91,-3.41,-74,1
1700623784,96.33,1004.88,1023.20,152,-2.90,-3.41,-74,1
1700624084,96.17,1004.92,1023.24,152,-2.97,-3.50,-74,1
1700624384,96.20,1005.06,1023.37,152,-2.99,-3.52,-74,1
1700624684,96.01,1005.16,1023.48,152,-3.06,-3.61,-74,1
1700624984,95.94,1005.19,1023.50,152,-3.00,-3.56,-74,1
1700625284,96.10,1005.29,1023.61,152,-3.02,-3.56,-74,1
1700625584,96.05,1005.34,1023.65,152,-3.05,-3.60,-74,1
1700625884,96.35,1005.39,1023.70,152,-3.10,-3.60,-74,1
1700626184,96.80,1005.49,1023.81,152,-3.05,-3.49,-74,1
1700626485,96.15,1005.58,1023.89,152,-3.12,-3.65,-74,1
1700626785,95.32,1005.67,1023.98,152,-3.15,-3.80,-74,1
1700627085,95.61,1005.73,1024.04,152,-3.15,-3.76,-74,1
1700627385,95.62,1005.82,1024.13,152,-3.19,-3.80,-74,1
1700627685,95.51,1005.90,1024.22,152,-3.24,-3.86,-74,1
1700627985,95.15,1005.95,1024.26,152,-3.25,-3.92,-74,1
1700628285,95.73,1006.02,1024.34,152,-3.34,-3.93,-74,1
1700628585,95.55,1006.11,1024.43,152,-3.28,-3.89,-74,1
1700628885,96.08,1006.10,1024.42,152,-3.27,-3.81,-74,1
1700629185,95.80,1006.23,1024.55,152,-3.34,-3.92,-75,1
1700629485,95.97,1006.36,1024.67,152,-3.34,-3.90,-74,1
1700629786,95.38,1006.54,1024.85,152,-3.35,-3.99,-74,1
1700630086,95.26,1006.62,1024.94,152,-3.31,-3.97,-74,1
1700630386,94.66,1006.68,1024.99,152,-3.31,-4.05,-74,1
1700630686,94.28,1006.73,1025.04,152,-3.32,-4.11,-74,1
1700630986,94.01,1006.76,1025.07,152,-3.36,-4.19,-75,1
1700631286,94.64,1006.93,1025.25,152,-3.39,-4.13,-74,1
1700631586,94.61,1007.00,1025.32,152,-3.47,-4.21,-74,1
1700631886,93.46,1007.05,1025.36,152,-3.63,-4.54,-74,1
1700632186,92.44,1007.12,1025.43,152,-3.67,-4.72,-74,1
1700632486,91.91,1007.25,1025.57,152,-3.78,-4.91,-73,1
1700632786,91.61,1007.31,1025.62,152,-3.85,-5.02,-74,1
1700633086,91.83,1007.39,1025.70,152,-3.89,-5.03,-74,1
1700633387,91.75,1007.35,1025.66,152,-4.04,-5.19,-75,1
1700633687,91.36,1007.41,1025.72,152,-4.13,-5.33,-75,1
1700633987,91.34,1007.55,1025.87,152,-4.18,-5.39,-75,1
1700634587,91.11,1007.64,1025.96,152,-4.29,-5.53,-74,1
1700634887,89.96,1007.74,1026.05,152,-4.35,-5.75,-74,1
1700635187,89.32,1007.85,1026.17,152,-4.41,-5.91,-73,1
1700635788,89.68,1008.01,1026.32,152,-4.51,-5.95,-74,1
1700636088,89.80,1008.07,1026.39,152,-4.57,-6.00,-76,1
1700636388,89.43,1008.20,1026.51,152,-4.56,-6.04,-74,1
1700636988,87.84,1008.30,1026.61,152,-4.20,-5.92,-76,1
1700637588,80.04,1008.38,1026.70,152,-2.65,-5.62,-77,1
1700637888,76.48,1008.43,1026.74,152,-1.87,-5.46,-75,1
1700638188,73.12,1008.45,1026.76,152,-1.15,-5.35,-76,1
1700638488,69.61,1008.58,1026.90,152,-0.53,-5.40,-76,1
1700638789,67.76,1008.72,1027.04,152,-0.12,-5.36,-74,1
1700639089,66.64,1008.84,1027.16,152,0.06,-5.41,-75,1
1700639389,65.54,1008.93,1027.24,152,0.29,-5.41,-75,1
1700639689,63.22,1008.88,1027.20,152,0.46,-5.72,-73,1
1700639989,63.27,1008.82,1027.13,152,0.39,-5.78,-73,1
1700640289,63.11,1008.87,1027.18,152,0.38,-5.82,-75,1
1700640589,62.69,1008.88,1027.19,152,0.09,-6.18,-74,1
1700640889,62.66,1009.04,1027.35,152,0.32,-5.97,-74,1
1700641189,61.24,1009.11,1027.42,152,0.71,-5.90,-75,1
1700641490,59.96,1008.99,1027.30,152,1.10,-5.81,-74,1
1700641790,58.44,1008.97,1027.28,152,1.46,-5.81,-74,1
1700642090,56.92,1009.07,1027.39,152,1.46,-6.15,-74,1
1700642390,56.47,1009.06,1027.38,152,1.47,-6.25,-75,1
1700642690,56.63,1009.16,1027.48,152,1.65,-6.04,-74,1
1700642990,56.73,1009.24,1027.56,152,1.75,-5.92,-74,1
1700643291,55.65,1009.22,1027.53,152,1.66,-6.26,-75,1
1700643591,57.18,1009.23,1027.55,152,1.46,-6.09,-75,1
1700643891,57.28,1009.30,1027.61,152,1.27,-6.25,-74,1
1700644191,57.93,1009.30,1027.61,152,0.91,-6.44,-74,1
1700644491,59.10,1009.23,1027.54,152,0.59,-6.48,-74,1
1700644791,58.98,1009.28,1027.59,152,0.53,-6.56,-74,1
1700645091,60.47,1009.30,1027.61,152,0.43,-6.33,-73,1
1700645392,60.77,1009.19,1027.50,152,0.17,-6.51,-73,1
1700645692,60.58,1009.20,1027.52,152,0.31,-6.42,-73,1
1700645992,60.76,1009.20,1027.51,152,-0.10,-6.77,-74,1
1700646292,62.39,1009.18,1027.50,152,-0.61,-6.91,-73,1
1700646592,62.13,1009.27,1027.58,152,-0.37,-6.74,-72,1
1700646892,62.66,1009.29,1027.60,152,-0.18,-6.45,-74,1
1700647192,63.64,1009.32,1027.63,152,-0.07,-6.14,-73,1
1700647493,60.61,1009.33,1027.64,152,0.31,-6.41,-73,1
1700647793,61.60,1009.42,1027.73,152,0.51,-6.01,-72,1
1700648093,59.41,1009.46,1027.77,152,0.90,-6.12,-73,1
1700648393,57.98,1009.45,1027.77,152,1.25,-6.11,-73,1
1700648693,57.23,1009.53,1027.84,152,1.36,-6.18,-73,1
1700648993,58.12,1009.57,1027.88,152,1.02,-6.29,-73,1
1700649293,59.68,1009.57,1027.88,152,1.17,-5.80,-73,1
1700649594,58.47,1009.63,1027.95,152,1.32,-5.93,-73,1
1700649894,57.88,1009.57,1027.89,152,1.64,-5.76,-73,1
1700650194,54.78,1009.65,1027.96,152,1.81,-6.32,-74,1
1700650494,58.95,1009.56,1027.88,152,2.05,-5.14,-74,1
1700650794,57.94,1009.55,1027.87,152,2.26,-5.17,-74,1
1700651094,58.28,1009.48,1027.79,152,1.90,-5.43,-74,1
1700651394,56.43,1009.55,1027.87,152,2.06,-5.70,-74,1
1700651694,58.22,1009.49,1027.80,152,1.96,-5.39,-75,1
1700651994,58.08,1009.41,1027.72,152,2.35,-5.05,-74,1
1700652294,55.80,1009.45,1027.76,152,2.53,-5.41,-74,1
1700652594,55.54,1009.50,1027.81,152,2.79,-5.23,-74,1
1700652894,55.08,1009.43,1027.74,152,2.71,-5.41,-74,1
1700653196,54.54,1009.50,1027.82,152,2.72,-5.53,-75,1
1700653496,59.20,1009.70,1028.01,152,1.53,-5.57,-75,1
1700653796,55.72,1009.65,1027.96,152,2.37,-5.58,-74,1
1700654096,57.87,1009.66,1027.97,152,1.66,-5.75,-75,1
1700654396,61.60,1009.62,1027.94,152,1.33,-5.24,-76,1
1700654696,63.03,1009.62,1027.93,152,0.79,-5.45,-74,1
1700654996,68.84,1009.76,1028.08,152,0.23,-4.82,-74,1
1700655296,67.95,1009.76,1028.07,152,-0.06,-5.27,-77,1
1700655597,68.33,1009.64,1027.95,152,0.00,-5.14,-76,1
1700655897,68.27,1009.69,1028.01,152,-0.45,-5.58,-75,1
1700656197,69.05,1009.52,1027.83,152,-0.42,-5.40,-74,1
1700656497,70.40,1009.44,1027.75,152,-0.59,-5.31,-75,1
1700656798,68.71,1009.42,1027.74,152,-0.58,-5.62,-75,1
1700657098,69.46,1009.50,1027.82,152,-0.60,-5.50,-73,1
1700657398,69.77,1009.55,1027.87,152,-0.65,-5.49,-74,1
1700657998,71.23,1009.43,1027.74,152,-0.94,-5.49,-75,1
1700658298,74.57,1009.51,1027.82,152,-1.83,-5.75,-76,1
1700658598,73.89,1009.44,1027.76,152,-1.28,-5.34,-75,1
1700658898,73.42,1009.47,1027.78,152,-1.43,-5.57,-74,1
1700659198,75.00,1009.47,1027.78,152,-1.69,-5.54,-74,1
1700659498,75.96,1009.52,1027.84,152,-1.75,-5.43,-73,1
1700659798,76.67,1009.54,1027.85,152,-1.96,-5.51,-74,1
1700660098,79.46,1009.57,1027.89,152,-2.27,-5.34,-72,1
1700660398,80.78,1009.55,1027.87,152,-2.62,-5.47,-74,1
1700660698,82.37,1009.72,1028.03,152,-2.68,-5.27,-74,1
1700660999,84.22,1009.88,1028.19,152,-2.83,-5.12,-74,1
1700661299,84.95,1009.91,1028.23,152,-2.90,-5.08,-74,1
1700661599,83.89,1010.01,1028.33,152,-2.60,-4.95,-74,1
1700661899,85.65,1010.09,1028.41,152,-2.84,-4.91,-74,1
1700662199,87.04,1010.10,1028.42,152,-3.00,-4.86,-74,1
1700662500,86.25,1010.00,1028.31,152,-3.05,-5.03,-76,1
1700662800,87.08,1010.09,1028.41,152,-3.24,-5.09,-74,1
1700663100,87.53,1010.14,1028.46,152,-3.43,-5.21,-77,1
1700663400,85.99,1010.23,1028.54,152,-3.38,-5.39,-74,1
1700663700,85.39,1010.28,1028.59,152,-3.52,-5.62,-73,1
1700664000,85.52,1010.23,1028.54,152,-3.80,-5.88,-73,1
1700664300,86.92,1010.22,1028.54,152,-4.06,-5.92,-74,1
1700664600,88.86,1010.41,1028.72,152,-4.35,-5.92,-76,1
1700664901,89.96,1010.49,1028.80,152,-4.54,-5.94,-75,1
1700665201,91.32,1010.40,1028.72,152,-4.70,-5.90,-74,1
1700665501,90.83,1010.31,1028.62,152,-4.91,-6.18,-74,1
1700665801,92.25,1010.43,1028.74,152,-5.04,-6.11,-74,1
1700666101,91.90,1010.16,1028.48,152,-5.17,-6.29,-75,1
1700666401,92.13,1010.10,1028.41,152,-5.30,-6.38,-74,1
1700666701,92.96,1010.07,1028.38,152,-5.35,-6.32,-76,1
1700667001,93.14,1010.16,1028.47,152,-5.48,-6.42,-74,1
1700667301,91.95,1010.13,1028.44,152,-5.56,-6.67,-75,1
1700667601,92.34,1010.22,1028.53,152,-5.67,-6.72,-75,1
1700667901,92.49,1010.15,1028.46,152,-5.79,-6.82,-75,1
1700668201,93.08,1010.08,1028.39,152,-5.88,-6.82,-74,1
1700668501,93.36,1009.97,1028.28,152,-5.96,-6.86,-75,1
1700668801,93.51,1010.10,1028.42,152,-6.00,-6.88,-74,1
1700669101,94.70,1010.16,1028.47,152,-6.13,-6.85,-74,1
1700669401,94.56,1010.15,1028.46,152,-6.29,-7.03,-74,1
1700669702,94.99,1010.30,1028.61,152,-6.39,-7.07,-75,1
1700670002,94.79,1010.25,1028.57,152,-6.53,-7.23,-75,1
1700670302,95.61,1010.30,1028.61,152,-6.63,-7.22,-75,1
1700670602,95.65,1010.29,1028.61,152,-6.78,-7.37,-75,1
1700670902,95.99,1010.53,1028.84,152,-6.87,-7.41,-75,1
1700671502,95.86,1010.77,1029.08,152,-6.98,-7.54,-75,1
1700671802,96.01,1010.72,1029.03,152,-7.03,-7.57,-76,1
1700672102,96.29,1010.68,1028.99,152,-7.15,-7.65,-75,1
1700672402,96.38,1010.48,1028.79,152,-7.19,-7.68,-76,1
1700672702,96.97,1010.41,1028.73,152,-7.26,-7.67,-76,1
1700673002,97.42,1010.37,1028.68,152,-7.31,-7.66,-76,1
1700673302,97.56,1010.38,1028.69,152,-7.37,-7.70,-75,1
1700673602,97.98,1010.48,1028.79,152,-7.41,-7.68,-75,1
1700673902,98.54,1010.52,1028.83,152,-7.50,-7.70,-75,1
1700674202,98.04,1010.61,1028.92,152,-7.48,-7.74,-75,1
1700674503,98.49,1010.73,1029.04,152,-7.44,-7.65,-75,1
1700674803,98.38,1010.70,1029.01,152,-7.48,-7.70,-75,1
1700675103,98.15,1010.66,1028.97,152,-7.44,-7.69,-75,1
1700675703,97.95,1010.55,1028.87,152,-7.44,-7.72,-74,1
1700676003,98.55,1010.51,1028.82,152,-7.49,-7.69,-75,1
1700676303,98.69,1010.43,1028.74,152,-7.49,-7.67,-75,1
1700676603,98.54,1010.43,1028.74,152,-7.52,-7.72,-75,1
1700676903,98.28,1010.48,1028.79,152,-7.53,-7.76,-75,1
1700677203,98.43,1010.56,1028.88,152,-7.54,-7.75,-75,1
1700677503,97.72,1010.45,1028.76,152,-7.54,-7.85,-75,1
1700677803,97.35,1010.29,1028.60,152,-7.58,-7.94,-75,1
1700678103,96.77,1010.20,1028.51,152,-7.65,-8.08,-75,1
1700678403,97.24,1009.97,1028.28,152,-7.72,-8.09,-75,1
1700678703,97.27,1009.85,1028.17,152,-7.71,-8.08,-75,1
1700679003,96.96,1009.79,1028.11,152,-7.76,-8.17,-75,1
1700679304,96.47,1009.85,1028.17,152,-7.72,-8.19,-75,1
1700679604,96.60,1009.81,1028.12,152,-7.79,-8.25,-75,1
1700679904,97.14,1009.63,1027.95,152,-7.85,-8.23,-75,1
1700680504,96.57,1009.89,1028.20,152,-7.96,-8.42,-74,1
1700680804,96.21,1009.96,1028.27,152,-8.00,-8.51,-74,1
1700681104,96.06,1010.07,1028.38,152,-7.97,-8.50,-76,1
1700681404,96.35,1010.03,1028.35,152,-8.01,-8.50,-77,1
1700681704,96.59,1009.94,1028.25,152,-8.04,-8.50,-77,1
1700682004,97.57,1009.87,1028.18,152,-8.00,-8.33,-76,1
1700682304,98.26,1009.75,1028.06,152,-7.86,-8.10,-76,1
1700682604,98.28,1009.87,1028.19,152,-7.68,-7.91,-75,1
1700682904,98.41,1009.76,1028.07,152,-7.58,-7.80,-74,1
1700683204,98.26,1009.83,1028.15,152,-7.42,-7.66,-74,1
1700683504,97.88,1009.89,1028.20,152,-7.25,-7.54,-75,1
1700683804,97.37,1010.04,1028.35,152,-7.08,-7.43,-75,1
1700684105,96.70,1009.95,1028.26,152,-6.96,-7.40,-74,1
1700684405,96.36,1009.70,1028.01,152,-6.84,-7.33,-75,1
1700684705,96.07,1009.60,1027.91,152,-6.74,-7.27,-75,1
1700685005,95.62,1009.37,1027.68,152,-6.62,-7.21,-75,1
1700685305,95.16,1009.08,1027.40,152,-6.57,-7.22,-75,1
1700685605,94.84,1009.11,1027.42,152,-6.49,-7.19,-75,1
1700685905,94.52,1009.00,1027.31,152,-6.54,-7.28,-75,1
1700686205,94.36,1008.97,1027.28,152,-6.56,-7.32,-76,1
1700686805,94.46,1008.87,1027.18,152,-6.53,-7.28,-75,1
1700687105,94.24,1008.88,1027.20,152,-6.41,-7.19,-75,1
1700687705,94.20,1008.88,1027.20,152,-6.22,-7.01,-75,1
1700688005,93.74,1008.91,1027.22,152,-6.08,-6.93,-76,1
1700688305,93.51,1009.00,1027.32,152,-6.07,-6.95,-75,1
1700688606,93.29,1009.07,1027.39,152,-5.96,-6.88,-75,1
1700688906,93.06,1008.97,1027.28,152,-5.90,-6.85,-76,1
1700689206,93.11,1008.86,1027.18,152,-5.84,-6.78,-75,1
1700689506,92.90,1008.73,1027.04,152,-5.74,-6.71,-76,1
1700689806,92.70,1008.46,1026.77,152,-5.71,-6.71,-75,1
1700690107,92.45,1008.32,1026.63,152,-5.69,-6.72,-76,1
1700690407,92.37,1008.35,1026.67,152,-5.66,-6.71,-75,1
1700690707,92.03,1008.32,1026.63,152,-5.64,-6.73,-75,1
1700691307,92.31,1008.09,1026.40,152,-5.50,-6.56,-75,1
1700691607,92.14,1007.96,1026.27,152,-5.45,-6.53,-75,1
1700691907,91.79,1007.86,1026.18,152,-5.44,-6.57,-75,1
1700692207,91.65,1007.79,1026.10,152,-5.40,-6.55,-75,1
1700692507,91.83,1007.60,1025.92,152,-5.42,-6.54,-75,1
1700692807,91.95,1007.56,1025.88,152,-5.40,-6.51,-75,1
1700693107,92.23,1007.51,1025.82,152,-5.43,-6.50,-75,1
1700693407,92.22,1007.59,1025.90,152,-5.36,-6.43,-75,1
1700693707,92.03,1007.71,1026.03,152,-5.33,-6.43,-75,1
1700694007,92.12,1007.59,1025.90,152,-5.30,-6.38,-76,1
1700694307,92.26,1007.47,1025.78,152,-5.34,-6.40,-75,1
1700694607,92.32,1007.36,1025.67,152,-5.36,-6.42,-76,1
1700694907,92.18,1007.28,1025.59,152,-5.39,-6.46,-76,1
1700695208,92.23,1007.10,1025.41,152,-5.43,-6.50,-76,1
1700695508,92.23,1007.10,1025.41,152,-5.51,-6.58,-75,1
1700695808,92.37,1007.04,1025.35,152,-5.60,-6.65,-76,1
1700696108,92.23,1006.90,1025.21,152,-5.62,-6.69,-76,1
1700696408,92.53,1006.87,1025.18,152,-5.65,-6.67,-76,1
1700696708,92.79,1006.74,1025.05,152,-5.72,-6.71,-76,1
1700697308,93.02,1006.75,1025.06,152,-5.73,-6.68,-77,1
1700697608,93.43,1006.54,1024.86,152,-5.74,-6.64,-76,1
1700698208,93.48,1006.50,1024.81,152,-5.68,-6.57,-76,1
1700698508,93.57,1006.23,1024.54,152,-5.66,-6.54,-76,1
1700698808,93.76,1006.16,1024.48,152,-5.61,-6.46,-76,1
1700699108,93.64,1006.10,1024.41,152,-5.58,-6.45,-76,1
1700699408,93.87,1005.93,1024.24,152,-5.59,-6.43,-76,1
1700700009,94.22,1005.80,1024.11,152,-5.52,-6.31,-75,1
1700700309,94.32,1005.63,1023.94,152,-5.55,-6.32,-76,1
1700700609,94.67,1005.50,1023.82,152,-5.53,-6.26,-76,1
1700700909,95.01,1005.12,1023.44,152,-5.52,-6.20,-76,1
1700701509,95.34,1004.87,1023.18,152,-5.48,-6.11,-76,1
1700701809,95.41,1004.89,1023.21,152,-5.43,-6.05,-76,1
1700702109,95.49,1004.74,1023.05,152,-5.38,-5.99,-76,1
1700702409,95.27,1004.69,1023.01,152,-5.31,-5.95,-76,1
1700702709,94.94,1004.49,1022.80,152,-5.24,-5.93,-76,1
1700703009,94.94,1004.39,1022.70,152,-5.19,-5.88,-76,1
1700703309,94.68,1004.44,1022.75,152,-5.10,-5.83,-75,1
1700703909,94.27,1004.31,1022.62,152,-5.03,-5.81,-75,1
1700704209,94.21,1004.02,1022.33,152,-4.95,-5.74,-75,1
1700704510,94.04,1003.85,1022.16,152,-4.89,-5.71,-76,1
1700704810,93.93,1003.69,1022.00,152,-4.85,-5.68,-76,1
1700705110,93.68,1003.59,1021.90,152,-4.79,-5.66,-75,1
1700705410,93.08,1003.59,1021.91,152,-4.67,-5.62,-75,1
1700705710,92.69,1003.48,1021.79,152,-4.64,-5.65,-75,1
1700706010,92.14,1003.47,1021.79,152,-4.59,-5.68,-75,1
1700706310,91.62,1003.50,1021.81,152,-4.58,-5.74,-76,1
1700706610,91.88,1003.40,1021.71,152,-4.57,-5.70,-76,1
1700706910,91.68,1003.16,1021.47,152,-4.54,-5.69,-75,1
1700707210,91.80,1002.88,1021.19,152,-4.57,-5.71,-75,1
1700707510,92.04,1002.78,1021.09,152,-4.57,-5.67,-76,1
1700708110,92.17,1002.87,1021.18,152,-4.62,-5.70,-76,1
1700708410,92.29,1002.56,1020.87,152,-4.63,-5.70,-75,1
1700708710,92.58,1002.50,1020.81,152,-4.72,-5.74,-77,1
1700709011,92.66,1002.46,1020.77,152,-4.66,-5.67,-76,1
1700709312,92.51,1002.40,1020.71,152,-4.66,-5.69,-76,1
1700709612,92.53,1002.47,1020.79,152,-4.62,-5.65,-75,1
1700709912,92.91,1002.40,1020.72,152,-4.62,-5.60,-76,1
1700710212,92.89,1002.11,1020.43,152,-4.54,-5.52,-75,1
1700710512,92.89,1001.81,1020.12,152,-4.51,-5.49,-76,1
1700710812,93.18,1001.53,1019.85,152,-4.53,-5.47,-75,1
1700711112,93.14,1000.99,1019.31,152,-4.50,-5.45,-75,1
1700711412,93.32,1000.91,1019.23,152,-4.46,-5.38,-75,1
1700711713,93.13,1000.69,1019.01,152,-4.43,-5.38,-76,1
1700712013,93.24,1000.37,1018.68,152,-4.43,-5.36,-75,1
1700712313,93.10,1000.31,1018.63,152,-4.39,-5.34,-74,1
1700712613,93.27,1000.28,1018.59,152,-4.46,-5.39,-75,1
1700712913,93.34,1000.21,1018.52,152,-4.37,-5.29,-75,1
1700713213,93.08,1000.21,1018.52,152,-4.30,-5.26,-76,1
1700713513,92.69,1000.21,1018.53,152,-4.25,-5.26,-76,1
1700713813,92.88,1000.00,1018.31,152,-4.19,-5.18,-75,1
1700714113,92.98,999.54,1017.85,152,-4.20,-5.17,-75,1
1700714413,93.08,999.32,1017.63,152,-4.21,-5.17,-75,1
1700714713,93.24,999.40,1017.72,152,-4.16,-5.09,-75,1
1700715013,93.26,999.39,1017.70,152,-4.13,-5.06,-75,1
1700715313,93.11,999.32,1017.63,152,-4.03,-4.98,-76,1
1700715613,93.22,999.04,1017.35,152,-4.05,-4.99,-75,1
1700715914,93.26,998.63,1016.94,152,-3.98,-4.91,-75,1
1700716214,93.42,998.35,1016.67,152,-3.96,-4.87,-76,1
1700716514,93.72,998.02,1016.34,152,-3.96,-4.83,-76,1
1700716814,93.71,997.67,1015.98,152,-3.89,-4.76,-75,1
1700717114,94.02,997.61,1015.93,152,-3.80,-4.63,-76,1
1700717414,94.29,997.48,1015.80,152,-3.77,-4.56,-74,1
1700717714,94.24,997.34,1015.65,152,-3.71,-4.51,-76,1
1700718014,94.22,997.25,1015.57,152,-3.61,-4.41,-76,1
1700718314,94.01,997.08,1015.40,152,-3.52,-4.35,-75,1
1700718614,94.00,996.97,1015.28,152,-3.38,-4.21,-76,1
1700718914,93.94,996.79,1015.10,152,-3.29,-4.13,-75,1
1700719214,94.07,996.67,1014.98,152,-3.22,-4.04,-75,1
1700719514,94.23,996.53,1014.84,152,-3.14,-3.94,-76,1
1700719814,94.46,996.39,1014.70,152,-3.08,-3.85,-74,1
1700720114,94.84,996.05,1014.36,152,-3.04,-3.76,-75,1
1700720414,94.80,995.98,1014.29,152,-2.89,-3.61,-80,1
1700720714,95.11,995.89,1014.21,152,-2.80,-3.48,-76,1
1700721015,95.00,995.72,1014.03,152,-2.64,-3.33,-74,1
1700721315,95.06,995.57,1013.88,152,-2.55,-3.24,-75,1
1700721615,95.26,995.61,1013.92,152,-2.45,-3.11,-74,1
1700721915,95.34,995.24,1013.55,152,-2.33,-2.98,-74,1
1700722215,95.33,995.14,1013.46,152,-2.24,-2.89,-75,1
1700722517,95.12,994.96,1013.27,152,-2.06,-2.74,-77,1
1700722818,94.92,994.89,1013.20,152,-1.91,-2.62,-74,1
1700723118,94.59,994.92,1013.23,152,-1.73,-2.49,-75,1
1700723418,94.58,994.76,1013.07,152,-1.64,-2.40,-77,1
1700723718,94.17,994.64,1012.95,152,-1.49,-2.31,-73,1
1700724018,94.10,994.61,1012.93,152,-1.43,-2.26,-75,1
1700724318,94.11,994.45,1012.76,152,-1.36,-2.19,-75,1
1700724619,93.56,994.42,1012.74,152,-1.19,-2.10,-72,1
1700724919,93.37,994.00,1012.31,152,-1.14,-2.08,-74,1
1700725219,93.06,993.83,1012.14,152,-0.98,-1.96,-74,1
1700725519,93.05,993.74,1012.05,152,-0.92,-1.90,-75,1
1700725819,93.16,993.62,1011.94,152,-0.80,-1.77,-73,1
1700726120,93.29,993.40,1011.71,152,-0.83,-1.78,-74,1
1700726420,93.71,993.25,1011.56,152,-0.74,-1.63,-74,1
1700726721,93.45,993.06,1011.37,152,-0.74,-1.67,-74,1
1700727021,93.93,992.80,1011.12,152,-0.83,-1.69,-74,1
1700727321,94.79,992.62,1010.93,152,-0.71,-1.44,-74,1
1700727621,95.41,992.47,1010.78,152,-0.71,-1.36,-74,1
1700727921,95.72,992.39,1010.70,152,-0.69,-1.29,-75,1
1700728221,96.06,992.35,1010.66,152,-0.68,-1.23,-73,1
1700728521,96.50,992.29,1010.61,152,-0.67,-1.16,-75,1
1700728821,97.25,992.19,1010.50,152,-0.57,-0.95,-73,1
1700729122,98.39,992.04,1010.35,152,-0.58,-0.81,-73,1
1700729422,98.61,992.08,1010.39,152,-0.41,-0.61,-75,1
1700729722,99.05,991.92,1010.24,152,-0.24,-0.37,-76,1
1700730022,99.39,991.87,1010.19,152,-0.18,-0.27,-73,1
1700730323,99.46,991.81,1010.12,152,-0.02,-0.10,-74,1
1700730623,99.78,991.43,1009.74,152,0.02,-0.01,-71,1
1700730923,99.86,991.41,1009.73,152,0.12,0.10,-76,1
1700731223,100.00,991.30,1009.62,152,0.12,0.12,-75,1
1700731523,100.00,991.06,1009.37,152,0.25,0.25,-74,1
1700731824,99.94,991.00,1009.32,152,0.39,0.38,-72,1
1700732124,99.98,990.91,1009.22,152,0.42,0.42,-74,1
1700732424,100.00,990.66,1008.97,152,0.57,0.57,-72,1
1700732725,99.69,990.62,1008.93,152,0.63,0.58,-73,1
1700733025,100.00,990.43,1008.75,152,0.58,0.58,-76,1
1700733325,100.00,990.39,1008.70,152,0.64,0.64,-74,1
1700733625,100.00,990.11,1008.43,152,0.75,0.75,-75,1
1700733925,100.00,989.91,1008.22,152,0.79,0.79,-75,1
1700734226,100.00,989.71,1008.02,152,0.70,0.70,-73,1
1700734526,100.00,989.68,1008.00,152,0.79,0.79,-74,1
1700734826,100.00,989.48,1007.79,152,0.81,0.81,-74,1
1700735127,100.00,989.42,1007.73,152,0.88,0.88,-75,1
1700735427,100.00,989.31,1007.63,152,0.91,0.91,-74,1
1700735728,100.00,989.10,1007.41,152,1.02,1.02,-73,1
1700736028,100.00,989.05,1007.36,152,0.85,0.85,-74,1
1700736628,100.00,988.81,1007.12,152,1.08,1.08,-75,1
1700737228,100.00,988.66,1006.98,152,1.19,1.19,-74,1
1700737529,100.00,988.60,1006.92,152,1.24,1.24,-73,1
1700737829,100.00,988.67,1006.98,152,1.28,1.28,-73,1
1700738129,100.00,988.65,1006.96,152,1.24,1.24,-75,1
1700738429,100.00,988.44,1006.75,152,1.31,1.31,-75,1
1700738729,100.00,988.22,1006.53,152,1.16,1.16,-75,1
1700739031,100.00,988.17,1006.48,152,1.37,1.37,-76,1
1700739331,100.00,988.01,1006.33,152,1.46,1.46,-73,1
1700739631,100.00,987.88,1006.20,152,1.46,1.46,-74,1
1700739931,100.00,987.78,1006.10,152,1.63,1.63,-74,1
1700740231,100.00,987.72,1006.03,152,1.68,1.68,-75,1
1700740531,100.00,987.74,1006.05,152,1.66,1.66,-72,1
1700741132,100.00,987.57,1005.88,152,1.71,1.71,-75,1
1700741432,100.00,987.44,1005.75,152,1.77,1.77,-72,1
1700741732,100.00,987.32,1005.63,152,1.78,1.78,-77,1
1700742033,100.00,987.08,1005.40,152,1.71,1.71,-75,1
1700742333,100.00,987.10,1005.41,152,1.86,1.86,-76,1
1700742637,100.00,987.04,1005.35,152,1.87,1.87,-76,1
1700742937,100.00,986.99,1005.30,152,1.87,1.87,-74,1
1700743237,100.00,986.83,1005.15,152,1.87,1.87,-76,1
1700743537,100.00,986.64,1004.96,152,1.95,1.95,-76,1
1700743837,100.00,986.61,1004.92,152,1.98,1.98,-75,1
1700744137,100.00,986.50,1004.81,152,2.09,2.09,-76,1
1700744438,100.00,986.37,1004.68,152,2.16,2.16,-74,1
1700744738,100.00,986.07,1004.38,152,2.20,2.20,-74,1
1700745038,100.00,985.95,1004.26,152,2.18,2.18,-78,1
1700745339,100.00,985.69,1004.00,152,2.28,2.28,-75,1
1700745639,100.00,985.65,1003.96,152,2.33,2.33,-74,1
1700745939,100.00,985.40,1003.71,152,2.34,2.34,-76,1
1700746239,100.00,985.37,1003.68,152,2.43,2.43,-75,1
1700746541,100.00,985.21,1003.52,152,2.44,2.44,-74,1
1700746841,100.00,985.15,1003.46,152,2.53,2.53,-75,1
1700747142,100.00,984.93,1003.25,152,2.51,2.51,-75,1
1700747442,100.00,984.94,1003.25,152,2.56,2.56,-76,1
1700747742,100.00,984.90,1003.21,152,2.62,2.62,-78,1
1700748042,100.00,984.77,1003.08,152,2.61,2.61,-76,1
1700748342,100.00,984.73,1003.04,152,2.65,2.65,-76,1
1700748642,100.00,984.57,1002.88,152,2.68,2.68,-75,1
1700748942,100.00,984.46,1002.78,152,2.73,2.73,-74,1
1700749242,100.00,984.39,1002.70,152,2.73,2.73,-73,1
1700749543,100.00,984.22,1002.53,152,2.78,2.78,-77,1
1700749843,100.00,984.03,1002.35,152,2.80,2.80,-75,1
1700750143,100.00,984.01,1002.32,152,2.92,2.92,-77,1
1700750443,100.00,983.96,1002.27,152,2.88,2.88,-75,1
1700750743,100.00,983.82,1002.13,152,2.90,2.90,-76,1
1700751043,100.00,983.82,1002.13,152,3.04,3.04,-74,1
1700751343,100.00,983.77,1002.08,152,3.10,3.10,-77,1
1700751644,100.00,983.72,1002.04,152,3.22,3.22,-75,1
1700751944,100.00,983.56,1001.87,152,3.22,3.22,-76,1
1700752244,100.00,983.46,1001.77,152,3.34,3.34,-75,1
1700752544,100.00,983.26,1001.58,152,3.36,3.36,-75,1
1700752845,100.00,983.31,1001.62,152,3.45,3.45,-76,1
1700753145,100.00,983.20,1001.51,152,3.47,3.47,-76,1
1700753745,100.00,982.92,1001.23,152,3.67,3.67,-74,1
1700754045,100.00,982.82,1001.14,152,3.73,3.73,-77,1
1700754345,100.00,982.65,1000.96,152,3.69,3.69,-76,1
1700754645,100.00,982.51,1000.82,152,3.68,3.68,-76,1
1700754945,100.00,982.29,1000.61,152,3.85,3.85,-76,1
1700755545,100.00,982.24,1000.56,152,3.92,3.92,-75,1
1700756446,100.00,981.80,1000.11,152,3.98,3.98,-75,1
1700756746,100.00,981.82,1000.14,152,4.06,4.06,-75,1
1700757046,100.00,981.47,999.78,152,4.08,4.08,-73,1
1700757346,100.00,981.43,999.74,152,4.13,4.13,-76,1
1700757646,100.00,981.37,999.69,152,4.21,4.21,-74,1
1700757946,100.00,981.19,999.50,152,4.34,4.34,-76,1
1700758246,100.00,981.12,999.43,152,4.30,4.30,-76,1
1700758546,100.00,980.88,999.19,152,4.39,4.39,-73,1
1700758846,100.00,980.79,999.10,152,4.46,4.46,-74,1
1700759146,100.00,980.70,999.02,152,4.50,4.50,-77,1
1700759447,100.00,980.55,998.86,152,4.55,4.55,-75,1
1700759747,100.00,980.48,998.80,152,4.45,4.45,-76,1
1700760047,100.00,980.31,998.63,152,4.54,4.54,-76,1
1700760347,100.00,980.24,998.55,152,4.66,4.66,-76,1
1700760647,100.00,980.10,998.42,152,4.77,4.77,-74,1
1700760947,100.00,980.12,998.44,152,4.81,4.81,-74,1
1700761247,100.00,979.93,998.24,152,4.84,4.84,-74,1
1700761547,100.00,979.82,998.13,152,4.83,4.83,-75,1
1700761847,100.00,979.72,998.03,152,4.90,4.90,-75,1
1700762147,100.00,979.59,997.90,152,4.86,4.86,-76,1
1700762447,100.00,979.32,997.64,152,4.99,4.99,-73,1
1700762748,100.00,979.26,997.58,152,4.99,4.99,-76,1
1700763048,100.00,979.20,997.52,152,4.97,4.97,-75,1
1700763348,100.00,979.26,997.57,152,5.03,5.03,-74,1
1700763648,100.00,979.02,997.33,152,5.08,5.08,-75,1
1700763948,100.00,978.91,997.23,152,5.15,5.15,-75,1
1700764248,100.00,978.70,997.02,152,5.15,5.15,-74,1
1700764548,100.00,978.55,996.86,152,5.11,5.11,-73,1
1700764848,100.00,978.37,996.69,152,5.07,5.07,-75,1
1700765148,100.00,978.26,996.58,152,4.95,4.95,-76,1
1700765448,100.00,978.12,996.43,152,4.90,4.90,-74,1
1700765748,100.00,978.09,996.41,152,4.77,4.77,-74,1
1700766048,100.00,977.97,996.29,152,4.87,4.87,-76,1
1700766349,100.00,977.87,996.18,152,4.88,4.88,-75,1
1700766649,100.00,977.76,996.07,152,4.95,4.95,-76,1
1700766949,100.00,977.62,995.94,152,4.99,4.99,-76,1
1700767249,100.00,977.51,995.82,152,5.11,5.11,-74,1
1700767549,100.00,977.43,995.74,152,5.10,5.10,-77,1
1700767849,100.00,977.34,995.65,152,5.12,5.12,-77,1
1700768149,100.00,977.29,995.60,152,5.08,5.08,-76,1
1700768449,100.00,977.08,995.40,152,5.05,5.05,-75,1
1700768749,100.00,976.93,995.25,152,4.95,4.95,-76,1
1700769050,100.00,976.76,995.08,152,5.00,5.00,-76,1
1700769350,100.00,976.70,995.01,152,5.00,5.00,-76,1
1700769650,100.00,976.69,995.01,152,4.94,4.94,-76,1
1700769951,100.00,976.58,994.89,152,4.87,4.87,-73,1
1700770251,100.00,976.37,994.68,152,4.86,4.86,-77,1
1700770551,100.00,976.19,994.50,152,4.78,4.78,-78,1
1700770851,100.00,976.10,994.41,152,4.84,4.84,-76,1
1700771151,100.00,975.91,994.22,152,4.80,4.80,-77,1
1700771451,100.00,975.79,994.11,152,4.83,4.83,-77,1
1700771751,100.00,975.61,993.93,152,4.78,4.78,-76,1
1700772051,100.00,975.55,993.87,152,4.83,4.83,-76,1
1700772352,100.00,975.39,993.70,152,4.79,4.79,-74,1
1700772652,100.00,975.30,993.62,152,4.79,4.79,-78,1
1700772952,100.00,975.19,993.51,152,4.84,4.84,-76,1
1700773252,100.00,975.04,993.36,152,4.87,4.87,-76,1
1700773552,100.00,974.92,993.23,152,4.92,4.92,-76,1
1700773852,100.00,974.94,993.25,152,4.96,4.96,-78,1
1700774153,100.00,974.80,993.11,152,4.98,4.98,-76,1
1700774453,100.00,974.62,992.94,152,4.99,4.99,-77,1
1700774753,100.00,974.47,992.78,152,5.05,5.05,-78,1
1700775053,100.00,974.45,992.76,152,5.09,5.09,-76,1
1700775353,100.00,974.25,992.56,152,5.15,5.15,-73,1
1700775653,100.00,974.29,992.60,152,5.19,5.19,-76,1
1700775953,100.00,974.10,992.41,152,5.23,5.23,-76,1
1700776253,100.00,974.06,992.37,152,5.26,5.26,-78,1
1700776553,100.00,973.97,992.28,152,5.35,5.35,-76,1
1700776853,100.00,973.88,992.19,152,5.38,5.38,-74,1
1700777153,100.00,973.83,992.15,152,5.44,5.44,-76,1
1700777454,100.00,973.80,992.11,152,5.49,5.49,-77,1
1700777755,100.00,973.71,992.02,152,5.51,5.51,-78,1
1700778055,100.00,973.89,992.20,152,5.61,5.61,-79,1
1700778355,100.00,974.05,992.36,152,5.62,5.62,-76,1
1700778655,100.00,974.21,992.53,152,5.55,5.55,-76,1
1700778955,100.00,974.57,992.88,152,5.56,5.56,-75,1
1700779255,100.00,974.42,992.74,152,5.19,5.19,-77,1
1700779555,100.00,974.33,992.64,152,5.08,5.08,-76,1
1700779855,100.00,974.39,992.71,152,4.91,4.91,-77,1
1700780155,100.00,974.31,992.62,152,4.98,4.98,-77,1
1700780456,100.00,974.37,992.68,152,5.00,5.00,-78,1
1700780756,100.00,974.72,993.03,152,4.84,4.84,-77,1
1700781056,100.00,974.50,992.81,152,4.73,4.73,-75,1
1700781356,100.00,974.37,992.68,152,4.87,4.87,-77,1
1700781656,100.00,974.48,992.79,152,4.79,4.79,-77,1
1700781956,100.00,974.45,992.76,152,4.82,4.82,-75,1
1700782256,100.00,974.15,992.47,152,4.91,4.91,-76,1
1700782556,100.00,973.94,992.25,152,4.90,4.90,-75,1
1700782856,100.00,973.87,992.19,152,4.91,4.91,-75,1
1700783157,100.00,973.85,992.16,152,4.79,4.79,-77,1
1700783457,100.00,973.49,991.80,152,4.91,4.91,-75,1
1700783757,100.00,973.18,991.49,152,4.92,4.92,-73,1
1700784057,99.93,973.22,991.54,152,4.84,4.83,-76,1
1700784357,99.82,972.98,991.29,152,4.82,4.80,-75,1
1700784657,98.98,973.09,991.41,152,4.88,4.74,-76,1
1700784957,97.53,973.10,991.41,152,4.94,4.58,-74,1
1700785257,97.57,973.39,991.70,152,5.01,4.66,-76,1
1700785557,97.30,973.62,991.94,152,4.94,4.55,-76,1
1700785857,99.15,973.56,991.87,152,5.02,4.90,-75,1
1700786157,100.00,973.49,991.80,152,4.99,4.99,-75,1
1700786457,100.00,973.64,991.96,152,4.94,4.94,-75,1
1700786758,100.00,973.23,991.54,152,4.95,4.95,-75,1
1700787058,100.00,973.38,991.69,152,4.93,4.93,-76,1
1700787358,100.00,973.28,991.59,152,4.92,4.92,-76,1
1700787658,100.00,973.08,991.39,152,4.81,4.81,-75,1
1700787958,100.00,973.12,991.43,152,4.76,4.76,-74,1
1700788258,100.00,973.32,991.63,152,4.71,4.71,-75,1
1700788558,100.00,973.05,991.37,152,4.94,4.94,-74,1
1700788858,100.00,973.03,991.34,152,4.95,4.95,-76,1
1700789158,100.00,972.86,991.17,152,4.97,4.97,-75,1
1700789459,100.00,973.01,991.32,152,4.98,4.98,-76,1
1700789759,100.00,972.69,991.00,152,4.99,4.99,-74,1
1700790059,100.00,972.53,990.84,152,4.95,4.95,-74,1
1700790359,100.00,972.94,991.25,152,4.98,4.98,-75,1
1700790659,100.00,973.02,991.34,152,4.87,4.87,-78,1
1700790959,100.00,972.72,991.03,152,4.94,4.94,-76,1
1700791259,100.00,972.86,991.17,152,4.86,4.86,-75,1
1700791560,100.00,972.79,991.10,152,5.05,5.05,-76,1
1700791860,100.00,972.54,990.85,152,4.92,4.92,-76,1
1700792160,100.00,972.59,990.91,152,4.97,4.97,-76,1
1700792460,100.00,972.56,990.87,152,5.04,5.04,-76,1
1700792760,100.00,972.52,990.84,152,4.90,4.90,-76,1
1700793060,100.00,972.38,990.70,152,4.94,4.94,-77,1
1700793360,99.32,972.23,990.54,152,5.11,5.01,-76,1
1700793660,99.70,972.15,990.46,152,5.07,5.03,-77,1
1700793961,99.58,972.23,990.54,152,5.08,5.02,-77,1
1700794561,99.04,972.03,990.34,152,5.04,4.90,-77,1
1700794861,98.85,972.05,990.36,152,4.99,4.83,-76,1
1700795161,98.62,972.07,990.38,152,4.97,4.77,-77,1
1700795462,97.61,972.11,990.43,152,5.08,4.74,-77,1
1700795763,98.60,972.16,990.48,152,4.95,4.75,-76,1
1700796063,100.00,973.11,991.42,152,4.50,4.50,-74,1
1700796363,99.11,972.90,991.21,152,4.05,3.92,-75,1
1700796663,100.00,972.89,991.21,152,3.46,3.46,-75,1
1700796963,100.00,972.97,991.28,152,3.21,3.21,-74,1
1700797263,100.00,972.95,991.26,152,3.20,3.20,-74,1
1700797563,100.00,972.82,991.13,152,3.16,3.16,-75,1
1700797864,100.00,972.70,991.01,152,3.15,3.15,-76,1
1700798164,99.78,972.64,990.95,152,3.06,3.03,-75,1
1700798464,99.64,972.72,991.03,152,2.89,2.84,-75,1
1700798766,99.85,972.73,991.05,152,2.82,2.80,-75,1
1700799066,100.00,972.75,991.07,152,2.53,2.53,-75,1
1700799366,99.64,972.77,991.08,152,2.57,2.52,-76,1
1700799666,99.10,972.86,991.17,152,2.49,2.36,-77,1
1700799966,98.95,972.84,991.15,152,2.56,2.41,-73,1
1700800266,98.69,972.86,991.18,152,2.75,2.56,-76,1
1700800569,98.56,972.92,991.23,152,2.89,2.69,-75,1
1700800869,97.99,972.82,991.13,152,2.92,2.63,-75,1
1700801169,98.00,972.92,991.23,152,2.95,2.67,-75,1
1700801470,98.47,972.88,991.19,152,2.95,2.73,-75,1
1700801770,98.04,972.77,991.08,152,3.02,2.74,-77,1
1700802070,98.02,972.62,990.93,152,3.05,2.77,-75,1
1700802370,98.29,972.47,990.79,152,2.93,2.69,-77,1
1700802670,99.41,972.50,990.81,152,2.67,2.59,-75,1
1700802970,100.00,972.48,990.80,152,2.61,2.61,-76,1
1700803270,100.00,972.47,990.78,152,2.53,2.53,-75,1
1700803570,100.00,972.51,990.82,152,2.42,2.42,-74,1
1700803871,100.00,972.41,990.73,152,2.27,2.27,-75,1
1700804171,100.00,972.51,990.83,152,2.32,2.32,-75,1
1700804472,100.00,972.59,990.90,152,2.33,2.33,-75,1
1700804772,100.00,972.54,990.85,152,2.42,2.42,-75,1
1700805072,100.00,972.49,990.81,152,2.63,2.63,-76,1
1700805372,100.00,972.53,990.85,152,2.60,2.60,-77,1
1700805672,100.00,972.75,991.06,152,2.87,2.87,-76,1
1700805973,100.00,972.73,991.04,152,2.82,2.82,-76,1
1700806274,100.00,972.79,991.10,152,2.78,2.78,-75,1
1700806574,100.00,972.90,991.21,152,2.74,2.74,-76,1
1700806874,100.00,972.96,991.28,152,2.73,2.73,-74,1
1700807174,100.00,973.01,991.32,152,2.77,2.77,-76,1
1700807474,100.00,972.92,991.23,152,2.80,2.80,-75,1
1700807775,100.00,972.98,991.29,152,3.00,3.00,-76,1
1700808075,100.00,973.02,991.33,152,3.12,3.12,-78,1
1700808375,100.00,973.09,991.41,152,3.23,3.23,-76,1
1700808976,96.42,973.09,991.41,152,3.51,2.99,-77,1
1700809276,95.14,973.18,991.49,152,3.59,2.89,-76,1
1700809577,94.41,973.25,991.57,152,3.70,2.89,-79,1
1700809877,96.03,973.32,991.63,152,3.67,3.10,-79,1
1700810177,97.99,973.47,991.78,152,3.46,3.17,-76,1
1700810477,96.91,973.43,991.74,152,3.51,3.07,-76,1
1700810778,95.46,973.42,991.74,152,3.45,2.79,-76,1
1700811078,94.38,973.49,991.80,152,3.55,2.73,-77,1
1700811378,93.52,973.51,991.83,152,3.49,2.55,-75,1
1700811678,93.43,973.35,991.67,152,3.67,2.71,-78,1
1700811978,92.53,973.49,991.81,152,3.80,2.70,-77,1
1700812278,92.63,973.44,991.76,152,3.62,2.54,-78,1
1700812578,93.11,973.70,992.01,152,3.63,2.62,-77,1
1700812878,94.69,973.68,992.00,152,3.57,2.80,-77,1
1700813179,96.57,973.73,992.04,152,3.29,2.80,-77,1
1700813479,96.81,973.64,991.96,152,3.31,2.85,-76,1
1700813779,96.69,973.63,991.94,152,3.35,2.87,-76,1
1700814080,95.84,973.60,991.91,152,3.50,2.90,-78,1
1700814380,94.66,973.54,991.85,152,3.54,2.77,-77,1
1700814680,93.36,973.53,991.85,152,3.52,2.55,-75,1
1700814980,92.10,973.58,991.89,152,3.50,2.34,-76,1
1700815280,93.16,973.59,991.91,152,3.54,2.54,-74,1
1700815581,91.78,973.60,991.92,152,3.55,2.34,-75,1
1700815881,91.20,973.59,991.90,152,3.66,2.36,-74,1
1700816181,91.10,973.64,991.95,152,3.72,2.41,-75,1
1700816481,91.14,973.55,991.86,152,3.83,2.52,-73,1
1700817087,89.16,973.58,991.90,152,3.73,2.11,-74,1
1700817387,89.08,973.45,991.77,152,3.85,2.22,-75,1
1700817687,87.96,973.45,991.77,152,3.84,2.03,-75,1
1700817987,87.93,973.50,991.81,152,3.83,2.02,-74,1
1700818289,86.75,973.46,991.77,152,3.96,1.96,-75,1
1700818589,86.76,973.29,991.60,152,4.09,2.09,-74,1
1700818889,86.55,973.29,991.60,152,4.09,2.05,-72,1
1700819189,85.68,973.38,991.69,152,3.95,1.77,-75,1
1700819489,84.04,973.38,991.69,152,4.16,1.71,-73,1
1700819789,82.93,973.31,991.62,152,4.14,1.50,-73,1
1700820390,84.88,973.22,991.53,152,3.82,1.51,-74,1
1700820690,86.76,973.24,991.55,152,3.75,1.75,-73,1
1700820990,87.21,973.25,991.56,152,3.80,1.87,-74,1
1700821590,85.47,973.12,991.44,152,3.79,1.58,-74,1
1700821891,84.35,972.99,991.31,152,3.92,1.52,-74,1
1700822491,82.64,973.00,991.31,152,3.92,1.24,-74,1
1700822791,81.77,972.97,991.29,152,4.20,1.37,-73,1
1700823091,81.69,972.87,991.18,152,4.06,1.21,-74,1
1700823391,79.51,972.81,991.12,152,4.22,0.99,-74,1
1700823692,80.37,972.94,991.25,152,4.22,1.14,-76,1
1700823992,81.05,972.85,991.17,152,3.99,1.04,-73,1
1700824292,80.85,972.87,991.19,152,4.00,1.01,-74,1
1700824592,81.37,972.85,991.16,152,4.15,1.25,-73,1
1700824893,81.83,972.71,991.02,152,3.91,1.09,-73,1
1700825193,82.45,972.83,991.14,152,4.03,1.31,-74,1
1700825493,83.51,972.76,991.07,152,3.99,1.45,-74,1
1700825793,84.86,972.78,991.10,152,3.89,1.58,-74,1
1700826093,88.06,972.85,991.16,152,3.65,1.86,-75,1
1700826693,89.51,972.83,991.14,152,3.42,1.86,-74,1
1700826994,89.75,972.82,991.13,152,3.37,1.85,-74,1
1700827294,88.87,972.92,991.24,152,3.67,2.01,-75,1
1700827594,89.04,972.86,991.18,152,3.72,2.08,-75,1
1700827894,87.20,972.70,991.02,152,3.73,1.80,-72,1
1700828194,87.01,972.80,991.11,152,3.76,1.80,-75,1
1700828494,86.04,972.86,991.17,152,3.67,1.56,-75,1
1700828795,85.95,972.89,991.20,152,3.66,1.53,-75,1
1700829096,85.33,972.94,991.25,152,3.65,1.42,-78,1
1700829396,87.30,973.17,991.48,152,3.42,1.51,-75,1
1700829696,91.22,973.11,991.42,152,3.16,1.87,-76,1
1700829996,93.45,973.08,991.40,152,2.80,1.85,-76,1
1700830296,94.93,973.13,991.44,152,2.61,1.88,-76,1
1700830596,93.52,973.13,991.44,152,2.76,1.82,-73,1
1700830896,92.07,973.10,991.42,152,3.11,1.95,-75,1
1700831197,90.68,973.12,991.43,152,3.00,1.63,-76,1
1700831497,90.57,973.20,991.51,152,2.97,1.58,-74,1
1700831797,88.89,973.15,991.47,152,2.83,1.18,-72,1
1700832097,89.02,973.20,991.51,152,3.08,1.45,-75,1
1700832397,89.31,973.18,991.49,152,2.95,1.36,-75,1
1700832697,89.38,973.26,991.58,152,2.92,1.35,-76,1
1700832997,89.32,973.33,991.64,152,2.70,1.12,-77,1
1700833297,88.41,973.27,991.58,152,2.52,0.80,-74,1
1700833597,87.21,973.30,991.61,152,2.52,0.61,-75,1
1700833898,87.51,973.28,991.59,152,2.56,0.70,-76,1
1700834198,87.81,973.31,991.63,152,2.41,0.60,-75,1
1700834498,87.57,973.38,991.70,152,2.44,0.59,-75,1
1700834798,85.49,973.43,991.75,152,2.48,0.30,-75,1
1700835098,85.22,973.40,991.71,152,2.57,0.34,-74,1
1700835399,85.90,973.43,991.74,152,2.42,0.30,-74,1
1700835699,85.71,973.41,991.72,152,2.35,0.20,-75,1
1700835999,86.17,973.40,991.71,152,2.27,0.20,-75,1
1700836299,86.17,973.51,991.82,152,2.27,0.20,-74,1
1700836599,85.16,973.61,991.93,152,2.23,-0.00,-74,1
1700836899,83.37,973.59,991.90,152,2.23,-0.30,-74,1
1700837199,82.30,973.62,991.93,152,2.15,-0.55,-74,1
1700837500,82.24,973.68,991.99,152,2.14,-0.57,-75,1
1700837800,81.00,973.76,992.07,152,2.12,-0.80,-74,1
1700838100,81.23,973.87,992.18,152,2.11,-0.77,-74,1
1700838400,81.45,973.82,992.14,152,2.03,-0.81,-73,1
1700838700,81.24,973.82,992.14,152,2.02,-0.86,-73,1
1700839001,80.83,973.76,992.07,152,2.05,-0.90,-73,1
1700839301,81.17,973.84,992.16,152,2.08,-0.81,-75,1
1700839601,81.92,973.86,992.18,152,2.04,-0.72,-73,1
1700839901,83.40,973.93,992.24,152,1.89,-0.62,-74,1
1700840201,84.95,973.95,992.27,152,1.82,-0.44,-74,1
1700840501,86.02,974.00,992.31,152,1.67,-0.42,-74,1
1700840801,86.45,974.04,992.35,152,1.68,-0.34,-75,1
1700841101,87.14,974.08,992.40,152,1.64,-0.27,-75,1
1700841402,87.43,974.10,992.41,152,1.67,-0.19,-75,1
1700841702,87.22,974.09,992.40,152,1.72,-0.18,-74,1
1700842002,87.72,974.09,992.40,152,1.62,-0.20,-75,1
1700842302,88.07,974.15,992.47,152,1.63,-0.13,-73,1
1700842603,88.40,974.20,992.51,152,1.59,-0.12,-75,1
1700842903,89.11,974.37,992.68,152,1.55,-0.05,-73,1
1700843203,90.02,974.43,992.75,152,1.48,0.02,-74,1
1700843503,90.18,974.42,992.74,152,1.45,0.02,-73,1
1700843803,90.14,974.45,992.76,152,1.39,-0.05,-73,1
1700844103,90.69,974.46,992.77,152,1.26,-0.09,-73,1
1700844403,90.99,974.50,992.82,152,1.27,-0.04,-74,1
1700844703,92.01,974.53,992.85,152,1.21,0.06,-74,1
1700845304,92.38,974.48,992.79,152,1.27,0.17,-74,1
1700845604,92.65,974.48,992.80,152,1.36,0.30,-74,1
1700845904,92.25,974.54,992.85,152,1.34,0.22,-73,1
1700846204,91.61,974.63,992.95,152,1.49,0.27,-76,1
1700846504,91.55,974.65,992.96,152,1.45,0.22,-74,1
1700846805,91.63,974.64,992.95,152,1.45,0.24,-74,1
1700847105,91.88,974.63,992.95,152,1.41,0.23,-75,1
1700847405,92.31,974.65,992.96,152,1.47,0.36,-76,1
1700847705,94.20,974.61,992.92,152,1.26,0.43,-74,1
1700848005,94.84,974.61,992.92,152,1.27,0.53,-74,1
1700848305,94.70,974.64,992.95,152,1.19,0.43,-75,1
1700848606,94.09,974.59,992.91,152,1.26,0.41,-75,1
1700848906,93.98,974.67,992.98,152,1.20,0.34,-74,1
1700849206,93.54,974.77,993.08,152,1.21,0.28,-74,1
1700849506,93.70,974.80,993.12,152,1.27,0.37,-74,1
1700849806,93.76,974.82,993.14,152,1.22,0.33,-75,1
1700850107,93.72,974.97,993.28,152,1.19,0.29,-74,1
1700850407,94.28,975.09,993.40,152,1.08,0.26,-74,1
1700850707,94.85,975.07,993.39,152,0.97,0.24,-74,1
1700851007,95.07,975.18,993.49,152,0.86,0.16,-75,1
1700851307,95.74,975.24,993.55,152,0.84,0.24,-73,1
1700851607,95.87,975.33,993.64,152,0.82,0.23,-74,1
1700851907,95.96,975.35,993.67,152,0.84,0.27,-75,1
1700852207,96.07,975.35,993.66,152,0.83,0.27,-75,1
1700852507,96.51,975.39,993.70,152,0.77,0.28,-73,1
1700852808,96.42,975.45,993.76,152,0.68,0.17,-74,1
1700853108,96.84,975.45,993.77,152,0.52,0.07,-75,1
1700853408,97.42,975.44,993.76,152,0.38,0.02,-74,1
1700853708,97.98,975.50,993.81,152,0.26,-0.02,-75,1
1700854008,98.50,975.57,993.88,152,0.17,-0.04,-74,1
1700854308,98.83,975.58,993.89,152,0.06,-0.10,-73,1
1700854608,99.46,975.59,993.90,152,-0.02,-0.10,-74,1
1700854908,99.75,975.61,993.92,152,-0.08,-0.12,-73,1
1700855208,99.76,975.75,994.06,152,-0.18,-0.22,-75,1
1700855508,100.00,975.85,994.16,152,-0.26,-0.26,-74,1
1700855808,100.00,975.86,994.17,152,-0.35,-0.35,-73,1
1700856108,100.00,975.84,994.15,152,-0.47,-0.47,-75,1
1700856409,100.00,975.85,994.17,152,-0.54,-0.54,-76,1
1700856709,100.00,976.03,994.34,152,-0.64,-0.64,-74,1
1700857009,100.00,976.06,994.38,152,-0.72,-0.72,-74,1
1700857309,100.00,976.07,994.38,152,-0.72,-0.72,-73,1
1700857609,100.00,976.02,994.33,152,-0.69,-0.69,-74,1
1700857909,100.00,976.10,994.42,152,-0.67,-0.67,-74,1
1700858209,100.00,976.06,994.37,152,-0.67,-0.67,-75,1
1700858509,100.00,976.05,994.37,152,-0.73,-0.73,-75,1
1700858809,100.00,976.06,994.37,152,-0.72,-0.72,-74,1
1700859109,100.00,976.05,994.36,152,-0.74,-0.74,-75,1
1700859410,100.00,976.01,994.32,152,-0.78,-0.78,-74,1
1700859710,100.00,976.10,994.41,152,-0.71,-0.71,-75,1
1700860010,100.00,976.08,994.39,152,-0.81,-0.81,-74,1
1700860310,100.00,976.14,994.45,152,-0.83,-0.83,-74,1
1700860610,100.00,976.16,994.48,152,-0.83,-0.83,-74,1
1700860910,100.00,976.25,994.57,152,-0.75,-0.75,-73,1
1700861210,100.00,976.22,994.53,152,-0.71,-0.71,-73,1
1700861510,100.00,976.21,994.52,152,-0.66,-0.66,-74,1
1700861810,100.00,976.18,994.49,152,-0.66,-0.66,-75,1
1700862110,100.00,976.15,994.46,152,-0.52,-0.52,-74,1
1700862410,100.00,976.23,994.54,152,-0.43,-0.43,-75,1
1700862711,100.00,976.14,994.45,152,-0.37,-0.37,-74,1
1700863011,100.00,976.19,994.50,152,-0.36,-0.36,-74,1
1700863311,100.00,976.13,994.44,152,-0.31,-0.31,-75,1
1700863611,100.00,976.14,994.46,152,-0.25,-0.25,-74,1
1700863911,100.00,976.12,994.44,152,-0.21,-0.21,-74,1
1700864211,100.00,976.09,994.40,152,-0.24,-0.24,-74,1
1700864511,100.00,976.03,994.34,152,-0.19,-0.19,-76,1
1700864811,100.00,976.03,994.34,152,-0.19,-0.19,-74,1
1700865111,100.00,976.06,994.38,152,-0.17,-0.17,-74,1
1700865411,100.00,975.97,994.29,152,-0.24,-0.24,-74,1
1700865711,100.00,975.90,994.21,152,-0.29,-0.29,-75,1
1700866011,100.00,975.88,994.20,152,-0.31,-0.31,-75,1
1700866312,100.00,975.97,994.28,152,-0.39,-0.39,-74,1
1700866612,100.00,975.97,994.28,152,-0.43,-0.43,-73,1
1700866912,100.00,976.05,994.36,152,-0.29,-0.29,-74,1
1700867212,100.00,976.00,994.31,152,-0.27,-0.27,-73,1
1700867512,100.00,976.07,994.38,152,-0.16,-0.16,-75,1
1700867812,100.00,976.03,994.34,152,-0.09,-0.09,-74,1
1700868112,100.00,976.02,994.33,152,-0.03,-0.03,-73,1
1700868412,100.00,975.92,994.23,152,0.04,0.04,-75,1
1700868712,100.00,975.87,994.18,152,0.04,0.04,-74,1
1700869012,100.00,975.90,994.21,152,0.12,0.12,-74,1
1700869312,100.00,975.91,994.22,152,0.14,0.14,-74,1
1700869612,100.00,975.95,994.26,152,0.29,0.29,-74,1
1700869912,100.00,975.98,994.30,152,0.37,0.37,-74,1
1700870212,99.37,975.98,994.29,152,0.51,0.42,-73,1
1700870512,98.72,976.04,994.35,152,0.57,0.39,-75,1
1700870812,98.54,976.04,994.35,152,0.63,0.43,-73,1
1700871113,98.43,976.03,994.34,152,0.61,0.39,-75,1
1700871413,97.83,975.99,994.30,152,0.70,0.39,-73,1
1700871713,98.38,976.03,994.34,152,0.64,0.41,-74,1
1700872013,98.56,976.05,994.36,152,0.71,0.51,-73,1
1700872313,98.43,976.13,994.44,152,0.72,0.50,-73,1
1700872613,97.91,976.22,994.53,152,0.87,0.57,-74,1
1700872913,97.76,976.22,994.53,152,0.88,0.56,-75,1
1700873213,98.02,976.27,994.58,152,0.92,0.64,-75,1
1700873513,97.61,976.28,994.59,152,0.96,0.62,-74,1
1700873813,97.27,976.26,994.57,152,0.99,0.60,-73,1
1700874113,97.60,976.22,994.54,152,0.96,0.62,-75,1
1700874413,97.57,976.22,994.53,152,0.93,0.59,-75,1
1700874714,97.55,976.23,994.54,152,0.93,0.58,-74,1
1700875014,97.55,976.24,994.55,152,0.98,0.63,-74,1
1700875314,97.89,976.22,994.54,152,0.97,0.67,-74,1
1700875614,98.16,976.15,994.46,152,0.93,0.67,-73,1
1700875914,99.36,976.10,994.42,152,0.90,0.81,-74,1
1700876214,100.00,976.24,994.55,152,0.88,0.88,-74,1
1700876514,100.00,976.19,994.50,152,0.79,0.79,-74,1
1700876814,100.00,976.27,994.58,152,0.65,0.65,-75,1
1700877114,100.00,976.23,994.54,152,0.55,0.55,-75,1
1700877414,100.00,976.18,994.49,152,0.55,0.55,-76,1
1700877715,100.00,976.15,994.47,152,0.47,0.47,-75,1
1700878015,100.00,976.09,994.40,152,0.45,0.45,-74,1
1700878315,100.00,976.10,994.42,152,0.50,0.50,-74,1
1700878615,100.00,976.17,994.48,152,0.45,0.45,-74,1
1700878915,100.00,976.23,994.54,152,0.49,0.49,-74,1
1700879215,100.00,976.18,994.50,152,0.43,0.43,-74,1
1700879515,100.00,976.29,994.60,152,0.45,0.45,-76,1
1700879815,100.00,976.24,994.55,152,0.49,0.49,-73,1
1700880115,100.00,976.26,994.57,152,0.50,0.50,-75,1
1700880415,100.00,976.26,994.57,152,0.52,0.52,-74,1
1700880715,100.00,976.23,994.54,152,0.56,0.56,-75,1
1700881016,100.00,976.26,994.58,152,0.58,0.58,-74,1
1700881316,100.00,976.21,994.52,152,0.49,0.49,-76,1
1700881616,100.00,976.25,994.56,152,0.46,0.46,-76,1
1700881916,100.00,976.25,994.56,152,0.46,0.46,-75,1
1700882216,100.00,976.28,994.59,152,0.43,0.43,-75,1
1700882516,100.00,976.23,994.54,152,0.41,0.41,-74,1
1700882816,100.00,976.20,994.52,152,0.38,0.38,-74,1
1700883116,100.00,976.19,994.50,152,0.41,0.41,-76,1
1700883416,100.00,976.16,994.47,152,0.44,0.44,-77,1
1700883716,100.00,976.17,994.48,152,0.52,0.52,-76,1
1700884016,100.00,976.08,994.39,152,0.37,0.37,-76,1
1700884316,100.00,976.23,994.55,152,0.17,0.17,-77,1
1700884616,100.00,976.28,994.59,152,-0.06,-0.06,-77,1
1700884916,100.00,976.28,994.59,152,-0.28,-0.28,-75,1
1700885216,100.00,976.33,994.64,152,-0.57,-0.57,-76,1
1700885516,100.00,976.36,994.68,152,-0.89,-0.89,-78,1
1700885817,100.00,976.34,994.66,152,-1.02,-1.02,-75,1
1700886117,100.00,976.35,994.66,152,-1.21,-1.21,-77,1
1700886417,100.00,976.38,994.69,152,-1.31,-1.31,-76,1
1700886717,100.00,976.37,994.68,152,-1.23,-1.23,-77,1
1700887017,100.00,976.38,994.69,152,-1.10,-1.10,-74,1
1700887317,100.00,976.43,994.74,152,-1.10,-1.10,-78,1
1700887617,100.00,976.50,994.81,152,-1.05,-1.05,-76,1
1700887917,100.00,976.58,994.89,152,-0.88,-0.88,-75,1
1700888217,100.00,976.67,994.99,152,-0.74,-0.74,-75,1
1700888517,100.00,976.71,995.03,152,-0.59,-0.59,-76,1
1700888817,100.00,976.77,995.08,152,-0.54,-0.54,-76,1
1700889117,100.00,976.89,995.20,152,-0.55,-0.55,-74,1
1700889418,100.00,976.93,995.24,152,-0.54,-0.54,-75,1
1700889718,100.00,977.03,995.34,152,-0.64,-0.64,-74,1
1700890018,100.00,977.15,995.47,152,-0.68,-0.68,-77,1
1700890318,100.00,977.21,995.53,152,-0.77,-0.77,-75,1
1700890618,100.00,977.23,995.54,152,-0.89,-0.89,-75,1
1700890918,100.00,977.30,995.61,152,-0.93,-0.93,-75,1
1700891218,100.00,977.23,995.54,152,-0.97,-0.97,-75,1
1700891518,100.00,977.28,995.59,152,-1.01,-1.01,-76,1
1700891818,100.00,977.24,995.55,152,-0.98,-0.98,-74,1
1700892118,100.00,977.26,995.57,152,-0.94,-0.94,-75,1
1700892418,100.00,977.30,995.62,152,-0.90,-0.90,-76,1
1700892718,100.00,977.34,995.65,152,-0.81,-0.81,-75,1
1700893019,100.00,977.25,995.57,152,-0.73,-0.73,-75,1
1700893319,100.00,977.34,995.65,152,-0.61,-0.61,-75,1
1700893619,100.00,977.39,995.71,152,-0.55,-0.55,-76,1
1700893919,100.00,977.49,995.81,152,-0.36,-0.36,-75,1
1700894219,100.00,977.54,995.85,152,-0.21,-0.21,-76,1
1700894519,100.00,977.50,995.81,152,0.02,0.02,-76,1
1700894819,100.00,977.49,995.80,152,0.30,0.30,-75,1
1700895119,100.00,977.50,995.81,152,0.49,0.49,-77,1
1700895419,100.00,977.55,995.87,152,0.58,0.58,-75,1
1700895719,100.00,977.58,995.90,152,0.53,0.53,-75,1
1700896020,100.00,977.60,995.91,152,0.56,0.56,-76,1
1700896320,100.00,977.60,995.91,152,0.73,0.73,-76,1
1700896620,100.00,977.67,995.99,152,0.86,0.86,-75,1
1700896920,100.00,977.74,996.05,152,0.91,0.91,-73,1
1700897220,100.00,977.84,996.15,152,1.01,1.01,-75,1
1700897520,100.00,977.86,996.18,152,1.12,1.12,-76,1
1700897820,100.00,977.82,996.13,152,1.23,1.23,-75,1
1700898120,100.00,977.89,996.20,152,1.09,1.09,-75,1
1700898420,100.00,977.91,996.22,152,1.07,1.07,-74,1
1700898720,100.00,977.91,996.22,152,1.02,1.02,-76,1
1700899020,100.00,977.97,996.28,152,1.04,1.04,-75,1
1700899320,100.00,977.95,996.26,152,1.15,1.15,-75,1
1700899621,100.00,978.00,996.32,152,1.02,1.02,-73,1
1700899921,100.00,978.13,996.45,152,1.02,1.02,-74,1
1700900221,100.00,978.16,996.48,152,1.07,1.07,-74,1
1700900521,100.00,978.25,996.56,152,1.17,1.17,-76,1
1700900821,100.00,978.19,996.50,152,1.39,1.39,-72,1
1700901121,99.17,978.18,996.49,152,1.39,1.27,-73,1
1700901421,99.16,978.30,996.61,152,1.42,1.30,-75,1
1700902021,99.98,978.41,996.72,152,1.34,1.34,-76,1
1700902321,100.00,978.41,996.72,152,1.23,1.23,-74,1
1700902621,100.00,978.47,996.79,152,1.07,1.07,-76,1
1700902921,100.00,978.45,996.76,152,0.97,0.97,-76,1
1700903222,100.00,978.56,996.87,152,1.12,1.12,-77,1
1700903522,100.00,978.62,996.93,152,1.28,1.28,-77,1
1700903822,100.00,978.68,996.99,152,1.41,1.41,-76,1
1700904122,100.00,978.63,996.95,152,1.32,1.32,-75,1
1700904422,100.00,978.57,996.88,152,1.51,1.51,-77,1
1700904722,100.00,978.59,996.91,152,1.47,1.47,-77,1
1700905022,98.87,978.62,996.93,152,1.72,1.56,-77,1
1700905322,97.56,978.87,997.19,152,2.16,1.81,-75,1
1700905622,96.10,978.86,997.17,152,2.25,1.69,-74,1
1700905922,95.91,978.89,997.21,152,2.02,1.44,-76,1
1700906222,97.42,978.87,997.18,152,1.84,1.47,-76,1
1700906523,96.54,978.82,997.14,152,1.81,1.32,-75,1
1700906823,96.33,978.81,997.12,152,1.70,1.18,-76,1
1700907123,96.13,978.92,997.23,152,1.67,1.12,-75,1
1700907423,95.31,978.87,997.18,152,1.86,1.19,-74,1
1700907723,94.08,978.89,997.20,152,1.84,0.99,-73,1
1700908023,94.36,978.90,997.21,152,1.99,1.18,-75,1
1700908323,94.28,978.89,997.21,152,1.97,1.15,-74,1
1700908623,92.68,978.95,997.26,152,2.30,1.24,-76,1
1700908923,90.05,978.92,997.24,152,2.22,0.76,-73,1
1700909223,90.60,978.92,997.23,152,2.16,0.78,-75,1
1700909523,90.64,978.99,997.30,152,2.21,0.84,-74,1
1700909823,90.87,979.02,997.34,152,2.11,0.77,-74,1
1700910124,91.52,979.09,997.40,152,1.97,0.74,-73,1
1700910424,91.68,979.14,997.45,152,1.83,0.62,-75,1
1700910724,92.01,979.20,997.51,152,1.85,0.69,-73,1
1700911024,93.41,979.16,997.47,152,1.74,0.79,-74,1
1700911324,93.64,979.17,997.48,152,1.70,0.78,-74,1
1700911624,92.19,979.21,997.52,152,1.84,0.71,-73,1
1700911924,93.13,979.19,997.50,152,1.69,0.70,-75,1
1700912224,95.64,979.15,997.46,152,1.50,0.88,-74,1
1700912524,96.69,979.24,997.56,152,1.49,1.02,-74,1
1700912824,97.03,979.18,997.50,152,1.30,0.88,-73,1
1700913125,97.75,979.25,997.56,152,1.38,1.06,-75,1
1700913725,99.33,979.35,997.67,152,1.24,1.15,-74,1
1700914025,99.66,979.37,997.68,152,1.24,1.19,-75,1
1700914325,100.00,979.32,997.63,152,1.10,1.10,-72,1
1700914625,100.00,979.30,997.61,152,1.07,1.07,-74,1
1700914925,100.00,979.32,997.64,152,1.07,1.07,-73,1
1700915225,100.00,979.36,997.67,152,1.13,1.13,-73,1
1700915525,100.00,979.39,997.70,152,1.16,1.16,-75,1
1700915825,99.42,979.46,997.77,152,1.13,1.05,-73,1
1700916125,98.33,979.44,997.75,152,1.24,1.00,-73,1
1700916425,96.80,979.46,997.77,152,1.19,0.74,-75,1
1700916725,96.30,979.47,997.79,152,1.14,0.62,-75,1
1700917025,95.98,979.48,997.79,152,1.13,0.56,-75,1
1700917325,94.55,979.42,997.73,152,1.21,0.43,-73,1
1700917625,93.95,979.48,997.80,152,1.11,0.24,-78,1
1700917925,93.54,979.48,997.80,152,1.00,0.07,-76,1
1700918226,93.43,979.53,997.84,152,0.96,0.02,-74,1
1700918526,94.96,979.55,997.86,152,0.89,0.17,-73,1
1700918826,94.65,979.64,997.95,152,0.77,0.01,-75,1
1700919126,95.26,979.68,998.00,152,0.82,0.15,-76,1
1700919426,95.93,979.64,997.96,152,0.82,0.24,-74,1
1700919726,97.05,979.73,998.05,152,0.72,0.30,-75,1
1700920327,100.00,979.65,997.96,152,0.55,0.55,-75,1
1700920627,100.00,979.73,998.04,152,0.58,0.58,-74,1
1700920927,100.00,979.77,998.08,152,0.56,0.56,-76,1
1700921227,100.00,979.87,998.19,152,0.57,0.57,-75,1
1700921527,100.00,979.98,998.30,152,0.45,0.45,-74,1
1700921827,100.00,979.94,998.26,152,0.31,0.31,-76,1
1700922127,100.00,980.03,998.35,152,0.21,0.21,-75,1
1700922427,100.00,980.04,998.36,152,0.29,0.29,-74,1
1700922727,100.00,980.04,998.35,152,0.22,0.22,-75,1
1700923027,100.00,980.07,998.39,152,0.19,0.19,-77,1
1700923327,100.00,980.16,998.47,152,0.07,0.07,-76,1
1700923627,100.00,980.21,998.52,152,0.15,0.15,-75,1
1700923927,100.00,980.29,998.60,152,0.12,0.12,-76,1
1700924227,100.00,980.31,998.62,152,0.09,0.09,-75,1
1700924528,100.00,980.44,998.75,152,0.11,0.11,-73,1
1700924828,100.00,980.48,998.80,152,0.16,0.16,-74,1
1700925128,100.00,980.47,998.79,152,0.14,0.14,-74,1
1700925428,100.00,980.54,998.85,152,0.05,0.05,-76,1
1700925728,100.00,980.55,998.87,152,0.08,0.08,-75,1
1700926028,100.00,980.61,998.92,152,-0.02,-0.02,-75,1
1700926328,100.00,980.69,999.00,152,0.04,0.04,-76,1
1700926628,100.00,980.81,999.12,152,-0.06,-0.06,-75,1
1700926928,100.00,980.79,999.11,152,0.12,0.12,-74,1
1700927228,100.00,980.81,999.12,152,0.07,0.07,-75,1
1700927528,100.00,980.85,999.16,152,0.12,0.12,-74,1
1700927828,100.00,980.91,999.23,152,0.06,0.06,-74,1
1700928128,100.00,980.94,999.25,152,0.01,0.01,-74,1
1700928428,100.00,980.98,999.29,152,0.03,0.03,-75,1
1700928728,100.00,981.03,999.35,152,0.16,0.16,-75,1
1700929028,100.00,981.03,999.34,152,0.08,0.08,-74,1
1700929329,100.00,981.17,999.49,152,0.04,0.04,-75,1
1700929629,100.00,981.23,999.55,152,0.05,0.05,-74,1
1700929929,100.00,981.24,999.55,152,0.04,0.04,-74,1
1700930229,100.00,981.31,999.62,152,0.07,0.07,-75,1
1700930530,100.00,981.35,999.67,152,0.05,0.05,-74,1
1700930830,100.00,981.51,999.82,152,0.06,0.06,-75,1
1700931130,100.00,981.57,999.88,152,0.03,0.03,-74,1
1700931430,100.00,981.56,999.87,152,-0.01,-0.01,-76,1
1700931730,100.00,981.64,999.96,152,-0.05,-0.05,-75,1
1700932030,100.00,981.64,999.95,152,-0.02,-0.02,-75,1
1700932330,100.00,981.69,1000.00,152,0.04,0.04,-76,1
1700932630,100.00,981.72,1000.03,152,0.08,0.08,-72,1
1700932930,100.00,981.73,1000.04,152,-0.02,-0.02,-75,1
1700933230,100.00,981.72,1000.03,152,0.10,0.10,-73,1
1700933530,100.00,981.73,1000.04,152,0.05,0.05,-76,1
1700933830,100.00,981.73,1000.04,152,-0.13,-0.13,-76,1
1700934130,100.00,981.77,1000.08,152,0.03,0.03,-75,1
1700934430,100.00,981.83,1000.14,152,0.01,0.01,-74,1
1700934730,100.00,981.85,1000.16,152,0.02,0.02,-74,1
1700935031,100.00,981.90,1000.21,152,0.02,0.02,-74,1
1700935331,100.00,981.92,1000.23,152,0.03,0.03,-73,1
1700935631,100.00,981.97,1000.29,152,-0.07,-0.07,-74,1
1700935931,100.00,981.97,1000.28,152,-0.01,-0.01,-74,1
1700936231,100.00,981.92,1000.24,152,-0.02,-0.02,-75,1
1700936531,100.00,981.90,1000.22,152,-0.05,-0.05,-74,1
1700936831,100.00,981.99,1000.30,152,-0.14,-0.14,-75,1
1700937131,100.00,981.99,1000.31,152,-0.06,-0.06,-76,1
1700937431,100.00,982.05,1000.37,152,-0.02,-0.02,-74,1
1700937731,100.00,982.02,1000.33,152,-0.12,-0.12,-74,1
1700938031,100.00,981.93,1000.24,152,-0.07,-0.07,-75,1
1700938331,100.00,982.04,1000.35,152,-0.06,-0.06,-74,1
1700938631,100.00,982.09,1000.40,152,-0.13,-0.13,-74,1
1700938931,100.00,982.16,1000.48,152,-0.17,-0.17,-75,1
1700939231,100.00,982.23,1000.55,152,-0.11,-0.11,-74,1
1700939531,100.00,982.31,1000.62,152,-0.12,-0.12,-75,1
1700939832,100.00,982.28,1000.59,152,-0.03,-0.03,-74,1
1700940132,100.00,982.26,1000.58,152,-0.09,-0.09,-75,1
1700940432,100.00,982.25,1000.56,152,-0.03,-0.03,-74,1
1700940732,100.00,982.18,1000.50,152,-0.06,-0.06,-74,1
1700941032,100.00,982.22,1000.53,152,-0.05,-0.05,-75,1
1700941632,100.00,982.26,1000.58,152,-0.15,-0.15,-75,1
1700941932,100.00,982.28,1000.59,152,-0.14,-0.14,-75,1
1700942232,100.00,982.27,1000.58,152,-0.19,-0.19,-75,1
1700942532,100.00,982.35,1000.66,152,-0.16,-0.16,-75,1
1700942832,100.00,982.38,1000.70,152,-0.07,-0.07,-75,1
1700943132,100.00,982.42,1000.73,152,-0.11,-0.11,-74,1
1700943432,100.00,982.39,1000.70,152,-0.07,-0.07,-75,1
1700943732,100.00,982.37,1000.68,152,-0.10,-0.10,-75,1
1700944032,100.00,982.37,1000.69,152,-0.09,-0.09,-74,1
1700944633,100.00,982.37,1000.69,152,-0.15,-0.15,-73,1
1700944933,100.00,982.31,1000.62,152,-0.09,-0.09,-75,1
1700945536,100.00,982.26,1000.57,152,-0.19,-0.19,-73,1
1700945836,100.00,982.34,1000.65,152,-0.08,-0.08,-74,1
1700946136,100.00,982.39,1000.70,152,-0.06,-0.06,-73,1
1700946436,100.00,982.37,1000.69,152,-0.06,-0.06,-74,1
1700946736,99.75,982.40,1000.72,152,-0.05,-0.09,-74,1
1700947036,98.95,982.33,1000.64,152,-0.15,-0.30,-76,1
1700947336,98.84,982.37,1000.69,152,-0.14,-0.30,-74,1
1700947636,98.72,982.35,1000.67,152,-0.11,-0.29,-73,1
1700947936,98.48,982.40,1000.71,152,-0.19,-0.40,-73,1
1700948236,98.20,982.43,1000.75,152,-0.13,-0.38,-73,1
1700948536,98.16,982.45,1000.76,152,-0.15,-0.41,-73,1
1700948836,98.57,982.46,1000.77,152,-0.31,-0.51,-75,1
1700949137,98.87,982.50,1000.81,152,-0.25,-0.41,-74,1
1700949438,98.90,982.59,1000.90,152,-0.27,-0.43,-74,1
1700949738,99.25,982.66,1000.98,152,-0.22,-0.33,-74,1
1700950038,99.55,982.71,1001.02,152,-0.19,-0.25,-77,1
1700950338,99.35,982.69,1001.00,152,-0.22,-0.31,-73,1
1700950638,98.77,982.75,1001.07,152,-0.24,-0.41,-76,1
1700950938,98.39,982.79,1001.11,152,-0.12,-0.35,-73,1
1700951238,98.29,982.77,1001.08,152,-0.21,-0.45,-74,1
1700951539,98.24,982.71,1001.03,152,-0.26,-0.51,-75,1
1700951839,98.26,982.67,1000.99,152,-0.31,-0.55,-73,1
1700952139,98.52,982.57,1000.88,152,-0.27,-0.48,-74,1
1700952439,99.56,982.59,1000.90,152,-0.24,-0.30,-75,1
1700952739,99.21,982.62,1000.93,152,-0.20,-0.31,-75,1
1700953039,99.68,982.62,1000.94,152,-0.24,-0.29,-73,1
1700953339,99.88,982.61,1000.93,152,-0.22,-0.24,-75,1
1700953639,99.81,982.59,1000.91,152,-0.23,-0.26,-74,1
1700953939,100.00,982.67,1000.99,152,-0.22,-0.22,-75,1
1700954240,100.00,982.68,1001.00,152,-0.20,-0.20,-75,1
1700954542,100.00,982.69,1001.00,152,-0.15,-0.15,-75,1
1700954842,100.00,982.75,1001.06,152,-0.12,-0.12,-75,1
1700955142,100.00,982.73,1001.04,152,-0.15,-0.15,-74,1
1700955442,100.00,982.69,1001.00,152,-0.18,-0.18,-74,1
1700955742,100.00,982.68,1000.99,152,-0.15,-0.15,-75,1
1700956042,100.00,982.68,1000.99,152,-0.10,-0.10,-75,1
1700956342,100.00,982.70,1001.01,152,-0.12,-0.12,-74,1
1700956642,100.00,982.70,1001.01,152,-0.13,-0.13,-73,1
1700956942,100.00,982.69,1001.00,152,-0.25,-0.25,-74,1
1700957242,100.00,982.73,1001.05,152,-0.18,-0.18,-75,1
1700957543,100.00,982.80,1001.11,152,-0.23,-0.23,-75,1
1700957843,100.00,982.81,1001.13,152,-0.13,-0.13,-76,1
1700958143,100.00,982.87,1001.18,152,-0.25,-0.25,-74,1
1700958445,100.00,982.91,1001.22,152,-0.14,-0.14,-74,1
1700958745,100.00,982.94,1001.25,152,-0.19,-0.19,-74,1
1700959045,100.00,982.93,1001.24,152,-0.15,-0.15,-74,1
1700959645,100.00,982.97,1001.29,152,-0.20,-0.20,-74,1
1700959945,100.00,983.00,1001.31,152,-0.27,-0.27,-74,1
1700960245,100.00,983.05,1001.36,152,-0.26,-0.26,-74,1
1700960545,100.00,982.97,1001.28,152,-0.29,-0.29,-75,1
1700960846,100.00,982.95,1001.26,152,-0.27,-0.27,-74,1
1700961146,100.00,982.94,1001.26,152,-0.28,-0.28,-73,1
1700961446,100.00,983.01,1001.32,152,-0.43,-0.43,-74,1
1700962046,100.00,983.07,1001.38,152,-0.31,-0.31,-73,1
1700962346,100.00,983.13,1001.45,152,-0.36,-0.36,-75,1
1700962646,100.00,983.22,1001.54,152,-0.38,-0.38,-74,1
1700962946,100.00,983.25,1001.56,152,-0.36,-0.36,-74,1
1700963246,100.00,983.14,1001.45,152,-0.24,-0.24,-74,1
1700963546,100.00,983.18,1001.50,152,-0.27,-0.27,-73,1
1700963846,100.00,983.18,1001.50,152,-0.33,-0.33,-74,1
1700964146,100.00,983.18,1001.50,152,-0.23,-0.23,-75,1
1700964446,100.00,983.23,1001.54,152,-0.31,-0.31,-73,1
1700964746,100.00,983.30,1001.61,152,-0.24,-0.24,-74,1
1700965046,100.00,983.35,1001.66,152,-0.34,-0.34,-74,1
1700965347,100.00,983.37,1001.68,152,-0.41,-0.41,-76,1
1700965647,100.00,983.46,1001.77,152,-0.27,-0.27,-76,1
1700965947,100.00,983.41,1001.72,152,-0.23,-0.23,-76,1
1700966247,100.00,983.43,1001.75,152,-0.27,-0.27,-73,1
1700966547,100.00,983.41,1001.72,152,-0.16,-0.16,-74,1
1700966847,98.59,983.45,1001.77,152,-0.10,-0.30,-74,1
1700967147,98.36,983.52,1001.83,152,-0.17,-0.40,-74,1
1700967447,98.75,983.44,1001.76,152,-0.28,-0.46,-73,1
1700967747,98.86,983.45,1001.76,152,-0.38,-0.54,-74,1
1700968047,98.21,983.45,1001.76,152,-0.33,-0.58,-73,1
1700968347,97.47,983.50,1001.81,152,-0.21,-0.57,-74,1
1700968647,98.52,983.49,1001.80,152,-0.31,-0.52,-73,1
1700968947,99.60,983.52,1001.84,152,-0.33,-0.39,-74,1
1700969247,99.78,983.46,1001.78,152,-0.24,-0.27,-74,1
1700969547,99.63,983.42,1001.74,152,-0.22,-0.27,-74,1
1700969848,99.40,983.44,1001.75,152,-0.23,-0.32,-74,1
1700970148,99.65,983.52,1001.83,152,-0.22,-0.27,-74,1
1700970448,100.00,983.59,1001.91,152,-0.36,-0.36,-74,1
1700970748,100.00,983.62,1001.93,152,-0.42,-0.42,-74,1
1700971048,100.00,983.63,1001.95,152,-0.45,-0.45,-76,1
1700971348,100.00,983.66,1001.98,152,-0.40,-0.40,-74,1
1700971648,100.00,983.68,1002.00,152,-0.44,-0.44,-74,1
1700971949,100.00,983.71,1002.03,152,-0.64,-0.64,-75,1
1700972249,100.00,983.73,1002.04,152,-0.46,-0.46,-75,1
1700972549,100.00,983.80,1002.12,152,-0.43,-0.43,-74,1
1700972849,99.96,983.88,1002.20,152,-0.44,-0.45,-74,1
1700973749,99.52,983.95,1002.26,152,-0.44,-0.51,-74,1
1700974049,99.28,984.04,1002.36,152,-0.45,-0.55,-74,1
1700974349,98.17,984.12,1002.43,152,-0.43,-0.69,-75,1
1700974650,97.98,984.19,1002.51,152,-0.47,-0.75,-76,1
1700974950,97.41,984.34,1002.65,152,-0.39,-0.75,-74,1
1700975250,97.34,984.52,1002.84,152,-0.39,-0.76,-75,1
1700975550,97.59,984.68,1003.00,152,-0.62,-0.96,-74,1
1700975850,97.17,984.73,1003.05,152,-0.51,-0.91,-73,1
1700976150,96.62,984.77,1003.08,152,-0.50,-0.97,-73,1
1700976450,96.18,984.89,1003.20,152,-0.50,-1.04,-75,1
1700976750,96.17,984.93,1003.24,152,-0.60,-1.14,-75,1
1700977050,96.31,984.96,1003.27,152,-0.63,-1.15,-75,1
1700977350,95.57,985.06,1003.37,152,-0.66,-1.28,-75,1
1700977651,94.77,985.15,1003.47,152,-0.63,-1.37,-75,1
1700977951,94.65,985.30,1003.61,152,-0.62,-1.37,-76,1
1700978251,94.69,985.41,1003.72,152,-0.63,-1.38,-75,1
1700978551,95.04,985.48,1003.79,152,-0.79,-1.49,-74,1
1700978851,94.95,985.58,1003.89,152,-0.64,-1.35,-73,1
1700979152,94.66,985.59,1003.90,152,-0.63,-1.38,-74,1
1700979452,95.23,985.62,1003.93,152,-0.70,-1.37,-74,1
1700979752,95.40,985.68,1003.99,152,-0.64,-1.29,-74,1
1700980053,94.82,985.70,1004.02,152,-0.60,-1.33,-74,1
1700980353,95.02,985.73,1004.04,152,-0.63,-1.33,-73,1
1700980653,95.96,985.76,1004.07,152,-0.68,-1.25,-75,1
1700980953,95.49,985.83,1004.15,152,-0.51,-1.14,-74,1
1700981253,95.37,985.86,1004.18,152,-0.39,-1.04,-74,1
1700981553,94.29,985.91,1004.22,152,-0.31,-1.12,-74,1
1700981853,94.23,985.98,1004.29,152,-0.13,-0.95,-74,1
1700982153,89.68,986.03,1004.34,152,0.60,-0.90,-73,1
1700982453,88.79,986.08,1004.39,152,0.68,-0.96,-74,1
1700982753,88.43,986.08,1004.40,152,0.50,-1.19,-74,1
1700983053,89.58,986.08,1004.40,152,0.30,-1.21,-74,1
1700983353,92.18,986.10,1004.42,152,-0.22,-1.34,-75,1
1700983658,93.08,986.13,1004.44,152,-0.75,-1.73,-74,1
1700983958,93.17,986.24,1004.55,152,-0.58,-1.55,-73,1
1700984258,90.57,986.16,1004.47,152,0.25,-1.11,-75,1
1700984559,86.46,986.14,1004.45,152,0.70,-1.30,-75,1
1700984859,82.93,986.17,1004.48,152,1.86,-0.73,-74,1
1700985159,76.63,986.02,1004.33,152,2.84,-0.86,-75,1
1700985459,74.18,986.13,1004.44,152,2.70,-1.43,-75,1
1700985759,72.89,986.20,1004.51,152,3.07,-1.32,-74,1
1700986059,70.05,986.25,1004.56,152,3.44,-1.50,-76,1
1700986359,73.13,986.26,1004.57,152,3.05,-1.29,-74,1
1700986659,68.87,986.20,1004.51,152,3.68,-1.50,-75,1
1700986959,75.20,986.42,1004.73,152,2.17,-1.76,-74,1
1700987261,75.98,986.46,1004.77,152,1.97,-1.82,-73,1
1700987561,73.96,986.51,1004.83,152,1.94,-2.21,-76,1
1700987861,74.58,986.56,1004.87,152,0.85,-3.15,-75,1
1700988161,75.12,986.57,1004.88,152,1.39,-2.53,-74,1
1700988461,76.20,986.62,1004.94,152,0.99,-2.73,-77,1
1700988762,77.00,986.59,1004.90,152,0.52,-3.05,-77,1
1700989062,74.03,986.69,1005.00,152,1.15,-2.96,-75,1
1700989363,73.52,986.69,1005.01,152,1.27,-2.94,-74,1
1700989663,69.88,986.61,1004.92,152,1.95,-2.97,-74,1
1700989963,68.81,986.65,1004.96,152,1.96,-3.16,-73,1
1700990263,71.18,986.46,1004.78,152,1.38,-3.27,-75,1
1700990563,67.67,986.56,1004.87,152,2.18,-3.18,-74,1
1700991169,64.84,986.55,1004.86,152,2.05,-3.87,-75,1
1700991469,65.03,986.64,1004.95,152,1.88,-4.00,-76,1
1700991770,64.94,986.62,1004.93,152,1.32,-4.55,-74,1
1700992070,68.25,986.47,1004.78,152,1.08,-4.12,-75,1
1700992370,65.71,986.36,1004.67,152,1.84,-3.90,-76,1
1700992670,64.11,986.32,1004.63,152,2.00,-4.07,-76,1
1700992970,63.65,986.31,1004.62,152,2.14,-4.03,-76,1
1700993270,63.50,986.33,1004.65,152,2.30,-3.91,-73,1
1700993570,64.70,986.29,1004.60,152,1.96,-3.99,-74,1
1700993870,65.03,986.40,1004.71,152,2.29,-3.61,-75,1
1700994171,64.78,986.43,1004.75,152,2.22,-3.72,-72,1
1700994471,66.28,986.46,1004.78,152,1.97,-3.66,-75,1
1700994771,67.20,986.52,1004.83,152,1.67,-3.76,-75,1
1700995071,68.85,986.65,1004.96,152,1.42,-3.68,-75,1
1700995373,69.49,986.85,1005.16,152,1.01,-3.94,-74,1
1700995673,73.23,986.78,1005.09,152,0.42,-3.81,-74,1
1700995973,74.07,986.81,1005.13,152,0.39,-3.69,-75,1
1700996273,73.69,986.74,1005.06,152,0.34,-3.81,-74,1
1700996573,73.60,986.75,1005.07,152,0.37,-3.80,-74,1
1700996873,74.72,986.76,1005.07,152,0.46,-3.51,-76,1
1700997173,72.10,986.76,1005.07,152,0.74,-3.71,-74,1
1700997473,71.82,986.87,1005.19,152,0.81,-3.70,-76,1
1700997773,70.78,986.87,1005.18,152,0.76,-3.94,-76,1
1700998074,69.98,986.91,1005.22,152,0.60,-4.25,-74,1
1700998374,69.97,986.94,1005.25,152,0.44,-4.40,-74,1
1700998674,70.47,986.93,1005.24,152,0.40,-4.35,-74,1
1700998974,71.60,986.92,1005.23,152,0.39,-4.14,-76,1
1700999274,72.74,987.03,1005.34,152,0.45,-3.87,-74,1
1700999574,72.29,986.95,1005.26,152,0.37,-4.03,-75,1
1700999874,74.06,987.01,1005.32,152,0.34,-3.74,-74,1
1701000174,74.19,986.99,1005.30,152,0.37,-3.69,-75,1
1701000474,76.26,987.01,1005.32,152,0.03,-3.65,-75,1
1701000774,77.02,986.88,1005.20,152,0.10,-3.45,-74,1
1701001074,74.65,986.96,1005.28,152,0.48,-3.50,-74,1
1701001374,74.92,986.96,1005.28,152,0.50,-3.43,-75,1
1701001674,75.60,987.10,1005.41,152,0.37,-3.44,-76,1
1701001974,76.17,987.13,1005.45,152,0.32,-3.38,-74,1
1701002275,76.66,987.17,1005.48,152,0.24,-3.38,-76,1
1701002576,77.77,987.19,1005.50,152,0.18,-3.24,-74,1
1701002876,78.95,987.16,1005.48,152,0.12,-3.10,-74,1
1701003176,80.41,987.10,1005.41,152,0.10,-2.87,-74,1
1701003476,81.23,987.05,1005.37,152,-0.27,-3.10,-76,1
1701003776,81.41,986.98,1005.29,152,0.08,-2.72,-74,1
1701004076,79.18,986.90,1005.22,152,0.45,-2.74,-74,1
1701004376,78.32,987.07,1005.39,152,0.81,-2.53,-74,1
1701004676,78.04,987.18,1005.50,152,0.66,-2.73,-75,1
1701004976,76.82,987.16,1005.47,152,1.02,-2.59,-74,1
1701005276,77.71,987.10,1005.41,152,0.95,-2.50,-76,1
1701005577,78.99,987.22,1005.53,152,0.66,-2.57,-74,1
1701005877,82.00,987.17,1005.48,152,0.46,-2.25,-75,1
1701006178,80.00,987.28,1005.59,152,0.79,-2.27,-73,1
1701006478,80.11,987.28,1005.60,152,0.74,-2.30,-73,1
1701006779,80.33,987.35,1005.66,152,0.63,-2.37,-74,1
1701007079,80.52,987.41,1005.72,152,0.73,-2.24,-78,1
1701007380,82.43,987.47,1005.78,152,0.32,-2.32,-75,1
1701007680,83.57,987.52,1005.83,152,0.24,-2.21,-75,1
1701007980,84.04,987.55,1005.87,152,0.18,-2.20,-76,1
1701008280,83.44,987.63,1005.94,152,0.12,-2.35,-77,1
1701008580,82.95,987.66,1005.97,152,-0.04,-2.59,-75,1
1701008880,83.74,987.54,1005.86,152,-0.01,-2.43,-75,1
1701009182,85.13,987.49,1005.80,152,-0.01,-2.21,-75,1
1701009482,86.84,987.58,1005.89,152,-0.31,-2.24,-74,1
1701009782,85.08,987.66,1005.97,152,-0.19,-2.39,-76,1
1701010082,84.24,987.57,1005.88,152,-0.18,-2.52,-74,1
1701010382,83.21,987.67,1005.99,152,-0.37,-2.87,-75,1
1701010682,82.88,987.72,1006.03,152,-0.37,-2.93,-74,1
1701010984,81.98,987.63,1005.94,152,-0.41,-3.11,-77,1
1701011284,82.55,987.64,1005.95,152,-0.51,-3.12,-74,1
1701011585,81.99,987.65,1005.96,152,-0.39,-3.09,-75,1
1701011885,83.21,987.67,1005.98,152,-0.46,-2.96,-76,1
1701012185,83.91,987.67,1005.99,152,-0.32,-2.71,-75,1
1701012485,83.79,987.59,1005.90,152,-0.41,-2.82,-75,1
1701012787,84.21,987.65,1005.97,152,-0.53,-2.87,-76,1
1701013087,83.56,987.75,1006.07,152,-0.41,-2.85,-72,1
1701013387,82.09,987.73,1006.05,152,-0.31,-3.00,-74,1
1701013687,81.89,987.71,1006.03,152,-0.27,-2.99,-76,1
1701013987,81.71,987.75,1006.07,152,-0.42,-3.16,-76,1
1701014287,81.26,987.71,1006.02,152,-0.48,-3.30,-74,1
1701014587,82.57,987.66,1005.97,152,-0.46,-3.06,-73,1
1701014887,82.15,987.67,1005.98,152,-0.61,-3.28,-73,1
1701015187,81.49,987.64,1005.95,152,-0.48,-3.26,-75,1
1701015487,81.62,987.72,1006.04,152,-0.50,-3.26,-76,1
1701015788,80.14,987.71,1006.02,152,-0.39,-3.39,-74,1
1701016088,80.39,987.72,1006.03,152,-0.56,-3.52,-74,1
1701016388,80.28,987.72,1006.04,152,-0.47,-3.45,-77,1
1701016688,80.66,987.67,1005.98,152,-0.52,-3.44,-76,1
1701016988,82.10,987.65,1005.96,152,-0.76,-3.43,-74,1
1701017288,81.79,987.62,1005.93,152,-0.60,-3.33,-74,1
1701017588,83.11,987.57,1005.88,152,-0.73,-3.24,-76,1
1701017888,82.72,987.59,1005.90,152,-0.81,-3.38,-74,1
1701018188,81.80,987.44,1005.75,152,-0.73,-3.45,-75,1
1701018488,82.87,987.58,1005.89,152,-0.88,-3.43,-75,1
1701018788,81.61,987.56,1005.88,152,-0.58,-3.34,-74,1
1701019088,82.01,987.53,1005.84,152,-0.62,-3.31,-75,1
1701019388,82.48,987.50,1005.81,152,-0.73,-3.34,-74,1
1701019688,83.49,987.61,1005.92,152,-0.82,-3.27,-75,1
1701019988,84.50,987.59,1005.90,152,-0.90,-3.19,-76,1
1701020289,85.01,987.53,1005.84,152,-0.91,-3.11,-75,1
1701020589,84.34,987.43,1005.74,152,-0.89,-3.20,-74,1
1701020889,84.64,987.48,1005.79,152,-0.92,-3.18,-75,1
1701021189,84.80,987.41,1005.73,152,-0.98,-3.22,-75,1
1701021489,85.12,987.46,1005.77,152,-1.17,-3.35,-75,1
1701021789,84.98,987.49,1005.81,152,-1.05,-3.26,-73,1
1701022089,86.26,987.52,1005.84,152,-1.24,-3.24,-76,1
1701022391,85.71,987.52,1005.83,152,-1.15,-3.24,-74,1
1701022691,84.64,987.63,1005.94,152,-1.01,-3.27,-75,1
1701022991,84.65,987.62,1005.93,152,-1.12,-3.38,-75,1
1701023291,84.06,987.64,1005.95,152,-0.98,-3.33,-75,1
1701023591,84.56,987.74,1006.05,152,-1.05,-3.32,-75,1
1701023891,85.31,987.71,1006.03,152,-1.06,-3.21,-75,1
1701024191,86.02,987.70,1006.01,152,-1.05,-3.09,-76,1
1701024491,86.46,987.69,1006.00,152,-1.08,-3.05,-76,1
1701024792,87.50,987.71,1006.03,152,-1.13,-2.94,-76,1
1701025092,87.91,987.68,1005.99,152,-1.16,-2.91,-75,1
1701025392,88.33,987.69,1006.00,152,-1.16,-2.84,-74,1
1701025692,88.87,987.64,1005.96,152,-1.19,-2.79,-75,1
1701025992,88.28,987.58,1005.89,152,-1.16,-2.85,-75,1
1701026292,88.78,987.53,1005.85,152,-1.07,-2.69,-75,1
1701026592,89.81,987.53,1005.85,152,-1.07,-2.53,-74,1
1701026892,91.56,987.55,1005.86,152,-1.16,-2.36,-76,1
1701027192,92.86,987.63,1005.95,152,-1.21,-2.22,-76,1
1701027492,94.43,987.61,1005.92,152,-1.35,-2.13,-75,1
1701027792,93.83,987.73,1006.04,152,-1.23,-2.10,-75,1
1701028092,94.61,987.69,1006.00,152,-1.30,-2.06,-76,1
1701028392,95.10,987.64,1005.96,152,-1.33,-2.02,-74,1
1701028692,94.66,987.62,1005.93,152,-1.16,-1.91,-74,1
1701028993,95.58,987.53,1005.84,152,-1.28,-1.90,-75,1
1701029293,96.57,987.51,1005.82,152,-1.30,-1.78,-75,1
1701029593,96.71,987.58,1005.89,152,-1.33,-1.79,-75,1
1701029893,96.67,987.58,1005.89,152,-1.27,-1.73,-76,1
1701030193,97.66,987.64,1005.95,152,-1.28,-1.61,-75,1
1701030493,99.50,987.55,1005.87,152,-1.40,-1.47,-75,1
1701030793,98.31,987.64,1005.95,152,-1.33,-1.57,-74,1
1701031093,98.96,987.58,1005.89,152,-1.32,-1.47,-74,1
1701031393,99.16,987.67,1005.98,152,-1.30,-1.42,-76,1
1701031693,99.34,987.74,1006.05,152,-1.19,-1.28,-74,1
1701031993,98.60,987.75,1006.07,152,-1.15,-1.35,-75,1
1701032293,99.02,987.72,1006.04,152,-1.09,-1.23,-76,1
1701032593,99.65,987.77,1006.09,152,-1.23,-1.28,-74,1
1701032893,99.31,987.75,1006.06,152,-1.19,-1.29,-74,1
1701033193,99.87,987.73,1006.04,152,-1.19,-1.21,-76,1
1701033493,99.65,987.76,1006.07,152,-1.08,-1.13,-75,1
1701033794,99.11,987.70,1006.01,152,-0.99,-1.12,-74,1
1701034094,98.40,987.74,1006.05,152,-0.92,-1.14,-74,1
1701034394,98.94,987.76,1006.07,152,-0.99,-1.14,-74,1
1701034694,99.39,987.79,1006.11,152,-0.97,-1.06,-74,1
1701034994,98.52,987.82,1006.14,152,-0.84,-1.05,-74,1
1701035294,98.09,987.84,1006.16,152,-0.77,-1.04,-76,1
1701035594,97.76,987.84,1006.16,152,-0.74,-1.05,-75,1
1701035894,98.08,987.85,1006.17,152,-0.91,-1.18,-75,1
1701036194,98.39,987.91,1006.22,152,-0.96,-1.19,-74,1
1701036494,98.27,987.93,1006.24,152,-0.92,-1.16,-74,1
1701036794,97.10,987.86,1006.17,152,-0.74,-1.15,-74,1
1701037094,97.37,987.93,1006.25,152,-0.78,-1.15,-75,1
1701037394,96.66,987.87,1006.18,152,-0.80,-1.27,-75,1
1701037694,96.63,987.88,1006.19,152,-0.72,-1.19,-74,1
1701037995,96.06,987.85,1006.16,152,-0.75,-1.30,-75,1
1701038296,95.82,987.85,1006.17,152,-0.89,-1.48,-75,1
1701038597,95.80,987.89,1006.20,152,-0.83,-1.42,-74,1
1701038897,96.02,987.81,1006.12,152,-0.77,-1.33,-74,1
1701039197,94.85,987.79,1006.10,152,-0.70,-1.42,-74,1
1701039497,95.36,987.77,1006.08,152,-0.81,-1.46,-73,1
1701039797,95.12,987.76,1006.07,152,-0.71,-1.40,-75,1
1701040097,94.84,987.69,1006.01,152,-0.80,-1.53,-75,1
1701040397,95.29,987.76,1006.07,152,-0.70,-1.36,-76,1
1701040697,95.71,987.72,1006.03,152,-0.71,-1.31,-74,1
1701040997,95.01,987.66,1005.97,152,-0.63,-1.33,-75,1
1701041297,95.13,987.65,1005.96,152,-0.62,-1.31,-74,1
1701041597,95.20,987.74,1006.05,152,-0.67,-1.35,-75,1
1701041897,96.01,987.78,1006.09,152,-0.74,-1.30,-74,1
1701042197,96.30,987.80,1006.12,152,-0.73,-1.25,-74,1
1701042497,97.48,987.78,1006.09,152,-0.81,-1.16,-74,1
1701042797,97.45,987.80,1006.11,152,-0.79,-1.15,-75,1
1701043098,98.60,987.80,1006.11,152,-0.86,-1.06,-74,1
1701043398,99.81,987.79,1006.10,152,-0.95,-0.98,-74,1
1701043698,99.19,987.81,1006.13,152,-0.83,-0.94,-74,1
1701044298,100.00,987.64,1005.95,152,-0.96,-0.96,-75,1
1701044598,100.00,987.63,1005.95,152,-0.81,-0.81,-73,1
1701044898,100.00,987.68,1005.99,152,-0.94,-0.94,-75,1
1701045198,100.00,987.66,1005.97,152,-1.00,-1.00,-74,1
1701045498,100.00,987.74,1006.06,152,-0.97,-0.97,-74,1
1701046098,100.00,987.63,1005.94,152,-0.96,-0.96,-74,1
1701046398,100.00,987.61,1005.93,152,-0.96,-0.96,-74,1
1701046698,99.28,987.60,1005.91,152,-0.85,-0.95,-74,1
1701046998,99.04,987.61,1005.92,152,-0.92,-1.06,-74,1
1701047298,98.31,987.68,1006.00,152,-0.84,-1.08,-72,1
1701047598,98.56,987.74,1006.06,152,-0.95,-1.15,-74,1
1701047899,97.92,987.69,1006.00,152,-0.93,-1.22,-73,1
1701048199,99.41,987.61,1005.93,152,-1.09,-1.17,-75,1
1701048499,99.10,987.59,1005.91,152,-0.97,-1.10,-74,1
1701048799,99.06,987.56,1005.88,152,-0.94,-1.07,-74,1
1701049099,97.62,987.44,1005.75,152,-0.85,-1.18,-73,1
1701049400,97.09,987.31,1005.63,152,-0.91,-1.32,-73,1
1701049700,98.07,987.26,1005.57,152,-1.03,-1.30,-73,1
1701050000,98.02,987.21,1005.52,152,-0.98,-1.26,-74,1
1701050300,97.62,987.14,1005.46,152,-0.88,-1.21,-74,1
1701050600,96.75,987.09,1005.40,152,-0.95,-1.40,-74,1
1701050900,97.22,987.19,1005.50,152,-1.02,-1.41,-74,1
1701051200,96.76,987.28,1005.59,152,-0.80,-1.25,-73,1
1701051500,97.08,987.23,1005.54,152,-0.88,-1.29,-74,1
1701051800,96.94,987.17,1005.49,152,-0.90,-1.33,-75,1
1701052100,96.42,987.20,1005.51,152,-0.74,-1.24,-73,1
1701052401,95.67,987.20,1005.51,152,-0.73,-1.34,-74,1
1701052701,94.55,987.11,1005.43,152,-0.87,-1.64,-73,1
1701053001,94.19,987.27,1005.58,152,-0.98,-1.80,-73,1
1701053301,94.31,987.28,1005.59,152,-1.06,-1.86,-74,1
1701053601,94.86,987.22,1005.53,152,-1.20,-1.92,-74,1
1701053901,95.24,987.27,1005.59,152,-1.28,-1.95,-73,1
1701054201,95.45,987.31,1005.63,152,-1.35,-1.99,-72,1
1701054501,96.20,987.33,1005.65,152,-1.38,-1.91,-74,1
1701054801,97.17,987.30,1005.61,152,-1.54,-1.93,-73,1
1701055101,97.57,987.28,1005.59,152,-1.63,-1.97,-73,1
1701055401,97.82,987.26,1005.57,152,-1.70,-2.00,-74,1
1701055701,97.85,987.35,1005.67,152,-1.75,-2.05,-72,1
1701056001,97.86,987.33,1005.65,152,-1.74,-2.04,-73,1
1701056301,98.06,987.37,1005.69,152,-1.75,-2.02,-73,1
1701056601,97.88,987.40,1005.71,152,-1.73,-2.02,-72,1
1701056901,97.63,987.32,1005.63,152,-1.73,-2.06,-73,1
1701057201,97.74,987.23,1005.55,152,-1.71,-2.02,-75,1
1701057502,97.66,987.25,1005.57,152,-1.71,-2.04,-74,1
1701057802,96.82,987.27,1005.58,152,-1.79,-2.23,-74,1
1701058102,95.41,987.36,1005.67,152,-1.77,-2.41,-75,1
1701058402,94.16,987.36,1005.68,152,-1.81,-2.63,-74,1
1701058702,93.45,987.41,1005.72,152,-1.77,-2.69,-73,1
1701059002,93.16,987.43,1005.75,152,-1.81,-2.77,-73,1
1701059302,93.16,987.51,1005.82,152,-1.85,-2.81,-73,1
1701059602,93.49,987.42,1005.73,152,-1.80,-2.71,-74,1
1701059902,92.89,987.39,1005.70,152,-1.77,-2.77,-74,1
1701060202,93.18,987.42,1005.73,152,-1.77,-2.73,-74,1
1701060502,92.04,987.41,1005.72,152,-1.81,-2.93,-73,1
1701060802,91.30,987.43,1005.74,152,-1.78,-3.01,-74,1
1701061102,90.05,987.49,1005.80,152,-1.82,-3.24,-73,1
1701061402,88.55,987.46,1005.77,152,-1.86,-3.50,-74,1
1701061702,87.97,987.51,1005.83,152,-1.94,-3.67,-75,1
1701062002,89.15,987.72,1006.04,152,-2.01,-3.56,-73,1
1701062302,88.29,987.73,1006.05,152,-2.22,-3.90,-73,1
1701062603,89.32,987.84,1006.16,152,-2.21,-3.73,-74,1
1701062903,88.59,987.91,1006.22,152,-2.31,-3.94,-74,1
1701063203,88.45,987.93,1006.25,152,-2.35,-4.00,-76,1
1701063503,88.28,987.97,1006.28,152,-2.53,-4.20,-73,1
1701063803,88.19,988.10,1006.41,152,-2.54,-4.23,-74,1
1701064103,87.55,988.08,1006.39,152,-2.65,-4.43,-73,1
1701064403,86.77,988.20,1006.51,152,-2.70,-4.60,-73,1
1701064703,86.40,988.29,1006.60,152,-2.83,-4.79,-72,1
1701065003,84.66,988.29,1006.60,152,-3.03,-5.25,-74,1
1701065303,85.27,988.39,1006.70,152,-3.10,-5.23,-73,1
1701065603,84.34,988.39,1006.70,152,-3.21,-5.48,-74,1
1701065903,84.90,988.47,1006.78,152,-3.19,-5.37,-73,1
1701066203,85.04,988.57,1006.89,152,-3.23,-5.39,-73,1
1701066503,82.98,988.72,1007.03,152,-3.52,-6.00,-73,1
1701066803,82.68,988.88,1007.19,152,-3.60,-6.12,-73,1
1701067104,81.79,988.92,1007.23,152,-3.79,-6.45,-73,1
1701067404,82.50,988.84,1007.16,152,-3.78,-6.33,-73,1
1701067704,81.25,988.93,1007.24,152,-3.90,-6.64,-73,1
1701068004,81.50,988.93,1007.25,152,-3.98,-6.68,-72,1
1701068304,80.13,988.96,1007.27,152,-4.08,-7.00,-72,1
1701068605,80.02,989.04,1007.35,152,-3.97,-6.91,-73,1
1701068906,79.75,989.06,1007.37,152,-4.01,-6.99,-72,1
1701069206,78.68,989.02,1007.33,152,-3.98,-7.14,-75,1
1701069506,77.51,988.99,1007.30,152,-3.74,-7.10,-73,1
1701069807,75.01,989.02,1007.34,152,-3.62,-7.41,-74,1
1701070107,73.53,989.07,1007.39,152,-3.26,-7.32,-72,1
1701070407,71.28,989.11,1007.43,152,-3.30,-7.76,-72,1
1701070707,71.84,989.23,1007.54,152,-3.44,-7.79,-72,1
1701071007,72.26,989.24,1007.56,152,-3.70,-7.97,-72,1
1701071308,71.78,989.19,1007.50,152,-3.22,-7.59,-72,1
1701071608,69.01,989.13,1007.45,152,-2.76,-7.66,-73,1
1701071908,68.38,989.07,1007.39,152,-2.18,-7.22,-73,1
1701072208,65.93,989.05,1007.36,152,-1.73,-7.26,-73,1
1701072811,63.86,989.05,1007.36,152,-1.12,-7.09,-74,1
1701073111,61.57,989.07,1007.39,152,-0.94,-7.40,-74,1
1701073411,60.62,989.03,1007.34,152,-0.76,-7.43,-75,1
1701073711,61.52,989.12,1007.43,152,-0.99,-7.45,-75,1
1701074011,63.34,989.13,1007.44,152,-1.55,-7.61,-75,1
1701074311,64.66,989.18,1007.50,152,-2.06,-7.83,-75,1
1701074612,66.32,989.08,1007.39,152,-2.61,-8.03,-74,1
1701074912,64.65,989.03,1007.34,152,-1.52,-7.32,-74,1
1701075212,62.24,988.96,1007.27,152,-0.70,-7.03,-75,1
1701075512,59.71,988.91,1007.22,152,-0.44,-7.32,-75,1
1701075812,59.61,988.85,1007.16,152,-0.20,-7.11,-75,1
1701076112,61.59,988.81,1007.13,152,-0.81,-7.27,-75,1
1701076413,63.21,988.78,1007.09,152,-1.38,-7.47,-74,1
1701076713,65.88,988.74,1007.05,152,-1.84,-7.38,-74,1
1701077013,69.77,988.75,1007.06,152,-2.26,-7.03,-74,1
1701077313,69.91,988.74,1007.05,152,-2.07,-6.83,-74,1
1701077613,69.05,988.69,1007.00,152,-2.06,-6.98,-74,1
1701077913,71.53,988.67,1006.98,152,-2.32,-6.77,-74,1
1701078213,71.40,988.66,1006.98,152,-2.24,-6.72,-74,1
1701078514,73.56,988.73,1007.04,152,-2.83,-6.90,-74,1
1701078814,73.58,988.78,1007.09,152,-2.67,-6.74,-74,1
1701079114,72.53,988.64,1006.95,152,-2.51,-6.77,-74,1
1701079414,72.33,988.64,1006.96,152,-2.46,-6.76,-75,1
1701079714,72.51,988.66,1006.98,152,-2.45,-6.72,-73,1
1701080015,73.46,988.58,1006.89,152,-2.44,-6.54,-73,1
1701080315,73.85,988.54,1006.85,152,-2.32,-6.35,-74,1
1701080615,74.95,988.53,1006.84,152,-2.26,-6.10,-74,1
1701080915,74.00,988.47,1006.79,152,-2.18,-6.19,-74,1
1701081215,74.21,988.47,1006.78,152,-2.16,-6.13,-72,1
1701081515,75.08,988.42,1006.74,152,-2.24,-6.06,-73,1
1701081815,74.61,988.37,1006.68,152,-2.21,-6.11,-73,1
1701082115,75.57,988.19,1006.50,152,-2.24,-5.97,-74,1
1701082415,76.58,988.09,1006.40,152,-2.27,-5.83,-74,1
1701082715,75.75,988.08,1006.40,152,-2.21,-5.91,-73,1
1701083016,76.81,988.05,1006.37,152,-2.33,-5.85,-74,1
1701083316,76.39,988.03,1006.34,152,-2.21,-5.80,-74,1
1701083616,75.66,988.02,1006.33,152,-2.10,-5.82,-74,1
1701083916,74.87,987.91,1006.23,152,-1.70,-5.57,-76,1
1701084216,71.26,987.90,1006.21,152,-0.81,-5.36,-75,1
1701084516,74.22,987.91,1006.22,152,-1.64,-5.63,-74,1
1701084816,75.28,987.98,1006.29,152,-1.68,-5.48,-72,1
1701085117,75.58,987.86,1006.17,152,-1.51,-5.26,-75,1
1701085417,74.54,987.83,1006.14,152,-1.42,-5.36,-73,1
1701085717,75.31,987.81,1006.12,152,-1.50,-5.30,-74,1
1701086017,77.00,987.78,1006.09,152,-1.91,-5.41,-73,1
1701086317,77.91,987.72,1006.04,152,-1.73,-5.08,-73,1
1701086617,77.47,987.68,1005.99,152,-1.65,-5.07,-73,1
1701086917,78.03,987.68,1005.99,152,-1.62,-4.95,-72,1
1701087218,80.83,987.68,1005.99,152,-2.04,-4.89,-73,1
1701087518,81.38,987.71,1006.03,152,-2.02,-4.78,-74,1
1701087818,82.01,987.71,1006.02,152,-1.79,-4.46,-74,1
1701088118,81.56,987.70,1006.01,152,-1.58,-4.32,-75,1
1701088418,82.98,987.70,1006.02,152,-1.79,-4.30,-75,1
1701088718,82.59,987.65,1005.97,152,-1.64,-4.22,-74,1
1701089018,84.27,987.64,1005.95,152,-1.97,-4.27,-74,1
1701089318,84.38,987.69,1006.00,152,-1.91,-4.20,-74,1
1701089619,85.85,987.70,1006.02,152,-2.04,-4.09,-72,1
1701089919,85.76,987.71,1006.02,152,-2.02,-4.09,-72,1
1701090219,86.73,987.67,1005.99,152,-2.06,-3.98,-74,1
1701090519,87.72,987.64,1005.95,152,-2.03,-3.80,-74,1
1701090819,88.67,987.69,1006.00,152,-2.01,-3.63,-74,1
1701091119,88.92,987.68,1005.99,152,-2.03,-3.62,-73,1
1701091419,89.45,987.59,1005.90,152,-2.13,-3.63,-73,1
1701091720,88.08,987.64,1005.96,152,-1.73,-3.45,-74,1
1701092020,88.82,987.59,1005.90,152,-1.70,-3.30,-76,1
1701092320,90.94,987.62,1005.94,152,-1.93,-3.22,-74,1
1701092620,91.44,987.62,1005.93,152,-2.03,-3.24,-75,1
1701092920,92.23,987.54,1005.86,152,-2.04,-3.14,-75,1
1701093221,92.60,987.52,1005.83,152,-2.03,-3.07,-74,1
1701093521,93.72,987.51,1005.82,152,-2.01,-2.89,-74,1
1701093821,94.04,987.48,1005.79,152,-2.01,-2.84,-75,1
1701094121,94.57,987.42,1005.73,152,-2.01,-2.77,-75,1
1701094421,95.15,987.41,1005.73,152,-2.08,-2.76,-74,1
1701094721,96.31,987.47,1005.78,152,-2.08,-2.59,-75,1
1701095021,96.19,987.48,1005.79,152,-1.96,-2.49,-75,1
1701095321,95.44,987.50,1005.81,152,-1.94,-2.58,-74,1
1701095621,95.92,987.49,1005.80,152,-1.90,-2.47,-74,1
1701095921,97.42,987.39,1005.70,152,-2.01,-2.37,-74,1
1701096222,98.10,987.38,1005.69,152,-2.04,-2.30,-74,1
1701096522,98.62,987.39,1005.71,152,-2.03,-2.22,-74,1
1701096822,99.07,987.42,1005.74,152,-2.04,-2.17,-74,1
1701097422,100.00,987.32,1005.63,152,-2.04,-2.04,-76,1
1701097722,99.99,987.33,1005.64,152,-1.98,-1.99,-75,1
1701098022,100.00,987.40,1005.72,152,-2.04,-2.04,-75,1
1701098322,100.00,987.39,1005.70,152,-2.02,-2.02,-75,1
1701098622,100.00,987.41,1005.72,152,-1.97,-1.97,-75,1
1701098922,100.00,987.36,1005.68,152,-1.92,-1.92,-76,1
1701099222,100.00,987.32,1005.64,152,-1.92,-1.92,-75,1
1701099522,99.94,987.34,1005.65,152,-1.79,-1.80,-75,1
1701100123,100.00,987.31,1005.63,152,-1.95,-1.95,-75,1
1701100423,100.00,987.28,1005.60,152,-1.97,-1.97,-75,1
1701100723,100.00,987.24,1005.55,152,-1.92,-1.92,-75,1
1701101023,100.00,987.26,1005.58,152,-1.92,-1.92,-76,1
1701101323,100.00,987.26,1005.57,152,-1.90,-1.90,-76,1
1701101623,100.00,987.21,1005.53,152,-2.00,-2.00,-75,1
1701101923,100.00,987.18,1005.50,152,-1.99,-1.99,-75,1
1701102223,100.00,987.16,1005.47,152,-1.94,-1.94,-76,1
1701102523,99.89,987.22,1005.54,152,-1.88,-1.90,-75,1
1701102824,99.93,987.10,1005.41,152,-1.90,-1.91,-77,1
1701103124,99.41,987.03,1005.34,152,-1.80,-1.88,-76,1
1701103424,98.26,987.01,1005.33,152,-1.77,-2.01,-77,1
1701103724,96.61,987.00,1005.31,152,-1.76,-2.23,-77,1
1701104024,96.72,987.04,1005.35,152,-1.92,-2.38,-76,1
1701104324,96.09,987.07,1005.38,152,-1.91,-2.45,-75,1
1701104624,94.99,987.09,1005.40,152,-1.86,-2.56,-75,1
1701104924,95.23,986.97,1005.28,152,-1.97,-2.64,-75,1
1701105224,94.54,986.92,1005.24,152,-2.02,-2.78,-76,1
1701105524,93.99,986.96,1005.27,152,-2.07,-2.91,-75,1
1701105824,94.04,986.98,1005.29,152,-2.14,-2.97,-76,1
1701106125,94.59,986.99,1005.31,152,-2.26,-3.01,-75,1
1701106425,95.10,986.90,1005.21,152,-2.35,-3.03,-75,1
1701106725,95.09,986.89,1005.20,152,-2.34,-3.02,-75,1
1701107025,95.60,986.86,1005.17,152,-2.44,-3.05,-76,1
1701107325,96.11,986.86,1005.18,152,-2.42,-2.96,-75,1
1701107625,96.11,986.90,1005.21,152,-2.35,-2.89,-75,1
1701107925,96.29,986.84,1005.15,152,-2.26,-2.77,-74,1
1701108225,96.29,986.82,1005.13,152,-2.21,-2.72,-74,1
1701108525,97.81,986.75,1005.06,152,-2.31,-2.61,-74,1
1701108825,98.48,986.71,1005.02,152,-2.30,-2.51,-73,1
1701109125,98.60,986.68,1004.99,152,-2.31,-2.51,-74,1
1701109425,98.70,986.67,1004.98,152,-2.24,-2.42,-74,1
1701109726,98.25,986.70,1005.02,152,-2.15,-2.39,-74,1
1701110026,97.83,986.69,1005.01,152,-2.19,-2.49,-74,1
1701110326,98.37,986.70,1005.01,152,-2.10,-2.33,-74,1
1701110626,99.65,986.70,1005.02,152,-2.03,-2.08,-74,1
1701110926,98.78,986.57,1004.88,152,-1.89,-2.06,-74,1
1701111226,98.45,986.55,1004.86,152,-1.95,-2.17,-74,1
1701111526,98.16,986.63,1004.95,152,-2.05,-2.31,-74,1
1701111826,98.17,986.67,1004.98,152,-2.14,-2.39,-74,1
1701112126,98.99,986.67,1004.98,152,-2.11,-2.25,-75,1
1701112426,99.90,986.66,1004.98,152,-2.10,-2.12,-73,1
1701112726,99.35,986.62,1004.93,152,-2.00,-2.09,-75,1
1701113027,99.08,986.66,1004.97,152,-1.96,-2.09,-75,1
1701113327,98.66,986.58,1004.90,152,-1.93,-2.12,-74,1
1701113627,98.33,986.53,1004.84,152,-1.82,-2.05,-75,1
1701113927,97.44,986.47,1004.79,152,-1.92,-2.28,-74,1
1701114227,97.29,986.41,1004.72,152,-1.92,-2.30,-75,1
1701114527,96.76,986.40,1004.72,152,-1.98,-2.43,-74,1
1701114827,95.90,986.35,1004.67,152,-1.86,-2.43,-76,1
1701115127,95.62,986.30,1004.61,152,-1.89,-2.50,-76,1
1701115427,95.24,986.31,1004.62,152,-1.90,-2.56,-76,1
1701115727,96.02,986.32,1004.63,152,-2.04,-2.59,-76,1
1701116027,95.49,986.27,1004.59,152,-2.05,-2.68,-75,1
1701116327,96.14,986.27,1004.58,152,-2.23,-2.77,-75,1
1701116628,96.07,986.21,1004.52,152,-2.24,-2.79,-75,1
1701116928,95.87,986.07,1004.39,152,-2.20,-2.77,-75,1
1701117228,95.23,986.06,1004.37,152,-2.23,-2.89,-76,1
1701117528,95.02,986.12,1004.43,152,-2.30,-2.99,-76,1
1701117828,95.24,986.20,1004.51,152,-2.43,-3.09,-76,1
1701118128,95.05,986.16,1004.47,152,-2.48,-3.17,-76,1
1701118428,94.50,986.11,1004.42,152,-2.54,-3.31,-75,1
1701118728,94.30,986.12,1004.43,152,-2.61,-3.40,-76,1
1701119028,94.36,986.07,1004.38,152,-2.74,-3.53,-76,1
1701119328,94.90,986.04,1004.35,152,-2.91,-3.62,-74,1
1701119628,95.16,986.02,1004.34,152,-2.94,-3.61,-75,1
1701119929,95.29,986.01,1004.33,152,-3.03,-3.68,-74,1
1701120229,95.51,986.10,1004.42,152,-3.09,-3.71,-74,1
1701120529,95.82,986.12,1004.43,152,-3.09,-3.67,-74,1
1701120829,95.76,986.25,1004.56,152,-3.12,-3.71,-74,1
1701121129,95.81,986.34,1004.65,152,-3.15,-3.73,-74,1
1701121429,96.00,986.40,1004.71,152,-3.12,-3.67,-74,1
1701121729,95.95,986.41,1004.72,152,-3.08,-3.64,-74,1
1701122029,95.77,986.40,1004.71,152,-2.99,-3.58,-73,1
1701122329,95.95,986.45,1004.76,152,-2.86,-3.42,-74,1
1701122629,95.90,986.41,1004.73,152,-2.75,-3.32,-74,1
1701122929,95.85,986.34,1004.65,152,-2.68,-3.25,-75,1
1701123229,95.87,986.24,1004.55,152,-2.54,-3.11,-74,1
1701123530,95.53,986.22,1004.53,152,-2.49,-3.11,-74,1
1701123830,95.40,986.23,1004.54,152,-2.47,-3.11,-74,1
1701124130,95.34,986.23,1004.54,152,-2.43,-3.08,-74,1
1701124430,94.98,986.21,1004.52,152,-2.35,-3.05,-75,1
1701124730,94.65,986.13,1004.44,152,-2.35,-3.10,-75,1
1701125030,94.71,986.03,1004.35,152,-2.40,-3.14,-73,1
1701125330,95.10,986.05,1004.37,152,-2.43,-3.11,-74,1
1701125630,95.55,986.04,1004.35,152,-2.46,-3.08,-73,1
1701125930,96.21,986.00,1004.31,152,-2.59,-3.11,-73,1
1701126230,95.82,985.97,1004.29,152,-2.54,-3.12,-75,1
1701126530,96.56,986.01,1004.32,152,-2.64,-3.12,-75,1
1701126830,96.82,985.97,1004.28,152,-2.62,-3.06,-73,1
1701127131,96.64,985.86,1004.18,152,-2.62,-3.08,-74,1
1701127431,96.29,985.83,1004.14,152,-2.58,-3.09,-73,1
1701127731,96.31,985.81,1004.12,152,-2.53,-3.04,-74,1
1701128031,96.37,985.78,1004.09,152,-2.51,-3.01,-74,1
1701128331,96.31,985.77,1004.09,152,-2.53,-3.04,-75,1
1701128631,96.41,985.77,1004.08,152,-2.55,-3.05,-74,1
1701128931,96.23,985.68,1003.99,152,-2.50,-3.02,-74,1
1701129231,95.37,985.63,1003.94,152,-2.48,-3.12,-74,1
1701129531,95.31,985.63,1003.94,152,-2.53,-3.18,-74,1
1701129832,95.50,985.61,1003.92,152,-2.55,-3.17,-74,1
1701130132,95.75,985.54,1003.85,152,-2.57,-3.16,-75,1
1701130432,96.04,985.47,1003.79,152,-2.63,-3.18,-75,1
1701130732,96.52,985.46,1003.77,152,-2.66,-3.14,-74,1
1701131032,97.24,985.43,1003.75,152,-2.66,-3.04,-75,1
1701131332,96.89,985.33,1003.64,152,-2.68,-3.11,-74,1
1701131632,96.68,985.31,1003.62,152,-2.82,-3.28,-74,1
1701131932,97.64,985.31,1003.62,152,-2.97,-3.30,-74,1
1701132232,97.20,985.31,1003.63,152,-3.13,-3.52,-75,1
1701132532,98.01,985.26,1003.57,152,-3.33,-3.61,-75,1
1701132832,98.79,985.31,1003.62,152,-3.55,-3.72,-75,1
1701133133,99.64,985.25,1003.57,152,-3.70,-3.75,-75,1
1701133433,99.52,985.27,1003.58,152,-3.89,-3.96,-75,1
1701133733,99.29,985.27,1003.58,152,-4.04,-4.14,-74,1
1701134033,100.00,985.35,1003.66,152,-4.17,-4.18,-75,1
1701134333,100.00,985.30,1003.61,152,-4.29,-4.30,-75,1
1701134633,100.00,985.23,1003.55,152,-4.33,-4.34,-75,1
1701135533,100.00,985.26,1003.57,152,-4.64,-4.65,-74,1
1701135833,100.00,985.20,1003.51,152,-4.59,-4.60,-74,1
1701136133,100.00,985.07,1003.38,152,-4.48,-4.49,-74,1
1701136433,100.00,985.06,1003.37,152,-4.43,-4.44,-74,1
1701136734,100.00,985.03,1003.34,152,-4.39,-4.40,-74,1
1701137034,100.00,985.01,1003.32,152,-4.26,-4.27,-76,1
1701137334,100.00,985.00,1003.31,152,-4.17,-4.18,-75,1
1701137634,100.00,984.96,1003.28,152,-4.06,-4.07,-74,1
1701137934,100.00,984.97,1003.29,152,-4.00,-4.01,-76,1
1701138234,100.00,984.85,1003.16,152,-3.93,-3.94,-75,1
1701138834,100.00,984.79,1003.10,152,-3.90,-3.91,-74,1
1701139134,100.00,984.79,1003.11,152,-3.98,-3.99,-75,1
1701139434,100.00,984.77,1003.09,152,-4.00,-4.01,-76,1
1701139734,100.00,984.71,1003.03,152,-3.93,-3.94,-75,1
1701140034,100.00,984.64,1002.96,152,-3.97,-3.98,-75,1
1701140335,100.00,984.69,1003.01,152,-4.12,-4.13,-74,1
1701140635,100.00,984.65,1002.97,152,-4.15,-4.16,-74,1
1701140935,100.00,984.62,1002.93,152,-4.22,-4.23,-74,1
1701141235,100.00,984.66,1002.97,152,-4.34,-4.35,-75,1
1701141535,100.00,984.68,1002.99,152,-4.41,-4.42,-75,1
1701141835,100.00,984.71,1003.03,152,-4.48,-4.49,-72,1
1701142135,100.00,984.68,1003.00,152,-4.53,-4.54,-74,1
1701142435,100.00,984.63,1002.95,152,-4.59,-4.60,-74,1
1701142735,100.00,984.65,1002.97,152,-4.67,-4.68,-74,1
1701143035,100.00,984.65,1002.96,152,-4.82,-4.83,-74,1
1701143335,100.00,984.63,1002.94,152,-4.96,-4.97,-76,1
1701143636,100.00,984.59,1002.90,152,-5.08,-5.09,-74,1
1701143936,100.00,984.55,1002.86,152,-5.23,-5.24,-74,1
1701144236,100.00,984.55,1002.86,152,-5.32,-5.33,-75,1
1701144536,100.00,984.57,1002.89,152,-5.38,-5.39,-74,1
1701145136,100.00,984.49,1002.80,152,-5.33,-5.34,-74,1
1701145436,100.00,984.49,1002.80,152,-5.20,-5.21,-74,1
1701146036,100.00,984.38,1002.69,152,-4.96,-4.97,-74,1
1701146336,100.00,984.22,1002.53,152,-4.78,-4.79,-74,1
1701146636,100.00,984.26,1002.58,152,-4.68,-4.69,-74,1
1701146937,100.00,984.25,1002.57,152,-4.76,-4.77,-74,1
1701147237,100.00,984.23,1002.54,152,-4.75,-4.76,-75,1
1701147537,100.00,984.22,1002.53,152,-4.54,-4.55,-75,1
1701147837,100.00,984.10,1002.41,152,-4.37,-4.38,-74,1
1701148137,100.00,984.03,1002.35,152,-4.29,-4.30,-74,1
1701148437,100.00,984.03,1002.34,152,-4.24,-4.25,-74,1
1701148737,100.00,983.95,1002.26,152,-4.18,-4.19,-74,1
1701149037,100.00,983.90,1002.21,152,-4.20,-4.21,-75,1
1701149337,100.00,983.86,1002.17,152,-4.26,-4.27,-74,1
1701149637,100.00,983.79,1002.10,152,-4.33,-4.34,-74,1
1701149938,100.00,983.77,1002.08,152,-4.42,-4.43,-74,1
1701150538,100.00,983.79,1002.10,152,-4.67,-4.68,-74,1
1701150838,100.00,983.74,1002.06,152,-4.77,-4.78,-75,1
1701151138,100.00,983.74,1002.05,152,-4.85,-4.86,-74,1
1701151438,100.00,983.84,1002.15,152,-4.91,-4.92,-74,1
1701151738,100.00,983.80,1002.11,152,-4.99,-5.00,-74,1
1701152038,100.00,983.88,1002.19,152,-5.01,-5.02,-75,1
1701152338,100.00,983.88,1002.20,152,-4.99,-5.00,-74,1
1701152638,100.00,983.87,1002.18,152,-4.97,-4.98,-75,1
1701152938,100.00,983.83,1002.15,152,-4.91,-4.92,-73,1
1701153238,100.00,983.81,1002.12,152,-4.88,-4.89,-74,1
1701153539,100.00,983.72,1002.04,152,-4.85,-4.86,-74,1
1701153839,100.00,983.65,1001.96,152,-4.77,-4.78,-75,1
1701154139,100.00,983.67,1001.99,152,-4.68,-4.69,-74,1
1701154439,100.00,983.63,1001.94,152,-4.61,-4.62,-75,1
1701154739,100.00,983.69,1002.01,152,-4.53,-4.54,-76,1
1701155039,100.00,983.74,1002.06,152,-4.43,-4.44,-75,1
1701155339,100.00,983.77,1002.08,152,-4.32,-4.33,-74,1
1701155639,100.00,983.72,1002.03,152,-4.22,-4.23,-74,1
1701155940,100.00,983.75,1002.06,152,-4.08,-4.09,-75,1
1701156240,100.00,983.81,1002.13,152,-4.00,-4.01,-74,1
1701156540,99.84,983.81,1002.13,152,-3.84,-3.87,-75,1
1701156840,99.13,983.83,1002.14,152,-3.76,-3.88,-76,1
1701157140,96.86,983.87,1002.19,152,-3.66,-4.09,-74,1
1701157440,97.02,983.90,1002.22,152,-3.46,-3.87,-74,1
1701157740,96.05,983.90,1002.22,152,-3.23,-3.78,-75,1
1701158040,95.31,983.96,1002.27,152,-3.27,-3.92,-76,1
1701158340,94.13,983.96,1002.27,152,-3.08,-3.90,-77,1
1701158640,93.45,984.03,1002.34,152,-2.84,-3.75,-76,1
1701158941,92.52,984.01,1002.33,152,-2.86,-3.91,-74,1
1701159241,92.34,983.94,1002.26,152,-2.60,-3.67,-75,1
1701159541,90.67,983.99,1002.30,152,-2.37,-3.69,-74,1
1701159841,89.19,983.99,1002.30,152,-2.25,-3.79,-74,1
1701160141,88.72,983.93,1002.24,152,-2.15,-3.76,-74,1
1701160441,88.55,983.80,1002.11,152,-2.06,-3.70,-74,1
1701160741,87.93,983.76,1002.08,152,-2.05,-3.78,-74,1
1701161041,88.65,983.70,1002.02,152,-2.12,-3.74,-76,1
1701161341,89.03,983.63,1001.95,152,-2.04,-3.61,-75,1
1701161641,88.56,983.59,1001.90,152,-1.95,-3.59,-75,1
1701161941,89.05,983.57,1001.88,152,-1.91,-3.48,-74,1
1701162242,89.13,983.53,1001.84,152,-1.90,-3.46,-73,1
1701162542,88.48,983.47,1001.78,152,-1.75,-3.40,-75,1
1701162842,87.98,983.41,1001.72,152,-1.60,-3.33,-74,1
1701163142,87.01,983.26,1001.58,152,-1.57,-3.45,-76,1
1701163442,87.31,983.23,1001.54,152,-1.54,-3.38,-75,1
1701163742,86.41,983.21,1001.53,152,-1.50,-3.47,-74,1
1701164042,86.46,983.12,1001.43,152,-1.34,-3.31,-74,1
1701164343,84.46,983.09,1001.40,152,-1.31,-3.59,-74,1
1701164643,84.69,983.03,1001.35,152,-1.23,-3.48,-73,1
1701164943,83.64,982.95,1001.26,152,-1.27,-3.68,-73,1
1701165243,83.16,982.91,1001.22,152,-1.14,-3.63,-75,1
1701165543,82.88,982.89,1001.21,152,-1.11,-3.65,-75,1
1701165843,79.86,982.85,1001.16,152,-0.95,-3.99,-76,1
1701166144,79.19,982.80,1001.11,152,-1.02,-4.17,-75,1
1701166444,80.04,982.79,1001.10,152,-0.92,-3.93,-74,1
1701166744,78.52,982.69,1001.00,152,-0.81,-4.08,-70,1
1701167044,79.79,982.60,1000.91,152,-0.74,-3.80,-74,1
1701167344,79.11,982.53,1000.84,152,-0.73,-3.90,-73,1
1701167645,78.10,982.40,1000.72,152,-0.73,-4.07,-75,1
1701167945,77.97,982.33,1000.64,152,-0.76,-4.12,-73,1
1701168245,79.20,982.29,1000.60,152,-1.01,-4.16,-74,1
1701168545,79.60,982.27,1000.58,152,-0.93,-4.01,-72,1
1701168845,80.26,982.12,1000.43,152,-0.96,-3.93,-75,1
1701169145,81.16,982.07,1000.38,152,-1.01,-3.83,-74,1
1701169445,80.84,982.02,1000.34,152,-0.96,-3.84,-76,1
1701169745,80.44,981.94,1000.25,152,-0.77,-3.72,-75,1
1701170045,80.15,981.95,1000.26,152,-0.63,-3.63,-75,1
1701170345,79.09,981.88,1000.20,152,-0.65,-3.82,-73,1
1701170645,79.57,981.72,1000.04,152,-0.80,-3.89,-73,1
1701170946,80.18,981.71,1000.02,152,-0.83,-3.82,-74,1
1701171246,79.83,981.64,999.95,152,-0.83,-3.88,-75,1
1701171546,81.06,981.53,999.84,152,-0.95,-3.79,-75,1
1701171846,82.43,981.60,999.91,152,-1.05,-3.66,-76,1
1701172146,82.53,981.61,999.93,152,-1.05,-3.65,-73,1
1701172446,83.44,981.51,999.83,152,-1.09,-3.54,-73,1
1701172746,83.46,981.48,999.79,152,-1.08,-3.53,-74,1
1701173046,84.07,981.43,999.74,152,-1.10,-3.45,-73,1
1701173347,84.09,981.46,999.78,152,-1.10,-3.45,-74,1
1701173647,84.87,981.40,999.71,152,-1.06,-3.28,-73,1
1701173947,85.81,981.35,999.67,152,-1.00,-3.08,-73,1
1701174247,86.30,981.28,999.59,152,-1.01,-3.01,-75,1
1701174547,87.73,981.16,999.47,152,-1.17,-2.95,-73,1
1701174848,88.98,981.12,999.43,152,-1.25,-2.83,-76,1
1701175148,89.89,981.05,999.36,152,-1.19,-2.64,-74,1
1701175748,92.54,981.06,999.38,152,-1.47,-2.53,-73,1
1701176048,92.95,981.05,999.36,152,-1.53,-2.53,-74,1
1701176348,94.33,980.96,999.27,152,-1.66,-2.46,-74,1
1701176648,95.10,980.97,999.28,152,-1.66,-2.34,-75,1
1701176949,95.06,980.94,999.25,152,-1.76,-2.45,-75,1
1701177249,95.24,980.96,999.27,152,-1.81,-2.47,-76,1
1701177549,95.93,980.87,999.19,152,-1.91,-2.48,-74,1
1701177849,96.52,980.85,999.17,152,-1.91,-2.39,-75,1
1701178149,97.10,980.81,999.13,152,-1.85,-2.25,-74,1
1701178449,96.97,980.84,999.16,152,-1.95,-2.37,-75,1
1701178749,97.54,980.75,999.06,152,-1.93,-2.27,-74,1
1701179049,98.35,980.71,999.02,152,-2.00,-2.23,-75,1
1701179350,99.10,980.71,999.03,152,-2.03,-2.16,-76,1
1701179650,99.13,980.77,999.08,152,-2.15,-2.27,-75,1
1701179950,99.77,980.75,999.06,152,-2.14,-2.18,-74,1
1701180250,100.00,980.72,999.03,152,-2.20,-2.20,-76,1
1701180550,100.00,980.76,999.07,152,-2.15,-2.15,-75,1
1701180850,100.00,980.72,999.03,152,-2.21,-2.21,-75,1
1701181150,100.00,980.67,998.98,152,-2.26,-2.26,-73,1
1701181450,100.00,980.67,998.98,152,-2.30,-2.30,-74,1
1701181750,100.00,980.66,998.97,152,-2.29,-2.29,-74,1
1701182050,100.00,980.66,998.97,152,-2.27,-2.27,-74,1
1701182351,100.00,980.65,998.97,152,-2.23,-2.23,-73,1
1701182651,100.00,980.69,999.01,152,-2.27,-2.27,-73,1
1701182951,100.00,980.66,998.97,152,-2.33,-2.33,-73,1
1701183251,100.00,980.62,998.94,152,-2.25,-2.25,-74,1
1701183551,100.00,980.62,998.94,152,-2.30,-2.30,-72,1
1701183851,100.00,980.57,998.88,152,-2.29,-2.29,-73,1
1701184152,100.00,980.58,998.90,152,-2.33,-2.33,-75,1
1701184452,100.00,980.60,998.91,152,-2.33,-2.33,-74,1
1701184752,100.00,980.61,998.92,152,-2.33,-2.33,-75,1
1701185052,100.00,980.61,998.92,152,-2.31,-2.31,-72,1
1701185352,100.00,980.69,999.01,152,-2.32,-2.32,-74,1
1701185652,100.00,980.74,999.05,152,-2.37,-2.38,-77,1
1701185952,100.00,980.76,999.07,152,-2.41,-2.42,-75,1
1701186252,100.00,980.82,999.13,152,-2.41,-2.42,-75,1
1701186553,100.00,980.85,999.17,152,-2.38,-2.39,-72,1
1701186853,100.00,980.79,999.11,152,-2.42,-2.43,-74,1
1701187153,100.00,980.87,999.19,152,-2.44,-2.45,-75,1
1701187453,100.00,980.93,999.24,152,-2.47,-2.48,-73,1
1701187753,100.00,980.95,999.26,152,-2.48,-2.49,-73,1
1701188054,100.00,980.98,999.30,152,-2.51,-2.52,-72,1
1701188354,100.00,980.98,999.29,152,-2.46,-2.47,-75,1
1701188654,100.00,980.90,999.22,152,-2.48,-2.49,-75,1
1701188954,100.00,980.87,999.19,152,-2.48,-2.49,-73,1
1701189254,100.00,980.87,999.18,152,-2.50,-2.51,-72,1
1701189554,100.00,980.84,999.15,152,-2.48,-2.49,-73,1
1701189854,100.00,980.85,999.17,152,-2.51,-2.52,-73,1
1701190155,100.00,980.80,999.11,152,-2.51,-2.52,-74,1
1701190455,100.00,980.83,999.14,152,-2.52,-2.53,-71,1
1701190755,100.00,980.78,999.09,152,-2.52,-2.53,-74,1
1701191055,100.00,980.74,999.05,152,-2.50,-2.51,-73,1
1701191355,100.00,980.77,999.08,152,-2.52,-2.53,-71,1
1701191655,100.00,980.74,999.05,152,-2.53,-2.54,-73,1
1701191955,100.00,980.68,998.99,152,-2.50,-2.51,-73,1
1701192255,100.00,980.68,999.00,152,-2.49,-2.50,-75,1
1701192556,100.00,980.64,998.95,152,-2.50,-2.51,-72,1
1701192856,100.00,980.61,998.92,152,-2.53,-2.54,-74,1
1701193156,100.00,980.61,998.92,152,-2.59,-2.60,-75,1
1701193456,100.00,980.65,998.97,152,-2.59,-2.60,-75,1
1701193756,100.00,980.67,998.98,152,-2.58,-2.59,-73,1
1701194056,100.00,980.66,998.97,152,-2.59,-2.60,-72,1
1701194357,100.00,980.64,998.95,152,-2.62,-2.63,-74,1
1701194657,100.00,980.66,998.97,152,-2.67,-2.68,-75,1
1701194957,100.00,980.73,999.04,152,-2.73,-2.74,-76,1
1701195257,100.00,980.73,999.04,152,-2.79,-2.80,-75,1
1701195557,100.00,980.78,999.09,152,-2.78,-2.79,-73,1
1701195857,100.00,980.81,999.12,152,-2.89,-2.90,-73,1
1701196158,100.00,980.89,999.20,152,-2.85,-2.86,-74,1
1701196458,100.00,981.01,999.32,152,-2.87,-2.88,-77,1
1701196758,100.00,981.06,999.37,152,-2.90,-2.91,-76,1
1701197058,100.00,981.11,999.42,152,-2.97,-2.98,-76,1
1701197358,100.00,981.08,999.39,152,-3.00,-3.01,-74,1
1701197658,100.00,981.06,999.37,152,-3.06,-3.07,-75,1
1701197958,100.00,981.05,999.36,152,-3.06,-3.07,-77,1
1701198259,100.00,981.01,999.32,152,-3.10,-3.11,-72,1
1701198559,100.00,981.02,999.34,152,-3.12,-3.13,-75,1
1701198859,100.00,981.04,999.35,152,-3.18,-3.19,-75,1
1701199159,100.00,981.15,999.47,152,-3.18,-3.19,-76,1
1701199459,100.00,981.16,999.47,152,-3.24,-3.25,-74,1
1701199759,100.00,981.16,999.47,152,-3.29,-3.30,-76,1
1701200059,100.00,981.13,999.44,152,-3.35,-3.36,-73,1
1701200359,100.00,981.16,999.48,152,-3.35,-3.36,-73,1
1701200660,100.00,981.16,999.48,152,-3.40,-3.41,-73,1
1701200960,100.00,981.15,999.47,152,-3.42,-3.43,-75,1
1701201260,100.00,981.20,999.51,152,-3.46,-3.47,-76,1
1701201560,100.00,981.21,999.52,152,-3.47,-3.48,-76,1
1701201860,100.00,981.22,999.53,152,-3.49,-3.50,-72,1
1701202161,100.00,981.15,999.47,152,-3.56,-3.57,-77,1
1701202461,100.00,981.09,999.40,152,-3.59,-3.60,-74,1
1701202761,100.00,981.16,999.48,152,-3.58,-3.59,-73,1
1701203061,100.00,981.21,999.53,152,-3.65,-3.66,-74,1
1701203361,100.00,981.28,999.59,152,-3.62,-3.63,-74,1
1701203662,100.00,981.36,999.68,152,-3.66,-3.67,-74,1
1701203962,100.00,981.43,999.74,152,-3.65,-3.66,-72,1
1701204262,100.00,981.47,999.78,152,-3.69,-3.70,-73,1
1701204562,100.00,981.50,999.82,152,-3.69,-3.70,-74,1
1701204862,100.00,981.48,999.80,152,-3.80,-3.81,-75,1
1701205162,100.00,981.53,999.84,152,-3.79,-3.80,-73,1
1701205462,100.00,981.54,999.85,152,-3.82,-3.83,-74,1
1701205762,100.00,981.56,999.87,152,-3.84,-3.85,-73,1
1701206062,100.00,981.60,999.91,152,-3.89,-3.90,-74,1
1701206362,100.00,981.62,999.93,152,-3.87,-3.88,-73,1
1701206663,100.00,981.66,999.97,152,-3.86,-3.87,-75,1
1701206963,100.00,981.68,1000.00,152,-3.89,-3.90,-73,1
1701207263,100.00,981.63,999.94,152,-3.89,-3.90,-74,1
1701207563,100.00,981.67,999.98,152,-3.91,-3.92,-71,1
1701208163,100.00,981.71,1000.02,152,-3.92,-3.93,-73,1
1701208463,100.00,981.70,1000.01,152,-3.87,-3.88,-72,1
1701208763,100.00,981.75,1000.06,152,-3.89,-3.90,-74,1
1701209063,100.00,981.86,1000.17,152,-3.85,-3.86,-71,1
1701209363,100.00,981.88,1000.20,152,-3.84,-3.85,-75,1
1701209664,100.00,981.86,1000.18,152,-3.86,-3.87,-73,1
1701209964,100.00,981.89,1000.21,152,-3.86,-3.87,-72,1
1701210264,100.00,981.85,1000.17,152,-3.89,-3.90,-73,1
1701210564,100.00,981.92,1000.23,152,-3.87,-3.88,-72,1
1701210864,100.00,981.87,1000.19,152,-3.81,-3.82,-74,1
1701211164,100.00,981.85,1000.16,152,-3.82,-3.83,-74,1
1701211464,100.00,981.91,1000.23,152,-3.79,-3.80,-75,1
1701212064,100.00,982.02,1000.33,152,-3.80,-3.81,-75,1
1701212364,100.00,982.04,1000.35,152,-3.77,-3.78,-74,1
1701212665,100.00,981.98,1000.29,152,-3.80,-3.81,-73,1
1701212965,100.00,982.00,1000.31,152,-3.81,-3.82,-75,1
1701213865,100.00,982.09,1000.40,152,-3.81,-3.82,-73,1
1701214165,100.00,982.10,1000.41,152,-3.85,-3.86,-74,1
1701214466,100.00,982.12,1000.43,152,-3.86,-3.87,-72,1
1701214766,100.00,982.11,1000.42,152,-3.81,-3.82,-73,1
1701215066,100.00,982.08,1000.39,152,-3.85,-3.86,-74,1
1701215366,100.00,982.11,1000.42,152,-3.86,-3.87,-75,1
1701215666,100.00,982.17,1000.48,152,-3.83,-3.84,-74,1
1701215966,100.00,982.14,1000.45,152,-3.87,-3.88,-75,1
1701216267,100.00,982.19,1000.50,152,-3.91,-3.92,-73,1
1701216567,100.00,982.20,1000.51,152,-3.92,-3.93,-74,1
1701216867,100.00,982.22,1000.53,152,-3.90,-3.91,-71,1
1701217167,100.00,982.31,1000.62,152,-3.92,-3.93,-73,1
1701217467,100.00,982.31,1000.62,152,-3.94,-3.95,-75,1
1701217767,100.00,982.34,1000.65,152,-3.86,-3.87,-73,1
1701218068,100.00,982.41,1000.73,152,-3.82,-3.83,-72,1
1701218368,100.00,982.41,1000.72,152,-3.85,-3.86,-75,1
1701218668,100.00,982.48,1000.79,152,-3.84,-3.85,-73,1
1701218968,100.00,982.50,1000.81,152,-3.85,-3.86,-74,1
1701219268,100.00,982.56,1000.87,152,-3.82,-3.83,-75,1
1701219780,100.00,982.64,1000.95,152,-3.86,-3.87,-76,1
1701220080,100.00,982.67,1000.98,152,-3.89,-3.90,-73,1
1701220680,100.00,982.79,1001.10,152,-3.89,-3.90,-73,1
1701220980,100.00,982.81,1001.12,152,-3.90,-3.91,-74,1
1701221281,100.00,982.87,1001.19,152,-3.99,-4.00,-74,1
1701221581,100.00,982.85,1001.16,152,-3.97,-3.98,-74,1
1701221881,100.00,982.88,1001.19,152,-3.98,-3.99,-74,1
1701222182,100.00,982.94,1001.25,152,-4.02,-4.03,-73,1
1701222482,100.00,982.93,1001.24,152,-4.08,-4.09,-73,1
1701222782,100.00,982.98,1001.29,152,-4.05,-4.06,-74,1
1701223082,100.00,983.05,1001.36,152,-4.03,-4.04,-75,1
1701223382,100.00,983.12,1001.44,152,-4.11,-4.12,-73,1
1701223982,100.00,983.25,1001.56,152,-4.16,-4.17,-75,1
1701224282,100.00,983.19,1001.51,152,-4.14,-4.15,-74,1
1701224582,100.00,983.24,1001.55,152,-4.19,-4.20,-75,1
1701224882,100.00,983.29,1001.60,152,-4.23,-4.24,-73,1
1701225182,100.00,983.30,1001.61,152,-4.29,-4.30,-75,1
1701225482,100.00,983.35,1001.67,152,-4.23,-4.24,-74,1
1701225782,100.00,983.37,1001.69,152,-4.28,-4.29,-74,1
1701226083,100.00,983.48,1001.79,152,-4.30,-4.31,-74,1
1701226383,100.00,983.46,1001.77,152,-4.31,-4.32,-74,1
1701226683,100.00,983.46,1001.77,152,-4.35,-4.36,-74,1
1701226983,100.00,983.41,1001.72,152,-4.40,-4.41,-74,1
1701227283,100.00,983.48,1001.79,152,-4.37,-4.38,-75,1
1701227583,100.00,983.57,1001.88,152,-4.42,-4.43,-74,1
1701227883,100.00,983.64,1001.95,152,-4.44,-4.45,-74,1
1701228183,100.00,983.63,1001.94,152,-4.48,-4.49,-72,1
1701228483,100.00,983.69,1002.00,152,-4.51,-4.52,-75,1
1701228783,100.00,983.64,1001.95,152,-4.53,-4.54,-74,1
1701229083,100.00,983.69,1002.00,152,-4.51,-4.52,-74,1
1701229383,100.00,983.75,1002.07,152,-4.59,-4.60,-75,1
1701229683,100.00,983.62,1001.94,152,-4.61,-4.62,-73,1
1701230283,100.00,983.73,1002.04,152,-4.64,-4.65,-74,1
1701230583,100.00,983.80,1002.11,152,-4.64,-4.65,-75,1
1701230884,100.00,983.82,1002.13,152,-4.60,-4.61,-73,1
1701231184,100.00,983.82,1002.13,152,-4.62,-4.63,-75,1
1701231484,100.00,983.84,1002.16,152,-4.71,-4.72,-73,1
1701231784,100.00,983.93,1002.25,152,-4.64,-4.65,-74,1
1701232084,100.00,983.95,1002.27,152,-4.64,-4.65,-75,1
1701232384,100.00,983.96,1002.27,152,-4.65,-4.66,-75,1
1701232684,100.00,984.00,1002.32,152,-4.58,-4.59,-76,1
1701232984,100.00,983.94,1002.25,152,-4.59,-4.60,-76,1
1701233284,100.00,983.96,1002.28,152,-4.65,-4.66,-76,1
1701233584,100.00,983.94,1002.25,152,-4.64,-4.65,-75,1
1701233884,99.29,983.96,1002.27,152,-4.61,-4.71,-76,1
1701234184,98.69,983.98,1002.29,152,-4.60,-4.78,-75,1
1701234484,98.01,984.08,1002.39,152,-4.63,-4.90,-76,1
1701234784,96.91,984.03,1002.35,152,-4.65,-5.07,-75,1
1701235084,95.70,984.15,1002.47,152,-4.65,-5.24,-75,1
1701235385,94.87,984.17,1002.48,152,-4.56,-5.26,-77,1
1701235685,94.17,984.19,1002.51,152,-4.53,-5.33,-76,1
1701235985,92.97,984.22,1002.53,152,-4.62,-5.59,-75,1
1701236285,92.79,984.23,1002.54,152,-4.65,-5.64,-76,1
1701236585,92.39,984.31,1002.62,152,-4.61,-5.66,-76,1
1701236885,91.84,984.26,1002.58,152,-4.58,-5.71,-76,1
1701237185,92.04,984.39,1002.70,152,-4.54,-5.64,-77,1
1701237485,91.79,984.43,1002.74,152,-4.54,-5.68,-75,1
1701237785,92.12,984.58,1002.89,152,-4.57,-5.66,-75,1
1701238085,92.32,984.65,1002.97,152,-4.59,-5.65,-76,1
1701238385,92.42,984.73,1003.05,152,-4.61,-5.66,-75,1
1701238685,92.79,984.82,1003.14,152,-4.64,-5.63,-73,1
1701238985,92.92,984.93,1003.25,152,-4.65,-5.63,-76,1
1701239285,93.20,985.05,1003.36,152,-4.67,-5.61,-75,1
1701239585,92.63,985.12,1003.43,152,-4.68,-5.70,-74,1
1701239885,91.96,985.16,1003.48,152,-4.71,-5.82,-76,1
1701240185,92.14,985.23,1003.55,152,-4.70,-5.79,-76,1
1701240486,91.54,985.22,1003.53,152,-4.69,-5.86,-74,1
1701240787,91.50,985.29,1003.60,152,-4.68,-5.86,-76,1
1701241087,90.31,985.42,1003.73,152,-4.63,-5.98,-75,1
1701241387,90.13,985.57,1003.88,152,-4.62,-6.00,-75,1
1701241689,89.47,985.58,1003.89,152,-4.57,-6.04,-75,1
1701241989,89.32,985.64,1003.95,152,-4.47,-5.97,-76,1
1701242289,88.93,985.77,1004.08,152,-4.53,-6.08,-76,1
1701242589,88.49,985.84,1004.15,152,-4.46,-6.08,-74,1
1701242889,89.26,985.97,1004.29,152,-4.43,-5.94,-75,1
1701243190,89.58,986.03,1004.34,152,-4.43,-5.89,-76,1
1701243490,89.88,986.10,1004.41,152,-4.44,-5.86,-75,1
1701243790,89.72,986.17,1004.48,152,-4.45,-5.89,-74,1
1701244091,89.48,986.21,1004.52,152,-4.42,-5.89,-74,1
1701244391,88.28,986.29,1004.60,152,-4.42,-6.07,-76,1
1701244692,87.74,986.28,1004.60,152,-4.32,-6.05,-74,1
1701244992,86.92,986.24,1004.55,152,-4.26,-6.12,-75,1
1701245293,86.58,986.23,1004.54,152,-4.25,-6.16,-73,1
1701245594,85.95,986.41,1004.73,152,-4.16,-6.16,-72,1
1701245894,85.61,986.53,1004.84,152,-4.15,-6.21,-73,1
1701246195,85.57,986.52,1004.83,152,-4.01,-6.07,-73,1
1701246495,85.45,986.52,1004.83,152,-3.98,-6.06,-75,1
1701246795,86.20,986.53,1004.84,152,-3.85,-5.82,-74,1
1701247095,86.48,986.58,1004.89,152,-3.69,-5.62,-73,1
1701247395,86.72,986.62,1004.93,152,-3.59,-5.49,-73,1
1701247695,87.84,986.63,1004.95,152,-3.66,-5.39,-73,1
1701247995,88.58,986.73,1005.04,152,-3.69,-5.31,-77,1
1701248295,88.43,986.77,1005.08,152,-3.56,-5.20,-75,1
1701248596,88.41,986.93,1005.25,152,-3.61,-5.25,-74,1
1701248896,88.09,986.81,1005.12,152,-3.46,-5.15,-75,1
1701249196,87.89,986.81,1005.13,152,-3.36,-5.08,-74,1
1701249496,86.79,986.84,1005.15,152,-3.21,-5.10,-76,1
1701249797,85.78,986.82,1005.13,152,-3.12,-5.17,-74,1
1701250098,85.13,986.91,1005.22,152,-2.99,-5.14,-76,1
1701250398,84.74,986.89,1005.20,152,-2.76,-4.97,-76,1
1701250698,84.05,986.88,1005.19,152,-2.60,-4.93,-76,1
1701250998,82.90,986.90,1005.22,152,-2.35,-4.86,-74,1
1701251299,82.76,986.96,1005.27,152,-2.23,-4.77,-76,1
1701251600,82.17,986.96,1005.28,152,-2.10,-4.73,-74,1
1701251901,81.56,987.05,1005.36,152,-2.04,-4.77,-75,1
1701252201,81.67,987.00,1005.31,152,-2.37,-5.08,-76,1
1701252501,81.43,987.00,1005.31,152,-1.78,-4.54,-75,1
1701252801,79.95,986.98,1005.29,152,-1.55,-4.56,-75,1
1701253101,78.89,987.04,1005.36,152,-1.44,-4.63,-73,1
1701253402,77.71,986.97,1005.28,152,-1.46,-4.85,-75,1
1701253702,77.33,986.92,1005.24,152,-1.33,-4.79,-74,1
1701254003,75.04,987.01,1005.32,152,-0.66,-4.53,-75,1
1701254304,72.12,987.03,1005.34,152,-0.28,-4.69,-77,1
1701254604,69.57,987.09,1005.40,152,0.23,-4.68,-75,1
1701254904,68.41,987.04,1005.35,152,0.61,-4.54,-75,1
1701255204,66.58,987.08,1005.39,152,0.93,-4.59,-77,1
1701255504,65.44,987.09,1005.40,152,1.23,-4.53,-75,1
1701255805,64.52,987.11,1005.43,152,1.28,-4.67,-73,1
1701256105,66.81,987.10,1005.41,152,0.68,-4.78,-72,1
1701256405,65.14,987.25,1005.56,152,1.11,-4.71,-74,1
1701256705,67.30,987.25,1005.57,152,1.06,-4.32,-76,1
1701257005,68.68,987.42,1005.73,152,0.06,-5.01,-76,1
1701257306,68.33,987.49,1005.81,152,0.20,-4.94,-76,1
1701257606,71.12,987.51,1005.82,152,-0.63,-5.22,-77,1
1701257906,74.57,987.57,1005.88,152,-1.35,-5.29,-76,1
1701258206,74.38,987.63,1005.94,152,-1.16,-5.14,-75,1
1701258506,75.45,987.48,1005.79,152,-1.32,-5.10,-72,1
1701258807,74.42,987.67,1005.98,152,-1.73,-5.68,-74,1
1701259107,74.75,987.71,1006.03,152,-1.40,-5.30,-76,1
1701259408,74.91,987.73,1006.04,152,-1.73,-5.59,-74,1
1701259709,77.81,987.73,1006.04,152,-1.88,-5.24,-76,1
1701260010,75.89,987.88,1006.19,152,-1.72,-5.41,-77,1
1701260311,78.29,987.92,1006.23,152,-1.97,-5.25,-76,1
1701260611,78.71,987.95,1006.26,152,-2.35,-5.55,-76,1
1701260911,79.45,987.95,1006.26,152,-2.34,-5.41,-74,1
1701261211,79.68,987.94,1006.25,152,-2.28,-5.32,-76,1
1701261511,78.99,988.03,1006.34,152,-2.05,-5.21,-76,1
1701261811,77.14,988.11,1006.43,152,-1.65,-5.13,-75,1
1701262111,76.11,988.04,1006.35,152,-1.25,-4.92,-75,1
1701262412,77.20,988.24,1006.55,152,-1.74,-5.21,-74,1
1701262714,79.53,988.19,1006.51,152,-2.10,-5.17,-77,1
1701263015,81.21,988.39,1006.71,152,-2.62,-5.40,-75,1
1701263316,82.59,988.47,1006.78,152,-2.65,-5.21,-74,1
1701263618,83.72,988.55,1006.87,152,-3.08,-5.45,-75,1
1701263918,84.38,988.61,1006.93,152,-2.96,-5.23,-76,1
1701264219,85.63,988.66,1006.98,152,-3.26,-5.33,-74,1
1701264519,86.37,988.75,1007.06,152,-3.41,-5.36,-74,1
1701264819,86.71,988.75,1007.07,152,-3.55,-5.45,-75,1
1701265119,87.88,988.88,1007.19,152,-3.80,-5.52,-76,1
1701265419,87.18,988.92,1007.23,152,-3.67,-5.49,-75,1
1701265719,88.19,988.95,1007.26,152,-3.97,-5.64,-76,1
1701266020,88.03,988.97,1007.28,152,-3.98,-5.67,-76,1
1701266320,88.39,989.08,1007.39,152,-4.16,-5.80,-74,1
1701266621,88.75,989.13,1007.44,152,-4.17,-5.75,-76,1
1701266921,89.46,989.15,1007.46,152,-4.05,-5.53,-75,1
1701267221,89.65,989.18,1007.50,152,-4.03,-5.48,-75,1
1701267521,89.52,989.24,1007.55,152,-3.96,-5.43,-76,1
1701267821,89.34,989.21,1007.52,152,-3.85,-5.35,-75,1
1701268122,89.54,989.26,1007.57,152,-3.95,-5.42,-76,1
1701268422,89.65,989.31,1007.62,152,-3.88,-5.34,-73,1
1701268722,89.57,989.35,1007.67,152,-3.84,-5.31,-73,1
1701269022,89.64,989.36,1007.67,152,-3.87,-5.33,-75,1
1701269322,89.12,989.39,1007.70,152,-3.81,-5.34,-73,1
1701269622,88.49,989.46,1007.77,152,-3.81,-5.44,-75,1
1701269923,88.29,989.59,1007.90,152,-3.85,-5.51,-74,1
1701270223,88.48,989.66,1007.98,152,-3.80,-5.43,-73,1
1701270523,86.73,989.66,1007.97,152,-3.76,-5.65,-73,1
1701270823,86.91,989.70,1008.01,152,-3.67,-5.54,-74,1
1701271123,86.10,989.65,1007.97,152,-3.59,-5.58,-74,1
1701271423,84.53,989.72,1008.04,152,-3.51,-5.74,-73,1
1701271724,84.51,989.75,1008.06,152,-3.71,-5.94,-74,1
1701272024,85.72,989.80,1008.11,152,-3.88,-5.92,-75,1
1701272324,85.41,989.87,1008.19,152,-3.96,-6.05,-75,1
1701272624,85.86,989.81,1008.12,152,-3.94,-5.96,-73,1
1701272924,86.53,989.96,1008.27,152,-3.98,-5.90,-74,1
1701273224,85.67,989.97,1008.28,152,-3.98,-6.03,-74,1
1701273524,85.65,989.95,1008.26,152,-3.96,-6.01,-74,1
1701273824,85.61,989.95,1008.27,152,-3.96,-6.02,-74,1
1701274124,85.25,990.05,1008.37,152,-3.92,-6.04,-74,1
1701274424,84.80,990.12,1008.43,152,-3.91,-6.09,-74,1
1701274724,84.86,990.15,1008.46,152,-3.95,-6.13,-73,1
1701275027,85.73,990.20,1008.51,152,-4.04,-6.08,-73,1
1701275327,85.63,990.25,1008.56,152,-4.00,-6.06,-73,1
1701275627,85.69,990.33,1008.64,152,-4.04,-6.09,-73,1
1701275927,86.14,990.42,1008.74,152,-4.02,-6.00,-73,1
1701276227,86.02,990.45,1008.77,152,-3.90,-5.90,-75,1
1701276527,85.92,990.50,1008.82,152,-3.93,-5.94,-75,1
1701276827,86.27,990.53,1008.84,152,-3.98,-5.94,-75,1
1701277127,86.64,990.55,1008.86,152,-4.00,-5.90,-73,1
1701277427,86.85,990.48,1008.79,152,-3.86,-5.73,-73,1
1701277727,86.88,990.54,1008.86,152,-3.87,-5.74,-74,1
1701278027,86.96,990.60,1008.91,152,-3.92,-5.78,-75,1
1701278327,87.31,990.66,1008.97,152,-3.93,-5.73,-76,1
1701278628,87.82,990.69,1009.00,152,-3.91,-5.64,-75,1
1701278928,87.85,990.65,1008.96,152,-3.88,-5.60,-74,1
1701279228,88.71,990.70,1009.01,152,-3.95,-5.54,-74,1
1701279528,89.74,990.77,1009.08,152,-4.00,-5.44,-75,1
1701279828,90.40,990.79,1009.10,152,-4.00,-5.34,-75,1
1701280128,91.00,990.86,1009.17,152,-4.07,-5.33,-74,1
1701280428,91.40,990.87,1009.18,152,-4.18,-5.38,-74,1
1701280728,91.36,990.93,1009.24,152,-4.24,-5.44,-74,1
1701281028,92.09,990.98,1009.30,152,-4.36,-5.46,-73,1
1701281328,92.00,991.01,1009.32,152,-4.44,-5.55,-73,1
1701281628,91.79,991.02,1009.33,152,-4.43,-5.57,-73,1
1701281928,91.70,991.08,1009.39,152,-4.47,-5.62,-73,1
1701282228,91.78,991.02,1009.34,152,-4.50,-5.64,-74,1
1701282528,91.61,990.94,1009.25,152,-4.60,-5.76,-75,1
1701282828,91.34,990.97,1009.28,152,-4.71,-5.91,-73,1
1701283129,91.05,991.07,1009.38,152,-4.77,-6.01,-74,1
1701283429,91.24,991.12,1009.44,152,-4.92,-6.13,-74,1
1701283729,91.25,991.15,1009.47,152,-5.05,-6.26,-74,1
1701284029,92.06,991.20,1009.52,152,-5.26,-6.35,-73,1
1701284329,92.17,991.26,1009.57,152,-5.40,-6.48,-73,1
1701284629,92.19,991.35,1009.67,152,-5.59,-6.66,-74,1
1701284929,92.24,991.40,1009.72,152,-5.68,-6.74,-74,1
1701285229,92.54,991.40,1009.71,152,-5.89,-6.91,-73,1
1701285529,92.85,991.46,1009.78,152,-6.09,-7.07,-75,1
1701285830,93.09,991.51,1009.82,152,-6.24,-7.18,-74,1
1701286130,93.39,991.55,1009.86,152,-6.39,-7.29,-72,1
1701286430,93.60,991.55,1009.86,152,-6.53,-7.40,-73,1
1701286730,94.10,991.56,1009.87,152,-6.57,-7.37,-72,1
1701287030,94.38,991.63,1009.95,152,-6.47,-7.23,-73,1
1701287330,94.54,991.59,1009.90,152,-6.34,-7.08,-74,1
1701287630,94.50,991.64,1009.96,152,-6.19,-6.94,-73,1
1701287930,94.51,991.63,1009.94,152,-6.04,-6.79,-74,1
1701288230,94.76,991.59,1009.90,152,-5.90,-6.61,-75,1
1701288530,94.70,991.55,1009.86,152,-5.76,-6.48,-73,1
1701288830,94.58,991.61,1009.92,152,-5.60,-6.34,-73,1
1701289130,94.24,991.63,1009.95,152,-5.46,-6.25,-74,1
1701289737,94.34,991.50,1009.81,152,-5.33,-6.10,-73,1
1701290037,93.98,991.53,1009.85,152,-5.22,-6.04,-72,1
1701290337,93.74,991.49,1009.81,152,-5.14,-6.00,-73,1
1701290637,93.24,991.48,1009.79,152,-4.98,-5.91,-72,1
1701290937,92.51,991.51,1009.83,152,-4.86,-5.89,-74,1
1701291237,92.77,991.52,1009.83,152,-4.92,-5.92,-72,1
1701291537,92.82,991.58,1009.89,152,-4.89,-5.88,-74,1
1701291837,92.85,991.61,1009.92,152,-4.90,-5.88,-73,1
1701292137,92.87,991.61,1009.92,152,-4.88,-5.86,-74,1
1701292437,92.75,991.57,1009.88,152,-4.90,-5.90,-74,1
1701292737,92.71,991.62,1009.94,152,-4.89,-5.89,-74,1
1701293037,92.09,991.60,1009.92,152,-4.89,-5.98,-72,1
1701293337,91.82,991.59,1009.90,152,-4.82,-5.95,-73,1
1701293637,92.11,991.57,1009.89,152,-4.87,-5.96,-75,1
1701293937,92.23,991.58,1009.89,152,-4.89,-5.96,-74,1
1701294238,92.50,991.51,1009.82,152,-5.03,-6.06,-75,1
1701294538,92.48,991.48,1009.79,152,-5.05,-6.09,-74,1
1701294838,92.88,991.54,1009.85,152,-5.19,-6.17,-73,1
1701295138,93.31,991.55,1009.87,152,-5.28,-6.20,-74,1
1701295438,93.73,991.60,1009.91,152,-5.38,-6.24,-74,1
1701295738,94.35,991.56,1009.88,152,-5.54,-6.31,-74,1
1701296038,94.94,991.49,1009.80,152,-5.72,-6.41,-74,1
1701296338,95.04,991.63,1009.94,152,-5.96,-6.63,-73,1
1701296638,95.11,991.62,1009.93,152,-6.20,-6.86,-73,1
1701296938,95.83,991.67,1009.98,152,-6.46,-7.02,-72,1
1701297238,96.65,991.74,1010.06,152,-6.60,-7.05,-73,1
1701297538,97.56,991.75,1010.06,152,-6.71,-7.04,-73,1
1701297838,97.84,991.71,1010.02,152,-6.90,-7.19,-74,1
1701298138,98.25,991.68,1009.99,152,-7.07,-7.31,-73,1
1701298438,99.13,991.67,1009.98,152,-7.17,-7.29,-72,1
1701298738,99.76,991.66,1009.98,152,-7.31,-7.35,-74,1
1701299038,100.00,991.66,1009.97,152,-7.39,-7.40,-73,1
1701299639,100.00,991.59,1009.90,152,-7.65,-7.66,-71,1
1701299939,100.00,991.58,1009.89,152,-7.82,-7.83,-73,1
1701300239,100.00,991.61,1009.93,152,-8.00,-8.01,-72,1
1701300539,100.00,991.57,1009.88,152,-8.15,-8.16,-74,1
1701300839,100.00,991.53,1009.84,152,-8.36,-8.37,-72,1
1701301139,100.00,991.47,1009.78,152,-8.57,-8.58,-73,1
1701301439,100.00,991.43,1009.74,152,-8.78,-8.79,-71,1
1701301739,100.00,991.52,1009.84,152,-8.86,-8.87,-74,1
1701302039,100.00,991.43,1009.74,152,-8.91,-8.92,-74,1
1701302339,100.00,991.39,1009.70,152,-8.90,-8.91,-73,1
1701302640,100.00,991.36,1009.68,152,-8.93,-8.94,-73,1
1701302940,100.00,991.45,1009.77,152,-9.00,-9.01,-73,1
1701303240,100.00,991.43,1009.74,152,-9.14,-9.15,-73,1
1701303540,100.00,991.42,1009.74,152,-9.24,-9.25,-72,1
1701303840,100.00,991.46,1009.77,152,-9.30,-9.31,-73,1
1701304140,100.00,991.43,1009.74,152,-9.42,-9.43,-73,1
1701304440,100.00,991.35,1009.67,152,-9.51,-9.52,-74,1
1701305040,100.00,991.27,1009.59,152,-9.65,-9.66,-74,1
1701305340,100.00,991.33,1009.65,152,-9.76,-9.77,-75,1
1701305641,100.00,991.36,1009.67,152,-9.82,-9.83,-73,1
1701305941,100.00,991.38,1009.69,152,-9.84,-9.85,-74,1
1701306241,100.00,991.33,1009.64,152,-9.88,-9.89,-72,1
1701306541,100.00,991.24,1009.56,152,-9.88,-9.89,-72,1
1701307141,100.00,991.11,1009.42,152,-10.26,-10.27,-75,1
1701307441,100.00,991.13,1009.45,152,-10.47,-10.48,-73,1
1701307741,100.00,991.11,1009.43,152,-10.60,-10.61,-75,1
1701308041,100.00,991.14,1009.45,152,-10.76,-10.77,-75,1
1701308341,100.00,991.14,1009.45,152,-10.91,-10.92,-73,1
1701308641,100.00,991.18,1009.49,152,-10.96,-10.97,-73,1
1701308941,100.00,991.13,1009.44,152,-10.94,-10.95,-72,1
1701309241,100.00,991.07,1009.38,152,-10.78,-10.79,-76,1
1701309541,100.00,991.04,1009.35,152,-10.66,-10.67,-74,1
1701309841,100.00,990.96,1009.28,152,-10.44,-10.45,-74,1
1701310141,100.00,990.97,1009.29,152,-10.28,-10.29,-74,1
1701310441,100.00,990.96,1009.27,152,-10.11,-10.12,-74,1
1701310741,100.00,990.87,1009.19,152,-9.92,-9.93,-72,1
1701311041,100.00,990.86,1009.17,152,-10.00,-10.01,-73,1
1701311341,100.00,990.75,1009.06,152,-10.02,-10.03,-73,1
1701311641,100.00,990.75,1009.06,152,-9.99,-10.00,-73,1
1701311942,100.00,990.73,1009.04,152,-10.05,-10.06,-73,1
1701312242,100.00,990.79,1009.11,152,-10.12,-10.13,-72,1
1701312542,100.00,990.76,1009.07,152,-10.21,-10.22,-75,1
1701312842,100.00,990.80,1009.11,152,-10.30,-10.31,-76,1
1701313142,100.00,990.72,1009.03,152,-10.23,-10.24,-72,1
1701313442,100.00,990.70,1009.01,152,-10.22,-10.23,-74,1
1701313742,100.00,990.68,1009.00,152,-10.23,-10.24,-73,1
1701314042,97.39,990.64,1008.95,152,-10.26,-10.60,-73,1
1701314342,95.33,990.66,1008.97,152,-10.53,-11.14,-74,1
1701314642,95.72,990.70,1009.01,152,-10.72,-11.28,-72,1
1701314942,97.49,990.68,1008.99,152,-10.84,-11.17,-73,1
1701315242,98.37,990.66,1008.97,152,-10.87,-11.09,-73,1
1701315542,97.89,990.67,1008.99,152,-10.83,-11.11,-73,1
1701315842,97.17,990.58,1008.89,152,-10.81,-11.18,-73,1
1701316142,96.97,990.60,1008.92,152,-10.84,-11.24,-73,1
1701316442,96.65,990.56,1008.87,152,-10.84,-11.28,-74,1
1701316742,98.30,990.59,1008.91,152,-10.86,-11.09,-75,1
1701317042,99.32,990.62,1008.94,152,-10.91,-11.01,-75,1
1701317342,99.42,990.56,1008.87,152,-10.90,-10.98,-74,1
1701317642,100.00,990.58,1008.90,152,-10.75,-10.76,-76,1
1701317942,99.70,990.58,1008.90,152,-10.69,-10.74,-76,1
1701318242,99.21,990.55,1008.86,152,-10.59,-10.70,-73,1
1701318843,100.00,990.49,1008.80,152,-10.26,-10.27,-73,1
1701319143,100.00,990.46,1008.77,152,-10.09,-10.10,-74,1
1701319743,100.00,990.50,1008.81,152,-9.74,-9.75,-75,1
1701320343,100.00,990.42,1008.74,152,-9.40,-9.41,-74,1
1701320643,100.00,990.34,1008.65,152,-9.27,-9.28,-73,1
1701320943,100.00,990.35,1008.66,152,-9.08,-9.09,-75,1
1701321243,100.00,990.27,1008.58,152,-8.93,-8.94,-74,1
1701321543,100.00,990.28,1008.59,152,-8.81,-8.82,-74,1
1701321843,100.00,990.28,1008.59,152,-8.78,-8.79,-73,1
1701322143,100.00,990.27,1008.58,152,-8.80,-8.81,-72,1
1701322444,100.00,990.26,1008.57,152,-8.80,-8.81,-72,1
1701322744,100.00,990.30,1008.61,152,-8.82,-8.83,-74,1
1701323044,100.00,990.30,1008.61,152,-8.79,-8.80,-72,1
1701323344,100.00,990.31,1008.62,152,-8.78,-8.79,-75,1
1701323644,100.00,990.31,1008.62,152,-8.70,-8.71,-74,1
1701323944,100.00,990.32,1008.63,152,-8.48,-8.49,-73,1
1701324244,100.00,990.28,1008.59,152,-8.26,-8.27,-72,1
1701324544,100.00,990.29,1008.61,152,-8.01,-8.02,-73,1
1701324844,100.00,990.28,1008.59,152,-7.71,-7.72,-73,1
1701325144,100.00,990.31,1008.62,152,-7.43,-7.44,-73,1
1701325444,100.00,990.30,1008.61,152,-7.25,-7.26,-74,1
1701325744,100.00,990.32,1008.63,152,-7.08,-7.09,-72,1
1701326044,100.00,990.37,1008.68,152,-6.92,-6.93,-73,1
1701326645,100.00,990.37,1008.68,152,-6.49,-6.50,-74,1
1701326945,100.00,990.37,1008.69,152,-6.28,-6.29,-74,1
1701327245,100.00,990.40,1008.71,152,-6.22,-6.23,-74,1
1701327545,100.00,990.38,1008.69,152,-5.88,-5.89,-74,1
1701327845,100.00,990.33,1008.64,152,-5.53,-5.54,-78,1
1701328146,100.00,990.38,1008.69,152,-5.27,-5.28,-74,1
1701328446,100.00,990.40,1008.71,152,-5.05,-5.06,-76,1
1701328746,100.00,990.44,1008.76,152,-4.91,-4.92,-76,1
1701329046,100.00,990.44,1008.75,152,-4.66,-4.67,-75,1
1701329346,100.00,990.42,1008.73,152,-4.44,-4.45,-74,1
1701329647,100.00,990.46,1008.77,152,-4.22,-4.23,-75,1
1701329947,100.00,990.40,1008.71,152,-3.98,-3.99,-75,1
1701330247,100.00,990.41,1008.72,152,-3.75,-3.76,-74,1
1701330547,100.00,990.44,1008.76,152,-3.60,-3.61,-74,1
1701330847,98.99,990.40,1008.72,152,-3.54,-3.68,-74,1
1701331147,98.27,990.43,1008.74,152,-3.36,-3.60,-73,1
1701331448,97.62,990.39,1008.70,152,-3.24,-3.57,-71,1
1701331748,97.28,990.43,1008.74,152,-3.21,-3.59,-76,1
1701332048,96.36,990.51,1008.82,152,-2.93,-3.43,-73,1
1701332348,96.12,990.56,1008.87,152,-2.82,-3.36,-75,1
1701332648,94.90,990.57,1008.89,152,-2.70,-3.41,-76,1
1701332948,93.92,990.59,1008.90,152,-2.66,-3.51,-73,1
1701333248,93.32,990.62,1008.94,152,-2.42,-3.35,-73,1
1701333548,93.59,990.57,1008.88,152,-2.37,-3.27,-75,1
1701333849,92.81,990.60,1008.92,152,-2.24,-3.25,-74,1
1701334149,91.70,990.58,1008.90,152,-2.04,-3.21,-78,1
1701334449,92.05,990.61,1008.92,152,-1.95,-3.07,-74,1
1701334749,90.91,990.61,1008.92,152,-1.82,-3.11,-76,1
1701335049,90.11,990.63,1008.94,152,-1.72,-3.13,-74,1
1701335349,89.40,990.55,1008.87,152,-1.70,-3.22,-76,1
1701335649,89.29,990.45,1008.76,152,-1.55,-3.09,-75,1
1701335950,88.87,990.38,1008.70,152,-1.40,-3.00,-77,1
1701336250,87.26,990.30,1008.61,152,-1.17,-3.02,-78,1
1701336550,86.32,990.17,1008.48,152,-1.01,-3.01,-75,1
1701336850,85.30,990.11,1008.42,152,-0.87,-3.03,-77,1
1701337150,85.11,990.09,1008.40,152,-0.92,-3.11,-77,1
1701337450,85.31,990.15,1008.47,152,-0.82,-2.98,-76,1
1701337750,85.32,990.11,1008.42,152,-0.84,-3.00,-74,1
1701338051,85.50,990.12,1008.43,152,-0.87,-3.00,-74,1
1701338352,85.64,990.06,1008.37,152,-0.74,-2.85,-76,1
1701338652,87.16,990.07,1008.39,152,-0.80,-2.67,-76,1
1701338953,88.14,989.91,1008.23,152,-0.68,-2.40,-75,1
1701339253,88.61,989.89,1008.20,152,-0.68,-2.33,-76,1
1701339555,88.86,989.82,1008.13,152,-0.61,-2.22,-76,1
1701340158,88.02,989.76,1008.08,152,-0.24,-1.98,-76,1
1701340458,87.28,989.68,1008.00,152,-0.01,-1.87,-77,1
1701340759,87.39,989.66,1007.97,152,-0.03,-1.87,-74,1
1701341059,86.89,989.70,1008.01,152,0.21,-1.72,-73,1
1701341359,87.12,989.69,1008.01,152,0.26,-1.63,-74,1
1701341660,87.90,989.63,1007.94,152,0.20,-1.57,-75,1
1701341960,87.97,989.57,1007.89,152,0.22,-1.54,-72,1
1701342260,88.28,989.61,1007.92,152,0.22,-1.49,-74,1
1701342560,89.31,989.67,1007.98,152,0.13,-1.42,-74,1
1701342860,90.09,989.63,1007.94,152,0.05,-1.38,-73,1
1701343161,91.13,989.60,1007.92,152,0.00,-1.28,-72,1
1701343461,91.68,989.50,1007.82,152,0.02,-1.17,-72,1
1701343761,91.51,989.52,1007.83,152,0.04,-1.18,-74,1
1701344061,92.10,989.51,1007.82,152,0.02,-1.11,-72,1
1701344361,91.15,989.47,1007.78,152,0.16,-1.11,-73,1
1701344661,90.70,989.44,1007.75,152,0.25,-1.09,-73,1
1701344961,90.77,989.47,1007.78,152,0.22,-1.11,-75,1
1701345262,91.36,989.45,1007.76,152,0.20,-1.04,-74,1
1701345562,90.65,989.42,1007.73,152,0.35,-1.00,-74,1
1701345862,90.39,989.44,1007.75,152,0.33,-1.06,-74,1
1701346162,89.67,989.39,1007.70,152,0.38,-1.12,-74,1
1701346462,89.64,989.40,1007.72,152,0.37,-1.13,-74,1
1701346763,89.94,989.43,1007.74,152,0.34,-1.12,-73,1
1701347063,90.09,989.34,1007.66,152,0.34,-1.09,-74,1
1701347363,90.28,989.27,1007.58,152,0.25,-1.16,-73,1
1701347663,90.38,989.22,1007.53,152,0.23,-1.16,-73,1
1701347963,90.63,989.24,1007.56,152,0.15,-1.20,-73,1
1701348264,90.33,989.24,1007.56,152,0.19,-1.21,-75,1
1701348565,90.52,989.22,1007.53,152,0.19,-1.18,-73,1
1701348866,90.23,989.25,1007.56,152,0.27,-1.14,-72,1
1701349166,89.97,989.26,1007.58,152,0.32,-1.13,-72,1
1701349466,90.18,989.28,1007.59,152,0.32,-1.10,-73,1
1701349766,89.80,989.21,1007.53,152,0.37,-1.11,-73,1
1701350066,90.70,989.19,1007.51,152,0.30,-1.04,-71,1
1701350366,90.70,989.19,1007.51,152,0.24,-1.10,-73,1
1701350666,90.22,989.19,1007.50,152,0.31,-1.11,-72,1
1701350967,90.80,989.22,1007.53,152,0.15,-1.18,-75,1
1701351267,90.01,989.22,1007.53,152,0.24,-1.21,-73,1
1701351568,89.99,989.29,1007.61,152,0.16,-1.29,-73,1
1701351869,90.48,989.27,1007.58,152,-0.03,-1.40,-73,1
1701352169,90.51,989.31,1007.62,152,-0.12,-1.49,-73,1
1701352470,91.20,989.26,1007.58,152,-0.21,-1.47,-74,1
1701352772,91.90,989.28,1007.59,152,-0.27,-1.43,-73,1
1701353074,91.61,989.23,1007.55,152,-0.27,-1.47,-74,1
1701353375,92.21,989.26,1007.57,152,-0.39,-1.50,-74,1
1701353675,93.47,989.23,1007.54,152,-0.48,-1.41,-73,1
1701353975,94.09,989.17,1007.48,152,-0.64,-1.48,-73,1
1701354275,94.63,989.09,1007.40,152,-0.57,-1.33,-73,1
1701354575,93.95,988.98,1007.29,152,-0.55,-1.41,-72,1
1701354876,94.50,988.99,1007.31,152,-0.66,-1.44,-73,1
1701355176,94.72,988.92,1007.23,152,-0.68,-1.42,-72,1
1701355476,94.44,988.95,1007.26,152,-0.62,-1.40,-73,1
1701355777,94.16,988.96,1007.27,152,-0.62,-1.45,-73,1
1701356077,94.17,988.90,1007.21,152,-0.57,-1.39,-72,1
1701356377,93.88,988.88,1007.20,152,-0.58,-1.45,-72,1
1701356677,94.41,988.79,1007.10,152,-0.59,-1.38,-72,1
1701356977,94.19,988.76,1007.07,152,-0.65,-1.47,-72,1
1701357277,94.93,988.80,1007.11,152,-0.74,-1.45,-72,1
1701357577,95.52,988.81,1007.12,152,-0.91,-1.54,-73,1
1701357877,95.23,988.81,1007.12,152,-0.94,-1.61,-72,1
1701358177,95.71,988.75,1007.06,152,-1.07,-1.67,-73,1
1701358477,97.06,988.78,1007.09,152,-1.19,-1.60,-73,1
1701358777,97.64,988.79,1007.10,152,-1.32,-1.65,-72,1
1701359077,98.47,988.77,1007.08,152,-1.35,-1.56,-72,1
1701359377,98.89,988.78,1007.09,152,-1.42,-1.58,-72,1
1701359679,99.80,988.73,1007.05,152,-1.51,-1.54,-72,1
1701359979,99.52,988.78,1007.09,152,-1.51,-1.58,-72,1
1701360279,99.47,988.77,1007.08,152,-1.47,-1.55,-72,1
1701360579,99.56,988.76,1007.07,152,-1.43,-1.49,-73,1
1701360879,99.97,988.69,1007.00,152,-1.42,-1.43,-72,1
1701361179,99.59,988.60,1006.91,152,-1.36,-1.42,-73,1
1701361479,99.76,988.60,1006.91,152,-1.38,-1.42,-73,1
1701361779,100.00,988.57,1006.88,152,-1.42,-1.42,-73,1
1701362079,100.00,988.57,1006.89,152,-1.49,-1.49,-73,1
1701362379,100.00,988.57,1006.88,152,-1.51,-1.51,-73,1
1701362680,100.00,988.53,1006.84,152,-1.50,-1.50,-73,1
1701362980,100.00,988.49,1006.81,152,-1.44,-1.44,-73,1
1701363586,100.00,988.65,1006.96,152,-1.52,-1.52,-74,1
1701363886,100.00,988.66,1006.97,152,-1.49,-1.49,-72,1
1701364186,99.97,988.69,1007.00,152,-1.43,-1.44,-75,1
1701364486,99.23,988.76,1007.07,152,-1.34,-1.45,-72,1
1701364786,98.09,988.69,1007.00,152,-1.30,-1.57,-72,1
1701365086,97.50,988.44,1006.75,152,-1.26,-1.61,-74,1
1701365386,96.62,988.40,1006.71,152,-1.30,-1.77,-73,1
1701365686,96.86,988.38,1006.69,152,-1.28,-1.72,-73,1
1701365987,96.92,988.43,1006.74,152,-1.30,-1.73,-72,1
1701366287,97.05,988.41,1006.73,152,-1.35,-1.76,-71,1
1701366587,96.33,988.48,1006.79,152,-1.34,-1.85,-72,1
1701366888,95.74,988.43,1006.74,152,-1.39,-1.99,-72,1
1701367188,95.23,988.37,1006.68,152,-1.38,-2.05,-73,1
1701367488,95.17,988.39,1006.70,152,-1.32,-2.00,-73,1
1701367788,94.58,988.33,1006.64,152,-1.29,-2.05,-74,1
1701368088,93.82,988.24,1006.55,152,-1.34,-2.21,-73,1
1701368388,93.49,988.25,1006.56,152,-1.24,-2.16,-72,1
1701368688,92.73,988.29,1006.60,152,-1.24,-2.27,-72,1
1701368988,92.09,988.20,1006.52,152,-1.16,-2.28,-72,1
1701369288,91.96,988.11,1006.42,152,-1.25,-2.39,-73,1
1701369588,92.11,988.13,1006.44,152,-1.31,-2.43,-73,1
1701369888,92.21,988.11,1006.42,152,-1.32,-2.42,-72,1
1701370188,91.99,988.07,1006.39,152,-1.25,-2.39,-72,1
1701370489,90.60,988.01,1006.32,152,-1.20,-2.54,-72,1
1701370789,90.55,987.89,1006.20,152,-1.23,-2.58,-72,1
1701371089,89.77,987.89,1006.20,152,-1.11,-2.58,-72,1
1701371389,89.29,987.95,1006.26,152,-1.16,-2.70,-72,1
1701371690,88.61,987.95,1006.27,152,-1.10,-2.74,-71,1
1701371990,89.10,987.96,1006.27,152,-1.16,-2.73,-72,1
1701372290,88.85,988.05,1006.36,152,-1.22,-2.83,-71,1
1701372590,88.96,988.10,1006.41,152,-1.38,-2.97,-72,1
1701372890,89.29,988.08,1006.39,152,-1.56,-3.10,-71,1
1701373190,90.25,988.06,1006.37,152,-1.72,-3.11,-72,1
1701373490,90.64,988.04,1006.36,152,-1.81,-3.14,-73,1
1701373790,90.74,988.06,1006.37,152,-1.96,-3.27,-73,1
1701374091,90.90,987.95,1006.26,152,-2.07,-3.36,-72,1
1701374391,91.06,987.92,1006.23,152,-2.21,-3.47,-72,1
1701374691,91.69,987.80,1006.12,152,-2.27,-3.44,-74,1
1701374991,91.49,987.79,1006.11,152,-2.49,-3.69,-73,1
1701375291,93.88,987.84,1006.15,152,-2.80,-3.65,-72,1
1701375591,95.35,987.87,1006.18,152,-2.95,-3.59,-73,1
1701375891,95.59,987.79,1006.11,152,-3.02,-3.63,-73,1
1701376191,95.55,987.76,1006.07,152,-3.10,-3.71,-73,1
1701376491,95.48,987.70,1006.01,152,-3.14,-3.77,-72,1
1701376791,95.10,987.68,1005.99,152,-3.20,-3.88,-72,1
1701377092,95.09,987.60,1005.91,152,-3.29,-3.97,-72,1
1701377392,95.54,987.55,1005.86,152,-3.46,-4.07,-72,1
1701377693,95.66,987.48,1005.80,152,-3.64,-4.24,-73,1
1701377993,95.40,987.49,1005.80,152,-3.73,-4.36,-72,1
1701378293,95.68,987.57,1005.89,152,-3.96,-4.55,-72,1
1701378593,97.63,987.56,1005.87,152,-4.18,-4.51,-72,1
1701378893,97.75,987.57,1005.89,152,-4.39,-4.70,-71,1
1701379193,97.81,987.69,1006.01,152,-4.61,-4.91,-71,1
1701379493,98.58,987.63,1005.94,152,-4.85,-5.05,-71,1
1701379793,98.79,987.67,1005.98,152,-5.03,-5.20,-73,1
1701380093,98.73,987.55,1005.87,152,-5.19,-5.37,-73,1
1701380393,98.88,987.45,1005.77,152,-5.30,-5.46,-72,1
1701380693,98.76,987.44,1005.75,152,-5.53,-5.70,-72,1
1701380993,99.18,987.37,1005.69,152,-5.74,-5.86,-73,1
1701381294,100.00,987.22,1005.53,152,-5.68,-5.69,-73,1
1701381594,100.00,987.15,1005.46,152,-5.90,-5.91,-72,1
1701381894,100.00,987.14,1005.45,152,-6.06,-6.07,-72,1
1701382194,100.00,987.15,1005.46,152,-6.17,-6.18,-71,1
1701382494,100.00,987.08,1005.40,152,-6.22,-6.23,-72,1
1701382794,100.00,987.09,1005.40,152,-6.22,-6.23,-71,1
1701383094,100.00,987.03,1005.35,152,-6.35,-6.36,-71,1
1701383394,100.00,987.03,1005.35,152,-6.45,-6.46,-71,1
1701383694,100.00,987.11,1005.43,152,-6.66,-6.67,-71,1
1701383994,100.00,987.18,1005.50,152,-6.85,-6.86,-71,1
1701384294,100.00,987.15,1005.46,152,-6.92,-6.93,-70,1
1701384594,100.00,987.07,1005.38,152,-7.03,-7.04,-73,1
1701384895,100.00,987.20,1005.51,152,-7.32,-7.33,-70,1
1701385195,100.00,987.28,1005.59,152,-7.43,-7.44,-72,1
1701385495,100.00,987.31,1005.63,152,-7.54,-7.55,-72,1
1701385795,100.00,987.29,1005.60,152,-7.67,-7.68,-72,1
1701386095,100.00,987.27,1005.58,152,-7.80,-7.81,-70,1
1701386396,100.00,987.21,1005.53,152,-7.75,-7.76,-72,1
1701386696,100.00,987.17,1005.49,152,-7.91,-7.92,-72,1
1701386996,100.00,987.22,1005.53,152,-8.00,-8.01,-72,1
1701387296,100.00,987.24,1005.55,152,-8.09,-8.10,-70,1
1701387596,100.00,987.17,1005.48,152,-8.14,-8.15,-73,1
1701387896,100.00,987.12,1005.43,152,-8.10,-8.11,-73,1
1701388497,100.00,986.95,1005.26,152,-7.91,-7.92,-74,1
1701388797,100.00,986.94,1005.26,152,-7.97,-7.98,-71,1
1701389097,100.00,986.95,1005.26,152,-8.16,-8.17,-73,1
1701389398,100.00,986.91,1005.22,152,-8.32,-8.33,-72,1
1701389698,100.00,987.02,1005.33,152,-8.37,-8.38,-71,1
1701389998,100.00,987.08,1005.40,152,-8.40,-8.41,-74,1
1701390298,100.00,986.92,1005.24,152,-8.44,-8.45,-73,1
1701390598,99.87,986.88,1005.19,152,-8.55,-8.58,-71,1
1701390898,99.87,987.08,1005.39,152,-8.78,-8.81,-74,1
1701391198,100.00,987.16,1005.48,152,-8.87,-8.88,-71,1
1701391498,100.00,987.04,1005.36,152,-8.88,-8.89,-74,1
1701391798,100.00,986.97,1005.29,152,-8.87,-8.88,-73,1
1701392098,99.51,987.19,1005.51,152,-8.96,-9.03,-72,1
1701392398,100.00,986.98,1005.29,152,-8.96,-8.97,-71,1
1701392698,100.00,986.91,1005.22,152,-8.85,-8.86,-73,1
1701392998,100.00,986.91,1005.22,152,-9.00,-9.01,-70,1
1701393299,100.00,986.95,1005.27,152,-9.01,-9.02,-71,1
1701393599,100.00,986.91,1005.23,152,-8.92,-8.93,-70,1
1701393899,100.00,986.89,1005.21,152,-8.95,-8.96,-74,1
1701394199,100.00,986.94,1005.25,152,-8.97,-8.98,-72,1
1701394499,100.00,986.89,1005.21,152,-8.98,-8.99,-70,1
1701394799,100.00,986.82,1005.13,152,-9.03,-9.04,-71,1
1701395099,100.00,986.74,1005.05,152,-9.07,-9.08,-74,1
1701395399,99.96,986.74,1005.05,152,-9.11,-9.13,-73,1
1701395699,99.91,986.81,1005.12,152,-9.18,-9.20,-72,1
1701396299,99.58,986.88,1005.19,152,-9.29,-9.35,-70,1
1701396599,98.97,986.87,1005.18,152,-9.37,-9.51,-72,1
1701396899,99.03,986.88,1005.19,152,-9.42,-9.55,-75,1
1701397199,98.72,986.88,1005.19,152,-9.38,-9.55,-71,1
1701397499,98.63,986.76,1005.08,152,-9.42,-9.61,-76,1
1701397799,97.84,986.82,1005.13,152,-9.47,-9.76,-74,1
1701398099,98.09,986.86,1005.17,152,-9.51,-9.77,-74,1
1701398399,97.86,986.80,1005.12,152,-9.65,-9.94,-73,1
1701398699,97.29,986.83,1005.15,152,-9.73,-10.09,-72,1
1701398999,98.19,986.79,1005.10,152,-9.88,-10.12,-73,1
1701399300,98.66,986.71,1005.02,152,-9.98,-10.16,-72,1
1701399600,98.31,986.76,1005.07,152,-10.07,-10.30,-72,1
1701399900,98.88,986.78,1005.09,152,-10.14,-10.29,-72,1
1701400200,98.61,986.74,1005.05,152,-10.26,-10.45,-74,1
1701400500,98.30,986.78,1005.09,152,-10.36,-10.59,-72,1
1701400800,97.44,986.85,1005.16,152,-10.43,-10.77,-71,1
1701401100,97.65,986.87,1005.18,152,-10.46,-10.77,-71,1
1701401400,97.16,987.00,1005.32,152,-10.56,-10.93,-72,1
1701401700,96.46,987.02,1005.33,152,-10.64,-11.10,-75,1
1701402000,96.65,986.98,1005.30,152,-10.69,-11.13,-75,1
1701402300,97.01,986.91,1005.23,152,-10.71,-11.10,-75,1
1701402600,98.18,986.97,1005.28,152,-10.75,-10.99,-73,1
1701402900,97.17,987.06,1005.38,152,-10.79,-11.16,-75,1
1701403200,96.64,987.16,1005.47,152,-10.83,-11.27,-75,1
1701403500,96.67,987.18,1005.49,152,-10.75,-11.19,-71,1
1701403800,97.33,987.17,1005.48,152,-10.76,-11.11,-75,1
1701404100,96.83,987.06,1005.37,152,-10.77,-11.19,-74,1
1701404400,96.72,987.02,1005.34,152,-10.81,-11.24,-75,1
1701404700,96.25,987.01,1005.32,152,-10.94,-11.43,-71,1
1701405001,95.73,986.93,1005.24,152,-11.07,-11.63,-73,1
1701405301,95.46,986.84,1005.15,152,-11.25,-11.84,-74,1
1701405601,95.83,986.92,1005.23,152,-11.29,-11.83,-75,1
1701405901,95.46,986.84,1005.15,152,-11.41,-12.00,-71,1
1701406201,95.02,986.81,1005.13,152,-11.52,-12.17,-74,1
1701406501,95.16,986.68,1004.99,152,-11.52,-12.15,-73,1
1701406801,95.54,986.61,1004.92,152,-11.52,-12.10,-74,1
1701407101,95.09,986.63,1004.94,152,-11.53,-12.17,-75,1
1701407401,95.09,986.79,1005.10,152,-11.62,-12.26,-74,1
1701407701,94.75,986.95,1005.26,152,-11.71,-12.39,-73,1
1701408001,95.06,987.10,1005.41,152,-11.78,-12.42,-71,1
1701408301,95.67,987.19,1005.50,152,-11.77,-12.33,-72,1
1701408601,96.71,987.23,1005.54,152,-11.75,-12.18,-72,1
1701408901,96.94,987.10,1005.41,152,-11.59,-11.99,-74,1
1701409201,97.57,987.03,1005.34,152,-11.49,-11.81,-73,1
1701409501,97.53,986.93,1005.24,152,-11.52,-11.84,-71,1
1701409801,97.35,986.84,1005.15,152,-11.59,-11.94,-74,1
1701410101,96.83,986.86,1005.17,152,-11.67,-12.08,-71,1
1701410401,96.07,987.20,1005.51,152,-11.79,-12.30,-74,1
1701410702,95.90,987.29,1005.60,152,-11.78,-12.31,-72,1
1701411002,95.93,987.34,1005.66,152,-11.71,-12.24,-74,1
1701411302,95.70,987.49,1005.81,152,-11.71,-12.27,-72,1
1701411602,95.38,987.65,1005.96,152,-11.83,-12.43,-74,1
1701411902,94.34,987.63,1005.94,152,-11.99,-12.72,-73,1
1701412202,94.49,987.68,1005.99,152,-12.09,-12.80,-73,1
1701412502,95.44,987.71,1006.02,152,-12.05,-12.64,-70,1
1701412802,95.66,987.72,1006.03,152,-11.94,-12.50,-74,1
1701413103,95.05,987.89,1006.20,152,-11.92,-12.56,-75,1
1701413403,94.88,987.93,1006.25,152,-11.84,-12.50,-78,1
1701413703,94.93,987.90,1006.21,152,-11.69,-12.35,-76,1
1701414004,95.34,987.90,1006.22,152,-11.55,-12.16,-77,1
1701414304,96.59,987.85,1006.16,152,-11.45,-11.89,-77,1
1701414604,96.12,987.89,1006.20,152,-11.41,-11.91,-78,1
1701414904,94.59,987.82,1006.14,152,-11.44,-12.14,-77,1
1701415205,95.17,987.78,1006.09,152,-11.28,-11.91,-78,1
1701415505,95.09,987.79,1006.10,152,-11.19,-11.83,-78,1
1701415805,94.50,987.90,1006.21,152,-11.14,-11.86,-79,1
1701416109,93.91,987.91,1006.22,152,-11.04,-11.84,-79,1
1701416409,94.92,987.84,1006.15,152,-10.80,-11.47,-78,1
1701416709,94.42,987.89,1006.20,152,-10.68,-11.41,-77,1
1701417009,92.19,987.84,1006.15,152,-11.07,-12.10,-76,1
1701417309,92.64,987.93,1006.24,152,-10.75,-11.72,-76,1
1701417610,92.54,988.01,1006.32,152,-10.68,-11.66,-77,1
1701417911,93.18,987.98,1006.29,152,-10.37,-11.27,-78,1
1701418212,94.38,988.05,1006.36,152,-10.03,-10.77,-78,1
1701418512,94.88,987.92,1006.24,152,-9.69,-10.37,-76,1
1701418812,95.55,988.00,1006.32,152,-9.45,-10.04,-76,1
1701419113,96.47,988.10,1006.42,152,-9.13,-9.60,-77,1
1701419413,96.63,988.00,1006.32,152,-8.88,-9.33,-76,1
1701419713,96.50,988.05,1006.37,152,-8.64,-9.11,-77,1
1701420014,96.75,988.04,1006.35,152,-8.31,-8.74,-75,1
1701420315,96.14,988.12,1006.44,152,-8.01,-8.53,-75,1
1701420615,96.78,988.04,1006.35,152,-7.57,-8.00,-76,1
1701420915,95.16,988.06,1006.37,152,-7.38,-8.03,-75,1
1701421216,94.98,988.04,1006.36,152,-7.13,-7.80,-77,1
1701421516,94.15,988.16,1006.47,152,-7.02,-7.81,-77,1
1701421816,93.81,988.13,1006.44,152,-7.03,-7.87,-75,1
1701422116,93.19,988.04,1006.36,152,-7.16,-8.08,-77,1
1701422417,94.23,988.11,1006.42,152,-7.00,-7.78,-76,1
1701422718,93.87,988.02,1006.34,152,-6.97,-7.80,-75,1
1701423018,94.60,988.20,1006.52,152,-6.77,-7.50,-76,1
1701423318,95.17,988.12,1006.43,152,-6.60,-7.25,-77,1
1701423619,95.44,988.10,1006.41,152,-6.46,-7.08,-76,1
1701423919,94.81,988.08,1006.40,152,-6.12,-6.82,-76,1
1701424219,94.44,988.12,1006.43,152,-5.81,-6.57,-77,1
1701424519,92.69,988.16,1006.47,152,-5.57,-6.57,-75,1
1701424819,92.59,988.24,1006.56,152,-5.49,-6.51,-76,1
1701425120,92.82,988.17,1006.48,152,-5.19,-6.18,-76,1
1701425420,91.72,988.10,1006.42,152,-5.15,-6.29,-75,1
1701425720,91.67,987.97,1006.28,152,-5.03,-6.18,-76,1
1701426020,91.90,987.88,1006.19,152,-4.96,-6.08,-77,1
1701426320,92.28,987.90,1006.21,152,-4.81,-5.88,-75,1
1701426620,91.78,988.18,1006.50,152,-4.71,-5.85,-75,1
1701426920,91.69,988.22,1006.54,152,-4.64,-5.79,-75,1
1701427220,92.15,988.15,1006.46,152,-4.58,-5.67,-75,1
1701427520,92.75,988.15,1006.46,152,-4.46,-5.46,-78,1
1701427820,92.58,988.18,1006.49,152,-4.44,-5.47,-76,1
1701428120,92.37,988.36,1006.67,152,-4.35,-5.41,-76,1
1701428420,92.54,988.45,1006.77,152,-4.39,-5.42,-77,1
1701428722,93.31,988.41,1006.73,152,-4.32,-5.24,-77,1
1701429022,93.19,988.31,1006.63,152,-4.19,-5.13,-77,1
1701429322,92.41,988.45,1006.76,152,-4.05,-5.10,-76,1
1701429622,92.41,988.52,1006.83,152,-3.82,-4.87,-77,1
1701429922,92.67,988.43,1006.74,152,-3.69,-4.71,-77,1
1701430223,92.62,988.30,1006.61,152,-3.55,-4.58,-76,1
1701430523,91.91,988.28,1006.59,152,-3.42,-4.55,-76,1
1701430824,92.20,988.37,1006.69,152,-3.05,-4.14,-75,1
1701431124,90.99,988.31,1006.62,152,-2.86,-4.13,-77,1
1701431425,90.67,988.32,1006.63,152,-3.01,-4.32,-76,1
1701431725,90.01,988.33,1006.65,152,-3.12,-4.53,-76,1
1701432025,90.83,988.40,1006.71,152,-3.26,-4.55,-75,1
1701432325,92.01,988.46,1006.78,152,-3.08,-4.20,-76,1
1701432625,91.93,988.42,1006.73,152,-3.12,-4.25,-75,1
1701432925,90.88,988.41,1006.72,152,-2.89,-4.17,-77,1
1701433225,91.18,988.41,1006.72,152,-3.06,-4.30,-76,1
1701433526,92.72,988.43,1006.74,152,-3.31,-4.32,-76,1
1701433826,93.55,988.44,1006.76,152,-3.32,-4.22,-76,1
1701434126,93.01,988.43,1006.74,152,-3.30,-4.27,-76,1
1701434429,93.56,988.43,1006.74,152,-3.41,-4.30,-76,1
1701434729,95.08,988.39,1006.70,152,-3.53,-4.21,-76,1
1701435030,95.07,988.51,1006.82,152,-3.47,-4.15,-72,1
1701435330,94.94,988.48,1006.80,152,-3.46,-4.16,-77,1
1701435630,94.09,988.44,1006.76,152,-3.37,-4.19,-76,1
1701435932,93.43,988.44,1006.75,152,-3.37,-4.28,-77,1
1701436232,93.02,988.59,1006.91,152,-3.43,-4.40,-76,1
1701436532,93.51,988.48,1006.79,152,-3.51,-4.41,-78,1
1701436832,94.25,988.40,1006.71,152,-3.67,-4.47,-77,1
1701437132,94.89,988.52,1006.84,152,-3.75,-4.45,-76,1
1701437432,96.24,988.61,1006.92,152,-3.90,-4.42,-77,1
1701437732,96.99,988.62,1006.94,152,-3.99,-4.40,-73,1
1701438033,96.79,988.73,1007.05,152,-3.92,-4.36,-73,1
1701438333,96.71,988.82,1007.14,152,-3.92,-4.37,-73,1
1701438633,97.11,988.81,1007.12,152,-4.03,-4.43,-71,1
1701438933,97.84,988.98,1007.29,152,-4.12,-4.42,-73,1
1701439233,98.62,988.89,1007.21,152,-4.16,-4.35,-72,1
1701439534,99.44,988.91,1007.22,152,-4.21,-4.29,-73,1
1701439834,100.00,988.89,1007.20,152,-4.23,-4.24,-73,1
1701440134,99.33,988.90,1007.21,152,-4.17,-4.27,-72,1
1701440434,99.89,988.88,1007.20,152,-4.26,-4.28,-73,1
1701440734,98.88,988.70,1007.02,152,-4.25,-4.41,-71,1
1701441034,100.00,988.67,1006.99,152,-4.42,-4.43,-71,1
1701441334,100.00,988.66,1006.97,152,-4.48,-4.49,-71,1
1701441634,100.00,988.58,1006.89,152,-4.58,-4.59,-73,1
1701441934,100.00,988.62,1006.93,152,-4.72,-4.73,-73,1
1701442234,100.00,988.75,1007.06,152,-4.85,-4.86,-73,1
1701442534,100.00,988.87,1007.18,152,-4.86,-4.87,-73,1
1701442834,100.00,988.84,1007.15,152,-4.93,-4.94,-74,1
1701443434,100.00,988.91,1007.22,152,-5.04,-5.05,-74,1
1701443734,100.00,989.13,1007.45,152,-5.09,-5.10,-74,1
1701444034,100.00,989.08,1007.39,152,-5.04,-5.05,-74,1
1701444334,100.00,989.05,1007.36,152,-5.13,-5.14,-72,1
1701444935,100.00,989.21,1007.53,152,-5.15,-5.16,-75,1
1701445235,100.00,989.29,1007.60,152,-5.10,-5.11,-73,1
1701445535,100.00,989.32,1007.63,152,-5.05,-5.06,-73,1
1701445835,100.00,989.22,1007.54,152,-5.03,-5.04,-71,1
1701446135,100.00,989.23,1007.55,152,-5.01,-5.02,-73,1
1701446435,100.00,989.33,1007.65,152,-4.93,-4.94,-73,1
1701446735,100.00,989.33,1007.65,152,-4.89,-4.90,-73,1
1701447035,100.00,989.26,1007.57,152,-4.81,-4.82,-73,1
1701447635,100.00,989.27,1007.58,152,-4.97,-4.98,-73,1
1701447935,100.00,989.23,1007.54,152,-4.95,-4.96,-74,1
1701448235,100.00,989.35,1007.67,152,-4.88,-4.89,-73,1
1701448535,100.00,989.39,1007.71,152,-4.92,-4.93,-74,1
1701448835,100.00,989.43,1007.74,152,-4.93,-4.94,-73,1
1701449135,100.00,989.35,1007.67,152,-4.97,-4.98,-74,1
1701449435,100.00,989.46,1007.77,152,-4.96,-4.97,-72,1
1701449735,100.00,989.57,1007.88,152,-4.91,-4.92,-72,1
1701450036,100.00,989.50,1007.82,152,-4.98,-4.99,-72,1
1701450336,100.00,989.30,1007.61,152,-4.96,-4.97,-73,1
1701450636,100.00,989.28,1007.60,152,-5.00,-5.01,-72,1
1701450936,100.00,989.34,1007.65,152,-5.05,-5.06,-72,1
1701451236,100.00,989.27,1007.58,152,-5.13,-5.14,-74,1
1701451536,100.00,989.30,1007.61,152,-4.98,-4.99,-74,1
1701451836,100.00,989.33,1007.64,152,-5.09,-5.10,-73,1
1701452136,100.00,989.36,1007.68,152,-5.22,-5.23,-72,1
1701452436,100.00,989.48,1007.79,152,-5.41,-5.42,-72,1
1701452736,100.00,989.63,1007.94,152,-5.48,-5.49,-73,1
1701453036,100.00,989.66,1007.98,152,-5.55,-5.56,-72,1
1701453336,100.00,989.72,1008.04,152,-5.71,-5.72,-73,1
1701453936,100.00,989.65,1007.97,152,-5.70,-5.71,-72,1
1701454237,100.00,989.60,1007.91,152,-5.67,-5.68,-72,1
1701454537,100.00,989.61,1007.93,152,-5.62,-5.63,-72,1
1701455137,100.00,989.72,1008.03,152,-5.67,-5.68,-74,1
1701455437,100.00,989.79,1008.10,152,-5.76,-5.77,-73,1
1701455737,100.00,989.78,1008.10,152,-5.75,-5.76,-72,1
1701456037,100.00,989.84,1008.15,152,-5.75,-5.76,-74,1
1701456337,100.00,989.84,1008.15,152,-5.76,-5.77,-73,1
1701456637,100.00,989.87,1008.19,152,-5.79,-5.80,-74,1
1701456937,100.00,989.78,1008.09,152,-5.80,-5.81,-72,1
1701457237,100.00,989.80,1008.12,152,-5.78,-5.79,-71,1
1701457537,100.00,989.77,1008.08,152,-5.67,-5.68,-73,1
1701457839,100.00,989.83,1008.15,152,-5.66,-5.67,-72,1
1701458139,100.00,989.79,1008.11,152,-5.67,-5.68,-75,1
1701458439,100.00,989.75,1008.06,152,-5.67,-5.68,-74,1
1701458739,100.00,989.69,1008.00,152,-5.54,-5.55,-74,1
1701459039,100.00,990.10,1008.42,152,-5.55,-5.56,-73,1
1701459339,100.00,990.16,1008.48,152,-5.58,-5.59,-74,1
1701459639,100.00,990.18,1008.49,152,-5.60,-5.61,-74,1
1701459940,100.00,989.90,1008.21,152,-5.69,-5.70,-71,1
1701460240,100.00,989.84,1008.15,152,-5.76,-5.77,-73,1
1701460540,100.00,990.16,1008.48,152,-5.64,-5.65,-74,1
1701460840,100.00,990.41,1008.72,152,-5.42,-5.43,-74,1
1701461440,100.00,989.95,1008.26,152,-5.27,-5.28,-72,1
1701461740,100.00,990.07,1008.39,152,-5.24,-5.25,-74,1
1701462040,100.00,990.18,1008.50,152,-5.32,-5.33,-74,1
1701462340,100.00,990.31,1008.62,152,-5.33,-5.34,-74,1
1701462640,100.00,990.27,1008.59,152,-5.43,-5.44,-73,1
1701462940,100.00,990.22,1008.53,152,-5.51,-5.52,-74,1
1701463240,100.00,990.24,1008.55,152,-5.47,-5.48,-72,1
1701463540,100.00,990.41,1008.73,152,-5.42,-5.43,-74,1
1701463840,100.00,990.61,1008.93,152,-5.36,-5.37,-73,1
1701464140,100.00,990.62,1008.94,152,-5.25,-5.26,-74,1
1701464440,100.00,990.47,1008.78,152,-5.17,-5.18,-73,1
1701465302,100.00,990.62,1008.93,152,-5.25,-5.26,-73,1
1701465602,100.00,990.59,1008.90,152,-5.15,-5.16,-73,1
1701465902,100.00,990.53,1008.84,152,-5.13,-5.14,-72,1
1701466202,100.00,990.54,1008.85,152,-5.13,-5.14,-73,1
1701466502,100.00,990.61,1008.93,152,-5.08,-5.09,-73,1
1701466802,100.00,990.34,1008.65,152,-5.09,-5.10,-72,1
1701467102,100.00,990.18,1008.49,152,-5.10,-5.11,-72,1
1701467402,100.00,990.34,1008.65,152,-5.09,-5.10,-72,1
1701467702,100.00,990.37,1008.69,152,-5.17,-5.18,-72,1
1701468002,100.00,990.40,1008.71,152,-5.16,-5.17,-73,1
1701468303,100.00,990.47,1008.79,152,-5.17,-5.18,-72,1
1701468603,100.00,990.51,1008.82,152,-5.18,-5.19,-73,1
1701468903,100.00,990.28,1008.59,152,-5.16,-5.17,-73,1
1701469203,100.00,990.36,1008.67,152,-5.20,-5.21,-73,1
1701469503,100.00,990.24,1008.55,152,-5.24,-5.25,-72,1
1701469803,100.00,990.38,1008.69,152,-5.30,-5.31,-72,1
1701470103,100.00,990.30,1008.61,152,-5.31,-5.32,-72,1
1701470403,100.00,990.33,1008.64,152,-5.25,-5.26,-72,1
1701470703,100.00,990.13,1008.45,152,-5.23,-5.24,-72,1
1701471003,100.00,990.38,1008.69,152,-5.18,-5.19,-73,1
1701471303,100.00,990.61,1008.92,152,-5.27,-5.28,-73,1
1701471637,100.00,990.48,1008.79,152,-5.20,-5.21,-73,1
1701471937,100.00,990.42,1008.73,152,-5.12,-5.13,-74,1
1701472237,100.00,990.40,1008.71,152,-5.10,-5.11,-71,1
1701472537,100.00,990.47,1008.78,152,-5.17,-5.18,-71,1
1701472837,100.00,990.40,1008.71,152,-5.29,-5.30,-73,1
1701473137,100.00,990.38,1008.69,152,-5.26,-5.27,-71,1
1701473437,100.00,990.37,1008.69,152,-5.25,-5.26,-73,1
1701473737,100.00,990.34,1008.66,152,-5.23,-5.24,-73,1
1701474038,100.00,990.39,1008.70,152,-5.05,-5.06,-72,1
1701474338,100.00,990.31,1008.63,152,-5.10,-5.11,-70,1
1701474638,100.00,990.31,1008.62,152,-5.06,-5.07,-72,1
1701474938,100.00,990.39,1008.71,152,-5.10,-5.11,-74,1
1701475238,100.00,990.12,1008.43,152,-5.05,-5.06,-71,1
1701475538,100.00,989.93,1008.25,152,-4.96,-4.97,-73,1
1701475838,100.00,989.75,1008.07,152,-4.97,-4.98,-71,1
1701476138,100.00,989.93,1008.24,152,-5.03,-5.04,-73,1
1701476738,100.00,990.35,1008.66,152,-5.18,-5.19,-71,1
1701477038,100.00,990.34,1008.65,152,-5.10,-5.11,-73,1
1701477338,100.00,990.36,1008.67,152,-5.10,-5.11,-74,1
1701477638,100.00,990.26,1008.57,152,-5.17,-5.18,-71,1
1701477938,100.00,990.30,1008.61,152,-4.93,-4.94,-73,1
1701478238,100.00,990.58,1008.90,152,-5.08,-5.09,-72,1
1701478538,100.00,990.84,1009.16,152,-5.17,-5.18,-73,1
1701478838,100.00,990.61,1008.93,152,-5.21,-5.22,-72,1
1701479138,100.00,990.59,1008.90,152,-5.20,-5.21,-74,1
1701479438,100.00,990.37,1008.68,152,-5.23,-5.24,-74,1
1701479738,100.00,990.43,1008.75,152,-5.31,-5.32,-73,1
1701480039,100.00,990.33,1008.64,152,-5.33,-5.34,-74,1
1701480339,100.00,990.25,1008.57,152,-5.31,-5.32,-74,1
1701480639,100.00,990.38,1008.69,152,-5.26,-5.27,-72,1
1701480939,100.00,990.31,1008.62,152,-5.32,-5.33,-74,1
1701481239,100.00,990.22,1008.54,152,-5.16,-5.17,-71,1
1701481539,100.00,990.08,1008.39,152,-5.02,-5.03,-71,1
1701481839,100.00,990.11,1008.43,152,-5.00,-5.01,-72,1
1701482139,100.00,990.12,1008.44,152,-5.00,-5.01,-73,1
1701482439,100.00,990.04,1008.35,152,-4.94,-4.95,-71,1
1701482739,100.00,990.12,1008.44,152,-4.94,-4.95,-72,1
1701483039,100.00,989.95,1008.27,152,-4.95,-4.96,-72,1
1701483339,100.00,990.22,1008.54,152,-5.02,-5.03,-74,1
1701483939,100.00,990.12,1008.43,152,-4.98,-4.99,-72,1
1701484239,100.00,990.07,1008.38,152,-4.84,-4.85,-73,1
1701484539,100.00,989.94,1008.25,152,-4.82,-4.83,-73,1
1701484839,100.00,989.89,1008.21,152,-4.82,-4.83,-70,1
1701485139,100.00,989.80,1008.11,152,-4.82,-4.83,-72,1
1701485739,100.00,989.71,1008.02,152,-4.94,-4.95,-73,1
1701486040,100.00,989.69,1008.00,152,-5.09,-5.10,-74,1
1701486340,100.00,989.79,1008.10,152,-5.20,-5.21,-71,1
1701486640,100.00,989.62,1007.94,152,-4.94,-4.95,-71,1
1701486940,100.00,989.85,1008.16,152,-4.91,-4.92,-73,1
1701487240,100.00,989.88,1008.20,152,-5.10,-5.11,-72,1
1701487540,100.00,989.74,1008.05,152,-4.95,-4.96,-73,1
1701487840,100.00,989.68,1008.00,152,-4.86,-4.87,-73,1
1701488140,100.00,989.66,1007.97,152,-4.79,-4.80,-73,1
1701488440,100.00,989.88,1008.19,152,-4.84,-4.85,-73,1
1701488740,100.00,989.83,1008.15,152,-4.82,-4.83,-71,1
1701489040,100.00,989.92,1008.23,152,-4.85,-4.86,-73,1
1701489340,100.00,989.82,1008.14,152,-4.84,-4.85,-72,1
1701489640,100.00,989.95,1008.26,152,-4.82,-4.83,-73,1
1701489940,100.00,990.12,1008.44,152,-4.82,-4.83,-71,1
1701490540,100.00,990.00,1008.31,152,-4.87,-4.88,-70,1
1701490840,100.00,989.74,1008.06,152,-4.92,-4.93,-72,1
1701491140,100.00,989.77,1008.08,152,-4.99,-5.00,-72,1
1701491440,100.00,989.67,1007.99,152,-5.09,-5.10,-71,1
1701491741,100.00,989.88,1008.19,152,-5.12,-5.13,-72,1
1701492041,100.00,989.82,1008.13,152,-5.17,-5.18,-74,1
1701492341,100.00,990.20,1008.52,152,-5.08,-5.09,-73,1
1701492641,100.00,990.25,1008.56,152,-5.04,-5.05,-74,1
1701492941,100.00,990.04,1008.35,152,-5.13,-5.14,-71,1
1701493241,100.00,989.93,1008.24,152,-5.26,-5.27,-73,1
1701493541,100.00,989.99,1008.31,152,-5.26,-5.27,-73,1
1701493841,100.00,990.03,1008.35,152,-5.22,-5.23,-72,1
1701494141,100.00,990.05,1008.37,152,-5.22,-5.23,-71,1
1701494441,100.00,990.14,1008.46,152,-5.19,-5.20,-70,1
1701494741,100.00,990.16,1008.48,152,-5.20,-5.21,-73,1
1701495041,100.00,990.11,1008.42,152,-5.15,-5.16,-73,1
1701495341,100.00,990.03,1008.35,152,-5.16,-5.17,-73,1
1701495641,100.00,990.06,1008.38,152,-5.16,-5.17,-73,1
1701495941,100.00,990.03,1008.34,152,-5.10,-5.11,-74,1
1701496241,100.00,990.08,1008.39,152,-5.07,-5.08,-71,1
1701496541,100.00,990.13,1008.44,152,-5.02,-5.03,-73,1
1701496841,100.00,990.07,1008.38,152,-5.00,-5.01,-74,1
1701497141,100.00,990.03,1008.34,152,-5.06,-5.07,-74,1
1701497441,100.00,989.94,1008.25,152,-5.06,-5.07,-72,1
1701497741,100.00,989.92,1008.24,152,-5.00,-5.01,-73,1
1701498042,100.00,990.05,1008.37,152,-4.96,-4.97,-75,1
1701498342,100.00,989.99,1008.30,152,-4.96,-4.97,-74,1
1701498642,100.00,989.99,1008.31,152,-4.96,-4.97,-73,1
1701498942,100.00,990.17,1008.48,152,-4.93,-4.94,-74,1
1701499242,100.00,990.19,1008.51,152,-4.92,-4.93,-71,1
1701499542,100.00,990.12,1008.43,152,-4.86,-4.87,-74,1
1701499842,100.00,990.20,1008.51,152,-4.84,-4.85,-72,1
1701500442,100.00,990.33,1008.65,152,-4.74,-4.75,-71,1
1701500742,100.00,990.22,1008.53,152,-4.64,-4.65,-73,1
1701501042,100.00,990.27,1008.58,152,-4.61,-4.62,-72,1
1701501342,100.00,990.16,1008.47,152,-4.60,-4.61,-73,1
1701501642,100.00,990.05,1008.36,152,-4.54,-4.55,-72,1
1701501942,99.98,989.98,1008.29,152,-4.47,-4.48,-73,1
1701502242,99.77,989.85,1008.16,152,-4.49,-4.53,-73,1
1701502542,99.44,989.98,1008.30,152,-4.47,-4.55,-74,1
1701502842,99.55,990.14,1008.46,152,-4.42,-4.49,-74,1
1701503142,98.86,990.26,1008.57,152,-4.30,-4.46,-74,1
1701506153,100.00,990.02,1008.33,152,-4.51,-4.52,-75,1
1701506453,100.00,990.08,1008.40,152,-4.47,-4.48,-72,1
1701506753,100.00,990.04,1008.35,152,-4.36,-4.37,-72,1
1701507053,100.00,989.90,1008.21,152,-4.27,-4.28,-71,1
1701507353,100.00,989.84,1008.15,152,-4.11,-4.12,-74,1
1701507653,99.98,989.79,1008.11,152,-3.81,-3.82,-71,1
1701507953,98.59,989.82,1008.13,152,-3.54,-3.74,-72,1
1701508253,96.97,989.99,1008.30,152,-3.31,-3.73,-74,1
1701508554,95.91,990.02,1008.33,152,-3.22,-3.78,-75,1
1701508854,95.50,989.94,1008.26,152,-3.24,-3.86,-72,1
1701509154,95.79,989.76,1008.08,152,-3.31,-3.89,-73,1
1701509454,95.77,989.95,1008.26,152,-3.31,-3.89,-72,1
1701509754,95.15,990.13,1008.44,152,-3.26,-3.93,-73,1
1701510054,95.75,989.95,1008.26,152,-3.28,-3.87,-71,1
1701510354,95.92,989.93,1008.25,152,-3.29,-3.85,-73,1
1701510654,96.49,989.93,1008.24,152,-3.28,-3.76,-72,1
1701510954,96.51,990.05,1008.36,152,-3.25,-3.73,-71,1
1701511254,96.93,990.10,1008.42,152,-3.23,-3.65,-75,1
1701511554,97.14,990.17,1008.48,152,-3.19,-3.58,-72,1
1701511854,97.08,990.14,1008.45,152,-3.20,-3.60,-73,1
1701512154,96.38,990.07,1008.38,152,-3.29,-3.79,-72,1
1701512454,97.00,990.03,1008.34,152,-3.36,-3.77,-74,1
1701512754,97.87,990.06,1008.37,152,-3.33,-3.62,-72,1
1701513054,97.79,990.20,1008.52,152,-3.32,-3.62,-73,1
1701513354,97.72,990.15,1008.46,152,-3.38,-3.70,-72,1
1701513654,98.81,989.90,1008.21,152,-3.46,-3.63,-74,1
1701513954,99.95,989.70,1008.02,152,-3.45,-3.46,-72,1
1701514555,99.52,990.03,1008.34,152,-3.24,-3.31,-72,1
1701514855,99.57,989.77,1008.08,152,-3.22,-3.28,-74,1
1701515155,99.49,989.57,1007.89,152,-3.26,-3.33,-74,1
1701515455,100.00,989.57,1007.88,152,-3.26,-3.27,-73,1
1701515755,100.00,989.51,1007.82,152,-3.24,-3.25,-75,1
1701516055,99.82,989.68,1007.99,152,-3.10,-3.13,-75,1
1701516355,99.56,989.56,1007.87,152,-3.05,-3.11,-74,1
1701516655,99.40,989.37,1007.69,152,-3.04,-3.13,-74,1
1701516955,99.57,989.15,1007.46,152,-3.03,-3.09,-72,1
1701517255,99.37,989.05,1007.36,152,-3.00,-3.09,-73,1
1701517555,99.19,989.11,1007.42,152,-2.96,-3.08,-72,1
1701517855,98.99,989.32,1007.63,152,-2.94,-3.08,-72,1
1701518155,99.09,989.58,1007.89,152,-2.99,-3.12,-76,1
1701518455,99.62,989.50,1007.81,152,-2.95,-3.01,-72,1
1701518755,99.47,989.44,1007.75,152,-2.74,-2.82,-73,1
1701519055,99.11,989.44,1007.75,152,-2.72,-2.85,-77,1
1701519355,99.26,989.27,1007.59,152,-2.61,-2.72,-74,1
1701519655,99.19,989.18,1007.49,152,-2.56,-2.67,-73,1
1701519955,99.50,989.11,1007.42,152,-2.64,-2.71,-75,1
1701520255,99.21,989.04,1007.36,152,-2.69,-2.80,-75,1
1701520556,99.61,989.12,1007.44,152,-2.75,-2.81,-75,1
1701520856,99.86,988.92,1007.23,152,-2.78,-2.80,-73,1
1701521156,99.87,988.92,1007.23,152,-2.78,-2.80,-75,1
1701521456,99.82,989.10,1007.41,152,-2.82,-2.85,-74,1
1701521756,99.76,988.93,1007.24,152,-2.84,-2.88,-75,1
1701522056,100.00,989.14,1007.45,152,-2.87,-2.88,-74,1
1701522356,100.00,989.24,1007.56,152,-2.86,-2.87,-73,1
1701522656,99.69,989.29,1007.61,152,-3.00,-3.05,-76,1
1701522956,100.00,989.12,1007.43,152,-3.09,-3.10,-76,1
1701523256,100.00,989.16,1007.48,152,-3.13,-3.14,-73,1
1701523556,100.00,989.12,1007.44,152,-3.16,-3.17,-77,1
1701523856,100.00,989.13,1007.45,152,-3.28,-3.29,-74,1
1701524456,100.00,989.21,1007.52,152,-3.45,-3.46,-75,1
1701524756,100.00,989.04,1007.36,152,-3.45,-3.46,-76,1
1701525056,100.00,988.94,1007.25,152,-3.53,-3.54,-74,1
1701525356,100.00,988.95,1007.26,152,-3.54,-3.55,-74,1
1701525656,100.00,988.94,1007.25,152,-3.59,-3.60,-73,1
1701525956,100.00,988.98,1007.30,152,-3.58,-3.59,-76,1
1701526256,100.00,989.10,1007.41,152,-3.64,-3.65,-76,1
1701526556,100.00,988.97,1007.28,152,-3.66,-3.67,-75,1
1701526857,100.00,989.00,1007.31,152,-3.72,-3.73,-74,1
1701527157,100.00,988.88,1007.20,152,-3.78,-3.79,-74,1
1701527457,100.00,988.74,1007.05,152,-3.83,-3.84,-74,1
1701527757,100.00,988.99,1007.31,152,-3.87,-3.88,-74,1
1701528057,100.00,988.85,1007.16,152,-3.92,-3.93,-73,1
1701528357,100.00,988.92,1007.24,152,-3.96,-3.97,-73,1
1701528657,100.00,988.85,1007.17,152,-3.99,-4.00,-74,1
1701528957,100.00,988.73,1007.04,152,-4.00,-4.01,-75,1
1701529257,100.00,988.78,1007.09,152,-3.97,-3.98,-73,1
1701529557,100.00,988.89,1007.21,152,-3.97,-3.98,-73,1
1701529857,100.00,988.96,1007.28,152,-3.95,-3.96,-76,1
1701530157,100.00,988.88,1007.20,152,-3.94,-3.95,-76,1
1701530457,100.00,988.70,1007.01,152,-3.93,-3.94,-73,1
1701530757,100.00,988.56,1006.87,152,-3.95,-3.96,-75,1
1701531057,100.00,988.36,1006.67,152,-3.92,-3.93,-75,1
1701531357,100.00,988.29,1006.60,152,-3.94,-3.95,-75,1
1701531657,100.00,988.32,1006.64,152,-3.94,-3.95,-74,1
1701531958,100.00,988.26,1006.58,152,-3.96,-3.97,-74,1
1701532258,100.00,988.16,1006.47,152,-3.98,-3.99,-73,1
1701532558,100.00,988.21,1006.52,152,-3.99,-4.00,-74,1
1701532858,100.00,988.14,1006.45,152,-3.96,-3.97,-73,1
1701533158,100.00,988.09,1006.41,152,-3.97,-3.98,-75,1
1701533458,100.00,988.14,1006.45,152,-3.98,-3.99,-72,1
1701533758,100.00,988.02,1006.33,152,-4.03,-4.04,-73,1
1701534058,100.00,988.11,1006.42,152,-4.03,-4.04,-74,1
1701534358,100.00,988.28,1006.59,152,-4.10,-4.11,-73,1
1701535258,100.00,988.38,1006.69,152,-4.11,-4.12,-76,1
1701535558,100.00,988.27,1006.58,152,-4.10,-4.11,-75,1
1701535858,100.00,988.22,1006.53,152,-4.13,-4.14,-74,1
1701536158,100.00,988.26,1006.58,152,-4.16,-4.17,-72,1
1701536458,100.00,988.23,1006.54,152,-4.16,-4.17,-77,1
1701536758,100.00,988.26,1006.58,152,-4.15,-4.16,-73,1
1701537058,100.00,988.23,1006.54,152,-4.13,-4.14,-73,1
1701537358,100.00,988.01,1006.32,152,-4.16,-4.17,-73,1
1701537658,100.00,987.89,1006.21,152,-4.18,-4.19,-73,1
1701537959,100.00,987.74,1006.05,152,-4.15,-4.16,-73,1
1701538259,100.00,987.45,1005.77,152,-4.13,-4.14,-73,1
1701538559,100.00,987.63,1005.94,152,-4.16,-4.17,-75,1
1701538859,100.00,987.63,1005.94,152,-4.12,-4.13,-74,1
1701539159,100.00,987.66,1005.97,152,-4.09,-4.10,-74,1
1701539459,100.00,987.53,1005.84,152,-4.10,-4.11,-72,1
1701539759,100.00,987.29,1005.60,152,-4.13,-4.14,-72,1
1701540059,100.00,987.21,1005.52,152,-4.17,-4.18,-73,1
1701540359,100.00,987.27,1005.58,152,-4.15,-4.16,-75,1
1701540659,100.00,987.43,1005.74,152,-4.15,-4.16,-73,1
1701540959,100.00,987.52,1005.83,152,-4.18,-4.19,-75,1
1701541259,100.00,987.56,1005.87,152,-4.18,-4.19,-74,1
1701541559,100.00,987.52,1005.83,152,-4.12,-4.13,-74,1
1701541859,100.00,987.39,1005.70,152,-4.15,-4.16,-74,1
1701542159,100.00,987.47,1005.79,152,-4.14,-4.15,-74,1
1701542459,100.00,987.12,1005.43,152,-4.16,-4.17,-73,1
1701542759,100.00,986.99,1005.30,152,-4.17,-4.18,-75,1
1701543059,100.00,986.66,1004.97,152,-4.21,-4.22,-73,1
1701543359,100.00,986.99,1005.31,152,-4.15,-4.16,-73,1
1701543659,100.00,986.60,1004.92,152,-4.25,-4.26,-73,1
1701543959,100.00,986.75,1005.07,152,-4.27,-4.28,-72,1
1701544260,100.00,986.78,1005.09,152,-4.30,-4.31,-73,1
1701544560,100.00,986.80,1005.12,152,-4.24,-4.25,-74,1
1701544860,100.00,986.97,1005.28,152,-4.33,-4.34,-75,1
1701545160,100.00,986.83,1005.14,152,-4.38,-4.39,-73,1
1701545460,100.00,987.07,1005.38,152,-4.35,-4.36,-74,1
1701545760,100.00,987.14,1005.46,152,-4.35,-4.36,-72,1
1701546360,100.00,987.04,1005.35,152,-4.37,-4.38,-73,1
1701546660,100.00,987.07,1005.38,152,-4.41,-4.42,-73,1
1701546960,100.00,986.93,1005.24,152,-4.42,-4.43,-73,1
1701547260,100.00,986.87,1005.19,152,-4.38,-4.39,-73,1
1701547560,100.00,986.71,1005.03,152,-4.40,-4.41,-72,1
1701547860,100.00,986.61,1004.92,152,-4.35,-4.36,-75,1
1701548160,100.00,986.47,1004.79,152,-4.31,-4.32,-75,1
1701548460,100.00,986.44,1004.75,152,-4.31,-4.32,-73,1
1701548760,100.00,986.36,1004.68,152,-4.32,-4.33,-73,1
1701549060,100.00,986.27,1004.58,152,-4.37,-4.38,-75,1
1701549360,100.00,986.13,1004.45,152,-4.36,-4.37,-75,1
1701549660,100.00,986.21,1004.52,152,-4.31,-4.32,-74,1
1701549960,100.00,985.99,1004.30,152,-4.31,-4.32,-75,1
1701550261,100.00,985.83,1004.14,152,-4.35,-4.36,-73,1
1701550561,100.00,985.44,1003.75,152,-4.35,-4.36,-75,1
1701550861,100.00,985.49,1003.80,152,-4.37,-4.38,-72,1
1701551461,100.00,985.92,1004.24,152,-4.30,-4.31,-74,1
1701551761,100.00,986.07,1004.39,152,-4.42,-4.43,-73,1
1701552061,100.00,986.09,1004.40,152,-4.32,-4.33,-73,1
1701552361,100.00,985.97,1004.29,152,-4.28,-4.29,-74,1
1701552661,100.00,985.70,1004.01,152,-4.40,-4.41,-73,1
1701553261,100.00,986.51,1004.82,152,-4.26,-4.27,-73,1
1701553861,100.00,986.84,1005.16,152,-4.23,-4.24,-72,1
1701554161,100.00,986.52,1004.83,152,-4.24,-4.25,-74,1
1701554461,100.00,987.11,1005.43,152,-4.18,-4.19,-73,1
1701554761,100.00,987.25,1005.56,152,-4.17,-4.18,-72,1
1701555061,100.00,987.40,1005.71,152,-4.13,-4.14,-72,1
1701555361,100.00,987.87,1006.18,152,-4.08,-4.09,-73,1
1701555661,100.00,986.65,1004.96,152,-4.19,-4.20,-73,1
1701555961,100.00,986.98,1005.29,152,-4.11,-4.12,-74,1
1701556262,100.00,987.24,1005.56,152,-4.08,-4.09,-73,1
1701556562,100.00,988.26,1006.57,152,-4.00,-4.01,-73,1
1701556862,100.00,988.41,1006.72,152,-3.97,-3.98,-75,1
1701557162,100.00,988.64,1006.96,152,-3.91,-3.92,-72,1
1701557462,100.00,988.54,1006.85,152,-3.90,-3.91,-74,1
1701557762,100.00,988.14,1006.45,152,-3.96,-3.97,-75,1
1701558062,100.00,987.98,1006.29,152,-3.96,-3.97,-72,1
1701558362,100.00,987.71,1006.02,152,-3.95,-3.96,-74,1
1701558662,100.00,987.81,1006.12,152,-4.02,-4.03,-74,1
1701558962,100.00,987.80,1006.11,152,-4.01,-4.02,-74,1
1701559262,100.00,987.97,1006.28,152,-3.95,-3.96,-76,1
1701559562,100.00,987.96,1006.27,152,-3.98,-3.99,-73,1
1701559862,100.00,987.95,1006.26,152,-3.90,-3.91,-73,1
1701560162,100.00,987.92,1006.23,152,-3.88,-3.89,-75,1
1701560462,100.00,987.83,1006.14,152,-3.90,-3.91,-72,1
1701560762,100.00,987.87,1006.18,152,-3.85,-3.86,-73,1
1701561062,100.00,987.78,1006.10,152,-3.84,-3.85,-72,1
1701561362,100.00,987.81,1006.12,152,-3.74,-3.75,-74,1
1701561662,100.00,987.78,1006.09,152,-3.79,-3.80,-73,1
1701561962,100.00,987.92,1006.23,152,-3.71,-3.72,-76,1
1701562262,100.00,988.02,1006.33,152,-3.71,-3.72,-75,1
1701562863,100.00,988.18,1006.50,152,-3.63,-3.64,-72,1
1701563163,100.00,988.18,1006.50,152,-3.61,-3.62,-74,1
1701563763,100.00,988.18,1006.49,152,-3.54,-3.55,-73,1
1701564063,100.00,988.24,1006.56,152,-3.54,-3.55,-76,1
1701564363,100.00,988.30,1006.62,152,-3.53,-3.54,-74,1
1701564663,100.00,988.24,1006.56,152,-3.48,-3.49,-76,1
1701564963,100.00,988.15,1006.46,152,-3.50,-3.51,-72,1
1701565563,100.00,988.36,1006.67,152,-3.42,-3.43,-75,1
1701565863,100.00,988.43,1006.75,152,-3.41,-3.42,-75,1
1701566163,100.00,988.44,1006.75,152,-3.40,-3.41,-74,1
1701566463,100.00,988.48,1006.80,152,-3.36,-3.37,-73,1
1701566763,100.00,988.56,1006.87,152,-3.37,-3.38,-73,1
1701567063,100.00,988.63,1006.95,152,-3.39,-3.40,-73,1
1701567363,100.00,988.72,1007.03,152,-3.37,-3.38,-74,1
1701567663,100.00,988.74,1007.06,152,-3.39,-3.40,-74,1
1701567963,100.00,988.76,1007.07,152,-3.33,-3.34,-75,1
1701568263,100.00,988.76,1007.07,152,-3.35,-3.36,-72,1
1701568563,100.00,988.77,1007.08,152,-3.37,-3.38,-76,1
1701568864,100.00,988.85,1007.16,152,-3.34,-3.35,-71,1
1701569164,100.00,988.86,1007.17,152,-3.36,-3.37,-72,1
1701569464,100.00,988.94,1007.25,152,-3.36,-3.37,-72,1
1701569764,100.00,989.12,1007.44,152,-3.34,-3.35,-72,1
1701570064,100.00,989.23,1007.54,152,-3.32,-3.33,-75,1
1701570364,100.00,989.27,1007.58,152,-3.31,-3.32,-72,1
1701570664,100.00,989.45,1007.76,152,-3.30,-3.31,-73,1
1701570964,100.00,989.56,1007.88,152,-3.29,-3.30,-74,1
1701571264,100.00,989.70,1008.01,152,-3.31,-3.32,-74,1
1701571564,100.00,989.89,1008.20,152,-3.28,-3.29,-75,1
1701571864,100.00,989.95,1008.26,152,-3.26,-3.27,-76,1
1701572164,100.00,990.04,1008.36,152,-3.24,-3.25,-74,1
1701572464,100.00,990.12,1008.43,152,-3.24,-3.25,-75,1
1701572764,100.00,990.19,1008.50,152,-3.20,-3.21,-74,1
1701573064,100.00,990.28,1008.60,152,-3.20,-3.21,-75,1
1701573364,100.00,990.37,1008.68,152,-3.21,-3.22,-72,1
1701573664,100.00,990.58,1008.89,152,-3.14,-3.15,-75,1
1701573964,100.00,990.72,1009.03,152,-3.14,-3.15,-75,1
1701574264,100.00,990.85,1009.17,152,-3.16,-3.17,-74,1
1701574564,100.00,990.95,1009.26,152,-3.15,-3.16,-73,1
1701574864,100.00,990.95,1009.26,152,-3.20,-3.21,-75,1
1701575164,100.00,991.07,1009.39,152,-3.18,-3.19,-72,1
1701575465,100.00,991.12,1009.44,152,-3.21,-3.22,-76,1
1701575765,100.00,991.18,1009.49,152,-3.22,-3.23,-74,1
1701576065,100.00,991.24,1009.55,152,-3.27,-3.28,-72,1
1701576365,100.00,991.37,1009.68,152,-3.25,-3.26,-72,1
1701576665,100.00,991.29,1009.61,152,-3.23,-3.24,-74,1
1701576965,100.00,991.48,1009.79,152,-3.50,-3.51,-74,1
1701577265,100.00,991.54,1009.85,152,-3.47,-3.48,-73,1
1701577565,100.00,991.52,1009.83,152,-3.43,-3.44,-74,1
1701577865,100.00,991.55,1009.86,152,-3.52,-3.53,-76,1
1701578165,100.00,991.53,1009.84,152,-3.60,-3.61,-73,1
1701578465,100.00,991.66,1009.97,152,-3.70,-3.71,-76,1
1701578765,100.00,991.82,1010.13,152,-3.83,-3.84,-76,1
1701579065,100.00,991.93,1010.24,152,-3.89,-3.90,-77,1
1701579365,100.00,992.08,1010.39,152,-3.91,-3.92,-77,1
1701579665,100.00,992.21,1010.52,152,-3.93,-3.94,-75,1
1701580265,100.00,992.48,1010.80,152,-3.90,-3.91,-72,1
1701580565,100.00,992.72,1011.04,152,-4.02,-4.03,-74,1
1701580865,100.00,992.90,1011.21,152,-3.99,-4.00,-72,1
1701581165,100.00,993.00,1011.31,152,-4.02,-4.03,-70,1
1701581465,100.00,993.03,1011.34,152,-4.07,-4.08,-72,1
1701581766,100.00,993.13,1011.44,152,-4.03,-4.04,-75,1
1701582066,100.00,993.24,1011.55,152,-3.97,-3.98,-73,1
1701582366,100.00,993.33,1011.64,152,-3.91,-3.92,-72,1
1701582666,100.00,993.51,1011.83,152,-3.78,-3.79,-71,1
1701582966,100.00,993.57,1011.89,152,-3.68,-3.69,-71,1
1701583266,100.00,993.68,1011.99,152,-3.59,-3.60,-74,1
1701583566,100.00,993.72,1012.03,152,-3.41,-3.42,-74,1
1701583866,100.00,993.84,1012.15,152,-3.31,-3.32,-74,1
1701584166,100.00,993.95,1012.27,152,-3.31,-3.32,-72,1
1701584466,100.00,994.02,1012.33,152,-3.14,-3.15,-72,1
1701584766,100.00,994.01,1012.32,152,-3.07,-3.08,-72,1
1701585066,100.00,994.12,1012.43,152,-3.06,-3.07,-74,1
1701585666,100.00,994.40,1012.71,152,-3.25,-3.26,-72,1
1701585966,100.00,994.43,1012.74,152,-3.18,-3.19,-72,1
1701586266,100.00,994.55,1012.87,152,-2.96,-2.97,-75,1
1701586566,100.00,994.58,1012.90,152,-2.84,-2.85,-76,1
1701586866,100.00,994.67,1012.98,152,-2.80,-2.81,-72,1
1701587166,100.00,994.62,1012.93,152,-2.66,-2.67,-73,1
1701587466,100.00,994.60,1012.91,152,-2.60,-2.61,-71,1
1701587766,100.00,994.72,1013.04,152,-2.67,-2.68,-73,1
1701588067,100.00,994.81,1013.12,152,-2.37,-2.38,-74,1
1701588367,100.00,994.93,1013.24,152,-2.30,-2.30,-71,1
1701588967,99.83,995.04,1013.35,152,-2.39,-2.42,-72,1
1701589267,100.00,995.05,1013.36,152,-2.12,-2.12,-73,1
1701589567,99.18,995.11,1013.42,152,-2.01,-2.13,-73,1
1701589867,98.04,995.12,1013.43,152,-2.03,-2.30,-72,1
1701590167,97.20,995.27,1013.59,152,-1.91,-2.30,-71,1
1701590467,97.45,995.37,1013.69,152,-1.92,-2.27,-72,1
1701590767,96.69,995.40,1013.71,152,-2.00,-2.46,-71,1
1701591067,97.29,995.45,1013.76,152,-1.79,-2.17,-71,1
1701591367,97.25,995.60,1013.91,152,-1.75,-2.13,-72,1
1701591667,96.78,995.66,1013.97,152,-1.73,-2.18,-71,1
1701591967,97.01,995.72,1014.04,152,-1.67,-2.09,-72,1
1701592267,97.10,995.67,1013.98,152,-1.57,-1.97,-72,1
1701592567,95.43,995.72,1014.03,152,-1.54,-2.18,-72,1
1701592867,96.03,995.75,1014.06,152,-1.49,-2.04,-72,1
1701593167,95.97,995.89,1014.20,152,-1.63,-2.19,-72,1
1701593467,95.81,996.03,1014.34,152,-1.68,-2.26,-72,1
1701593767,95.79,996.05,1014.37,152,-1.53,-2.12,-74,1
1701594067,95.41,996.13,1014.44,152,-1.39,-2.03,-72,1
1701594368,94.54,996.21,1014.52,152,-1.36,-2.13,-71,1
1701594668,95.63,996.30,1014.61,152,-1.26,-1.87,-73,1
1701594968,94.69,996.36,1014.67,152,-1.34,-2.09,-72,1
1701595268,94.01,996.39,1014.70,152,-1.00,-1.84,-73,1
1701595568,92.52,996.32,1014.64,152,-0.89,-1.95,-73,1
1701595868,91.92,996.34,1014.65,152,-1.01,-2.16,-72,1
1701596168,92.04,996.35,1014.66,152,-0.92,-2.05,-72,1
1701596468,90.65,996.40,1014.72,152,-0.70,-2.04,-73,1
1701596768,89.95,996.46,1014.77,152,-0.79,-2.23,-73,1
1701597068,90.45,996.55,1014.86,152,-0.64,-2.01,-73,1
1701597368,92.27,996.48,1014.79,152,-0.66,-1.76,-75,1
1701597668,91.02,996.50,1014.81,152,-0.91,-2.19,-73,1
1701597968,91.55,996.59,1014.91,152,-0.85,-2.06,-73,1
1701598268,92.25,996.70,1015.01,152,-1.08,-2.18,-73,1
1701598568,92.01,996.75,1015.06,152,-0.90,-2.04,-72,1
1701598868,91.51,996.81,1015.12,152,-1.00,-2.21,-72,1
1701599168,91.78,996.74,1015.05,152,-0.48,-1.65,-72,1
1701599468,89.74,996.80,1015.11,152,-0.46,-1.94,-72,1
1701599768,89.11,996.77,1015.09,152,-0.51,-2.08,-72,1
1701600068,88.79,996.92,1015.23,152,-0.28,-1.91,-73,1
1701600368,88.47,996.91,1015.23,152,-0.17,-1.85,-73,1
1701600669,87.18,996.98,1015.30,152,-0.21,-2.09,-72,1
1701600969,87.06,997.17,1015.49,152,-0.39,-2.28,-73,1
1701601269,87.45,997.24,1015.55,152,-0.52,-2.35,-73,1
1701601569,87.95,997.30,1015.61,152,-0.81,-2.56,-72,1
1701601869,88.23,997.41,1015.73,152,-0.87,-2.57,-72,1
1701602169,87.93,997.51,1015.82,152,-0.75,-2.50,-72,1
1701602469,88.15,997.57,1015.89,152,-0.73,-2.45,-71,1
1701602769,88.53,997.63,1015.95,152,-0.78,-2.44,-72,1
1701603069,88.60,997.68,1015.99,152,-1.09,-2.73,-71,1
1701603369,89.44,997.77,1016.09,152,-0.92,-2.44,-72,1
1701603669,89.84,997.79,1016.11,152,-1.08,-2.54,-73,1
1701603969,89.19,997.86,1016.18,152,-0.77,-2.33,-72,1
1701604269,89.33,997.92,1016.23,152,-1.00,-2.54,-73,1
1701604569,90.51,997.93,1016.25,152,-0.94,-2.30,-73,1
1701604869,90.19,997.86,1016.17,152,-0.97,-2.38,-72,1
1701605169,90.58,997.93,1016.25,152,-0.94,-2.29,-72,1
1701605469,90.23,997.93,1016.25,152,-1.10,-2.50,-72,1
1701605769,90.22,997.94,1016.25,152,-0.88,-2.28,-73,1
1701606072,90.23,997.90,1016.22,152,-0.86,-2.26,-72,1
1701606373,89.92,998.01,1016.32,152,-0.89,-2.34,-73,1
1701606673,90.21,998.11,1016.42,152,-0.84,-2.24,-74,1
1701606973,90.49,998.15,1016.46,152,-0.96,-2.32,-72,1
1701607273,90.71,998.19,1016.51,152,-1.11,-2.44,-71,1
1701607573,91.57,998.19,1016.51,152,-1.13,-2.33,-71,1
1701607873,92.17,998.23,1016.55,152,-1.22,-2.33,-72,1
1701608173,92.47,998.34,1016.66,152,-1.15,-2.22,-72,1
1701608473,92.70,998.36,1016.67,152,-1.22,-2.25,-71,1
1701608773,93.30,998.38,1016.70,152,-1.29,-2.24,-73,1
1701609073,93.92,998.40,1016.72,152,-1.33,-2.19,-73,1
1701609373,94.85,998.50,1016.81,152,-1.39,-2.11,-71,1
1701609673,96.10,998.50,1016.81,152,-1.52,-2.06,-72,1
1701609973,96.95,998.59,1016.90,152,-1.58,-2.00,-72,1
1701610273,97.37,998.65,1016.96,152,-1.63,-2.00,-72,1
1701610573,98.19,998.68,1016.99,152,-1.65,-1.90,-72,1
1701610873,98.77,998.75,1017.06,152,-1.71,-1.88,-71,1
1701611173,99.39,998.81,1017.12,152,-1.71,-1.80,-73,1
1701611473,100.00,998.86,1017.17,152,-1.73,-1.73,-72,1
1701611773,100.00,998.96,1017.28,152,-1.72,-1.72,-72,1
1701612073,100.00,999.01,1017.32,152,-1.79,-1.79,-73,1
1701612373,100.00,999.11,1017.42,152,-1.78,-1.78,-72,1
1701612674,100.00,999.17,1017.48,152,-1.73,-1.73,-72,1
1701612974,100.00,999.19,1017.50,152,-1.70,-1.70,-72,1
1701613274,100.00,999.17,1017.48,152,-1.76,-1.76,-72,1
1701613574,100.00,999.18,1017.49,152,-1.71,-1.71,-72,1
1701613874,100.00,999.24,1017.55,152,-1.65,-1.65,-72,1
1701614174,100.00,999.12,1017.43,152,-1.64,-1.64,-73,1
1701614474,100.00,999.34,1017.65,152,-1.72,-1.72,-73,1
1701614774,100.00,999.33,1017.65,152,-1.69,-1.69,-74,1
1701615074,100.00,999.30,1017.62,152,-1.61,-1.61,-72,1
1701615374,100.00,999.49,1017.80,152,-1.61,-1.61,-73,1
1701615674,100.00,999.69,1018.00,152,-1.66,-1.66,-72,1
1701615974,100.00,999.84,1018.15,152,-1.70,-1.70,-73,1
1701616274,100.00,999.89,1018.20,152,-1.65,-1.65,-72,1
1701616574,100.00,999.90,1018.21,152,-1.61,-1.61,-74,1
1701616874,100.00,999.99,1018.31,152,-1.56,-1.56,-72,1
1701617174,100.00,999.96,1018.28,152,-1.53,-1.53,-71,1
1701617474,100.00,999.93,1018.24,152,-1.46,-1.46,-72,1
1701617774,100.00,1000.00,1018.31,152,-1.60,-1.60,-71,1
1701618074,100.00,999.99,1018.30,152,-1.59,-1.59,-73,1
1701618374,100.00,999.98,1018.29,152,-1.46,-1.46,-73,1
1701618674,100.00,1000.02,1018.33,152,-1.44,-1.44,-73,1
1701618975,100.00,1000.02,1018.33,152,-1.42,-1.42,-72,1
1701619275,100.00,1000.16,1018.47,152,-1.47,-1.47,-72,1
1701619575,100.00,1000.24,1018.55,152,-1.51,-1.51,-71,1
1701619875,100.00,1000.23,1018.55,152,-1.38,-1.38,-71,1
1701620175,100.00,1000.30,1018.62,152,-1.38,-1.38,-74,1
1701620475,100.00,1000.37,1018.69,152,-1.42,-1.42,-72,1
1701620775,100.00,1000.33,1018.64,152,-1.50,-1.50,-72,1
1701621075,100.00,1000.48,1018.79,152,-1.53,-1.53,-72,1
1701621375,100.00,1000.49,1018.80,152,-1.52,-1.52,-71,1
1701621675,100.00,1000.53,1018.84,152,-1.39,-1.39,-72,1
1701621975,100.00,1000.60,1018.91,152,-1.55,-1.55,-72,1
1701622275,100.00,1000.61,1018.93,152,-1.57,-1.57,-73,1
1701622575,100.00,1000.65,1018.96,152,-1.63,-1.63,-71,1
1701622875,100.00,1000.72,1019.03,152,-1.79,-1.79,-72,1
1701623175,100.00,1000.79,1019.10,152,-1.66,-1.66,-73,1
1701623475,100.00,1000.82,1019.14,152,-1.72,-1.72,-72,1
1701623775,100.00,1000.80,1019.12,152,-1.69,-1.69,-73,1
1701624075,100.00,1000.75,1019.06,152,-1.59,-1.59,-73,1
1701624375,100.00,1000.82,1019.13,152,-1.56,-1.56,-72,1
1701624676,100.00,1000.87,1019.18,152,-1.58,-1.58,-73,1
1701624976,100.00,1000.89,1019.21,152,-1.61,-1.61,-73,1
1701625276,100.00,1000.90,1019.21,152,-1.52,-1.52,-74,1
1701625576,100.00,1000.94,1019.25,152,-1.49,-1.49,-74,1
1701625876,100.00,1001.02,1019.33,152,-1.48,-1.48,-72,1
1701626176,100.00,1001.02,1019.34,152,-1.48,-1.48,-71,1
1701626476,100.00,1001.07,1019.38,152,-1.36,-1.36,-73,1
1701626776,100.00,1001.09,1019.40,152,-1.34,-1.34,-73,1
1701627076,100.00,1001.10,1019.41,152,-1.33,-1.33,-73,1
1701627376,100.00,1001.12,1019.43,152,-1.42,-1.42,-73,1
1701627676,100.00,1001.15,1019.46,152,-1.29,-1.29,-73,1
1701627976,100.00,1001.16,1019.47,152,-1.30,-1.30,-73,1
1701628276,100.00,1001.15,1019.47,152,-1.31,-1.31,-72,1
1701628576,100.00,1001.13,1019.45,152,-1.36,-1.36,-72,1
1701628876,100.00,1001.19,1019.50,152,-1.35,-1.35,-72,1
1701629176,100.00,1001.20,1019.52,152,-1.40,-1.40,-73,1
1701629476,100.00,1001.22,1019.53,152,-1.44,-1.44,-71,1
1701629776,100.00,1001.29,1019.60,152,-1.57,-1.57,-73,1
1701630076,100.00,1001.28,1019.60,152,-1.69,-1.69,-73,1
1701630376,100.00,1001.31,1019.62,152,-1.79,-1.79,-73,1
1701630676,100.00,1001.43,1019.74,152,-2.02,-2.02,-73,1
1701630977,100.00,1001.52,1019.83,152,-2.11,-2.11,-72,1
1701631277,100.00,1001.57,1019.88,152,-2.18,-2.18,-74,1
1701631577,100.00,1001.63,1019.95,152,-2.29,-2.29,-72,1
1701631877,100.00,1001.71,1020.02,152,-2.40,-2.41,-73,1
1701632177,100.00,1001.82,1020.14,152,-2.39,-2.40,-73,1
1701632477,100.00,1001.89,1020.20,152,-2.38,-2.39,-73,1
1701632777,100.00,1001.91,1020.22,152,-2.49,-2.50,-72,1
1701633077,100.00,1001.96,1020.28,152,-2.57,-2.58,-72,1
1701633377,100.00,1001.99,1020.30,152,-2.56,-2.57,-71,1
1701633677,99.98,1002.09,1020.41,152,-2.63,-2.64,-73,1
1701633977,99.86,1002.15,1020.46,152,-2.64,-2.66,-73,1
1701634277,99.33,1002.22,1020.54,152,-2.61,-2.71,-73,1
1701634577,99.11,1002.20,1020.51,152,-2.69,-2.82,-72,1
1701635177,98.58,1002.19,1020.50,152,-2.55,-2.75,-73,1
1701635477,98.28,1002.30,1020.62,152,-2.53,-2.77,-73,1
1701635777,98.86,1002.31,1020.63,152,-2.46,-2.62,-73,1
1701636077,98.62,1002.45,1020.76,152,-2.58,-2.77,-72,1
1701636377,96.45,1002.42,1020.74,152,-2.64,-3.13,-72,1
1701636677,95.25,1002.54,1020.85,152,-2.63,-3.29,-71,1
1701636978,94.69,1002.64,1020.95,152,-2.64,-3.38,-72,1
1701637278,94.96,1002.75,1021.06,152,-2.62,-3.32,-73,1
1701637578,94.53,1002.81,1021.12,152,-2.75,-3.51,-73,1
1701637878,95.31,1002.78,1021.09,152,-2.76,-3.41,-73,1
1701638178,95.28,1002.77,1021.08,152,-2.76,-3.41,-73,1
1701638478,94.94,1002.74,1021.05,152,-2.72,-3.42,-73,1
1701638778,93.64,1002.73,1021.04,152,-2.77,-3.66,-72,1
1701639078,93.79,1002.85,1021.16,152,-2.85,-3.71,-73,1
1701639378,93.71,1002.78,1021.09,152,-3.00,-3.88,-72,1
1701639678,93.13,1002.92,1021.23,152,-3.12,-4.08,-72,1
1701639978,93.18,1002.85,1021.17,152,-3.01,-3.96,-72,1
1701640278,92.78,1002.84,1021.15,152,-2.93,-3.94,-72,1
1701640578,91.36,1002.92,1021.23,152,-3.02,-4.23,-72,1
1701640878,92.15,1003.07,1021.38,152,-3.20,-4.30,-72,1
1701641178,92.12,1003.12,1021.43,152,-3.28,-4.38,-72,1
1701641478,92.13,1003.22,1021.54,152,-3.16,-4.26,-72,1
1701641778,92.44,1003.30,1021.61,152,-3.15,-4.21,-73,1
1701642078,92.34,1003.37,1021.68,152,-3.06,-4.13,-73,1
1701642378,92.17,1003.36,1021.68,152,-3.11,-4.21,-72,1
1701642678,91.65,1003.31,1021.63,152,-3.11,-4.28,-71,1
1701642978,91.41,1003.31,1021.62,152,-3.11,-4.32,-72,1
1701643279,91.21,1003.29,1021.60,152,-3.15,-4.38,-72,1
1701643579,91.51,1003.32,1021.63,152,-3.18,-4.37,-73,1
1701643879,91.85,1003.35,1021.67,152,-3.20,-4.34,-73,1
1701644179,92.20,1003.31,1021.62,152,-3.19,-4.28,-73,1
1701644479,92.26,1003.27,1021.59,152,-3.23,-4.31,-72,1
1701644779,92.26,1003.15,1021.47,152,-3.29,-4.37,-73,1
1701645079,92.71,1003.15,1021.47,152,-3.20,-4.22,-73,1
1701645679,92.49,1003.12,1021.43,152,-3.15,-4.20,-74,1
1701645979,92.51,1003.11,1021.43,152,-3.14,-4.19,-72,1
1701646279,92.42,1003.13,1021.45,152,-3.11,-4.17,-73,1
1701646579,92.52,1003.16,1021.48,152,-3.12,-4.16,-73,1
1701646879,92.52,1003.07,1021.39,152,-3.18,-4.22,-73,1
1701647179,92.91,1003.02,1021.34,152,-3.10,-4.09,-74,1
1701647479,92.42,1003.06,1021.37,152,-3.06,-4.12,-73,1
1701647779,92.93,1002.99,1021.31,152,-3.02,-4.01,-73,1
1701648079,93.18,1002.97,1021.29,152,-3.06,-4.01,-72,1
1701648379,92.68,1002.99,1021.30,152,-2.99,-4.01,-73,1
1701648679,92.84,1003.06,1021.37,152,-3.00,-4.00,-73,1
1701648979,93.18,1003.09,1021.40,152,-3.05,-4.00,-72,1
1701649280,93.21,1003.13,1021.45,152,-3.02,-3.97,-73,1
1701649580,93.21,1003.07,1021.39,152,-3.01,-3.96,-72,1
1701649880,92.85,1003.06,1021.38,152,-3.05,-4.05,-73,1
1701650180,93.16,1002.99,1021.31,152,-3.00,-3.95,-73,1
1701650480,93.22,1003.06,1021.37,152,-3.00,-3.94,-72,1
1701650780,93.49,1003.10,1021.41,152,-3.02,-3.93,-73,1
1701651080,93.95,1003.16,1021.47,152,-3.02,-3.86,-74,1
1701651380,93.49,1003.14,1021.45,152,-3.01,-3.92,-73,1
1701651680,94.03,1003.12,1021.44,152,-3.05,-3.88,-74,1
1701651980,93.99,1003.16,1021.48,152,-3.03,-3.87,-72,1
1701652280,94.06,1003.13,1021.44,152,-3.01,-3.84,-73,1
1701652580,94.10,1003.12,1021.43,152,-3.01,-3.83,-73,1
1701652880,94.35,1003.09,1021.41,152,-2.97,-3.75,-73,1
1701653180,94.31,1003.08,1021.39,152,-2.95,-3.74,-72,1
1701653480,94.17,1003.10,1021.42,152,-2.92,-3.73,-72,1
1701653780,94.76,1003.12,1021.43,152,-2.99,-3.72,-74,1
1701654080,94.94,1003.15,1021.46,152,-2.93,-3.63,-72,1
1701654380,95.25,1003.08,1021.39,152,-2.92,-3.58,-73,1
1701654680,95.41,1003.09,1021.40,152,-2.91,-3.55,-72,1
1701654980,95.47,1003.10,1021.41,152,-2.88,-3.51,-72,1
1701655280,95.73,1003.14,1021.45,152,-3.04,-3.63,-73,1
1701655581,96.37,1003.16,1021.48,152,-2.95,-3.45,-73,1
1701655881,96.47,1003.12,1021.44,152,-2.89,-3.38,-73,1
1701656181,96.34,1003.10,1021.41,152,-2.87,-3.38,-73,1
1701656481,96.63,1003.06,1021.37,152,-2.92,-3.39,-72,1
1701656781,96.20,1003.12,1021.43,152,-2.88,-3.41,-74,1
1701657081,96.40,1003.08,1021.39,152,-2.84,-3.34,-73,1
1701657381,96.43,1003.08,1021.39,152,-2.84,-3.33,-74,1
1701657681,96.49,1003.10,1021.42,152,-2.83,-3.32,-72,1
1701657981,96.83,1003.02,1021.34,152,-2.84,-3.28,-72,1
1701658281,97.13,1003.05,1021.36,152,-2.91,-3.31,-72,1
1701658581,97.34,1003.03,1021.34,152,-2.86,-3.23,-74,1
1701658881,97.49,1003.02,1021.34,152,-2.87,-3.22,-72,1
1701659181,97.65,1002.98,1021.29,152,-2.91,-3.23,-72,1
1701659481,97.90,1003.00,1021.32,152,-2.95,-3.24,-72,1
1701659781,97.73,1003.03,1021.34,152,-2.88,-3.19,-74,1
1701660081,97.91,1003.07,1021.38,152,-2.93,-3.22,-72,1
1701660381,97.80,1003.07,1021.38,152,-2.95,-3.25,-73,1
1701660681,98.13,1003.11,1021.42,152,-2.93,-3.19,-73,1
1701660981,98.25,1003.06,1021.38,152,-2.90,-3.14,-73,1
1701661281,98.53,1003.18,1021.49,152,-2.98,-3.19,-74,1
1701661581,98.37,1003.18,1021.50,152,-2.90,-3.13,-72,1
1701661882,98.28,1003.21,1021.53,152,-2.90,-3.14,-73,1
1701662182,98.29,1003.33,1021.64,152,-2.98,-3.22,-73,1
1701662482,98.77,1003.36,1021.67,152,-2.94,-3.11,-73,1
1701662782,98.77,1003.34,1021.66,152,-2.95,-3.12,-73,1
1701663082,98.69,1003.31,1021.62,152,-2.95,-3.13,-72,1
1701663382,98.69,1003.36,1021.67,152,-2.92,-3.10,-72,1
1701663982,98.76,1003.44,1021.76,152,-2.95,-3.12,-72,1
1701664282,99.00,1003.46,1021.77,152,-2.95,-3.09,-72,1
1701664582,98.76,1003.51,1021.82,152,-2.91,-3.08,-73,1
1701664882,98.68,1003.50,1021.82,152,-2.94,-3.12,-72,1
1701665182,98.94,1003.46,1021.78,152,-2.98,-3.13,-73,1
1701665482,99.10,1003.50,1021.81,152,-2.96,-3.09,-73,1
1701665782,98.80,1003.60,1021.91,152,-2.96,-3.13,-73,1
1701666082,99.00,1003.54,1021.86,152,-2.94,-3.08,-74,1
1701666382,99.27,1003.58,1021.89,152,-2.92,-3.02,-72,1
1701666682,99.34,1003.64,1021.95,152,-2.92,-3.02,-72,1
1701666982,99.06,1003.68,1021.99,152,-2.91,-3.04,-72,1
1701667282,99.24,1003.68,1021.99,152,-2.88,-2.99,-73,1
1701667582,99.37,1003.67,1021.98,152,-2.88,-2.97,-72,1
1701667882,99.76,1003.71,1022.02,152,-2.90,-2.94,-73,1
1701668183,99.98,1003.60,1021.92,152,-2.93,-2.94,-74,1
1701668483,100.00,1003.72,1022.03,152,-2.97,-2.98,-71,1
1701668783,100.00,1003.76,1022.07,152,-2.92,-2.93,-72,1
1701669083,100.00,1003.76,1022.07,152,-2.90,-2.91,-73,1
1701669383,100.00,1003.80,1022.12,152,-2.92,-2.93,-74,1
1701669683,100.00,1003.87,1022.19,152,-2.82,-2.83,-72,1
1701669983,100.00,1003.88,1022.19,152,-2.91,-2.92,-73,1
1701670283,100.00,1003.89,1022.20,152,-2.99,-3.00,-73,1
1701670583,100.00,1004.00,1022.31,152,-2.86,-2.87,-72,1
1701670883,100.00,1003.98,1022.29,152,-2.83,-2.84,-72,1
1701671183,100.00,1004.05,1022.36,152,-2.84,-2.85,-73,1
1701671483,100.00,1004.11,1022.42,152,-2.74,-2.75,-71,1
1701671783,100.00,1004.15,1022.46,152,-2.75,-2.76,-72,1
1701672083,100.00,1004.22,1022.53,152,-2.63,-2.64,-72,1
1701672383,100.00,1004.25,1022.56,152,-2.72,-2.73,-72,1
1701672684,100.00,1004.26,1022.57,152,-2.64,-2.65,-72,1
1701672984,100.00,1004.30,1022.62,152,-2.52,-2.53,-73,1
1701673284,100.00,1004.26,1022.58,152,-2.37,-2.38,-74,1
1701673584,100.00,1004.31,1022.63,152,-2.29,-2.29,-71,1
1701673885,100.00,1004.27,1022.59,152,-2.20,-2.20,-74,1
1701674185,99.79,1004.36,1022.68,152,-2.13,-2.16,-72,1
1701674485,98.91,1004.32,1022.63,152,-1.97,-2.12,-74,1
1701674785,97.97,1004.33,1022.64,152,-1.85,-2.13,-72,1
1701675085,96.98,1004.33,1022.64,152,-1.83,-2.25,-72,1
1701675385,97.35,1004.38,1022.69,152,-1.84,-2.21,-73,1
1701675685,97.54,1004.31,1022.63,152,-1.79,-2.13,-74,1
1701675986,97.21,1004.43,1022.74,152,-1.75,-2.14,-74,1
1701676286,97.33,1004.44,1022.75,152,-1.74,-2.11,-75,1
1701676586,97.24,1004.49,1022.81,152,-1.74,-2.12,-73,1
1701676886,97.09,1004.52,1022.83,152,-1.64,-2.05,-74,1
1701677186,97.23,1004.54,1022.85,152,-1.64,-2.02,-74,1
1701677486,96.94,1004.59,1022.90,152,-1.62,-2.05,-71,1
1701677786,97.38,1004.63,1022.94,152,-1.68,-2.04,-73,1
1701678086,97.01,1004.72,1023.03,152,-1.61,-2.03,-73,1
1701678387,96.79,1004.74,1023.05,152,-1.54,-1.99,-73,1
1701678687,96.18,1004.81,1023.12,152,-1.49,-2.02,-72,1
1701678987,96.03,1004.85,1023.17,152,-1.52,-2.07,-72,1
1701679287,95.25,1004.83,1023.14,152,-1.43,-2.10,-73,1
1701679587,95.04,1004.94,1023.26,152,-1.39,-2.08,-73,1
1701679887,94.72,1004.95,1023.26,152,-1.40,-2.14,-72,1
1701680487,94.19,1005.01,1023.32,152,-1.33,-2.15,-72,1
1701680787,93.58,1005.05,1023.36,152,-1.37,-2.27,-72,1
1701681087,93.19,1004.93,1023.24,152,-1.22,-2.18,-71,1
1701681388,92.23,1004.99,1023.31,152,-1.45,-2.55,-71,1
1701681688,90.68,1005.12,1023.43,152,-1.36,-2.69,-72,1
1701681988,92.09,1005.03,1023.35,152,-1.40,-2.52,-72,1
1701682288,92.06,1005.02,1023.33,152,-1.31,-2.44,-72,1
1701682890,92.53,1005.08,1023.39,152,-1.40,-2.46,-72,1
1701683190,93.15,1004.99,1023.30,152,-1.41,-2.38,-72,1
1701683490,93.36,1004.99,1023.31,152,-1.50,-2.44,-72,1
1701683790,93.75,1004.99,1023.31,152,-1.41,-2.29,-73,1
1701684090,93.52,1004.95,1023.26,152,-1.43,-2.34,-72,1
1701684390,92.97,1004.98,1023.29,152,-1.39,-2.38,-72,1
1701684690,92.48,1004.97,1023.29,152,-1.33,-2.39,-72,1
1701684990,91.41,1004.93,1023.24,152,-1.30,-2.52,-72,1
1701685291,91.08,1004.90,1023.21,152,-1.19,-2.46,-72,1
1701685591,91.02,1004.91,1023.22,152,-1.32,-2.60,-72,1
1701685891,91.02,1004.94,1023.25,152,-1.32,-2.60,-71,1
1701686191,90.56,1004.92,1023.24,152,-1.42,-2.77,-71,1
1701686491,90.74,1004.88,1023.19,152,-1.42,-2.74,-71,1
1701686791,90.61,1004.81,1023.12,152,-1.39,-2.73,-72,1
1701687091,90.81,1004.76,1023.07,152,-1.31,-2.62,-73,1
1701687392,90.15,1004.76,1023.07,152,-1.12,-2.53,-73,1
1701687692,89.25,1004.73,1023.04,152,-0.94,-2.49,-72,1
1701687992,88.82,1004.75,1023.07,152,-0.85,-2.46,-72,1
1701688292,89.51,1004.88,1023.20,152,-1.22,-2.73,-72,1
1701688592,90.36,1004.84,1023.15,152,-1.34,-2.72,-70,1
1701688892,90.25,1004.85,1023.16,152,-1.14,-2.54,-71,1
1701689192,90.75,1004.94,1023.26,152,-1.46,-2.78,-71,1
1701689492,90.34,1004.79,1023.11,152,-1.21,-2.59,-71,1
1701689792,90.44,1004.80,1023.11,152,-1.27,-2.64,-71,1
1701690093,91.74,1004.95,1023.26,152,-1.53,-2.70,-72,1
1701690393,91.24,1004.93,1023.24,152,-1.45,-2.70,-72,1
1701690693,90.81,1004.94,1023.26,152,-1.67,-2.98,-70,1
1701690993,91.59,1004.94,1023.25,152,-1.74,-2.93,-71,1
1701691293,90.67,1004.91,1023.23,152,-1.51,-2.84,-71,1
1701691593,90.68,1004.92,1023.23,152,-1.50,-2.83,-71,1
1701691893,90.61,1004.95,1023.27,152,-1.55,-2.89,-71,1
1701692193,89.84,1005.01,1023.33,152,-1.69,-3.14,-71,1
1701692493,90.07,1004.98,1023.29,152,-1.77,-3.19,-72,1
1701692794,90.24,1004.91,1023.22,152,-1.71,-3.10,-72,1
1701693094,90.96,1004.99,1023.30,152,-1.92,-3.20,-72,1
1701693394,91.09,1005.02,1023.33,152,-1.78,-3.04,-72,1
1701693694,91.83,1005.00,1023.31,152,-1.82,-2.97,-71,1
1701693994,92.06,1005.02,1023.33,152,-1.82,-2.94,-72,1
1701694294,92.31,1005.00,1023.31,152,-1.90,-2.98,-72,1
1701694594,92.91,1004.95,1023.27,152,-1.91,-2.91,-72,1
1701694894,93.04,1004.95,1023.27,152,-1.95,-2.93,-72,1
1701695195,92.89,1004.95,1023.26,152,-1.92,-2.92,-71,1
1701695495,93.39,1004.91,1023.22,152,-1.97,-2.90,-72,1
1701695795,93.47,1004.88,1023.19,152,-1.98,-2.90,-72,1
1701696096,93.66,1004.86,1023.17,152,-1.99,-2.88,-72,1
1701696396,94.02,1004.85,1023.16,152,-2.06,-2.90,-72,1
1701696696,94.03,1004.89,1023.20,152,-2.17,-3.00,-72,1
1701696996,94.88,1004.90,1023.21,152,-2.07,-2.78,-73,1
1701697297,94.42,1004.96,1023.28,152,-2.17,-2.95,-71,1
1701697597,94.91,1004.96,1023.27,152,-2.18,-2.89,-72,1
1701697897,94.30,1005.01,1023.32,152,-2.08,-2.88,-72,1
1701698197,94.29,1005.00,1023.31,152,-2.16,-2.96,-72,1
1701698498,93.61,1005.04,1023.36,152,-2.17,-3.06,-71,1
1701698798,93.85,1004.97,1023.28,152,-2.31,-3.17,-73,1
1701699099,94.07,1004.99,1023.30,152,-2.39,-3.22,-72,1
1701699399,93.96,1005.04,1023.35,152,-2.25,-3.09,-72,1
1701699699,93.69,1005.16,1023.47,152,-2.15,-3.03,-72,1
1701699999,94.08,1005.11,1023.42,152,-2.13,-2.96,-73,1
1701700299,94.52,1005.07,1023.38,152,-2.31,-3.07,-73,1
1701700599,94.70,1005.08,1023.40,152,-2.20,-2.94,-73,1
1701700899,94.68,1005.05,1023.37,152,-2.19,-2.93,-73,1
1701701199,94.55,1005.07,1023.38,152,-2.21,-2.97,-73,1
1701701499,94.80,1005.06,1023.37,152,-2.29,-3.01,-73,1
1701701799,94.63,1005.06,1023.38,152,-2.22,-2.97,-73,1
1701702099,94.74,1005.04,1023.35,152,-2.23,-2.96,-73,1
1701702399,95.24,1005.05,1023.36,152,-2.23,-2.89,-73,1
1701702699,95.40,1005.01,1023.32,152,-2.24,-2.88,-72,1
1701702999,95.54,1005.09,1023.40,152,-2.19,-2.81,-73,1
1701703299,95.34,1005.10,1023.41,152,-2.20,-2.85,-73,1
1701703599,95.56,1005.11,1023.42,152,-2.24,-2.86,-73,1
1701703899,95.87,1005.14,1023.45,152,-2.26,-2.83,-73,1
1701704199,95.65,1005.23,1023.54,152,-2.24,-2.85,-74,1
1701704500,95.65,1005.31,1023.62,152,-2.26,-2.87,-71,1
1701704800,95.60,1005.32,1023.63,152,-2.23,-2.84,-71,1
1701705100,95.44,1005.34,1023.65,152,-2.25,-2.88,-71,1
1701705400,95.34,1005.28,1023.60,152,-2.25,-2.90,-72,1
1701706000,95.22,1005.24,1023.55,152,-2.27,-2.93,-71,1
1701706300,94.47,1005.25,1023.57,152,-2.22,-2.99,-72,1
1701706600,94.32,1005.25,1023.57,152,-2.24,-3.03,-72,1
1701706900,94.39,1005.23,1023.54,152,-2.23,-3.01,-72,1
1701707200,94.25,1005.21,1023.52,152,-2.25,-3.05,-72,1
1701707500,94.04,1005.23,1023.55,152,-2.35,-3.18,-71,1
1701707800,94.05,1005.27,1023.59,152,-2.33,-3.16,-72,1
1701708100,93.88,1005.33,1023.64,152,-2.36,-3.21,-72,1
1701708401,93.06,1005.33,1023.65,152,-2.37,-3.34,-72,1
1701708701,92.49,1005.32,1023.63,152,-2.40,-3.46,-71,1
1701709001,92.49,1005.35,1023.67,152,-2.40,-3.45,-72,1
1701709301,91.89,1005.30,1023.61,152,-2.41,-3.55,-72,1
1701709601,91.94,1005.33,1023.64,152,-2.54,-3.67,-72,1
1701709901,92.28,1005.24,1023.55,152,-2.49,-3.57,-72,1
1701710201,92.08,1005.27,1023.58,152,-2.52,-3.63,-72,1
1701710501,91.91,1005.28,1023.60,152,-2.57,-3.71,-72,1
1701710801,91.94,1005.32,1023.63,152,-2.64,-3.77,-72,1
1701711401,91.02,1005.32,1023.63,152,-2.84,-4.10,-72,1
1701711701,90.94,1005.31,1023.62,152,-2.92,-4.20,-72,1
1701712001,91.19,1005.41,1023.72,152,-3.11,-4.35,-72,1
1701712301,92.06,1005.41,1023.72,152,-3.32,-4.43,-72,1
1701712901,93.13,1005.40,1023.71,152,-3.76,-4.71,-72,1
1701713201,93.20,1005.43,1023.74,152,-3.99,-4.93,-72,1
1701713502,93.45,1005.35,1023.66,152,-4.22,-5.12,-72,1
1701713802,93.93,1005.37,1023.68,152,-4.48,-5.32,-72,1
1701714102,94.35,1005.34,1023.66,152,-4.71,-5.49,-72,1
1701714402,94.92,1005.44,1023.75,152,-4.89,-5.59,-72,1
1701714702,95.38,1005.48,1023.80,152,-5.03,-5.66,-72,1
1701715002,95.59,1005.48,1023.79,152,-5.27,-5.87,-72,1
1701715302,95.85,1005.46,1023.78,152,-5.44,-6.00,-72,1
1701715602,96.29,1005.43,1023.75,152,-5.65,-6.15,-72,1
1701715902,96.37,1005.48,1023.80,152,-5.77,-6.26,-72,1
1701716202,97.24,1005.48,1023.79,152,-5.88,-6.25,-72,1
1701716502,97.95,1005.46,1023.78,152,-5.96,-6.24,-72,1
1701716802,98.52,1005.43,1023.75,152,-5.97,-6.17,-72,1
1701717102,99.19,1005.38,1023.69,152,-5.95,-6.06,-74,1
1701717402,99.15,1005.37,1023.68,152,-5.91,-6.03,-71,1
1701717702,99.16,1005.40,1023.71,152,-5.87,-5.99,-74,1
1701718002,98.71,1005.41,1023.72,152,-5.83,-6.01,-73,1
1701718302,98.80,1005.49,1023.80,152,-5.85,-6.02,-73,1
1701718602,98.68,1005.46,1023.78,152,-5.89,-6.07,-74,1
1701718903,98.69,1005.45,1023.76,152,-5.98,-6.16,-74,1
1701719203,98.40,1005.46,1023.78,152,-6.12,-6.34,-74,1
1701719503,98.52,1005.53,1023.85,152,-6.34,-6.54,-74,1
1701719803,98.38,1005.54,1023.85,152,-6.55,-6.77,-74,1
1701720103,98.80,1005.57,1023.88,152,-6.76,-6.93,-73,1
1701720403,99.44,1005.54,1023.86,152,-6.84,-6.92,-73,1
1701720703,100.00,1005.60,1023.91,152,-6.93,-6.94,-74,1
1701721003,100.00,1005.52,1023.83,152,-7.09,-7.10,-74,1
1701721303,99.80,1005.50,1023.81,152,-7.30,-7.33,-74,1
1701721603,99.68,1005.52,1023.83,152,-7.53,-7.58,-73,1
1701721903,99.69,1005.49,1023.80,152,-7.78,-7.83,-74,1
1701722203,99.96,1005.51,1023.82,152,-8.05,-8.07,-74,1
1701722503,100.00,1005.48,1023.79,152,-8.24,-8.25,-74,1
1701722803,100.00,1005.51,1023.82,152,-8.35,-8.36,-73,1
1701723104,100.00,1005.46,1023.77,152,-8.49,-8.50,-74,1
1701723404,100.00,1005.50,1023.82,152,-8.57,-8.58,-74,1
1701723704,100.00,1005.45,1023.77,152,-8.78,-8.79,-74,1
1701724004,100.00,1005.44,1023.75,152,-9.12,-9.13,-74,1
1701724304,100.00,1005.50,1023.81,152,-9.36,-9.37,-74,1
1701724604,100.00,1005.42,1023.74,152,-9.51,-9.52,-74,1
1701724904,100.00,1005.43,1023.74,152,-9.72,-9.73,-74,1
1701725204,99.73,1005.47,1023.79,152,-9.90,-9.94,-74,1
1701725504,99.76,1005.50,1023.81,152,-10.06,-10.10,-74,1
1701725804,99.67,1005.52,1023.83,152,-10.25,-10.30,-74,1
1701726104,99.52,1005.53,1023.84,152,-10.42,-10.49,-74,1
1701726404,99.09,1005.48,1023.79,152,-10.58,-10.71,-74,1
1701726704,98.92,1005.42,1023.73,152,-10.67,-10.82,-74,1
1701727004,98.05,1005.46,1023.78,152,-10.80,-11.06,-74,1
1701727604,97.26,1005.46,1023.78,152,-10.98,-11.34,-74,1
1701727904,97.28,1005.47,1023.78,152,-11.08,-11.44,-74,1
1701728505,97.17,1005.46,1023.78,152,-11.16,-11.53,-73,1
1701728805,97.32,1005.39,1023.70,152,-11.26,-11.61,-73,1
1701729105,97.34,1005.37,1023.68,152,-11.29,-11.64,-74,1
1701729405,98.02,1005.30,1023.62,152,-11.18,-11.44,-74,1
1701729705,97.56,1005.27,1023.59,152,-11.23,-11.55,-74,1
1701730005,97.83,1005.31,1023.62,152,-11.25,-11.54,-74,1
1701730305,98.32,1005.29,1023.60,152,-11.23,-11.45,-73,1
1701730605,98.19,1005.24,1023.56,152,-11.15,-11.39,-73,1
1701730905,99.22,1005.21,1023.53,152,-10.95,-11.06,-73,1
1701731205,99.83,1005.23,1023.54,152,-10.82,-10.85,-75,1
1701731505,99.91,1005.24,1023.56,152,-10.75,-10.77,-73,1
1701731805,100.00,1005.15,1023.46,152,-10.65,-10.66,-75,1
1701732105,100.00,1005.14,1023.45,152,-10.53,-10.54,-74,1
1701732405,100.00,1005.06,1023.37,152,-10.38,-10.39,-73,1
1701732705,100.00,1005.05,1023.36,152,-10.19,-10.20,-74,1
1701733005,100.00,1004.99,1023.31,152,-10.04,-10.05,-74,1
1701733305,100.00,1005.05,1023.37,152,-9.87,-9.88,-73,1
1701733606,100.00,1005.03,1023.35,152,-9.72,-9.73,-74,1
1701733906,100.00,1004.99,1023.30,152,-9.69,-9.70,-73,1
1701734206,100.00,1004.97,1023.28,152,-9.65,-9.66,-74,1
1701734506,100.00,1004.92,1023.24,152,-9.58,-9.59,-73,1
1701734806,100.00,1004.98,1023.29,152,-9.62,-9.63,-74,1
1701735106,100.00,1004.91,1023.22,152,-9.58,-9.59,-73,1
1701735406,100.00,1004.90,1023.21,152,-9.52,-9.53,-73,1
1701735706,100.00,1004.83,1023.14,152,-9.54,-9.55,-72,1
1701736006,100.00,1004.84,1023.15,152,-9.46,-9.47,-74,1
1701736306,99.77,1004.85,1023.17,152,-9.51,-9.55,-73,1
1701736606,99.68,1004.85,1023.16,152,-9.51,-9.56,-73,1
1701736906,99.29,1004.86,1023.18,152,-9.59,-9.69,-74,1
1701737206,100.00,1004.82,1023.14,152,-9.45,-9.46,-73,1
1701737507,100.00,1004.87,1023.18,152,-9.44,-9.45,-73,1
1701737807,99.99,1004.86,1023.18,152,-9.38,-9.39,-74,1
1701738107,99.92,1004.80,1023.12,152,-9.29,-9.31,-74,1
1701738407,100.00,1004.71,1023.02,152,-9.22,-9.23,-73,1
1701738707,99.77,1004.74,1023.05,152,-9.18,-9.22,-74,1
1701739007,99.72,1004.70,1023.02,152,-9.13,-9.18,-74,1
1701739307,99.20,1004.61,1022.93,152,-9.18,-9.29,-73,1
1701739607,99.31,1004.62,1022.93,152,-9.13,-9.23,-73,1
1701739907,99.17,1004.55,1022.87,152,-9.12,-9.24,-73,1
1701740207,98.65,1004.56,1022.87,152,-9.04,-9.22,-74,1
1701740507,98.67,1004.47,1022.78,152,-9.04,-9.22,-74,1
1701740807,98.27,1004.32,1022.63,152,-8.97,-9.20,-73,1
1701741107,98.28,1004.28,1022.59,152,-8.92,-9.15,-73,1
1701741407,97.99,1004.21,1022.53,152,-8.93,-9.20,-73,1
1701741707,97.80,1004.14,1022.46,152,-8.96,-9.25,-74,1
1701742007,96.73,1004.23,1022.54,152,-9.05,-9.48,-73,1
1701742307,97.01,1004.19,1022.50,152,-9.04,-9.44,-73,1
1701742608,96.57,1004.23,1022.54,152,-9.07,-9.53,-74,1
1701742908,95.98,1004.24,1022.56,152,-9.17,-9.70,-73,1
1701743208,96.97,1004.26,1022.57,152,-9.07,-9.47,-73,1
1701743508,96.88,1004.28,1022.59,152,-8.99,-9.40,-73,1
1701743808,96.95,1004.14,1022.45,152,-8.98,-9.39,-73,1
1701744108,97.00,1004.07,1022.38,152,-8.96,-9.36,-73,1
1701744408,97.18,1004.07,1022.38,152,-8.90,-9.28,-73,1
1701744708,97.38,1004.08,1022.39,152,-8.85,-9.20,-73,1
1701745008,97.42,1004.06,1022.37,152,-8.79,-9.13,-73,1
1701745308,97.25,1004.11,1022.42,152,-8.76,-9.13,-73,1
1701745608,97.31,1004.11,1022.42,152,-8.68,-9.04,-73,1
1701745908,97.34,1004.14,1022.46,152,-8.65,-9.00,-73,1
1701746208,96.47,1004.21,1022.52,152,-8.67,-9.14,-73,1
1701746508,97.40,1004.16,1022.47,152,-8.54,-8.89,-73,1
1701746808,98.04,1004.12,1022.44,152,-8.46,-8.72,-73,1
1701747108,98.43,1004.03,1022.34,152,-8.31,-8.52,-73,1
1701747408,99.08,1004.07,1022.38,152,-8.16,-8.29,-71,1
1701747708,99.17,1004.13,1022.44,152,-8.00,-8.12,-72,1
1701748309,99.16,1003.89,1022.21,152,-7.86,-7.98,-72,1
1701748609,99.51,1003.85,1022.17,152,-7.78,-7.85,-72,1
1701748909,99.62,1003.76,1022.07,152,-7.65,-7.71,-72,1
1701749209,99.74,1003.74,1022.05,152,-7.52,-7.56,-72,1
1701749509,99.72,1003.70,1022.02,152,-7.44,-7.49,-72,1
1701749809,99.51,1003.60,1021.92,152,-7.37,-7.44,-72,1
1701750109,99.15,1003.53,1021.84,152,-7.33,-7.45,-72,1
1701750409,98.72,1003.47,1021.78,152,-7.30,-7.48,-72,1
1701750709,98.20,1003.44,1021.75,152,-7.33,-7.57,-72,1
1701751010,98.33,1003.42,1021.73,152,-7.36,-7.59,-72,1
1701751310,98.42,1003.35,1021.67,152,-7.34,-7.56,-73,1
1701751610,98.46,1003.28,1021.60,152,-7.30,-7.51,-72,1
1701751910,98.97,1003.30,1021.61,152,-7.22,-7.36,-72,1
1701752210,99.42,1003.35,1021.66,152,-7.17,-7.25,-72,1
1701752510,100.00,1003.37,1021.68,152,-7.05,-7.06,-72,1
1701752810,100.00,1003.34,1021.65,152,-6.86,-6.87,-72,1
1701753110,100.00,1003.33,1021.64,152,-6.71,-6.72,-72,1
1701753410,100.00,1003.44,1021.75,152,-6.56,-6.57,-73,1
1701753710,100.00,1003.54,1021.85,152,-6.45,-6.46,-72,1
1701754010,100.00,1003.42,1021.74,152,-6.27,-6.28,-72,1
1701754310,100.00,1003.41,1021.73,152,-6.26,-6.27,-72,1
1701754610,100.00,1003.35,1021.67,152,-6.21,-6.22,-72,1
1701754910,100.00,1003.36,1021.68,152,-6.12,-6.13,-72,1
1701755210,100.00,1003.36,1021.68,152,-6.08,-6.09,-72,1
1701755510,100.00,1003.34,1021.65,152,-6.15,-6.16,-73,1
1701755811,99.95,1003.29,1021.61,152,-6.13,-6.15,-72,1
1701756111,99.60,1003.24,1021.55,152,-6.15,-6.21,-72,1
1701756411,99.00,1003.24,1021.55,152,-6.24,-6.38,-72,1
1701756711,98.68,1003.18,1021.49,152,-6.33,-6.51,-72,1
1701757011,98.56,1003.21,1021.52,152,-6.57,-6.77,-72,1
1701757311,98.02,1003.19,1021.51,152,-6.76,-7.03,-72,1
1701757611,97.96,1003.21,1021.52,152,-6.88,-7.16,-72,1
1701757911,97.97,1003.22,1021.53,152,-7.01,-7.29,-71,1
1701758211,97.81,1003.17,1021.48,152,-7.13,-7.43,-72,1
1701758511,97.59,1003.24,1021.56,152,-7.27,-7.59,-73,1
1701759112,98.64,1003.22,1021.53,152,-7.21,-7.40,-73,1
1701759413,98.68,1003.23,1021.55,152,-7.18,-7.36,-72,1
1701759713,98.53,1003.16,1021.47,152,-7.22,-7.42,-73,1
1701760013,98.04,1003.25,1021.56,152,-7.11,-7.38,-73,1
1701760313,97.97,1003.15,1021.46,152,-7.15,-7.42,-71,1
1701760613,97.26,1003.09,1021.40,152,-7.25,-7.62,-72,1
1701760914,97.47,1003.12,1021.44,152,-7.21,-7.55,-73,1
1701761214,97.06,1003.18,1021.49,152,-7.15,-7.55,-73,1
1701761814,97.03,1003.10,1021.41,152,-7.24,-7.64,-72,1
1701762114,96.99,1002.97,1021.29,152,-7.06,-7.47,-73,1
1701762414,97.39,1003.04,1021.35,152,-6.89,-7.24,-73,1
1701762714,97.24,1003.03,1021.34,152,-6.59,-6.96,-73,1
1701763015,97.63,1003.02,1021.34,152,-6.43,-6.75,-73,1
1701763315,96.98,1003.01,1021.32,152,-6.22,-6.63,-73,1
1701763615,95.78,1002.90,1021.21,152,-6.03,-6.60,-72,1
1701763915,95.67,1002.91,1021.22,152,-5.95,-6.54,-72,1
1701764215,95.29,1002.96,1021.27,152,-5.56,-6.20,-72,1
1701764515,93.76,1002.98,1021.29,152,-5.37,-6.22,-73,1
1701764815,93.26,1002.92,1021.24,152,-5.37,-6.29,-73,1
1701765115,92.99,1002.86,1021.17,152,-5.34,-6.30,-73,1
1701765719,92.34,1002.78,1021.09,152,-4.98,-6.04,-73,1
1701766019,92.28,1002.70,1021.02,152,-4.87,-5.94,-71,1
1701766319,92.62,1002.63,1020.94,152,-5.00,-6.02,-71,1
1701766619,92.43,1002.66,1020.97,152,-4.95,-5.99,-72,1
1701766919,92.12,1002.65,1020.97,152,-4.85,-5.94,-72,1
1701767219,91.88,1002.65,1020.97,152,-4.77,-5.89,-73,1
1701767519,91.96,1002.56,1020.87,152,-4.61,-5.72,-73,1
1701767820,91.60,1002.46,1020.77,152,-4.51,-5.68,-73,1
1701768120,91.26,1002.37,1020.68,152,-4.53,-5.74,-73,1
1701768421,91.22,1002.40,1020.71,152,-4.34,-5.56,-72,1
1701768721,91.00,1002.37,1020.68,152,-4.23,-5.48,-73,1
1701769321,90.64,1002.39,1020.70,152,-3.95,-5.26,-72,1
1701769621,90.02,1002.34,1020.66,152,-3.81,-5.21,-74,1
1701769921,89.54,1002.30,1020.62,152,-3.78,-5.25,-72,1
1701770223,89.51,1002.27,1020.58,152,-3.80,-5.28,-73,1
1701770523,89.64,1002.15,1020.47,152,-3.80,-5.26,-73,1
1701770823,90.01,1002.10,1020.41,152,-3.75,-5.15,-72,1
1701771123,90.00,1002.05,1020.37,152,-3.68,-5.09,-72,1
1701771423,89.23,1002.00,1020.31,152,-3.50,-5.02,-72,1
1701771723,88.84,1001.95,1020.26,152,-3.37,-4.95,-73,1
1701772024,88.59,1001.89,1020.20,152,-3.32,-4.94,-74,1
1701772324,87.96,1001.86,1020.18,152,-3.14,-4.85,-72,1
1701772624,87.55,1001.81,1020.12,152,-3.01,-4.79,-74,1
1701772924,87.73,1001.69,1020.00,152,-3.04,-4.79,-73,1
1701773224,87.81,1001.64,1019.95,152,-2.97,-4.71,-72,1
1701773524,87.88,1001.61,1019.92,152,-2.88,-4.61,-74,1
1701773825,87.12,1001.51,1019.82,152,-2.73,-4.58,-73,1
1701774125,86.47,1001.48,1019.79,152,-2.73,-4.68,-73,1
1701774425,86.51,1001.50,1019.82,152,-2.70,-4.64,-72,1
1701774725,86.13,1001.51,1019.83,152,-2.69,-4.69,-72,1
1701775025,86.11,1001.49,1019.81,152,-2.69,-4.69,-72,1
1701775325,86.12,1001.49,1019.80,152,-2.73,-4.73,-73,1
1701775625,86.08,1001.54,1019.85,152,-2.83,-4.83,-72,1
1701775926,85.96,1001.58,1019.89,152,-2.85,-4.87,-73,1
1701776226,85.76,1001.56,1019.87,152,-2.79,-4.85,-74,1
1701776830,85.60,1001.50,1019.81,152,-2.77,-4.85,-73,1
1701777130,85.43,1001.37,1019.68,152,-2.70,-4.81,-74,1
1701777430,85.10,1001.38,1019.69,152,-2.65,-4.81,-73,1
1701777730,84.63,1001.38,1019.69,152,-2.58,-4.82,-72,1
1701778030,84.86,1001.41,1019.72,152,-2.69,-4.89,-73,1
1701778330,85.46,1001.41,1019.72,152,-2.95,-5.05,-72,1
1701778631,86.28,1001.38,1019.69,152,-3.10,-5.07,-73,1
1701778931,87.22,1001.32,1019.63,152,-3.26,-5.09,-73,1
1701779231,88.16,1001.21,1019.53,152,-3.38,-5.06,-73,1
1701779531,88.95,1001.15,1019.47,152,-3.61,-5.17,-72,1
1701779831,89.41,1001.14,1019.45,152,-3.53,-5.02,-73,1
1701780132,89.69,1001.08,1019.39,152,-3.48,-4.93,-73,1
1701780732,90.43,1001.07,1019.38,152,-3.37,-4.72,-73,1
1701781032,90.46,1001.01,1019.32,152,-3.39,-4.73,-72,1
1701781332,90.51,1001.06,1019.37,152,-3.30,-4.64,-73,1
1701781633,90.85,1001.09,1019.40,152,-3.35,-4.63,-75,1
1701781933,90.79,1001.04,1019.36,152,-3.33,-4.62,-74,1
1701782233,91.25,1001.07,1019.38,152,-3.40,-4.63,-75,1
1701782533,91.42,1001.13,1019.44,152,-3.42,-4.62,-75,1
1701782833,91.60,1001.02,1019.34,152,-3.50,-4.67,-75,1
1701783434,92.88,1001.05,1019.36,152,-3.57,-4.56,-75,1
1701784034,93.74,1000.96,1019.27,152,-3.65,-4.52,-74,1
1701784334,94.17,1001.01,1019.32,152,-3.68,-4.49,-72,1
1701784635,94.20,1001.15,1019.47,152,-3.80,-4.60,-73,1
1701784935,94.50,1001.18,1019.49,152,-3.69,-4.45,-73,1
1701785235,94.64,1001.27,1019.58,152,-3.74,-4.48,-73,1
1701785536,95.75,1001.26,1019.58,152,-3.70,-4.29,-73,1
1701785836,94.79,1001.24,1019.56,152,-3.55,-4.27,-74,1
1701786137,94.90,1001.25,1019.57,152,-3.47,-4.17,-73,1
1701786437,95.02,1001.29,1019.61,152,-3.54,-4.23,-73,1
1701786737,95.33,1001.31,1019.62,152,-3.54,-4.18,-74,1
1701787337,95.94,1001.36,1019.68,152,-3.50,-4.06,-74,1
1701787637,95.35,1001.41,1019.73,152,-3.46,-4.10,-75,1
1701787938,96.29,1001.42,1019.74,152,-3.49,-4.00,-73,1
1701788538,96.42,1001.41,1019.72,152,-3.43,-3.92,-74,1
1701788838,96.97,1001.43,1019.74,152,-3.48,-3.90,-74,1
1701789138,97.40,1001.43,1019.75,152,-3.53,-3.89,-72,1
1701789438,98.14,1001.42,1019.73,152,-3.45,-3.71,-72,1
1701789738,97.83,1001.43,1019.74,152,-3.41,-3.71,-73,1
1701790038,97.22,1001.43,1019.74,152,-3.32,-3.70,-72,1
1701790338,97.56,1001.46,1019.78,152,-3.37,-3.71,-73,1
1701790638,98.69,1001.39,1019.70,152,-3.53,-3.71,-73,1
1701790938,97.94,1001.52,1019.83,152,-3.58,-3.86,-73,1
1701791239,98.05,1001.48,1019.79,152,-3.76,-4.03,-72,1
1701791539,97.52,1001.51,1019.82,152,-3.66,-4.00,-73,1
1701792139,97.27,1001.56,1019.88,152,-3.64,-4.02,-72,1
1701792439,97.07,1001.56,1019.87,152,-3.54,-3.94,-73,1
1701793039,97.39,1001.58,1019.89,152,-3.53,-3.89,-73,1
1701793339,97.04,1001.65,1019.96,152,-3.56,-3.97,-72,1
1701793639,98.10,1001.62,1019.94,152,-3.57,-3.83,-73,1
1701793940,98.24,1001.60,1019.91,152,-3.79,-4.03,-73,1
1701794240,98.54,1001.52,1019.84,152,-3.68,-3.88,-73,1
1701794540,98.41,1001.57,1019.89,152,-3.61,-3.83,-73,1
1701794840,98.39,1001.57,1019.88,152,-3.62,-3.84,-73,1
1701795140,97.53,1001.56,1019.87,152,-3.50,-3.84,-72,1
1701795440,96.92,1001.53,1019.84,152,-3.40,-3.82,-72,1
1701795740,96.70,1001.49,1019.80,152,-3.37,-3.82,-72,1
1701796040,97.46,1001.58,1019.89,152,-3.72,-4.07,-73,1
1701796340,97.65,1001.63,1019.95,152,-3.44,-3.76,-71,1
1701796640,98.01,1001.66,1019.97,152,-3.50,-3.77,-72,1
1701796940,97.34,1001.67,1019.99,152,-3.53,-3.90,-72,1
1701797240,98.53,1001.70,1020.01,152,-3.67,-3.87,-72,1
1701797540,98.34,1001.70,1020.01,152,-3.55,-3.78,-73,1
1701797840,97.31,1001.62,1019.94,152,-3.37,-3.74,-73,1
1701798141,96.89,1001.60,1019.91,152,-3.32,-3.75,-72,1
1701798441,97.42,1001.63,1019.94,152,-3.38,-3.73,-73,1
1701798741,96.75,1001.60,1019.91,152,-3.33,-3.78,-72,1
1701799041,97.06,1001.60,1019.91,152,-3.39,-3.79,-72,1
1701799341,96.93,1001.60,1019.91,152,-3.33,-3.75,-73,1
1701799641,97.07,1001.54,1019.86,152,-3.36,-3.76,-72,1
1701799941,97.18,1001.45,1019.76,152,-3.33,-3.72,-71,1
1701800541,97.51,1001.46,1019.78,152,-3.36,-3.70,-72,1
1701800841,97.40,1001.39,1019.70,152,-3.35,-3.71,-72,1
1701801141,97.44,1001.40,1019.71,152,-3.32,-3.67,-72,1
1701801441,97.92,1001.36,1019.67,152,-3.37,-3.66,-72,1
1701801741,97.68,1001.41,1019.73,152,-3.35,-3.67,-71,1
1701802041,97.84,1001.31,1019.62,152,-3.39,-3.69,-71,1
1701802641,97.60,1001.22,1019.53,152,-3.34,-3.67,-72,1
1701803242,97.78,1001.29,1019.60,152,-3.30,-3.61,-72,1
1701803842,97.82,1001.41,1019.73,152,-3.40,-3.70,-72,1
1701804142,97.67,1001.35,1019.67,152,-3.26,-3.58,-72,1
1701804442,97.61,1001.42,1019.73,152,-3.28,-3.61,-72,1
1701804742,97.29,1001.45,1019.77,152,-3.28,-3.65,-71,1
1701805042,97.61,1001.50,1019.81,152,-3.30,-3.63,-72,1
1701805342,97.82,1001.56,1019.88,152,-3.31,-3.61,-71,1
1701805642,97.65,1001.58,1019.90,152,-3.30,-3.62,-71,1
1701805942,97.82,1001.58,1019.89,152,-3.26,-3.56,-73,1
1701806242,97.63,1001.63,1019.94,152,-3.25,-3.58,-73,1
1701806542,97.41,1001.67,1019.98,152,-3.36,-3.72,-72,1
1701806842,97.96,1001.72,1020.04,152,-3.40,-3.68,-72,1
1701807143,98.06,1001.74,1020.05,152,-3.25,-3.52,-72,1
1701807443,97.99,1001.71,1020.03,152,-3.30,-3.58,-72,1
1701807743,97.61,1001.77,1020.08,152,-3.24,-3.57,-72,1
1701808043,98.61,1001.80,1020.11,152,-3.31,-3.50,-73,1
1701808343,98.28,1001.74,1020.05,152,-3.17,-3.41,-72,1
1701808643,97.76,1001.65,1019.97,152,-3.14,-3.45,-72,1
1701808943,97.96,1001.64,1019.95,152,-3.17,-3.45,-71,1
1701809243,98.08,1001.67,1019.98,152,-3.17,-3.43,-72,1
1701809843,98.78,1001.77,1020.09,152,-3.20,-3.37,-72,1
1701810144,99.00,1001.82,1020.13,152,-3.22,-3.36,-71,1
1701810444,98.34,1001.87,1020.18,152,-3.11,-3.34,-72,1
1701810744,97.97,1001.86,1020.18,152,-3.09,-3.37,-72,1
1701811044,97.85,1001.84,1020.15,152,-3.09,-3.39,-72,1
1701811344,98.54,1001.89,1020.20,152,-3.14,-3.34,-72,1
1701811644,98.37,1001.88,1020.19,152,-3.13,-3.36,-72,1
1701811944,98.96,1001.83,1020.15,152,-3.14,-3.29,-73,1
1701812244,97.90,1001.76,1020.07,152,-2.98,-3.27,-73,1
1701812544,97.78,1001.77,1020.08,152,-2.91,-3.22,-73,1
1701812844,97.78,1001.79,1020.11,152,-3.04,-3.35,-72,1
1701813144,98.62,1001.84,1020.16,152,-3.04,-3.23,-72,1
1701813444,98.03,1001.89,1020.21,152,-3.05,-3.32,-72,1
1701813744,98.43,1001.93,1020.24,152,-3.14,-3.36,-71,1
1701814045,97.66,1001.91,1020.22,152,-2.92,-3.24,-71,1
1701814345,97.42,1001.92,1020.23,152,-2.98,-3.34,-72,1
1701814645,96.96,1001.96,1020.28,152,-2.97,-3.39,-72,1
1701814945,97.24,1001.90,1020.21,152,-2.93,-3.31,-72,1
1701815245,97.29,1001.89,1020.20,152,-2.91,-3.28,-72,1
1701815845,96.80,1002.01,1020.32,152,-2.92,-3.36,-72,1
1701816145,97.44,1002.01,1020.32,152,-2.95,-3.30,-73,1
1701816445,97.11,1002.01,1020.32,152,-2.83,-3.23,-73,1
1701816745,96.95,1001.96,1020.27,152,-2.82,-3.24,-72,1
1701817045,97.55,1001.97,1020.29,152,-2.99,-3.33,-72,1
1701817345,97.41,1001.90,1020.21,152,-2.79,-3.15,-72,1
1701817645,97.63,1001.87,1020.19,152,-2.77,-3.10,-73,1
1701817945,97.63,1001.83,1020.14,152,-2.76,-3.09,-72,1
1701818245,97.95,1001.79,1020.10,152,-2.77,-3.05,-72,1
1701818546,97.74,1001.80,1020.11,152,-2.87,-3.18,-72,1
1701818846,98.50,1001.79,1020.11,152,-2.86,-3.07,-72,1
1701819146,98.35,1001.82,1020.14,152,-2.87,-3.10,-71,1
1701819446,98.59,1001.87,1020.19,152,-2.84,-3.04,-73,1
1701819746,99.09,1001.82,1020.13,152,-2.87,-3.00,-71,1
1701820046,99.26,1001.78,1020.10,152,-2.92,-3.03,-73,1
1701820346,99.44,1001.72,1020.03,152,-2.93,-3.01,-72,1
1701820646,99.54,1001.71,1020.02,152,-2.99,-3.06,-72,1
1701820946,99.82,1001.68,1019.99,152,-3.06,-3.09,-72,1
1701821247,100.00,1001.64,1019.95,152,-3.18,-3.19,-72,1
1701821547,100.00,1001.77,1020.09,152,-3.37,-3.38,-73,1
1701821847,100.00,1001.78,1020.10,152,-3.39,-3.40,-73,1
1701822147,100.00,1001.86,1020.18,152,-3.49,-3.50,-73,1
1701822447,100.00,1001.79,1020.11,152,-3.56,-3.57,-72,1
1701822747,100.00,1001.81,1020.12,152,-3.59,-3.60,-73,1
1701823047,100.00,1001.84,1020.15,152,-3.77,-3.78,-73,1
1701823347,100.00,1001.79,1020.11,152,-3.87,-3.88,-73,1
1701823647,100.00,1001.77,1020.09,152,-4.05,-4.06,-73,1
1701823947,100.00,1001.82,1020.14,152,-4.26,-4.27,-73,1
1701824247,100.00,1001.82,1020.14,152,-4.48,-4.49,-72,1
1701824547,100.00,1001.82,1020.13,152,-4.69,-4.70,-72,1
1701824848,100.00,1001.81,1020.12,152,-4.95,-4.96,-72,1
1701825148,100.00,1001.85,1020.16,152,-5.21,-5.22,-73,1
1701825448,100.00,1001.86,1020.17,152,-5.43,-5.44,-72,1
1701825748,100.00,1001.92,1020.23,152,-5.58,-5.59,-72,1
1701826048,100.00,1001.89,1020.20,152,-5.71,-5.72,-73,1
1701826348,100.00,1001.85,1020.16,152,-5.79,-5.80,-72,1
1701826648,100.00,1001.85,1020.17,152,-5.91,-5.92,-72,1
1701826948,100.00,1001.87,1020.18,152,-5.87,-5.88,-73,1
1701827248,100.00,1001.87,1020.18,152,-5.66,-5.67,-73,1
1701827548,100.00,1001.82,1020.13,152,-5.33,-5.34,-73,1
1701827848,100.00,1001.92,1020.23,152,-5.11,-5.12,-72,1
1701828148,100.00,1001.78,1020.10,152,-4.85,-4.86,-71,1
1701828448,100.00,1001.75,1020.06,152,-4.68,-4.69,-73,1
1701828749,100.00,1001.68,1019.99,152,-4.59,-4.60,-71,1
1701829049,100.00,1001.66,1019.97,152,-4.51,-4.52,-73,1
1701829349,100.00,1001.74,1020.05,152,-4.43,-4.44,-73,1
1701829649,100.00,1001.76,1020.08,152,-4.37,-4.38,-73,1
1701829949,100.00,1001.78,1020.09,152,-4.36,-4.37,-72,1
1701830249,100.00,1001.70,1020.01,152,-4.37,-4.38,-73,1
1701830549,100.00,1001.72,1020.03,152,-4.33,-4.34,-72,1
1701830849,100.00,1001.72,1020.04,152,-4.24,-4.25,-73,1
1701831149,100.00,1001.62,1019.93,152,-4.23,-4.24,-72,1
1701831449,100.00,1001.62,1019.93,152,-4.17,-4.18,-74,1
1701831749,100.00,1001.67,1019.99,152,-4.18,-4.19,-72,1
1701832049,100.00,1001.72,1020.04,152,-4.12,-4.13,-74,1
1701832349,100.00,1001.76,1020.07,152,-4.08,-4.09,-72,1
1701832649,100.00,1001.72,1020.03,152,-4.12,-4.13,-73,1
1701832949,100.00,1001.75,1020.06,152,-4.04,-4.05,-73,1
1701833249,100.00,1001.88,1020.20,152,-4.07,-4.08,-72,1
1701833549,100.00,1002.00,1020.31,152,-4.02,-4.03,-72,1
1701833849,100.00,1002.10,1020.41,152,-4.09,-4.10,-72,1
1701834150,100.00,1002.06,1020.38,152,-3.98,-3.99,-74,1
1701834450,100.00,1002.10,1020.41,152,-3.87,-3.88,-73,1
1701834750,100.00,1002.11,1020.42,152,-3.86,-3.87,-73,1
1701835050,100.00,1002.13,1020.44,152,-3.94,-3.95,-73,1
1701835350,100.00,1002.16,1020.47,152,-3.80,-3.81,-72,1
1701835650,100.00,1002.17,1020.48,152,-3.74,-3.75,-73,1
1701835950,100.00,1002.11,1020.42,152,-3.74,-3.75,-72,1
1701836250,100.00,1002.21,1020.52,152,-4.02,-4.03,-72,1
1701836550,100.00,1002.12,1020.44,152,-3.74,-3.75,-71,1
1701836850,100.00,1002.03,1020.34,152,-3.84,-3.85,-73,1
1701837150,100.00,1001.96,1020.27,152,-4.22,-4.23,-72,1
1701837450,100.00,1001.93,1020.24,152,-4.00,-4.01,-72,1
1701837751,100.00,1001.91,1020.22,152,-3.84,-3.85,-74,1
1701838051,100.00,1002.00,1020.32,152,-3.79,-3.80,-72,1
1701838351,100.00,1002.05,1020.36,152,-3.78,-3.79,-72,1
1701838651,100.00,1002.11,1020.42,152,-3.90,-3.91,-73,1
1701838951,100.00,1002.14,1020.45,152,-3.81,-3.82,-71,1
1701839251,100.00,1002.08,1020.39,152,-3.90,-3.91,-72,1
1701839551,100.00,1002.12,1020.43,152,-3.74,-3.75,-74,1
1701839851,100.00,1002.17,1020.48,152,-3.78,-3.79,-71,1
1701840151,100.00,1002.22,1020.54,152,-3.88,-3.89,-72,1
1701840451,100.00,1002.25,1020.56,152,-3.75,-3.76,-74,1
1701840751,100.00,1002.28,1020.59,152,-3.84,-3.85,-72,1
1701841051,100.00,1002.35,1020.67,152,-3.92,-3.93,-71,1
1701841351,100.00,1002.33,1020.64,152,-3.87,-3.88,-72,1
1701841651,100.00,1002.37,1020.69,152,-3.91,-3.92,-72,1
1701841951,100.00,1002.30,1020.62,152,-3.86,-3.87,-72,1
1701842251,100.00,1002.42,1020.73,152,-3.83,-3.84,-74,1
1701842551,100.00,1002.51,1020.82,152,-3.76,-3.77,-74,1
1701842852,100.00,1002.49,1020.80,152,-3.71,-3.72,-72,1
1701843152,100.00,1002.48,1020.79,152,-3.73,-3.74,-72,1
1701843452,100.00,1002.56,1020.87,152,-3.77,-3.78,-73,1
1701843752,100.00,1002.49,1020.81,152,-3.69,-3.70,-73,1
1701844052,100.00,1002.48,1020.79,152,-3.71,-3.72,-72,1
1701844352,100.00,1002.60,1020.91,152,-3.72,-3.73,-75,1
1701844652,100.00,1002.68,1020.99,152,-3.84,-3.85,-73,1
1701844952,100.00,1002.72,1021.03,152,-3.67,-3.68,-77,1
1701845252,100.00,1002.74,1021.06,152,-3.66,-3.67,-73,1
1701845552,100.00,1002.76,1021.07,152,-3.69,-3.70,-74,1
1701845853,100.00,1002.76,1021.07,152,-3.53,-3.54,-75,1
1701846153,100.00,1002.82,1021.14,152,-3.55,-3.56,-73,1
1701846455,100.00,1002.91,1021.22,152,-3.49,-3.50,-75,1
1701846755,100.00,1002.98,1021.29,152,-3.44,-3.45,-73,1
1701847055,100.00,1002.89,1021.20,152,-3.35,-3.36,-73,1
1701847355,100.00,1002.86,1021.17,152,-3.44,-3.45,-74,1
1701847655,100.00,1002.90,1021.21,152,-3.35,-3.36,-73,1
1701847955,100.00,1002.86,1021.17,152,-3.13,-3.14,-74,1
1701848255,100.00,1002.85,1021.16,152,-3.24,-3.25,-74,1
1701848555,100.00,1002.90,1021.21,152,-3.16,-3.17,-74,1
1701848855,100.00,1002.94,1021.25,152,-3.11,-3.12,-76,1
1701849155,100.00,1002.97,1021.28,152,-3.09,-3.10,-74,1
1701849455,100.00,1002.87,1021.18,152,-3.11,-3.12,-73,1
1701849756,100.00,1002.84,1021.15,152,-3.14,-3.15,-76,1
1701850056,100.00,1002.79,1021.10,152,-3.06,-3.07,-71,1
1701850356,100.00,1002.83,1021.14,152,-3.07,-3.08,-74,1
1701850656,100.00,1002.98,1021.29,152,-3.31,-3.32,-74,1
1701850957,100.00,1003.00,1021.31,152,-3.34,-3.35,-73,1
1701851258,100.00,1003.00,1021.31,152,-2.84,-2.85,-72,1
1701851558,100.00,1003.05,1021.36,152,-3.01,-3.02,-74,1
1701851858,100.00,1003.02,1021.33,152,-2.70,-2.71,-74,1
1701852158,100.00,1003.00,1021.31,152,-2.63,-2.64,-75,1
1701852458,99.51,1002.93,1021.25,152,-2.60,-2.67,-75,1
1701852758,98.76,1002.89,1021.21,152,-2.44,-2.61,-74,1
1701853058,98.53,1002.80,1021.11,152,-2.41,-2.61,-75,1
1701853658,97.80,1002.71,1021.02,152,-2.33,-2.64,-75,1
1701853959,97.89,1002.73,1021.04,152,-2.24,-2.53,-73,1
1701854259,97.20,1002.78,1021.09,152,-2.58,-2.97,-74,1
1701854559,96.55,1002.74,1021.05,152,-2.49,-2.97,-74,1
1701854859,97.90,1002.74,1021.06,152,-2.26,-2.55,-71,1
1701855159,96.78,1002.69,1021.01,152,-2.18,-2.63,-73,1
1701855459,96.24,1002.71,1021.02,152,-1.98,-2.50,-73,1
1701855759,95.56,1002.64,1020.95,152,-2.05,-2.67,-72,1
1701856359,95.33,1002.74,1021.06,152,-2.08,-2.73,-73,1
1701856659,94.93,1002.60,1020.92,152,-1.94,-2.65,-74,1
1701856959,94.53,1002.64,1020.95,152,-1.92,-2.69,-73,1
1701857560,95.65,1002.67,1020.98,152,-1.97,-2.58,-72,1
1701857860,94.89,1002.74,1021.06,152,-1.96,-2.67,-74,1
1701858162,94.39,1002.71,1021.02,152,-1.70,-2.49,-74,1
1701858462,94.65,1002.65,1020.96,152,-1.97,-2.72,-74,1
1701858762,93.49,1002.63,1020.94,152,-1.78,-2.69,-76,1
1701859062,93.44,1002.58,1020.90,152,-1.67,-2.59,-75,1
1701859362,94.64,1002.62,1020.93,152,-1.87,-2.62,-74,1
1701859662,94.59,1002.56,1020.87,152,-1.75,-2.51,-73,1
1701859963,93.20,1002.56,1020.87,152,-1.63,-2.59,-74,1
1701860263,94.38,1002.61,1020.92,152,-2.04,-2.83,-75,1
1701860563,94.20,1002.53,1020.85,152,-1.94,-2.75,-73,1
1701860863,93.72,1002.38,1020.70,152,-1.67,-2.55,-76,1
1701861163,93.43,1002.32,1020.63,152,-1.67,-2.59,-73,1
1701861463,94.68,1002.39,1020.71,152,-2.06,-2.80,-76,1
1701861763,94.03,1002.37,1020.68,152,-1.78,-2.62,-75,1
1701862063,93.66,1002.31,1020.62,152,-1.59,-2.48,-74,1
1701862364,91.72,1002.26,1020.58,152,-1.33,-2.51,-72,1
1701862664,92.02,1002.20,1020.52,152,-1.27,-2.40,-74,1
1701862964,91.58,1002.15,1020.47,152,-1.30,-2.50,-73,1
1701863264,91.19,1002.14,1020.45,152,-1.11,-2.37,-72,1
1701863564,90.14,1002.26,1020.57,152,-1.21,-2.62,-72,1
1701863864,90.75,1002.30,1020.61,152,-1.11,-2.43,-74,1
1701864164,89.96,1002.29,1020.60,152,-1.11,-2.55,-73,1
1701864465,90.37,1002.36,1020.68,152,-1.19,-2.57,-73,1
1701864766,92.15,1002.41,1020.72,152,-1.30,-2.41,-73,1
1701865067,90.96,1002.45,1020.76,152,-1.08,-2.37,-75,1
1701865367,91.41,1002.39,1020.71,152,-1.25,-2.47,-75,1
1701865667,90.55,1002.39,1020.71,152,-1.06,-2.41,-73,1
1701865967,90.65,1002.39,1020.70,152,-1.02,-2.36,-73,1
1701866268,90.59,1002.34,1020.66,152,-0.99,-2.34,-72,1
1701866568,90.14,1002.36,1020.68,152,-0.92,-2.33,-74,1
1701866868,90.22,1002.35,1020.67,152,-0.88,-2.28,-73,1
1701867168,90.41,1002.43,1020.75,152,-0.91,-2.28,-74,1
1701867468,90.92,1002.44,1020.75,152,-1.21,-2.50,-74,1
1701867768,92.35,1002.40,1020.72,152,-1.18,-2.26,-75,1
1701868068,92.24,1002.44,1020.75,152,-1.03,-2.13,-75,1
1701868368,92.11,1002.54,1020.86,152,-1.30,-2.42,-75,1
1701868669,93.28,1002.52,1020.84,152,-1.36,-2.31,-76,1
1701868969,91.21,1002.56,1020.88,152,-1.03,-2.28,-75,1
1701869269,92.64,1002.59,1020.90,152,-1.08,-2.12,-75,1
1701869569,91.58,1002.62,1020.93,152,-0.98,-2.18,-74,1
1701870169,91.98,1002.66,1020.98,152,-1.13,-2.27,-74,1
1701870469,92.97,1002.69,1021.00,152,-1.10,-2.09,-76,1
1701870770,92.60,1002.68,1021.00,152,-1.17,-2.22,-74,1
1701871070,92.47,1002.68,1021.00,152,-1.11,-2.18,-74,1
1701871370,92.40,1002.69,1021.00,152,-1.04,-2.12,-74,1
1701871672,92.99,1002.61,1020.92,152,-1.14,-2.13,-73,1
1701871973,93.56,1002.63,1020.94,152,-1.19,-2.10,-74,1
1701872274,94.04,1002.58,1020.89,152,-1.24,-2.08,-75,1
1701872575,94.46,1002.57,1020.88,152,-1.23,-2.01,-74,1
1701872875,94.95,1002.51,1020.82,152,-1.29,-2.00,-72,1
1701873175,95.56,1002.46,1020.78,152,-1.31,-1.93,-72,1
1701873475,95.23,1002.44,1020.75,152,-1.28,-1.95,-71,1
1701873775,96.10,1002.39,1020.71,152,-1.34,-1.88,-71,1
1701874075,96.36,1002.31,1020.62,152,-1.26,-1.77,-71,1
1701874375,96.49,1002.37,1020.69,152,-1.25,-1.74,-71,1
1701874675,96.39,1002.42,1020.73,152,-1.20,-1.70,-72,1
1701874975,96.50,1002.43,1020.74,152,-1.21,-1.70,-70,1
1701875276,96.65,1002.44,1020.76,152,-1.19,-1.66,-71,1
1701875876,97.24,1002.43,1020.74,152,-1.25,-1.64,-70,1
1701876176,97.66,1002.43,1020.74,152,-1.29,-1.62,-71,1
1701876476,98.13,1002.42,1020.74,152,-1.31,-1.57,-73,1
1701876776,98.30,1002.45,1020.76,152,-1.32,-1.56,-73,1
1701877076,98.58,1002.47,1020.79,152,-1.30,-1.50,-71,1
1701877376,98.78,1002.53,1020.84,152,-1.29,-1.46,-71,1
1701877676,99.06,1002.59,1020.90,152,-1.35,-1.48,-70,1
1701877976,99.62,1002.69,1021.00,152,-1.41,-1.47,-71,1
1701878276,100.00,1002.71,1021.03,152,-1.36,-1.36,-72,1
1701878576,100.00,1002.72,1021.03,152,-1.38,-1.38,-71,1
1701878876,100.00,1002.78,1021.10,152,-1.39,-1.39,-71,1
1701879177,100.00,1002.81,1021.12,152,-1.33,-1.33,-71,1
1701879477,100.00,1002.81,1021.13,152,-1.32,-1.32,-71,1
1701879777,100.00,1002.86,1021.17,152,-1.32,-1.32,-70,1
1701880077,100.00,1002.82,1021.13,152,-1.32,-1.32,-71,1
1701880377,100.00,1002.84,1021.15,152,-1.21,-1.21,-72,1
1701880677,100.00,1002.81,1021.13,152,-1.30,-1.30,-71,1
1701880977,100.00,1002.78,1021.09,152,-1.31,-1.31,-72,1
1701881277,100.00,1002.86,1021.17,152,-1.32,-1.32,-71,1
1701881577,100.00,1002.86,1021.18,152,-1.32,-1.32,-72,1
1701881877,100.00,1002.87,1021.18,152,-1.36,-1.36,-71,1
1701882177,100.00,1002.93,1021.24,152,-1.34,-1.34,-72,1
1701882477,100.00,1002.99,1021.30,152,-1.34,-1.34,-72,1
1701882777,100.00,1002.97,1021.28,152,-1.28,-1.28,-72,1
1701883077,100.00,1003.05,1021.36,152,-1.21,-1.21,-72,1
1701883377,100.00,1003.00,1021.31,152,-1.25,-1.25,-71,1
1701883678,100.00,1002.97,1021.28,152,-1.23,-1.23,-71,1
1701883978,100.00,1002.96,1021.27,152,-1.22,-1.22,-72,1
1701884278,100.00,1003.01,1021.33,152,-1.18,-1.18,-72,1
1701884578,100.00,1003.06,1021.37,152,-1.18,-1.18,-71,1
1701884878,100.00,1003.06,1021.37,152,-1.10,-1.10,-71,1
1701885178,100.00,1002.99,1021.30,152,-1.11,-1.11,-71,1
1701885478,100.00,1003.04,1021.35,152,-1.15,-1.15,-71,1
1701885778,100.00,1003.04,1021.36,152,-1.15,-1.15,-71,1
1701886078,100.00,1003.03,1021.34,152,-1.18,-1.18,-72,1
1701886378,100.00,1003.08,1021.39,152,-1.21,-1.21,-72,1
1701886678,100.00,1003.04,1021.35,152,-1.16,-1.16,-73,1
1701886978,100.00,1003.04,1021.35,152,-1.05,-1.05,-71,1
1701887278,100.00,1003.00,1021.32,152,-1.07,-1.07,-72,1
1701887578,100.00,1003.00,1021.31,152,-1.03,-1.03,-72,1
1701887878,100.00,1002.92,1021.24,152,-1.01,-1.01,-70,1
1701888178,100.00,1002.91,1021.23,152,-0.98,-0.98,-71,1
1701888478,100.00,1002.97,1021.29,152,-0.89,-0.89,-71,1
1701888778,100.00,1002.99,1021.30,152,-0.90,-0.90,-71,1
1701889078,100.00,1003.02,1021.33,152,-0.87,-0.87,-72,1
1701889378,100.00,1003.13,1021.44,152,-0.78,-0.78,-71,1
1701889679,100.00,1003.14,1021.45,152,-0.68,-0.68,-71,1
1701889979,100.00,1003.16,1021.48,152,-0.75,-0.75,-70,1
1701890279,100.00,1003.13,1021.45,152,-0.62,-0.62,-71,1
1701890579,100.00,1003.10,1021.41,152,-0.66,-0.66,-71,1
1701890879,100.00,1003.15,1021.46,152,-0.59,-0.59,-71,1
1701891179,100.00,1003.22,1021.53,152,-0.51,-0.51,-71,1
1701891479,100.00,1003.24,1021.55,152,-0.55,-0.55,-71,1
1701891779,100.00,1003.25,1021.56,152,-0.38,-0.38,-71,1
1701892079,100.00,1003.26,1021.57,152,-0.40,-0.40,-71,1
1701892379,100.00,1003.30,1021.61,152,-0.37,-0.37,-71,1
1701892679,100.00,1003.33,1021.64,152,-0.28,-0.28,-71,1
1701892979,100.00,1003.30,1021.61,152,-0.28,-0.28,-71,1
1701893279,100.00,1003.33,1021.65,152,-0.23,-0.23,-71,1
1701893580,100.00,1003.35,1021.66,152,-0.17,-0.17,-71,1
1701893880,100.00,1003.29,1021.60,152,-0.23,-0.23,-71,1
1701894180,100.00,1003.34,1021.65,152,-0.17,-0.17,-71,1
1701894480,100.00,1003.37,1021.68,152,-0.15,-0.15,-72,1
1701894780,100.00,1003.32,1021.64,152,-0.17,-0.17,-72,1
1701895080,100.00,1003.27,1021.59,152,-0.24,-0.24,-72,1
1701895380,100.00,1003.22,1021.53,152,-0.22,-0.22,-72,1
1701895680,100.00,1003.20,1021.51,152,-0.26,-0.26,-72,1
1701895980,100.00,1003.19,1021.51,152,-0.26,-0.26,-72,1
1701896280,100.00,1003.26,1021.58,152,-0.20,-0.20,-72,1
1701896580,100.00,1003.27,1021.58,152,-0.15,-0.15,-72,1
1701896880,100.00,1003.22,1021.53,152,-0.15,-0.15,-72,1
1701897180,100.00,1003.15,1021.47,152,-0.19,-0.19,-72,1
1701897480,100.00,1003.15,1021.46,152,-0.16,-0.16,-72,1
1701897780,100.00,1003.15,1021.47,152,-0.23,-0.23,-72,1
1701898081,100.00,1003.14,1021.45,152,-0.09,-0.09,-72,1
1701898381,100.00,1003.17,1021.48,152,-0.12,-0.12,-72,1
1701898681,100.00,1003.20,1021.51,152,-0.20,-0.20,-72,1
1701898981,100.00,1003.30,1021.62,152,-0.17,-0.17,-73,1
1701899281,100.00,1003.30,1021.61,152,-0.09,-0.09,-71,1
1701899581,100.00,1003.29,1021.61,152,-0.13,-0.13,-72,1
1701899881,100.00,1003.34,1021.66,152,-0.11,-0.11,-72,1
1701900181,100.00,1003.37,1021.68,152,-0.16,-0.16,-73,1
1701900481,100.00,1003.40,1021.72,152,-0.17,-0.17,-73,1
1701900781,100.00,1003.40,1021.71,152,-0.17,-0.17,-72,1
1701901081,100.00,1003.39,1021.70,152,-0.14,-0.14,-72,1
1701901382,100.00,1003.38,1021.69,152,-0.21,-0.21,-72,1
1701901682,100.00,1003.34,1021.66,152,-0.23,-0.23,-72,1
1701901982,100.00,1003.38,1021.70,152,-0.13,-0.13,-72,1
1701902282,100.00,1003.36,1021.67,152,-0.20,-0.20,-72,1
1701902582,100.00,1003.34,1021.66,152,-0.15,-0.15,-72,1
1701902882,100.00,1003.28,1021.59,152,-0.20,-0.20,-72,1
1701903182,100.00,1003.30,1021.62,152,-0.15,-0.15,-73,1
1701903482,100.00,1003.34,1021.65,152,-0.12,-0.12,-72,1
1701903782,100.00,1003.33,1021.64,152,-0.28,-0.28,-72,1
1701904082,100.00,1003.21,1021.52,152,-0.32,-0.32,-72,1
1701904382,100.00,1003.18,1021.50,152,-0.28,-0.28,-72,1
1701904682,100.00,1003.18,1021.50,152,-0.33,-0.33,-73,1
1701904982,100.00,1003.10,1021.41,152,-0.31,-0.31,-72,1
1701905282,100.00,1003.21,1021.52,152,-0.34,-0.34,-72,1
1701905582,100.00,1003.21,1021.53,152,-0.28,-0.28,-72,1
1701905882,100.00,1003.18,1021.49,152,-0.29,-0.29,-73,1
1701906182,100.00,1003.11,1021.42,152,-0.29,-0.29,-73,1
1701906483,100.00,1003.12,1021.44,152,-0.37,-0.37,-72,1
1701906783,100.00,1003.23,1021.55,152,-0.35,-0.35,-72,1
1701907083,100.00,1003.21,1021.52,152,-0.25,-0.25,-72,1
1701907383,100.00,1003.25,1021.56,152,-0.24,-0.24,-72,1
1701907683,100.00,1003.38,1021.69,152,-0.27,-0.27,-72,1
1701907983,100.00,1003.28,1021.59,152,-0.32,-0.32,-72,1
1701908283,100.00,1003.36,1021.67,152,-0.41,-0.41,-72,1
1701908583,100.00,1003.42,1021.73,152,-0.27,-0.27,-72,1
1701908883,100.00,1003.40,1021.71,152,-0.24,-0.24,-72,1
1701909183,100.00,1003.44,1021.75,152,-0.21,-0.21,-72,1
1701909483,100.00,1003.40,1021.72,152,-0.19,-0.19,-72,1
1701909783,100.00,1003.39,1021.70,152,-0.40,-0.40,-72,1
1701910083,100.00,1003.41,1021.72,152,-0.27,-0.27,-72,1
1701910383,100.00,1003.43,1021.74,152,-0.41,-0.41,-72,1
1701910683,100.00,1003.39,1021.70,152,-0.25,-0.25,-72,1
1701910983,100.00,1003.49,1021.80,152,-0.35,-0.35,-72,1
1701911283,100.00,1003.46,1021.77,152,-0.23,-0.23,-72,1
1701911583,100.00,1003.45,1021.77,152,-0.36,-0.36,-73,1
1701911884,100.00,1003.42,1021.73,152,-0.33,-0.33,-72,1
1701912184,100.00,1003.45,1021.77,152,-0.37,-0.37,-72,1
1701912484,100.00,1003.47,1021.79,152,-0.35,-0.35,-73,1
1701912784,100.00,1003.34,1021.66,152,-0.34,-0.34,-72,1
1701913084,100.00,1003.29,1021.61,152,-0.38,-0.38,-72,1
1701913384,100.00,1003.30,1021.61,152,-0.38,-0.38,-72,1
1701913684,100.00,1003.21,1021.53,152,-0.35,-0.35,-72,1
1701913984,100.00,1003.17,1021.49,152,-0.27,-0.27,-73,1
1701914284,100.00,1003.18,1021.50,152,-0.31,-0.31,-72,1
1701914584,100.00,1003.15,1021.46,152,-0.36,-0.36,-73,1
1701914884,100.00,1003.14,1021.45,152,-0.40,-0.40,-72,1
1701915184,100.00,1003.18,1021.49,152,-0.30,-0.30,-72,1
1701915484,100.00,1003.19,1021.51,152,-0.32,-0.32,-72,1
1701915784,100.00,1003.25,1021.56,152,-0.33,-0.33,-73,1
1701916085,100.00,1003.31,1021.62,152,-0.37,-0.37,-72,1
1701916385,100.00,1003.28,1021.59,152,-0.40,-0.40,-73,1
1701916685,100.00,1003.34,1021.66,152,-0.36,-0.36,-72,1
1701916985,100.00,1003.29,1021.60,152,-0.38,-0.38,-71,1
1701917285,100.00,1003.33,1021.64,152,-0.43,-0.43,-72,1
1701917585,100.00,1003.39,1021.70,152,-0.37,-0.37,-73,1
1701917885,100.00,1003.35,1021.67,152,-0.44,-0.44,-72,1
1701918185,100.00,1003.42,1021.73,152,-0.42,-0.42,-72,1
1701918485,100.00,1003.46,1021.77,152,-0.45,-0.45,-73,1
1701918785,100.00,1003.45,1021.76,152,-0.45,-0.45,-73,1
1701919085,100.00,1003.51,1021.82,152,-0.46,-0.46,-72,1
1701919385,100.00,1003.49,1021.81,152,-0.44,-0.44,-72,1
1701919685,100.00,1003.53,1021.84,152,-0.49,-0.49,-72,1
1701919985,100.00,1003.57,1021.89,152,-0.47,-0.47,-72,1
1701920285,100.00,1003.65,1021.96,152,-0.48,-0.48,-73,1
1701920585,100.00,1003.65,1021.97,152,-0.46,-0.46,-73,1
1701920885,100.00,1003.67,1021.99,152,-0.47,-0.47,-73,1
1701921186,100.00,1003.69,1022.01,152,-0.50,-0.50,-72,1
1701921486,100.00,1003.71,1022.02,152,-0.58,-0.58,-72,1
1701921786,100.00,1003.74,1022.05,152,-0.55,-0.55,-73,1
1701922086,100.00,1003.66,1021.98,152,-0.65,-0.65,-73,1
1701922386,100.00,1003.72,1022.03,152,-0.61,-0.61,-72,1
1701922686,100.00,1003.74,1022.05,152,-0.65,-0.65,-72,1
1701922986,100.00,1003.79,1022.10,152,-0.72,-0.72,-72,1
1701923286,100.00,1003.79,1022.10,152,-0.67,-0.67,-73,1
1701923586,100.00,1003.77,1022.08,152,-0.67,-0.67,-73,1
1701923886,100.00,1003.80,1022.12,152,-0.69,-0.69,-72,1
1701924186,100.00,1003.78,1022.09,152,-0.68,-0.68,-72,1
1701924486,100.00,1003.75,1022.07,152,-0.72,-0.72,-73,1
1701924786,100.00,1003.80,1022.11,152,-0.71,-0.71,-72,1
1701925086,100.00,1003.87,1022.18,152,-0.82,-0.82,-71,1
1701925386,100.00,1003.88,1022.19,152,-0.78,-0.78,-73,1
1701925686,100.00,1003.96,1022.28,152,-0.85,-0.85,-73,1
1701925987,100.00,1003.95,1022.27,152,-0.84,-0.84,-73,1
1701926287,100.00,1003.97,1022.29,152,-0.92,-0.92,-72,1
1701926587,100.00,1004.08,1022.39,152,-1.03,-1.03,-72,1
1701926887,100.00,1004.08,1022.39,152,-0.92,-0.92,-72,1
1701927187,99.95,1004.21,1022.52,152,-1.05,-1.06,-72,1
1701927487,100.00,1004.28,1022.60,152,-1.11,-1.11,-72,1
1701927787,99.40,1004.34,1022.66,152,-1.02,-1.11,-72,1
1701928087,98.99,1004.38,1022.69,152,-1.10,-1.24,-73,1
1701928387,99.08,1004.36,1022.68,152,-1.06,-1.19,-72,1
1701928987,98.71,1004.45,1022.76,152,-1.15,-1.33,-71,1
1701929287,98.30,1004.45,1022.76,152,-1.16,-1.40,-72,1
1701929587,98.36,1004.53,1022.85,152,-1.12,-1.35,-72,1
1701929887,97.91,1004.66,1022.97,152,-1.25,-1.54,-72,1
1701930187,97.49,1004.66,1022.98,152,-1.14,-1.49,-72,1
1701930488,97.06,1004.59,1022.90,152,-1.08,-1.49,-73,1
1701930788,97.23,1004.65,1022.96,152,-1.21,-1.60,-71,1
1701931088,96.28,1004.66,1022.97,152,-1.17,-1.69,-71,1
1701931388,95.71,1004.73,1023.04,152,-1.13,-1.73,-72,1
1701931688,95.99,1004.80,1023.11,152,-1.14,-1.70,-70,1
1701931988,94.81,1004.74,1023.05,152,-1.12,-1.85,-72,1
1701932288,94.84,1004.70,1023.02,152,-1.10,-1.82,-73,1
1701932588,94.65,1004.70,1023.01,152,-1.11,-1.86,-72,1
1701933188,94.40,1004.80,1023.12,152,-1.19,-1.98,-72,1
1701933489,94.19,1004.80,1023.12,152,-1.09,-1.91,-72,1
1701933789,93.95,1004.83,1023.14,152,-1.22,-2.07,-72,1
1701934089,93.51,1004.85,1023.16,152,-1.13,-2.05,-71,1
1701934389,93.21,1004.96,1023.27,152,-1.16,-2.12,-72,1
1701934690,93.21,1004.92,1023.23,152,-0.99,-1.95,-73,1
1701934990,92.54,1004.97,1023.29,152,-1.00,-2.06,-72,1
1701935290,92.70,1005.04,1023.36,152,-0.91,-1.95,-72,1
1701935590,92.83,1005.05,1023.36,152,-0.94,-1.96,-71,1
1701935890,92.11,1005.09,1023.41,152,-0.79,-1.91,-72,1
1701936190,91.61,1005.05,1023.36,152,-0.81,-2.01,-71,1
1701936490,91.27,1005.15,1023.47,152,-0.76,-2.01,-72,1
1701936790,91.11,1005.15,1023.47,152,-0.68,-1.95,-71,1
1701937090,91.34,1005.20,1023.51,152,-0.67,-1.91,-71,1
1701937390,90.90,1005.25,1023.56,152,-0.57,-1.87,-72,1
1701937690,90.74,1005.25,1023.56,152,-0.58,-1.91,-71,1
1701937991,89.56,1005.27,1023.58,152,-0.62,-2.12,-71,1
1701938291,89.10,1005.30,1023.61,152,-0.61,-2.19,-72,1
1701938591,88.42,1005.46,1023.77,152,-0.31,-1.99,-72,1
1701938891,88.42,1005.38,1023.69,152,-0.29,-1.97,-72,1
1701939191,88.07,1005.37,1023.68,152,-0.38,-2.12,-73,1
1701939491,87.98,1005.44,1023.75,152,-0.34,-2.09,-73,1
1701939791,87.96,1005.38,1023.70,152,-0.42,-2.17,-72,1
1701940091,87.25,1005.34,1023.65,152,-0.38,-2.24,-73,1
1701940391,87.38,1005.43,1023.74,152,-0.52,-2.36,-73,1
1701940691,87.21,1005.37,1023.69,152,-0.59,-2.45,-71,1
1701940991,87.47,1005.27,1023.58,152,-0.51,-2.34,-71,1
1701941292,87.43,1005.29,1023.60,152,-0.39,-2.22,-72,1
1701941592,87.81,1005.19,1023.51,152,-0.49,-2.26,-72,1
1701941892,87.32,1005.31,1023.62,152,-0.50,-2.35,-72,1
1701942192,86.69,1005.43,1023.74,152,-0.58,-2.53,-73,1
1701942492,87.85,1005.30,1023.61,152,-0.69,-2.46,-73,1
1701942792,87.01,1005.30,1023.61,152,-0.43,-2.33,-74,1
1701943092,86.87,1005.21,1023.53,152,-0.48,-2.40,-72,1
1701943392,86.63,1005.09,1023.40,152,-0.28,-2.24,-74,1
1701943692,86.71,1005.10,1023.41,152,-0.63,-2.57,-70,1
1701943992,86.41,1005.19,1023.50,152,-0.49,-2.48,-71,1
1701944592,85.40,1005.06,1023.37,152,-0.15,-2.30,-73,1
1701944893,85.02,1005.10,1023.41,152,-0.26,-2.47,-74,1
1701945193,84.46,1005.08,1023.39,152,-0.07,-2.38,-73,1
1701945493,84.01,1005.12,1023.43,152,-0.05,-2.43,-70,1
1701945793,83.89,1005.08,1023.39,152,0.01,-2.39,-71,1
1701946393,84.50,1005.09,1023.40,152,-0.36,-2.65,-73,1
1701946693,83.62,1005.08,1023.39,152,-0.04,-2.48,-70,1
1701946993,83.39,1005.04,1023.35,152,-0.02,-2.50,-72,1
1701947293,84.07,1005.01,1023.32,152,-0.23,-2.59,-71,1
1701947593,83.04,1005.06,1023.37,152,-0.02,-2.56,-70,1
1701947893,83.30,1005.03,1023.35,152,-0.03,-2.52,-73,1
1701948193,82.71,1005.03,1023.34,152,-0.04,-2.63,-72,1
1701948495,82.81,1005.00,1023.31,152,-0.15,-2.72,-73,1
1701948795,83.29,1005.01,1023.32,152,-0.38,-2.87,-73,1
1701949095,82.88,1004.97,1023.29,152,-0.21,-2.77,-73,1
1701949695,82.88,1004.92,1023.23,152,-0.32,-2.88,-72,1
1701949995,82.69,1004.93,1023.25,152,-0.25,-2.84,-72,1
1701950295,82.25,1004.91,1023.23,152,-0.24,-2.90,-73,1
1701950595,82.95,1004.87,1023.18,152,-0.42,-2.96,-72,1
1701950895,83.67,1004.81,1023.12,152,-0.55,-2.97,-73,1
1701951195,84.65,1004.87,1023.18,152,-0.77,-3.03,-72,1
1701951495,85.66,1004.80,1023.11,152,-0.73,-2.83,-74,1
1701951796,85.35,1004.76,1023.07,152,-0.80,-2.95,-72,1
1701952396,86.05,1004.73,1023.04,152,-0.92,-2.96,-73,1
1701952696,85.69,1004.72,1023.03,152,-0.88,-2.98,-74,1
1701952996,85.60,1004.77,1023.08,152,-0.96,-3.07,-73,1
1701953596,86.57,1004.87,1023.19,152,-1.25,-3.20,-73,1
1701953896,87.15,1004.80,1023.11,152,-1.25,-3.11,-72,1
1701954196,87.25,1004.92,1023.23,152,-1.36,-3.21,-72,1
1701954496,86.80,1004.90,1023.21,152,-1.38,-3.30,-72,1
1701954796,87.57,1004.99,1023.30,152,-1.41,-3.21,-71,1
1701955096,87.08,1004.96,1023.27,152,-1.33,-3.20,-73,1
1701955396,87.28,1005.01,1023.32,152,-1.42,-3.26,-72,1
1701955697,87.25,1005.02,1023.34,152,-1.33,-3.18,-73,1
1701955997,86.95,1005.03,1023.34,152,-1.43,-3.32,-73,1
1701956297,86.60,1005.08,1023.39,152,-1.57,-3.51,-72,1
1701956597,86.87,1005.05,1023.36,152,-1.61,-3.51,-73,1
1701956897,87.35,1005.16,1023.47,152,-1.63,-3.46,-73,1
1701957197,87.57,1005.17,1023.48,152,-1.82,-3.61,-72,1
1701957497,87.62,1005.27,1023.58,152,-1.89,-3.67,-73,1
1701957798,87.75,1005.32,1023.64,152,-1.81,-3.57,-73,1
1701958098,87.89,1005.35,1023.67,152,-1.98,-3.72,-73,1
1701958398,88.19,1005.34,1023.65,152,-2.04,-3.73,-72,1
1701958698,88.30,1005.40,1023.72,152,-2.01,-3.69,-72,1
1701958998,88.78,1005.50,1023.81,152,-2.10,-3.70,-71,1
1701959298,88.44,1005.54,1023.85,152,-2.26,-3.91,-73,1
1701959598,88.62,1005.59,1023.90,152,-2.20,-3.83,-73,1
1701959898,88.77,1005.71,1024.02,152,-2.26,-3.86,-74,1
1701960198,88.65,1005.75,1024.07,152,-2.31,-3.93,-72,1
1701960798,88.75,1005.71,1024.02,152,-2.30,-3.91,-72,1
1701961098,89.43,1005.79,1024.10,152,-2.40,-3.90,-72,1
1701961398,89.59,1005.85,1024.16,152,-2.43,-3.91,-72,1
1701961698,89.23,1005.91,1024.22,152,-2.41,-3.94,-71,1
1701961998,89.28,1005.94,1024.26,152,-2.37,-3.90,-72,1
1701962298,89.93,1005.98,1024.30,152,-2.59,-4.02,-72,1
1701962598,89.39,1006.03,1024.35,152,-2.47,-3.98,-72,1
1701962899,89.50,1006.00,1024.31,152,-2.44,-3.93,-72,1
1701963199,89.74,1006.01,1024.32,152,-2.53,-3.99,-72,1
1701963499,90.26,1006.08,1024.39,152,-2.59,-3.97,-72,1
1701963799,90.06,1006.13,1024.44,152,-2.66,-4.07,-72,1
1701964099,89.22,1006.13,1024.45,152,-2.58,-4.11,-72,1
1701964399,89.41,1006.18,1024.49,152,-2.82,-4.32,-72,1
1701964699,89.33,1006.18,1024.49,152,-2.71,-4.22,-72,1
1701964999,89.32,1006.18,1024.50,152,-2.66,-4.18,-72,1
1701965299,88.97,1006.21,1024.52,152,-2.78,-4.35,-72,1
1701965599,88.51,1006.15,1024.47,152,-2.76,-4.40,-73,1
1701965899,88.96,1006.26,1024.57,152,-2.79,-4.36,-72,1
1701966200,88.37,1006.33,1024.65,152,-2.88,-4.54,-73,1
1701966500,88.91,1006.33,1024.64,152,-3.06,-4.63,-73,1
1701966800,88.71,1006.33,1024.64,152,-2.91,-4.52,-73,1
1701967100,88.57,1006.31,1024.62,152,-2.86,-4.49,-72,1
1701967400,88.68,1006.40,1024.71,152,-2.95,-4.56,-72,1
1701967700,88.83,1006.53,1024.85,152,-3.04,-4.63,-73,1
1701968000,88.59,1006.53,1024.85,152,-3.02,-4.64,-73,1
1701968300,88.42,1006.52,1024.83,152,-3.10,-4.75,-73,1
1701968600,89.45,1006.66,1024.97,152,-3.16,-4.65,-73,1
1701968900,88.42,1006.74,1025.05,152,-3.04,-4.69,-72,1
1701969200,88.79,1006.70,1025.02,152,-3.01,-4.60,-72,1
1701969500,89.08,1006.74,1025.06,152,-3.22,-4.77,-72,1
1701969800,89.05,1006.69,1025.00,152,-3.04,-4.59,-73,1
1701970100,89.39,1006.73,1025.04,152,-3.11,-4.61,-72,1
1701970400,89.26,1006.75,1025.06,152,-3.14,-4.66,-73,1
1701970700,89.58,1006.72,1025.03,152,-3.25,-4.72,-73,1
1701971000,89.76,1006.76,1025.07,152,-3.26,-4.70,-73,1
1701971300,89.68,1006.79,1025.10,152,-3.28,-4.74,-73,1
1701971601,90.49,1006.71,1025.02,152,-3.45,-4.79,-73,1
1701971901,90.50,1006.68,1024.99,152,-3.39,-4.73,-73,1
1701972201,90.56,1006.70,1025.01,152,-3.40,-4.73,-73,1
1701972501,90.46,1006.71,1025.02,152,-3.39,-4.73,-73,1
1701972801,90.81,1006.77,1025.09,152,-3.48,-4.77,-73,1
1701973101,90.42,1006.82,1025.13,152,-3.39,-4.74,-73,1
1701973401,90.59,1006.84,1025.16,152,-3.49,-4.81,-73,1
1701973701,91.48,1006.87,1025.18,152,-3.67,-4.86,-74,1
1701974001,90.27,1006.85,1025.16,152,-3.55,-4.92,-73,1
1701974301,90.18,1006.89,1025.20,152,-3.65,-5.03,-73,1
1701974601,90.74,1006.88,1025.20,152,-3.70,-5.00,-73,1
1701974901,90.30,1006.94,1025.25,152,-3.71,-5.07,-73,1
1701975201,90.09,1007.01,1025.32,152,-3.69,-5.08,-72,1
1701975501,89.33,1007.03,1025.35,152,-3.69,-5.19,-73,1
1701975802,90.70,1007.04,1025.36,152,-3.98,-5.28,-72,1
1701976102,90.43,1007.05,1025.36,152,-3.85,-5.19,-73,1
1701976402,90.71,1007.03,1025.35,152,-3.98,-5.28,-73,1
1701976702,91.50,1007.14,1025.45,152,-4.24,-5.42,-73,1
1701977002,91.20,1007.05,1025.37,152,-3.96,-5.19,-73,1
1701977302,91.04,1007.08,1025.39,152,-4.00,-5.25,-73,1
1701977602,91.00,1007.10,1025.41,152,-3.88,-5.14,-73,1
1701977902,90.77,1007.07,1025.38,152,-3.95,-5.24,-74,1
1701978202,91.98,1007.07,1025.38,152,-4.11,-5.22,-73,1
1701978502,91.24,1007.11,1025.42,152,-4.06,-5.28,-74,1
1701978802,91.18,1007.12,1025.44,152,-4.01,-5.24,-73,1
1701979102,91.44,1007.22,1025.53,152,-3.96,-5.15,-73,1
1701979403,92.36,1007.27,1025.58,152,-4.07,-5.13,-72,1
1701979703,91.84,1007.28,1025.59,152,-3.93,-5.07,-73,1
1701980003,91.37,1007.26,1025.57,152,-3.88,-5.08,-72,1
1701980303,91.52,1007.26,1025.58,152,-3.99,-5.17,-73,1
1701980603,91.89,1007.30,1025.61,152,-4.04,-5.17,-73,1
1701980903,92.06,1007.31,1025.62,152,-4.03,-5.13,-73,1
1701981203,91.59,1007.28,1025.60,152,-4.00,-5.17,-73,1
1701981503,91.57,1007.19,1025.51,152,-4.03,-5.20,-73,1
1701981803,92.16,1007.17,1025.48,152,-4.17,-5.26,-72,1
1701982103,92.05,1007.14,1025.45,152,-4.17,-5.27,-73,1
1701982403,92.39,1007.11,1025.43,152,-4.25,-5.30,-72,1
1701982703,92.36,1007.16,1025.47,152,-4.18,-5.24,-72,1
1701983003,92.27,1007.18,1025.49,152,-4.22,-5.29,-73,1
1701983304,92.76,1007.15,1025.46,152,-4.23,-5.23,-71,1
1701983604,93.06,1007.17,1025.49,152,-4.22,-5.18,-72,1
1701983904,92.36,1007.16,1025.48,152,-4.21,-5.27,-72,1
1701984204,92.46,1007.18,1025.49,152,-4.22,-5.26,-72,1
1701984504,92.59,1007.14,1025.45,152,-4.21,-5.24,-72,1
1701984804,92.89,1007.14,1025.46,152,-4.28,-5.26,-72,1
1701985104,92.92,1007.28,1025.59,152,-4.26,-5.24,-72,1
1701985404,92.81,1007.35,1025.66,152,-4.24,-5.23,-72,1
1701985704,93.07,1007.33,1025.65,152,-4.28,-5.24,-73,1
1701986004,93.09,1007.36,1025.68,152,-4.26,-5.22,-73,1
1701986304,92.89,1007.41,1025.73,152,-4.26,-5.24,-73,1
1701986604,92.78,1007.40,1025.72,152,-4.26,-5.26,-72,1
1701986904,92.69,1007.39,1025.70,152,-4.24,-5.25,-73,1
1701987205,92.72,1007.33,1025.64,152,-4.28,-5.29,-73,1
1701987505,93.02,1007.28,1025.60,152,-4.23,-5.20,-73,1
1701987805,93.25,1007.26,1025.57,152,-4.33,-5.26,-73,1
1701988105,93.13,1007.15,1025.46,152,-4.28,-5.23,-73,1
1701988405,93.20,1007.14,1025.45,152,-4.29,-5.23,-73,1
1701988705,93.30,1007.22,1025.53,152,-4.24,-5.17,-73,1
1701989005,93.46,1007.25,1025.57,152,-4.24,-5.14,-73,1
1701989605,93.46,1007.28,1025.59,152,-4.31,-5.21,-73,1
1701989905,93.44,1007.26,1025.57,152,-4.22,-5.13,-73,1
1701990205,93.40,1007.25,1025.56,152,-4.26,-5.17,-73,1
1701990505,93.66,1007.25,1025.56,152,-4.30,-5.17,-73,1
1701990805,93.84,1007.28,1025.60,152,-4.32,-5.17,-73,1
1701991105,93.91,1007.30,1025.61,152,-4.26,-5.10,-73,1
1701991405,93.69,1007.23,1025.55,152,-4.24,-5.11,-73,1
1701991705,93.58,1007.14,1025.45,152,-4.20,-5.09,-73,1
1701992005,93.79,1007.10,1025.41,152,-4.22,-5.08,-73,1
1701992305,93.98,1007.02,1025.33,152,-4.28,-5.11,-73,1
1701992605,93.90,1007.05,1025.36,152,-4.26,-5.10,-73,1
1701992906,93.99,1007.02,1025.33,152,-4.22,-5.05,-73,1
1701993206,93.88,1006.95,1025.27,152,-4.27,-5.11,-73,1
1701993506,94.09,1006.98,1025.29,152,-4.35,-5.16,-73,1
1701993806,93.77,1007.00,1025.31,152,-4.30,-5.16,-73,1
1701994106,93.92,1007.04,1025.35,152,-4.26,-5.10,-73,1
1701994406,93.68,1006.98,1025.30,152,-4.36,-5.23,-73,1
1701994706,93.78,1007.00,1025.31,152,-4.40,-5.26,-73,1
1701995006,93.79,1006.93,1025.25,152,-4.44,-5.30,-73,1
1701995306,93.59,1006.87,1025.18,152,-4.41,-5.29,-73,1
1701995606,93.26,1006.74,1025.05,152,-4.43,-5.36,-73,1
1701995906,94.31,1006.70,1025.01,152,-4.72,-5.50,-73,1
1701996206,93.74,1006.67,1024.98,152,-4.45,-5.31,-73,1
1701996506,93.55,1006.65,1024.97,152,-4.47,-5.36,-73,1
1701996806,93.51,1006.76,1025.08,152,-4.52,-5.41,-73,1
1701997406,93.79,1006.81,1025.13,152,-4.61,-5.46,-73,1
1701997707,94.08,1006.84,1025.16,152,-4.82,-5.63,-74,1
1701998007,94.42,1006.83,1025.15,152,-4.68,-5.45,-74,1
1701998307,93.83,1006.82,1025.13,152,-4.62,-5.47,-73,1
1701998907,93.56,1006.83,1025.14,152,-4.70,-5.59,-72,1
1701999207,94.35,1006.85,1025.16,152,-4.74,-5.51,-73,1
1701999507,93.86,1006.76,1025.08,152,-4.71,-5.55,-72,1
1701999807,93.98,1006.68,1024.99,152,-4.75,-5.58,-73,1
1702000107,94.37,1006.58,1024.89,152,-4.86,-5.63,-72,1
1702000407,93.83,1006.53,1024.85,152,-4.67,-5.52,-72,1
1702000707,93.89,1006.54,1024.86,152,-4.73,-5.57,-73,1
1702001007,93.83,1006.50,1024.82,152,-4.84,-5.69,-73,1
1702001307,94.43,1006.43,1024.74,152,-4.84,-5.60,-73,1
1702001607,94.45,1006.39,1024.71,152,-4.85,-5.61,-73,1
1702001908,93.84,1006.34,1024.65,152,-4.82,-5.67,-73,1
1702002208,93.69,1006.27,1024.59,152,-4.82,-5.69,-73,1
1702002508,94.40,1006.32,1024.63,152,-5.15,-5.92,-73,1
1702002808,94.91,1006.32,1024.64,152,-4.91,-5.61,-73,1
1702003108,94.12,1006.33,1024.64,152,-4.82,-5.63,-73,1
1702003408,94.55,1006.34,1024.65,152,-4.88,-5.63,-73,1
1702003708,94.40,1006.33,1024.64,152,-4.91,-5.68,-73,1
1702004008,94.02,1006.30,1024.61,152,-4.84,-5.66,-72,1
1702004308,94.79,1006.23,1024.54,152,-4.91,-5.62,-73,1
1702004608,94.22,1006.23,1024.55,152,-4.97,-5.76,-73,1
1702004908,94.59,1006.27,1024.58,152,-4.92,-5.66,-73,1
1702005208,94.69,1006.25,1024.56,152,-4.91,-5.64,-73,1
1702005508,94.16,1006.20,1024.51,152,-4.86,-5.66,-73,1
1702005808,94.71,1006.21,1024.53,152,-4.90,-5.62,-73,1
1702006408,94.50,1006.33,1024.64,152,-4.87,-5.62,-73,1
1702006708,94.83,1006.32,1024.63,152,-4.98,-5.69,-73,1
1702007008,94.59,1006.52,1024.84,152,-4.93,-5.67,-73,1
1702007309,94.59,1006.55,1024.87,152,-4.87,-5.61,-73,1
1702007609,94.44,1006.57,1024.88,152,-4.87,-5.63,-73,1
1702007909,94.68,1006.59,1024.90,152,-4.86,-5.59,-73,1
1702008209,94.44,1006.55,1024.87,152,-4.87,-5.63,-73,1
1702008509,94.20,1006.35,1024.66,152,-4.81,-5.61,-73,1
1702008809,94.29,1006.32,1024.63,152,-4.88,-5.66,-73,1
1702009109,94.94,1006.39,1024.70,152,-4.90,-5.59,-73,1
1702009409,95.80,1006.35,1024.66,152,-4.99,-5.56,-73,1
1702009709,95.42,1006.49,1024.80,152,-5.10,-5.72,-73,1
1702010309,94.84,1006.36,1024.67,152,-4.95,-5.66,-73,1
1702011209,94.47,1006.69,1025.01,152,-4.86,-5.62,-73,1
1702011509,94.47,1006.71,1025.02,152,-4.84,-5.60,-73,1
1702011809,94.24,1006.78,1025.10,152,-4.85,-5.64,-73,1
1702012110,94.30,1006.77,1025.08,152,-4.87,-5.65,-73,1
1702012410,94.51,1006.63,1024.94,152,-4.83,-5.58,-73,1
1702012710,94.35,1006.67,1024.98,152,-4.90,-5.67,-73,1
1702013010,94.63,1006.81,1025.13,152,-4.87,-5.61,-73,1
1702013310,94.94,1007.00,1025.31,152,-4.96,-5.65,-73,1
1702013610,94.99,1007.00,1025.31,152,-4.93,-5.61,-73,1
1702013910,94.89,1007.09,1025.40,152,-4.92,-5.62,-73,1
1702014210,95.07,1007.05,1025.36,152,-5.10,-5.77,-73,1
1702014510,95.76,1007.08,1025.39,152,-4.98,-5.56,-73,1
1702014810,94.78,1006.99,1025.30,152,-4.98,-5.69,-73,1
1702015110,95.48,1006.96,1025.27,152,-4.91,-5.53,-73,1
1702015410,95.28,1006.95,1025.26,152,-5.06,-5.70,-73,1
1702015710,95.65,1007.06,1025.37,152,-4.88,-5.47,-73,1
1702016010,95.36,1007.10,1025.42,152,-5.09,-5.72,-73,1
1702016311,95.14,1007.12,1025.44,152,-4.97,-5.63,-73,1
1702016611,95.06,1007.12,1025.44,152,-4.90,-5.58,-73,1
1702016911,94.89,1007.02,1025.34,152,-4.87,-5.57,-74,1
1702017211,94.96,1007.04,1025.35,152,-4.85,-5.54,-74,1
1702017511,94.49,1007.04,1025.36,152,-4.70,-5.46,-75,1
1702017811,93.99,1007.02,1025.34,152,-4.73,-5.56,-73,1
1702018111,93.98,1007.02,1025.33,152,-4.64,-5.47,-74,1
1702018411,94.35,1006.98,1025.30,152,-4.66,-5.44,-73,1
1702018711,94.07,1006.91,1025.23,152,-4.67,-5.48,-73,1
1702019011,93.82,1007.02,1025.33,152,-4.67,-5.52,-73,1
1702019312,93.33,1007.05,1025.36,152,-4.58,-5.50,-72,1
1702019612,93.21,1006.95,1025.26,152,-4.51,-5.45,-72,1
1702019912,92.66,1006.81,1025.13,152,-4.47,-5.48,-72,1
1702020212,92.46,1006.88,1025.19,152,-4.55,-5.59,-73,1
1702020512,92.37,1006.77,1025.08,152,-4.56,-5.62,-73,1
1702020812,92.29,1006.82,1025.13,152,-4.31,-5.38,-72,1
1702021113,91.02,1006.81,1025.12,152,-4.24,-5.49,-73,1
1702021413,91.59,1006.79,1025.10,152,-4.29,-5.46,-73,1
1702021713,89.75,1006.70,1025.01,152,-4.13,-5.57,-73,1
1702022316,89.56,1006.55,1024.87,152,-4.04,-5.51,-72,1
1702022617,89.26,1006.52,1024.83,152,-3.91,-5.42,-71,1
1702022917,88.45,1006.46,1024.78,152,-3.97,-5.60,-73,1
1702023217,88.79,1006.42,1024.74,152,-3.91,-5.49,-72,1
1702023518,86.76,1006.44,1024.76,152,-3.88,-5.77,-71,1
1702023818,86.01,1006.43,1024.74,152,-3.93,-5.93,-74,1
1702024118,86.57,1006.47,1024.79,152,-4.03,-5.94,-74,1
1702024718,85.19,1006.50,1024.81,152,-3.78,-5.91,-72,1
1702025018,83.89,1006.38,1024.69,152,-3.35,-5.69,-74,1
1702025319,83.91,1006.47,1024.78,152,-3.63,-5.96,-72,1
1702025619,84.95,1006.46,1024.77,152,-3.87,-6.03,-73,1
1702025919,83.81,1006.36,1024.68,152,-3.42,-5.77,-72,1
1702026219,82.59,1006.26,1024.57,152,-3.42,-5.96,-73,1
1702026519,84.52,1006.21,1024.52,152,-3.52,-5.75,-72,1
1702026819,84.55,1006.15,1024.46,152,-3.53,-5.76,-72,1
1702027120,83.60,1006.18,1024.49,152,-3.23,-5.61,-72,1
1702027420,83.27,1006.14,1024.46,152,-3.32,-5.75,-72,1
1702027720,83.82,1006.17,1024.49,152,-3.45,-5.80,-73,1
1702028320,83.55,1006.08,1024.39,152,-3.38,-5.77,-72,1
1702028920,82.79,1006.11,1024.43,152,-3.25,-5.76,-72,1
1702029220,83.26,1006.07,1024.38,152,-3.11,-5.55,-73,1
1702029521,83.53,1006.03,1024.34,152,-3.29,-5.68,-73,1
1702029821,83.70,1006.15,1024.47,152,-3.63,-5.99,-73,1
1702030121,83.00,1006.18,1024.49,152,-3.19,-5.67,-74,1
1702030421,84.49,1006.12,1024.44,152,-3.40,-5.64,-73,1
1702030721,82.16,1006.17,1024.48,152,-3.27,-5.88,-73,1
1702031022,83.40,1006.26,1024.58,152,-3.62,-6.03,-73,1
1702031322,84.06,1006.20,1024.51,152,-3.52,-5.83,-71,1
1702031622,84.91,1006.16,1024.47,152,-3.70,-5.87,-72,1
1702031922,85.29,1006.03,1024.35,152,-3.38,-5.50,-72,1
1702032222,84.63,1006.03,1024.35,152,-3.36,-5.58,-73,1
1702032522,82.08,1006.08,1024.39,152,-3.22,-5.85,-72,1
1702032822,81.88,1006.00,1024.31,152,-2.96,-5.62,-72,1
1702033123,82.54,1005.99,1024.30,152,-3.19,-5.74,-73,1
1702033423,83.41,1006.01,1024.33,152,-3.30,-5.71,-73,1
1702033723,81.71,1005.98,1024.30,152,-3.04,-5.73,-72,1
1702034023,82.68,1005.92,1024.24,152,-3.02,-5.55,-72,1
1702034323,82.73,1005.93,1024.24,152,-3.47,-5.99,-72,1
1702034623,82.21,1005.82,1024.13,152,-2.98,-5.59,-72,1
1702034924,82.29,1005.73,1024.04,152,-3.01,-5.61,-72,1
1702035224,82.21,1005.67,1023.98,152,-3.08,-5.69,-73,1
1702035524,82.18,1005.75,1024.06,152,-3.07,-5.68,-72,1
1702035824,83.11,1005.74,1024.05,152,-3.07,-5.54,-73,1
1702036124,83.44,1005.79,1024.11,152,-3.40,-5.81,-72,1
1702036724,83.07,1005.84,1024.16,152,-3.05,-5.52,-73,1
1702037025,84.54,1005.86,1024.18,152,-3.45,-5.68,-71,1
1702037325,83.57,1005.68,1023.99,152,-3.25,-5.64,-73,1
1702037625,82.90,1005.58,1023.90,152,-3.14,-5.64,-73,1
1702037925,82.78,1005.52,1023.83,152,-3.27,-5.78,-71,1
1702038225,82.49,1005.43,1023.74,152,-3.21,-5.77,-73,1
1702038525,84.47,1005.39,1023.70,152,-3.25,-5.50,-72,1
1702038828,84.12,1005.44,1023.75,152,-3.28,-5.58,-75,1
1702039128,84.40,1005.66,1023.97,152,-3.39,-5.65,-72,1
1702039428,84.23,1005.68,1023.99,152,-3.32,-5.60,-73,1
1702039728,83.99,1005.51,1023.82,152,-3.33,-5.65,-73,1
1702040028,82.78,1005.50,1023.81,152,-3.25,-5.76,-73,1
1702040329,83.62,1005.49,1023.80,152,-3.36,-5.74,-72,1
1702040629,83.81,1005.47,1023.78,152,-3.59,-5.93,-73,1
1702040929,83.68,1005.39,1023.70,152,-3.42,-5.79,-72,1
1702041229,83.30,1005.28,1023.59,152,-3.42,-5.85,-73,1
1702041529,84.38,1005.21,1023.52,152,-3.43,-5.69,-73,1
1702041829,85.18,1005.00,1023.32,152,-3.73,-5.86,-73,1
1702042130,84.83,1004.89,1023.21,152,-3.58,-5.77,-72,1
1702042430,84.59,1004.77,1023.08,152,-3.72,-5.94,-73,1
1702042730,85.10,1005.04,1023.35,152,-3.71,-5.85,-74,1
1702043030,85.32,1005.10,1023.42,152,-3.78,-5.89,-73,1
1702043330,84.92,1005.17,1023.49,152,-3.89,-6.06,-73,1
1702043630,85.68,1005.03,1023.34,152,-3.96,-6.01,-73,1
1702043930,85.39,1005.30,1023.62,152,-3.82,-5.92,-72,1
1702044530,86.95,1005.56,1023.87,152,-4.08,-5.93,-72,1
1702044830,86.46,1005.69,1024.00,152,-4.04,-5.97,-72,1
1702045131,86.67,1005.59,1023.90,152,-4.09,-5.99,-72,1
1702045431,87.00,1005.63,1023.94,152,-4.16,-6.00,-71,1
1702045731,88.08,1005.71,1024.03,152,-4.19,-5.87,-72,1
1702046031,86.58,1005.57,1023.88,152,-4.04,-5.95,-72,1
1702046331,86.59,1005.64,1023.95,152,-3.95,-5.86,-72,1
1702046931,86.93,1005.64,1023.95,152,-4.14,-6.00,-72,1
1702047231,88.01,1005.70,1024.01,152,-4.25,-5.94,-72,1
1702047531,87.67,1005.55,1023.86,152,-4.20,-5.94,-73,1
1702047831,88.30,1005.46,1023.77,152,-4.14,-5.79,-72,1
1702048131,87.76,1005.51,1023.82,152,-4.19,-5.92,-72,1
1702048431,88.09,1005.60,1023.91,152,-4.23,-5.91,-72,1
1702048732,88.91,1005.44,1023.75,152,-4.28,-5.84,-72,1
1702049032,88.78,1005.31,1023.62,152,-4.23,-5.81,-72,1
1702049332,89.95,1005.48,1023.79,152,-4.48,-5.88,-72,1
1702049632,89.92,1005.48,1023.79,152,-4.45,-5.86,-72,1
1702049932,90.83,1005.49,1023.81,152,-4.60,-5.88,-72,1
1702050233,90.03,1005.45,1023.77,152,-4.36,-5.75,-72,1
1702050533,90.27,1005.47,1023.79,152,-4.57,-5.93,-72,1
1702050833,92.14,1005.41,1023.72,152,-4.70,-5.79,-71,1
1702051133,91.35,1005.39,1023.70,152,-4.62,-5.82,-71,1
1702051433,92.20,1005.56,1023.87,152,-4.79,-5.87,-72,1
1702051733,92.41,1005.51,1023.83,152,-4.69,-5.74,-72,1
1702052333,92.50,1005.38,1023.69,152,-4.85,-5.88,-73,1
1702052633,93.04,1005.37,1023.68,152,-4.78,-5.74,-73,1
1702052933,92.96,1005.41,1023.72,152,-4.84,-5.81,-72,1
1702053233,92.66,1005.38,1023.69,152,-4.76,-5.77,-72,1
1702053533,93.35,1005.32,1023.63,152,-4.71,-5.62,-72,1
1702053833,91.98,1005.35,1023.66,152,-4.52,-5.63,-73,1
1702054133,92.53,1005.48,1023.79,152,-4.73,-5.76,-73,1
1702054433,93.12,1005.51,1023.82,152,-4.80,-5.75,-72,1
1702054733,93.32,1005.45,1023.77,152,-4.82,-5.74,-73,1
1702055033,92.88,1005.53,1023.84,152,-4.74,-5.72,-72,1
1702055333,93.40,1005.51,1023.82,152,-4.73,-5.64,-72,1
1702055633,93.17,1005.48,1023.80,152,-4.78,-5.72,-72,1
1702055934,92.87,1005.45,1023.76,152,-4.66,-5.64,-72,1
1702056234,94.40,1005.48,1023.80,152,-4.82,-5.59,-71,1
1702056534,93.24,1005.49,1023.80,152,-4.71,-5.64,-72,1
1702056834,93.46,1005.34,1023.65,152,-4.78,-5.68,-71,1
1702057134,92.86,1005.30,1023.61,152,-4.73,-5.71,-73,1
1702057434,93.68,1005.32,1023.63,152,-4.83,-5.70,-72,1
1702057734,93.11,1005.27,1023.59,152,-4.89,-5.84,-72,1
1702058034,93.83,1005.26,1023.57,152,-4.86,-5.71,-72,1
1702058334,93.73,1005.34,1023.66,152,-4.90,-5.76,-72,1
1702058634,93.95,1005.49,1023.80,152,-5.07,-5.90,-72,1
1702058934,92.82,1005.50,1023.81,152,-4.86,-5.85,-72,1
1702059234,92.68,1005.48,1023.79,152,-4.90,-5.91,-72,1
1702059534,92.47,1005.57,1023.89,152,-4.98,-6.02,-72,1
1702059835,92.71,1005.64,1023.95,152,-4.80,-5.80,-72,1
1702060135,92.71,1005.60,1023.91,152,-5.03,-6.03,-72,1
1702060435,93.05,1005.52,1023.83,152,-5.00,-5.95,-72,1
1702060735,93.75,1005.53,1023.84,152,-5.02,-5.88,-72,1
1702061035,93.84,1005.53,1023.85,152,-4.95,-5.79,-73,1
1702061335,93.50,1005.57,1023.88,152,-4.99,-5.88,-72,1
1702061635,93.06,1005.51,1023.83,152,-4.96,-5.91,-72,1
1702061935,93.17,1005.44,1023.75,152,-5.10,-6.04,-72,1
1702062235,93.95,1005.30,1023.62,152,-5.19,-6.02,-72,1
1702062535,93.45,1005.23,1023.54,152,-5.13,-6.03,-72,1
1702062835,93.72,1005.21,1023.52,152,-5.25,-6.11,-72,1
1702063135,93.34,1005.19,1023.50,152,-5.17,-6.08,-72,1
1702063436,92.89,1005.23,1023.54,152,-5.17,-6.15,-72,1
1702063736,92.98,1005.34,1023.65,152,-5.35,-6.31,-72,1
1702064036,93.66,1005.40,1023.71,152,-5.37,-6.24,-72,1
1702064336,93.62,1005.34,1023.65,152,-5.26,-6.13,-72,1
1702064636,93.35,1005.30,1023.61,152,-5.27,-6.18,-72,1
1702064936,93.32,1005.47,1023.78,152,-5.34,-6.26,-73,1
1702065236,93.93,1005.48,1023.79,152,-5.47,-6.30,-73,1
1702065536,93.17,1005.39,1023.71,152,-5.28,-6.22,-72,1
1702065836,93.15,1005.39,1023.71,152,-5.29,-6.23,-72,1
1702066136,92.82,1005.35,1023.66,152,-5.24,-6.23,-73,1
1702066436,92.93,1005.34,1023.66,152,-5.33,-6.30,-72,1
1702066736,93.33,1005.33,1023.65,152,-5.40,-6.31,-73,1
1702067337,93.09,1005.26,1023.58,152,-5.33,-6.28,-72,1
1702067637,93.41,1005.23,1023.54,152,-5.35,-6.25,-72,1
1702067937,93.86,1005.28,1023.59,152,-5.43,-6.27,-73,1
1702068237,93.88,1005.28,1023.59,152,-5.45,-6.29,-72,1
1702068537,92.94,1005.35,1023.67,152,-5.38,-6.35,-72,1
1702068837,93.48,1005.40,1023.71,152,-5.48,-6.37,-72,1
1702069137,93.66,1005.40,1023.71,152,-5.30,-6.17,-72,1
1702069437,93.33,1005.50,1023.81,152,-5.30,-6.21,-72,1
1702069737,93.01,1005.40,1023.71,152,-5.21,-6.17,-73,1
1702070037,93.58,1005.45,1023.76,152,-5.28,-6.16,-72,1
1702070337,93.27,1005.45,1023.77,152,-5.23,-6.15,-72,1
1702070637,93.29,1005.46,1023.77,152,-5.30,-6.22,-73,1
1702070937,93.23,1005.45,1023.76,152,-5.28,-6.21,-72,1
1702071237,94.21,1005.42,1023.74,152,-5.23,-6.02,-72,1
1702071537,93.50,1005.46,1023.77,152,-5.19,-6.08,-72,1
1702071838,93.60,1005.50,1023.81,152,-5.20,-6.08,-72,1
1702072138,93.59,1005.56,1023.87,152,-5.23,-6.11,-73,1
1702072438,92.97,1005.61,1023.92,152,-5.21,-6.17,-72,1
1702072738,93.50,1005.62,1023.93,152,-5.22,-6.11,-72,1
1702073038,93.29,1005.57,1023.89,152,-5.09,-6.01,-72,1
1702073338,93.69,1005.52,1023.83,152,-5.16,-6.02,-72,1
1702073638,94.04,1005.43,1023.75,152,-5.15,-5.97,-73,1
1702073938,93.64,1005.40,1023.71,152,-5.10,-5.97,-72,1
1702074238,94.28,1005.46,1023.77,152,-5.09,-5.87,-72,1
1702074538,94.08,1005.40,1023.71,152,-5.32,-6.13,-72,1
1702074838,94.30,1005.35,1023.67,152,-5.21,-5.99,-72,1
1702075139,94.47,1005.33,1023.64,152,-5.13,-5.89,-73,1
1702075439,94.76,1005.35,1023.66,152,-5.11,-5.83,-72,1
1702076039,95.30,1005.27,1023.58,152,-5.15,-5.79,-73,1
1702076339,94.56,1005.25,1023.56,152,-5.09,-5.83,-73,1
1702076639,95.54,1005.16,1023.47,152,-5.14,-5.75,-73,1
1702076939,95.42,1005.23,1023.54,152,-5.16,-5.78,-73,1
1702077239,95.51,1005.22,1023.54,152,-5.10,-5.71,-72,1
1702077539,96.04,1005.26,1023.58,152,-5.05,-5.59,-73,1
1702077839,95.84,1005.24,1023.56,152,-5.08,-5.65,-72,1
1702078139,96.01,1005.29,1023.60,152,-5.11,-5.65,-72,1
1702078439,95.25,1005.28,1023.59,152,-5.09,-5.74,-73,1
1702078739,95.58,1005.23,1023.55,152,-4.98,-5.58,-72,1
1702079039,95.74,1005.15,1023.47,152,-5.03,-5.61,-73,1
1702079339,95.26,1005.13,1023.44,152,-4.92,-5.57,-73,1
1702079639,95.11,1005.11,1023.42,152,-5.04,-5.71,-72,1
1702079939,95.62,1005.13,1023.45,152,-5.05,-5.65,-72,1
1702080239,96.39,1005.06,1023.37,152,-5.14,-5.63,-73,1
1702080540,95.64,1005.02,1023.34,152,-5.04,-5.64,-72,1
1702080840,95.43,1005.02,1023.33,152,-5.01,-5.63,-72,1
1702081140,95.43,1004.94,1023.25,152,-5.00,-5.62,-73,1
1702081440,95.34,1004.97,1023.29,152,-4.94,-5.58,-73,1
1702081740,95.89,1005.06,1023.38,152,-5.06,-5.62,-73,1
1702082040,95.64,1005.05,1023.37,152,-4.97,-5.56,-73,1
1702082340,95.85,1005.03,1023.34,152,-5.01,-5.58,-73,1
1702082640,95.85,1005.06,1023.37,152,-5.12,-5.69,-73,1
1702082940,96.00,1005.08,1023.39,152,-5.12,-5.67,-72,1
1702083240,96.23,1004.97,1023.29,152,-5.03,-5.54,-73,1
1702083540,95.67,1005.05,1023.37,152,-5.07,-5.66,-73,1
1702083840,96.46,1005.00,1023.31,152,-5.07,-5.55,-72,1
1702084140,96.97,1005.03,1023.35,152,-5.37,-5.78,-73,1
1702084440,96.46,1004.97,1023.29,152,-5.17,-5.65,-73,1
1702084740,96.71,1004.99,1023.30,152,-5.18,-5.63,-73,1
1702085040,96.13,1004.94,1023.25,152,-5.10,-5.63,-72,1
1702085341,95.80,1004.92,1023.24,152,-5.08,-5.65,-72,1
1702085641,96.13,1004.88,1023.19,152,-5.21,-5.74,-73,1
1702085941,96.30,1004.81,1023.13,152,-5.25,-5.75,-73,1
1702086241,96.81,1004.77,1023.08,152,-5.22,-5.65,-73,1
1702086541,95.93,1004.78,1023.09,152,-5.15,-5.70,-72,1
1702086841,96.15,1004.78,1023.09,152,-5.24,-5.76,-72,1
1702087141,95.94,1004.85,1023.16,152,-5.41,-5.96,-73,1
1702087441,95.10,1004.80,1023.11,152,-5.17,-5.84,-73,1
1702087741,95.37,1004.66,1022.97,152,-5.21,-5.84,-73,1
1702088041,95.62,1004.56,1022.87,152,-5.23,-5.83,-72,1
1702088341,95.94,1004.59,1022.90,152,-5.34,-5.89,-72,1
1702088641,96.11,1004.52,1022.84,152,-5.24,-5.77,-73,1
1702088941,95.80,1004.44,1022.75,152,-5.21,-5.78,-72,1
1702089241,95.59,1004.39,1022.70,152,-5.17,-5.77,-72,1
1702089542,95.52,1004.46,1022.77,152,-5.28,-5.89,-73,1
1702089842,95.26,1004.49,1022.81,152,-5.28,-5.93,-73,1
1702090142,95.67,1004.43,1022.74,152,-5.40,-5.99,-72,1
1702090442,95.52,1004.46,1022.78,152,-5.27,-5.88,-73,1
1702090742,96.21,1004.51,1022.82,152,-5.34,-5.86,-73,1
1702091042,96.18,1004.58,1022.90,152,-5.34,-5.86,-72,1
1702091342,96.16,1004.64,1022.95,152,-5.38,-5.90,-73,1
1702091642,95.72,1004.67,1022.98,152,-5.28,-5.86,-73,1
1702092242,95.69,1004.72,1023.03,152,-5.35,-5.94,-73,1
1702092542,96.33,1004.60,1022.91,152,-5.40,-5.90,-73,1
1702092842,96.74,1004.60,1022.91,152,-5.51,-5.95,-72,1
1702093142,96.48,1004.58,1022.90,152,-5.39,-5.87,-72,1
1702093443,96.16,1004.60,1022.92,152,-5.38,-5.90,-72,1
1702093743,96.81,1004.60,1022.92,152,-5.46,-5.89,-72,1
1702094043,98.18,1004.59,1022.90,152,-5.64,-5.89,-72,1
1702094343,98.20,1004.55,1022.86,152,-5.59,-5.84,-73,1
1702094943,97.32,1004.58,1022.89,152,-5.43,-5.80,-72,1
1702095243,97.26,1004.58,1022.90,152,-5.46,-5.83,-73,1
1702095543,98.13,1004.50,1022.81,152,-5.68,-5.94,-72,1
1702095843,98.06,1004.43,1022.74,152,-5.58,-5.84,-73,1
1702096143,97.64,1004.40,1022.71,152,-5.46,-5.78,-72,1
1702096443,97.99,1004.28,1022.59,152,-5.50,-5.77,-72,1
1702096743,98.66,1004.40,1022.72,152,-5.55,-5.74,-72,1
1702097043,98.89,1004.30,1022.62,152,-5.55,-5.70,-73,1
1702097343,98.73,1004.34,1022.66,152,-5.55,-5.73,-73,1
1702097643,98.19,1004.37,1022.68,152,-5.49,-5.74,-73,1
1702097943,98.81,1004.45,1022.76,152,-5.58,-5.74,-73,1
1702098243,98.86,1004.45,1022.76,152,-5.55,-5.71,-72,1
1702098544,99.30,1004.46,1022.78,152,-5.64,-5.74,-73,1
1702098844,100.00,1004.37,1022.68,152,-5.65,-5.66,-73,1
1702099144,100.00,1004.44,1022.75,152,-5.67,-5.68,-73,1
1702099444,99.91,1004.39,1022.70,152,-5.61,-5.63,-73,1
1702099744,99.78,1004.43,1022.74,152,-5.61,-5.65,-73,1
1702100044,100.00,1004.43,1022.74,152,-5.64,-5.65,-73,1
1702100344,100.00,1004.47,1022.79,152,-5.59,-5.60,-73,1
1702100644,100.00,1004.55,1022.86,152,-5.47,-5.48,-73,1
1702100944,99.89,1004.45,1022.76,152,-5.38,-5.40,-72,1
1702101244,100.00,1004.45,1022.76,152,-5.58,-5.59,-72,1
1702101544,100.00,1004.54,1022.85,152,-5.60,-5.61,-72,1
1702101844,100.00,1004.55,1022.86,152,-5.53,-5.54,-72,1
1702102144,100.00,1004.52,1022.83,152,-5.61,-5.62,-72,1
1702102444,100.00,1004.53,1022.84,152,-5.37,-5.38,-72,1
1702102744,99.14,1004.58,1022.89,152,-5.26,-5.38,-72,1
1702103044,100.00,1004.51,1022.82,152,-5.26,-5.27,-72,1
1702103345,99.64,1004.45,1022.76,152,-5.48,-5.54,-72,1
1702103645,99.95,1004.44,1022.75,152,-5.30,-5.31,-72,1
1702103945,100.00,1004.48,1022.79,152,-5.43,-5.44,-72,1
1702104245,100.00,1004.57,1022.88,152,-5.46,-5.47,-72,1
1702104545,100.00,1004.42,1022.73,152,-5.15,-5.16,-72,1
1702104845,99.80,1004.48,1022.79,152,-5.10,-5.13,-72,1
1702105145,100.00,1004.39,1022.70,152,-5.14,-5.15,-72,1
1702105445,100.00,1004.38,1022.69,152,-5.22,-5.23,-72,1
1702105745,100.00,1004.39,1022.71,152,-5.20,-5.21,-72,1
1702106045,100.00,1004.32,1022.63,152,-5.16,-5.17,-72,1
1702106345,100.00,1004.22,1022.53,152,-5.00,-5.01,-72,1
1702106645,100.00,1004.28,1022.59,152,-5.02,-5.03,-72,1
1702106945,99.92,1004.40,1022.71,152,-5.02,-5.04,-72,1
1702107245,99.95,1004.35,1022.66,152,-4.96,-4.97,-72,1
1702107546,99.92,1004.30,1022.61,152,-5.05,-5.07,-72,1
1702107846,99.38,1004.26,1022.58,152,-4.92,-5.01,-72,1
1702108146,99.79,1004.18,1022.49,152,-5.01,-5.04,-72,1
1702108446,99.01,1004.11,1022.42,152,-4.83,-4.97,-72,1
1702108746,99.55,1004.11,1022.43,152,-4.97,-5.04,-72,1
1702109046,99.76,1004.02,1022.34,152,-4.93,-4.97,-72,1
1702109346,98.90,1004.09,1022.41,152,-4.62,-4.77,-72,1
1702109646,98.04,1004.07,1022.38,152,-4.71,-4.98,-72,1
1702109946,97.38,1004.01,1022.32,152,-4.55,-4.91,-72,1
1702110246,97.86,1003.96,1022.27,152,-4.67,-4.96,-72,1
1702110546,98.84,1003.98,1022.29,152,-4.86,-5.02,-71,1
1702111146,97.46,1003.83,1022.14,152,-4.52,-4.87,-72,1
1702111446,97.52,1003.76,1022.08,152,-4.49,-4.83,-72,1
1702111746,97.82,1003.76,1022.08,152,-4.52,-4.82,-72,1
1702112046,97.65,1003.73,1022.05,152,-4.62,-4.94,-72,1
1702112346,97.40,1003.69,1022.00,152,-4.66,-5.02,-72,1
1702112646,96.26,1003.65,1021.96,152,-4.39,-4.90,-72,1
1702112946,96.68,1003.58,1021.89,152,-4.39,-4.84,-73,1
1702113246,96.16,1003.45,1021.77,152,-4.13,-4.66,-73,1
1702113546,95.40,1003.40,1021.72,152,-4.02,-4.65,-73,1
1702113847,94.54,1003.39,1021.70,152,-3.93,-4.68,-73,1
1702114147,94.24,1003.27,1021.58,152,-3.93,-4.72,-73,1
1702114447,93.32,1003.27,1021.58,152,-3.84,-4.77,-72,1
1702114747,93.45,1003.14,1021.45,152,-3.98,-4.89,-72,1
1702115047,94.14,1003.02,1021.34,152,-3.94,-4.75,-72,1
1702115347,93.21,1003.09,1021.41,152,-3.67,-4.61,-72,1
1702115647,92.18,1003.17,1021.48,152,-3.46,-4.55,-72,1
1702115947,91.02,1003.11,1021.42,152,-3.51,-4.77,-72,1
1702116247,92.01,1003.15,1021.46,152,-3.74,-4.85,-71,1
1702116547,91.38,1003.14,1021.45,152,-3.55,-4.76,-72,1
1702117147,91.81,1003.01,1021.32,152,-3.66,-4.80,-72,1
1702117447,93.45,1002.94,1021.25,152,-3.73,-4.64,-72,1
1702117747,92.31,1002.83,1021.14,152,-3.50,-4.57,-72,1
1702118047,93.12,1002.82,1021.13,152,-3.67,-4.62,-72,1
1702118347,92.87,1002.83,1021.15,152,-3.65,-4.64,-72,1
1702118647,92.34,1002.85,1021.17,152,-3.45,-4.52,-71,1
1702118947,93.26,1002.95,1021.27,152,-3.43,-4.37,-71,1
1702119248,91.24,1003.04,1021.36,152,-3.26,-4.49,-71,1
1702119548,91.66,1003.01,1021.32,152,-3.49,-4.66,-72,1
1702119848,92.35,1002.96,1021.28,152,-3.42,-4.49,-72,1
1702120148,91.69,1002.89,1021.20,152,-3.20,-4.36,-72,1
1702120448,91.40,1002.78,1021.09,152,-3.07,-4.28,-72,1
1702120748,90.84,1002.68,1021.00,152,-3.04,-4.33,-72,1
1702121048,91.15,1002.62,1020.94,152,-3.03,-4.27,-72,1
1702121348,91.05,1002.69,1021.00,152,-3.06,-4.32,-72,1
1702121648,92.15,1002.50,1020.81,152,-2.95,-4.05,-73,1
1702121948,92.09,1002.50,1020.81,152,-3.14,-4.25,-72,1
1702122248,90.81,1002.42,1020.74,152,-2.99,-4.28,-72,1
1702122548,90.76,1002.37,1020.68,152,-2.88,-4.18,-72,1
1702122848,90.47,1002.35,1020.67,152,-2.80,-4.15,-72,1
1702123148,91.21,1002.30,1020.61,152,-2.76,-4.00,-73,1
1702123448,92.03,1002.06,1020.37,152,-2.93,-4.05,-74,1
1702123748,92.51,1002.16,1020.47,152,-3.07,-4.12,-73,1
1702124048,91.29,1002.10,1020.41,152,-2.66,-3.89,-73,1
1702124348,90.83,1002.02,1020.34,152,-2.59,-3.88,-73,1
1702124648,90.78,1001.98,1020.29,152,-2.70,-4.00,-73,1
1702124948,91.22,1002.03,1020.34,152,-2.84,-4.08,-73,1
1702125248,91.17,1002.03,1020.35,152,-2.62,-3.86,-73,1
1702125549,92.31,1001.93,1020.24,152,-2.72,-3.80,-72,1
1702125849,92.29,1001.91,1020.22,152,-2.73,-3.81,-72,1
1702126149,92.66,1001.89,1020.21,152,-2.80,-3.83,-72,1
1702126449,92.45,1001.85,1020.17,152,-2.65,-3.71,-72,1
1702126749,93.40,1001.88,1020.19,152,-2.87,-3.79,-73,1
1702127349,91.70,1001.75,1020.07,152,-2.78,-3.95,-72,1
1702127649,91.85,1001.70,1020.01,152,-2.74,-3.88,-73,1
1702127949,93.25,1001.61,1019.92,152,-2.94,-3.88,-73,1
1702128249,92.78,1001.66,1019.98,152,-2.92,-3.93,-72,1
1702128849,93.78,1001.67,1019.99,152,-3.04,-3.91,-72,1
1702129149,93.83,1001.49,1019.80,152,-2.92,-3.78,-72,1
1702129449,94.66,1001.52,1019.84,152,-3.11,-3.85,-73,1
1702129749,95.36,1001.44,1019.76,152,-3.25,-3.89,-73,1
1702130049,95.00,1001.37,1019.68,152,-3.04,-3.73,-73,1
1702130349,94.44,1001.34,1019.66,152,-2.98,-3.75,-72,1
1702130649,94.03,1001.40,1019.72,152,-3.02,-3.85,-73,1
1702130949,94.27,1001.45,1019.77,152,-3.02,-3.82,-72,1
1702131249,95.36,1001.40,1019.71,152,-3.26,-3.90,-72,1
1702131550,95.03,1001.30,1019.61,152,-3.12,-3.81,-71,1
1702131850,95.15,1001.26,1019.58,152,-3.13,-3.80,-72,1
1702132150,94.96,1001.33,1019.64,152,-3.10,-3.80,-73,1
1702132450,95.24,1001.27,1019.58,152,-3.15,-3.81,-73,1
1702132750,95.97,1001.12,1019.43,152,-3.21,-3.77,-72,1
1702133050,96.24,1001.01,1019.33,152,-3.29,-3.81,-72,1
1702133350,96.40,1001.16,1019.47,152,-3.30,-3.80,-73,1
1702133650,96.31,1001.20,1019.51,152,-3.24,-3.75,-73,1
1702134250,96.94,1000.99,1019.31,152,-3.49,-3.91,-72,1
1702134550,97.50,1000.82,1019.13,152,-3.54,-3.88,-72,1
1702134850,97.55,1000.70,1019.01,152,-3.56,-3.90,-72,1
1702135150,97.93,1000.77,1019.08,152,-3.58,-3.87,-73,1
1702135450,96.95,1000.87,1019.19,152,-3.45,-3.87,-72,1
1702135750,96.42,1000.97,1019.28,152,-3.41,-3.90,-72,1
1702136050,97.30,1000.96,1019.27,152,-3.60,-3.97,-72,1
1702136350,97.41,1000.93,1019.24,152,-3.54,-3.90,-71,1
1702136650,97.05,1000.89,1019.20,152,-3.58,-3.99,-72,1
1702136950,97.30,1000.87,1019.18,152,-3.57,-3.94,-72,1
1702137250,96.29,1000.81,1019.12,152,-3.46,-3.97,-72,1
1702137550,97.76,1000.68,1019.00,152,-3.64,-3.95,-72,1
1702138151,96.89,1000.62,1018.94,152,-3.62,-4.05,-72,1
1702138451,97.37,1000.66,1018.98,152,-3.55,-3.91,-72,1
1702138751,98.02,1000.48,1018.79,152,-3.69,-3.96,-73,1
1702139051,96.78,1000.55,1018.86,152,-3.54,-3.98,-73,1
1702139351,97.24,1000.58,1018.89,152,-3.63,-4.01,-72,1
1702139651,96.98,1000.49,1018.80,152,-3.54,-3.95,-72,1
1702139951,97.76,1000.53,1018.84,152,-3.64,-3.95,-72,1
1702140251,98.20,1000.47,1018.78,152,-3.73,-3.98,-72,1
1702140551,97.10,1000.35,1018.66,152,-3.54,-3.94,-72,1
1702140851,96.82,1000.43,1018.74,152,-3.63,-4.07,-72,1
1702141151,97.09,1000.36,1018.67,152,-3.67,-4.07,-72,1
1702141451,97.33,1000.20,1018.51,152,-3.60,-3.97,-73,1
1702141751,97.88,1000.11,1018.42,152,-3.69,-3.98,-72,1
1702142051,98.13,1000.12,1018.43,152,-3.67,-3.93,-72,1
1702142351,98.00,1000.06,1018.37,152,-3.72,-4.00,-72,1
1702142651,97.51,1000.02,1018.33,152,-3.65,-3.99,-72,1
1702142951,97.88,999.85,1018.17,152,-3.77,-4.06,-72,1
1702143251,98.13,999.86,1018.18,152,-3.77,-4.03,-72,1
1702143551,98.10,999.75,1018.06,152,-3.78,-4.04,-72,1
1702143852,98.68,999.73,1018.04,152,-3.88,-4.06,-71,1
1702144152,98.53,999.64,1017.95,152,-3.77,-3.97,-72,1
1702144452,97.77,999.64,1017.95,152,-3.69,-4.00,-72,1
1702144752,98.41,999.68,1017.99,152,-3.79,-4.01,-71,1
1702145052,98.14,999.71,1018.02,152,-3.74,-4.00,-72,1
1702145352,98.17,999.68,1017.99,152,-3.75,-4.00,-72,1
1702145652,97.45,999.68,1017.99,152,-3.67,-4.02,-72,1
1702145952,97.65,999.62,1017.93,152,-3.74,-4.06,-72,1
1702146252,97.77,999.49,1017.80,152,-3.79,-4.10,-72,1
1702146552,98.38,999.44,1017.75,152,-3.93,-4.15,-72,1
1702146852,97.87,999.43,1017.75,152,-3.83,-4.12,-72,1
1702147152,98.43,999.51,1017.82,152,-3.88,-4.10,-72,1
1702147452,97.67,999.39,1017.71,152,-3.77,-4.09,-72,1
1702147752,97.09,999.29,1017.60,152,-3.72,-4.12,-72,1
1702148052,97.33,999.20,1017.51,152,-3.78,-4.15,-72,1
1702148352,98.42,999.18,1017.50,152,-3.97,-4.19,-72,1
1702148652,98.26,999.14,1017.45,152,-3.91,-4.15,-73,1
1702148952,97.67,999.02,1017.34,152,-3.97,-4.29,-73,1
1702149252,98.12,999.01,1017.32,152,-4.09,-4.35,-72,1
1702149552,98.01,998.85,1017.17,152,-4.04,-4.31,-72,1
1702149852,98.01,998.84,1017.15,152,-3.94,-4.21,-72,1
1702150152,98.75,998.90,1017.21,152,-4.07,-4.24,-72,1
1702150453,97.94,998.85,1017.17,152,-3.90,-4.18,-72,1
1702150753,98.75,998.90,1017.21,152,-4.14,-4.31,-72,1
1702151053,98.85,998.82,1017.13,152,-3.99,-4.15,-73,1
1702151353,99.23,998.80,1017.11,152,-4.02,-4.13,-73,1
1702151653,99.76,998.78,1017.09,152,-4.06,-4.10,-72,1
1702151953,99.71,998.80,1017.11,152,-4.11,-4.16,-72,1
1702152253,98.85,998.70,1017.02,152,-3.89,-4.05,-72,1
1702152553,98.85,998.69,1017.00,152,-3.92,-4.08,-73,1
1702152853,99.22,998.65,1016.96,152,-3.90,-4.01,-73,1
1702153153,98.93,998.64,1016.95,152,-4.01,-4.16,-73,1
1702153453,99.43,998.65,1016.96,152,-4.03,-4.11,-73,1
1702153753,98.94,998.61,1016.92,152,-3.87,-4.02,-73,1
1702154053,98.17,998.66,1016.97,152,-3.93,-4.18,-72,1
1702154353,99.15,998.54,1016.85,152,-4.02,-4.14,-73,1
1702154653,98.96,998.54,1016.85,152,-4.05,-4.20,-72,1
1702154953,98.08,998.38,1016.70,152,-3.91,-4.18,-72,1
1702155253,98.78,998.29,1016.60,152,-3.94,-4.11,-73,1
1702155553,99.21,998.20,1016.52,152,-4.04,-4.15,-72,1
1702155853,97.76,998.14,1016.45,152,-3.90,-4.21,-73,1
1702156154,98.20,997.89,1016.20,152,-4.10,-4.35,-73,1
1702156454,98.55,997.78,1016.10,152,-4.15,-4.35,-73,1
1702156754,98.75,997.71,1016.02,152,-4.19,-4.36,-73,1
1702157054,98.56,997.65,1015.96,152,-4.14,-4.34,-73,1
1702157354,98.98,997.57,1015.88,152,-4.05,-4.19,-72,1
1702157654,98.70,997.53,1015.84,152,-4.10,-4.28,-71,1
1702157954,98.85,997.54,1015.86,152,-4.12,-4.28,-73,1
1702158254,98.98,997.54,1015.86,152,-4.08,-4.22,-73,1
1702158554,98.44,997.62,1015.93,152,-4.17,-4.39,-74,1
1702158854,98.31,997.54,1015.85,152,-4.14,-4.37,-73,1
1702159154,98.22,997.62,1015.93,152,-4.20,-4.44,-73,1
1702159454,98.31,997.65,1015.96,152,-4.16,-4.39,-73,1
1702159754,98.24,997.59,1015.91,152,-4.12,-4.36,-73,1
1702160054,98.90,997.56,1015.88,152,-4.18,-4.33,-73,1
1702160354,97.72,997.59,1015.90,152,-4.03,-4.34,-73,1
1702160654,97.65,997.57,1015.88,152,-4.08,-4.40,-73,1
1702160954,97.47,997.45,1015.77,152,-4.04,-4.39,-73,1
1702161254,97.75,997.45,1015.76,152,-4.07,-4.38,-73,1
1702161554,97.82,997.44,1015.75,152,-4.20,-4.50,-73,1
1702161854,97.93,997.41,1015.72,152,-4.09,-4.38,-74,1
1702162154,98.62,997.23,1015.54,152,-4.14,-4.33,-73,1
1702162455,97.94,997.10,1015.41,152,-4.06,-4.34,-72,1
1702162755,98.41,997.11,1015.42,152,-4.13,-4.35,-72,1
1702163055,98.85,997.03,1015.34,152,-4.17,-4.33,-73,1
1702163355,98.76,997.08,1015.39,152,-4.17,-4.34,-72,1
1702163655,98.74,997.19,1015.51,152,-4.13,-4.31,-73,1
1702163955,98.40,997.32,1015.63,152,-4.07,-4.29,-73,1
1702164255,97.98,997.13,1015.44,152,-4.10,-4.38,-72,1
1702164555,98.42,997.30,1015.61,152,-4.00,-4.22,-73,1
1702164855,97.65,997.26,1015.58,152,-4.10,-4.42,-72,1
1702165155,97.95,997.15,1015.46,152,-4.04,-4.32,-73,1
1702165455,98.27,997.14,1015.45,152,-4.07,-4.31,-73,1
1702165755,98.65,997.17,1015.48,152,-4.28,-4.47,-72,1
1702166055,98.04,997.02,1015.33,152,-4.07,-4.34,-72,1
1702166355,98.23,996.95,1015.26,152,-4.13,-4.37,-73,1
1702166655,98.11,996.90,1015.21,152,-4.19,-4.45,-73,1
1702166955,97.82,996.90,1015.22,152,-4.21,-4.51,-73,1
1702167255,98.70,996.84,1015.15,152,-4.40,-4.58,-73,1
1702167555,98.60,996.85,1015.17,152,-4.32,-4.51,-73,1
1702167855,98.26,996.91,1015.22,152,-4.40,-4.64,-73,1
1702168155,98.55,996.74,1015.05,152,-4.50,-4.70,-73,1
1702168455,98.26,996.73,1015.05,152,-4.51,-4.75,-73,1
1702168756,98.74,996.78,1015.09,152,-4.62,-4.80,-73,1
1702169056,99.45,996.77,1015.09,152,-4.68,-4.76,-73,1
1702169356,98.84,996.79,1015.10,152,-4.63,-4.79,-72,1
1702169656,99.50,996.71,1015.03,152,-4.64,-4.71,-73,1
1702169956,100.00,996.60,1014.91,152,-4.64,-4.65,-72,1
1702170256,100.00,996.38,1014.69,152,-4.67,-4.68,-73,1
1702170556,100.00,996.38,1014.69,152,-4.69,-4.70,-73,1
1702170856,100.00,996.39,1014.70,152,-4.74,-4.75,-73,1
1702171156,99.79,996.33,1014.65,152,-4.80,-4.83,-73,1
1702171456,100.00,996.15,1014.46,152,-4.95,-4.96,-72,1
1702171756,100.00,995.99,1014.30,152,-5.04,-5.05,-72,1
1702172056,100.00,996.03,1014.34,152,-5.04,-5.05,-72,1
1702172356,100.00,996.07,1014.38,152,-5.02,-5.03,-72,1
1702172656,100.00,996.01,1014.32,152,-5.07,-5.08,-72,1
1702173256,100.00,995.90,1014.21,152,-5.16,-5.17,-72,1
1702173556,100.00,995.95,1014.26,152,-5.17,-5.18,-72,1
1702173857,100.00,995.86,1014.17,152,-5.00,-5.01,-72,1
1702174157,100.00,995.95,1014.26,152,-4.98,-4.99,-71,1
1702174457,100.00,996.05,1014.37,152,-4.98,-4.99,-72,1
1702174757,100.00,996.00,1014.32,152,-4.81,-4.82,-71,1
1702175057,100.00,995.97,1014.28,152,-4.67,-4.68,-71,1
1702175357,100.00,995.83,1014.15,152,-4.53,-4.54,-72,1
1702175657,100.00,995.87,1014.18,152,-4.53,-4.54,-71,1
1702175957,100.00,995.90,1014.22,152,-4.53,-4.54,-71,1
1702176257,99.95,995.92,1014.23,152,-4.36,-4.37,-72,1
1702176557,100.00,996.03,1014.34,152,-4.41,-4.42,-72,1
1702176857,99.41,996.04,1014.36,152,-4.24,-4.33,-72,1
1702177157,99.15,996.03,1014.35,152,-4.28,-4.40,-72,1
1702177457,98.87,996.14,1014.45,152,-4.21,-4.37,-72,1
1702177757,98.67,996.10,1014.41,152,-4.16,-4.34,-72,1
1702178057,99.34,996.22,1014.53,152,-4.29,-4.38,-72,1
1702178357,99.31,996.18,1014.49,152,-4.34,-4.44,-72,1
1702178657,99.64,996.09,1014.40,152,-4.31,-4.37,-72,1
1702178957,99.60,996.12,1014.43,152,-4.35,-4.41,-72,1
1702179257,100.00,996.00,1014.31,152,-4.35,-4.36,-72,1
1702179557,99.59,996.04,1014.36,152,-4.22,-4.28,-72,1
1702179857,99.85,995.97,1014.28,152,-4.18,-4.21,-72,1
1702180158,99.40,995.98,1014.30,152,-4.19,-4.28,-72,1
1702180458,99.88,995.97,1014.28,152,-4.32,-4.34,-72,1
1702180758,99.97,995.93,1014.24,152,-4.15,-4.16,-72,1
1702181058,100.00,995.88,1014.19,152,-4.18,-4.19,-72,1
1702181358,100.00,995.93,1014.24,152,-4.25,-4.26,-72,1
1702181658,99.51,995.92,1014.24,152,-4.04,-4.11,-72,1
1702181958,98.80,995.96,1014.27,152,-4.00,-4.17,-72,1
1702182258,99.80,996.04,1014.36,152,-4.19,-4.22,-71,1
1702182558,99.83,996.03,1014.34,152,-4.19,-4.22,-72,1
1702182858,99.97,995.91,1014.22,152,-4.12,-4.13,-72,1
1702183158,99.98,995.93,1014.25,152,-4.12,-4.13,-72,1
1702183458,100.00,996.01,1014.33,152,-4.20,-4.21,-72,1
1702183758,99.57,995.88,1014.19,152,-4.03,-4.09,-72,1
1702184058,99.65,995.75,1014.06,152,-4.14,-4.19,-72,1
1702184358,97.72,995.72,1014.03,152,-3.81,-4.12,-72,1
1702184658,97.67,995.59,1013.91,152,-3.82,-4.14,-72,1
1702184958,98.27,995.61,1013.92,152,-3.78,-4.02,-72,1
1702185258,97.72,995.57,1013.88,152,-3.91,-4.22,-72,1
1702185558,97.26,995.49,1013.81,152,-3.83,-4.21,-72,1
1702185858,98.06,995.40,1013.72,152,-3.83,-4.10,-72,1
1702186158,99.26,995.41,1013.72,152,-4.03,-4.14,-72,1
1702186459,98.64,995.44,1013.75,152,-3.89,-4.08,-72,1
1702186759,99.78,995.59,1013.90,152,-4.13,-4.17,-72,1
1702187059,99.51,995.47,1013.79,152,-3.94,-4.01,-72,1
1702187359,99.71,995.60,1013.92,152,-4.17,-4.22,-72,1
1702187659,99.78,995.64,1013.95,152,-3.96,-4.00,-72,1
1702187959,99.75,995.70,1014.02,152,-4.10,-4.14,-72,1
1702188259,99.87,995.84,1014.15,152,-4.05,-4.07,-71,1
1702188559,100.00,995.82,1014.14,152,-4.03,-4.04,-72,1
1702188859,100.00,995.80,1014.11,152,-4.08,-4.09,-72,1
1702189159,99.23,995.75,1014.07,152,-3.89,-4.00,-72,1
1702189459,98.36,995.74,1014.06,152,-3.89,-4.12,-72,1
1702189759,99.06,995.72,1014.04,152,-3.91,-4.04,-72,1
1702190059,99.15,995.79,1014.10,152,-3.84,-3.96,-72,1
1702190359,98.01,995.94,1014.25,152,-3.81,-4.08,-73,1
1702190659,97.77,996.02,1014.33,152,-3.71,-4.02,-73,1
1702190959,99.42,995.98,1014.30,152,-3.99,-4.07,-73,1
1702191259,98.17,996.11,1014.42,152,-3.87,-4.12,-73,1
1702191559,98.68,996.05,1014.37,152,-3.97,-4.15,-73,1
1702191859,99.16,996.08,1014.40,152,-4.03,-4.15,-73,1
1702192159,98.65,996.08,1014.39,152,-3.91,-4.10,-73,1
1702192459,98.27,996.13,1014.44,152,-3.87,-4.11,-73,1
1702192760,98.41,996.21,1014.53,152,-3.89,-4.11,-72,1
1702193060,98.58,996.22,1014.53,152,-4.19,-4.39,-73,1
1702193360,99.05,996.21,1014.53,152,-4.02,-4.15,-72,1
1702193660,98.53,996.23,1014.55,152,-4.17,-4.37,-72,1
1702193960,98.69,996.30,1014.62,152,-4.19,-4.37,-73,1
1702194260,98.08,996.27,1014.58,152,-3.91,-4.18,-73,1
1702194560,98.34,996.42,1014.73,152,-4.16,-4.39,-73,1
1702194860,98.09,996.52,1014.83,152,-4.12,-4.38,-73,1
1702195160,97.85,996.49,1014.80,152,-4.06,-4.36,-73,1
1702195460,97.56,996.57,1014.88,152,-3.99,-4.32,-73,1
1702195760,97.75,996.54,1014.85,152,-4.05,-4.36,-73,1
1702196060,97.07,996.57,1014.89,152,-4.01,-4.41,-72,1
1702196360,97.70,996.74,1015.06,152,-4.14,-4.46,-72,1
1702196660,97.43,996.68,1014.99,152,-4.02,-4.37,-73,1
1702196960,97.81,996.74,1015.05,152,-4.03,-4.33,-73,1
1702197260,97.67,996.64,1014.96,152,-3.87,-4.19,-73,1
1702197560,95.78,996.70,1015.01,152,-3.82,-4.40,-73,1
1702197860,96.74,996.72,1015.04,152,-3.95,-4.40,-73,1
1702198160,97.97,996.72,1015.04,152,-4.12,-4.40,-73,1
1702198461,98.01,996.70,1015.01,152,-4.00,-4.27,-72,1
1702198761,98.57,996.72,1015.03,152,-4.04,-4.24,-73,1
1702199061,98.67,996.77,1015.08,152,-4.11,-4.29,-72,1
1702199361,98.48,996.75,1015.06,152,-4.00,-4.21,-73,1
1702199661,97.79,996.72,1015.03,152,-3.89,-4.19,-73,1
1702199961,97.91,996.69,1015.01,152,-3.85,-4.14,-72,1
1702200261,97.74,996.69,1015.00,152,-3.83,-4.14,-72,1
1702200561,96.20,996.65,1014.97,152,-3.58,-4.10,-72,1
1702200861,96.37,996.44,1014.76,152,-3.80,-4.30,-73,1
1702201161,95.73,996.31,1014.62,152,-3.45,-4.04,-73,1
1702201461,97.19,996.32,1014.64,152,-3.60,-3.99,-73,1
1702201761,96.76,996.32,1014.63,152,-3.78,-4.23,-73,1
1702202061,97.43,996.38,1014.69,152,-3.71,-4.06,-73,1
1702202361,97.21,996.24,1014.56,152,-3.61,-3.99,-72,1
1702202661,95.89,996.25,1014.57,152,-3.33,-3.90,-73,1
1702202961,96.81,996.26,1014.58,152,-3.53,-3.97,-73,1
1702203261,97.24,996.23,1014.55,152,-3.63,-4.01,-72,1
1702203561,97.68,996.27,1014.59,152,-3.58,-3.90,-72,1
1702203861,97.31,996.21,1014.52,152,-3.56,-3.93,-72,1
1702204161,98.25,996.23,1014.55,152,-3.71,-3.95,-72,1
1702204462,98.33,996.26,1014.57,152,-3.72,-3.95,-72,1
1702204762,98.51,996.30,1014.62,152,-3.69,-3.90,-72,1
1702205062,98.68,996.25,1014.56,152,-3.53,-3.71,-72,1
1702205362,97.69,996.22,1014.54,152,-3.45,-3.77,-72,1
1702205662,97.56,996.28,1014.59,152,-3.35,-3.69,-72,1
1702205962,96.79,996.19,1014.51,152,-3.37,-3.81,-73,1
1702206262,97.00,996.24,1014.55,152,-3.37,-3.78,-73,1
1702206562,97.37,996.31,1014.62,152,-3.34,-3.70,-73,1
1702206862,97.19,996.38,1014.69,152,-3.47,-3.86,-73,1
1702207162,96.77,996.43,1014.74,152,-3.42,-3.87,-73,1
1702207462,97.07,996.31,1014.63,152,-3.38,-3.78,-73,1
1702207762,97.56,996.32,1014.64,152,-3.45,-3.79,-73,1
1702208062,96.89,996.26,1014.57,152,-3.23,-3.66,-73,1
1702208362,97.21,996.13,1014.45,152,-3.31,-3.69,-73,1
1702208662,96.78,996.14,1014.45,152,-3.18,-3.62,-73,1
1702208962,97.41,996.07,1014.39,152,-3.24,-3.60,-73,1
1702209262,96.98,996.21,1014.52,152,-3.16,-3.58,-73,1
1702209562,97.43,996.20,1014.52,152,-3.32,-3.67,-73,1
1702209862,96.46,996.19,1014.50,152,-3.08,-3.57,-73,1
1702210163,96.63,996.03,1014.34,152,-3.16,-3.63,-72,1
1702210463,96.85,996.10,1014.41,152,-2.99,-3.42,-72,1
1702210763,96.84,996.16,1014.47,152,-3.14,-3.58,-72,1
1702211063,96.93,996.13,1014.44,152,-3.17,-3.59,-73,1
1702211363,96.93,996.11,1014.43,152,-3.00,-3.42,-73,1
1702211663,96.74,996.23,1014.54,152,-2.86,-3.31,-74,1
1702211963,95.75,996.24,1014.56,152,-2.81,-3.40,-73,1
1702212263,96.66,996.26,1014.57,152,-2.81,-3.27,-73,1
1702212563,95.72,996.38,1014.70,152,-2.72,-3.31,-73,1
1702212863,95.31,996.39,1014.70,152,-2.76,-3.41,-72,1
1702213163,96.43,996.35,1014.66,152,-2.88,-3.37,-73,1
1702213463,96.50,996.38,1014.69,152,-2.81,-3.29,-72,1
1702213763,96.29,996.37,1014.68,152,-2.76,-3.27,-73,1
1702214063,96.07,996.37,1014.68,152,-2.77,-3.31,-72,1
1702214363,97.12,996.43,1014.74,152,-2.86,-3.26,-72,1
1702214663,96.24,996.41,1014.73,152,-2.74,-3.26,-72,1
1702214963,96.78,996.41,1014.72,152,-2.82,-3.26,-73,1
1702215263,97.35,996.33,1014.64,152,-2.81,-3.18,-72,1
1702215563,96.93,996.36,1014.67,152,-2.76,-3.18,-72,1
1702215863,97.24,996.29,1014.61,152,-2.79,-3.17,-73,1
1702216164,97.44,996.27,1014.59,152,-2.78,-3.13,-72,1
1702216464,97.15,996.36,1014.67,152,-2.73,-3.12,-73,1
1702216764,97.06,996.34,1014.65,152,-2.74,-3.15,-72,1
1702217064,97.18,996.35,1014.66,152,-2.76,-3.15,-73,1
1702217364,97.78,996.46,1014.77,152,-2.75,-3.06,-72,1
1702217664,97.76,996.50,1014.82,152,-2.86,-3.17,-72,1
1702217964,97.43,996.61,1014.93,152,-2.76,-3.12,-72,1
1702218264,97.27,996.67,1014.98,152,-2.81,-3.19,-72,1
1702218564,97.87,996.70,1015.01,152,-2.89,-3.19,-72,1
1702218864,97.92,996.77,1015.08,152,-2.83,-3.12,-72,1
1702219164,98.89,996.72,1015.03,152,-2.89,-3.05,-72,1
1702219464,98.76,996.64,1014.96,152,-2.78,-2.95,-72,1
1702219764,98.71,996.52,1014.83,152,-2.81,-2.99,-72,1
1702220064,98.49,996.63,1014.94,152,-2.74,-2.95,-72,1
1702220364,99.02,996.69,1015.01,152,-2.98,-3.12,-72,1
1702220664,98.98,996.68,1014.99,152,-2.87,-3.01,-72,1
1702220964,97.92,996.61,1014.92,152,-2.71,-3.00,-72,1
1702221264,97.89,996.64,1014.95,152,-2.81,-3.10,-72,1
1702221564,97.83,996.66,1014.97,152,-2.76,-3.06,-72,1
1702221864,99.23,996.70,1015.02,152,-2.95,-3.06,-73,1
1702222165,98.76,996.69,1015.00,152,-2.89,-3.06,-73,1
1702222465,99.17,996.73,1015.05,152,-2.86,-2.98,-74,1
1702222765,98.86,996.67,1014.99,152,-2.92,-3.08,-73,1
1702223065,98.74,996.62,1014.93,152,-2.84,-3.02,-73,1
1702223365,98.73,996.61,1014.93,152,-2.86,-3.04,-73,1
1702223665,98.92,996.61,1014.92,152,-3.00,-3.15,-73,1
1702223965,99.08,996.48,1014.80,152,-2.98,-3.11,-73,1
1702224265,98.51,996.53,1014.85,152,-2.86,-3.07,-73,1
1702224565,98.86,996.51,1014.82,152,-2.94,-3.10,-73,1
1702224865,99.43,996.51,1014.82,152,-2.89,-2.97,-73,1
1702225165,99.13,996.55,1014.87,152,-2.93,-3.05,-73,1
1702225465,99.40,996.53,1014.84,152,-2.89,-2.98,-73,1
1702225765,98.69,996.60,1014.92,152,-2.78,-2.96,-73,1
1702226065,98.83,996.61,1014.93,152,-2.88,-3.04,-72,1
1702226365,98.91,996.65,1014.96,152,-2.82,-2.97,-73,1
1702226665,98.07,996.63,1014.94,152,-2.65,-2.92,-73,1
1702226965,97.61,996.64,1014.96,152,-2.62,-2.95,-73,1
1702227265,98.06,996.68,1015.00,152,-2.61,-2.88,-73,1
1702227565,98.16,996.70,1015.01,152,-2.63,-2.89,-73,1
1702227865,98.33,996.69,1015.00,152,-2.70,-2.93,-73,1
1702228166,98.81,996.65,1014.97,152,-2.74,-2.91,-73,1
1702228466,99.15,996.72,1015.04,152,-2.76,-2.88,-73,1
1702228766,99.79,996.76,1015.07,152,-2.86,-2.89,-73,1
1702229066,100.00,996.76,1015.08,152,-2.77,-2.78,-73,1
1702229366,100.00,996.70,1015.02,152,-2.66,-2.67,-73,1
1702229666,100.00,996.79,1015.10,152,-2.70,-2.71,-73,1
1702229966,100.00,996.74,1015.05,152,-2.72,-2.73,-73,1
1702230266,100.00,996.72,1015.03,152,-2.76,-2.77,-73,1
1702230566,100.00,996.69,1015.00,152,-2.83,-2.84,-72,1
1702230866,100.00,996.65,1014.97,152,-2.84,-2.85,-73,1
1702231166,100.00,996.69,1015.01,152,-2.69,-2.70,-73,1
1702231466,100.00,996.61,1014.93,152,-2.75,-2.76,-73,1
1702231766,100.00,996.59,1014.90,152,-2.69,-2.70,-72,1
1702232066,100.00,996.64,1014.95,152,-2.83,-2.84,-73,1
1702232366,100.00,996.57,1014.88,152,-2.82,-2.83,-73,1
1702232666,100.00,996.48,1014.79,152,-2.85,-2.86,-73,1
1702232966,100.00,996.39,1014.71,152,-2.94,-2.95,-73,1
1702233266,100.00,996.23,1014.54,152,-2.84,-2.85,-73,1
1702233566,100.00,996.22,1014.54,152,-2.99,-3.00,-73,1
1702233867,100.00,996.20,1014.51,152,-2.90,-2.91,-73,1
1702234167,100.00,996.21,1014.53,152,-2.88,-2.89,-73,1
1702234467,100.00,996.18,1014.49,152,-2.72,-2.73,-73,1
1702234767,100.00,996.14,1014.45,152,-2.76,-2.77,-73,1
1702235067,100.00,996.15,1014.46,152,-2.68,-2.69,-73,1
1702235367,100.00,996.06,1014.37,152,-2.67,-2.68,-73,1
1702235667,100.00,996.10,1014.41,152,-2.62,-2.63,-73,1
1702235967,100.00,996.02,1014.34,152,-2.57,-2.58,-72,1
1702236267,100.00,996.05,1014.36,152,-2.50,-2.51,-73,1
1702236567,100.00,996.11,1014.43,152,-2.67,-2.68,-73,1
1702236867,100.00,996.09,1014.40,152,-2.59,-2.60,-72,1
1702237167,100.00,995.95,1014.26,152,-2.39,-2.40,-72,1
1702237467,100.00,995.95,1014.26,152,-2.50,-2.51,-73,1
1702237767,100.00,995.89,1014.21,152,-2.47,-2.48,-73,1
1702238067,100.00,995.92,1014.23,152,-2.49,-2.50,-72,1
1702238367,100.00,995.75,1014.07,152,-2.37,-2.38,-73,1
1702238967,100.00,995.70,1014.02,152,-2.48,-2.49,-73,1
1702239267,100.00,995.60,1013.91,152,-2.50,-2.51,-73,1
1702239568,100.00,995.56,1013.87,152,-2.40,-2.41,-73,1
1702239868,100.00,995.51,1013.82,152,-2.46,-2.47,-73,1
1702240168,100.00,995.41,1013.72,152,-2.38,-2.39,-73,1
1702240768,100.00,995.33,1013.64,152,-2.34,-2.35,-73,1
1702241068,100.00,995.14,1013.45,152,-2.34,-2.35,-72,1
1702241368,100.00,995.06,1013.38,152,-2.38,-2.39,-73,1
1702241668,100.00,995.08,1013.40,152,-2.30,-2.30,-73,1
1702241968,100.00,995.11,1013.43,152,-2.26,-2.26,-73,1
1702242268,100.00,994.96,1013.27,152,-2.39,-2.40,-73,1
1702242568,100.00,994.90,1013.22,152,-2.22,-2.22,-72,1
1702242868,100.00,994.88,1013.19,152,-2.20,-2.20,-73,1
1702243168,100.00,994.87,1013.18,152,-2.18,-2.18,-73,1
1702243468,100.00,994.76,1013.07,152,-2.27,-2.27,-73,1
1702243768,100.00,994.70,1013.01,152,-2.24,-2.24,-73,1
1702244068,100.00,994.95,1013.27,152,-2.25,-2.25,-73,1
1702244368,100.00,994.92,1013.24,152,-2.23,-2.23,-73,1
1702244668,100.00,994.78,1013.10,152,-2.21,-2.21,-72,1
1702245268,100.00,994.72,1013.03,152,-2.06,-2.06,-73,1
1702245569,100.00,994.69,1013.00,152,-2.02,-2.02,-73,1
1702246169,100.00,994.60,1012.92,152,-1.97,-1.97,-73,1
1702246469,100.00,994.58,1012.89,152,-1.97,-1.97,-73,1
1702246769,100.00,994.52,1012.83,152,-1.99,-1.99,-73,1
1702247069,100.00,994.48,1012.79,152,-1.85,-1.85,-73,1
1702247369,100.00,994.43,1012.75,152,-1.98,-1.98,-73,1
1702247669,100.00,994.35,1012.66,152,-1.92,-1.92,-72,1
1702247969,100.00,994.24,1012.56,152,-1.87,-1.87,-73,1
1702248569,100.00,993.97,1012.28,152,-1.84,-1.84,-72,1
1702248869,100.00,994.02,1012.33,152,-1.93,-1.93,-73,1
1702249169,100.00,993.96,1012.27,152,-1.83,-1.83,-73,1
1702249469,100.00,993.89,1012.20,152,-1.82,-1.82,-73,1
1702249769,100.00,993.85,1012.16,152,-1.68,-1.68,-73,1
1702250069,100.00,993.79,1012.11,152,-1.75,-1.75,-73,1
1702250369,100.00,993.76,1012.07,152,-1.77,-1.77,-73,1
1702250969,100.00,993.77,1012.08,152,-1.57,-1.57,-73,1
1702251269,100.00,993.61,1011.92,152,-1.44,-1.44,-74,1
1702251570,100.00,993.45,1011.76,152,-1.54,-1.54,-73,1
1702251870,100.00,993.50,1011.81,152,-1.54,-1.54,-73,1
1702252170,100.00,993.58,1011.89,152,-1.51,-1.51,-73,1
1702252770,100.00,993.30,1011.61,152,-1.42,-1.42,-73,1
1702253070,100.00,993.27,1011.58,152,-1.45,-1.45,-73,1
1702253370,100.00,993.16,1011.47,152,-1.40,-1.40,-73,1
1702253670,100.00,993.12,1011.44,152,-1.36,-1.36,-73,1
1702253970,100.00,993.13,1011.45,152,-1.36,-1.36,-74,1
1702254270,100.00,992.97,1011.28,152,-1.30,-1.30,-73,1
1702254570,100.00,992.92,1011.23,152,-1.26,-1.26,-72,1
1702254870,100.00,992.87,1011.18,152,-1.21,-1.21,-72,1
1702255470,100.00,992.99,1011.30,152,-1.12,-1.12,-72,1
1702255770,100.00,992.91,1011.22,152,-1.20,-1.20,-73,1
1702256070,100.00,992.92,1011.23,152,-1.15,-1.15,-72,1
1702256670,100.00,993.02,1011.33,152,-1.00,-1.00,-72,1
1702256971,100.00,992.98,1011.29,152,-0.96,-0.96,-72,1
1702257271,100.00,992.86,1011.17,152,-0.96,-0.96,-73,1
1702257571,100.00,992.80,1011.11,152,-0.94,-0.94,-73,1
1702257871,100.00,992.77,1011.08,152,-0.90,-0.90,-72,1
1702258171,100.00,992.74,1011.05,152,-0.81,-0.81,-72,1
1702258471,100.00,992.59,1010.91,152,-0.84,-0.84,-72,1
1702258771,100.00,992.54,1010.86,152,-0.73,-0.73,-73,1
1702259071,100.00,992.53,1010.85,152,-0.62,-0.62,-71,1
1702259371,100.00,992.52,1010.83,152,-0.56,-0.56,-73,1
1702259671,100.00,992.48,1010.80,152,-0.53,-0.53,-73,1
1702259971,100.00,992.48,1010.79,152,-0.67,-0.67,-72,1
1702260271,100.00,992.49,1010.81,152,-0.58,-0.58,-73,1
1702260571,100.00,992.39,1010.70,152,-0.57,-0.57,-73,1
1702260871,100.00,992.22,1010.53,152,-0.55,-0.55,-73,1
1702261171,100.00,992.14,1010.46,152,-0.55,-0.55,-73,1
1702261471,100.00,992.14,1010.45,152,-0.55,-0.55,-72,1
1702261771,100.00,992.12,1010.43,152,-0.52,-0.52,-73,1
1702262071,100.00,992.12,1010.44,152,-0.53,-0.53,-73,1
1702262672,100.00,991.85,1010.16,152,-0.38,-0.38,-73,1
1702262972,100.00,991.88,1010.19,152,-0.41,-0.41,-74,1
1702263272,100.00,991.90,1010.21,152,-0.35,-0.35,-73,1
1702263572,100.00,991.76,1010.07,152,-0.29,-0.29,-73,1
1702264172,100.00,991.75,1010.07,152,-0.16,-0.16,-74,1
1702264472,100.00,991.80,1010.11,152,-0.19,-0.19,-73,1
1702264772,100.00,991.72,1010.04,152,-0.04,-0.04,-74,1
1702265072,100.00,991.75,1010.06,152,-0.14,-0.14,-73,1
1702265372,100.00,991.63,1009.95,152,-0.08,-0.08,-74,1
1702265672,100.00,991.69,1010.00,152,-0.14,-0.14,-74,1
1702265972,100.00,991.69,1010.00,152,-0.21,-0.21,-72,1
1702266272,100.00,991.65,1009.97,152,-0.10,-0.10,-72,1
1702266572,100.00,991.68,1009.99,152,0.03,0.03,-73,1
1702266872,100.00,991.63,1009.94,152,-0.01,-0.01,-74,1
1702267172,100.00,991.52,1009.83,152,0.01,0.01,-74,1
1702267472,100.00,991.42,1009.74,152,-0.01,-0.01,-73,1
1702267772,100.00,991.32,1009.63,152,0.07,0.07,-73,1
1702268072,100.00,991.40,1009.71,152,0.05,0.05,-73,1
1702268373,100.00,991.26,1009.57,152,0.08,0.08,-74,1
1702268673,100.00,991.20,1009.51,152,-0.01,-0.01,-73,1
1702268973,100.00,991.12,1009.44,152,-0.01,-0.01,-73,1
1702269273,100.00,991.12,1009.43,152,-0.03,-0.03,-73,1
1702269573,100.00,991.01,1009.32,152,-0.04,-0.04,-73,1
1702269873,100.00,990.95,1009.27,152,-0.22,-0.22,-73,1
1702270173,100.00,990.83,1009.14,152,-0.14,-0.14,-73,1
1702270473,100.00,990.82,1009.13,152,-0.14,-0.14,-74,1
1702270773,100.00,990.87,1009.18,152,-0.21,-0.21,-73,1
1702271073,100.00,990.96,1009.28,152,-0.46,-0.46,-73,1
1702271373,100.00,990.85,1009.16,152,-0.32,-0.32,-73,1
1702271673,100.00,991.03,1009.34,152,-0.29,-0.29,-73,1
1702271973,100.00,991.07,1009.38,152,-0.20,-0.20,-73,1
1702272273,100.00,990.97,1009.29,152,-0.17,-0.17,-73,1
1702272573,100.00,990.90,1009.21,152,-0.16,-0.16,-73,1
1702272873,100.00,990.81,1009.12,152,-0.19,-0.19,-73,1
1702273173,100.00,990.78,1009.10,152,-0.31,-0.31,-72,1
1702273473,100.00,990.87,1009.18,152,-0.25,-0.25,-73,1
1702273773,100.00,990.84,1009.16,152,-0.24,-0.24,-73,1
1702274073,100.00,990.85,1009.16,152,-0.18,-0.18,-72,1
1702274374,100.00,990.89,1009.20,152,-0.19,-0.19,-73,1
1702274674,100.00,990.94,1009.26,152,-0.27,-0.27,-74,1
1702274974,100.00,990.99,1009.30,152,-0.12,-0.12,-73,1
1702275274,100.00,991.00,1009.32,152,-0.21,-0.21,-73,1
1702275574,100.00,991.01,1009.32,152,-0.12,-0.12,-73,1
1702275874,100.00,990.89,1009.20,152,-0.06,-0.06,-73,1
1702276174,100.00,990.82,1009.13,152,-0.01,-0.01,-75,1
1702276474,100.00,990.80,1009.12,152,0.03,0.03,-74,1
1702277074,100.00,990.76,1009.07,152,0.11,0.11,-75,1
1702277375,100.00,990.86,1009.18,152,0.15,0.15,-74,1
1702277975,100.00,990.78,1009.09,152,0.39,0.39,-75,1
1702278276,100.00,990.74,1009.05,152,0.46,0.46,-75,1
1702278576,100.00,990.70,1009.01,152,0.52,0.52,-74,1
1702278876,100.00,990.81,1009.13,152,0.55,0.55,-74,1
1702279176,100.00,990.77,1009.08,152,0.58,0.58,-72,1
1702279476,100.00,990.67,1008.98,152,0.67,0.67,-75,1
1702279776,100.00,990.70,1009.01,152,0.70,0.70,-75,1
1702280076,100.00,990.71,1009.03,152,0.78,0.78,-74,1
1702280376,100.00,990.65,1008.96,152,0.74,0.74,-74,1
1702280677,100.00,990.70,1009.01,152,0.75,0.75,-74,1
1702280977,100.00,990.76,1009.07,152,0.87,0.87,-73,1
1702281277,100.00,990.76,1009.08,152,0.88,0.88,-74,1
1702281878,100.00,990.53,1008.84,152,0.96,0.96,-74,1
1702282178,100.00,990.47,1008.78,152,0.95,0.95,-74,1
1702282478,100.00,990.25,1008.57,152,0.88,0.88,-74,1
1702282778,100.00,990.25,1008.56,152,0.81,0.81,-75,1
1702283079,100.00,990.08,1008.40,152,0.79,0.79,-73,1
1702283379,100.00,989.99,1008.31,152,0.83,0.83,-74,1
1702283679,100.00,990.02,1008.33,152,0.91,0.91,-72,1
1702283979,100.00,990.01,1008.32,152,0.90,0.90,-75,1
1702284279,100.00,990.05,1008.36,152,1.04,1.04,-73,1
1702284579,100.00,989.98,1008.29,152,1.06,1.06,-74,1
1702284879,100.00,989.95,1008.26,152,1.13,1.13,-75,1
1702285179,100.00,989.75,1008.06,152,1.30,1.30,-75,1
1702285479,100.00,989.69,1008.00,152,1.36,1.36,-75,1
1702285780,100.00,989.61,1007.93,152,1.38,1.38,-75,1
1702286080,100.00,989.48,1007.79,152,1.43,1.43,-74,1
1702286380,100.00,989.45,1007.76,152,1.55,1.55,-73,1
1702286680,100.00,989.45,1007.76,152,1.27,1.27,-73,1
1702286980,100.00,989.42,1007.73,152,1.31,1.31,-74,1
1702287280,100.00,989.55,1007.87,152,1.48,1.48,-73,1
1702287581,100.00,989.49,1007.80,152,1.37,1.37,-74,1
1702287881,100.00,989.37,1007.68,152,1.38,1.38,-74,1
1702288181,100.00,989.33,1007.65,152,1.63,1.63,-73,1
1702288481,100.00,989.28,1007.60,152,1.44,1.44,-72,1
1702288781,100.00,989.19,1007.50,152,1.49,1.49,-71,1
1702289082,100.00,989.05,1007.36,152,1.46,1.46,-74,1
1702289382,100.00,988.99,1007.31,152,1.55,1.55,-75,1
1702289683,100.00,988.98,1007.29,152,1.59,1.59,-73,1
1702289983,100.00,988.99,1007.30,152,1.57,1.57,-72,1
1702290283,100.00,988.94,1007.26,152,1.64,1.64,-74,1
1702290884,100.00,988.85,1007.16,152,1.64,1.64,-74,1
1702291184,100.00,988.64,1006.95,152,1.69,1.69,-75,1
1702291484,100.00,988.52,1006.84,152,1.72,1.72,-73,1
1702291785,100.00,988.39,1006.70,152,1.78,1.78,-73,1
1702292085,100.00,988.22,1006.53,152,2.00,2.00,-73,1
1702292385,100.00,988.21,1006.52,152,2.05,2.05,-73,1
1702292685,100.00,988.18,1006.49,152,2.16,2.16,-72,1
1702292986,100.00,988.11,1006.42,152,2.22,2.22,-73,1
1702293286,100.00,988.06,1006.37,152,2.09,2.09,-74,1
1702293586,100.00,988.10,1006.42,152,2.14,2.14,-73,1
1702293886,100.00,987.99,1006.30,152,2.05,2.05,-72,1
1702294186,100.00,987.95,1006.26,152,2.11,2.11,-73,1
1702294486,100.00,987.99,1006.31,152,2.21,2.21,-72,1
1702294786,100.00,987.97,1006.29,152,2.18,2.18,-72,1
1702295087,100.00,987.91,1006.23,152,2.20,2.20,-69,1
1702295387,100.00,987.88,1006.19,152,2.16,2.16,-72,1
1702295687,100.00,987.85,1006.16,152,2.16,2.16,-73,1
1702295987,100.00,987.78,1006.09,152,2.23,2.23,-73,1
1702296287,100.00,987.74,1006.05,152,2.35,2.35,-73,1
1702296588,100.00,987.71,1006.03,152,2.31,2.31,-73,1
1702296888,100.00,987.61,1005.93,152,2.39,2.39,-74,1
1702297189,100.00,987.58,1005.89,152,2.33,2.33,-73,1
1702297490,100.00,987.45,1005.76,152,2.40,2.40,-73,1
1702297790,100.00,987.49,1005.80,152,2.42,2.42,-73,1
1702298090,100.00,987.44,1005.76,152,2.34,2.34,-73,1
1702298390,100.00,987.53,1005.85,152,2.20,2.20,-73,1
1702298690,100.00,987.48,1005.79,152,2.12,2.12,-74,1
1702298991,100.00,987.45,1005.76,152,2.18,2.18,-73,1
1702299291,100.00,987.39,1005.71,152,2.18,2.18,-74,1
1702299591,100.00,987.41,1005.72,152,2.06,2.06,-75,1
1702299891,100.00,987.35,1005.66,152,2.19,2.19,-73,1
1702300191,100.00,987.37,1005.68,152,2.15,2.15,-74,1
1702300492,100.00,987.35,1005.66,152,2.12,2.12,-73,1
1702300792,100.00,987.32,1005.63,152,2.05,2.05,-74,1
1702301092,100.00,987.22,1005.53,152,2.10,2.10,-73,1
1702301392,100.00,987.30,1005.61,152,2.08,2.08,-73,1
1702301692,100.00,987.22,1005.54,152,2.09,2.09,-74,1
1702301992,100.00,987.27,1005.58,152,2.18,2.18,-73,1
1702302292,100.00,987.26,1005.58,152,2.11,2.11,-74,1
1702302592,100.00,987.19,1005.50,152,2.22,2.22,-75,1
1702302893,100.00,987.24,1005.55,152,2.34,2.34,-75,1
1702303193,100.00,987.29,1005.61,152,2.14,2.14,-75,1
1702303494,100.00,987.27,1005.59,152,2.23,2.23,-76,1
1702303794,100.00,987.35,1005.66,152,2.21,2.21,-76,1
1702304094,100.00,987.33,1005.65,152,2.27,2.27,-74,1
1702304394,100.00,987.23,1005.55,152,2.27,2.27,-74,1
1702304695,100.00,987.32,1005.64,152,2.23,2.23,-73,1
1702305595,100.00,987.29,1005.61,152,2.20,2.20,-72,1
1702305895,100.00,987.31,1005.63,152,2.19,2.19,-72,1
1702306195,100.00,987.31,1005.62,152,2.20,2.20,-71,1
1702306495,100.00,987.45,1005.76,152,2.24,2.24,-73,1
1702306795,100.00,987.43,1005.75,152,2.21,2.21,-72,1
1702307095,100.00,987.37,1005.68,152,2.17,2.17,-73,1
1702307395,100.00,987.38,1005.69,152,2.24,2.24,-72,1
1702307995,100.00,987.33,1005.64,152,2.31,2.31,-72,1
1702308295,100.00,987.28,1005.60,152,2.43,2.43,-72,1
1702308596,100.00,987.28,1005.60,152,2.49,2.49,-72,1
1702308896,100.00,987.30,1005.61,152,2.62,2.62,-71,1
1702309196,100.00,987.30,1005.61,152,2.57,2.57,-72,1
1702309496,100.00,987.32,1005.63,152,2.49,2.49,-72,1
1702309796,100.00,987.34,1005.65,152,2.50,2.50,-72,1
1702310096,100.00,987.33,1005.64,152,2.64,2.64,-72,1
1702310396,100.00,987.20,1005.52,152,2.62,2.62,-71,1
1702310696,100.00,987.25,1005.57,152,2.74,2.74,-72,1
1702310996,100.00,987.15,1005.46,152,2.89,2.89,-72,1
1702311296,99.50,987.17,1005.48,152,2.87,2.80,-72,1
1702311596,99.52,987.05,1005.36,152,2.91,2.84,-71,1
1702311896,99.30,987.09,1005.40,152,2.88,2.78,-73,1
1702312197,99.24,987.06,1005.37,152,2.87,2.76,-73,1
1702312497,100.00,987.04,1005.36,152,2.67,2.67,-71,1
1702312797,99.98,987.05,1005.37,152,2.68,2.68,-71,1
1702313097,99.34,986.98,1005.30,152,2.79,2.70,-71,1
1702313397,98.77,986.92,1005.24,152,2.87,2.70,-71,1
1702313697,98.83,986.92,1005.24,152,2.82,2.65,-71,1
1702313997,98.59,986.96,1005.28,152,2.85,2.65,-71,1
1702314297,98.37,987.00,1005.31,152,2.84,2.61,-72,1
1702314597,98.29,986.95,1005.27,152,2.75,2.51,-71,1
1702314897,98.39,986.90,1005.22,152,2.82,2.59,-72,1
1702315197,98.33,986.90,1005.21,152,2.79,2.55,-72,1
1702315497,98.65,986.85,1005.16,152,2.81,2.62,-72,1
1702315797,98.48,986.79,1005.10,152,2.83,2.61,-73,1
1702316097,98.60,986.83,1005.15,152,2.78,2.58,-72,1
1702316397,98.82,986.79,1005.11,152,2.77,2.60,-72,1
1702316697,98.72,986.76,1005.08,152,2.80,2.62,-72,1
1702316997,98.43,986.75,1005.06,152,2.79,2.57,-73,1
1702317298,98.57,986.77,1005.08,152,2.77,2.57,-72,1
1702317598,98.67,986.69,1005.00,152,2.78,2.59,-72,1
1702317898,98.59,986.68,1004.99,152,2.75,2.55,-72,1
1702318198,98.59,986.64,1004.96,152,2.78,2.58,-72,1
1702318498,98.84,986.59,1004.90,152,2.57,2.41,-72,1
1702318798,98.36,986.49,1004.81,152,2.75,2.52,-73,1
1702319098,98.91,986.47,1004.79,152,2.70,2.55,-73,1
1702319398,98.50,986.45,1004.76,152,2.68,2.47,-73,1
1702319698,98.34,986.53,1004.84,152,2.74,2.50,-73,1
1702319998,98.00,986.53,1004.84,152,2.79,2.51,-72,1
1702320298,98.14,986.58,1004.90,152,2.77,2.51,-72,1
1702320598,97.93,986.48,1004.80,152,2.83,2.54,-73,1
1702320898,97.40,986.53,1004.84,152,2.91,2.54,-72,1
1702321198,97.20,986.54,1004.85,152,2.93,2.53,-71,1
1702321498,96.67,986.60,1004.91,152,2.92,2.44,-73,1
1702321799,96.62,986.54,1004.85,152,2.94,2.46,-73,1
1702322099,96.57,986.57,1004.88,152,2.92,2.43,-73,1
1702322399,96.46,986.53,1004.85,152,2.94,2.43,-73,1
1702322699,96.04,986.52,1004.84,152,2.98,2.41,-72,1
1702322999,96.00,986.52,1004.83,152,2.94,2.37,-73,1
1702323299,96.05,986.52,1004.84,152,2.89,2.32,-73,1
1702323599,96.14,986.49,1004.80,152,2.80,2.25,-73,1
1702323899,97.22,986.46,1004.78,152,2.57,2.17,-73,1
1702324199,96.78,986.45,1004.77,152,2.75,2.29,-72,1
1702324499,96.76,986.42,1004.73,152,2.74,2.28,-72,1
1702324799,96.81,986.39,1004.70,152,2.68,2.22,-72,1
1702325099,97.05,986.39,1004.70,152,2.65,2.23,-73,1
1702325399,97.05,986.37,1004.68,152,2.69,2.27,-72,1
1702325699,96.69,986.47,1004.78,152,2.69,2.22,-73,1
1702325999,97.19,986.48,1004.79,152,2.58,2.18,-73,1
1702326299,97.49,986.49,1004.80,152,2.60,2.24,-74,1
1702326599,97.04,986.47,1004.78,152,2.63,2.21,-73,1
1702326900,96.87,986.46,1004.77,152,2.68,2.23,-72,1
1702327200,97.23,986.43,1004.74,152,2.68,2.29,-73,1
1702327500,96.81,986.46,1004.78,152,2.71,2.25,-73,1
1702327800,96.66,986.47,1004.79,152,2.75,2.27,-73,1
1702328100,96.55,986.51,1004.82,152,2.76,2.27,-73,1
1702328400,95.66,986.44,1004.75,152,2.83,2.21,-72,1
1702328700,96.45,986.43,1004.74,152,2.80,2.29,-72,1
1702329000,96.36,986.29,1004.61,152,2.77,2.25,-72,1
1702329300,96.43,986.39,1004.71,152,2.72,2.21,-72,1
1702329600,95.96,986.39,1004.70,152,2.77,2.19,-73,1
1702329900,96.19,986.35,1004.67,152,2.77,2.22,-72,1
1702330200,96.20,986.37,1004.68,152,2.71,2.17,-72,1
1702330500,96.57,986.40,1004.72,152,2.68,2.19,-71,1
1702330801,96.15,986.30,1004.62,152,2.78,2.23,-72,1
1702331101,96.75,986.31,1004.63,152,2.71,2.25,-72,1
1702331401,96.67,986.37,1004.68,152,2.64,2.16,-71,1
1702331701,96.65,986.39,1004.71,152,2.66,2.18,-71,1
1702332001,96.79,986.31,1004.62,152,2.64,2.18,-71,1
1702332301,96.78,986.29,1004.60,152,2.68,2.22,-72,1
1702332601,96.91,986.28,1004.60,152,2.63,2.19,-72,1
1702332901,96.67,986.29,1004.60,152,2.67,2.19,-72,1
1702333201,96.99,986.29,1004.60,152,2.62,2.19,-72,1
1702333501,96.92,986.20,1004.51,152,2.70,2.26,-71,1
1702333801,96.48,986.15,1004.46,152,2.69,2.19,-72,1
1702334101,97.29,986.15,1004.47,152,2.63,2.24,-72,1
1702334401,98.40,986.16,1004.48,152,2.57,2.34,-72,1
1702334701,99.32,986.15,1004.47,152,2.55,2.45,-71,1
1702335001,100.00,986.14,1004.45,152,2.53,2.53,-72,1
1702335301,100.00,986.18,1004.50,152,2.45,2.45,-72,1
1702335901,100.00,986.08,1004.39,152,2.28,2.28,-72,1
1702336202,100.00,986.13,1004.45,152,2.25,2.25,-74,1
1702336802,100.00,986.07,1004.38,152,2.32,2.32,-74,1
1702337102,100.00,986.03,1004.34,152,2.25,2.25,-72,1
1702337402,100.00,986.00,1004.31,152,2.27,2.27,-74,1
1702337702,100.00,986.00,1004.31,152,2.27,2.27,-72,1
1702338002,100.00,985.89,1004.21,152,2.34,2.34,-72,1
1702338302,100.00,985.91,1004.23,152,2.24,2.24,-72,1
1702338602,100.00,985.96,1004.28,152,2.30,2.30,-73,1
1702338902,100.00,985.98,1004.30,152,2.30,2.30,-73,1
1702339202,100.00,985.99,1004.31,152,2.34,2.34,-73,1
1702339502,100.00,985.95,1004.26,152,2.34,2.34,-73,1
1702339802,100.00,985.95,1004.26,152,2.38,2.38,-73,1
1702340102,100.00,985.94,1004.26,152,2.34,2.34,-73,1
1702340402,100.00,985.95,1004.26,152,2.42,2.42,-73,1
1702340702,100.00,985.95,1004.27,152,2.41,2.41,-73,1
1702341002,100.00,986.00,1004.32,152,2.46,2.46,-73,1
1702341303,100.00,986.00,1004.31,152,2.40,2.40,-72,1
1702341603,100.00,986.02,1004.33,152,2.38,2.38,-72,1
1702341903,100.00,985.96,1004.28,152,2.47,2.47,-73,1
1702342203,100.00,985.93,1004.24,152,2.53,2.53,-73,1
1702342503,100.00,985.93,1004.24,152,2.58,2.58,-73,1
1702342803,100.00,985.84,1004.15,152,2.58,2.58,-73,1
1702343103,100.00,985.78,1004.09,152,2.58,2.58,-73,1
1702343403,100.00,985.77,1004.08,152,2.63,2.63,-73,1
1702343703,100.00,985.84,1004.15,152,2.63,2.63,-72,1
1702344003,100.00,985.85,1004.16,152,2.63,2.63,-73,1
1702344303,100.00,985.76,1004.07,152,2.75,2.75,-72,1
1702344603,100.00,985.69,1004.00,152,2.76,2.76,-73,1
1702344903,100.00,985.72,1004.03,152,2.73,2.73,-73,1
1702345203,100.00,985.68,1003.99,152,2.77,2.77,-73,1
1702345504,100.00,985.61,1003.93,152,2.73,2.73,-73,1
1702345804,100.00,985.63,1003.95,152,2.68,2.68,-73,1
1702346104,100.00,985.60,1003.91,152,2.71,2.71,-73,1
1702346404,100.00,985.62,1003.93,152,2.69,2.69,-73,1
1702346704,100.00,985.64,1003.95,152,2.73,2.73,-73,1
1702347004,100.00,985.67,1003.99,152,2.65,2.65,-73,1
1702347304,100.00,985.64,1003.95,152,2.68,2.68,-73,1
1702347604,100.00,985.65,1003.97,152,2.66,2.66,-73,1
1702347904,100.00,985.60,1003.91,152,2.61,2.61,-73,1
1702348204,100.00,985.57,1003.89,152,2.55,2.55,-73,1
1702348504,100.00,985.55,1003.86,152,2.53,2.53,-74,1
1702348804,100.00,985.58,1003.90,152,2.58,2.58,-72,1
1702349104,100.00,985.53,1003.84,152,2.54,2.54,-73,1
1702349404,100.00,985.48,1003.79,152,2.57,2.57,-73,1
1702349704,100.00,985.53,1003.85,152,2.60,2.60,-74,1
1702350004,100.00,985.53,1003.84,152,2.65,2.65,-74,1
1702350304,100.00,985.56,1003.87,152,2.68,2.68,-73,1
1702350604,100.00,985.56,1003.87,152,2.68,2.68,-73,1
1702350905,100.00,985.54,1003.85,152,2.63,2.63,-73,1
1702351205,100.00,985.61,1003.92,152,2.62,2.62,-73,1
1702351505,100.00,985.63,1003.94,152,2.68,2.68,-73,1
1702351805,100.00,985.61,1003.92,152,2.70,2.70,-75,1
1702352105,100.00,985.65,1003.97,152,2.74,2.74,-74,1
1702352405,100.00,985.71,1004.02,152,2.67,2.67,-74,1
1702352705,100.00,985.71,1004.02,152,2.70,2.70,-74,1
1702353605,100.00,985.74,1004.06,152,2.68,2.68,-73,1
1702354205,100.00,985.77,1004.09,152,2.58,2.58,-74,1
1702354505,100.00,985.74,1004.06,152,2.64,2.64,-73,1
1702354805,100.00,985.77,1004.08,152,2.64,2.64,-73,1
1702355105,100.00,985.74,1004.05,152,2.65,2.65,-73,1
1702355406,100.00,985.74,1004.06,152,2.67,2.67,-74,1
1702355706,100.00,985.78,1004.09,152,2.66,2.66,-73,1
1702356006,100.00,985.77,1004.09,152,2.65,2.65,-73,1
1702356306,100.00,985.79,1004.10,152,2.65,2.65,-73,1
1702356606,100.00,985.80,1004.11,152,2.67,2.67,-73,1
1702356906,100.00,985.83,1004.14,152,2.72,2.72,-73,1
1702357206,100.00,985.82,1004.14,152,2.75,2.75,-74,1
1702357506,100.00,985.84,1004.15,152,2.77,2.77,-73,1
1702357806,100.00,985.90,1004.21,152,2.77,2.77,-74,1
1702358106,100.00,985.90,1004.21,152,2.77,2.77,-74,1
1702358406,100.00,985.94,1004.25,152,2.75,2.75,-74,1
1702358706,100.00,985.96,1004.27,152,2.74,2.74,-73,1
1702359006,100.00,985.95,1004.27,152,2.73,2.73,-74,1
1702359306,100.00,986.02,1004.33,152,2.72,2.72,-74,1
1702359606,100.00,986.05,1004.37,152,2.72,2.72,-73,1
1702359906,100.00,986.11,1004.42,152,2.70,2.70,-74,1
1702360207,100.00,986.17,1004.48,152,2.68,2.68,-73,1
1702360507,100.00,986.27,1004.59,152,2.74,2.74,-73,1
1702360807,100.00,986.34,1004.65,152,2.70,2.70,-73,1
1702361107,100.00,986.47,1004.78,152,2.74,2.74,-73,1
1702361407,100.00,986.54,1004.85,152,2.77,2.77,-74,1
1702361707,100.00,986.64,1004.95,152,2.73,2.73,-74,1
1702362007,100.00,986.68,1005.00,152,2.78,2.78,-73,1
1702362307,100.00,986.72,1005.03,152,2.79,2.79,-73,1
1702362607,100.00,986.73,1005.04,152,2.80,2.80,-73,1
1702362907,100.00,986.77,1005.08,152,2.81,2.81,-73,1
1702363207,100.00,986.76,1005.08,152,2.84,2.84,-74,1
1702363507,100.00,986.78,1005.10,152,2.86,2.86,-73,1
1702363808,100.00,986.81,1005.12,152,2.89,2.89,-72,1
1702364408,100.00,986.96,1005.27,152,2.88,2.88,-72,1
1702364708,100.00,987.03,1005.34,152,2.88,2.88,-72,1
1702365008,100.00,987.03,1005.34,152,2.91,2.91,-72,1
1702365308,100.00,987.07,1005.39,152,2.94,2.94,-73,1
1702365908,100.00,987.15,1005.46,152,2.99,2.99,-73,1
1702366208,100.00,987.26,1005.57,152,3.01,3.01,-73,1
1702366508,100.00,987.32,1005.63,152,3.03,3.03,-72,1
1702369217,100.00,987.66,1005.97,152,2.56,2.56,-73,1
1702369517,100.00,987.72,1006.04,152,3.03,3.03,-75,1
1702369817,100.00,987.83,1006.14,152,3.34,3.34,-73,1
1702370117,100.00,987.85,1006.16,152,3.55,3.55,-74,1
1702370417,100.00,987.85,1006.16,152,3.69,3.69,-74,1
1702370718,100.00,987.97,1006.28,152,3.84,3.84,-74,1
1702371018,100.00,987.98,1006.29,152,3.95,3.95,-75,1
1702371318,100.00,987.99,1006.30,152,4.09,4.09,-75,1
1702371618,100.00,988.00,1006.31,152,4.27,4.27,-75,1
1702371918,100.00,988.08,1006.39,152,4.40,4.40,-76,1
1702372218,100.00,988.05,1006.37,152,4.58,4.58,-75,1
1702372518,100.00,987.99,1006.31,152,4.66,4.66,-75,1
1702372819,100.00,988.09,1006.40,152,4.75,4.75,-76,1
1702373420,100.00,988.06,1006.37,152,4.70,4.70,-76,1
1702373720,100.00,988.09,1006.40,152,4.78,4.78,-75,1
1702374020,100.00,988.07,1006.38,152,4.92,4.92,-76,1
1702374321,100.00,988.11,1006.43,152,4.98,4.98,-77,1
1702374621,100.00,988.16,1006.48,152,5.00,5.00,-77,1
1702374921,100.00,988.16,1006.48,152,4.97,4.97,-77,1
1702375221,100.00,988.15,1006.47,152,4.95,4.95,-78,1
1702375521,100.00,988.14,1006.46,152,5.05,5.05,-76,1
1702375821,100.00,988.11,1006.42,152,5.03,5.03,-76,1
1702376121,100.00,988.16,1006.47,152,5.13,5.13,-76,1
1702376422,100.00,988.20,1006.52,152,5.03,5.03,-76,1
1702376722,100.00,988.21,1006.52,152,5.12,5.12,-74,1
1702377322,100.00,988.26,1006.58,152,5.06,5.06,-76,1
1702377622,100.00,988.31,1006.63,152,5.05,5.05,-74,1
1702377922,100.00,988.37,1006.68,152,5.13,5.13,-76,1
1702378223,100.00,988.42,1006.74,152,5.00,5.00,-75,1
1702378523,100.00,988.45,1006.77,152,5.00,5.00,-76,1
1702378823,100.00,988.45,1006.76,152,5.06,5.06,-78,1
1702379123,100.00,988.44,1006.76,152,5.02,5.02,-78,1
1702382890,100.00,989.12,1007.43,152,3.71,3.71,-74,1
1702383190,100.00,989.13,1007.44,152,4.20,4.20,-73,1
1702383490,100.00,989.18,1007.49,152,4.31,4.31,-73,1
1702383790,100.00,989.26,1007.57,152,4.41,4.41,-73,1
1702384090,100.00,989.26,1007.57,152,4.51,4.51,-73,1
1702384391,100.00,989.29,1007.60,152,4.51,4.51,-73,1
1702384691,100.00,989.30,1007.61,152,4.45,4.45,-73,1
1702384991,100.00,989.33,1007.64,152,4.53,4.53,-73,1
1702385291,100.00,989.33,1007.65,152,4.55,4.55,-73,1
1702385591,100.00,989.34,1007.65,152,4.60,4.60,-73,1
1702385891,100.00,989.36,1007.67,152,4.59,4.59,-72,1
1702386191,100.00,989.32,1007.63,152,4.77,4.77,-72,1
1702386491,100.00,989.30,1007.61,152,4.85,4.85,-72,1
1702386791,100.00,989.32,1007.63,152,4.83,4.83,-73,1
1702387091,100.00,989.34,1007.65,152,4.88,4.88,-72,1
1702387392,100.00,989.39,1007.70,152,4.86,4.86,-74,1
1702387692,100.00,989.42,1007.74,152,4.74,4.74,-73,1
1702387992,100.00,989.46,1007.77,152,4.78,4.78,-72,1
1702388292,100.00,989.53,1007.85,152,4.73,4.73,-74,1
1702388592,100.00,989.59,1007.90,152,4.75,4.75,-71,1
1702388892,100.00,989.65,1007.96,152,4.65,4.65,-72,1
1702389492,100.00,989.73,1008.04,152,4.67,4.67,-73,1
1702389792,100.00,989.73,1008.04,152,4.64,4.64,-71,1
1702390393,100.00,989.85,1008.17,152,4.64,4.64,-75,1
1702390693,100.00,989.87,1008.19,152,4.62,4.62,-72,1
1702390993,100.00,989.88,1008.19,152,4.52,4.52,-73,1
1702391293,100.00,989.92,1008.24,152,4.50,4.50,-72,1
1702391594,100.00,989.91,1008.22,152,4.50,4.50,-73,1
1702391894,100.00,989.88,1008.20,152,4.49,4.49,-73,1
1702392194,100.00,989.96,1008.27,152,4.54,4.54,-73,1
1702392494,100.00,989.96,1008.28,152,4.52,4.52,-72,1
1702392794,100.00,989.97,1008.28,152,4.60,4.60,-72,1
1702393094,100.00,990.00,1008.31,152,4.60,4.60,-73,1
1702393394,100.00,990.05,1008.36,152,4.80,4.80,-73,1
1702393694,100.00,990.05,1008.36,152,4.84,4.84,-73,1
1702393994,100.00,990.08,1008.39,152,4.74,4.74,-73,1
1702394295,100.00,990.16,1008.48,152,4.79,4.79,-72,1
1702394595,100.00,990.28,1008.60,152,4.81,4.81,-73,1
1702394895,100.00,990.30,1008.61,152,4.67,4.67,-72,1
1702395195,100.00,990.36,1008.68,152,4.75,4.75,-73,1
1702395495,100.00,990.38,1008.69,152,4.64,4.64,-72,1
1702395795,100.00,990.45,1008.76,152,4.56,4.56,-73,1
1702396095,100.00,990.46,1008.77,152,4.33,4.33,-73,1
1702396395,100.00,990.46,1008.78,152,4.32,4.32,-72,1
1702396695,100.00,990.52,1008.83,152,4.24,4.24,-72,1
1702396995,100.00,990.56,1008.87,152,4.26,4.26,-73,1
1702397295,100.00,990.54,1008.85,152,4.40,4.40,-73,1
1702397595,100.00,990.59,1008.90,152,4.41,4.41,-73,1
1702397895,100.00,990.53,1008.85,152,4.12,4.12,-73,1
1702398196,100.00,990.62,1008.93,152,4.26,4.26,-73,1
1702398496,100.00,990.71,1009.03,152,4.20,4.20,-73,1
1702398796,100.00,990.71,1009.03,152,4.28,4.28,-73,1
1702399096,100.00,990.74,1009.05,152,4.26,4.26,-73,1
1702399396,100.00,990.83,1009.14,152,4.31,4.31,-73,1
1702399696,100.00,990.90,1009.21,152,4.13,4.13,-74,1
1702399996,100.00,990.87,1009.18,152,4.21,4.21,-72,1
1702400296,100.00,990.86,1009.17,152,4.23,4.23,-72,1
1702400596,100.00,990.88,1009.19,152,4.22,4.22,-72,1
1702400896,100.00,990.92,1009.23,152,4.19,4.19,-72,1
1702401196,100.00,990.88,1009.20,152,4.15,4.15,-73,1
1702401496,100.00,990.89,1009.20,152,4.23,4.23,-72,1
1702401796,100.00,990.92,1009.23,152,4.00,4.00,-72,1
1702402396,100.00,990.95,1009.27,152,3.89,3.89,-73,1
1702402696,100.00,991.02,1009.33,152,3.95,3.95,-73,1
1702402997,100.00,991.12,1009.43,152,3.85,3.85,-72,1
1702403297,100.00,991.10,1009.41,152,3.75,3.75,-72,1
1702403597,100.00,991.05,1009.36,152,3.64,3.64,-73,1
1702403897,100.00,991.14,1009.46,152,3.55,3.55,-72,1
1702404197,100.00,991.22,1009.54,152,3.50,3.50,-73,1
1702404497,100.00,991.21,1009.52,152,3.41,3.41,-73,1
1702404797,100.00,991.29,1009.60,152,3.47,3.47,-72,1
1702405097,100.00,991.32,1009.63,152,3.50,3.50,-72,1
1702405397,100.00,991.34,1009.66,152,3.52,3.52,-72,1
1702405697,100.00,991.36,1009.67,152,3.51,3.51,-73,1
1702405997,100.00,991.34,1009.65,152,3.41,3.41,-72,1
1702406297,100.00,991.40,1009.72,152,3.38,3.38,-72,1
1702406597,100.00,991.50,1009.81,152,3.27,3.27,-72,1
1702406898,100.00,991.56,1009.87,152,3.30,3.30,-72,1
1702407198,100.00,991.71,1010.02,152,3.38,3.38,-72,1
1702407498,100.00,991.68,1010.00,152,3.38,3.38,-73,1
1702407798,100.00,991.69,1010.00,152,3.36,3.36,-73,1
1702408098,100.00,991.75,1010.06,152,3.29,3.29,-73,1
1702408398,100.00,991.80,1010.11,152,3.26,3.26,-73,1
1702408698,100.00,991.79,1010.11,152,3.35,3.35,-72,1
1702408998,100.00,991.85,1010.16,152,3.42,3.42,-73,1
1702409298,100.00,991.84,1010.15,152,3.50,3.50,-73,1
1702409598,100.00,991.85,1010.16,152,3.48,3.48,-73,1
1702409898,100.00,991.86,1010.17,152,3.55,3.55,-72,1
1702410198,100.00,991.87,1010.18,152,3.59,3.59,-73,1
1702410498,100.00,991.96,1010.28,152,3.68,3.68,-72,1
1702410798,100.00,991.94,1010.25,152,3.74,3.74,-73,1
1702411099,100.00,992.04,1010.35,152,3.53,3.53,-72,1
1702411399,100.00,991.99,1010.31,152,3.63,3.63,-73,1
1702411699,100.00,991.95,1010.27,152,3.73,3.73,-72,1
1702411999,100.00,991.91,1010.22,152,3.92,3.92,-73,1
1702412299,99.88,991.85,1010.16,152,4.05,4.04,-72,1
1702412599,99.67,991.82,1010.14,152,4.02,3.97,-73,1
1702412899,99.94,991.79,1010.11,152,4.04,4.03,-73,1
1702413199,99.91,991.85,1010.16,152,3.95,3.94,-73,1
1702413499,99.82,991.81,1010.13,152,3.95,3.93,-72,1
1702413799,100.00,991.70,1010.01,152,3.90,3.90,-73,1
1702414099,100.00,991.76,1010.07,152,3.89,3.89,-73,1
1702414400,100.00,991.76,1010.07,152,3.96,3.96,-73,1
1702414700,100.00,991.69,1010.00,152,3.96,3.96,-72,1
1702415000,99.88,991.64,1009.96,152,3.96,3.94,-73,1
1702415300,100.00,991.66,1009.97,152,3.96,3.96,-72,1
1702415600,100.00,991.70,1010.02,152,3.87,3.87,-73,1
1702415900,100.00,991.72,1010.04,152,3.90,3.90,-72,1
1702416500,100.00,991.70,1010.01,152,3.78,3.78,-72,1
1702416800,100.00,991.71,1010.03,152,3.73,3.73,-73,1
1702417100,100.00,991.75,1010.06,152,3.72,3.72,-73,1
1702417400,100.00,991.76,1010.08,152,3.83,3.83,-72,1
1702417700,100.00,991.75,1010.06,152,3.84,3.84,-73,1
1702418300,100.00,991.57,1009.88,152,3.86,3.86,-72,1
1702418601,100.00,991.48,1009.80,152,3.83,3.83,-73,1
1702418902,100.00,991.50,1009.82,152,3.90,3.90,-72,1
1702419202,100.00,991.37,1009.69,152,3.92,3.92,-72,1
1702419502,100.00,991.34,1009.65,152,3.90,3.90,-73,1
1702419802,100.00,991.41,1009.73,152,3.60,3.60,-73,1
1702420102,100.00,991.46,1009.77,152,3.54,3.54,-73,1
1702420402,100.00,991.40,1009.71,152,3.50,3.50,-73,1
1702420702,100.00,991.35,1009.66,152,3.45,3.45,-72,1
1702421002,100.00,991.37,1009.68,152,3.43,3.43,-73,1
1702421302,100.00,991.38,1009.69,152,3.44,3.44,-72,1
1702421602,100.00,991.36,1009.67,152,3.57,3.57,-72,1
1702421902,100.00,991.34,1009.66,152,3.64,3.64,-72,1
1702422202,100.00,991.40,1009.71,152,3.63,3.63,-72,1
1702422502,100.00,991.43,1009.74,152,3.62,3.62,-72,1
1702422802,100.00,991.38,1009.69,152,3.64,3.64,-72,1
1702423102,100.00,991.36,1009.68,152,3.65,3.65,-72,1
1702423403,100.00,991.33,1009.64,152,3.52,3.52,-72,1
1702423703,100.00,991.39,1009.70,152,3.52,3.52,-72,1
1702424003,100.00,991.33,1009.65,152,3.50,3.50,-73,1
1702424303,100.00,991.27,1009.58,152,3.52,3.52,-73,1
1702424603,100.00,991.24,1009.55,152,3.55,3.55,-72,1
1702424903,100.00,991.28,1009.59,152,3.42,3.42,-72,1
1702425203,100.00,991.37,1009.69,152,3.38,3.38,-72,1
1702425503,100.00,991.31,1009.62,152,3.25,3.25,-72,1
1702425803,100.00,991.37,1009.68,152,3.32,3.32,-72,1
1702426103,100.00,991.31,1009.62,152,3.26,3.26,-72,1
1702426403,100.00,991.36,1009.67,152,3.14,3.14,-72,1
1702426703,100.00,991.35,1009.66,152,3.08,3.08,-72,1
1702427003,100.00,991.29,1009.61,152,3.04,3.04,-72,1
1702427303,100.00,991.26,1009.58,152,3.07,3.07,-72,1
1702427903,100.00,991.28,1009.59,152,3.01,3.01,-72,1
1702428203,100.00,991.19,1009.51,152,3.05,3.05,-72,1
1702428503,100.00,991.22,1009.54,152,3.06,3.06,-72,1
1702428803,100.00,991.23,1009.55,152,2.98,2.98,-72,1
1702429104,100.00,991.19,1009.51,152,2.98,2.98,-72,1
1702429404,100.00,991.14,1009.46,152,3.00,3.00,-72,1
1702429704,100.00,991.13,1009.45,152,2.91,2.91,-73,1
1702430004,100.00,991.15,1009.46,152,3.00,3.00,-73,1
1702430304,100.00,991.11,1009.42,152,3.03,3.03,-73,1
1702430604,100.00,991.07,1009.38,152,3.04,3.04,-72,1
1702430904,100.00,991.08,1009.39,152,3.00,3.00,-72,1
1702431204,100.00,991.04,1009.35,152,2.98,2.98,-73,1
1702431504,100.00,990.99,1009.31,152,3.12,3.12,-73,1
1702431804,100.00,990.98,1009.29,152,3.08,3.08,-73,1
1702432104,100.00,990.92,1009.24,152,3.13,3.13,-73,1
1702432404,100.00,990.94,1009.25,152,3.11,3.11,-72,1
1702432704,100.00,990.89,1009.20,152,3.13,3.13,-72,1
1702433004,100.00,990.85,1009.17,152,3.15,3.15,-73,1
1702433605,100.00,990.76,1009.07,152,3.29,3.29,-73,1
1702433905,100.00,990.78,1009.09,152,3.41,3.41,-72,1
1702434205,100.00,990.74,1009.05,152,3.42,3.42,-72,1
1702434505,100.00,990.69,1009.01,152,3.41,3.41,-72,1
1702434805,100.00,990.70,1009.01,152,3.31,3.31,-72,1
1702435105,100.00,990.68,1008.99,152,3.39,3.39,-72,1
1702435405,100.00,990.60,1008.91,152,3.31,3.31,-72,1
1702435705,100.00,990.53,1008.84,152,3.27,3.27,-72,1
1702436005,100.00,990.57,1008.88,152,3.30,3.30,-73,1
1702436305,100.00,990.55,1008.86,152,3.36,3.36,-72,1
1702436605,100.00,990.52,1008.83,152,3.29,3.29,-72,1
1702436905,100.00,990.53,1008.84,152,3.37,3.37,-72,1
1702437205,100.00,990.49,1008.81,152,3.31,3.31,-72,1
1702437505,100.00,990.54,1008.85,152,3.29,3.29,-72,1
1702437806,100.00,990.50,1008.82,152,3.37,3.37,-72,1
1702438106,100.00,990.53,1008.85,152,3.31,3.31,-72,1
1702438406,100.00,990.45,1008.76,152,3.37,3.37,-72,1
1702438706,100.00,990.35,1008.66,152,3.33,3.33,-71,1
1702439006,100.00,990.34,1008.65,152,3.35,3.35,-72,1
1702439306,100.00,990.30,1008.61,152,3.30,3.30,-72,1
1702439606,100.00,990.29,1008.61,152,3.32,3.32,-72,1
1702439906,100.00,990.24,1008.55,152,3.24,3.24,-72,1
1702440206,100.00,990.26,1008.57,152,3.22,3.22,-72,1
1702440506,100.00,990.29,1008.60,152,3.27,3.27,-72,1
1702440806,100.00,990.20,1008.52,152,3.36,3.36,-73,1
1702441106,100.00,990.22,1008.54,152,3.35,3.35,-72,1
1702441406,100.00,990.29,1008.60,152,3.28,3.28,-72,1
1702441706,100.00,990.33,1008.64,152,3.23,3.23,-73,1
1702442006,100.00,990.39,1008.71,152,3.25,3.25,-72,1
1702442306,100.00,990.37,1008.68,152,3.27,3.27,-72,1
1702442606,100.00,990.41,1008.73,152,3.21,3.21,-72,1
1702442906,100.00,990.42,1008.73,152,3.11,3.11,-73,1
1702443207,100.00,990.48,1008.79,152,3.15,3.15,-72,1
1702443507,100.00,990.47,1008.78,152,3.18,3.18,-72,1
1702443807,100.00,990.43,1008.74,152,3.06,3.06,-72,1
1702444107,100.00,990.36,1008.67,152,3.28,3.28,-72,1
1702444407,100.00,990.36,1008.67,152,3.32,3.32,-72,1
1702444707,100.00,990.36,1008.67,152,3.27,3.27,-72,1
1702445007,100.00,990.26,1008.57,152,3.31,3.31,-72,1
1702445307,100.00,990.24,1008.55,152,3.34,3.34,-72,1
1702445607,100.00,990.23,1008.55,152,3.18,3.18,-72,1
1702445907,100.00,990.22,1008.54,152,3.10,3.10,-72,1
1702446207,100.00,990.26,1008.57,152,3.02,3.02,-72,1
1702446507,100.00,990.24,1008.55,152,2.95,2.95,-72,1
1702446807,100.00,990.20,1008.52,152,3.10,3.10,-72,1
1702447107,100.00,990.23,1008.54,152,2.96,2.96,-71,1
1702447407,100.00,990.18,1008.49,152,2.97,2.97,-72,1
1702447707,100.00,990.11,1008.42,152,2.86,2.86,-72,1
1702448008,100.00,990.05,1008.37,152,2.79,2.79,-73,1
1702448308,100.00,990.05,1008.36,152,2.81,2.81,-72,1
1702448608,100.00,990.00,1008.31,152,2.84,2.84,-71,1
1702449208,100.00,990.08,1008.39,152,2.88,2.88,-71,1
1702449508,100.00,990.05,1008.37,152,2.79,2.79,-71,1
1702449808,100.00,990.12,1008.43,152,2.89,2.89,-72,1
1702450109,100.00,990.01,1008.32,152,2.90,2.90,-72,1
1702450409,100.00,990.03,1008.35,152,2.93,2.93,-72,1
1702450709,100.00,990.00,1008.31,152,2.88,2.88,-71,1
1702451009,100.00,989.92,1008.23,152,3.00,3.00,-72,1
1702451309,100.00,989.87,1008.18,152,3.01,3.01,-71,1
1702451609,100.00,989.88,1008.19,152,3.01,3.01,-72,1
1702451909,100.00,989.87,1008.18,152,2.98,2.98,-72,1
1702452209,100.00,989.76,1008.07,152,3.02,3.02,-72,1
1702452509,100.00,989.77,1008.09,152,3.12,3.12,-72,1
1702452809,100.00,989.71,1008.03,152,3.02,3.02,-72,1
1702453110,100.00,989.70,1008.01,152,3.10,3.10,-71,1
1702453410,100.00,989.70,1008.01,152,3.17,3.17,-72,1
1702453710,100.00,989.76,1008.07,152,3.24,3.24,-71,1
1702454010,100.00,989.70,1008.02,152,3.29,3.29,-72,1
1702454310,100.00,989.69,1008.00,152,3.53,3.53,-72,1
1702454610,100.00,989.74,1008.06,152,3.58,3.58,-71,1
1702455210,100.00,989.76,1008.07,152,3.48,3.48,-73,1
1702455510,100.00,989.61,1007.93,152,3.69,3.69,-72,1
1702455810,100.00,989.53,1007.85,152,3.81,3.81,-72,1
1702456110,100.00,989.50,1007.81,152,3.99,3.99,-72,1
1702456410,100.00,989.55,1007.86,152,3.86,3.86,-72,1
1702456711,99.00,989.52,1007.83,152,4.04,3.90,-73,1
1702457011,98.17,989.49,1007.80,152,4.16,3.90,-71,1
1702457311,99.42,989.38,1007.69,152,4.36,4.28,-71,1
1702457611,98.77,989.47,1007.78,152,4.21,4.04,-71,1
1702457911,98.98,989.47,1007.79,152,4.34,4.20,-72,1
1702458211,98.81,989.51,1007.82,152,4.43,4.26,-72,1
1702458512,98.53,989.39,1007.70,152,4.90,4.69,-73,1
1702458812,95.96,989.28,1007.59,152,5.08,4.49,-73,1
1702459112,94.51,989.36,1007.68,152,5.14,4.33,-73,1
1702459412,94.44,989.44,1007.75,152,4.98,4.16,-73,1
1702459712,94.78,989.39,1007.71,152,5.34,4.57,-73,1
1702460012,96.44,989.34,1007.66,152,4.83,4.31,-73,1
1702460312,96.37,989.23,1007.54,152,5.02,4.49,-73,1
1702461556,100.00,989.12,1007.43,152,4.28,4.28,-73,1
1702461856,100.00,989.15,1007.46,152,4.41,4.41,-74,1
1702462156,100.00,989.14,1007.46,152,4.34,4.34,-73,1
1702462456,100.00,989.10,1007.41,152,4.50,4.50,-76,1
1702462756,98.49,988.98,1007.29,152,5.35,5.13,-75,1
1702463162,96.18,989.05,1007.37,152,4.97,4.41,-73,1
1702463462,96.57,989.11,1007.43,152,4.79,4.29,-73,1
1702463762,97.08,989.08,1007.39,152,4.65,4.23,-74,1
1702464062,96.73,989.14,1007.46,152,4.47,4.00,-73,1
1702464362,98.27,988.94,1007.25,152,4.32,4.07,-74,1
1702464662,98.22,988.90,1007.21,152,4.29,4.04,-73,1
1702464963,95.89,988.73,1007.04,152,5.01,4.41,-74,1
1702465263,95.62,988.67,1006.99,152,5.00,4.36,-74,1
1702465563,95.91,988.75,1007.07,152,5.06,4.46,-73,1
1702465863,95.66,988.71,1007.03,152,5.15,4.52,-73,1
1702466163,95.69,988.56,1006.88,152,5.17,4.54,-72,1
1702466464,96.02,988.62,1006.93,152,5.01,4.43,-72,1
1702466764,96.25,988.59,1006.90,152,4.96,4.42,-72,1
1702467064,96.98,988.61,1006.92,152,4.96,4.52,-72,1
1702467364,97.21,988.54,1006.86,152,4.87,4.47,-73,1
1702467664,97.30,988.53,1006.84,152,4.82,4.43,-74,1
1702467964,97.37,988.50,1006.81,152,4.74,4.36,-73,1
1702468264,97.64,988.44,1006.75,152,4.62,4.28,-73,1
1702468564,98.08,988.52,1006.84,152,4.60,4.33,-72,1
1702468864,98.68,988.57,1006.88,152,4.57,4.38,-73,1
1702469165,98.52,988.53,1006.84,152,4.59,4.38,-73,1
1702469465,98.24,988.53,1006.84,152,4.59,4.34,-73,1
1702469765,98.80,988.56,1006.88,152,4.55,4.38,-73,1
1702470065,99.47,988.58,1006.89,152,4.51,4.44,-73,1
1702470365,99.15,988.54,1006.85,152,4.55,4.43,-73,1
1702470666,99.28,988.44,1006.75,152,4.50,4.40,-73,1
1702470966,98.99,988.37,1006.68,152,4.50,4.36,-73,1
1702471266,99.43,988.35,1006.66,152,4.44,4.36,-73,1
1702471566,100.00,988.26,1006.58,152,4.37,4.37,-72,1
1702471866,100.00,988.23,1006.54,152,4.27,4.27,-74,1
1702472166,100.00,988.22,1006.53,152,4.23,4.23,-73,1
1702472466,100.00,988.12,1006.44,152,4.18,4.18,-73,1
1702472767,100.00,988.11,1006.43,152,4.07,4.07,-73,1
1702473067,100.00,988.06,1006.38,152,4.01,4.01,-72,1
1702473367,100.00,988.01,1006.32,152,3.96,3.96,-74,1
1702473668,100.00,988.09,1006.41,152,4.00,4.00,-73,1
1702473968,100.00,988.08,1006.39,152,3.97,3.97,-73,1
1702474268,100.00,988.09,1006.40,152,3.94,3.94,-72,1
1702474568,100.00,988.12,1006.44,152,3.92,3.92,-72,1
1702474869,100.00,988.08,1006.39,152,3.80,3.80,-72,1
1702475170,100.00,988.06,1006.37,152,3.78,3.78,-72,1
1702475472,100.00,988.05,1006.36,152,3.76,3.76,-73,1
1702475772,100.00,988.08,1006.40,152,3.72,3.72,-72,1
1702476073,100.00,988.14,1006.46,152,3.65,3.65,-72,1
1702476374,100.00,988.00,1006.32,152,3.61,3.61,-71,1
1702476674,100.00,987.94,1006.26,152,3.56,3.56,-72,1
1702476975,100.00,987.89,1006.20,152,3.56,3.56,-73,1
1702477275,100.00,987.87,1006.18,152,3.45,3.45,-72,1
1702477575,100.00,987.86,1006.17,152,3.43,3.43,-73,1
1702477875,100.00,987.81,1006.12,152,3.47,3.47,-72,1
1702478175,100.00,987.79,1006.11,152,3.38,3.38,-72,1
1702478476,100.00,987.71,1006.03,152,3.34,3.34,-72,1
1702478776,100.00,987.71,1006.02,152,3.36,3.36,-72,1
1702479076,100.00,987.73,1006.05,152,3.38,3.38,-72,1
1702479376,100.00,987.71,1006.02,152,3.40,3.40,-72,1
1702479676,100.00,987.67,1005.99,152,3.43,3.43,-72,1
1702479976,100.00,987.70,1006.01,152,3.48,3.48,-72,1
1702480276,100.00,987.75,1006.06,152,3.57,3.57,-73,1
1702480576,100.00,987.79,1006.11,152,3.65,3.65,-73,1
1702480876,100.00,987.83,1006.15,152,3.62,3.62,-72,1
1702481176,100.00,987.94,1006.25,152,3.63,3.63,-72,1
1702481476,100.00,987.95,1006.26,152,3.62,3.62,-72,1
1702481776,100.00,987.98,1006.29,152,3.57,3.57,-72,1
1702482076,100.00,987.98,1006.29,152,3.64,3.64,-72,1
1702482376,100.00,987.95,1006.26,152,3.62,3.62,-72,1
1702482676,100.00,987.92,1006.24,152,3.73,3.73,-72,1
1702482976,100.00,987.94,1006.26,152,3.81,3.81,-72,1
1702483276,100.00,987.91,1006.22,152,3.79,3.79,-72,1
1702483577,100.00,987.75,1006.07,152,3.80,3.80,-72,1
1702483877,100.00,987.80,1006.12,152,3.67,3.67,-72,1
1702484177,100.00,987.80,1006.12,152,3.75,3.75,-72,1
1702484477,99.43,987.85,1006.16,152,3.74,3.66,-72,1
1702484777,100.00,987.91,1006.22,152,3.56,3.56,-72,1
1702485077,100.00,987.84,1006.15,152,3.75,3.75,-73,1
1702485377,100.00,987.78,1006.09,152,3.70,3.70,-72,1
1702485677,100.00,987.71,1006.02,152,3.64,3.64,-73,1
1702485977,100.00,987.70,1006.01,152,3.68,3.68,-73,1
1702486277,100.00,987.72,1006.03,152,3.73,3.73,-73,1
1702486577,100.00,987.70,1006.02,152,3.65,3.65,-73,1
1702486877,100.00,987.71,1006.02,152,3.68,3.68,-73,1
1702487177,100.00,987.71,1006.02,152,3.61,3.61,-74,1
1702487477,100.00,987.76,1006.07,152,3.54,3.54,-73,1
1702487777,100.00,987.63,1005.95,152,3.70,3.70,-73,1
1702488378,100.00,987.63,1005.94,152,3.59,3.59,-73,1
1702488678,100.00,987.57,1005.89,152,3.47,3.47,-73,1
1702488978,100.00,987.60,1005.91,152,3.57,3.57,-73,1
1702489278,100.00,987.63,1005.95,152,3.24,3.24,-72,1
1702489578,100.00,987.61,1005.92,152,3.26,3.26,-74,1
1702489878,100.00,987.60,1005.91,152,3.38,3.38,-73,1
1702490178,100.00,987.56,1005.87,152,3.36,3.36,-73,1
1702490478,100.00,987.59,1005.90,152,3.48,3.48,-73,1
1702490778,100.00,987.57,1005.89,152,3.44,3.44,-73,1
1702491078,100.00,987.66,1005.98,152,3.45,3.45,-73,1
1702491379,100.00,987.67,1005.98,152,3.45,3.45,-73,1
1702491680,100.00,987.74,1006.05,152,3.45,3.45,-73,1
1702491980,100.00,987.72,1006.03,152,3.40,3.40,-73,1
1702492580,100.00,987.74,1006.06,152,3.50,3.50,-72,1
1702492880,100.00,987.65,1005.96,152,3.57,3.57,-73,1
1702493180,100.00,987.71,1006.02,152,3.53,3.53,-73,1
1702493480,100.00,987.75,1006.06,152,3.56,3.56,-73,1
1702493780,100.00,987.70,1006.01,152,3.50,3.50,-72,1
1702494080,100.00,987.62,1005.94,152,3.22,3.22,-72,1
1702494380,100.00,987.59,1005.91,152,3.30,3.30,-72,1
1702494680,100.00,987.67,1005.98,152,3.32,3.32,-72,1
1702494980,100.00,987.74,1006.05,152,3.36,3.36,-72,1
1702495280,100.00,987.72,1006.03,152,3.20,3.20,-73,1
1702495581,100.00,987.63,1005.94,152,3.17,3.17,-73,1
1702495881,100.00,987.63,1005.94,152,3.11,3.11,-72,1
1702496181,100.00,987.61,1005.92,152,3.13,3.13,-72,1
1702496481,100.00,987.57,1005.88,152,2.96,2.96,-72,1
1702496781,100.00,987.60,1005.92,152,3.09,3.09,-72,1
1702497082,100.00,987.71,1006.02,152,3.13,3.13,-73,1
1702497382,100.00,987.64,1005.95,152,3.17,3.17,-72,1
1702497683,100.00,987.58,1005.89,152,3.16,3.16,-72,1
1702497983,100.00,987.61,1005.92,152,3.14,3.14,-72,1
1702498283,100.00,987.64,1005.95,152,3.21,3.21,-72,1
1702498583,100.00,987.65,1005.96,152,3.32,3.32,-72,1
1702498883,100.00,987.65,1005.96,152,3.29,3.29,-71,1
1702499183,100.00,987.68,1005.99,152,3.34,3.34,-72,1
1702499483,100.00,987.77,1006.09,152,3.25,3.25,-72,1
1702499783,100.00,987.80,1006.12,152,3.31,3.31,-72,1
1702500083,100.00,987.90,1006.21,152,3.12,3.12,-72,1
1702500383,100.00,987.95,1006.26,152,3.15,3.15,-73,1
1702500683,100.00,987.91,1006.22,152,3.07,3.07,-71,1
1702500984,100.00,987.88,1006.20,152,3.01,3.01,-72,1
1702501284,100.00,987.88,1006.19,152,2.85,2.85,-72,1
1702501584,100.00,987.93,1006.24,152,3.17,3.17,-72,1
1702501884,100.00,987.97,1006.28,152,3.06,3.06,-72,1
1702502184,100.00,988.00,1006.31,152,2.99,2.99,-72,1
1702502484,100.00,988.02,1006.33,152,3.12,3.12,-72,1
1702502784,100.00,988.01,1006.33,152,3.25,3.25,-72,1
1702503084,100.00,987.89,1006.20,152,2.97,2.97,-72,1
1702503384,100.00,987.91,1006.22,152,3.16,3.16,-72,1
1702503684,100.00,987.97,1006.29,152,3.11,3.11,-71,1
1702503986,100.00,988.05,1006.36,152,3.11,3.11,-72,1
1702504287,100.00,988.02,1006.33,152,3.17,3.17,-73,1
1702504587,100.00,987.98,1006.29,152,3.17,3.17,-72,1
1702504887,100.00,987.84,1006.16,152,3.09,3.09,-73,1
1702505187,100.00,987.76,1006.07,152,3.12,3.12,-72,1
1702505487,100.00,987.74,1006.05,152,3.09,3.09,-73,1
1702505787,100.00,987.67,1005.99,152,2.89,2.89,-73,1
1702506087,100.00,987.68,1006.00,152,2.99,2.99,-72,1
1702506387,100.00,987.57,1005.89,152,3.03,3.03,-73,1
1702506687,100.00,987.63,1005.95,152,2.90,2.90,-73,1
1702506987,100.00,987.68,1005.99,152,2.96,2.96,-72,1
1702507287,100.00,987.61,1005.92,152,3.02,3.02,-72,1
1702507587,100.00,987.62,1005.93,152,2.87,2.87,-72,1
1702507888,100.00,987.63,1005.94,152,2.82,2.82,-72,1
1702508188,100.00,987.75,1006.06,152,2.83,2.83,-72,1
1702508488,100.00,987.90,1006.22,152,2.86,2.86,-73,1
1702508788,100.00,987.91,1006.23,152,2.89,2.89,-72,1
1702509088,100.00,987.92,1006.23,152,2.87,2.87,-73,1
1702509388,100.00,987.88,1006.19,152,2.78,2.78,-73,1
1702509688,100.00,987.86,1006.17,152,2.75,2.75,-73,1
1702509988,100.00,987.94,1006.25,152,2.87,2.87,-73,1
1702510288,100.00,988.06,1006.37,152,2.85,2.85,-72,1
1702510588,100.00,988.12,1006.43,152,2.91,2.91,-73,1
1702510888,100.00,988.11,1006.42,152,2.91,2.91,-73,1
1702511189,100.00,988.09,1006.40,152,2.87,2.87,-73,1
1702511489,100.00,988.12,1006.44,152,2.89,2.89,-73,1
1702511789,100.00,988.05,1006.36,152,2.85,2.85,-73,1
1702512089,100.00,988.03,1006.34,152,2.81,2.81,-73,1
1702512389,100.00,988.01,1006.32,152,2.65,2.65,-73,1
1702512689,100.00,988.04,1006.35,152,2.68,2.68,-73,1
1702512990,100.00,988.09,1006.40,152,2.58,2.58,-72,1
1702513290,100.00,988.12,1006.43,152,2.63,2.63,-73,1
1702513590,100.00,988.18,1006.49,152,2.56,2.56,-73,1
1702513890,100.00,988.25,1006.57,152,2.64,2.64,-72,1
1702514190,100.00,988.28,1006.60,152,2.68,2.68,-73,1
1702514490,100.00,988.28,1006.59,152,2.70,2.70,-72,1
1702514790,100.00,988.25,1006.56,152,2.60,2.60,-73,1
1702515090,100.00,988.28,1006.59,152,2.61,2.61,-73,1
1702515390,100.00,988.31,1006.62,152,2.62,2.62,-73,1
1702515690,100.00,988.34,1006.66,152,2.58,2.58,-73,1
1702515990,100.00,988.31,1006.62,152,2.56,2.56,-73,1
1702516290,100.00,988.28,1006.59,152,2.67,2.67,-71,1
1702516590,100.00,988.30,1006.62,152,2.64,2.64,-72,1
1702516891,100.00,988.37,1006.68,152,2.67,2.67,-73,1
1702517191,100.00,988.37,1006.69,152,2.59,2.59,-73,1
1702517491,100.00,988.32,1006.64,152,2.41,2.41,-74,1
1702517791,100.00,988.30,1006.61,152,2.68,2.68,-72,1
1702518091,100.00,988.17,1006.49,152,2.47,2.47,-73,1
1702518391,100.00,988.14,1006.46,152,2.61,2.61,-72,1
1702518691,100.00,988.13,1006.44,152,2.51,2.51,-72,1
1702518991,100.00,988.12,1006.43,152,2.55,2.55,-73,1
1702519291,100.00,988.18,1006.50,152,2.53,2.53,-73,1
1702519591,100.00,988.15,1006.46,152,2.49,2.49,-73,1
1702519892,100.00,988.17,1006.48,152,2.55,2.55,-73,1
1702520192,100.00,988.18,1006.50,152,2.58,2.58,-72,1
1702520492,100.00,988.10,1006.41,152,2.61,2.61,-72,1
1702520792,100.00,988.06,1006.37,152,2.58,2.58,-73,1
1702521092,100.00,988.03,1006.35,152,2.46,2.46,-73,1
1702521392,100.00,987.99,1006.31,152,2.54,2.54,-73,1
1702521692,100.00,988.11,1006.43,152,2.44,2.44,-72,1
1702521992,100.00,988.10,1006.41,152,2.73,2.73,-73,1
1702522292,100.00,988.16,1006.48,152,2.72,2.72,-72,1
1702522592,100.00,988.14,1006.45,152,2.68,2.68,-73,1
1702522892,100.00,988.13,1006.44,152,2.74,2.74,-72,1
1702523192,100.00,988.20,1006.52,152,2.77,2.77,-73,1
1702523493,100.00,988.33,1006.65,152,2.80,2.80,-73,1
1702523793,100.00,988.39,1006.70,152,2.75,2.75,-73,1
1702524093,100.00,988.37,1006.68,152,2.62,2.62,-72,1
1702524393,100.00,988.41,1006.72,152,2.67,2.67,-72,1
1702524993,100.00,988.57,1006.88,152,2.77,2.77,-73,1
1702525293,100.00,988.61,1006.93,152,2.78,2.78,-72,1
1702525893,100.00,988.71,1007.02,152,2.81,2.81,-73,1
1702526193,100.00,988.78,1007.10,152,2.98,2.98,-74,1
1702526493,100.00,988.76,1007.08,152,2.86,2.86,-73,1
1702526793,100.00,988.85,1007.16,152,2.93,2.93,-72,1
1702527394,100.00,988.84,1007.15,152,2.87,2.87,-73,1
1702527694,100.00,988.76,1007.07,152,2.85,2.85,-72,1
1702527994,100.00,988.70,1007.01,152,2.94,2.94,-72,1
1702528294,100.00,988.72,1007.03,152,2.93,2.93,-73,1
1702528594,100.00,988.71,1007.02,152,2.88,2.88,-72,1
1702528894,100.00,988.73,1007.04,152,2.96,2.96,-72,1
1702529194,100.00,988.81,1007.12,152,2.98,2.98,-73,1
1702529494,100.00,988.79,1007.11,152,2.84,2.84,-73,1
1702529794,100.00,988.84,1007.16,152,2.91,2.91,-75,1
1702530094,100.00,988.90,1007.21,152,2.74,2.74,-73,1
1702530395,100.00,988.86,1007.18,152,2.71,2.71,-73,1
1702530695,100.00,988.91,1007.22,152,2.75,2.75,-73,1
1702530995,100.00,989.01,1007.32,152,2.77,2.77,-73,1
1702531295,100.00,989.07,1007.38,152,2.66,2.66,-74,1
1702531595,100.00,989.15,1007.46,152,2.66,2.66,-73,1
1702531895,100.00,989.24,1007.55,152,2.75,2.75,-72,1
1702532195,100.00,989.26,1007.57,152,2.65,2.65,-73,1
1702532495,100.00,989.15,1007.47,152,2.81,2.81,-73,1
1702532795,100.00,989.10,1007.41,152,2.69,2.69,-74,1
1702533095,100.00,989.12,1007.43,152,2.70,2.70,-73,1
1702533395,100.00,989.22,1007.54,152,2.66,2.66,-73,1
1702533696,100.00,989.34,1007.65,152,2.79,2.79,-72,1
1702533996,100.00,989.30,1007.61,152,2.66,2.66,-75,1
1702534296,100.00,989.39,1007.70,152,2.59,2.59,-73,1
1702534596,100.00,989.41,1007.73,152,2.62,2.62,-73,1
1702534896,100.00,989.43,1007.75,152,2.48,2.48,-73,1
1702535196,100.00,989.40,1007.72,152,2.53,2.53,-73,1
1702535496,100.00,989.48,1007.79,152,2.55,2.55,-72,1
1702535796,100.00,989.50,1007.81,152,2.48,2.48,-73,1
1702536096,100.00,989.54,1007.85,152,2.60,2.60,-73,1
1702536397,100.00,989.56,1007.88,152,2.48,2.48,-73,1
1702537298,100.00,989.71,1008.02,152,2.49,2.49,-73,1
1702537598,100.00,989.83,1008.14,152,2.42,2.42,-73,1
1702537898,100.00,989.88,1008.19,152,2.41,2.41,-73,1
1702538198,100.00,989.87,1008.19,152,2.40,2.40,-73,1
1702538498,100.00,989.92,1008.23,152,2.41,2.41,-72,1
1702538798,100.00,989.92,1008.24,152,2.35,2.35,-73,1
1702539098,100.00,990.05,1008.36,152,2.51,2.51,-74,1
1702539398,100.00,990.10,1008.41,152,2.40,2.40,-72,1
1702539698,100.00,990.24,1008.56,152,2.61,2.61,-72,1
1702539999,100.00,990.27,1008.59,152,2.48,2.48,-71,1
1702540299,100.00,990.30,1008.61,152,2.66,2.66,-72,1
1702540599,100.00,990.45,1008.76,152,2.71,2.71,-75,1
1702540899,100.00,990.52,1008.83,152,2.68,2.68,-73,1
1702541499,100.00,990.55,1008.87,152,2.89,2.89,-73,1
1702541799,100.00,990.54,1008.85,152,2.94,2.94,-73,1
1702542399,100.00,990.65,1008.96,152,2.96,2.96,-74,1
1702542699,100.00,990.68,1008.99,152,2.84,2.84,-76,1
1702543000,100.00,990.82,1009.13,152,2.88,2.88,-75,1
1702543300,100.00,990.87,1009.18,152,2.92,2.92,-74,1
1702543600,100.00,990.98,1009.29,152,2.92,2.92,-73,1
1702543900,100.00,991.03,1009.35,152,2.92,2.92,-72,1
1702544200,100.00,991.13,1009.44,152,2.94,2.94,-73,1
1702544500,100.00,991.25,1009.56,152,2.94,2.94,-74,1
1702544800,100.00,991.25,1009.56,152,2.86,2.86,-73,1
1702545100,100.00,991.23,1009.54,152,2.93,2.93,-74,1
1702545700,100.00,991.24,1009.55,152,2.94,2.94,-72,1
1702546001,100.00,991.20,1009.51,152,3.01,3.01,-73,1
1702546301,100.00,991.24,1009.56,152,3.03,3.03,-72,1
1702546601,100.00,991.30,1009.61,152,2.97,2.97,-71,1
1702546901,100.00,991.35,1009.66,152,2.98,2.98,-72,1
1702547201,100.00,991.42,1009.73,152,2.99,2.99,-73,1
1702547501,100.00,991.49,1009.80,152,3.08,3.08,-73,1
1702547801,100.00,991.52,1009.84,152,3.25,3.25,-72,1
1702548102,100.00,991.55,1009.86,152,3.31,3.31,-71,1
1702548402,100.00,991.65,1009.96,152,3.30,3.30,-73,1
1702548702,100.00,991.71,1010.02,152,3.37,3.37,-73,1
1702549002,100.00,991.79,1010.10,152,3.54,3.54,-74,1
1702549302,100.00,991.84,1010.15,152,3.66,3.66,-72,1
1702549602,99.33,991.92,1010.23,152,3.84,3.75,-75,1
1702549902,98.16,992.02,1010.33,152,4.05,3.79,-75,1
1702550202,97.37,992.00,1010.31,152,4.00,3.62,-76,1
1702550502,96.86,991.99,1010.31,152,4.07,3.62,-74,1
1702550803,96.08,992.04,1010.35,152,4.06,3.49,-72,1
1702551103,95.97,992.07,1010.38,152,4.10,3.52,-72,1
1702551403,95.64,992.07,1010.39,152,4.06,3.43,-72,1
1702551703,95.89,992.14,1010.45,152,4.07,3.48,-73,1
1702552003,96.66,992.19,1010.50,152,4.05,3.57,-74,1
1702552303,96.60,992.15,1010.46,152,4.04,3.55,-73,1
1702552603,96.60,992.18,1010.49,152,4.07,3.58,-73,1
1702552904,95.81,992.22,1010.54,152,4.17,3.56,-73,1
1702553204,96.06,992.16,1010.47,152,4.10,3.53,-75,1
1702553504,95.45,992.15,1010.47,152,4.27,3.61,-76,1
1702553804,94.86,992.26,1010.58,152,4.29,3.54,-74,1
1702554104,94.26,992.27,1010.58,152,4.33,3.49,-74,1
1702554404,94.06,992.28,1010.59,152,4.39,3.52,-73,1
1702554704,93.68,992.31,1010.63,152,4.40,3.47,-73,1
1702555004,93.84,992.37,1010.69,152,4.45,3.55,-73,1
1702555304,94.12,992.39,1010.70,152,4.35,3.49,-72,1
1702555604,94.13,992.43,1010.75,152,4.41,3.55,-75,1
1702555905,94.23,992.49,1010.80,152,4.40,3.56,-71,1
1702556205,94.07,992.54,1010.85,152,4.41,3.54,-72,1
1702556505,94.51,992.56,1010.88,152,4.32,3.52,-72,1
1702556805,94.71,992.62,1010.94,152,4.31,3.54,-73,1
1702557105,94.68,992.68,1010.99,152,4.17,3.40,-72,1
1702557405,95.39,992.62,1010.93,152,4.19,3.52,-72,1
1702557705,94.85,992.63,1010.94,152,4.24,3.49,-72,1
1702558005,95.50,992.63,1010.94,152,4.28,3.63,-73,1
1702558305,96.15,992.64,1010.95,152,4.13,3.57,-72,1
1702558605,96.19,992.74,1011.05,152,4.08,3.53,-72,1
1702558905,96.24,992.76,1011.08,152,4.02,3.48,-72,1
1702559205,96.44,992.80,1011.12,152,3.99,3.48,-72,1
1702559506,96.68,992.87,1011.19,152,3.85,3.37,-72,1
1702559806,97.89,992.87,1011.18,152,3.78,3.48,-71,1
1702560106,97.34,992.91,1011.22,152,3.87,3.49,-76,1
1702560406,97.02,993.01,1011.32,152,3.88,3.45,-73,1
1702560707,97.18,993.12,1011.43,152,3.81,3.41,-72,1
1702561007,97.96,993.28,1011.59,152,3.57,3.28,-72,1
1702561307,98.60,993.34,1011.65,152,3.58,3.38,-74,1
1702561608,98.44,993.40,1011.71,152,3.55,3.33,-73,1
1702561908,98.50,993.44,1011.75,152,3.49,3.28,-72,1
1702562208,98.46,993.56,1011.87,152,3.45,3.23,-73,1
1702562509,97.32,993.61,1011.92,152,3.51,3.13,-73,1
1702562809,96.86,993.66,1011.97,152,3.48,3.03,-73,1
1702563110,96.85,993.79,1012.10,152,3.43,2.98,-73,1
1702563410,97.16,993.84,1012.15,152,3.38,2.97,-72,1
1702563710,97.49,993.82,1012.13,152,3.34,2.98,-72,1
1702564010,97.95,993.96,1012.27,152,3.33,3.04,-72,1
1702564310,98.19,994.04,1012.35,152,3.24,2.98,-74,1
1702564610,98.46,994.04,1012.35,152,3.24,3.02,-73,1
1702564910,98.87,994.07,1012.39,152,3.21,3.05,-73,1
1702565210,99.26,994.18,1012.50,152,3.22,3.12,-73,1
1702565510,99.45,994.19,1012.51,152,3.19,3.11,-73,1
1702565810,99.77,994.21,1012.52,152,3.16,3.13,-73,1
1702566110,100.00,994.30,1012.61,152,3.04,3.04,-74,1
1702566410,100.00,994.40,1012.71,152,3.12,3.12,-73,1
1702566711,100.00,994.41,1012.72,152,3.12,3.12,-73,1
1702567011,100.00,994.42,1012.73,152,3.06,3.06,-73,1
1702567311,100.00,994.49,1012.80,152,2.89,2.89,-73,1
1702567611,100.00,994.57,1012.88,152,2.99,2.99,-72,1
1702567911,100.00,994.63,1012.94,152,2.95,2.95,-73,1
1702568211,100.00,994.65,1012.96,152,3.02,3.02,-73,1
1702568511,100.00,994.69,1013.00,152,2.94,2.94,-72,1
1702568811,100.00,994.78,1013.09,152,3.03,3.03,-71,1
1702569411,100.00,994.96,1013.27,152,3.01,3.01,-73,1
1702569712,100.00,995.04,1013.36,152,3.05,3.05,-72,1
1702570012,100.00,995.19,1013.51,152,3.10,3.10,-73,1
1702570312,100.00,995.25,1013.56,152,3.05,3.05,-72,1
1702570612,99.76,995.35,1013.66,152,3.11,3.08,-72,1
1702570912,99.88,995.39,1013.70,152,3.12,3.10,-72,1
1702571212,99.52,995.47,1013.78,152,3.14,3.07,-73,1
1702571512,99.68,995.54,1013.86,152,3.08,3.04,-72,1
1702571812,98.72,995.65,1013.96,152,3.13,2.95,-74,1
1702572112,99.27,995.71,1014.02,152,3.05,2.95,-75,1
1702572412,98.85,995.75,1014.06,152,2.98,2.82,-74,1
1702572713,99.28,995.87,1014.18,152,3.10,3.00,-74,1
1702573013,99.06,995.95,1014.27,152,3.11,2.98,-72,1
1702573313,98.41,996.06,1014.37,152,2.98,2.75,-73,1
1702573613,98.90,996.05,1014.37,152,2.95,2.79,-71,1
1702574214,99.74,996.23,1014.54,152,2.97,2.93,-72,1
1702574514,99.88,996.22,1014.53,152,3.07,3.05,-71,1
1702574814,98.82,996.26,1014.58,152,3.15,2.98,-72,1
1702575114,98.89,996.31,1014.62,152,3.04,2.88,-73,1
1702575414,98.48,996.41,1014.72,152,3.13,2.91,-73,1
1702575714,98.82,996.48,1014.79,152,3.15,2.98,-72,1
1702576014,98.82,996.60,1014.92,152,3.13,2.96,-71,1
1702576314,98.98,996.64,1014.96,152,3.11,2.97,-74,1
1702576614,99.29,996.74,1015.06,152,3.08,2.98,-74,1
1702576914,99.34,996.85,1015.16,152,3.10,3.01,-74,1
1702577214,99.39,996.90,1015.22,152,3.06,2.97,-71,1
1702577515,99.35,997.04,1015.35,152,2.98,2.89,-75,1
1702577815,99.43,997.02,1015.33,152,2.96,2.88,-73,1
1702578115,100.00,997.06,1015.38,152,3.02,3.02,-73,1
1702578415,100.00,997.11,1015.42,152,3.02,3.02,-73,1
1702578715,99.28,997.19,1015.51,152,3.03,2.93,-73,1
1702579015,100.00,997.23,1015.54,152,2.81,2.81,-73,1
1702579315,100.00,997.26,1015.58,152,2.95,2.95,-74,1
1702579615,100.00,997.31,1015.62,152,2.97,2.97,-73,1
1702579915,100.00,997.37,1015.68,152,2.96,2.96,-74,1
1702580515,100.00,997.54,1015.86,152,3.06,3.06,-73,1
1702580815,100.00,997.51,1015.82,152,3.06,3.06,-73,1
1702581115,100.00,997.54,1015.86,152,3.01,3.01,-73,1
1702581416,100.00,997.64,1015.96,152,2.81,2.81,-73,1
1702581716,100.00,997.79,1016.10,152,2.82,2.82,-73,1
1702582016,100.00,997.85,1016.16,152,2.90,2.90,-73,1
1702582316,100.00,997.91,1016.22,152,2.98,2.98,-73,1
1702582616,100.00,997.98,1016.29,152,3.03,3.03,-73,1
1702582916,100.00,998.01,1016.33,152,2.93,2.93,-74,1
1702583216,100.00,998.08,1016.39,152,2.97,2.97,-74,1
1702583516,100.00,998.10,1016.41,152,2.98,2.98,-73,1
1702583816,100.00,998.17,1016.48,152,2.92,2.92,-73,1
1702584116,100.00,998.29,1016.60,152,2.91,2.91,-73,1
1702584416,100.00,998.29,1016.60,152,2.77,2.77,-73,1
1702584716,100.00,998.37,1016.68,152,2.88,2.88,-73,1
1702585017,100.00,998.48,1016.79,152,2.81,2.81,-73,1
1702585317,100.00,998.53,1016.84,152,2.83,2.83,-74,1
1702585617,100.00,998.61,1016.92,152,2.86,2.86,-73,1
1702585917,100.00,998.69,1017.00,152,2.83,2.83,-75,1
1702586217,100.00,998.71,1017.03,152,2.86,2.86,-73,1
1702586517,100.00,998.78,1017.09,152,2.92,2.92,-73,1
1702586817,100.00,998.85,1017.16,152,2.82,2.82,-73,1
1702587117,100.00,998.90,1017.21,152,2.86,2.86,-73,1
1702587417,100.00,998.86,1017.18,152,2.81,2.81,-72,1
1702587717,100.00,998.90,1017.21,152,2.93,2.93,-72,1
1702588017,100.00,998.96,1017.27,152,2.86,2.86,-73,1
1702588317,100.00,998.96,1017.27,152,2.83,2.83,-73,1
1702588618,100.00,999.02,1017.34,152,2.83,2.83,-74,1
1702588918,100.00,999.07,1017.39,152,2.87,2.87,-73,1
1702589218,100.00,999.09,1017.41,152,2.90,2.90,-72,1
1702589518,100.00,999.13,1017.44,152,2.90,2.90,-74,1
1702589818,100.00,999.26,1017.58,152,2.95,2.95,-73,1
1702590118,100.00,999.33,1017.64,152,2.92,2.92,-71,1
1702590418,100.00,999.37,1017.68,152,2.76,2.76,-71,1
1702590718,100.00,999.43,1017.74,152,2.87,2.87,-71,1
1702591018,100.00,999.60,1017.91,152,2.83,2.83,-72,1
1702591318,100.00,999.63,1017.95,152,2.62,2.62,-73,1
1702591618,100.00,999.76,1018.07,152,2.76,2.76,-71,1
1702591918,100.00,999.78,1018.09,152,2.73,2.73,-72,1
1702592220,100.00,999.82,1018.13,152,2.73,2.73,-71,1
1702592520,100.00,999.88,1018.19,152,2.74,2.74,-72,1
1702592820,100.00,999.94,1018.25,152,2.76,2.76,-71,1
1702593120,100.00,1000.01,1018.32,152,2.70,2.70,-72,1
1702593420,100.00,1000.07,1018.38,152,2.62,2.62,-72,1
1702593720,100.00,1000.18,1018.49,152,2.67,2.67,-72,1
1702594020,100.00,1000.23,1018.54,152,2.61,2.61,-71,1
1702594320,100.00,1000.25,1018.56,152,2.64,2.64,-72,1
1702594620,100.00,1000.27,1018.58,152,2.57,2.57,-71,1
1702594920,100.00,1000.27,1018.58,152,2.65,2.65,-71,1
1702595220,100.00,1000.38,1018.70,152,2.68,2.68,-72,1
1702595520,100.00,1000.40,1018.71,152,2.70,2.70,-75,1
1702595821,100.00,1000.48,1018.79,152,2.57,2.57,-72,1
1702596121,100.00,1000.56,1018.87,152,2.55,2.55,-71,1
1702596421,100.00,1000.60,1018.92,152,2.49,2.49,-72,1
1702596721,100.00,1000.68,1019.00,152,2.52,2.52,-71,1
1702597021,100.00,1000.70,1019.01,152,2.58,2.58,-72,1
1702597321,100.00,1000.74,1019.05,152,2.61,2.61,-73,1
1702597621,100.00,1000.78,1019.10,152,2.60,2.60,-75,1
1702597921,100.00,1000.79,1019.10,152,2.61,2.61,-70,1
1702598221,100.00,1000.83,1019.15,152,2.65,2.65,-71,1
1702598521,100.00,1000.87,1019.18,152,2.63,2.63,-74,1
1702598821,100.00,1000.91,1019.22,152,2.51,2.51,-74,1
1702599121,100.00,1001.02,1019.33,152,2.57,2.57,-71,1
1702599421,100.00,1001.08,1019.39,152,2.54,2.54,-71,1
1702599721,100.00,1001.19,1019.50,152,2.53,2.53,-71,1
1702600021,100.00,1001.29,1019.60,152,2.58,2.58,-71,1
1702600321,100.00,1001.37,1019.69,152,2.56,2.56,-71,1
1702600621,100.00,1001.39,1019.71,152,2.56,2.56,-72,1
1702600921,100.00,1001.46,1019.77,152,2.54,2.54,-74,1
1702601222,100.00,1001.53,1019.84,152,2.60,2.60,-71,1
1702601522,100.00,1001.55,1019.86,152,2.63,2.63,-71,1
1702601822,100.00,1001.65,1019.96,152,2.66,2.66,-72,1
1702602122,100.00,1001.62,1019.94,152,2.68,2.68,-71,1
1702602422,100.00,1001.74,1020.05,152,2.66,2.66,-71,1
1702602722,100.00,1001.76,1020.08,152,2.67,2.67,-72,1
1702603022,100.00,1001.86,1020.18,152,2.70,2.70,-71,1
1702603322,100.00,1001.85,1020.17,152,2.66,2.66,-73,1
1702603622,100.00,1001.88,1020.20,152,2.65,2.65,-71,1
1702603922,100.00,1001.92,1020.24,152,2.58,2.58,-71,1
1702604222,100.00,1002.00,1020.32,152,2.45,2.45,-74,1
1702604523,100.00,1002.07,1020.38,152,2.38,2.38,-71,1
1702604823,100.00,1002.16,1020.47,152,2.33,2.33,-71,1
1702605123,100.00,1002.20,1020.51,152,2.26,2.26,-71,1
1702605423,100.00,1002.27,1020.58,152,2.23,2.23,-74,1
1702605723,100.00,1002.34,1020.65,152,2.18,2.18,-73,1
1702606023,100.00,1002.39,1020.70,152,2.11,2.11,-70,1
1702606323,100.00,1002.47,1020.78,152,2.11,2.11,-73,1
1702606623,100.00,1002.49,1020.81,152,2.02,2.02,-70,1
1702606923,100.00,1002.53,1020.85,152,2.07,2.07,-70,1
1702607223,100.00,1002.63,1020.95,152,2.07,2.07,-73,1
1702607523,100.00,1002.70,1021.01,152,2.02,2.02,-73,1
1702607824,100.00,1002.80,1021.12,152,1.99,1.99,-73,1
1702608124,100.00,1002.81,1021.12,152,2.08,2.08,-73,1
1702608424,100.00,1002.88,1021.20,152,2.07,2.07,-71,1
1702608724,100.00,1003.01,1021.33,152,2.00,2.00,-71,1
1702609024,100.00,1003.10,1021.42,152,1.95,1.95,-71,1
1702609324,100.00,1003.17,1021.48,152,1.90,1.90,-70,1
1702609624,100.00,1003.29,1021.60,152,1.96,1.96,-73,1
1702609924,100.00,1003.37,1021.68,152,1.93,1.93,-71,1
1702610224,100.00,1003.39,1021.70,152,1.89,1.89,-71,1
1702610524,100.00,1003.49,1021.80,152,1.88,1.88,-73,1
1702610824,100.00,1003.56,1021.87,152,1.73,1.73,-73,1
1702611124,100.00,1003.58,1021.89,152,1.73,1.73,-72,1
1702611424,100.00,1003.70,1022.01,152,1.69,1.69,-73,1
1702611724,100.00,1003.76,1022.08,152,1.57,1.57,-72,1
1702612024,100.00,1003.87,1022.18,152,1.55,1.55,-73,1
1702612324,100.00,1003.98,1022.30,152,1.51,1.51,-73,1
1702612625,100.00,1004.15,1022.47,152,1.45,1.45,-73,1
1702612925,100.00,1004.28,1022.60,152,1.37,1.37,-72,1
1702613225,100.00,1004.42,1022.73,152,1.35,1.35,-73,1
1702613525,100.00,1004.52,1022.83,152,1.17,1.17,-74,1
1702613825,100.00,1004.61,1022.92,152,0.96,0.96,-72,1
1702614125,100.00,1004.65,1022.97,152,1.00,1.00,-73,1
1702614425,100.00,1004.69,1023.01,152,0.93,0.93,-74,1
1702614725,100.00,1004.76,1023.07,152,0.92,0.92,-74,1
1702615025,100.00,1004.85,1023.16,152,0.89,0.89,-75,1
1702615325,100.00,1005.02,1023.33,152,0.99,0.99,-74,1
1702615625,100.00,1005.18,1023.50,152,0.98,0.98,-73,1
1702615925,100.00,1005.36,1023.67,152,1.06,1.06,-73,1
1702616226,100.00,1005.53,1023.84,152,0.92,0.92,-73,1
1702616826,99.89,1005.66,1023.98,152,0.95,0.93,-75,1
1702617126,99.97,1005.77,1024.08,152,0.98,0.97,-73,1
1702617426,99.66,1005.86,1024.17,152,1.01,0.96,-72,1
1702617726,99.52,1005.93,1024.25,152,0.98,0.91,-73,1
1702618026,98.55,1005.97,1024.28,152,1.16,0.95,-74,1
1702618326,98.33,1005.99,1024.30,152,0.99,0.76,-74,1
1702618626,97.62,1006.10,1024.41,152,1.13,0.79,-75,1
1702618926,97.03,1006.13,1024.44,152,1.21,0.79,-74,1
1702619226,97.22,1006.24,1024.55,152,1.06,0.67,-73,1
1702619526,97.31,1006.42,1024.73,152,1.12,0.74,-74,1
1702619826,96.85,1006.50,1024.82,152,1.13,0.68,-74,1
1702620126,97.73,1006.51,1024.82,152,0.96,0.64,-73,1
1702620426,98.08,1006.63,1024.94,152,0.93,0.66,-72,1
1702620726,98.23,1006.78,1025.09,152,0.87,0.62,-74,1
1702621026,97.42,1006.93,1025.25,152,0.92,0.56,-73,1
1702621327,97.48,1007.02,1025.33,152,0.87,0.51,-74,1
1702621627,97.29,1007.17,1025.48,152,0.90,0.52,-72,1
1702621927,97.50,1007.33,1025.64,152,0.86,0.51,-72,1
1702622227,97.15,1007.41,1025.72,152,0.71,0.31,-73,1
1702622527,97.51,1007.47,1025.79,152,0.56,0.21,-73,1
1702622827,97.62,1007.58,1025.89,152,0.42,0.09,-73,1
1702623127,97.61,1007.67,1025.98,152,0.37,0.03,-72,1
1702623427,97.18,1007.67,1025.98,152,0.43,0.03,-74,1
1702623727,97.21,1007.73,1026.04,152,0.44,0.05,-75,1
1702624028,96.63,1007.77,1026.08,152,0.48,0.00,-73,1
1702624328,97.42,1007.75,1026.06,152,0.51,0.15,-74,1
1702624628,97.38,1007.88,1026.19,152,0.97,0.60,-73,1
1702624929,93.83,1007.99,1026.30,152,1.06,0.18,-74,1
1702625229,92.66,1008.01,1026.33,152,2.32,1.25,-74,1
1702625529,86.73,1008.23,1026.54,152,2.70,0.71,-73,1
1702625829,85.77,1008.39,1026.70,152,2.58,0.44,-73,1
1702626129,87.26,1008.50,1026.82,152,2.06,0.16,-73,1
1702626429,88.41,1008.69,1027.00,152,1.62,-0.09,-73,1
1702626730,90.87,1008.67,1026.99,152,1.62,0.29,-73,1
1702627030,89.60,1008.75,1027.06,152,1.89,0.36,-73,1
1702627630,92.39,1008.91,1027.22,152,1.27,0.17,-73,1
1702627930,89.83,1008.91,1027.22,152,1.88,0.39,-71,1
1702628230,90.15,1008.99,1027.30,152,1.85,0.41,-74,1
1702628531,90.96,1009.06,1027.37,152,1.32,0.01,-74,1
1702628831,89.63,1009.08,1027.40,152,1.73,0.21,-72,1
1702629131,90.10,1009.19,1027.50,152,1.82,0.37,-72,1
1702629731,93.22,1009.23,1027.54,152,1.11,0.14,-72,1
1702630031,93.73,1009.30,1027.62,152,1.03,0.13,-72,1
1702630331,93.58,1009.39,1027.71,152,1.02,0.10,-72,1
1702630632,94.50,1009.46,1027.77,152,1.00,0.22,-73,1
1702630932,94.87,1009.42,1027.74,152,0.81,0.08,-72,1
1702631232,94.92,1009.47,1027.79,152,1.18,0.46,-72,1
1702631532,94.13,1009.61,1027.92,152,1.10,0.26,-72,1
1702631832,94.34,1009.62,1027.93,152,1.18,0.37,-72,1
1702632133,92.72,1009.46,1027.77,152,1.40,0.35,-73,1
1702632433,92.41,1009.47,1027.79,152,1.38,0.28,-71,1
1702632733,91.35,1009.60,1027.91,152,1.45,0.19,-72,1
1702633033,92.61,1009.75,1028.06,152,1.30,0.23,-72,1
1702633333,93.15,1009.79,1028.10,152,1.19,0.20,-69,1
1702633633,91.93,1009.58,1027.89,152,1.38,0.21,-72,1
1702633934,91.77,1009.66,1027.97,152,1.56,0.37,-72,1
1702634234,91.14,1009.76,1028.07,152,1.50,0.21,-74,1
1702634534,92.24,1009.70,1028.01,152,1.30,0.18,-72,1
1702634834,91.41,1009.63,1027.95,152,1.38,0.13,-71,1
1702635134,91.73,1009.72,1028.03,152,1.32,0.12,-71,1
1702635434,91.24,1009.74,1028.06,152,1.56,0.29,-69,1
1702635736,91.24,1009.85,1028.16,152,1.51,0.24,-72,1
1702636036,91.63,1009.86,1028.17,152,1.44,0.23,-72,1
1702636336,91.59,1009.86,1028.17,152,1.57,0.35,-73,1
1702636636,91.74,1009.90,1028.22,152,1.48,0.28,-71,1
1702636936,91.05,1009.89,1028.21,152,1.53,0.23,-71,1
1702637236,91.27,1009.89,1028.20,152,1.67,0.40,-71,1
1702637536,90.96,1009.96,1028.27,152,1.78,0.46,-72,1
1702637836,90.70,1009.85,1028.17,152,1.84,0.48,-74,1
1702638136,90.27,1009.85,1028.16,152,1.83,0.41,-72,1
1702638437,90.24,1009.85,1028.16,152,1.87,0.44,-72,1
1702638737,89.38,1009.82,1028.13,152,2.01,0.45,-75,1
1702639037,88.72,1009.83,1028.14,152,2.08,0.41,-72,1
1702639337,88.51,1009.86,1028.17,152,2.15,0.45,-73,1
1702639637,88.18,1009.84,1028.16,152,2.10,0.35,-71,1
1702639937,88.61,1009.86,1028.17,152,2.05,0.37,-72,1
1702640237,88.69,1009.86,1028.17,152,1.87,0.20,-73,1
1702640538,88.70,1009.91,1028.23,152,1.67,0.01,-72,1
1702640838,88.52,1009.89,1028.21,152,1.87,0.18,-71,1
1702641138,88.40,1009.94,1028.25,152,1.94,0.23,-71,1
1702641438,88.88,1009.88,1028.20,152,1.91,0.27,-73,1
1702641738,88.97,1009.93,1028.24,152,1.91,0.28,-71,1
1702642038,88.32,1010.06,1028.38,152,1.63,-0.09,-71,1
1702642338,88.40,1009.99,1028.30,152,1.81,0.10,-76,1
1702642639,89.05,1010.10,1028.42,152,1.80,0.19,-73,1
1702642940,89.30,1010.16,1028.47,152,1.83,0.26,-72,1
1702643240,89.54,1010.28,1028.59,152,1.59,0.06,-72,1
1702643540,89.72,1010.22,1028.53,152,1.72,0.21,-72,1
1702643840,90.14,1010.27,1028.58,152,1.66,0.22,-72,1
1702644140,90.71,1010.41,1028.72,152,1.68,0.33,-73,1
1702644440,91.23,1010.47,1028.79,152,1.61,0.33,-72,1
1702645040,92.61,1010.39,1028.70,152,1.52,0.45,-71,1
1702645340,93.44,1010.46,1028.77,152,1.42,0.48,-73,1
1702645640,93.67,1010.52,1028.83,152,1.55,0.64,-72,1
1702645940,93.85,1010.63,1028.94,152,1.53,0.65,-70,1
1702646240,94.42,1010.77,1029.08,152,1.54,0.74,-72,1
1702646541,95.28,1010.79,1029.11,152,1.53,0.86,-73,1
1702646841,95.97,1010.84,1029.15,152,1.55,0.98,-70,1
1702647142,96.35,1010.82,1029.14,152,1.42,0.90,-71,1
1702647442,96.57,1010.99,1029.30,152,1.40,0.91,-70,1
1702647742,97.19,1011.05,1029.36,152,1.51,1.11,-71,1
1702648043,97.33,1011.10,1029.41,152,1.47,1.09,-74,1
1702648343,97.16,1011.13,1029.44,152,1.29,0.89,-73,1
1702648643,97.25,1011.13,1029.45,152,1.32,0.93,-71,1
1702648943,96.24,1011.17,1029.48,152,1.54,1.01,-73,1
1702649243,97.21,1011.25,1029.56,152,1.48,1.09,-73,1
1702649543,97.30,1011.25,1029.56,152,1.46,1.08,-72,1
1702649843,96.79,1011.24,1029.55,152,1.42,0.97,-74,1
1702650143,96.99,1011.21,1029.52,152,1.35,0.92,-74,1
1702650443,97.31,1011.31,1029.62,152,1.43,1.05,-74,1
1702650743,96.70,1011.33,1029.64,152,1.57,1.10,-71,1
1702651043,97.05,1011.33,1029.64,152,1.40,0.98,-72,1
1702651343,97.38,1011.39,1029.70,152,1.29,0.92,-73,1
1702651645,96.83,1011.43,1029.75,152,1.45,1.00,-72,1
1702651946,96.75,1011.38,1029.70,152,1.45,0.99,-72,1
1702652246,97.67,1011.35,1029.67,152,1.22,0.89,-72,1
1702652546,97.42,1011.51,1029.83,152,1.34,0.97,-72,1
1702652846,97.16,1011.47,1029.79,152,1.31,0.91,-71,1
1702653146,97.13,1011.47,1029.78,152,1.26,0.85,-72,1
1702653446,97.05,1011.49,1029.81,152,1.38,0.96,-71,1
1702653746,97.32,1011.47,1029.78,152,1.26,0.88,-72,1
1702654046,97.11,1011.55,1029.86,152,1.26,0.85,-74,1
1702654346,97.52,1011.52,1029.84,152,1.31,0.96,-70,1
1702654646,97.17,1011.49,1029.80,152,1.28,0.88,-73,1
1702654946,97.16,1011.47,1029.79,152,1.31,0.91,-71,1
1702655246,97.48,1011.49,1029.80,152,1.22,0.86,-70,1
1702655547,98.53,1011.55,1029.87,152,1.10,0.89,-71,1
1702656147,98.29,1011.53,1029.84,152,1.31,1.07,-71,1
1702656747,98.46,1011.58,1029.89,152,1.33,1.11,-73,1
1702657047,98.46,1011.60,1029.92,152,1.28,1.06,-70,1
1702657347,98.85,1011.57,1029.89,152,1.30,1.14,-73,1
1702657647,98.21,1011.58,1029.90,152,1.34,1.09,-72,1
1702657947,98.42,1011.64,1029.95,152,1.34,1.12,-73,1
1702658247,98.45,1011.66,1029.97,152,1.39,1.17,-73,1
1702658547,98.08,1011.66,1029.97,152,1.51,1.24,-74,1
1702658847,98.55,1011.67,1029.98,152,1.42,1.22,-73,1
1702659147,98.52,1011.76,1030.07,152,1.38,1.17,-72,1
1702659447,98.97,1011.67,1029.99,152,1.38,1.24,-73,1
1702659747,99.41,1011.68,1029.99,152,1.24,1.16,-75,1
1702660047,99.27,1011.74,1030.06,152,1.43,1.33,-71,1
1702660347,99.60,1011.71,1030.03,152,1.41,1.35,-72,1
1702660648,99.27,1011.81,1030.13,152,1.47,1.37,-71,1
1702660948,100.00,1011.80,1030.11,152,1.50,1.50,-76,1
1702661248,99.55,1011.89,1030.20,152,1.57,1.51,-72,1
1702661548,99.67,1012.00,1030.31,152,1.53,1.48,-72,1
1702661848,100.00,1011.94,1030.26,152,1.57,1.57,-71,1
1702662148,100.00,1012.01,1030.32,152,1.57,1.57,-73,1
1702662449,100.00,1012.00,1030.32,152,1.52,1.52,-72,1
1702662749,100.00,1012.01,1030.32,152,1.51,1.51,-71,1
1702663049,100.00,1012.11,1030.42,152,1.55,1.55,-72,1
1702663349,100.00,1012.16,1030.47,152,1.48,1.48,-72,1
1702663649,100.00,1012.18,1030.49,152,1.48,1.48,-72,1
1702663949,100.00,1012.24,1030.55,152,1.51,1.51,-72,1
1702664249,100.00,1012.23,1030.54,152,1.34,1.34,-74,1
1702664549,100.00,1012.26,1030.57,152,1.52,1.52,-73,1
1702664849,100.00,1012.26,1030.57,152,1.55,1.55,-71,1
1702665149,100.00,1012.29,1030.60,152,1.39,1.39,-72,1
1702665449,100.00,1012.23,1030.54,152,1.38,1.38,-75,1
1702665749,100.00,1012.16,1030.48,152,1.55,1.55,-72,1
1702666049,100.00,1012.21,1030.52,152,1.36,1.36,-74,1
1702666349,100.00,1012.20,1030.51,152,1.52,1.52,-72,1
1702666649,100.00,1012.23,1030.54,152,1.51,1.51,-72,1
1702666951,100.00,1012.37,1030.68,152,1.34,1.34,-71,1
1702667251,100.00,1012.39,1030.71,152,1.48,1.48,-73,1
1702667551,100.00,1012.49,1030.80,152,1.69,1.69,-74,1
1702667852,100.00,1012.59,1030.91,152,1.62,1.62,-74,1
1702668152,100.00,1012.58,1030.90,152,1.72,1.72,-73,1
1702668452,100.00,1012.63,1030.94,152,1.71,1.71,-75,1
1702668752,100.00,1012.69,1031.00,152,1.76,1.76,-73,1
1702669052,100.00,1012.77,1031.08,152,1.74,1.74,-73,1
1702669352,100.00,1012.70,1031.02,152,1.67,1.67,-72,1
1702669652,100.00,1012.66,1030.97,152,1.50,1.50,-76,1
1702669952,100.00,1012.67,1030.98,152,1.67,1.67,-75,1
1702670252,100.00,1012.83,1031.14,152,1.61,1.61,-71,1
1702670552,100.00,1012.87,1031.18,152,1.65,1.65,-74,1
1702670852,100.00,1012.87,1031.18,152,1.79,1.79,-73,1
1702671152,100.00,1012.81,1031.13,152,1.88,1.88,-74,1
1702671452,100.00,1012.77,1031.08,152,1.80,1.80,-73,1
1702671752,100.00,1012.79,1031.10,152,1.96,1.96,-71,1
1702672053,100.00,1012.74,1031.05,152,1.95,1.95,-73,1
1702672353,100.00,1012.80,1031.11,152,1.91,1.91,-72,1
1702672653,100.00,1012.84,1031.15,152,1.92,1.92,-73,1
1702672953,100.00,1012.84,1031.15,152,1.83,1.83,-72,1
1702673253,100.00,1012.97,1031.28,152,1.86,1.86,-72,1
1702673553,100.00,1012.87,1031.18,152,1.71,1.71,-72,1
1702673853,100.00,1012.89,1031.20,152,1.66,1.66,-71,1
1702674153,100.00,1012.98,1031.29,152,1.73,1.73,-72,1
1702674453,100.00,1013.05,1031.37,152,1.71,1.71,-72,1
1702674753,100.00,1013.13,1031.44,152,1.54,1.54,-72,1
1702675053,100.00,1013.09,1031.40,152,1.72,1.72,-71,1
1702675353,100.00,1013.11,1031.43,152,1.87,1.87,-72,1
1702675653,100.00,1013.12,1031.44,152,1.81,1.81,-72,1
1702675953,100.00,1013.12,1031.44,152,1.99,1.99,-73,1
1702676253,100.00,1013.18,1031.50,152,1.98,1.98,-72,1
1702676553,100.00,1013.07,1031.39,152,1.99,1.99,-71,1
1702676854,100.00,1013.07,1031.38,152,1.92,1.92,-72,1
1702677154,100.00,1013.04,1031.35,152,1.96,1.96,-72,1
1702677454,100.00,1013.08,1031.39,152,1.85,1.85,-72,1
1702677754,100.00,1013.02,1031.34,152,1.77,1.77,-73,1
1702678054,100.00,1013.03,1031.34,152,1.80,1.80,-74,1
1702678354,100.00,1013.00,1031.32,152,1.84,1.84,-74,1
1702678654,100.00,1012.93,1031.25,152,1.74,1.74,-73,1
1702678954,100.00,1012.98,1031.30,152,1.68,1.68,-72,1
1702679254,100.00,1013.04,1031.35,152,1.57,1.57,-72,1
1702679554,100.00,1012.99,1031.30,152,1.76,1.76,-73,1
1702679854,100.00,1013.15,1031.46,152,1.73,1.73,-73,1
1702680154,100.00,1013.17,1031.48,152,1.86,1.86,-72,1
1702680455,100.00,1013.20,1031.52,152,1.92,1.92,-73,1
1702680755,100.00,1013.28,1031.60,152,1.98,1.98,-72,1
1702681055,100.00,1013.36,1031.67,152,1.97,1.97,-73,1
1702681355,100.00,1013.38,1031.69,152,2.00,2.00,-72,1
1702681655,100.00,1013.31,1031.62,152,1.93,1.93,-73,1
1702681955,100.00,1013.31,1031.62,152,2.09,2.09,-72,1
1702682255,100.00,1013.16,1031.47,152,2.03,2.03,-72,1
1702682555,100.00,1013.33,1031.65,152,2.02,2.02,-72,1
1702682855,100.00,1013.31,1031.62,152,2.01,2.01,-72,1
1702683155,100.00,1013.36,1031.67,152,1.96,1.96,-75,1
1702683455,100.00,1013.33,1031.64,152,2.01,2.01,-73,1
1702683755,100.00,1013.35,1031.66,152,2.07,2.07,-73,1
1702684056,100.00,1013.39,1031.70,152,2.02,2.02,-75,1
1702684356,100.00,1013.41,1031.72,152,2.16,2.16,-73,1
1702684656,100.00,1013.52,1031.84,152,2.16,2.16,-72,1
1702684956,100.00,1013.54,1031.85,152,1.86,1.86,-74,1
1702685256,100.00,1013.58,1031.89,152,1.98,1.98,-73,1
1702685556,100.00,1013.49,1031.80,152,1.99,1.99,-73,1
1702685856,100.00,1013.60,1031.92,152,2.05,2.05,-71,1
1702686156,100.00,1013.63,1031.94,152,2.25,2.25,-71,1
1702686456,100.00,1013.62,1031.94,152,2.18,2.18,-72,1
1702686756,100.00,1013.66,1031.97,152,2.17,2.17,-74,1
1702687056,100.00,1013.60,1031.92,152,2.18,2.18,-75,1
1702687356,100.00,1013.74,1032.05,152,2.17,2.17,-72,1
1702687657,100.00,1013.76,1032.07,152,2.23,2.23,-72,1
1702687957,100.00,1013.80,1032.11,152,2.34,2.34,-72,1
1702688257,100.00,1013.87,1032.18,152,2.31,2.31,-72,1
1702688557,100.00,1013.89,1032.20,152,2.30,2.30,-73,1
1702688857,100.00,1013.97,1032.29,152,2.26,2.26,-72,1
1702689157,100.00,1013.87,1032.18,152,2.23,2.23,-74,1
1702689457,100.00,1013.72,1032.03,152,2.32,2.32,-73,1
1702689757,100.00,1013.68,1031.99,152,2.43,2.43,-72,1
1702690057,100.00,1013.61,1031.92,152,2.60,2.60,-73,1
1702690357,100.00,1013.60,1031.91,152,2.61,2.61,-71,1
1702690657,100.00,1013.58,1031.89,152,2.50,2.50,-71,1
1702690957,100.00,1013.59,1031.90,152,2.63,2.63,-71,1
1702691258,100.00,1013.61,1031.92,152,2.62,2.62,-73,1
1702691558,100.00,1013.47,1031.79,152,2.71,2.71,-72,1
1702691858,100.00,1013.34,1031.66,152,2.62,2.62,-73,1
1702692159,100.00,1013.38,1031.70,152,2.62,2.62,-74,1
1702692459,100.00,1013.39,1031.70,152,2.85,2.85,-74,1
1702692759,100.00,1013.46,1031.77,152,2.36,2.36,-73,1
1702693059,100.00,1013.54,1031.85,152,2.52,2.52,-73,1
1702693359,100.00,1013.50,1031.81,152,2.48,2.48,-72,1
1702693659,100.00,1013.52,1031.83,152,2.59,2.59,-73,1
1702693959,100.00,1013.53,1031.84,152,2.75,2.75,-74,1
1702694259,100.00,1013.48,1031.79,152,2.44,2.44,-73,1
1702694559,100.00,1013.68,1031.99,152,2.46,2.46,-71,1
1702694859,100.00,1013.59,1031.90,152,2.69,2.69,-72,1
1702695159,100.00,1013.72,1032.03,152,2.47,2.47,-73,1
1702695459,100.00,1013.75,1032.06,152,2.72,2.72,-73,1
1702695759,100.00,1013.72,1032.03,152,2.80,2.80,-72,1
1702696059,100.00,1013.74,1032.05,152,2.60,2.60,-72,1
1702696360,100.00,1013.76,1032.08,152,2.64,2.64,-73,1
1702696660,100.00,1013.76,1032.07,152,2.64,2.64,-74,1
1702696960,100.00,1013.60,1031.92,152,2.77,2.77,-73,1
1702697260,100.00,1013.77,1032.08,152,2.87,2.87,-71,1
1702697560,100.00,1013.82,1032.13,152,2.82,2.82,-73,1
1702697860,100.00,1013.81,1032.12,152,2.76,2.76,-73,1
1702698160,100.00,1013.92,1032.24,152,2.62,2.62,-74,1
1702698460,100.00,1013.96,1032.27,152,2.50,2.50,-75,1
1702698761,100.00,1014.01,1032.33,152,2.54,2.54,-73,1
1702699061,100.00,1014.12,1032.43,152,2.46,2.46,-73,1
1702699361,100.00,1014.10,1032.41,152,2.56,2.56,-73,1
1702699661,100.00,1014.12,1032.44,152,2.73,2.73,-72,1
1702699961,100.00,1014.27,1032.58,152,2.71,2.71,-73,1
1702700261,100.00,1014.16,1032.48,152,2.87,2.87,-75,1
1702700561,100.00,1014.16,1032.47,152,2.70,2.70,-73,1
1702700861,100.00,1014.31,1032.62,152,2.86,2.86,-74,1
1702701161,100.00,1014.38,1032.70,152,2.68,2.68,-72,1
1702701461,100.00,1014.41,1032.72,152,2.78,2.78,-72,1
1702701761,100.00,1014.42,1032.74,152,2.84,2.84,-72,1
1702702061,100.00,1014.51,1032.82,152,2.83,2.83,-73,1
1702702362,100.00,1014.41,1032.72,152,2.86,2.86,-72,1
1702702662,100.00,1014.44,1032.75,152,2.74,2.74,-73,1
1702702962,100.00,1014.35,1032.66,152,2.85,2.85,-73,1
1702703262,100.00,1014.30,1032.61,152,2.83,2.83,-73,1
1702703562,100.00,1014.44,1032.75,152,2.81,2.81,-72,1
1702703862,100.00,1014.65,1032.97,152,2.85,2.85,-73,1
1702704162,100.00,1014.72,1033.03,152,2.85,2.85,-73,1
1702704462,100.00,1014.69,1033.00,152,2.70,2.70,-74,1
1702704762,100.00,1014.83,1033.14,152,2.93,2.93,-73,1
1702705062,100.00,1014.70,1033.01,152,2.86,2.86,-74,1
1702705362,100.00,1014.69,1033.00,152,2.98,2.98,-73,1
1702705662,100.00,1014.63,1032.95,152,2.86,2.86,-74,1
1702705963,100.00,1014.62,1032.93,152,3.04,3.04,-73,1
1702706263,100.00,1014.60,1032.91,152,2.91,2.91,-75,1
1702706563,100.00,1014.54,1032.85,152,2.90,2.90,-74,1
1702706863,100.00,1014.64,1032.96,152,2.96,2.96,-73,1
1702707163,100.00,1014.64,1032.95,152,2.83,2.83,-73,1
1702707463,100.00,1014.65,1032.96,152,3.09,3.09,-73,1
1702707763,100.00,1014.77,1033.08,152,3.07,3.07,-73,1
1702708063,100.00,1014.76,1033.07,152,3.01,3.01,-72,1
1702708363,100.00,1014.73,1033.04,152,3.04,3.04,-71,1
1702708663,100.00,1014.69,1033.00,152,3.00,3.00,-74,1
1702708963,100.00,1014.77,1033.09,152,2.99,2.99,-73,1
1702709263,100.00,1014.77,1033.09,152,3.19,3.19,-74,1
1702709563,100.00,1014.70,1033.02,152,3.12,3.12,-72,1
1702709863,100.00,1014.89,1033.21,152,3.04,3.04,-73,1
1702710163,100.00,1014.91,1033.22,152,3.02,3.02,-73,1
1702710463,100.00,1014.96,1033.27,152,3.04,3.04,-72,1
1702710764,100.00,1014.98,1033.29,152,3.26,3.26,-74,1
1702711064,100.00,1015.03,1033.34,152,3.16,3.16,-72,1
1702711364,100.00,1015.04,1033.35,152,3.18,3.18,-73,1
1702711664,100.00,1015.20,1033.52,152,3.15,3.15,-73,1
1702711964,100.00,1015.10,1033.41,152,3.10,3.10,-72,1
1702712264,100.00,1015.21,1033.52,152,3.14,3.14,-71,1
1702712564,100.00,1015.31,1033.62,152,3.13,3.13,-71,1
1702712864,100.00,1015.34,1033.65,152,3.29,3.29,-70,1
1702713164,100.00,1015.41,1033.73,152,3.40,3.40,-70,1
1702713464,100.00,1015.50,1033.82,152,3.46,3.46,-72,1
1702713764,100.00,1015.43,1033.74,152,3.51,3.51,-72,1
1702714064,100.00,1015.39,1033.71,152,3.63,3.63,-72,1
1702714364,100.00,1015.44,1033.76,152,3.64,3.64,-72,1
1702714664,100.00,1015.37,1033.68,152,3.75,3.75,-72,1
1702714964,100.00,1015.51,1033.83,152,3.81,3.81,-71,1
1702715264,100.00,1015.57,1033.89,152,3.72,3.72,-73,1
1702715564,100.00,1015.55,1033.86,152,3.77,3.77,-72,1
1702715864,100.00,1015.58,1033.89,152,3.76,3.76,-73,1
1702716165,100.00,1015.60,1033.91,152,3.77,3.77,-72,1
1702716465,100.00,1015.60,1033.91,152,3.76,3.76,-71,1
1702716765,100.00,1015.69,1034.01,152,3.78,3.78,-73,1
1702717065,100.00,1015.66,1033.98,152,3.78,3.78,-73,1
1702717365,100.00,1015.73,1034.04,152,3.86,3.86,-72,1
1702717665,100.00,1015.79,1034.10,152,3.93,3.93,-71,1
1702717965,100.00,1015.73,1034.04,152,4.00,4.00,-72,1
1702718265,100.00,1015.79,1034.10,152,3.92,3.92,-71,1
1702718565,100.00,1015.78,1034.09,152,3.99,3.99,-72,1
1702718865,100.00,1015.67,1033.98,152,4.05,4.05,-71,1
1702719166,100.00,1015.61,1033.93,152,4.04,4.04,-72,1
1702719466,100.00,1015.60,1033.91,152,4.06,4.06,-72,1
1702719766,100.00,1015.58,1033.89,152,4.12,4.12,-72,1
1702720066,100.00,1015.60,1033.91,152,4.21,4.21,-71,1
1702720366,100.00,1015.54,1033.85,152,4.25,4.25,-73,1
1702720666,100.00,1015.44,1033.75,152,4.24,4.24,-73,1
1702720966,100.00,1015.33,1033.64,152,4.32,4.32,-75,1
1702721266,100.00,1015.37,1033.68,152,4.17,4.17,-73,1
1702721566,100.00,1015.32,1033.63,152,4.20,4.20,-75,1
1702721866,100.00,1015.25,1033.57,152,4.46,4.46,-72,1
1702722166,100.00,1015.25,1033.57,152,4.23,4.23,-71,1
1702722467,100.00,1015.31,1033.63,152,4.43,4.43,-72,1
1702722767,100.00,1015.24,1033.55,152,4.32,4.32,-72,1
1702723067,100.00,1015.30,1033.61,152,4.46,4.46,-75,1
1702723367,100.00,1015.18,1033.49,152,4.48,4.48,-75,1
1702723667,100.00,1015.24,1033.55,152,4.48,4.48,-72,1
1702723967,100.00,1015.26,1033.58,152,4.47,4.47,-75,1
1702724267,100.00,1015.34,1033.65,152,4.61,4.61,-73,1
1702724567,100.00,1015.32,1033.63,152,4.56,4.56,-73,1
1702724868,100.00,1015.29,1033.60,152,4.62,4.62,-73,1
1702725168,100.00,1015.23,1033.54,152,4.63,4.63,-73,1
1702725468,100.00,1015.23,1033.54,152,4.54,4.54,-74,1
1702725768,100.00,1015.14,1033.45,152,4.78,4.78,-75,1
1702726068,100.00,1015.12,1033.44,152,4.83,4.83,-75,1
1702726368,100.00,1015.07,1033.38,152,4.83,4.83,-71,1
1702726668,100.00,1014.94,1033.25,152,4.94,4.94,-73,1
1702726968,100.00,1014.88,1033.19,152,4.92,4.92,-73,1
1702727268,100.00,1014.84,1033.15,152,4.87,4.87,-73,1
1702727568,100.00,1014.87,1033.19,152,4.94,4.94,-73,1
1702727868,100.00,1014.78,1033.10,152,5.08,5.08,-72,1
1702728168,100.00,1014.67,1032.98,152,5.22,5.22,-74,1
1702728468,100.00,1014.69,1033.01,152,5.34,5.34,-72,1
1702728768,100.00,1014.70,1033.01,152,5.26,5.26,-73,1
1702729068,100.00,1014.76,1033.07,152,5.32,5.32,-73,1
1702729369,100.00,1014.73,1033.04,152,5.44,5.44,-72,1
1702729669,100.00,1014.59,1032.91,152,5.21,5.21,-71,1
1702729969,100.00,1014.64,1032.95,152,5.26,5.26,-73,1
1702730269,100.00,1014.50,1032.82,152,5.26,5.26,-74,1
1702730569,100.00,1014.53,1032.84,152,5.41,5.41,-73,1
1702730869,100.00,1014.62,1032.94,152,5.41,5.41,-74,1
1702731169,100.00,1014.70,1033.02,152,5.58,5.58,-72,1
1702731469,99.94,1014.61,1032.92,152,5.47,5.46,-72,1
1702732069,98.02,1014.51,1032.82,152,5.57,5.29,-73,1
1702732369,97.68,1014.53,1032.85,152,5.33,5.00,-72,1
1702732669,97.58,1014.48,1032.79,152,5.45,5.10,-73,1
1702732969,96.64,1014.46,1032.78,152,5.56,5.07,-73,1
1702733269,96.36,1014.48,1032.79,152,5.51,4.98,-71,1
1702733569,95.76,1014.62,1032.93,152,5.34,4.72,-73,1
1702733869,95.96,1014.64,1032.95,152,5.45,4.86,-72,1
1702734170,96.52,1014.70,1033.01,152,5.43,4.92,-71,1
1702734470,96.42,1014.64,1032.95,152,5.41,4.89,-72,1
1702734770,95.75,1014.57,1032.88,152,5.49,4.87,-72,1
1702735070,95.64,1014.49,1032.80,152,5.55,4.91,-72,1
1702735370,96.25,1014.42,1032.73,152,5.43,4.88,-73,1
1702735670,96.11,1014.39,1032.70,152,5.35,4.78,-74,1
1702735970,96.01,1014.38,1032.69,152,5.53,4.95,-73,1
1702736270,96.41,1014.44,1032.75,152,5.42,4.90,-73,1
1702736570,96.13,1014.40,1032.71,152,5.49,4.93,-73,1
1702736870,96.32,1014.40,1032.71,152,5.39,4.85,-73,1
1702737170,96.60,1014.34,1032.65,152,5.46,4.97,-72,1
1702737470,96.52,1014.27,1032.58,152,5.31,4.80,-72,1
1702737770,96.41,1014.26,1032.57,152,5.49,4.97,-73,1
1702738070,96.66,1014.29,1032.60,152,5.35,4.86,-73,1
1702738370,96.65,1014.35,1032.66,152,5.30,4.81,-74,1
1702738671,97.36,1014.24,1032.55,152,5.36,4.98,-73,1
1702738971,97.43,1014.13,1032.44,152,5.38,5.01,-73,1
1702739271,98.13,1014.07,1032.38,152,5.31,5.04,-73,1
1702739571,98.92,1014.17,1032.48,152,5.31,5.16,-74,1
1702739871,99.62,1014.15,1032.46,152,5.33,5.28,-71,1
1702740171,100.00,1014.05,1032.36,152,5.22,5.22,-73,1
1702740471,100.00,1014.03,1032.34,152,5.26,5.26,-72,1
1702740771,100.00,1014.00,1032.32,152,5.12,5.12,-73,1
1702741071,100.00,1013.95,1032.27,152,5.30,5.30,-71,1
1702741371,100.00,1013.92,1032.23,152,5.24,5.24,-73,1
1702741671,100.00,1013.88,1032.19,152,5.33,5.33,-72,1
1702741971,100.00,1013.86,1032.18,152,5.15,5.15,-72,1
1702742272,100.00,1013.80,1032.11,152,5.03,5.03,-72,1
1702742572,100.00,1013.77,1032.08,152,4.94,4.94,-71,1
1702742872,100.00,1013.79,1032.10,152,4.83,4.83,-71,1
1702743172,100.00,1013.86,1032.17,152,4.80,4.80,-72,1
1702743472,100.00,1013.85,1032.16,152,4.87,4.87,-72,1
1702743772,100.00,1013.82,1032.13,152,4.87,4.87,-73,1
1702744072,100.00,1013.79,1032.10,152,4.80,4.80,-73,1
1702744372,100.00,1013.75,1032.07,152,4.97,4.97,-72,1
1702744672,100.00,1013.79,1032.10,152,5.00,5.00,-73,1
1702744972,100.00,1013.63,1031.94,152,5.13,5.13,-73,1
1702745272,100.00,1013.58,1031.89,152,5.15,5.15,-72,1
1702745572,100.00,1013.63,1031.94,152,5.19,5.19,-71,1
1702745872,100.00,1013.65,1031.96,152,5.21,5.21,-71,1
1702746172,100.00,1013.66,1031.98,152,5.10,5.10,-73,1
1702746472,100.00,1013.58,1031.89,152,5.21,5.21,-73,1
1702746772,100.00,1013.53,1031.84,152,5.18,5.18,-71,1
1702747073,100.00,1013.54,1031.85,152,5.26,5.26,-72,1
1702747373,100.00,1013.51,1031.83,152,5.16,5.16,-72,1
1702747673,100.00,1013.52,1031.84,152,5.20,5.20,-72,1
1702747973,100.00,1013.48,1031.80,152,5.28,5.28,-72,1
1702748273,100.00,1013.57,1031.89,152,5.36,5.36,-71,1
1702748573,100.00,1013.58,1031.90,152,5.33,5.33,-72,1
1702748873,100.00,1013.62,1031.93,152,5.37,5.37,-71,1
1702749173,100.00,1013.60,1031.92,152,5.34,5.34,-71,1
1702749473,100.00,1013.64,1031.95,152,5.43,5.43,-73,1
1702749773,100.00,1013.56,1031.88,152,5.37,5.37,-71,1
1702750073,100.00,1013.62,1031.94,152,5.38,5.38,-73,1
1702750373,100.00,1013.69,1032.00,152,5.44,5.44,-72,1
1702750673,100.00,1013.72,1032.03,152,5.39,5.39,-72,1
1702750973,100.00,1013.62,1031.93,152,5.38,5.38,-72,1
1702751273,100.00,1013.49,1031.80,152,5.38,5.38,-73,1
1702751573,100.00,1013.51,1031.83,152,5.47,5.47,-72,1
1702751874,100.00,1013.45,1031.77,152,5.54,5.54,-72,1
1702752174,100.00,1013.48,1031.79,152,5.50,5.50,-71,1
1702752474,100.00,1013.50,1031.81,152,5.57,5.57,-72,1
1702752774,100.00,1013.41,1031.72,152,5.59,5.59,-71,1
1702753074,100.00,1013.41,1031.72,152,5.62,5.62,-73,1
1702753374,100.00,1013.36,1031.67,152,5.66,5.66,-70,1
1702753674,100.00,1013.40,1031.72,152,5.61,5.61,-72,1
1702753974,100.00,1013.30,1031.62,152,5.72,5.72,-72,1
1702754274,100.00,1013.32,1031.64,152,5.74,5.74,-72,1
1702754574,100.00,1013.25,1031.57,152,5.71,5.71,-76,1
1702754874,100.00,1013.16,1031.47,152,5.79,5.79,-71,1
1702755174,100.00,1013.15,1031.47,152,5.86,5.86,-73,1
1702755474,100.00,1013.13,1031.45,152,5.83,5.83,-73,1
1702755774,100.00,1013.09,1031.41,152,5.72,5.72,-74,1
1702756074,100.00,1012.96,1031.27,152,5.88,5.88,-72,1
1702756374,100.00,1012.88,1031.19,152,5.90,5.90,-71,1
1702756674,100.00,1012.86,1031.18,152,5.86,5.86,-73,1
1702756975,100.00,1012.89,1031.20,152,5.93,5.93,-74,1
1702757275,100.00,1012.79,1031.10,152,5.91,5.91,-73,1
1702757575,100.00,1012.73,1031.04,152,5.87,5.87,-75,1
1702757875,100.00,1012.71,1031.03,152,6.02,6.02,-74,1
1702758175,100.00,1012.69,1031.00,152,5.97,5.97,-75,1
1702758475,100.00,1012.73,1031.04,152,5.95,5.95,-73,1
1702758775,100.00,1012.76,1031.07,152,5.82,5.82,-74,1
1702759075,100.00,1012.65,1030.97,152,5.95,5.95,-73,1
1702759375,100.00,1012.53,1030.84,152,5.95,5.95,-73,1
1702759675,100.00,1012.45,1030.76,152,5.98,5.98,-73,1
1702759975,100.00,1012.36,1030.67,152,5.96,5.96,-74,1
1702760275,100.00,1012.20,1030.52,152,5.79,5.79,-73,1
1702760575,100.00,1012.05,1030.37,152,5.78,5.78,-73,1
1702760875,100.00,1012.13,1030.44,152,6.00,6.00,-73,1
1702761175,100.00,1012.10,1030.41,152,5.97,5.97,-74,1
1702761475,100.00,1012.02,1030.33,152,5.96,5.96,-73,1
1702761776,99.93,1011.99,1030.30,152,5.98,5.97,-73,1
1702762076,100.00,1011.93,1030.24,152,6.00,6.00,-72,1
1702762376,100.00,1012.03,1030.34,152,5.95,5.95,-73,1
1702762676,99.95,1012.10,1030.41,152,5.80,5.80,-73,1
1702762976,100.00,1011.95,1030.27,152,5.86,5.86,-74,1
1702763276,99.55,1011.88,1030.19,152,6.00,5.94,-72,1
1702763576,100.00,1011.77,1030.09,152,5.71,5.71,-73,1
1702763876,99.62,1011.65,1029.97,152,5.90,5.85,-71,1
1702764176,99.23,1011.54,1029.85,152,5.95,5.84,-73,1
1702764476,98.84,1011.41,1029.72,152,6.05,5.89,-75,1
1702764776,98.53,1011.38,1029.70,152,6.01,5.80,-71,1
1702765076,98.16,1011.42,1029.73,152,6.03,5.77,-72,1
1702765376,97.72,1011.21,1029.52,152,6.03,5.70,-72,1
1702765676,97.66,1011.14,1029.46,152,6.04,5.70,-72,1
1702765976,97.12,1011.08,1029.40,152,6.14,5.72,-74,1
1702766276,96.60,1011.08,1029.39,152,6.07,5.57,-70,1
1702766877,96.00,1010.96,1029.27,152,6.18,5.59,-72,1
1702767177,96.02,1011.01,1029.32,152,6.12,5.54,-72,1
1702767477,96.35,1010.99,1029.30,152,6.04,5.51,-72,1
1702767777,96.20,1011.09,1029.41,152,6.02,5.46,-72,1
1702768077,96.28,1010.93,1029.25,152,6.13,5.59,-72,1
1702768677,98.09,1010.65,1028.96,152,5.99,5.71,-77,1
1702768977,98.41,1010.70,1029.01,152,5.95,5.72,-70,1
1702769277,98.12,1010.88,1029.19,152,5.92,5.65,-72,1
1702769577,97.94,1010.89,1029.21,152,5.88,5.58,-72,1
1702769877,98.30,1010.79,1029.10,152,5.81,5.57,-71,1
1702770177,98.16,1011.00,1029.32,152,6.03,5.76,-74,1
1702770477,98.60,1010.94,1029.25,152,5.96,5.76,-73,1
1702770777,99.43,1011.00,1029.31,152,5.95,5.87,-73,1
1702771077,99.61,1010.79,1029.10,152,5.93,5.88,-72,1
1702771678,99.36,1010.72,1029.03,152,5.67,5.58,-71,1
1702771978,100.00,1010.70,1029.01,152,5.77,5.77,-72,1
1702772278,99.28,1010.71,1029.02,152,5.90,5.80,-73,1
1702772578,98.82,1010.53,1028.85,152,5.94,5.77,-75,1
1702772878,98.06,1010.42,1028.74,152,6.06,5.78,-73,1
1702773178,98.51,1010.26,1028.58,152,5.99,5.78,-72,1
1702773478,98.62,1010.16,1028.48,152,5.86,5.66,-73,1
1702773778,98.19,1010.25,1028.57,152,5.96,5.70,-70,1
1702774078,97.95,1010.56,1028.88,152,6.04,5.74,-71,1
1702774378,98.86,1010.23,1028.54,152,5.86,5.70,-72,1
1702774978,97.49,1009.95,1028.26,152,6.01,5.65,-72,1
1702775278,97.78,1009.91,1028.22,152,6.09,5.77,-71,1
1702775578,100.00,1010.02,1028.34,152,5.95,5.95,-73,1
1702775878,100.00,1010.02,1028.34,152,5.90,5.90,-71,1
1702776179,100.00,1009.74,1028.05,152,5.71,5.71,-72,1
1702776479,100.00,1009.70,1028.01,152,5.62,5.62,-72,1
1702776779,100.00,1009.70,1028.02,152,5.84,5.84,-71,1
1702777079,100.00,1009.64,1027.96,152,5.82,5.82,-71,1
1702777379,100.00,1009.72,1028.03,152,5.71,5.71,-72,1
1702777679,100.00,1009.83,1028.14,152,5.85,5.85,-71,1
1702777979,100.00,1009.64,1027.96,152,5.61,5.61,-72,1
1702778279,100.00,1009.75,1028.06,152,5.79,5.79,-71,1
1702778579,100.00,1009.73,1028.04,152,5.79,5.79,-73,1
1702778879,100.00,1009.66,1027.98,152,5.75,5.75,-73,1
1702779179,100.00,1009.63,1027.94,152,5.53,5.53,-72,1
1702779479,100.00,1009.75,1028.07,152,5.74,5.74,-72,1
1702779779,100.00,1009.80,1028.12,152,5.75,5.75,-73,1
1702780079,100.00,1009.60,1027.92,152,5.51,5.51,-72,1
1702780379,100.00,1009.64,1027.96,152,5.72,5.72,-72,1
1702780679,100.00,1009.60,1027.91,152,5.67,5.67,-73,1
1702780979,100.00,1009.68,1027.99,152,5.73,5.73,-73,1
1702781279,100.00,1009.61,1027.92,152,5.65,5.65,-72,1
1702781580,100.00,1009.51,1027.82,152,5.69,5.69,-72,1
1702781880,100.00,1009.54,1027.86,152,5.64,5.64,-72,1
1702782180,100.00,1009.47,1027.78,152,5.64,5.64,-71,1
1702782480,100.00,1009.53,1027.84,152,5.54,5.54,-73,1
1702782780,100.00,1009.55,1027.86,152,5.55,5.55,-72,1
1702783080,100.00,1009.35,1027.66,152,5.58,5.58,-72,1
1702783380,100.00,1009.21,1027.52,152,5.59,5.59,-71,1
1702783680,100.00,1009.19,1027.50,152,5.63,5.63,-71,1
1702783980,100.00,1009.38,1027.69,152,5.51,5.51,-73,1
1702784280,100.00,1009.25,1027.56,152,5.57,5.57,-73,1
1702784580,100.00,1009.33,1027.64,152,5.55,5.55,-71,1
1702784880,100.00,1009.32,1027.63,152,5.52,5.52,-73,1
1702785180,100.00,1009.36,1027.67,152,5.55,5.55,-71,1
1702785480,100.00,1009.44,1027.75,152,5.60,5.60,-73,1
1702785780,100.00,1009.43,1027.74,152,5.69,5.69,-73,1
1702786081,100.00,1009.32,1027.63,152,5.62,5.62,-73,1
1702786381,100.00,1009.19,1027.51,152,5.69,5.69,-73,1
1702786681,100.00,1009.10,1027.41,152,5.72,5.72,-74,1
1702786981,100.00,1009.17,1027.48,152,5.59,5.59,-73,1
1702787281,100.00,1009.11,1027.42,152,5.60,5.60,-72,1
1702787581,100.00,1009.25,1027.57,152,5.61,5.61,-72,1
1702787881,100.00,1009.18,1027.50,152,5.63,5.63,-73,1
1702788181,100.00,1009.04,1027.35,152,5.66,5.66,-73,1
1702788481,100.00,1009.09,1027.40,152,5.74,5.74,-73,1
1702788781,100.00,1009.17,1027.48,152,5.83,5.83,-72,1
1702789081,100.00,1009.07,1027.39,152,5.80,5.80,-72,1
1702789381,100.00,1009.12,1027.43,152,5.71,5.71,-72,1
1702789681,100.00,1009.10,1027.42,152,5.83,5.83,-71,1
1702789982,100.00,1008.94,1027.25,152,5.84,5.84,-72,1
1702790282,100.00,1008.98,1027.30,152,5.87,5.87,-73,1
1702790582,100.00,1009.01,1027.32,152,5.84,5.84,-73,1
1702790882,100.00,1008.77,1027.08,152,5.66,5.66,-71,1
1702791182,100.00,1008.86,1027.17,152,5.85,5.85,-74,1
1702791482,100.00,1008.88,1027.19,152,5.84,5.84,-75,1
1702791782,100.00,1008.84,1027.16,152,6.00,6.00,-72,1
1702792082,100.00,1008.82,1027.14,152,5.98,5.98,-72,1
1702792382,100.00,1008.84,1027.15,152,5.99,5.99,-74,1
1702792682,100.00,1008.98,1027.29,152,6.01,6.01,-73,1
1702792982,100.00,1009.11,1027.42,152,6.08,6.08,-74,1
1702793282,100.00,1009.05,1027.36,152,5.94,5.94,-75,1
1702793582,100.00,1008.93,1027.24,152,6.04,6.04,-71,1
1702793882,100.00,1008.89,1027.20,152,5.96,5.96,-73,1
1702794182,100.00,1008.91,1027.23,152,6.14,6.14,-72,1
1702794482,100.00,1008.87,1027.19,152,6.22,6.22,-72,1
1702794782,100.00,1008.87,1027.18,152,6.31,6.31,-74,1
1702795082,100.00,1008.98,1027.30,152,6.31,6.31,-73,1
1702795382,100.00,1008.91,1027.22,152,6.31,6.31,-72,1
1702795683,100.00,1008.90,1027.22,152,6.27,6.27,-72,1
1702795983,100.00,1008.96,1027.27,152,6.26,6.26,-74,1
1702796283,100.00,1008.89,1027.20,152,6.27,6.27,-74,1
1702796583,100.00,1009.07,1027.38,152,6.35,6.35,-73,1
1702796883,100.00,1009.01,1027.33,152,6.53,6.53,-71,1
1702797183,100.00,1009.15,1027.47,152,6.47,6.47,-74,1
1702797483,100.00,1009.16,1027.47,152,6.71,6.71,-72,1
1702797783,100.00,1009.19,1027.50,152,6.63,6.63,-73,1
1702798083,100.00,1009.18,1027.49,152,6.74,6.74,-73,1
1702798383,100.00,1009.28,1027.59,152,6.81,6.81,-73,1
1702798683,100.00,1009.19,1027.50,152,6.79,6.79,-73,1
1702798983,100.00,1009.40,1027.72,152,6.83,6.83,-74,1
1702799283,100.00,1009.59,1027.90,152,6.80,6.80,-74,1
1702799583,100.00,1009.70,1028.02,152,6.66,6.66,-72,1
1702799883,100.00,1009.81,1028.12,152,6.72,6.72,-72,1
1702800183,100.00,1009.81,1028.13,152,6.96,6.96,-74,1
1702800484,100.00,1009.84,1028.16,152,6.75,6.75,-72,1
1702800784,100.00,1009.86,1028.17,152,6.89,6.89,-70,1
1702801084,100.00,1009.91,1028.22,152,6.92,6.92,-71,1
1702801384,100.00,1009.97,1028.28,152,6.87,6.87,-73,1
1702801684,100.00,1009.93,1028.25,152,7.00,7.00,-74,1
1702801984,100.00,1010.02,1028.34,152,7.08,7.08,-72,1
1702802284,100.00,1010.09,1028.41,152,7.04,7.04,-73,1
1702802584,100.00,1010.14,1028.45,152,7.23,7.24,-70,1
1702802884,100.00,1010.16,1028.47,152,7.19,7.20,-72,1
1702803184,100.00,1010.25,1028.57,152,7.07,7.07,-74,1
1702803484,100.00,1010.23,1028.55,152,7.04,7.04,-72,1
1702803784,100.00,1010.37,1028.69,152,7.09,7.09,-72,1
1702804084,100.00,1010.34,1028.65,152,7.23,7.24,-72,1
1702804384,100.00,1010.27,1028.58,152,7.30,7.31,-72,1
1702804685,100.00,1010.33,1028.64,152,7.29,7.30,-75,1
1702804985,100.00,1010.42,1028.73,152,7.27,7.28,-72,1
1702805285,100.00,1010.42,1028.73,152,7.15,7.16,-76,1
1702805585,100.00,1010.39,1028.70,152,7.27,7.28,-74,1
1702805885,100.00,1010.26,1028.57,152,7.26,7.27,-72,1
1702806185,100.00,1010.21,1028.52,152,7.33,7.34,-74,1
1702806485,100.00,1010.30,1028.61,152,7.44,7.45,-72,1
1702806785,100.00,1010.31,1028.63,152,7.42,7.43,-70,1
1702807085,100.00,1010.33,1028.64,152,7.36,7.37,-71,1
1702807385,100.00,1010.25,1028.57,152,7.41,7.42,-73,1
1702807685,100.00,1010.26,1028.58,152,7.60,7.61,-73,1
1702807985,100.00,1010.30,1028.61,152,7.61,7.62,-72,1
1702808285,100.00,1010.36,1028.68,152,7.50,7.51,-71,1
1702808585,100.00,1010.42,1028.74,152,7.48,7.49,-71,1
1702808885,100.00,1010.42,1028.73,152,7.30,7.31,-73,1
1702809185,100.00,1010.43,1028.75,152,7.37,7.38,-74,1
1702809485,100.00,1010.44,1028.75,152,7.48,7.49,-71,1
1702809786,100.00,1010.52,1028.83,152,7.46,7.47,-72,1
1702810086,100.00,1010.48,1028.79,152,7.57,7.58,-72,1
1702810386,100.00,1010.45,1028.76,152,7.53,7.54,-71,1
1702810686,100.00,1010.44,1028.76,152,7.43,7.44,-72,1
1702810986,100.00,1010.50,1028.81,152,7.53,7.54,-72,1
1702811286,100.00,1010.60,1028.92,152,7.57,7.58,-72,1
1702811586,100.00,1010.62,1028.93,152,7.54,7.55,-72,1
1702811886,100.00,1010.59,1028.90,152,7.59,7.60,-70,1
1702812186,100.00,1010.60,1028.91,152,7.46,7.47,-72,1
1702812486,100.00,1010.48,1028.79,152,7.40,7.41,-75,1
1702812786,100.00,1010.48,1028.79,152,7.59,7.60,-74,1
1702813086,100.00,1010.46,1028.78,152,7.58,7.59,-73,1
1702813386,100.00,1010.50,1028.81,152,7.60,7.61,-73,1
1702813686,100.00,1010.47,1028.78,152,7.59,7.60,-73,1
1702813986,100.00,1010.47,1028.78,152,7.62,7.63,-73,1
1702814286,100.00,1010.49,1028.80,152,7.71,7.72,-73,1
1702814586,100.00,1010.34,1028.65,152,7.61,7.62,-72,1
1702814886,100.00,1010.35,1028.66,152,7.61,7.62,-73,1
1702815186,100.00,1010.33,1028.64,152,7.54,7.55,-73,1
1702815487,100.00,1010.38,1028.69,152,7.69,7.70,-72,1
1702815787,100.00,1010.40,1028.72,152,7.73,7.74,-73,1
1702816087,100.00,1010.48,1028.79,152,7.70,7.71,-73,1
1702816387,100.00,1010.43,1028.74,152,7.56,7.57,-74,1
1702816687,100.00,1010.58,1028.89,152,7.62,7.63,-72,1
1702816987,100.00,1010.64,1028.95,152,7.60,7.61,-75,1
1702817287,100.00,1010.65,1028.96,152,7.62,7.63,-72,1
1702817587,100.00,1010.72,1029.03,152,7.39,7.40,-72,1
1702817887,100.00,1010.58,1028.90,152,7.49,7.50,-73,1
1702818187,100.00,1010.54,1028.85,152,7.39,7.40,-73,1
1702818487,100.00,1010.63,1028.94,152,7.64,7.65,-73,1
1702818787,100.00,1010.82,1029.14,152,7.63,7.64,-73,1
1702819087,100.00,1010.82,1029.13,152,7.52,7.53,-74,1
1702819387,100.00,1010.92,1029.23,152,7.64,7.65,-73,1
1702819687,100.00,1010.84,1029.15,152,7.62,7.63,-73,1
1702819987,100.00,1010.91,1029.22,152,7.55,7.56,-73,1
1702820287,100.00,1010.73,1029.05,152,7.60,7.61,-72,1
1702820587,100.00,1010.79,1029.11,152,7.69,7.70,-72,1
1702820887,100.00,1010.77,1029.08,152,7.58,7.59,-74,1
1702821188,100.00,1010.84,1029.15,152,7.55,7.56,-73,1
1702821488,100.00,1010.79,1029.11,152,7.57,7.58,-74,1
1702821788,100.00,1010.71,1029.02,152,7.56,7.57,-72,1
1702822088,100.00,1010.64,1028.96,152,7.63,7.64,-73,1
1702822388,100.00,1010.57,1028.88,152,7.60,7.61,-73,1
1702822688,100.00,1010.55,1028.86,152,7.71,7.72,-73,1
1702822988,100.00,1010.49,1028.80,152,7.72,7.73,-75,1
1702823288,100.00,1010.45,1028.76,152,7.60,7.61,-74,1
1702823588,100.00,1010.42,1028.73,152,7.66,7.67,-73,1
1702823888,100.00,1010.38,1028.69,152,7.65,7.66,-74,1
1702824188,100.00,1010.23,1028.55,152,7.62,7.63,-74,1
1702824488,100.00,1010.21,1028.52,152,7.78,7.79,-75,1
1702824788,100.00,1010.17,1028.48,152,7.74,7.75,-73,1
1702825088,100.00,1010.03,1028.35,152,7.67,7.68,-74,1
1702825388,100.00,1010.00,1028.32,152,7.73,7.74,-74,1
1702825688,100.00,1009.97,1028.29,152,7.56,7.57,-74,1
1702825988,100.00,1010.13,1028.44,152,7.57,7.58,-74,1
1702826288,100.00,1010.18,1028.49,152,7.67,7.68,-74,1
1702826589,100.00,1010.26,1028.57,152,7.68,7.69,-73,1
1702826889,100.00,1010.31,1028.63,152,7.65,7.66,-74,1
1702827189,100.00,1010.24,1028.55,152,7.77,7.78,-72,1
1702827489,100.00,1010.29,1028.60,152,7.69,7.70,-72,1
1702827789,100.00,1010.39,1028.70,152,7.67,7.68,-74,1
1702828089,100.00,1010.17,1028.49,152,7.72,7.73,-72,1
1702828389,100.00,1010.16,1028.47,152,7.44,7.45,-74,1
1702828689,100.00,1010.16,1028.47,152,7.69,7.70,-73,1
1702828989,100.00,1010.15,1028.46,152,7.60,7.61,-75,1
1702829289,100.00,1010.19,1028.50,152,7.55,7.56,-73,1
1702829589,100.00,1010.37,1028.69,152,7.54,7.55,-74,1
1702829889,100.00,1010.22,1028.53,152,7.51,7.52,-74,1
1702830190,100.00,1010.04,1028.36,152,7.56,7.57,-72,1
1702830490,100.00,1010.03,1028.34,152,7.66,7.67,-73,1
1702830790,100.00,1010.09,1028.41,152,7.54,7.55,-73,1
1702831090,100.00,1010.21,1028.52,152,7.65,7.66,-74,1
1702831390,100.00,1010.27,1028.58,152,7.53,7.54,-76,1
1702831690,100.00,1010.11,1028.42,152,7.69,7.70,-73,1
1702831990,100.00,1009.93,1028.24,152,7.61,7.62,-73,1
1702832290,100.00,1009.99,1028.30,152,7.70,7.71,-73,1
1702832590,100.00,1010.00,1028.31,152,7.66,7.67,-72,1
1702832890,100.00,1010.10,1028.42,152,7.71,7.72,-73,1
1702833190,100.00,1010.05,1028.37,152,7.71,7.72,-72,1
1702833490,100.00,1009.97,1028.28,152,7.54,7.55,-73,1
1702833790,100.00,1009.73,1028.04,152,7.63,7.64,-74,1
1702834090,100.00,1009.62,1027.93,152,7.69,7.70,-73,1
1702834391,100.00,1009.68,1027.99,152,7.66,7.67,-73,1
1702834691,100.00,1009.67,1027.98,152,7.69,7.70,-72,1
1702834991,100.00,1009.58,1027.90,152,7.60,7.61,-71,1
1702835291,100.00,1009.68,1027.99,152,7.71,7.72,-72,1
1702835591,100.00,1009.62,1027.94,152,7.72,7.73,-72,1
1702835891,100.00,1009.68,1027.99,152,7.74,7.75,-74,1
1702836191,100.00,1009.61,1027.92,152,7.61,7.62,-73,1
1702836491,100.00,1009.68,1028.00,152,7.74,7.75,-72,1
1702836791,100.00,1009.52,1027.83,152,7.61,7.62,-73,1
1702837091,100.00,1009.66,1027.97,152,7.68,7.69,-73,1
1702837391,100.00,1009.62,1027.93,152,7.66,7.67,-73,1
1702837691,100.00,1009.58,1027.90,152,7.68,7.69,-74,1
1702837991,100.00,1009.64,1027.95,152,7.67,7.68,-74,1
1702838291,100.00,1009.62,1027.93,152,7.60,7.61,-76,1
1702838591,100.00,1009.60,1027.91,152,7.61,7.62,-73,1
1702838891,100.00,1009.43,1027.75,152,7.70,7.71,-72,1
1702839192,100.00,1009.29,1027.60,152,7.63,7.64,-71,1
1702839492,100.00,1009.54,1027.86,152,7.56,7.57,-71,1
1702839792,100.00,1009.52,1027.83,152,7.63,7.64,-73,1
1702840092,100.00,1009.24,1027.55,152,7.72,7.73,-74,1
1702840392,100.00,1009.09,1027.41,152,7.70,7.71,-73,1
1702840692,100.00,1008.74,1027.05,152,7.70,7.71,-72,1
1702840992,100.00,1008.86,1027.18,152,7.69,7.70,-74,1
1702841292,100.00,1008.99,1027.30,152,7.49,7.50,-74,1
1702841592,100.00,1009.10,1027.42,152,7.61,7.62,-73,1
1702841892,100.00,1009.18,1027.49,152,7.71,7.72,-73,1
1702842192,100.00,1009.24,1027.56,152,7.59,7.60,-74,1
1702842492,100.00,1009.21,1027.52,152,7.68,7.69,-74,1
1702842792,100.00,1009.16,1027.47,152,7.61,7.62,-74,1
1702843093,100.00,1008.96,1027.27,152,7.67,7.68,-73,1
1702843393,100.00,1008.96,1027.28,152,7.58,7.59,-73,1
1702843693,100.00,1008.77,1027.08,152,7.63,7.64,-74,1
1702843993,100.00,1008.91,1027.22,152,7.54,7.55,-73,1
1702844293,100.00,1008.85,1027.16,152,7.57,7.58,-73,1
1702844593,100.00,1008.55,1026.86,152,7.63,7.64,-72,1
1702844893,100.00,1008.38,1026.69,152,7.67,7.68,-72,1
1702845193,100.00,1008.19,1026.50,152,7.54,7.55,-72,1
1702845493,100.00,1007.93,1026.25,152,7.58,7.59,-72,1
1702845793,100.00,1008.13,1026.44,152,7.56,7.57,-73,1
1702846093,100.00,1008.43,1026.74,152,7.48,7.49,-74,1
1702846393,100.00,1008.60,1026.91,152,7.34,7.35,-74,1
1702846693,100.00,1008.50,1026.81,152,7.46,7.47,-74,1
1702846993,100.00,1008.38,1026.69,152,7.40,7.41,-74,1
1702847293,100.00,1008.27,1026.59,152,7.55,7.56,-74,1
1702847593,100.00,1008.24,1026.55,152,7.48,7.49,-73,1
1702847893,100.00,1007.94,1026.25,152,7.55,7.56,-73,1
1702848194,100.00,1008.07,1026.38,152,7.60,7.61,-73,1
1702848494,100.00,1007.83,1026.15,152,7.45,7.46,-73,1
1702848794,100.00,1007.77,1026.08,152,7.58,7.59,-74,1
1702849094,100.00,1007.91,1026.22,152,7.59,7.60,-72,1
1702849394,100.00,1008.00,1026.31,152,7.61,7.62,-74,1
1702849694,100.00,1007.91,1026.22,152,7.50,7.51,-74,1
1702849994,100.00,1007.68,1026.00,152,7.55,7.56,-73,1
1702850294,100.00,1007.64,1025.96,152,7.49,7.50,-74,1
1702850594,100.00,1007.75,1026.06,152,7.39,7.40,-74,1
1702850894,100.00,1007.81,1026.12,152,7.32,7.33,-75,1
1702851194,100.00,1007.52,1025.84,152,7.46,7.47,-74,1
1702851494,100.00,1007.47,1025.78,152,7.48,7.49,-72,1
1702851794,100.00,1007.54,1025.86,152,7.28,7.29,-74,1
1702852395,100.00,1007.37,1025.68,152,7.30,7.31,-72,1
1702852695,100.00,1007.34,1025.65,152,7.26,7.27,-73,1
1702852995,99.67,1007.11,1025.43,152,7.19,7.15,-74,1
1702853295,99.83,1006.99,1025.30,152,7.17,7.15,-73,1
1702853595,99.66,1006.89,1025.21,152,7.22,7.18,-73,1
1702853895,99.46,1006.81,1025.12,152,7.24,7.17,-74,1
1702854195,99.87,1006.52,1024.83,152,7.26,7.25,-73,1
1702854495,99.79,1006.72,1025.04,152,7.16,7.13,-73,1
1702854795,99.77,1006.78,1025.09,152,7.14,7.11,-74,1
1702855095,99.13,1006.89,1025.20,152,7.18,7.06,-72,1
1702855395,98.72,1006.83,1025.14,152,7.05,6.87,-73,1
1702855996,98.72,1006.71,1025.02,152,7.01,6.83,-72,1
1702856296,98.56,1006.56,1024.88,152,6.96,6.75,-73,1
1702856596,98.86,1006.55,1024.86,152,6.93,6.77,-74,1
1702856896,98.14,1006.49,1024.80,152,7.06,6.79,-73,1
1702857196,98.56,1006.50,1024.82,152,6.95,6.74,-75,1
1702857496,98.63,1006.45,1024.76,152,6.94,6.74,-74,1
1702857796,98.64,1006.42,1024.74,152,6.93,6.73,-73,1
1702858096,98.70,1006.58,1024.89,152,6.84,6.65,-72,1
1702858396,98.46,1006.59,1024.90,152,6.84,6.62,-73,1
1702858696,98.92,1006.45,1024.76,152,6.88,6.73,-74,1
1702858996,98.17,1006.33,1024.65,152,7.04,6.78,-72,1
1702859296,97.81,1006.41,1024.73,152,7.03,6.71,-72,1
1702859596,98.05,1006.26,1024.58,152,7.03,6.75,-72,1
1702859896,97.66,1006.24,1024.55,152,6.83,6.49,-72,1
1702860196,97.64,1006.04,1024.35,152,6.92,6.58,-72,1
1702860497,97.45,1006.13,1024.44,152,7.01,6.64,-72,1
1702860797,96.59,1006.14,1024.46,152,7.12,6.62,-73,1
1702861097,96.84,1006.18,1024.50,152,6.97,6.51,-73,1
1702861397,96.72,1005.91,1024.22,152,6.94,6.46,-74,1
1702861697,96.53,1005.82,1024.14,152,6.89,6.38,-72,1
1702861997,96.31,1005.81,1024.12,152,6.92,6.38,-74,1
1702862297,96.75,1005.71,1024.02,152,6.81,6.33,-74,1
1702862597,96.53,1005.86,1024.17,152,6.72,6.21,-73,1
1702862898,96.83,1005.63,1023.94,152,6.75,6.29,-72,1
1702863198,96.96,1005.76,1024.07,152,6.67,6.23,-73,1
1702863498,97.13,1005.79,1024.10,152,6.70,6.28,-73,1
1702863798,96.59,1005.67,1023.98,152,6.77,6.27,-73,1
1702864098,97.11,1005.77,1024.09,152,6.58,6.16,-73,1
1702864398,97.00,1005.91,1024.22,152,6.61,6.17,-74,1
1702864698,96.48,1005.93,1024.24,152,6.55,6.04,-72,1
1702864998,96.17,1006.01,1024.32,152,6.75,6.19,-73,1
1702865299,97.04,1006.02,1024.33,152,6.64,6.21,-72,1
1702865899,97.32,1005.99,1024.30,152,6.61,6.22,-73,1
1702866199,97.33,1006.06,1024.37,152,6.48,6.09,-73,1
1702866500,97.93,1005.95,1024.26,152,6.50,6.20,-73,1
1702866800,98.24,1005.98,1024.29,152,6.40,6.15,-72,1
1702867100,97.44,1005.86,1024.17,152,6.59,6.22,-73,1
1702867400,97.20,1005.83,1024.14,152,6.72,6.31,-73,1
1702867700,96.67,1005.82,1024.13,152,6.57,6.08,-73,1
1702868000,96.30,1005.79,1024.10,152,6.78,6.24,-74,1
1702868301,95.46,1005.83,1024.14,152,6.69,6.02,-73,1
1702868601,95.29,1005.72,1024.03,152,6.75,6.05,-73,1
1702868901,95.28,1005.68,1023.99,152,6.84,6.14,-75,1
1702869201,94.58,1005.72,1024.03,152,6.88,6.07,-74,1
1702869501,93.92,1005.77,1024.09,152,7.03,6.12,-73,1
1702869801,93.77,1005.85,1024.16,152,6.99,6.06,-74,1
1702870101,93.48,1005.71,1024.03,152,6.86,5.89,-73,1
1702870401,93.16,1005.64,1023.95,152,7.00,5.98,-72,1
1702870701,92.62,1005.54,1023.85,152,7.12,6.01,-72,1
1702871001,91.91,1005.54,1023.85,152,7.13,5.91,-73,1
1702871301,91.89,1005.65,1023.96,152,7.13,5.91,-73,1
1702871601,91.73,1005.67,1023.99,152,7.12,5.87,-73,1
1702871901,91.47,1005.67,1023.99,152,7.20,5.91,-72,1
1702872201,91.52,1005.67,1023.99,152,7.16,5.88,-73,1
1702872501,91.15,1005.76,1024.07,152,7.18,5.84,-73,1
1702872801,91.01,1005.70,1024.02,152,7.17,5.81,-75,1
1702873101,90.47,1005.84,1024.15,152,7.19,5.74,-74,1
1702873702,90.29,1005.87,1024.18,152,7.18,5.70,-73,1
1702874002,90.55,1005.94,1024.25,152,7.17,5.73,-73,1
1702874302,90.92,1005.99,1024.30,152,7.08,5.70,-73,1
1702874602,90.93,1005.92,1024.24,152,7.10,5.72,-74,1
1702874902,90.74,1005.98,1024.30,152,7.17,5.76,-74,1
1702875202,91.14,1005.82,1024.14,152,7.05,5.71,-74,1
1702875502,91.13,1005.81,1024.12,152,6.99,5.65,-75,1
1702875802,90.80,1005.83,1024.14,152,7.21,5.81,-73,1
1702876102,91.28,1005.71,1024.03,152,7.02,5.70,-73,1
1702876402,91.67,1005.87,1024.18,152,7.01,5.75,-74,1
1702876702,91.67,1005.84,1024.15,152,7.01,5.75,-73,1
1702877002,91.51,1005.85,1024.16,152,7.11,5.83,-74,1
1702877303,91.46,1005.85,1024.17,152,7.08,5.79,-73,1
1702877603,92.24,1005.85,1024.16,152,6.95,5.78,-72,1
1702877903,91.70,1005.88,1024.19,152,7.02,5.77,-73,1
1702878203,91.71,1005.94,1024.25,152,6.85,5.60,-73,1
1702878503,91.88,1006.13,1024.45,152,6.93,5.71,-72,1
1702878803,92.48,1006.11,1024.43,152,6.78,5.65,-74,1
1702879103,92.50,1006.07,1024.38,152,6.97,5.84,-74,1
1702879403,92.10,1006.03,1024.35,152,6.98,5.79,-73,1
1702879703,92.55,1006.15,1024.46,152,6.75,5.63,-73,1
1702880003,92.52,1006.04,1024.35,152,6.79,5.67,-73,1
1702880303,92.32,1006.10,1024.41,152,6.93,5.77,-74,1
1702880603,92.13,1006.22,1024.53,152,6.88,5.70,-73,1
1702880904,92.73,1006.25,1024.56,152,6.72,5.63,-74,1
1702881204,92.74,1006.31,1024.63,152,6.66,5.57,-73,1
1702881504,93.01,1006.29,1024.60,152,6.75,5.70,-73,1
1702882105,92.13,1006.29,1024.61,152,6.91,5.73,-75,1
1702882405,92.22,1006.34,1024.65,152,6.92,5.75,-75,1
1702882705,93.31,1006.46,1024.77,152,6.71,5.71,-73,1
1702883005,94.23,1006.41,1024.72,152,6.80,5.94,-76,1
1702883305,94.69,1006.46,1024.77,152,6.66,5.87,-72,1
1702883605,95.06,1006.43,1024.74,152,6.75,6.02,-74,1
1702883905,96.10,1006.49,1024.80,152,6.71,6.14,-75,1
1702884206,97.62,1006.54,1024.85,152,6.56,6.22,-75,1
1702884506,97.48,1006.57,1024.88,152,6.55,6.18,-75,1
1702884806,97.98,1006.55,1024.86,152,6.49,6.20,-75,1
1702885106,99.07,1006.61,1024.93,152,6.48,6.35,-75,1
1702885406,99.00,1006.64,1024.96,152,6.50,6.36,-73,1
1702885706,99.40,1006.73,1025.05,152,6.49,6.41,-76,1
1702886006,99.42,1006.65,1024.97,152,6.68,6.60,-74,1
1702886306,99.01,1006.58,1024.90,152,6.78,6.64,-74,1
1702886608,97.97,1006.65,1024.96,152,6.73,6.44,-77,1
1702886908,98.18,1006.44,1024.75,152,6.61,6.35,-77,1
1702887209,97.98,1006.48,1024.80,152,6.72,6.43,-76,1
1702887509,97.90,1006.58,1024.89,152,6.62,6.32,-75,1
1702995759,96.56,996.55,1014.86,152,7.29,6.78,-73,1
1702996059,96.57,996.36,1014.68,152,7.38,6.88,-74,1
1702996360,96.40,996.26,1014.57,152,7.46,6.93,-73,1
1702996660,95.72,996.27,1014.59,152,7.61,6.98,-73,1
1702996961,95.13,996.21,1014.52,152,7.71,6.99,-76,1
1702997261,94.05,996.12,1014.43,152,7.79,6.90,-73,1
1702997562,92.65,996.14,1014.46,152,7.87,6.76,-75,1
1702997862,92.26,996.18,1014.50,152,7.91,6.74,-73,1
1702998162,91.23,996.06,1014.37,152,7.98,6.64,-72,1
1702998462,90.18,995.96,1014.27,152,8.01,6.50,-73,1
1702998762,90.04,995.90,1014.22,152,8.04,6.51,-74,1
1702999064,91.88,995.90,1014.21,152,8.20,6.97,-73,1
1702999364,92.74,995.89,1014.20,152,8.22,7.12,-74,1
1702999664,92.71,995.85,1014.16,152,8.20,7.10,-73,1
1702999964,92.45,995.74,1014.05,152,8.18,7.04,-73,1
1703000264,91.19,995.70,1014.02,152,8.21,6.87,-74,1
1703000564,90.86,995.69,1014.00,152,8.29,6.89,-74,1
1703000864,90.34,995.57,1013.88,152,8.32,6.84,-74,1
1703001165,90.79,995.46,1013.77,152,8.26,6.85,-74,1
1703001465,89.72,995.36,1013.68,152,8.25,6.67,-74,1
1703001765,90.76,995.48,1013.79,152,8.19,6.78,-75,1
1703002065,90.79,995.58,1013.90,152,8.14,6.73,-75,1
1703002365,91.19,995.61,1013.92,152,8.12,6.78,-73,1
1703002971,91.89,995.37,1013.68,152,8.00,6.77,-74,1
1703003271,92.03,995.31,1013.63,152,7.96,6.75,-73,1
1703003571,91.14,995.26,1013.58,152,7.93,6.58,-73,1
1703003871,89.32,995.30,1013.62,152,7.97,6.33,-74,1
1703004171,89.59,995.34,1013.66,152,7.90,6.30,-74,1
1703004471,88.99,995.25,1013.57,152,7.86,6.16,-73,1
1703004771,87.08,995.23,1013.54,152,7.88,5.87,-73,1
1703005071,86.36,995.19,1013.51,152,7.84,5.71,-73,1
1703005371,85.55,995.13,1013.44,152,7.83,5.57,-73,1
1703005671,85.51,995.08,1013.39,152,7.80,5.53,-73,1
1703006277,84.50,994.96,1013.27,152,7.70,5.26,-74,1
1703006578,84.27,994.85,1013.16,152,7.66,5.18,-73,1
1703006878,83.53,994.69,1013.00,152,7.66,5.05,-73,1
1703007178,83.45,994.51,1012.83,152,7.67,5.05,-73,1
1703007478,82.65,994.42,1012.73,152,7.66,4.90,-73,1
1703007778,82.66,994.36,1012.67,152,7.61,4.86,-73,1
1703008078,83.18,994.37,1012.68,152,7.54,4.88,-73,1
1703008378,83.07,994.26,1012.57,152,7.45,4.77,-74,1
1703008678,83.80,994.14,1012.46,152,7.38,4.83,-73,1
1703008978,83.46,993.97,1012.28,152,7.30,4.69,-73,1
1703009278,83.54,994.02,1012.34,152,7.31,4.71,-74,1
1703009578,83.59,994.01,1012.32,152,7.32,4.73,-73,1
1703010184,83.33,994.01,1012.32,152,7.30,4.67,-74,1
1703010484,82.93,993.84,1012.15,152,7.30,4.60,-73,1
1703010784,82.08,993.65,1011.96,152,7.33,4.48,-73,1
1703011084,81.37,993.64,1011.95,152,7.36,4.38,-74,1
1703011687,82.43,993.73,1012.04,152,7.20,4.41,-73,1
1703012291,81.56,993.60,1011.92,152,7.07,4.13,-73,1
1703012591,82.02,993.65,1011.97,152,7.04,4.19,-74,1
1703012891,81.80,993.63,1011.95,152,7.03,4.14,-73,1
1703013191,81.18,993.66,1011.97,152,7.00,4.00,-73,1
1703013797,78.49,993.40,1011.71,152,7.15,3.67,-73,1
1703014097,78.61,993.41,1011.73,152,7.13,3.67,-73,1
1703014397,78.51,993.36,1011.68,152,7.11,3.63,-74,1
1703014697,77.67,993.36,1011.68,152,7.14,3.51,-74,1
1703014997,77.68,993.35,1011.67,152,7.10,3.47,-73,1
1703015297,78.36,993.37,1011.68,152,7.05,3.55,-73,1
1703015900,78.68,993.39,1011.71,152,7.01,3.57,-73,1
1703016200,79.55,993.41,1011.72,152,6.96,3.67,-73,1
1703016500,80.05,993.29,1011.61,152,6.92,3.72,-73,1
1703016800,79.60,993.31,1011.62,152,6.85,3.57,-72,1
1703017407,80.49,993.05,1011.36,152,6.81,3.69,-73,1
1703017707,80.12,992.98,1011.30,152,6.77,3.59,-73,1
1703018007,79.90,992.85,1011.17,152,6.73,3.51,-73,1
1703018307,80.04,992.88,1011.20,152,6.71,3.52,-72,1
1703018607,80.15,992.82,1011.14,152,6.65,3.48,-73,1
1703018907,80.15,992.81,1011.13,152,6.50,3.33,-74,1
1703019207,80.61,992.77,1011.09,152,6.58,3.49,-74,1
1703019810,80.83,992.69,1011.00,152,6.51,3.46,-74,1
1703020110,81.67,992.71,1011.03,152,6.45,3.55,-76,1
1703020410,82.15,992.72,1011.03,152,6.41,3.59,-73,1
1703021016,81.42,992.66,1010.98,152,6.42,3.48,-75,1
1703021316,81.99,992.51,1010.82,152,6.38,3.54,-74,1
1703021616,81.97,992.47,1010.79,152,6.39,3.54,-73,1
1703021916,82.01,992.34,1010.65,152,6.32,3.48,-76,1
1703022217,82.12,992.29,1010.60,152,6.32,3.50,-75,1
1703022517,82.37,992.26,1010.58,152,6.30,3.52,-73,1
1703022817,83.42,992.17,1010.48,152,6.23,3.63,-74,1
1703023117,84.21,992.12,1010.43,152,6.20,3.74,-74,1
1703023417,84.96,992.14,1010.46,152,6.08,3.75,-74,1
1703023717,85.81,992.05,1010.37,152,6.00,3.81,-73,1
1703024017,85.79,991.98,1010.29,152,5.98,3.79,-74,1
1703024623,85.16,991.89,1010.20,152,6.05,3.75,-74,1
1703024923,84.54,991.87,1010.18,152,6.08,3.68,-74,1
1703025223,83.88,991.74,1010.05,152,6.08,3.56,-73,1
1703025523,82.96,991.73,1010.05,152,6.09,3.42,-74,1
1703025823,81.58,991.69,1010.00,152,6.14,3.23,-74,1
1703026123,80.78,991.64,1009.95,152,6.17,3.12,-74,1
1703026423,80.06,991.66,1009.97,152,6.27,3.09,-75,1
1703026723,79.62,991.71,1010.02,152,6.29,3.03,-72,1
1703027023,79.62,991.67,1009.98,152,6.33,3.07,-73,1
1703027628,80.21,991.60,1009.91,152,6.43,3.27,-74,1
1703028234,81.42,991.57,1009.88,152,6.46,3.51,-73,1
1703028534,82.50,991.53,1009.84,152,6.44,3.68,-75,1
1703028834,83.61,991.48,1009.79,152,6.39,3.82,-74,1
1703029134,84.39,991.45,1009.76,152,6.35,3.92,-73,1
1703029434,85.08,991.40,1009.71,152,6.31,3.99,-73,1
1703029734,85.79,991.40,1009.71,152,6.31,4.11,-73,1
1703030034,86.77,991.31,1009.62,152,6.38,4.34,-73,1
1703030334,88.34,991.31,1009.63,152,6.40,4.62,-72,1
1703030634,89.86,991.31,1009.62,152,6.37,4.83,-77,1
1703030934,90.74,991.31,1009.63,152,6.29,4.89,-73,1
1703031234,91.36,991.22,1009.54,152,6.35,5.05,-75,1
1703031534,91.83,991.22,1009.53,152,6.22,4.99,-72,1
1703031834,92.96,991.20,1009.51,152,6.17,5.12,-72,1
1703032134,94.00,991.19,1009.50,152,6.13,5.24,-73,1
1703032434,94.83,991.18,1009.50,152,6.06,5.30,-74,1
1703032737,95.92,991.20,1009.51,152,6.01,5.41,-74,1
1703033037,97.75,991.24,1009.56,152,5.91,5.58,-75,1
1703033337,99.91,991.21,1009.53,152,5.80,5.79,-75,1
1703033637,100.00,991.19,1009.50,152,5.58,5.58,-73,1
1703033937,100.00,991.20,1009.51,152,5.64,5.64,-73,1
1703034237,100.00,991.11,1009.43,152,5.47,5.47,-73,1
1703034537,100.00,991.10,1009.42,152,5.33,5.33,-73,1
1703034837,100.00,991.06,1009.38,152,5.24,5.24,-72,1
1703035137,100.00,990.98,1009.29,152,5.12,5.12,-73,1
1703035737,100.00,990.78,1009.09,152,4.97,4.97,-74,1
1703036037,100.00,990.65,1008.97,152,4.93,4.93,-75,1
1703036643,100.00,990.61,1008.93,152,4.77,4.77,-72,1
1703036943,100.00,990.53,1008.84,152,4.74,4.74,-73,1
1703037243,100.00,990.37,1008.69,152,4.75,4.75,-75,1
1703037543,100.00,990.35,1008.66,152,4.65,4.65,-73,1
1703037843,100.00,990.28,1008.59,152,4.65,4.65,-74,1
1703038144,100.00,990.23,1008.54,152,4.71,4.71,-74,1
1703038444,100.00,990.17,1008.48,152,4.70,4.70,-74,1
1703038744,100.00,990.15,1008.46,152,4.67,4.67,-73,1
1703039044,100.00,990.11,1008.43,152,4.65,4.65,-73,1
1703039344,100.00,990.07,1008.38,152,4.67,4.67,-73,1
1703039644,100.00,990.08,1008.39,152,4.59,4.59,-73,1
1703039945,100.00,990.04,1008.36,152,4.62,4.62,-73,1
1703040245,100.00,989.98,1008.29,152,4.59,4.59,-72,1
1703040545,100.00,989.94,1008.25,152,4.47,4.47,-72,1
1703040845,100.00,989.96,1008.27,152,4.46,4.46,-72,1
1703041145,100.00,989.88,1008.20,152,4.40,4.40,-74,1
1703041445,100.00,989.86,1008.18,152,4.35,4.35,-73,1
1703041745,100.00,989.83,1008.15,152,4.37,4.37,-74,1
1703042045,100.00,989.78,1008.10,152,4.35,4.35,-74,1
1703042345,100.00,989.76,1008.07,152,4.38,4.38,-72,1
1703042645,100.00,989.73,1008.04,152,4.35,4.35,-75,1
1703042945,100.00,989.74,1008.06,152,4.36,4.36,-73,1
1703043245,100.00,989.71,1008.02,152,4.35,4.35,-72,1
1703043851,100.00,989.74,1008.05,152,4.41,4.41,-73,1
1703044151,100.00,989.63,1007.95,152,4.36,4.36,-73,1
1703044451,100.00,989.69,1008.00,152,4.38,4.38,-72,1
1703044751,100.00,989.69,1008.00,152,4.38,4.38,-73,1
1703045052,100.00,989.66,1007.98,152,4.46,4.46,-74,1
1703045352,100.00,989.57,1007.88,152,4.50,4.50,-74,1
1703045652,100.00,989.56,1007.88,152,4.44,4.44,-73,1
1703045952,100.00,989.64,1007.96,152,4.52,4.52,-72,1
1703046252,100.00,989.58,1007.90,152,4.55,4.55,-73,1
1703046855,100.00,989.55,1007.87,152,4.53,4.53,-73,1
1703047461,100.00,989.58,1007.89,152,4.57,4.57,-73,1
1703048061,100.00,989.64,1007.96,152,4.59,4.59,-72,1
1703048361,100.00,989.63,1007.95,152,4.56,4.56,-73,1
1703048661,100.00,989.58,1007.90,152,4.53,4.53,-73,1
1703048961,100.00,989.61,1007.92,152,4.56,4.56,-72,1
1703049261,100.00,989.69,1008.01,152,4.57,4.57,-74,1
1703049561,100.00,989.75,1008.06,152,4.55,4.55,-72,1
1703049861,100.00,989.65,1007.96,152,4.59,4.59,-73,1
1703050161,100.00,989.65,1007.96,152,4.57,4.57,-72,1
1703051368,100.00,989.53,1007.85,152,4.50,4.50,-72,1
1703051668,100.00,989.47,1007.78,152,4.48,4.48,-72,1
1703051968,100.00,989.42,1007.74,152,4.53,4.53,-73,1
1703052268,100.00,989.48,1007.79,152,4.54,4.54,-72,1
1703052868,100.00,989.45,1007.77,152,4.57,4.57,-73,1
1703053168,100.00,989.49,1007.80,152,4.61,4.61,-73,1
1703053468,100.00,989.48,1007.79,152,4.63,4.63,-74,1
1703053768,100.00,989.51,1007.83,152,4.62,4.62,-73,1
1703054068,100.00,989.54,1007.86,152,4.61,4.61,-74,1
1703054671,100.00,989.51,1007.83,152,4.67,4.67,-76,1
1703054971,100.00,989.51,1007.83,152,4.71,4.71,-74,1
1703055271,100.00,989.53,1007.84,152,4.74,4.74,-74,1
1703055572,100.00,989.56,1007.87,152,4.78,4.78,-74,1
1703055872,100.00,989.54,1007.85,152,4.77,4.77,-73,1
1703056172,100.00,989.62,1007.93,152,4.78,4.78,-72,1
1703056472,100.00,989.58,1007.90,152,4.76,4.76,-72,1
1703056772,100.00,989.67,1007.99,152,4.75,4.75,-73,1
1703057072,100.00,989.69,1008.00,152,4.82,4.82,-72,1
1703057372,100.00,989.60,1007.91,152,4.87,4.87,-72,1
1703057672,100.00,989.49,1007.81,152,4.91,4.91,-75,1
1703058274,100.00,989.53,1007.84,152,4.89,4.89,-72,1
1703058574,100.00,989.51,1007.83,152,4.92,4.92,-74,1
1703058874,100.00,989.47,1007.79,152,4.94,4.94,-73,1
1703059174,100.00,989.46,1007.77,152,5.00,5.00,-72,1
1703059474,100.00,989.43,1007.75,152,5.02,5.02,-73,1
1703059774,100.00,989.39,1007.71,152,5.01,5.01,-72,1
1703060074,100.00,989.52,1007.83,152,5.05,5.05,-72,1
1703060374,100.00,989.49,1007.81,152,5.00,5.00,-73,1
1703060674,100.00,989.47,1007.79,152,5.03,5.03,-73,1
1703060974,100.00,989.48,1007.80,152,5.02,5.02,-73,1
1703061274,100.00,989.54,1007.85,152,5.00,5.00,-70,1
1703062175,100.00,989.45,1007.76,152,4.97,4.97,-72,1
1703062475,100.00,989.36,1007.67,152,4.99,4.99,-73,1
1703062775,100.00,989.40,1007.71,152,5.07,5.07,-73,1
1703063075,100.00,989.29,1007.60,152,5.07,5.07,-74,1
1703063376,100.00,989.19,1007.50,152,5.08,5.08,-74,1
1703063676,100.00,989.18,1007.49,152,5.11,5.11,-72,1
1703063976,100.00,989.02,1007.33,152,5.12,5.12,-73,1
1703064579,100.00,988.98,1007.29,152,5.14,5.14,-73,1
1703064879,100.00,988.94,1007.26,152,5.11,5.11,-73,1
1703065179,100.00,988.84,1007.15,152,5.14,5.14,-72,1
1703065480,100.00,988.79,1007.10,152,5.15,5.15,-74,1
1703065780,100.00,988.89,1007.20,152,5.10,5.10,-72,1
1703066081,100.00,988.85,1007.16,152,5.04,5.04,-72,1
1703066681,100.00,988.55,1006.87,152,5.16,5.16,-74,1
1703067281,100.00,988.49,1006.81,152,5.21,5.21,-71,1
1703067582,100.00,988.55,1006.87,152,5.15,5.15,-73,1
1703067882,100.00,988.53,1006.84,152,5.20,5.20,-74,1
1703068182,100.00,988.53,1006.84,152,5.25,5.25,-71,1
1703068482,100.00,988.47,1006.78,152,5.23,5.23,-74,1
1703068782,100.00,988.40,1006.72,152,5.21,5.21,-69,1
1703069083,100.00,988.33,1006.65,152,5.22,5.22,-73,1
1703069383,100.00,988.35,1006.66,152,5.26,5.26,-71,1
1703069683,100.00,988.27,1006.58,152,5.24,5.24,-74,1
1703069983,100.00,988.27,1006.58,152,5.21,5.21,-71,1
1703070889,100.00,988.01,1006.33,152,5.14,5.14,-74,1
1703071189,100.00,987.97,1006.28,152,5.24,5.24,-69,1
1703071489,100.00,987.93,1006.24,152,5.23,5.23,-70,1
1703071790,100.00,987.90,1006.21,152,5.21,5.21,-74,1
1703072090,100.00,987.85,1006.16,152,5.14,5.14,-72,1
1703072693,100.00,987.91,1006.22,152,4.92,4.92,-71,1
1703072994,100.00,987.88,1006.19,152,4.97,4.97,-70,1
1703073294,100.00,987.83,1006.14,152,4.87,4.87,-73,1
1703073596,100.00,987.85,1006.16,152,4.88,4.88,-73,1
1703074196,100.00,987.74,1006.05,152,4.78,4.78,-71,1
1703074496,100.00,987.69,1006.00,152,4.71,4.71,-70,1
1703075097,100.00,987.48,1005.79,152,4.61,4.61,-74,1
1703075397,100.00,987.46,1005.78,152,4.67,4.67,-75,1
1703075697,100.00,987.42,1005.74,152,4.71,4.71,-72,1
1703076301,100.00,987.43,1005.75,152,4.74,4.74,-73,1
1703076902,100.00,987.43,1005.74,152,4.68,4.68,-73,1
1703077202,100.00,987.41,1005.72,152,4.65,4.65,-73,1
1703077502,100.00,987.43,1005.74,152,4.55,4.55,-74,1
1703078405,100.00,987.45,1005.76,152,4.52,4.52,-73,1
1703079309,100.00,987.25,1005.56,152,4.46,4.46,-71,1
1703080218,100.00,987.30,1005.62,152,4.45,4.45,-72,1
1703080519,100.00,987.32,1005.64,152,4.47,4.47,-74,1
1703080821,100.00,987.36,1005.68,152,4.43,4.43,-75,1
1703081124,100.00,987.32,1005.63,152,4.38,4.38,-74,1
1703081426,100.00,987.37,1005.68,152,4.36,4.36,-75,1
1703082030,100.00,987.28,1005.59,152,4.32,4.32,-74,1
1703082330,100.00,987.34,1005.65,152,4.28,4.28,-71,1
1703082630,100.00,987.27,1005.58,152,4.20,4.20,-72,1
1703082931,100.00,987.31,1005.63,152,4.25,4.25,-74,1
1703083231,100.00,987.26,1005.57,152,4.25,4.25,-72,1
1703083533,100.00,987.18,1005.50,152,4.25,4.25,-73,1
1703083833,100.00,987.13,1005.44,152,4.24,4.24,-72,1
1703084133,100.00,987.25,1005.56,152,4.19,4.19,-73,1
1703084433,100.00,987.18,1005.50,152,4.24,4.24,-76,1
1703084735,100.00,987.20,1005.51,152,4.19,4.19,-75,1
1703085036,100.00,987.26,1005.57,152,4.27,4.27,-72,1
1703085642,100.00,987.33,1005.64,152,4.22,4.22,-72,1
1703085942,100.00,987.25,1005.56,152,4.17,4.17,-76,1
1703086242,100.00,987.27,1005.58,152,4.21,4.21,-72,1
1703086542,100.00,987.18,1005.49,152,4.12,4.12,-74,1
1703086842,100.00,987.17,1005.48,152,4.14,4.14,-73,1
1703087143,100.00,987.22,1005.53,152,4.12,4.12,-72,1
1703087443,100.00,987.26,1005.57,152,4.14,4.14,-72,1
1703087743,100.00,987.28,1005.59,152,4.12,4.12,-72,1
1703088043,100.00,987.34,1005.66,152,4.13,4.13,-72,1
1703088343,100.00,987.25,1005.57,152,4.08,4.08,-73,1
1703088643,100.00,987.26,1005.58,152,4.10,4.10,-71,1
1703089250,100.00,987.15,1005.46,152,3.99,3.99,-73,1
1703089550,100.00,987.10,1005.42,152,4.00,4.00,-72,1
1703089850,100.00,987.07,1005.39,152,3.97,3.97,-72,1
1703090150,100.00,987.10,1005.41,152,3.94,3.94,-72,1
1703090450,100.00,987.16,1005.47,152,3.87,3.87,-73,1
1703091360,100.00,987.37,1005.68,152,3.80,3.80,-72,1
1703091660,100.00,987.36,1005.68,152,3.77,3.77,-73,1
1703091960,100.00,987.36,1005.68,152,3.83,3.83,-73,1
1703092260,100.00,987.30,1005.61,152,3.88,3.88,-73,1
1703092860,100.00,987.23,1005.55,152,3.98,3.98,-73,1
1703093160,100.00,987.21,1005.53,152,3.99,3.99,-73,1
1703093460,100.00,987.22,1005.53,152,3.94,3.94,-73,1
1703093760,100.00,987.18,1005.49,152,3.98,3.98,-74,1
1703094060,100.00,987.11,1005.42,152,4.01,4.01,-74,1
1703094966,100.00,986.97,1005.29,152,3.98,3.98,-74,1
1703095266,100.00,986.94,1005.25,152,3.87,3.87,-74,1
1703095567,100.00,986.90,1005.21,152,3.80,3.80,-73,1
1703095867,100.00,986.98,1005.29,152,3.76,3.76,-73,1
1703096767,100.00,986.95,1005.27,152,3.76,3.76,-75,1
1703097067,100.00,986.91,1005.22,152,3.82,3.82,-74,1
1703097367,100.00,986.89,1005.20,152,3.84,3.84,-75,1
1703097667,100.00,986.91,1005.22,152,3.88,3.88,-75,1
1703098273,100.00,986.99,1005.30,152,3.89,3.89,-75,1
1703098573,100.00,987.02,1005.33,152,3.89,3.89,-75,1
1703098873,100.00,987.02,1005.33,152,3.91,3.91,-75,1
1703099173,100.00,987.10,1005.41,152,3.93,3.93,-76,1
1703099473,100.00,987.05,1005.36,152,3.89,3.89,-76,1
1703099773,100.00,987.11,1005.42,152,3.94,3.94,-74,1
1703100073,100.00,987.09,1005.40,152,4.01,4.01,-72,1
1703100374,100.00,987.22,1005.53,152,4.05,4.05,-74,1
1703100674,100.00,987.07,1005.38,152,4.13,4.13,-75,1
1703100974,100.00,986.99,1005.30,152,4.12,4.12,-76,1
1703101274,100.00,986.99,1005.31,152,4.18,4.18,-74,1
1703101880,100.00,986.89,1005.21,152,4.25,4.25,-74,1
1703102180,100.00,986.85,1005.17,152,4.21,4.21,-74,1
1703102480,100.00,986.86,1005.17,152,4.25,4.25,-72,1
1703102780,100.00,986.95,1005.26,152,4.15,4.15,-73,1
1703103080,100.00,986.91,1005.22,152,4.04,4.04,-73,1
1703103380,100.00,986.85,1005.16,152,3.97,3.97,-72,1
1703103680,100.00,986.73,1005.05,152,4.06,4.06,-73,1
1703103980,100.00,986.65,1004.97,152,4.08,4.08,-73,1
1703104280,100.00,986.56,1004.88,152,4.11,4.11,-73,1
1703104580,100.00,986.71,1005.02,152,4.06,4.06,-73,1
1703104880,100.00,986.56,1004.88,152,4.08,4.08,-75,1
1703105180,100.00,986.46,1004.77,152,4.12,4.12,-72,1
1703105480,100.00,986.28,1004.60,152,4.13,4.13,-75,1
1703105781,100.00,986.30,1004.62,152,4.26,4.26,-74,1
1703106381,100.00,986.23,1004.54,152,4.34,4.34,-73,1
1703106681,100.00,986.18,1004.49,152,4.30,4.30,-76,1
1703106981,100.00,986.07,1004.39,152,4.25,4.25,-74,1
1703107281,100.00,986.23,1004.54,152,4.26,4.26,-74,1
1703107581,100.00,986.14,1004.46,152,4.26,4.26,-73,1
1703107881,100.00,985.96,1004.27,152,4.22,4.22,-74,1
1703108181,100.00,986.06,1004.38,152,4.29,4.29,-73,1
1703108481,100.00,985.97,1004.28,152,4.30,4.30,-73,1
1703108781,100.00,985.94,1004.26,152,4.34,4.34,-74,1
1703109083,100.00,985.90,1004.21,152,4.35,4.35,-74,1
1703109683,100.00,985.73,1004.05,152,4.37,4.37,-74,1
1703109983,100.00,985.85,1004.16,152,4.37,4.37,-74,1
1703110283,100.00,985.83,1004.14,152,4.37,4.37,-73,1
1703110583,100.00,985.80,1004.11,152,4.36,4.36,-75,1
1703110883,100.00,985.80,1004.11,152,4.32,4.32,-73,1
1703111183,100.00,985.85,1004.17,152,4.46,4.46,-73,1
1703111483,100.00,985.79,1004.10,152,4.34,4.34,-72,1
1703111783,100.00,985.88,1004.19,152,4.46,4.46,-73,1
1703112083,100.00,985.73,1004.04,152,4.32,4.32,-73,1
1703112383,100.00,985.85,1004.17,152,4.27,4.27,-73,1
1703112991,100.00,985.90,1004.22,152,4.12,4.12,-74,1
1703113291,100.00,985.88,1004.20,152,4.15,4.15,-74,1
1703113591,100.00,985.86,1004.18,152,3.97,3.97,-74,1
1703113891,100.00,985.97,1004.28,152,3.77,3.77,-74,1
1703114191,100.00,986.01,1004.32,152,3.83,3.83,-73,1
1703114491,98.87,986.03,1004.34,152,3.62,3.46,-73,1
1703114791,97.78,986.09,1004.40,152,3.57,3.25,-73,1
1703115091,98.06,986.23,1004.54,152,3.56,3.28,-74,1
1703115391,97.92,986.13,1004.44,152,3.51,3.21,-74,1
1703115691,98.19,986.11,1004.43,152,3.37,3.11,-73,1
1703115991,98.56,986.10,1004.41,152,3.32,3.12,-73,1
1703116292,99.70,986.02,1004.33,152,3.23,3.19,-73,1
1703116592,100.00,986.11,1004.42,152,3.22,3.22,-73,1
1703116892,100.00,986.19,1004.50,152,3.28,3.28,-73,1
1703117192,100.00,986.22,1004.53,152,3.26,3.26,-73,1
1703117492,100.00,986.31,1004.63,152,3.37,3.37,-73,1
1703117792,100.00,986.31,1004.62,152,3.40,3.40,-74,1
1703118092,100.00,986.22,1004.54,152,3.54,3.54,-75,1
1703118392,100.00,986.37,1004.68,152,3.52,3.52,-72,1
1703118693,100.00,986.32,1004.64,152,3.41,3.41,-73,1
1703118993,100.00,986.16,1004.47,152,3.34,3.34,-74,1
1703119293,99.98,986.20,1004.52,152,3.33,3.33,-73,1
1703119593,100.00,986.18,1004.49,152,3.39,3.39,-73,1
1703120199,100.00,986.31,1004.62,152,3.42,3.42,-74,1
1703120499,100.00,986.30,1004.61,152,3.36,3.36,-74,1
1703120799,100.00,986.26,1004.58,152,3.29,3.29,-73,1
1703121099,100.00,986.29,1004.60,152,3.15,3.15,-75,1
1703121699,100.00,986.31,1004.62,152,2.78,2.78,-73,1
1703121999,100.00,986.22,1004.54,152,2.74,2.74,-73,1
1703122299,100.00,986.16,1004.47,152,2.55,2.55,-74,1
1703122599,100.00,986.23,1004.55,152,2.55,2.55,-73,1
1703122899,100.00,986.08,1004.40,152,2.41,2.41,-72,1
1703123199,100.00,985.95,1004.27,152,2.38,2.38,-73,1
1703123805,100.00,985.82,1004.13,152,2.21,2.21,-74,1
1703124106,100.00,985.72,1004.03,152,2.17,2.17,-73,1
1703124406,100.00,985.57,1003.88,152,2.11,2.11,-73,1
1703124706,100.00,985.67,1003.98,152,2.09,2.09,-73,1
1703125006,100.00,985.76,1004.08,152,2.07,2.07,-73,1
1703125612,100.00,985.66,1003.98,152,2.11,2.11,-72,1
1703125912,100.00,985.61,1003.93,152,2.17,2.17,-74,1
1703126212,100.00,985.49,1003.80,152,2.21,2.21,-74,1
1703126512,100.00,985.56,1003.88,152,2.28,2.28,-73,1
1703126812,100.00,985.48,1003.80,152,2.32,2.32,-73,1
1703127112,100.00,985.59,1003.91,152,2.34,2.34,-73,1
1703127412,100.00,985.52,1003.83,152,2.37,2.37,-74,1
1703127712,100.00,985.31,1003.62,152,2.38,2.38,-74,1
1703128012,100.00,985.24,1003.55,152,2.28,2.28,-74,1
1703128312,100.00,985.20,1003.51,152,2.15,2.15,-72,1
1703128614,100.00,985.19,1003.50,152,2.08,2.08,-73,1
1703129818,100.00,984.88,1003.20,152,1.98,1.98,-73,1
1703130118,100.00,984.90,1003.21,152,1.97,1.97,-74,1
1703130418,100.00,984.81,1003.12,152,1.95,1.95,-73,1
1703130718,100.00,984.89,1003.20,152,1.93,1.93,-74,1
1703131627,100.00,984.78,1003.09,152,1.90,1.90,-73,1
1703131927,100.00,984.78,1003.09,152,1.96,1.96,-74,1
1703132227,100.00,984.71,1003.02,152,1.92,1.92,-74,1
1703132527,100.00,984.74,1003.05,152,1.93,1.93,-73,1
1703132827,100.00,984.69,1003.01,152,1.90,1.90,-73,1
1703133127,100.00,984.44,1002.75,152,1.91,1.91,-73,1
1703133427,100.00,984.30,1002.62,152,1.92,1.92,-74,1
1703133727,100.00,984.33,1002.65,152,1.91,1.91,-73,1
1703134027,100.00,984.33,1002.64,152,1.84,1.84,-73,1
1703134934,100.00,984.08,1002.39,152,1.71,1.71,-73,1
1703135234,100.00,984.05,1002.36,152,1.65,1.65,-73,1
1703135534,100.00,984.12,1002.44,152,1.65,1.65,-73,1
1703135834,100.00,984.14,1002.46,152,1.66,1.66,-73,1
1703136434,100.00,984.05,1002.37,152,1.65,1.65,-73,1
1703136734,100.00,984.03,1002.34,152,1.58,1.58,-73,1
1703137034,100.00,983.99,1002.30,152,1.60,1.60,-74,1
1703137334,100.00,983.92,1002.24,152,1.66,1.66,-73,1
1703137634,100.00,983.91,1002.22,152,1.79,1.79,-73,1
1703137934,100.00,983.90,1002.21,152,1.87,1.87,-74,1
1703138540,100.00,983.88,1002.19,152,2.07,2.07,-73,1
1703138840,100.00,983.92,1002.23,152,2.11,2.11,-73,1
1703139140,100.00,983.82,1002.14,152,2.15,2.15,-73,1
1703139440,100.00,983.77,1002.09,152,2.28,2.28,-73,1
1703139740,100.00,983.74,1002.05,152,2.36,2.36,-73,1
1703140040,100.00,983.74,1002.05,152,2.45,2.45,-73,1
1703140343,100.00,983.66,1001.97,152,2.47,2.47,-74,1
1703140644,100.00,983.61,1001.92,152,2.47,2.47,-74,1
1703140945,100.00,983.61,1001.92,152,2.38,2.38,-73,1
1703141546,100.00,983.50,1001.81,152,2.35,2.35,-73,1
1703142155,100.00,983.35,1001.66,152,2.32,2.32,-74,1
1703142455,100.00,983.32,1001.63,152,2.36,2.36,-73,1
1703142755,100.00,983.17,1001.48,152,2.40,2.40,-75,1
1703143055,100.00,983.07,1001.38,152,2.54,2.54,-73,1
1703143355,100.00,982.97,1001.28,152,2.94,2.94,-73,1
1703143655,100.00,983.02,1001.34,152,2.88,2.88,-72,1
1703143956,100.00,982.94,1001.26,152,2.85,2.85,-74,1
1703144256,100.00,982.80,1001.11,152,2.95,2.95,-73,1
1703144556,100.00,982.53,1000.85,152,3.02,3.02,-73,1
1703144856,100.00,982.46,1000.78,152,3.07,3.07,-71,1
1703145156,100.00,982.36,1000.67,152,3.27,3.27,-72,1
1703145457,100.00,982.30,1000.61,152,3.27,3.27,-74,1
1703145758,100.00,982.22,1000.54,152,3.40,3.40,-71,1
1703146059,100.00,982.08,1000.40,152,3.39,3.39,-72,1
1703146659,100.00,981.93,1000.24,152,3.69,3.69,-73,1
1703146959,100.00,981.81,1000.13,152,3.79,3.79,-74,1
1703147259,100.00,981.68,1000.00,152,3.86,3.86,-73,1
1703147559,100.00,981.61,999.93,152,3.89,3.89,-72,1
1703147859,100.00,981.63,999.95,152,3.82,3.82,-74,1
1703148159,100.00,981.50,999.81,152,3.80,3.80,-72,1
1703148459,100.00,981.44,999.75,152,3.78,3.78,-73,1
1703148759,100.00,981.26,999.57,152,3.66,3.66,-73,1
1703149060,100.00,981.09,999.40,152,3.66,3.66,-73,1
1703149360,100.00,980.96,999.28,152,3.66,3.66,-72,1
1703149660,100.00,980.76,999.07,152,3.61,3.61,-72,1
1703149960,100.00,980.63,998.95,152,3.55,3.55,-71,1
1703150261,100.00,980.47,998.78,152,3.58,3.58,-71,1
1703150561,100.00,980.38,998.69,152,3.56,3.56,-72,1
1703150861,100.00,980.13,998.45,152,3.57,3.57,-72,1
1703151161,100.00,980.13,998.44,152,3.51,3.51,-72,1
1703151461,100.00,979.98,998.30,152,3.54,3.54,-71,1
1703151761,100.00,979.84,998.15,152,3.59,3.59,-71,1
1703152061,100.00,979.64,997.95,152,3.60,3.60,-72,1
1703152361,100.00,979.64,997.95,152,3.59,3.59,-72,1
1703152663,100.00,979.42,997.73,152,3.62,3.62,-73,1
1703152963,100.00,979.32,997.63,152,3.65,3.65,-72,1
1703153264,100.00,979.14,997.46,152,3.64,3.64,-73,1
1703153565,100.00,978.97,997.28,152,3.77,3.77,-72,1
1703153865,100.00,978.82,997.13,152,3.81,3.81,-72,1
1703154166,100.00,978.77,997.08,152,3.80,3.80,-71,1
1703154466,100.00,978.62,996.93,152,3.87,3.87,-72,1
1703154766,100.00,978.53,996.84,152,3.92,3.92,-73,1
1703155067,100.00,978.42,996.74,152,3.92,3.92,-71,1
1703155367,100.00,978.36,996.68,152,3.96,3.96,-72,1
1703155667,100.00,978.26,996.57,152,3.96,3.96,-73,1
1703155967,100.00,978.11,996.43,152,3.98,3.98,-72,1
1703156267,100.00,977.97,996.28,152,3.96,3.96,-74,1
1703156567,100.00,977.88,996.19,152,3.95,3.95,-72,1
1703156867,100.00,977.82,996.13,152,3.88,3.88,-70,1
1703157167,100.00,977.68,996.00,152,3.88,3.88,-71,1
1703157467,100.00,977.60,995.92,152,3.86,3.86,-71,1
1703157767,100.00,977.39,995.71,152,3.86,3.86,-73,1
1703158068,100.00,977.26,995.57,152,3.78,3.78,-72,1
1703158368,100.00,977.15,995.46,152,3.84,3.84,-70,1
1703158670,100.00,977.07,995.38,152,3.85,3.85,-74,1
1703158970,100.00,976.95,995.26,152,3.82,3.82,-72,1
1703159270,100.00,976.81,995.12,152,3.90,3.90,-71,1
1703159570,100.00,976.78,995.09,152,3.86,3.86,-72,1
1703160177,100.00,976.61,994.93,152,3.93,3.93,-72,1
1703160477,100.00,976.50,994.82,152,3.91,3.91,-72,1
1703160778,100.00,976.31,994.63,152,3.87,3.87,-72,1
1703161078,100.00,976.31,994.63,152,3.95,3.95,-73,1
1703161378,100.00,976.30,994.62,152,3.93,3.93,-72,1
1703161678,100.00,976.08,994.39,152,3.90,3.90,-71,1
1703161978,100.00,976.01,994.33,152,3.92,3.92,-73,1
1703162278,100.00,975.91,994.23,152,3.91,3.91,-72,1
1703162881,100.00,975.78,994.09,152,3.81,3.81,-72,1
1703163182,100.00,975.73,994.04,152,3.76,3.76,-72,1
1703163482,100.00,975.55,993.87,152,3.73,3.73,-72,1
1703163782,100.00,975.34,993.65,152,3.66,3.66,-73,1
1703164082,100.00,975.33,993.64,152,3.65,3.65,-72,1
1703164383,100.00,975.23,993.54,152,3.69,3.69,-72,1
1703164683,100.00,975.09,993.40,152,3.62,3.62,-72,1
1703164983,100.00,974.96,993.27,152,3.32,3.32,-74,1
1703165283,100.00,974.93,993.24,152,3.58,3.58,-71,1
1703165583,100.00,974.78,993.10,152,3.58,3.58,-71,1
1703165883,100.00,974.72,993.04,152,3.58,3.58,-72,1
1703166183,100.00,974.46,992.78,152,3.54,3.54,-73,1
1703166483,100.00,974.50,992.81,152,3.58,3.58,-75,1
1703166783,100.00,974.30,992.61,152,3.54,3.54,-72,1
1703167084,100.00,974.27,992.59,152,3.58,3.58,-73,1
1703167687,100.00,974.09,992.40,152,3.59,3.59,-72,1
1703167987,100.00,973.91,992.22,152,3.61,3.61,-73,1
1703168287,100.00,973.77,992.09,152,3.56,3.56,-74,1
1703168587,100.00,973.76,992.08,152,3.55,3.55,-73,1
1703168887,100.00,973.43,991.75,152,3.54,3.54,-74,1
1703169187,100.00,973.33,991.65,152,3.67,3.67,-73,1
1703169487,100.00,973.16,991.47,152,3.67,3.67,-73,1
1703169787,100.00,973.06,991.37,152,3.71,3.71,-74,1
1703170087,100.00,972.94,991.25,152,3.77,3.77,-73,1
1703170387,100.00,972.83,991.14,152,3.81,3.81,-75,1
1703170688,100.00,972.74,991.05,152,3.78,3.78,-74,1
1703170988,100.00,972.66,990.97,152,3.68,3.68,-73,1
1703171288,100.00,972.48,990.79,152,3.85,3.85,-74,1
1703171589,100.00,972.26,990.57,152,3.77,3.77,-74,1
1703171889,100.00,972.21,990.52,152,3.75,3.75,-72,1
1703172189,100.00,971.97,990.29,152,3.78,3.78,-73,1
1703172489,100.00,971.85,990.16,152,3.80,3.80,-73,1
1703172789,100.00,971.72,990.03,152,3.79,3.79,-74,1
1703173089,100.00,971.43,989.74,152,3.71,3.71,-77,1
1703173389,100.00,971.43,989.74,152,3.59,3.59,-74,1
1703173689,100.00,971.29,989.60,152,3.74,3.74,-74,1
1703173989,100.00,971.19,989.51,152,3.65,3.65,-72,1
1703174291,100.00,970.83,989.15,152,3.63,3.63,-73,1
1703174591,100.00,970.86,989.17,152,3.59,3.59,-73,1
1703174891,100.00,970.79,989.11,152,3.54,3.54,-74,1
1703175191,100.00,970.55,988.87,152,3.52,3.52,-74,1
1703175491,100.00,970.51,988.82,152,3.38,3.38,-75,1
1703175791,100.00,970.35,988.67,152,3.35,3.35,-72,1
1703176091,100.00,970.26,988.57,152,3.27,3.27,-74,1
1703176391,100.00,970.21,988.52,152,3.19,3.19,-73,1
1703176691,100.00,970.11,988.42,152,3.12,3.12,-71,1
1703176991,100.00,969.83,988.15,152,3.15,3.15,-73,1
1703177292,100.00,969.79,988.10,152,3.15,3.15,-74,1
1703177592,100.00,969.64,987.95,152,3.11,3.11,-71,1
1703178198,100.00,969.41,987.72,152,2.93,2.93,-73,1
1703178498,100.00,969.35,987.66,152,2.89,2.89,-73,1
1703178798,100.00,969.02,987.34,152,2.90,2.90,-74,1
1703179098,100.00,968.98,987.29,152,2.88,2.88,-74,1
1703179398,100.00,968.92,987.24,152,2.86,2.86,-73,1
1703179698,100.00,968.74,987.05,152,2.87,2.87,-73,1
1703179999,100.00,968.63,986.94,152,2.83,2.83,-72,1
1703180299,100.00,968.32,986.63,152,2.81,2.81,-72,1
1703180599,100.00,968.33,986.64,152,2.84,2.84,-73,1
1703180899,100.00,968.07,986.38,152,2.80,2.80,-73,1
1703181199,100.00,968.21,986.52,152,2.83,2.83,-72,1
1703181805,100.00,967.94,986.25,152,2.84,2.84,-73,1
1703182105,100.00,967.75,986.07,152,2.90,2.90,-72,1
1703182405,100.00,967.71,986.03,152,2.87,2.87,-72,1
1703182705,100.00,967.56,985.87,152,2.89,2.89,-73,1
1703183006,100.00,967.44,985.75,152,3.02,3.02,-74,1
1703183306,100.00,967.31,985.63,152,3.03,3.03,-73,1
1703183606,100.00,967.25,985.56,152,2.87,2.87,-74,1
1703183906,100.00,967.04,985.35,152,3.06,3.06,-74,1
1703184206,100.00,966.96,985.27,152,3.03,3.03,-73,1
1703184506,100.00,966.85,985.17,152,3.03,3.03,-72,1
1703184806,100.00,966.69,985.01,152,3.00,3.00,-72,1
1703185414,100.00,966.45,984.76,152,3.02,3.02,-72,1
1703185714,100.00,966.36,984.68,152,3.02,3.02,-73,1
1703186014,100.00,966.10,984.41,152,2.97,2.97,-74,1
1703186314,100.00,966.08,984.39,152,3.07,3.07,-75,1
1703186614,100.00,965.99,984.30,152,3.09,3.09,-69,1
1703186914,100.00,965.80,984.12,152,3.14,3.14,-72,1
1703187214,100.00,965.62,983.94,152,3.16,3.16,-72,1
1703187514,100.00,965.47,983.79,152,3.23,3.23,-74,1
1703187814,100.00,965.39,983.70,152,3.29,3.29,-73,1
1703188114,100.00,965.24,983.55,152,3.32,3.32,-72,1
1703188415,100.00,965.25,983.56,152,3.40,3.40,-72,1
1703189021,100.00,964.93,983.24,152,3.50,3.50,-70,1
1703189321,100.00,964.86,983.17,152,3.59,3.59,-74,1
1703189621,100.00,964.62,982.93,152,3.64,3.64,-74,1
1703189921,100.00,964.71,983.02,152,3.74,3.74,-72,1
1703190221,100.00,964.67,982.98,152,3.82,3.82,-72,1
1703190521,100.00,964.55,982.86,152,3.85,3.85,-74,1
1703190821,100.00,964.37,982.68,152,3.95,3.95,-71,1
1703191121,100.00,964.22,982.53,152,3.96,3.96,-70,1
1703191421,100.00,964.23,982.54,152,3.96,3.96,-71,1
1703191721,100.00,964.13,982.44,152,4.07,4.07,-72,1
1703192021,100.00,964.05,982.36,152,4.10,4.10,-72,1
1703192321,100.00,963.93,982.24,152,4.10,4.10,-72,1
1703192621,100.00,964.01,982.32,152,4.12,4.12,-71,1
1703192921,100.00,963.97,982.28,152,4.10,4.10,-73,1
1703193221,100.00,963.74,982.06,152,4.02,4.02,-73,1
1703193521,100.00,963.70,982.01,152,3.98,3.98,-73,1
1703193822,100.00,963.62,981.93,152,3.86,3.86,-72,1
1703194122,100.00,963.57,981.89,152,3.87,3.87,-73,1
1703194422,100.00,963.54,981.86,152,3.78,3.78,-73,1
1703194722,100.00,963.43,981.75,152,3.75,3.75,-73,1
1703195022,100.00,963.37,981.68,152,3.80,3.80,-72,1
1703195322,100.00,963.17,981.48,152,3.75,3.75,-72,1
1703195622,100.00,963.12,981.44,152,3.80,3.80,-74,1
1703195924,100.00,963.14,981.46,152,3.80,3.80,-73,1
1703196225,100.00,962.94,981.25,152,3.85,3.85,-73,1
1703196525,100.00,962.90,981.21,152,3.90,3.90,-73,1
1703196825,100.00,962.83,981.15,152,3.89,3.89,-73,1
1703197125,100.00,962.87,981.18,152,3.98,3.98,-72,1
1703197425,100.00,962.72,981.03,152,3.99,3.99,-74,1
1703197725,100.00,962.80,981.11,152,4.11,4.11,-74,1
1703198025,100.00,962.69,981.00,152,4.13,4.13,-73,1
1703198325,100.00,962.84,981.16,152,4.21,4.21,-73,1
1703198625,100.00,962.90,981.22,152,4.14,4.14,-73,1
1703198925,100.00,962.79,981.10,152,4.21,4.21,-74,1
1703199225,100.00,962.81,981.12,152,4.18,4.18,-73,1
1703199831,100.00,962.45,980.76,152,4.25,4.25,-73,1
1703200131,100.00,962.43,980.74,152,4.26,4.26,-73,1
1703200431,100.00,962.50,980.82,152,4.31,4.31,-73,1
1703200731,100.00,962.46,980.77,152,4.33,4.33,-75,1
1703201031,100.00,962.55,980.86,152,4.42,4.42,-73,1
1703201331,100.00,962.47,980.78,152,4.47,4.47,-73,1
1703201631,100.00,962.41,980.72,152,4.52,4.52,-72,1
1703201931,100.00,962.42,980.74,152,4.63,4.63,-74,1
1703202232,100.00,962.52,980.83,152,4.71,4.71,-72,1
1703202532,100.00,962.53,980.84,152,4.77,4.77,-73,1
1703202832,100.00,962.64,980.95,152,4.83,4.83,-73,1
1703203438,100.00,962.67,980.98,152,5.06,5.06,-73,1
1703203738,100.00,962.73,981.05,152,5.17,5.17,-73,1
1703204038,100.00,962.83,981.14,152,5.26,5.26,-74,1
1703204338,100.00,962.95,981.27,152,5.42,5.42,-73,1
1703204638,100.00,962.85,981.17,152,5.47,5.47,-73,1
1703204938,100.00,962.81,981.12,152,5.59,5.59,-75,1
1703205238,100.00,962.84,981.16,152,5.63,5.63,-73,1
1703205841,100.00,963.22,981.54,152,5.79,5.79,-73,1
1703206141,100.00,963.27,981.59,152,5.80,5.80,-73,1
1703206441,100.00,963.28,981.60,152,5.83,5.83,-74,1
1703207047,100.00,963.24,981.55,152,5.91,5.91,-73,1
1703207347,100.00,963.21,981.53,152,5.90,5.90,-74,1
1703207648,100.00,963.16,981.47,152,5.90,5.90,-73,1
1703207948,100.00,963.19,981.50,152,5.92,5.92,-73,1
1703208248,100.00,963.34,981.65,152,5.86,5.86,-73,1
1703208548,100.00,963.34,981.65,152,5.78,5.78,-73,1
1703208848,100.00,963.34,981.65,152,5.78,5.78,-73,1
1703209148,100.00,963.39,981.70,152,5.63,5.63,-73,1
1703209448,100.00,963.29,981.60,152,5.66,5.66,-73,1
1703209748,100.00,963.34,981.66,152,5.56,5.56,-73,1
1703210048,100.00,963.35,981.66,152,5.42,5.42,-75,1
1703210656,100.00,963.39,981.70,152,5.24,5.24,-73,1
1703210956,100.00,963.41,981.72,152,5.12,5.12,-73,1
1703211256,100.00,963.55,981.87,152,5.07,5.07,-73,1
1703211556,100.00,963.53,981.85,152,5.00,5.00,-72,1
1703211856,100.00,963.59,981.91,152,4.99,4.99,-74,1
1703212156,100.00,963.64,981.96,152,5.00,5.00,-74,1
1703212456,100.00,963.60,981.92,152,4.95,4.95,-73,1
1703212756,99.91,963.63,981.94,152,4.96,4.95,-73,1
1703213357,98.75,963.78,982.09,152,4.89,4.71,-74,1
1703213657,98.81,963.81,982.12,152,4.82,4.65,-74,1
1703213958,98.79,963.70,982.02,152,4.79,4.62,-73,1
1703214258,96.17,963.80,982.11,152,4.68,4.12,-74,1
1703214559,94.51,963.89,982.21,152,4.73,3.93,-73,1
1703214859,94.15,964.01,982.33,152,4.51,3.65,-73,1
1703215159,95.19,963.94,982.25,152,4.42,3.72,-73,1
1703215459,96.45,964.01,982.32,152,4.29,3.78,-72,1
1703215759,97.18,963.93,982.24,152,4.18,3.77,-73,1
1703216059,97.62,963.96,982.27,152,4.16,3.82,-73,1
1703216359,97.54,963.90,982.21,152,4.17,3.82,-74,1
1703216659,98.08,963.96,982.27,152,4.07,3.80,-73,1
1703216959,97.78,963.99,982.31,152,4.15,3.83,-72,1
1703217259,97.33,964.03,982.34,152,4.12,3.74,-74,1
1703217560,96.98,964.10,982.41,152,4.16,3.72,-74,1
1703218460,96.81,964.07,982.38,152,4.06,3.60,-72,1
1703218760,97.54,964.19,982.50,152,3.97,3.62,-73,1
1703219060,98.50,964.19,982.51,152,3.85,3.64,-74,1
1703219360,98.83,964.12,982.43,152,3.83,3.66,-72,1
1703219660,98.70,964.14,982.45,152,3.92,3.74,-73,1
1703219960,98.40,964.00,982.32,152,3.94,3.71,-72,1
1703220260,97.69,964.05,982.36,152,3.97,3.64,-73,1
1703220560,96.87,964.02,982.33,152,4.06,3.61,-73,1
1703220860,96.25,963.99,982.31,152,4.08,3.54,-73,1
1703221467,92.21,964.15,982.47,152,4.23,3.08,-72,1
1703221767,90.98,964.06,982.37,152,4.35,3.01,-74,1
1703222067,90.62,964.08,982.39,152,4.34,2.94,-74,1
1703222367,90.34,964.00,982.32,152,4.29,2.85,-74,1
1703222667,90.20,964.06,982.37,152,4.18,2.72,-74,1
1703222967,90.49,963.96,982.28,152,4.06,2.65,-73,1
1703223267,90.92,964.07,982.39,152,3.89,2.54,-73,1
1703223567,91.90,964.12,982.43,152,3.75,2.56,-73,1
1703223867,92.58,964.27,982.58,152,3.69,2.60,-74,1
1703224167,93.04,964.29,982.60,152,3.66,2.64,-73,1
1703224467,93.24,964.21,982.52,152,3.59,2.60,-72,1
1703225073,93.38,964.27,982.58,152,3.50,2.53,-72,1
1703225373,93.60,964.28,982.59,152,3.51,2.58,-73,1
1703225673,92.96,964.09,982.41,152,3.54,2.51,-73,1
1703225973,93.02,964.30,982.61,152,3.58,2.56,-73,1
1703226273,93.25,964.39,982.71,152,3.55,2.56,-74,1
1703226573,93.27,964.39,982.70,152,3.57,2.59,-74,1
1703226874,92.71,964.66,982.97,152,3.59,2.52,-74,1
1703227174,91.75,964.71,983.02,152,3.69,2.47,-75,1
1703227475,90.92,964.73,983.04,152,3.73,2.39,-75,1
1703227778,91.33,964.82,983.14,152,3.75,2.47,-72,1
1703228078,91.13,964.80,983.11,152,3.80,2.49,-75,1
1703228378,91.26,965.01,983.32,152,3.77,2.48,-73,1
1703228978,94.67,965.20,983.51,152,3.58,2.81,-73,1
1703229278,95.22,965.25,983.56,152,3.41,2.72,-74,1
1703229578,95.92,965.12,983.44,152,3.35,2.76,-73,1
1703229879,96.37,965.36,983.67,152,3.33,2.81,-74,1
1703230179,97.14,965.33,983.65,152,3.32,2.91,-74,1
1703230479,98.09,965.39,983.70,152,3.11,2.84,-73,1
1703230779,98.73,965.46,983.77,152,3.13,2.95,-73,1
1703231079,98.80,965.48,983.79,152,3.06,2.89,-73,1
1703231379,98.63,965.50,983.81,152,3.19,3.00,-73,1
1703231679,99.05,965.64,983.95,152,3.14,3.01,-73,1
1703232286,99.96,965.61,983.92,152,3.11,3.10,-74,1
1703232586,100.00,965.61,983.93,152,3.22,3.22,-72,1
1703232886,100.00,965.66,983.98,152,3.39,3.39,-73,1
1703233186,99.59,965.66,983.97,152,3.36,3.30,-72,1
1703234390,94.08,965.69,984.01,152,4.49,3.62,-73,1
1703234690,89.57,965.72,984.04,152,4.98,3.41,-73,1
1703234990,86.69,965.58,983.90,152,5.46,3.42,-74,1
1703235290,84.33,965.61,983.93,152,5.18,2.76,-73,1
1703235897,83.97,965.49,983.80,152,5.32,2.83,-73,1
1703236198,83.70,965.42,983.74,152,5.16,2.63,-73,1
1703236801,81.94,965.58,983.90,152,4.84,2.02,-73,1
1703237102,81.96,965.58,983.89,152,4.78,1.96,-73,1
1703237402,80.25,965.70,984.01,152,4.75,1.64,-74,1
1703238007,77.86,965.65,983.97,152,4.32,0.80,-73,1
1703238307,78.17,965.56,983.88,152,4.66,1.19,-73,1
1703238910,75.23,965.58,983.89,152,4.75,0.74,-72,1
1703239511,91.15,965.69,984.01,152,2.94,1.64,-74,1
1703240114,92.05,966.01,984.33,152,2.55,1.39,-74,1
1703240414,89.39,965.98,984.29,152,2.64,1.07,-73,1
1703240714,86.15,965.95,984.26,152,2.95,0.86,-74,1
1703241014,80.77,965.96,984.28,152,3.35,0.36,-74,1
1703241314,76.51,965.78,984.09,152,3.80,0.05,-72,1
1703241614,74.42,965.60,983.91,152,4.12,-0.02,-72,1
1703241914,72.70,965.71,984.02,152,4.31,-0.16,-75,1
1703242214,72.19,965.67,983.98,152,4.69,0.11,-73,1
1703243124,70.81,965.52,983.83,152,5.00,0.15,-72,1
1703243424,70.83,965.57,983.88,152,5.28,0.42,-73,1
1703243724,70.04,965.43,983.74,152,5.57,0.54,-72,1
1703244024,70.11,965.36,983.67,152,5.65,0.63,-73,1
1703244324,70.04,965.40,983.71,152,5.57,0.54,-74,1
1703244625,68.92,965.18,983.49,152,5.73,0.47,-74,1
1703244925,69.31,965.23,983.54,152,5.48,0.31,-74,1
1703245225,69.33,965.22,983.53,152,4.98,-0.16,-75,1
1703245525,67.82,964.98,983.29,152,4.76,-0.68,-74,1
1703245825,68.49,965.04,983.35,152,5.11,-0.21,-75,1
1703246128,67.63,965.03,983.34,152,5.52,0.01,-71,1
1703247042,64.69,964.60,982.91,152,5.78,-0.35,-72,1
1703247342,65.80,964.61,982.92,152,5.70,-0.19,-73,1
1703247643,66.33,964.64,982.95,152,5.44,-0.33,-73,1
1703247943,66.44,964.53,982.84,152,5.48,-0.27,-73,1
1703248243,66.56,964.34,982.65,152,5.51,-0.22,-73,1
1703248543,65.31,964.30,982.62,152,5.46,-0.52,-72,1
1703248843,64.95,964.21,982.52,152,5.38,-0.68,-73,1
1703249146,65.95,964.16,982.48,152,5.27,-0.57,-73,1
1703249446,67.37,964.19,982.50,152,4.94,-0.60,-72,1
1703249747,67.85,964.32,982.64,152,4.71,-0.72,-74,1
1703250353,69.50,965.04,983.35,152,4.26,-0.82,-73,1
1703250653,91.88,965.69,984.00,152,1.83,0.65,-74,1
1703250953,97.59,965.63,983.94,152,1.17,0.83,-74,1
1703251253,100.00,965.79,984.11,152,0.73,0.73,-73,1
1703251553,100.00,965.76,984.07,152,0.47,0.47,-73,1
1703251853,100.00,965.71,984.02,152,0.38,0.38,-74,1
1703252153,100.00,965.59,983.90,152,0.36,0.36,-73,1
1703252453,100.00,965.61,983.93,152,0.51,0.51,-73,1
1703252753,100.00,965.48,983.79,152,0.61,0.61,-72,1
1703253053,100.00,965.38,983.69,152,0.59,0.59,-73,1
1703253353,100.00,965.15,983.46,152,0.55,0.55,-74,1
1703253959,100.00,965.03,983.35,152,0.17,0.17,-73,1
1703254259,100.00,964.96,983.27,152,0.12,0.12,-73,1
1703254559,100.00,964.76,983.08,152,-0.01,-0.01,-72,1
1703254860,100.00,964.88,983.19,152,-0.06,-0.06,-73,1
1703255160,100.00,964.83,983.15,152,-0.11,-0.11,-73,1
1703255460,100.00,964.86,983.17,152,-0.14,-0.14,-73,1
1703255760,100.00,964.93,983.24,152,-0.05,-0.05,-73,1
1703256060,100.00,964.87,983.18,152,0.03,0.03,-73,1
1703256360,100.00,964.77,983.08,152,0.20,0.20,-74,1
1703256660,100.00,964.60,982.91,152,0.35,0.35,-73,1
1703256960,100.00,964.65,982.97,152,0.47,0.47,-73,1
1703257567,100.00,964.66,982.97,152,0.58,0.58,-72,1
1703257867,100.00,964.63,982.94,152,0.62,0.62,-74,1
1703258167,100.00,964.54,982.85,152,0.58,0.58,-74,1
1703258467,100.00,964.52,982.83,152,0.64,0.64,-73,1
1703258767,100.00,964.54,982.85,152,0.64,0.64,-72,1
1703259067,100.00,964.50,982.81,152,0.66,0.66,-72,1
1703259367,100.00,964.55,982.86,152,0.75,0.75,-73,1
1703259667,100.00,964.54,982.85,152,0.78,0.78,-74,1
1708503726,100.00,1002.42,1020.73,152,5.98,5.98,-66,1
1708504026,100.00,1002.36,1020.67,152,6.06,6.06,-67,1
1708504326,100.00,1002.38,1020.69,152,6.21,6.21,-68,1
1708504626,100.00,1002.39,1020.70,152,6.19,6.19,-67,1
1708504926,100.00,1002.33,1020.64,152,6.18,6.18,-65,1
1708505229,100.00,1002.37,1020.68,152,6.23,6.23,-67,1
1708505832,100.00,1002.35,1020.66,152,6.38,6.38,-66,1
1708506135,98.47,1002.36,1020.68,152,6.41,6.19,-68,1
1708506741,94.01,1002.25,1020.56,152,7.87,6.97,-67,1
1708507044,88.16,1002.21,1020.52,152,8.69,6.85,-68,1
1708507344,85.40,1002.19,1020.50,152,8.31,6.01,-67,1
1708507947,86.77,1002.19,1020.51,152,7.92,5.86,-68,1
1708508551,86.61,1002.16,1020.48,152,7.92,5.83,-66,1
1708509154,81.70,1002.09,1020.41,152,8.49,5.55,-68,1
1708509454,83.66,1002.13,1020.44,152,8.10,5.51,-66,1
1708509754,82.73,1002.07,1020.38,152,8.51,5.75,-68,1
1708510963,80.60,1001.92,1020.23,152,8.58,5.44,-67,1
1708511263,80.48,1001.90,1020.21,152,8.74,5.58,-68,1
1708511563,78.62,1001.98,1020.29,152,8.72,5.22,-68,1
1708511863,79.24,1001.93,1020.24,152,8.29,4.91,-68,1
1708512467,80.87,1001.98,1020.29,152,8.20,5.12,-69,1
1708513370,80.02,1001.81,1020.13,152,8.20,4.97,-67,1
1708514576,79.79,1001.53,1019.85,152,8.45,5.17,-67,1
1708514877,81.07,1001.50,1019.81,152,8.39,5.34,-66,1
1708515480,83.20,1001.46,1019.77,152,8.22,5.55,-67,1
1708515783,83.81,1001.35,1019.67,152,8.21,5.64,-67,1
1708517298,85.39,1001.25,1019.56,152,7.95,5.66,-68,1
1708518204,86.77,1001.15,1019.47,152,7.99,5.93,-68,1
1708518504,86.69,1001.03,1019.34,152,8.20,6.12,-68,1
1708518807,86.45,1000.94,1019.26,152,8.35,6.23,-68,1
1708519411,83.78,1000.73,1019.05,152,8.60,6.02,-68,1
1708519711,82.80,1000.77,1019.09,152,8.78,6.02,-67,1
1708520617,82.49,1000.56,1018.87,152,8.97,6.16,-67,1
1708520917,83.18,1000.50,1018.81,152,8.86,6.17,-68,1
1708521217,84.47,1000.43,1018.75,152,8.74,6.28,-68,1
1708522120,85.25,1000.43,1018.74,152,8.64,6.31,-67,1
1708522420,86.45,1000.30,1018.61,152,8.63,6.50,-67,1
1708522720,86.47,1000.21,1018.52,152,8.63,6.51,-67,1
1708523324,85.70,1000.10,1018.42,152,8.57,6.32,-68,1
1708523624,86.37,1000.08,1018.39,152,8.59,6.45,-69,1
1708524227,86.60,1000.04,1018.35,152,8.52,6.42,-68,1
1708524527,86.64,999.91,1018.23,152,8.57,6.48,-68,1
1708524827,85.94,999.91,1018.22,152,8.67,6.46,-67,1
1708525127,85.63,999.86,1018.18,152,8.69,6.42,-68,1
1708525427,84.75,999.87,1018.18,152,8.75,6.33,-67,1
1708525727,85.16,999.83,1018.14,152,8.69,6.34,-67,1
1708526027,86.02,999.74,1018.06,152,8.65,6.45,-67,1
1708526328,84.87,999.73,1018.04,152,8.57,6.18,-68,1
1708526628,84.99,999.68,1018.00,152,8.56,6.19,-67,1
1708526928,86.36,999.60,1017.92,152,8.44,6.30,-69,1
1708527228,86.56,999.49,1017.80,152,8.37,6.27,-68,1
1708527528,86.50,999.43,1017.74,152,8.33,6.22,-68,1
1708527828,86.91,999.37,1017.68,152,8.26,6.22,-69,1
1708528432,88.49,999.48,1017.79,152,8.02,6.24,-69,1
1708529035,88.43,999.18,1017.49,152,8.12,6.33,-68,1
1708529335,89.56,999.18,1017.49,152,8.09,6.48,-69,1
1708529635,91.08,999.16,1017.48,152,8.01,6.65,-68,1
1708530241,94.71,999.21,1017.52,152,7.67,6.88,-69,1
1708530847,96.09,999.14,1017.46,152,7.53,6.95,-67,1
1708531147,97.17,999.12,1017.43,152,7.47,7.06,-68,1
1708531448,97.39,999.13,1017.44,152,7.42,7.04,-68,1
1708531751,98.44,999.15,1017.46,152,7.38,7.15,-67,1
1708532354,99.87,999.02,1017.33,152,7.24,7.23,-68,1
1708532654,100.00,999.02,1017.33,152,7.21,7.22,-68,1
1708533254,100.00,998.97,1017.29,152,7.22,7.23,-67,1
1708533554,100.00,998.92,1017.23,152,7.22,7.23,-67,1
1708533854,100.00,998.95,1017.26,152,7.17,7.18,-67,1
1708534458,100.00,998.87,1017.18,152,7.13,7.14,-66,1
1708534761,100.00,998.88,1017.19,152,7.08,7.08,-66,1
1708535364,100.00,998.80,1017.12,152,7.03,7.03,-67,1
1708535667,100.00,998.72,1017.03,152,7.07,7.07,-68,1
1708535967,100.00,998.78,1017.09,152,7.00,7.00,-68,1
1708536267,100.00,998.79,1017.11,152,7.02,7.02,-68,1
1708536870,100.00,998.88,1017.19,152,6.97,6.97,-66,1
1708537170,100.00,998.83,1017.15,152,7.02,7.02,-66,1
1708537470,100.00,998.75,1017.06,152,6.98,6.98,-67,1
1708537770,100.00,998.73,1017.04,152,7.02,7.02,-66,1
1708538073,100.00,998.64,1016.95,152,6.98,6.98,-67,1
1708538982,100.00,998.49,1016.80,152,6.93,6.93,-67,1
1708539282,100.00,998.38,1016.69,152,6.96,6.96,-66,1
1708539582,100.00,998.46,1016.78,152,6.98,6.98,-66,1
1708540186,100.00,998.39,1016.70,152,6.84,6.84,-67,1
1708540789,100.00,998.24,1016.55,152,6.75,6.75,-67,1
1708541393,100.00,998.16,1016.48,152,6.69,6.69,-68,1
1708543211,100.00,997.85,1016.17,152,6.83,6.83,-67,1
1708543511,100.00,997.91,1016.22,152,6.88,6.88,-67,1
1708543811,100.00,997.80,1016.12,152,6.87,6.87,-67,1
1708544111,100.00,997.78,1016.09,152,6.89,6.89,-68,1
1708545321,100.00,997.71,1016.02,152,6.92,6.92,-68,1
1708545624,100.00,997.64,1015.95,152,6.92,6.92,-66,1
1708545924,100.00,997.61,1015.92,152,7.03,7.03,-67,1
1708546227,100.00,997.52,1015.83,152,7.04,7.04,-67,1
1708546830,100.00,997.51,1015.82,152,7.16,7.17,-68,1
1708547130,100.00,997.45,1015.76,152,7.23,7.24,-65,1
1708547433,100.00,997.32,1015.64,152,7.23,7.24,-66,1
1708548036,99.64,997.19,1015.50,152,7.31,7.26,-68,1
1708548336,99.25,997.16,1015.47,152,7.34,7.24,-69,1
1708548939,99.07,996.98,1015.30,152,7.32,7.19,-68,1
1708549240,99.13,996.93,1015.24,152,7.27,7.15,-67,1
1708549543,98.99,996.98,1015.29,152,7.30,7.16,-68,1
1708549843,98.94,996.90,1015.22,152,7.27,7.12,-67,1
1708550143,98.69,996.92,1015.23,152,7.25,7.06,-67,1
1708550446,98.87,996.90,1015.21,152,7.20,7.04,-67,1
1708550746,99.23,996.83,1015.15,152,7.16,7.05,-67,1
1708551046,98.79,996.83,1015.14,152,7.21,7.04,-67,1
1708552258,97.79,996.75,1015.06,152,7.30,6.98,-67,1
1708552561,97.85,996.71,1015.02,152,7.25,6.94,-66,1
1708552861,97.71,996.73,1015.04,152,7.29,6.96,-67,1
1708553161,97.64,996.67,1014.98,152,7.28,6.94,-68,1
1708553461,97.22,996.65,1014.97,152,7.34,6.93,-69,1
1708553761,97.26,996.67,1014.98,152,7.34,6.94,-66,1
1708554061,97.09,996.68,1014.99,152,7.29,6.86,-67,1
1708554361,97.58,996.64,1014.96,152,7.30,6.95,-67,1
1708554661,97.42,996.63,1014.94,152,7.29,6.91,-67,1
1708554964,97.19,996.60,1014.91,152,7.30,6.89,-66,1
1708555265,97.15,996.57,1014.88,152,7.31,6.89,-68,1
1708555565,97.62,996.57,1014.89,152,7.23,6.88,-66,1
1708555865,97.52,996.51,1014.82,152,7.21,6.85,-67,1
1708556471,97.35,996.41,1014.73,152,7.20,6.81,-66,1
1708556775,97.86,996.30,1014.61,152,7.12,6.81,-66,1
1708557075,98.01,996.19,1014.50,152,7.10,6.81,-66,1
1708557375,97.94,996.14,1014.46,152,7.14,6.84,-66,1
1708557978,97.11,996.06,1014.37,152,7.10,6.68,-67,1
1708558278,97.02,995.99,1014.31,152,7.09,6.65,-66,1
1708558578,97.08,995.93,1014.25,152,7.02,6.59,-68,1
1708559181,97.49,995.92,1014.23,152,6.84,6.47,-68,1
1708559482,97.34,995.85,1014.17,152,6.87,6.48,-66,1
1708560088,97.37,995.68,1013.99,152,6.79,6.41,-68,1
1708560691,97.50,995.54,1013.85,152,6.70,6.34,-67,1
1708560991,97.02,995.45,1013.76,152,6.78,6.34,-67,1
1708561291,97.05,995.48,1013.79,152,6.80,6.37,-68,1
1708561594,96.93,995.46,1013.77,152,6.84,6.39,-68,1
1708562200,97.92,995.36,1013.67,152,6.84,6.54,-67,1
1708562500,98.85,995.32,1013.64,152,6.79,6.63,-67,1
1708563104,99.97,995.22,1013.53,152,6.74,6.74,-67,1
1708563404,100.00,995.20,1013.51,152,6.60,6.60,-67,1
1708563704,100.00,995.15,1013.46,152,6.61,6.61,-66,1
1708564004,100.00,995.13,1013.44,152,6.54,6.54,-67,1
1708564304,100.00,995.11,1013.42,152,6.52,6.52,-67,1
1708564604,100.00,995.05,1013.37,152,6.48,6.48,-67,1
1708565207,100.00,994.93,1013.25,152,6.50,6.50,-67,1
1708565510,100.00,994.91,1013.22,152,6.49,6.49,-68,1
1708566113,100.00,994.86,1013.17,152,6.45,6.45,-67,1
1708566413,100.00,994.84,1013.15,152,6.54,6.54,-66,1
1708566717,100.00,994.79,1013.10,152,6.52,6.52,-66,1
1708567017,100.00,994.74,1013.06,152,6.52,6.52,-66,1
1708567317,99.97,994.76,1013.08,152,6.52,6.52,-66,1
1708567617,100.00,994.76,1013.07,152,6.48,6.48,-67,1
1708567917,99.53,994.68,1012.99,152,6.49,6.43,-67,1
1708568217,99.49,994.60,1012.91,152,6.51,6.44,-65,1
1708568517,99.19,994.58,1012.89,152,6.50,6.39,-67,1
1708569120,98.73,994.55,1012.86,152,6.53,6.35,-65,1
1708569420,98.56,994.52,1012.84,152,6.53,6.32,-65,1
1708570023,98.18,994.48,1012.79,152,6.52,6.26,-66,1
1708571233,96.60,994.31,1012.62,152,6.58,6.08,-67,1
1708571837,96.62,994.19,1012.50,152,6.49,6.00,-67,1
1708572137,96.78,994.18,1012.50,152,6.39,5.92,-68,1
1708572437,96.67,994.22,1012.53,152,6.30,5.81,-67,1
1708572737,96.89,994.20,1012.52,152,6.23,5.78,-67,1
1708573037,97.10,994.17,1012.49,152,6.12,5.70,-67,1
1708573337,96.99,994.19,1012.50,152,6.05,5.61,-67,1
1708573637,97.54,994.09,1012.40,152,5.89,5.53,-67,1
1708573940,98.01,994.05,1012.36,152,5.78,5.49,-68,1
1708574240,98.32,993.97,1012.28,152,5.74,5.50,-67,1
1708574543,98.77,993.95,1012.26,152,5.74,5.56,-67,1
1708575146,97.89,993.97,1012.29,152,6.00,5.70,-67,1
1708575446,97.46,993.90,1012.21,152,6.12,5.75,-66,1
1708575746,96.45,993.81,1012.12,152,6.25,5.73,-67,1
1708576046,96.25,993.76,1012.07,152,6.22,5.67,-69,1
1708576346,95.68,993.67,1011.98,152,6.30,5.67,-67,1
1708576952,94.79,993.65,1011.97,152,6.21,5.44,-66,1
1708577252,94.42,993.65,1011.96,152,6.20,5.37,-66,1
1708577553,94.39,993.59,1011.90,152,6.17,5.34,-67,1
1708578156,94.25,993.38,1011.70,152,6.04,5.19,-68,1
1708578456,93.86,993.35,1011.66,152,6.06,5.15,-67,1
1708578756,94.64,993.31,1011.62,152,5.97,5.18,-67,1
1708579362,94.39,993.31,1011.63,152,6.00,5.17,-66,1
1708579665,93.81,993.23,1011.54,152,6.11,5.19,-66,1
1708580271,93.60,993.19,1011.50,152,6.25,5.30,-66,1
1708581180,92.79,993.02,1011.34,152,6.33,5.25,-66,1
1708581480,92.56,992.96,1011.27,152,6.34,5.23,-67,1
1708581780,92.21,992.95,1011.27,152,6.50,5.33,-67,1
1708582993,90.61,992.86,1011.18,152,6.76,5.34,-66,1
1708583293,90.37,992.73,1011.04,152,6.80,5.34,-67,1
1708583596,89.95,992.61,1010.92,152,6.89,5.36,-66,1
1708583896,90.37,992.51,1010.82,152,6.84,5.38,-66,1
1708584499,89.36,992.45,1010.77,152,7.06,5.43,-68,1
1708584799,89.01,992.37,1010.68,152,7.14,5.46,-67,1
1708585102,88.25,992.34,1010.65,152,7.25,5.44,-66,1
1708585402,87.13,992.28,1010.59,152,7.45,5.45,-67,1
1708586308,86.57,992.22,1010.53,152,7.58,5.49,-67,1
1708586912,85.96,992.11,1010.43,152,7.67,5.48,-68,1
1708587212,84.20,992.07,1010.38,152,7.83,5.34,-68,1
1708588118,83.77,991.94,1010.25,152,8.18,5.61,-67,1
1708588418,80.71,991.88,1010.20,152,8.94,5.81,-67,1
1708588718,74.98,991.75,1010.06,152,9.98,5.76,-68,1
1708589321,70.92,991.57,1009.88,152,11.05,5.99,-66,1
1708590227,65.02,991.47,1009.78,152,12.13,5.76,-67,1
1708590527,65.13,991.44,1009.75,152,11.92,5.59,-66,1
1708591437,69.75,991.40,1009.71,152,10.73,5.44,-67,1
1708591737,69.24,991.36,1009.67,152,10.64,5.25,-68,1
1708592038,70.16,991.30,1009.61,152,10.79,5.58,-67,1
1708592944,64.74,991.10,1009.41,152,11.97,5.55,-67,1
1708593547,67.76,991.03,1009.34,152,11.33,5.60,-66,1
1708593850,67.12,990.97,1009.28,152,11.19,5.33,-68,1
1708594450,68.16,990.84,1009.15,152,11.30,5.65,-67,1
1708595053,65.48,990.75,1009.06,152,11.43,5.20,-68,1
1708595356,66.39,990.72,1009.04,152,11.72,5.67,-67,1
1708595657,63.73,990.65,1008.97,152,12.56,5.88,-67,1
1708596866,58.69,990.26,1008.57,152,13.41,5.50,-68,1
1708597469,58.55,990.13,1008.45,152,13.12,5.19,-67,1
1708598075,59.52,990.01,1008.32,152,13.02,5.33,-69,1
1708598984,58.15,989.76,1008.07,152,12.92,4.90,-67,1
1708599288,59.68,989.68,1007.99,152,12.78,5.14,-67,1
1708599891,60.86,989.50,1007.81,152,12.31,4.98,-66,1
1708600191,60.17,989.44,1007.76,152,12.19,4.71,-68,1
1708600491,60.50,989.44,1007.76,152,12.06,4.66,-68,1
1708600794,61.33,989.39,1007.71,152,11.98,4.78,-68,1
1708601094,61.59,989.34,1007.65,152,11.91,4.78,-68,1
1708601397,61.91,989.30,1007.62,152,11.98,4.92,-68,1
1708601697,61.50,989.24,1007.56,152,12.02,4.86,-67,1
1708602904,63.06,989.13,1007.45,152,11.67,4.89,-68,1
1708604113,63.84,988.82,1007.13,152,11.61,5.01,-71,1
1708604413,64.40,988.79,1007.11,152,11.28,4.82,-67,1
1708604713,64.12,988.70,1007.01,152,11.47,4.94,-68,1
1708605016,64.76,988.56,1006.88,152,11.42,5.03,-68,1
1708605316,64.92,988.55,1006.87,152,11.48,5.12,-67,1
1708605919,64.17,988.58,1006.89,152,11.81,5.27,-67,1
1708606219,64.94,988.45,1006.77,152,11.86,5.49,-66,1
1708606523,63.47,988.37,1006.68,152,11.96,5.25,-68,1
1708607429,62.45,988.26,1006.57,152,12.11,5.16,-68,1
1708607729,63.15,988.16,1006.47,152,12.09,5.31,-68,1
1708608332,62.52,988.06,1006.37,152,11.98,5.06,-67,1
1708608632,62.08,987.91,1006.23,152,12.08,5.05,-69,1
1708608932,61.64,987.87,1006.19,152,12.06,4.93,-68,1
1708609235,61.82,987.90,1006.21,152,11.99,4.90,-64,1
1708609535,62.38,987.80,1006.11,152,11.94,4.99,-67,1
1708609835,63.64,987.71,1006.02,152,11.82,5.16,-67,1
1708610136,63.01,987.78,1006.09,152,11.66,4.86,-66,1
1708610736,63.06,987.67,1005.98,152,11.68,4.90,-66,1
1708611642,63.12,987.65,1005.97,152,11.20,4.45,-67,1
1708611942,63.51,987.68,1005.99,152,11.32,4.66,-65,1
1708612548,64.83,987.61,1005.93,152,11.12,4.76,-67,1
1708612848,66.36,987.64,1005.96,152,10.97,4.95,-67,1
1708613148,67.41,987.63,1005.94,152,10.84,5.05,-67,1
1708613448,68.89,987.60,1005.91,152,10.77,5.30,-66,1
1708613749,69.52,987.56,1005.87,152,10.62,5.29,-68,1
1708614049,71.38,987.51,1005.83,152,10.44,5.49,-68,1
1708614349,69.84,987.36,1005.67,152,10.42,5.16,-66,1
1708614952,71.10,987.22,1005.53,152,10.08,5.09,-67,1
1708615252,71.72,987.17,1005.48,152,9.88,5.02,-69,1
1708615552,71.36,987.09,1005.40,152,9.94,5.01,-67,1
1708616762,71.07,986.87,1005.19,152,9.74,4.76,-66,1
1708617062,71.22,986.85,1005.17,152,9.68,4.73,-67,1
1708617362,70.93,986.81,1005.12,152,9.66,4.65,-67,1
1708617662,70.83,986.84,1005.15,152,9.64,4.61,-65,1
1708618568,67.53,986.72,1005.03,152,9.76,4.05,-67,1
1708618868,67.27,986.71,1005.02,152,9.66,3.90,-70,1
1708619471,67.67,986.66,1004.97,152,9.67,3.99,-66,1
1708619772,68.50,986.63,1004.94,152,9.58,4.08,-66,1
1708620375,69.86,986.62,1004.93,152,9.43,4.21,-66,1
1708620678,70.12,986.56,1004.88,152,9.38,4.22,-66,1
1708622193,69.08,986.32,1004.63,152,9.32,3.95,-67,1
1708622797,69.37,986.26,1004.57,152,9.20,3.89,-65,1
1708623400,68.87,986.12,1004.44,152,9.13,3.72,-68,1
1708624306,68.40,985.93,1004.25,152,9.00,3.50,-69,1
1708624912,68.41,986.01,1004.32,152,8.99,3.49,-67,1
1708625818,69.34,985.76,1004.07,152,8.89,3.59,-66,1
1708626118,69.13,985.78,1004.09,152,8.83,3.49,-68,1
1708626418,69.09,985.74,1004.06,152,8.76,3.41,-67,1
1708627021,68.53,985.60,1003.92,152,8.82,3.36,-67,1
1708627321,68.57,985.59,1003.90,152,8.81,3.35,-67,1
1708627924,68.18,985.58,1003.89,152,8.68,3.15,-66,1
1708628225,68.05,985.49,1003.81,152,8.74,3.18,-68,1
1708629131,68.62,985.38,1003.69,152,8.55,3.12,-67,1
1708630038,67.85,985.20,1003.52,152,8.56,2.97,-66,1
1708630338,67.61,985.15,1003.47,152,8.56,2.92,-66,1
1708630638,68.35,985.13,1003.44,152,8.41,2.93,-68,1
1708630938,68.40,985.11,1003.42,152,8.31,2.84,-65,1
1708631238,68.97,985.00,1003.31,152,8.23,2.88,-68,1
1708631538,69.46,985.02,1003.34,152,8.11,2.87,-68,1
1708632145,70.42,984.80,1003.12,152,8.05,3.00,-67,1
1708632445,71.34,984.82,1003.13,152,7.90,3.04,-65,1
1708632745,71.61,984.81,1003.12,152,7.98,3.17,-68,1
1708633045,71.49,984.78,1003.09,152,8.01,3.18,-68,1
1708633345,72.23,984.76,1003.07,152,7.88,3.20,-67,1
1708633645,72.84,984.83,1003.14,152,7.84,3.28,-66,1
1708633945,73.27,984.84,1003.15,152,7.79,3.31,-66,1
1708634245,73.78,984.76,1003.07,152,7.71,3.33,-68,1
1708634545,73.71,984.72,1003.03,152,7.71,3.32,-69,1
1708634845,74.03,984.62,1002.93,152,7.61,3.28,-67,1
1708635145,74.66,984.57,1002.89,152,7.50,3.30,-66,1
1708635446,74.51,984.55,1002.87,152,7.47,3.24,-67,1
1708635746,74.15,984.44,1002.76,152,7.63,3.33,-67,1
1708636046,74.51,984.44,1002.75,152,7.53,3.30,-68,1
1708636349,74.86,984.40,1002.71,152,7.51,3.35,-65,1
1708636649,74.61,984.36,1002.68,152,7.46,3.25,-65,1
1708636950,74.44,984.30,1002.61,152,7.56,3.31,-67,1
1708637250,74.67,984.31,1002.62,152,7.46,3.26,-67,1
1708637853,74.18,984.18,1002.49,152,7.66,3.36,-66,1
1708638153,74.52,984.19,1002.50,152,7.48,3.25,-68,1
1708638756,73.96,984.07,1002.39,152,7.55,3.21,-68,1
1708639056,73.82,984.14,1002.45,152,7.75,3.38,-68,1
1708639659,74.27,984.16,1002.48,152,7.55,3.27,-68,1
1708639959,74.69,984.18,1002.50,152,7.66,3.46,-68,1
1708640259,73.50,984.12,1002.44,152,7.86,3.42,-69,1
1708640559,73.75,984.09,1002.41,152,7.82,3.43,-67,1
1708640859,73.81,984.05,1002.37,152,7.73,3.36,-66,1
1708641159,73.05,984.15,1002.46,152,7.89,3.37,-67,1
1708641459,73.05,983.97,1002.28,152,7.87,3.35,-68,1
1708641759,72.74,984.01,1002.33,152,7.96,3.37,-70,1
1708642059,73.79,984.02,1002.33,152,7.77,3.39,-68,1
1708642363,72.86,984.08,1002.39,152,7.89,3.33,-66,1
1708642663,73.45,983.98,1002.29,152,7.70,3.26,-68,1
1708642963,73.67,983.94,1002.25,152,7.81,3.41,-66,1
1708643266,73.63,983.97,1002.29,152,7.80,3.39,-69,1
1708643566,74.02,983.82,1002.14,152,7.78,3.45,-66,1
1708643866,74.61,983.88,1002.19,152,7.79,3.57,-68,1
1708644166,73.97,983.96,1002.27,152,7.99,3.64,-68,1
1708644772,74.11,983.93,1002.24,152,7.94,3.62,-67,1
1708645376,73.86,983.79,1002.11,152,8.04,3.67,-68,1
1708645979,74.20,983.84,1002.16,152,8.03,3.72,-67,1
1708646279,74.01,983.73,1002.04,152,8.05,3.71,-68,1
1708646582,74.79,983.72,1002.03,152,7.84,3.65,-68,1
1708646882,74.50,983.66,1001.98,152,8.03,3.78,-67,1
1708647488,74.46,983.53,1001.84,152,8.10,3.84,-67,1
1708647788,75.01,983.60,1001.92,152,8.09,3.94,-67,1
1708648088,75.34,983.46,1001.77,152,8.02,3.93,-67,1
1708648691,76.10,983.39,1001.70,152,8.15,4.20,-67,1
1708649294,77.64,983.24,1001.55,152,7.98,4.32,-67,1
1708649594,76.60,983.25,1001.57,152,8.19,4.33,-67,1
1708649898,76.61,983.22,1001.53,152,8.28,4.42,-65,1
1708650198,77.20,983.13,1001.44,152,8.12,4.38,-67,1
1708650498,77.20,983.12,1001.43,152,8.27,4.52,-65,1
1708650801,77.56,983.11,1001.42,152,8.26,4.58,-65,1
1708651101,78.02,982.98,1001.30,152,8.18,4.58,-67,1
1708651401,77.97,982.98,1001.29,152,8.20,4.60,-66,1
1708652004,77.58,982.99,1001.30,152,8.31,4.63,-67,1
1708652304,77.91,982.90,1001.21,152,8.25,4.63,-66,1
1708652604,77.32,982.97,1001.28,152,8.34,4.61,-67,1
1708652904,77.64,982.92,1001.23,152,8.32,4.65,-67,1
1708653205,78.14,982.90,1001.21,152,8.27,4.69,-68,1
1708653505,77.87,982.88,1001.20,152,8.37,4.74,-68,1
1708654412,78.24,982.83,1001.14,152,8.36,4.80,-68,1
1708654712,78.14,982.84,1001.16,152,8.38,4.80,-67,1
1708655012,78.17,982.79,1001.10,152,8.40,4.83,-66,1
1708655315,77.91,982.82,1001.13,152,8.41,4.79,-67,1
1708655615,77.84,982.83,1001.15,152,8.46,4.82,-66,1
1708655915,77.98,982.77,1001.09,152,8.42,4.81,-67,1
1708656215,78.68,982.65,1000.96,152,8.43,4.95,-67,1
1708656518,78.30,982.56,1000.87,152,8.54,4.99,-66,1
1708656818,78.75,982.58,1000.89,152,8.49,5.02,-67,1
1708657424,79.01,982.52,1000.84,152,8.47,5.05,-67,1
1708658636,79.04,982.50,1000.82,152,8.72,5.30,-69,1
1708658940,79.42,982.46,1000.77,152,8.66,5.31,-69,1
1708659240,79.24,982.52,1000.84,152,8.72,5.33,-67,1
1708659540,79.71,982.53,1000.85,152,8.64,5.34,-67,1
1708659840,79.76,982.57,1000.88,152,8.69,5.40,-67,1
1708660140,80.03,982.59,1000.90,152,8.63,5.39,-68,1
1708660440,79.90,982.61,1000.92,152,8.75,5.48,-68,1
1708661043,80.69,982.53,1000.84,152,8.62,5.50,-67,1
1708661343,80.22,982.58,1000.90,152,8.66,5.45,-66,1
1708661646,80.33,982.45,1000.77,152,8.74,5.55,-66,1
1708661946,80.20,982.54,1000.86,152,8.61,5.40,-68,1
1708662549,79.85,982.46,1000.77,152,8.76,5.48,-68,1
1708663155,80.29,982.51,1000.82,152,8.71,5.51,-67,1
1708663455,80.06,982.46,1000.77,152,8.81,5.57,-67,1
1708664665,80.60,982.61,1000.92,152,8.69,5.55,-68,1
1708665269,79.68,982.68,1000.99,152,8.95,5.64,-65,1
1708665872,80.93,982.77,1001.08,152,8.84,5.75,-65,1
1708666172,79.93,982.82,1001.13,152,9.00,5.73,-67,1
1708666472,80.20,982.89,1001.20,152,8.97,5.75,-67,1
1708666772,80.63,982.98,1001.30,152,8.91,5.77,-67,1
1708667072,80.82,983.02,1001.33,152,8.90,5.79,-66,1
1708667375,80.80,983.08,1001.40,152,8.96,5.85,-65,1
1708667675,81.66,983.06,1001.37,152,8.83,5.87,-67,1
1708667975,81.39,983.14,1001.45,152,8.80,5.80,-66,1
1708668278,81.44,983.24,1001.56,152,8.91,5.91,-68,1
1708668882,80.91,983.30,1001.61,152,9.07,5.97,-66,1
1708669182,82.39,983.44,1001.76,152,8.97,6.14,-66,1
1708669482,83.09,983.51,1001.83,152,8.93,6.22,-66,1
1708669782,84.04,983.60,1001.92,152,8.91,6.37,-66,1
1708670385,85.87,983.65,1001.97,152,8.86,6.63,-66,1
1708670685,87.91,983.65,1001.97,152,8.69,6.81,-67,1
1708670985,87.51,983.68,1001.99,152,8.75,6.80,-66,1
1708671588,88.07,983.78,1002.09,152,8.76,6.90,-67,1
1708671888,88.46,983.80,1002.11,152,8.77,6.97,-67,1
1708672188,88.22,983.88,1002.19,152,8.67,6.84,-68,1
1708672488,87.17,983.93,1002.24,152,8.97,6.96,-66,1
1708672789,86.44,983.93,1002.24,152,9.08,6.94,-65,1
1708673089,85.79,984.01,1002.32,152,9.15,6.90,-66,1
1708673392,85.21,984.00,1002.31,152,9.38,7.03,-68,1
1708673692,84.44,984.05,1002.36,152,9.45,6.97,-66,1
1708673992,84.11,984.09,1002.41,152,9.58,7.04,-65,1
1708674292,83.76,984.07,1002.38,152,9.65,7.04,-66,1
1708674595,83.52,984.12,1002.43,152,9.55,6.91,-66,1
1708674898,82.88,984.18,1002.49,152,9.93,7.17,-68,1
1708675198,82.50,984.23,1002.54,152,9.92,7.09,-67,1
1708675498,83.19,984.35,1002.66,152,9.82,7.11,-66,1
1708675798,82.08,984.31,1002.62,152,9.96,7.05,-65,1
1708676704,82.41,984.43,1002.75,152,10.10,7.25,-68,1
1708677304,82.25,984.52,1002.83,152,10.14,7.26,-66,1
1708677605,82.71,984.60,1002.91,152,10.08,7.28,-68,1
1708678814,87.35,984.73,1003.05,152,9.84,7.85,-67,1
1708679417,89.10,984.72,1003.04,152,9.77,8.07,-67,1
1708679717,90.97,984.73,1003.05,152,9.66,8.26,-69,1
1708680321,92.08,984.82,1003.13,152,9.80,8.58,-68,1
1708680621,91.10,984.89,1003.20,152,9.85,8.47,-68,1
1708680921,91.29,985.00,1003.31,152,9.69,8.35,-67,1
1708681221,91.19,985.02,1003.33,152,9.84,8.48,-68,1
1708681521,90.97,985.22,1003.53,152,9.70,8.31,-69,1
1708682124,92.13,985.23,1003.55,152,9.84,8.63,-67,1
1708682424,93.16,985.18,1003.49,152,9.77,8.73,-68,1
1708683027,93.67,985.12,1003.43,152,9.75,8.79,-68,1
1708683328,93.48,985.19,1003.51,152,9.81,8.82,-67,1
1708683628,92.65,985.05,1003.36,152,9.80,8.67,-67,1
1708683928,92.78,985.17,1003.48,152,9.83,8.72,-67,1
1708684228,91.70,985.17,1003.49,152,9.75,8.47,-67,1
1708684531,92.07,985.27,1003.59,152,9.78,8.56,-68,1
1708684831,91.47,985.33,1003.64,152,9.80,8.48,-67,1
1708685131,91.12,985.40,1003.71,152,9.88,8.51,-67,1
1708685434,91.54,985.45,1003.76,152,9.89,8.59,-68,1
1708685737,92.20,985.40,1003.72,152,9.84,8.64,-68,1
1708686644,92.26,985.40,1003.71,152,9.87,8.68,-68,1
1708687247,92.32,985.39,1003.70,152,10.03,8.85,-67,1
1708687547,92.07,985.40,1003.71,152,10.00,8.78,-68,1
1708687847,92.09,985.51,1003.82,152,10.08,8.86,-67,1
1708688147,91.55,985.49,1003.80,152,10.17,8.86,-66,1
1708688447,92.76,985.54,1003.85,152,10.02,8.91,-67,1
1708688750,93.73,985.56,1003.87,152,9.93,8.97,-66,1
1708689050,93.01,985.63,1003.94,152,10.07,9.00,-66,1
1708689350,94.29,985.67,1003.99,152,9.88,9.01,-68,1
1708689953,97.71,985.77,1004.08,152,9.45,9.11,-67,1
1708690253,98.99,985.80,1004.12,152,9.44,9.30,-67,1
1708690554,100.00,985.80,1004.12,152,9.40,9.41,-66,1
1708691160,100.00,985.86,1004.17,152,9.10,9.11,-66,1
1708691460,100.00,985.89,1004.20,152,8.88,8.89,-68,1
1708692366,100.00,985.99,1004.30,152,8.99,9.00,-66,1
1708692669,100.00,985.96,1004.28,152,9.01,9.02,-66,1
1708693577,100.00,986.09,1004.40,152,8.87,8.88,-68,1
1708693880,100.00,986.21,1004.52,152,8.83,8.84,-66,1
1708694484,100.00,986.27,1004.58,152,8.88,8.89,-71,1
1708694787,100.00,986.32,1004.63,152,8.87,8.88,-68,1
1708695087,100.00,986.30,1004.61,152,8.85,8.86,-71,1
1708695690,100.00,986.36,1004.68,152,8.78,8.79,-68,1
1708695990,100.00,986.33,1004.65,152,8.82,8.83,-66,1
1708696290,100.00,986.49,1004.80,152,8.91,8.92,-67,1
1708696590,100.00,986.60,1004.91,152,8.91,8.92,-68,1
1708696890,100.00,986.54,1004.85,152,8.92,8.93,-66,1
1708697190,100.00,986.53,1004.85,152,8.91,8.92,-66,1
1708697793,100.00,986.55,1004.86,152,8.84,8.85,-66,1
1708698093,100.00,986.59,1004.91,152,8.77,8.78,-67,1
1708698394,100.00,986.65,1004.96,152,8.94,8.95,-67,1
1708698694,100.00,986.78,1005.09,152,8.91,8.92,-68,1
1708699297,100.00,986.88,1005.20,152,8.94,8.95,-67,1
1708699900,100.00,986.99,1005.30,152,8.93,8.94,-67,1
1708700200,100.00,986.94,1005.26,152,8.96,8.97,-67,1
1708700501,100.00,986.95,1005.27,152,8.92,8.93,-66,1
1708700801,100.00,987.00,1005.32,152,8.87,8.88,-67,1
1708701101,100.00,986.98,1005.29,152,8.89,8.90,-66,1
1708701404,100.00,987.01,1005.32,152,8.94,8.95,-68,1
1708701707,100.00,987.01,1005.32,152,8.76,8.77,-67,1
1708702010,100.00,987.01,1005.33,152,8.88,8.89,-67,1
1708702310,100.00,987.04,1005.35,152,8.92,8.93,-68,1
1708702610,100.00,987.10,1005.41,152,8.86,8.87,-66,1
1708702910,100.00,987.00,1005.31,152,8.80,8.81,-70,1
1708703816,100.00,987.27,1005.58,152,8.74,8.75,-67,1
1708704420,100.00,987.35,1005.67,152,8.66,8.67,-67,1
1708704723,100.00,987.45,1005.76,152,8.82,8.83,-67,1
1708705326,100.00,987.60,1005.91,152,8.76,8.77,-65,1
1708705626,100.00,987.64,1005.95,152,8.88,8.89,-67,1
1708705926,100.00,987.70,1006.01,152,8.85,8.86,-67,1
1708706226,100.00,987.74,1006.06,152,8.74,8.75,-66,1
1708706529,100.00,987.76,1006.07,152,8.82,8.83,-66,1
1708706829,100.00,987.80,1006.11,152,8.78,8.79,-69,1
1708707129,100.00,987.97,1006.28,152,8.84,8.85,-68,1
1708707429,100.00,988.02,1006.33,152,8.96,8.97,-68,1
1708707730,100.00,988.03,1006.34,152,8.89,8.90,-68,1
1708708030,100.00,988.05,1006.36,152,9.02,9.03,-67,1
1708708630,100.00,988.16,1006.48,152,8.84,8.85,-67,1
1708709233,100.00,988.22,1006.53,152,8.94,8.95,-67,1
1708709533,100.00,988.23,1006.54,152,8.94,8.95,-66,1
1708709833,100.00,988.23,1006.55,152,8.90,8.91,-66,1
1708710740,100.00,988.26,1006.57,152,8.84,8.85,-67,1
1708711647,100.00,988.23,1006.54,152,8.57,8.58,-66,1
1708711947,100.00,988.33,1006.65,152,8.67,8.68,-66,1
1708712550,100.00,988.37,1006.68,152,8.76,8.77,-66,1
1708713153,100.00,988.30,1006.61,152,8.62,8.63,-66,1
1708714059,100.00,988.46,1006.77,152,8.62,8.63,-67,1
1708714359,100.00,988.49,1006.81,152,8.73,8.74,-67,1
1708714963,100.00,988.59,1006.90,152,8.73,8.74,-66,1
1708715266,100.00,988.58,1006.89,152,8.76,8.77,-67,1
1708715566,100.00,988.57,1006.88,152,8.79,8.80,-67,1
1708715866,100.00,988.63,1006.94,152,8.76,8.77,-67,1
1708716166,100.00,988.65,1006.96,152,8.77,8.78,-67,1
1708716466,100.00,988.67,1006.99,152,8.73,8.74,-67,1
1708716766,100.00,988.73,1007.04,152,8.87,8.88,-67,1
1708717066,100.00,988.76,1007.07,152,8.83,8.84,-67,1
1708717669,100.00,988.72,1007.03,152,8.74,8.75,-67,1
1708717969,100.00,988.73,1007.05,152,8.71,8.72,-65,1
1708718875,100.00,988.90,1007.22,152,8.76,8.77,-66,1
1708719175,100.00,989.05,1007.36,152,8.55,8.56,-65,1
1708719779,100.00,989.12,1007.43,152,8.70,8.71,-66,1
1708720079,100.00,989.12,1007.43,152,8.70,8.71,-66,1
1708720379,100.00,989.11,1007.42,152,8.66,8.67,-66,1
1708720985,100.00,989.20,1007.51,152,8.73,8.74,-65,1
1708721588,100.00,989.23,1007.54,152,8.58,8.59,-66,1
1708721888,100.00,989.26,1007.57,152,8.49,8.50,-66,1
1708722797,100.00,989.24,1007.55,152,8.34,8.35,-66,1
1708723097,100.00,989.32,1007.63,152,8.17,8.18,-66,1
1708723700,100.00,989.36,1007.67,152,8.10,8.11,-65,1
1708724001,100.00,989.40,1007.71,152,8.10,8.11,-65,1
1708724301,100.00,989.43,1007.74,152,8.09,8.10,-65,1
1708724601,100.00,989.32,1007.63,152,8.12,8.13,-68,1
1708725507,100.00,989.36,1007.68,152,8.15,8.16,-65,1
1708726111,100.00,989.47,1007.79,152,8.08,8.09,-66,1
1708726714,100.00,989.53,1007.84,152,8.12,8.13,-65,1
1708727014,100.00,989.57,1007.89,152,8.08,8.09,-66,1
1708727314,100.00,989.63,1007.94,152,7.96,7.97,-67,1
1708727917,100.00,989.61,1007.93,152,8.10,8.11,-67,1
1708728217,100.00,989.55,1007.86,152,8.04,8.05,-66,1
1708728823,100.00,989.59,1007.91,152,7.89,7.90,-67,1
1708729427,100.00,989.64,1007.95,152,7.82,7.83,-66,1
1708729727,100.00,989.74,1008.06,152,7.84,7.85,-65,1
1708730027,100.00,989.76,1008.07,152,7.88,7.89,-65,1
1708730327,100.00,989.71,1008.02,152,7.79,7.80,-66,1
1708730627,100.00,989.68,1008.00,152,7.68,7.69,-66,1
1708731228,100.00,989.68,1008.00,152,7.68,7.69,-66,1
1708731528,100.00,989.76,1008.07,152,7.64,7.65,-65,1
1708731828,100.00,989.89,1008.20,152,7.57,7.58,-65,1
1708732128,100.00,989.73,1008.05,152,7.52,7.53,-65,1
1708732428,100.00,989.67,1007.98,152,7.45,7.46,-65,1
1708732728,100.00,989.67,1007.99,152,7.37,7.38,-65,1
1708733032,100.00,989.76,1008.07,152,7.39,7.40,-66,1
1708734238,100.00,989.67,1007.98,152,7.23,7.24,-66,1
1708734538,100.00,989.56,1007.87,152,7.17,7.18,-66,1
1708734838,100.00,989.50,1007.82,152,7.29,7.30,-66,1
1708735138,100.00,989.54,1007.85,152,7.33,7.34,-68,1
1708735438,100.00,989.40,1007.72,152,7.46,7.47,-66,1
1708735738,100.00,989.39,1007.70,152,7.53,7.54,-67,1
1708736041,100.00,989.33,1007.64,152,7.56,7.57,-66,1
1708736341,100.00,989.38,1007.69,152,7.54,7.55,-66,1
1708736642,100.00,989.39,1007.70,152,7.70,7.71,-67,1
1708737245,100.00,989.46,1007.78,152,7.88,7.89,-65,1
1708737545,100.00,989.46,1007.77,152,7.94,7.95,-67,1
1708737845,100.00,989.47,1007.78,152,7.92,7.93,-65,1
1708738448,100.00,989.30,1007.61,152,7.95,7.96,-69,1
1708738751,100.00,989.26,1007.57,152,8.18,8.19,-66,1
1708739051,100.00,989.19,1007.50,152,8.19,8.20,-68,1
1708739351,100.00,989.19,1007.50,152,8.10,8.11,-69,1
1708739651,100.00,989.11,1007.43,152,8.23,8.24,-66,1
1708739951,100.00,989.08,1007.39,152,8.21,8.22,-67,1
1708740251,100.00,989.17,1007.48,152,8.26,8.27,-66,1
1708740854,100.00,989.06,1007.37,152,8.23,8.24,-67,1
1708741154,100.00,989.17,1007.48,152,8.23,8.24,-66,1
1708741455,100.00,989.15,1007.46,152,8.09,8.10,-67,1
1708742060,99.74,989.17,1007.48,152,8.23,8.20,-67,1
1708742360,100.00,989.08,1007.39,152,8.13,8.14,-66,1
1708742661,99.23,989.02,1007.33,152,8.23,8.12,-68,1
1708743264,99.04,989.17,1007.48,152,8.24,8.10,-67,1
1708743564,99.41,989.11,1007.42,152,8.19,8.11,-66,1
1708743865,98.82,989.17,1007.48,152,8.13,7.96,-68,1
1708744471,97.19,989.17,1007.49,152,8.39,7.98,-66,1
1708744771,96.87,989.31,1007.62,152,8.36,7.90,-69,1
1708745071,96.46,989.27,1007.59,152,8.33,7.81,-67,1
1708745374,96.14,989.32,1007.63,152,8.41,7.84,-68,1
1708745674,95.05,989.22,1007.54,152,8.51,7.77,-68,1
1708745977,94.78,989.27,1007.58,152,8.51,7.73,-68,1
1708746277,93.84,989.31,1007.62,152,8.51,7.58,-67,1
1708746577,93.07,989.22,1007.54,152,8.59,7.54,-67,1
1708746877,92.22,989.20,1007.51,152,8.68,7.49,-68,1
1708747481,92.16,989.06,1007.37,152,8.75,7.56,-68,1
1708747784,91.48,988.95,1007.26,152,8.84,7.54,-67,1
1708748084,91.60,988.82,1007.13,152,8.78,7.50,-67,1
1708748384,91.86,988.80,1007.11,152,8.68,7.44,-68,1
1708748687,91.37,988.75,1007.07,152,8.71,7.39,-68,1
1708748987,91.06,988.68,1007.00,152,8.76,7.39,-66,1
1708749287,91.44,988.65,1006.96,152,8.68,7.37,-68,1
1708749590,91.82,988.63,1006.95,152,8.67,7.42,-68,1
1708749890,90.79,988.63,1006.94,152,8.85,7.43,-67,1
1708750796,90.35,988.64,1006.95,152,8.86,7.37,-68,1
1708751400,89.51,988.51,1006.82,152,9.01,7.39,-68,1
1708751700,88.92,988.53,1006.85,152,9.07,7.35,-68,1
1708752003,88.76,988.54,1006.85,152,9.02,7.27,-68,1
1708752303,88.49,988.61,1006.92,152,8.98,7.19,-68,1
1708752603,87.81,988.53,1006.85,152,9.21,7.30,-68,1
1708752903,88.44,988.60,1006.91,152,9.10,7.30,-68,1
1708753506,86.54,988.66,1006.97,152,9.20,7.08,-66,1
1708753806,86.94,988.60,1006.91,152,9.31,7.25,-67,1
1708754106,86.61,988.65,1006.96,152,9.26,7.15,-67,1
1708754407,87.24,988.61,1006.92,152,9.21,7.21,-69,1
1708754707,86.16,988.72,1007.03,152,9.32,7.13,-68,1
1708755313,85.05,988.55,1006.86,152,9.45,7.07,-68,1
1708755613,85.03,988.55,1006.86,152,9.55,7.17,-67,1
1708755913,83.57,988.75,1007.07,152,9.67,7.03,-67,1
1708756213,83.30,988.76,1007.07,152,9.79,7.10,-67,1
1708756513,83.15,988.61,1006.92,152,9.88,7.16,-67,1
1708757116,82.54,988.67,1006.98,152,9.99,7.16,-67,1
1708757419,82.01,988.78,1007.09,152,10.20,7.27,-68,1
1708758023,83.11,988.78,1007.10,152,9.99,7.26,-67,1
1708758326,82.47,988.85,1007.16,152,10.31,7.46,-66,1
1708758626,82.29,988.86,1007.17,152,10.22,7.34,-66,1
1708758926,81.99,988.93,1007.24,152,10.40,7.47,-66,1
1708759226,81.73,989.03,1007.34,152,10.53,7.55,-66,1
1708759526,81.90,988.93,1007.24,152,10.50,7.55,-66,1
1708760126,82.22,988.93,1007.24,152,10.43,7.54,-68,1
1708760426,81.15,989.00,1007.32,152,10.64,7.55,-68,1
1708760726,81.00,989.01,1007.32,152,10.61,7.50,-68,1
1708761026,80.56,988.92,1007.24,152,10.76,7.56,-69,1
1708761326,82.25,989.00,1007.32,152,10.60,7.71,-69,1
1708761627,81.33,989.06,1007.37,152,10.67,7.61,-67,1
1708762233,82.29,989.17,1007.48,152,10.71,7.82,-67,1
1708762533,81.16,989.12,1007.43,152,10.94,7.85,-67,1
1708762833,82.16,989.26,1007.58,152,10.79,7.88,-67,1
1708763133,82.66,989.18,1007.50,152,10.76,7.94,-67,1
1708763433,82.62,989.24,1007.55,152,10.62,7.79,-68,1
1708764036,84.05,989.13,1007.44,152,10.47,7.90,-68,1
1708764336,82.47,989.02,1007.34,152,10.82,7.96,-70,1
1708764636,82.35,988.98,1007.29,152,10.94,8.06,-69,1
1708764937,81.65,988.99,1007.30,152,10.98,7.97,-67,1
1708765237,80.11,988.86,1007.18,152,11.25,7.96,-69,1
1708765540,79.07,988.88,1007.19,152,11.59,8.10,-67,1
1708765843,77.98,988.91,1007.22,152,11.59,7.89,-68,1
1708766143,78.92,989.04,1007.35,152,11.47,7.95,-68,1
1708766746,78.94,989.05,1007.36,152,11.55,8.03,-68,1
1708767046,77.94,989.06,1007.38,152,11.74,8.03,-69,1
1708767346,77.86,989.17,1007.48,152,11.76,8.03,-69,1
1708767646,78.61,988.99,1007.30,152,11.68,8.10,-70,1
1708767950,76.62,989.01,1007.32,152,12.27,8.29,-68,1
1708768250,74.39,988.88,1007.20,152,12.66,8.24,-69,1
1708768550,74.08,989.08,1007.39,152,12.72,8.23,-67,1
1708768850,72.92,988.94,1007.25,152,13.08,8.35,-68,1
1708769150,72.56,988.86,1007.17,152,13.08,8.27,-66,1
1708769453,70.70,988.87,1007.18,152,13.42,8.22,-68,1
1708770056,70.67,988.92,1007.24,152,13.15,7.95,-70,1
1708770659,70.58,989.11,1007.42,152,12.98,7.77,-68,1
1708770959,67.81,988.96,1007.27,152,13.37,7.56,-67,1
1708771259,68.34,989.08,1007.39,152,13.36,7.66,-68,1
1708771559,68.35,989.06,1007.37,152,13.27,7.58,-70,1
1708771860,68.90,989.13,1007.44,152,13.16,7.59,-70,1
1708772160,66.95,989.25,1007.57,152,13.49,7.48,-69,1
1708772460,65.31,989.28,1007.59,152,13.86,7.47,-70,1
1708772760,63.88,989.29,1007.61,152,14.11,7.39,-68,1
1708773360,63.90,989.48,1007.80,152,14.28,7.55,-68,1
1708773660,62.66,989.43,1007.75,152,14.28,7.27,-67,1
1708774260,62.42,989.52,1007.83,152,14.30,7.23,-68,1
1708774560,62.48,989.56,1007.87,152,14.39,7.33,-68,1
1708774860,63.24,989.61,1007.93,152,14.47,7.58,-66,1
1708775163,63.48,989.57,1007.88,152,14.49,7.66,-67,1
1708775464,62.35,989.70,1008.02,152,14.51,7.41,-69,1
1708775764,62.31,989.61,1007.92,152,14.70,7.58,-67,1
1708776367,60.63,989.82,1008.13,152,15.17,7.63,-67,1
1708776667,59.80,989.73,1008.05,152,15.17,7.42,-66,1
1708776967,60.96,989.76,1008.07,152,15.34,7.87,-68,1
1708777267,59.55,989.76,1008.07,152,15.68,7.84,-70,1
1708777567,58.12,989.65,1007.96,152,15.73,7.53,-66,1
1708777867,56.13,989.87,1008.18,152,16.18,7.44,-66,1
1708778167,56.14,989.84,1008.15,152,16.43,7.68,-66,1
1708778467,54.48,989.85,1008.16,152,16.72,7.51,-68,1
1708778767,54.23,990.06,1008.38,152,16.39,7.14,-67,1
1708779068,55.44,990.12,1008.44,152,15.88,6.98,-67,1
1708779368,55.45,989.94,1008.26,152,16.20,7.28,-68,1
1708779668,55.74,990.05,1008.36,152,16.20,7.36,-67,1
1708779969,57.51,990.14,1008.45,152,15.83,7.47,-69,1
1708780269,57.23,990.09,1008.40,152,15.86,7.43,-69,1
1708780569,57.70,990.19,1008.50,152,15.87,7.56,-69,1
1708780872,58.36,990.23,1008.54,152,15.74,7.60,-68,1
1708781172,59.20,990.39,1008.70,152,15.34,7.44,-67,1
1708781472,59.01,990.27,1008.58,152,15.72,7.75,-67,1
1708782072,59.57,990.47,1008.79,152,15.60,7.77,-67,1
1708782372,59.69,990.53,1008.84,152,15.58,7.78,-65,1
1708782672,60.28,990.60,1008.92,152,15.63,7.97,-67,1
1708782972,60.94,990.75,1009.07,152,15.58,8.09,-67,1
1708783272,61.01,990.75,1009.06,152,15.55,8.07,-69,1
1708783573,60.53,990.90,1009.21,152,15.48,7.89,-66,1
1708783873,60.63,990.88,1009.19,152,15.40,7.84,-66,1
1708784479,59.92,991.02,1009.34,152,15.30,7.57,-67,1
1708784779,58.63,991.14,1009.46,152,15.40,7.35,-69,1
1708785079,58.41,991.18,1009.49,152,15.34,7.24,-66,1
1708785380,58.28,991.30,1009.62,152,15.36,7.22,-68,1
1708785980,59.37,991.44,1009.75,152,15.10,7.25,-66,1
1708786280,60.51,991.51,1009.83,152,14.99,7.43,-67,1
1708786580,60.89,991.66,1009.97,152,14.88,7.42,-65,1
1708786880,61.75,991.69,1010.00,152,14.75,7.50,-66,1
1708787180,61.21,991.79,1010.10,152,14.65,7.27,-67,1
1708787480,61.73,991.93,1010.25,152,14.57,7.32,-68,1
1708787780,62.60,992.04,1010.35,152,14.41,7.38,-68,1
1708788080,62.85,992.07,1010.38,152,14.32,7.35,-67,1
1708788380,62.26,992.10,1010.41,152,14.28,7.17,-66,1
1708788680,61.68,992.14,1010.45,152,14.23,6.99,-66,1
1708788980,62.01,992.25,1010.56,152,14.09,6.94,-66,1
1708789583,64.50,992.35,1010.66,152,13.69,7.13,-65,1
1708789883,65.82,992.46,1010.77,152,13.51,7.26,-67,1
1708790787,66.48,992.68,1010.99,152,13.30,7.20,-66,1
1708791087,66.80,992.75,1011.06,152,13.20,7.18,-65,1
1708791687,67.51,992.87,1011.18,152,13.13,7.26,-66,1
1708791987,68.46,992.89,1011.20,152,12.94,7.28,-67,1
1708792287,68.95,993.01,1011.32,152,12.87,7.32,-66,1
1708792590,69.72,993.17,1011.48,152,12.74,7.36,-66,1
1708793194,69.50,993.41,1011.73,152,12.68,7.26,-66,1
1708793497,69.66,993.49,1011.81,152,12.66,7.27,-66,1
1708793797,70.20,993.55,1011.86,152,12.54,7.27,-67,1
1708794100,70.96,993.59,1011.90,152,12.39,7.28,-65,1
1708794400,72.68,993.66,1011.98,152,12.16,7.41,-65,1
1708795003,75.30,993.78,1012.10,152,11.82,7.60,-65,1
1708795303,76.30,993.94,1012.25,152,11.69,7.67,-66,1
1708795603,77.23,994.04,1012.35,152,11.51,7.67,-66,1
1708795903,77.09,994.15,1012.47,152,11.54,7.67,-66,1
1708796507,77.82,994.39,1012.71,152,11.28,7.56,-65,1
1708796807,78.51,994.48,1012.79,152,11.24,7.65,-66,1
1708797107,77.89,994.55,1012.86,152,11.25,7.55,-66,1
1708797410,78.32,994.57,1012.88,152,11.13,7.51,-65,1
1708797710,78.61,994.68,1013.00,152,11.08,7.51,-66,1
1708798010,78.95,994.85,1013.17,152,10.96,7.46,-65,1
1708798310,79.06,994.89,1013.20,152,10.89,7.41,-67,1
1708798610,78.55,994.96,1013.28,152,10.75,7.18,-67,1
1708798910,78.85,995.18,1013.50,152,10.75,7.24,-67,1
1708799210,79.24,995.33,1013.65,152,10.62,7.18,-66,1
1708799510,79.64,995.39,1013.70,152,10.52,7.16,-67,1
1708800416,80.61,995.65,1013.97,152,10.22,7.04,-67,1
1708801016,80.98,995.76,1014.07,152,10.01,6.90,-66,1
1708801316,80.26,995.86,1014.17,152,9.93,6.70,-66,1
1708801617,80.56,995.82,1014.13,152,9.82,6.64,-67,1
1708801917,79.75,995.81,1014.13,152,9.65,6.33,-66,1
1708802218,79.05,995.77,1014.09,152,9.64,6.19,-64,1
1708802518,79.12,995.81,1014.12,152,9.52,6.09,-65,1
1708802818,79.74,995.92,1014.23,152,9.36,6.05,-65,1
1708803118,80.28,995.95,1014.26,152,9.37,6.15,-65,1
1708803418,80.64,995.99,1014.30,152,9.22,6.07,-65,1
1708804021,81.16,996.15,1014.47,152,9.05,6.00,-65,1
1708804321,80.98,996.22,1014.53,152,9.02,5.94,-66,1
1708804924,80.89,996.30,1014.61,152,9.04,5.94,-66,1
1708805227,81.53,996.30,1014.61,152,8.91,5.93,-65,1
1708805830,82.06,996.35,1014.66,152,8.86,5.97,-65,1
1708806130,82.31,996.42,1014.73,152,8.84,6.00,-66,1
1708806430,82.48,996.36,1014.67,152,8.84,6.03,-65,1
1708806730,82.53,996.38,1014.69,152,8.80,6.00,-67,1
1708807334,83.73,996.41,1014.72,152,8.67,6.08,-66,1
1708807634,83.72,996.47,1014.78,152,8.66,6.07,-67,1
1708807934,83.78,996.41,1014.72,152,8.56,5.98,-66,1
1708808234,83.72,996.39,1014.71,152,8.55,5.96,-66,1
1708808534,83.83,996.42,1014.73,152,8.53,5.96,-66,1
1708808834,83.95,996.39,1014.70,152,8.50,5.95,-65,1
1708809134,84.36,996.46,1014.77,152,8.49,6.01,-65,1
1708809434,84.87,996.46,1014.78,152,8.44,6.05,-65,1
1708809734,85.27,996.53,1014.84,152,8.35,6.03,-66,1
1708810338,86.24,996.49,1014.81,152,8.34,6.18,-66,1
1708810638,86.78,996.40,1014.72,152,8.24,6.17,-65,1
1708810938,87.01,996.37,1014.68,152,8.21,6.18,-67,1
1708811238,87.24,996.43,1014.74,152,8.21,6.22,-67,1
1708811538,87.65,996.47,1014.79,152,8.15,6.23,-67,1
1708811841,88.08,996.35,1014.67,152,8.06,6.21,-66,1
1708812141,88.52,996.40,1014.71,152,7.99,6.22,-66,1
1708812441,88.16,996.46,1014.77,152,8.03,6.20,-65,1
1708812741,87.90,996.48,1014.80,152,7.93,6.06,-65,1
1708813044,88.57,996.44,1014.75,152,7.96,6.19,-65,1
1708813344,88.86,996.41,1014.73,152,7.91,6.19,-65,1
1708813948,89.11,996.45,1014.76,152,7.77,6.10,-66,1
1708814248,88.53,996.46,1014.77,152,7.83,6.06,-65,1
1708814548,88.57,996.58,1014.90,152,7.81,6.05,-66,1
1708814848,88.11,996.66,1014.97,152,7.81,5.97,-65,1
1708815148,88.96,996.67,1014.99,152,7.71,6.01,-66,1
1708815451,88.75,996.58,1014.89,152,7.80,6.07,-66,1
1708815751,89.15,996.59,1014.90,152,7.74,6.07,-66,1
1708816051,89.43,996.67,1014.98,152,7.64,6.02,-66,1
1708816351,89.49,996.64,1014.95,152,7.63,6.02,-65,1
1708816651,89.24,996.58,1014.89,152,7.68,6.03,-65,1
1708816951,89.34,996.52,1014.83,152,7.68,6.04,-66,1
1708817251,89.15,996.43,1014.74,152,7.66,5.99,-66,1
1708817551,89.37,996.42,1014.73,152,7.59,5.96,-66,1
1708817851,89.87,996.42,1014.73,152,7.54,5.99,-66,1
1708818151,89.06,996.48,1014.79,152,7.55,5.87,-66,1
1708818451,89.32,996.55,1014.86,152,7.50,5.86,-66,1
1708818751,88.70,996.63,1014.94,152,7.53,5.79,-66,1
1708819052,89.08,996.65,1014.96,152,7.57,5.89,-66,1
1708819355,88.84,996.60,1014.91,152,7.67,5.95,-66,1
1708819655,88.03,996.71,1015.02,152,7.70,5.85,-66,1
1708819955,88.32,996.64,1014.95,152,7.76,5.96,-66,1
1708820255,89.37,996.62,1014.94,152,7.74,6.11,-66,1
1708820555,89.44,996.55,1014.86,152,7.66,6.04,-66,1
1708820856,89.73,996.46,1014.78,152,7.61,6.04,-66,1
1708821159,89.47,996.46,1014.77,152,7.65,6.04,-65,1
1708821459,88.85,996.47,1014.78,152,7.63,5.92,-65,1
1708821759,88.40,996.57,1014.88,152,7.68,5.89,-65,1
1708822059,89.43,996.60,1014.91,152,7.52,5.90,-67,1
1708822359,89.41,996.58,1014.90,152,7.53,5.91,-65,1
1708822659,88.93,996.53,1014.84,152,7.55,5.85,-65,1
1708822959,88.97,996.50,1014.81,152,7.40,5.71,-66,1
1708823259,89.39,996.43,1014.74,152,7.40,5.77,-66,1
1708823559,89.42,996.42,1014.73,152,7.41,5.79,-66,1
1708823859,89.66,996.35,1014.66,152,7.37,5.79,-66,1
1708824159,89.84,996.44,1014.75,152,7.39,5.84,-65,1
1708824460,90.18,996.47,1014.79,152,7.33,5.83,-67,1
1708824763,89.93,996.45,1014.77,152,7.28,5.74,-66,1
1708825366,89.84,996.56,1014.87,152,7.31,5.76,-66,1
1708825666,89.25,996.59,1014.90,152,7.40,5.75,-66,1
1708825966,90.02,996.34,1014.65,152,7.39,5.87,-67,1
1708826266,90.08,996.30,1014.61,152,7.47,5.96,-67,1
1708826566,89.92,996.36,1014.67,152,7.45,5.91,-66,1
1708826869,90.55,996.35,1014.66,152,7.23,5.79,-66,1
1708827169,91.05,996.30,1014.61,152,7.18,5.82,-67,1
1708827469,91.18,996.26,1014.58,152,7.14,5.80,-67,1
1708827770,91.47,996.26,1014.57,152,7.15,5.86,-66,1
1708828070,91.57,996.28,1014.60,152,7.16,5.89,-66,1
1708828373,91.99,996.29,1014.60,152,7.08,5.87,-66,1
1708828673,92.89,996.34,1014.66,152,6.97,5.90,-66,1
1708828973,93.45,996.16,1014.48,152,6.86,5.88,-66,1
1708829276,93.04,996.25,1014.56,152,6.95,5.91,-66,1
1708829576,94.31,996.18,1014.49,152,6.75,5.90,-66,1
1708829876,94.36,996.35,1014.66,152,6.84,6.00,-66,1
1708830176,94.73,996.43,1014.74,152,6.81,6.03,-65,1
1708830477,95.52,996.35,1014.66,152,6.73,6.07,-65,1
1708831080,95.34,996.53,1014.85,152,6.77,6.08,-66,1
1708831380,95.43,996.54,1014.86,152,6.78,6.10,-66,1
1708831680,96.36,996.40,1014.71,152,6.69,6.16,-66,1
1708831980,96.56,996.39,1014.70,152,6.65,6.15,-66,1
1708832280,96.52,996.44,1014.76,152,6.66,6.15,-65,1
1708832580,96.17,996.50,1014.81,152,6.75,6.19,-65,1
1708832880,95.87,996.51,1014.82,152,6.75,6.14,-66,1
1708833180,96.90,996.51,1014.82,152,6.74,6.29,-65,1
1708833480,97.05,996.48,1014.79,152,6.75,6.32,-65,1
1708834084,97.37,996.33,1014.64,152,6.69,6.31,-66,1
1708834384,97.22,996.25,1014.56,152,6.76,6.36,-65,1
1708834684,98.38,996.14,1014.45,152,6.66,6.43,-67,1
1708835291,97.68,996.33,1014.64,152,6.77,6.43,-67,1
1708835591,99.11,996.28,1014.60,152,6.61,6.48,-67,1
1708835891,98.40,996.12,1014.44,152,6.70,6.47,-67,1
1708836191,97.80,996.16,1014.48,152,6.70,6.38,-66,1
1708836491,97.51,996.20,1014.51,152,6.74,6.38,-66,1
1708836791,98.24,996.11,1014.42,152,6.62,6.37,-67,1
1708837091,98.66,996.11,1014.42,152,6.67,6.48,-67,1
1708837391,98.62,996.23,1014.54,152,6.70,6.50,-67,1
1708837694,98.37,996.29,1014.60,152,6.73,6.49,-67,1
1708837994,98.78,996.37,1014.69,152,6.67,6.50,-66,1
1708838297,98.66,996.53,1014.84,152,6.68,6.49,-67,1
1708838600,98.80,996.62,1014.93,152,6.64,6.47,-66,1
1708838900,99.58,996.59,1014.91,152,6.62,6.56,-67,1
1708839200,100.00,996.47,1014.78,152,6.58,6.58,-67,1
1708839500,100.00,996.42,1014.73,152,6.70,6.70,-66,1
1708839801,100.00,996.46,1014.77,152,6.73,6.73,-66,1
1708840101,100.00,996.53,1014.84,152,6.76,6.76,-66,1
1708840401,100.00,996.56,1014.87,152,6.80,6.80,-67,1
1708840701,100.00,996.54,1014.85,152,6.78,6.78,-66,1
1708841001,100.00,996.59,1014.90,152,6.84,6.84,-66,1
1708841301,100.00,996.66,1014.98,152,6.84,6.84,-67,1
1708841907,100.00,996.66,1014.97,152,7.00,7.00,-66,1
1708842207,100.00,996.74,1015.05,152,6.98,6.98,-66,1
1708842510,100.00,996.84,1015.15,152,6.97,6.97,-66,1
1708842811,100.00,996.82,1015.14,152,7.08,7.08,-66,1
1708843414,99.59,996.76,1015.07,152,7.46,7.41,-66,1
1708843714,100.00,996.85,1015.17,152,7.48,7.49,-65,1
1708844317,98.96,996.85,1015.17,152,7.73,7.58,-66,1
1708844620,98.92,996.83,1015.14,152,7.89,7.74,-65,1
1708844920,98.54,996.86,1015.18,152,7.97,7.76,-66,1
1708845220,97.80,996.86,1015.17,152,8.22,7.90,-67,1
1708845521,97.51,996.82,1015.14,152,8.37,8.01,-65,1
1708845821,99.53,996.73,1015.05,152,8.09,8.03,-66,1
1708846121,99.30,996.79,1015.10,152,8.36,8.26,-66,1
1708846421,99.03,996.71,1015.02,152,8.43,8.29,-66,1
1708846721,98.61,996.69,1015.01,152,8.49,8.29,-66,1
1708847024,97.52,996.66,1014.97,152,8.65,8.29,-66,1
1708847324,97.45,996.74,1015.05,152,8.84,8.47,-67,1
1708847624,97.37,996.62,1014.93,152,9.02,8.63,-66,1
1708847924,94.30,996.63,1014.94,152,9.54,8.68,-66,1
1708848224,89.59,996.55,1014.86,152,10.59,8.96,-66,1
1708849131,79.72,996.60,1014.91,152,11.80,8.42,-66,1
1708849734,81.13,996.46,1014.78,152,11.79,8.67,-67,1
1708850037,76.57,996.47,1014.78,152,12.90,8.89,-68,1
1708850337,78.67,996.52,1014.83,152,12.13,8.55,-65,1
1708850637,76.94,996.33,1014.64,152,12.85,8.92,-68,1
1708850937,76.63,996.45,1014.76,152,12.45,8.47,-66,1
1708851238,75.27,996.46,1014.77,152,12.99,8.73,-65,1
1708851538,73.44,996.13,1014.45,152,13.55,8.90,-67,1
1708851838,73.33,996.11,1014.42,152,13.65,8.98,-66,1
1708852138,73.07,995.87,1014.19,152,13.43,8.71,-66,1
1708852438,68.05,996.03,1014.35,152,14.56,8.75,-65,1
1708852738,68.58,995.79,1014.10,152,14.55,8.85,-68,1
1708853038,65.74,995.84,1014.15,152,14.91,8.57,-68,1
1708853338,62.21,995.83,1014.14,152,15.50,8.32,-68,1
1708853638,61.43,995.91,1014.22,152,15.41,8.05,-68,1
1708854241,60.65,995.93,1014.25,152,15.30,7.75,-67,1
1708854541,61.94,995.84,1014.16,152,15.18,7.95,-66,1
1708855144,62.57,995.71,1014.02,152,15.44,8.34,-65,1
1708855444,63.04,995.56,1013.87,152,15.56,8.57,-66,1
1708856049,59.12,995.30,1013.62,152,16.19,8.22,-67,1
1708856349,59.77,995.25,1013.57,152,16.02,8.22,-65,1
1708856649,60.97,995.22,1013.53,152,15.87,8.37,-68,1
1708856949,60.27,995.24,1013.56,152,16.10,8.41,-66,1
1708857249,61.29,995.16,1013.47,152,15.87,8.45,-69,1
1708857549,61.64,995.12,1013.44,152,15.32,8.01,-67,1
1708857849,59.62,995.09,1013.40,152,16.53,8.66,-66,1
1708858455,57.21,995.03,1013.34,152,16.93,8.43,-67,1
1708858755,59.55,994.87,1013.18,152,16.52,8.63,-68,1
1708859055,55.18,994.92,1013.24,152,17.31,8.25,-65,1
1708859659,61.96,994.98,1013.30,152,15.26,8.03,-68,1
1708859959,61.63,994.96,1013.27,152,15.60,8.27,-67,1
1708860259,60.59,994.89,1013.20,152,15.93,8.33,-66,1
1708860559,62.56,994.94,1013.25,152,15.71,8.60,-66,1
1708860859,57.98,994.97,1013.28,152,16.20,7.94,-65,1
1708861159,61.84,995.02,1013.34,152,14.92,7.68,-70,1
1708861462,62.38,994.79,1013.11,152,15.00,7.88,-67,1
1708861762,60.52,994.69,1013.00,152,15.67,8.07,-68,1
1708862062,60.39,994.91,1013.23,152,15.52,7.90,-67,1
1708862362,60.01,994.91,1013.22,152,15.18,7.48,-69,1
1708862662,61.06,994.83,1013.15,152,14.68,7.27,-70,1
1708862963,61.77,994.76,1013.07,152,14.78,7.53,-67,1
1708863263,61.27,994.82,1013.14,152,14.62,7.26,-68,1
1708863563,62.92,994.69,1013.00,152,14.28,7.33,-66,1
1708863863,62.34,994.56,1012.87,152,14.69,7.58,-69,1
1708864163,63.84,994.72,1013.03,152,14.59,7.83,-67,1
1708864464,62.60,994.53,1012.85,152,15.27,8.19,-68,1
1708864764,65.63,994.59,1012.90,152,14.81,8.45,-69,1
1708865370,66.29,994.58,1012.90,152,14.61,8.41,-68,1
1708865673,66.63,994.61,1012.93,152,14.43,8.31,-66,1
1708865973,67.23,994.46,1012.77,152,14.46,8.47,-68,1
1708866276,69.26,994.60,1012.92,152,14.16,8.62,-68,1
1708866576,69.38,994.53,1012.84,152,13.94,8.44,-70,1
1708866876,70.54,994.39,1012.70,152,13.90,8.64,-68,1
1708867179,69.92,994.43,1012.74,152,13.95,8.56,-67,1
1708867479,68.96,994.27,1012.59,152,14.12,8.52,-67,1
1708867779,68.43,994.30,1012.61,152,13.96,8.26,-66,1
1708868382,70.39,994.19,1012.51,152,13.43,8.16,-68,1
1708868682,68.71,994.16,1012.47,152,13.93,8.29,-67,1
1708868982,69.09,994.18,1012.49,152,13.87,8.31,-67,1
1708869282,69.63,994.09,1012.41,152,13.80,8.36,-67,1
1708869582,68.69,994.05,1012.36,152,14.00,8.35,-67,1
1708869882,69.65,994.20,1012.52,152,13.84,8.40,-69,1
1708870182,66.67,994.11,1012.43,152,14.36,8.25,-67,1
1708870483,66.96,994.11,1012.42,152,14.16,8.13,-68,1
1708870783,65.44,993.99,1012.31,152,14.65,8.26,-66,1
1708871083,64.86,993.99,1012.30,152,14.55,8.03,-66,1
1708871383,65.86,994.02,1012.33,152,14.05,7.78,-70,1
1708871687,64.08,994.05,1012.36,152,14.29,7.60,-68,1
1708871990,64.42,993.99,1012.30,152,14.22,7.62,-67,1
1708872290,65.06,994.01,1012.32,152,13.83,7.39,-66,1
1708873499,64.03,993.84,1012.15,152,13.80,7.13,-66,1
1708873799,64.04,993.83,1012.14,152,13.82,7.15,-66,1
1708874099,65.27,993.87,1012.18,152,13.51,7.13,-65,1
1708874399,64.98,994.01,1012.33,152,13.60,7.15,-66,1
1708875002,66.57,993.81,1012.12,152,13.23,7.15,-68,1
1708875303,67.78,993.78,1012.09,152,13.11,7.30,-66,1
1708875903,69.56,993.91,1012.22,152,12.81,7.39,-65,1
1708876203,70.02,993.89,1012.20,152,12.87,7.55,-65,1
1708876503,71.93,993.92,1012.23,152,12.62,7.70,-65,1
1708876803,72.57,993.85,1012.17,152,12.62,7.83,-67,1
1708877103,74.90,993.99,1012.31,152,12.42,8.10,-67,1
1708877403,75.60,993.90,1012.22,152,12.41,8.23,-66,1
1708877703,76.92,993.89,1012.20,152,12.33,8.41,-66,1
1708878006,77.39,993.84,1012.15,152,12.40,8.57,-66,1
1708878609,78.69,993.81,1012.13,152,12.26,8.68,-67,1
1708878910,78.64,993.75,1012.06,152,12.25,8.66,-66,1
1708879210,79.44,993.76,1012.07,152,12.16,8.72,-67,1
1708879510,81.10,993.76,1012.07,152,12.02,8.89,-66,1
1708880113,85.44,993.80,1012.12,152,11.75,9.40,-66,1
1708880413,87.79,993.91,1012.22,152,11.61,9.66,-66,1
1708880713,88.87,993.96,1012.27,152,11.56,9.80,-67,1
1708881319,89.46,993.84,1012.16,152,11.58,9.92,-67,1
1708881619,89.16,993.93,1012.24,152,11.58,9.87,-65,1
1708882222,90.85,993.80,1012.12,152,11.41,9.98,-66,1
1708882826,91.73,993.59,1011.91,152,11.43,10.14,-66,1
1708883126,92.83,993.55,1011.87,152,11.31,10.20,-67,1
1708883429,93.53,993.59,1011.90,152,11.27,10.27,-66,1
1708884336,95.65,993.47,1011.79,152,11.16,10.50,-66,1
1708884636,96.88,993.44,1011.76,152,11.08,10.61,-66,1
1708885239,97.33,993.44,1011.75,152,11.06,10.66,-66,1
1708885539,98.16,993.33,1011.64,152,11.10,10.83,-66,1
1708885839,100.00,993.34,1011.65,152,10.94,10.95,-67,1
1708886443,100.00,993.37,1011.68,152,10.97,10.98,-67,1
1708887946,100.00,993.29,1011.61,152,10.63,10.64,-67,1
1708888249,100.00,993.22,1011.53,152,10.57,10.58,-67,1
1708888549,100.00,993.16,1011.47,152,10.47,10.48,-69,1
1708889452,100.00,993.11,1011.43,152,10.40,10.41,-67,1
1708889753,100.00,993.04,1011.35,152,10.44,10.45,-67,1
1708890053,100.00,993.01,1011.32,152,10.39,10.40,-67,1
1708890656,100.00,992.96,1011.27,152,10.28,10.29,-67,1
1708890956,100.00,992.98,1011.29,152,10.10,10.11,-68,1
1708891559,100.00,993.09,1011.41,152,10.08,10.09,-66,1
1708891862,100.00,993.06,1011.37,152,9.95,9.96,-66,1
1708892162,100.00,993.05,1011.36,152,9.92,9.93,-67,1
1708892765,100.00,993.04,1011.36,152,9.83,9.84,-67,1
1708893068,100.00,993.02,1011.33,152,9.77,9.78,-66,1
1708893369,100.00,993.04,1011.35,152,9.77,9.78,-66,1
1708893669,100.00,992.99,1011.30,152,9.64,9.65,-66,1
1708893969,100.00,992.98,1011.29,152,9.83,9.84,-67,1
1708894269,100.00,992.98,1011.29,152,9.80,9.81,-68,1
1708894573,100.00,993.00,1011.31,152,9.74,9.75,-67,1
1708895176,100.00,992.90,1011.21,152,9.73,9.74,-65,1
1708895476,100.00,992.84,1011.16,152,9.85,9.86,-67,1
1708895776,100.00,992.84,1011.16,152,9.75,9.76,-66,1
1708896076,100.00,992.90,1011.21,152,9.77,9.78,-67,1
1708896376,100.00,992.87,1011.18,152,9.71,9.72,-66,1
1708896679,100.00,992.83,1011.14,152,9.73,9.74,-67,1
1708896980,100.00,992.80,1011.11,152,9.71,9.72,-66,1
1708897280,100.00,992.81,1011.13,152,9.65,9.66,-67,1
1708897580,100.00,992.83,1011.14,152,9.75,9.76,-67,1
1708897880,100.00,992.79,1011.10,152,9.82,9.83,-67,1
1708898180,100.00,992.82,1011.13,152,9.80,9.81,-66,1
1708898480,100.00,992.82,1011.13,152,9.85,9.86,-67,1
1708898780,100.00,992.81,1011.12,152,9.84,9.85,-67,1
1708899383,100.00,992.83,1011.15,152,9.84,9.85,-66,1
1708899686,100.00,992.85,1011.17,152,9.89,9.90,-67,1
1708899986,100.00,992.89,1011.20,152,9.89,9.90,-66,1
1708900286,100.00,992.90,1011.22,152,9.81,9.82,-67,1
1708900890,100.00,992.89,1011.20,152,9.85,9.86,-65,1
1708901194,100.00,992.89,1011.20,152,9.85,9.86,-68,1
1708902103,100.00,992.91,1011.23,152,9.94,9.95,-66,1
1708902403,100.00,992.89,1011.20,152,9.88,9.89,-67,1
1708902703,100.00,992.86,1011.17,152,9.80,9.81,-65,1
1708903003,100.00,992.89,1011.21,152,9.95,9.96,-67,1
1708903306,100.00,992.86,1011.18,152,10.03,10.04,-67,1
1708903606,100.00,992.88,1011.19,152,9.88,9.89,-65,1
1708903906,100.00,992.91,1011.22,152,9.84,9.85,-67,1
1708904206,100.00,992.91,1011.22,152,9.91,9.92,-67,1
1708904809,100.00,992.73,1011.04,152,9.88,9.89,-66,1
1708905109,100.00,992.79,1011.11,152,9.75,9.76,-67,1
1708905709,100.00,992.77,1011.08,152,9.64,9.65,-66,1
1708906009,100.00,992.74,1011.05,152,9.54,9.55,-68,1
1708906309,100.00,992.74,1011.06,152,9.56,9.57,-67,1
1708906612,100.00,992.71,1011.02,152,9.60,9.61,-66,1
1708906912,100.00,992.76,1011.07,152,9.65,9.66,-66,1
1708907213,100.00,992.67,1010.99,152,9.62,9.63,-67,1
1708907513,100.00,992.60,1010.91,152,9.55,9.56,-66,1
1708907814,100.00,992.54,1010.85,152,9.56,9.57,-67,1
1708908114,100.00,992.59,1010.91,152,9.64,9.65,-66,1
1708908414,100.00,992.52,1010.83,152,9.66,9.67,-65,1
1708908714,100.00,992.47,1010.78,152,9.66,9.67,-67,1
1708909014,100.00,992.39,1010.70,152,9.53,9.54,-67,1
1708909314,100.00,992.33,1010.65,152,9.66,9.67,-66,1
1708909617,100.00,992.20,1010.52,152,9.63,9.64,-67,1
1708909917,100.00,992.22,1010.54,152,9.69,9.70,-67,1
1708910217,100.00,992.30,1010.61,152,9.49,9.50,-67,1
1708910517,100.00,992.28,1010.59,152,9.57,9.58,-67,1
1708910820,100.00,992.34,1010.66,152,9.47,9.48,-66,1
1708911120,100.00,992.36,1010.68,152,9.44,9.45,-68,1
1708911721,100.00,992.26,1010.58,152,9.60,9.61,-67,1
1708912021,100.00,992.28,1010.59,152,9.51,9.52,-67,1
1708912624,100.00,992.22,1010.54,152,9.55,9.56,-67,1
1708912924,100.00,992.16,1010.47,152,9.67,9.68,-67,1
1708913527,100.00,992.29,1010.61,152,9.48,9.49,-68,1
1708913827,100.00,992.24,1010.55,152,9.51,9.52,-67,1
1708914127,100.00,992.19,1010.50,152,9.50,9.51,-67,1
1708914427,100.00,992.18,1010.50,152,9.47,9.48,-67,1
1708914727,100.00,992.16,1010.47,152,9.50,9.51,-67,1
1708915028,100.00,992.24,1010.55,152,9.53,9.54,-68,1
1708915331,100.00,992.18,1010.49,152,9.53,9.54,-67,1
1708915631,100.00,992.21,1010.52,152,9.47,9.48,-68,1
1708915931,100.00,992.24,1010.55,152,9.27,9.28,-68,1
1708916231,100.00,992.37,1010.68,152,9.42,9.43,-68,1
1708916531,100.00,992.41,1010.73,152,9.43,9.44,-67,1
1708916834,100.00,992.56,1010.87,152,9.44,9.45,-68,1
1708917437,100.00,992.36,1010.68,152,9.42,9.43,-68,1
1708917737,100.00,992.25,1010.56,152,9.42,9.43,-67,1
1708918037,100.00,992.14,1010.45,152,9.37,9.38,-67,1
1708918337,100.00,992.15,1010.47,152,9.41,9.42,-67,1
1708918942,100.00,992.22,1010.53,152,9.41,9.42,-68,1
1708919242,100.00,992.24,1010.55,152,9.21,9.22,-68,1
1708919542,100.00,992.31,1010.62,152,9.31,9.32,-69,1
1708919842,100.00,992.22,1010.54,152,9.24,9.25,-69,1
1708920142,100.00,992.24,1010.55,152,9.20,9.21,-68,1
1708920445,100.00,992.28,1010.59,152,9.35,9.36,-68,1
1708920745,100.00,992.42,1010.73,152,9.29,9.30,-68,1
1708921045,100.00,992.39,1010.70,152,9.31,9.32,-67,1
1708921345,100.00,992.37,1010.69,152,9.30,9.31,-67,1
1708921645,100.00,992.47,1010.79,152,9.38,9.39,-67,1
1708921945,100.00,992.52,1010.83,152,9.27,9.28,-67,1
1708922546,100.00,992.43,1010.74,152,9.13,9.14,-67,1
1708922846,100.00,992.35,1010.66,152,9.31,9.32,-67,1
1708923146,100.00,992.35,1010.66,152,9.17,9.18,-67,1
1708923749,100.00,992.49,1010.81,152,9.06,9.07,-68,1
1708924049,100.00,992.53,1010.84,152,9.18,9.19,-67,1
1708924349,100.00,992.63,1010.94,152,9.21,9.22,-67,1
1708924649,100.00,992.70,1011.02,152,9.08,9.09,-68,1
1708924949,100.00,992.65,1010.97,152,9.12,9.13,-66,1
1708925249,100.00,992.75,1011.07,152,8.97,8.98,-67,1
1708925549,100.00,992.81,1011.13,152,8.97,8.98,-68,1
1708925850,100.00,992.76,1011.07,152,9.09,9.10,-68,1
1708926153,100.00,992.77,1011.08,152,9.14,9.15,-67,1
1708926453,100.00,992.73,1011.04,152,8.96,8.97,-68,1
1708926753,100.00,992.67,1010.98,152,9.14,9.15,-68,1
1708927053,100.00,992.67,1010.98,152,9.11,9.12,-67,1
1708927353,100.00,992.72,1011.03,152,9.17,9.18,-67,1
1708927653,100.00,992.84,1011.15,152,9.07,9.08,-67,1
1708927953,100.00,992.91,1011.23,152,9.04,9.05,-67,1
1708928253,100.00,992.97,1011.28,152,9.09,9.10,-68,1
1708928553,100.00,992.98,1011.29,152,9.08,9.09,-68,1
1708929156,100.00,992.97,1011.28,152,9.16,9.17,-70,1
1708930060,100.00,993.05,1011.37,152,9.15,9.16,-67,1
1708930360,100.00,993.04,1011.35,152,9.08,9.09,-66,1
1708931263,100.00,993.06,1011.38,152,9.17,9.18,-67,1
1708931563,100.00,993.11,1011.43,152,9.13,9.14,-68,1
1708931866,100.00,993.11,1011.43,152,9.16,9.17,-68,1
1708932472,100.00,993.17,1011.48,152,9.34,9.35,-67,1
1708932772,100.00,993.19,1011.51,152,9.40,9.41,-69,1
1708933073,100.00,993.23,1011.55,152,9.41,9.42,-70,1
1708933676,100.00,993.22,1011.54,152,9.48,9.49,-67,1
1708934282,100.00,993.29,1011.60,152,9.58,9.59,-67,1
1708934582,100.00,993.35,1011.67,152,9.51,9.52,-69,1
1708934882,100.00,993.37,1011.69,152,9.72,9.73,-66,1
1708935182,100.00,993.40,1011.71,152,9.70,9.71,-68,1
1708935482,100.00,993.50,1011.81,152,9.78,9.79,-68,1
1708935785,100.00,993.37,1011.69,152,9.76,9.77,-68,1
1708936085,100.00,993.45,1011.77,152,9.71,9.72,-67,1
1708936385,100.00,993.44,1011.75,152,9.79,9.80,-70,1
1708936989,100.00,993.52,1011.83,152,9.80,9.81,-67,1
1708937289,100.00,993.54,1011.85,152,9.81,9.82,-68,1
1708937589,100.00,993.50,1011.81,152,9.86,9.87,-68,1
1708937889,100.00,993.57,1011.88,152,9.75,9.76,-66,1
1708938189,100.00,993.54,1011.85,152,9.66,9.67,-68,1
1708938792,100.00,993.56,1011.87,152,9.75,9.76,-68,1
1708939092,100.00,993.53,1011.84,152,9.70,9.71,-65,1
1708939392,100.00,993.65,1011.96,152,10.03,10.04,-66,1
1708939692,100.00,993.64,1011.95,152,9.92,9.93,-68,1
1708939992,100.00,993.68,1012.00,152,10.08,10.09,-68,1
1708940293,100.00,993.70,1012.01,152,10.33,10.34,-67,1
1708940593,100.00,993.66,1011.97,152,10.62,10.63,-68,1
1708940893,100.00,993.73,1012.04,152,10.59,10.60,-68,1
1708941496,100.00,993.66,1011.97,152,11.07,11.08,-67,1
1708941796,100.00,993.70,1012.01,152,10.85,10.86,-67,1
1708942396,100.00,993.76,1012.07,152,10.72,10.73,-68,1
1708942696,100.00,993.74,1012.06,152,11.01,11.02,-67,1
1708942996,100.00,993.79,1012.11,152,11.11,11.12,-67,1
1708943300,100.00,993.79,1012.11,152,10.99,11.00,-67,1
1708943903,100.00,993.77,1012.08,152,11.07,11.08,-68,1
1708944203,100.00,993.71,1012.02,152,11.21,11.22,-67,1
1708944806,100.00,993.61,1011.92,152,11.43,11.44,-68,1
1708945106,100.00,993.62,1011.93,152,11.46,11.47,-68,1
1708945409,100.00,993.66,1011.97,152,11.46,11.47,-68,1
1708945709,100.00,993.54,1011.85,152,12.15,12.16,-66,1
1708946009,100.00,993.57,1011.88,152,12.28,12.29,-66,1
1708946310,99.97,993.65,1011.96,152,12.25,12.26,-69,1
1708946613,100.00,993.67,1011.98,152,12.07,12.08,-70,1
1708946913,99.03,993.64,1011.96,152,12.37,12.23,-67,1
1708947213,100.00,993.64,1011.96,152,12.04,12.05,-66,1
1708947513,99.52,993.62,1011.93,152,12.16,12.10,-68,1
1708947816,98.90,993.57,1011.88,152,12.48,12.32,-68,1
1708948116,100.00,993.68,1011.99,152,12.20,12.21,-69,1
1708948416,99.91,993.52,1011.84,152,12.45,12.45,-69,1
1708948716,98.66,993.54,1011.85,152,12.58,12.39,-70,1
1708949016,99.03,993.59,1011.90,152,12.60,12.46,-67,1
1708949316,99.01,993.57,1011.89,152,12.45,12.31,-68,1
1708949619,97.93,993.63,1011.94,152,12.50,12.19,-67,1
1708949919,98.49,993.68,1011.99,152,12.67,12.45,-66,1
1708950220,95.56,993.68,1011.99,152,12.95,12.27,-68,1
1708950520,94.97,993.66,1011.97,152,13.06,12.28,-69,1
1708950820,98.90,993.69,1012.01,152,12.57,12.41,-68,1
1708951120,100.00,993.69,1012.00,152,12.34,12.35,-68,1
1708951723,98.94,993.70,1012.02,152,12.45,12.30,-68,1
1708952023,98.92,993.68,1011.99,152,12.56,12.40,-68,1
1708952323,97.53,993.73,1012.05,152,12.91,12.54,-67,1
1708952624,95.30,993.83,1012.14,152,13.00,12.28,-69,1
1708953227,94.24,993.71,1012.02,152,13.24,12.34,-68,1
1708953527,94.82,993.68,1012.00,152,13.23,12.43,-67,1
1708953827,94.91,993.59,1011.91,152,13.25,12.46,-68,1
1708954130,95.90,993.67,1011.98,152,13.14,12.51,-66,1
1708954433,97.55,993.67,1011.99,152,13.09,12.72,-67,1
1708954736,97.08,993.82,1012.13,152,12.91,12.47,-68,1
1708955036,98.88,993.80,1012.12,152,12.88,12.72,-67,1
1708955336,99.25,993.84,1012.16,152,12.87,12.77,-68,1
1708955636,95.35,993.82,1012.14,152,13.18,12.46,-67,1
1708955936,97.14,993.87,1012.18,152,13.04,12.61,-68,1
1708956236,96.86,993.91,1012.22,152,13.18,12.70,-70,1
1708956536,96.44,993.84,1012.15,152,13.19,12.65,-67,1
1708956840,95.42,993.90,1012.22,152,13.34,12.63,-68,1
1708957143,96.79,993.93,1012.24,152,13.17,12.68,-68,1
1708957443,94.71,993.89,1012.21,152,13.54,12.72,-69,1
1708957743,95.30,993.82,1012.14,152,13.50,12.77,-68,1
1708958346,95.61,993.85,1012.17,152,13.38,12.70,-67,1
1708958949,96.76,993.93,1012.24,152,13.26,12.77,-67,1
1708959249,97.37,993.98,1012.29,152,13.13,12.73,-67,1
1708959852,97.47,994.01,1012.32,152,13.15,12.77,-67,1
1708960153,98.16,994.02,1012.33,152,13.09,12.82,-67,1
1708960453,98.72,993.97,1012.29,152,13.04,12.85,-68,1
1708961056,99.07,993.94,1012.25,152,13.00,12.87,-67,1
1708961356,100.00,994.02,1012.33,152,12.92,12.93,-66,1
1708961956,100.00,994.10,1012.41,152,12.78,12.79,-66,1
1708962260,100.00,994.14,1012.45,152,12.86,12.87,-68,1
1708962563,100.00,994.13,1012.44,152,12.85,12.86,-68,1
1708962863,100.00,994.13,1012.45,152,12.76,12.77,-68,1
1708963466,100.00,994.28,1012.59,152,12.64,12.65,-69,1
1708964066,100.00,994.47,1012.78,152,12.55,12.56,-67,1
1708964672,100.00,994.47,1012.78,152,12.43,12.44,-67,1
1708964972,100.00,994.31,1012.63,152,12.47,12.48,-67,1
1708965272,100.00,994.38,1012.70,152,12.49,12.50,-68,1
1708965875,100.00,994.52,1012.84,152,12.42,12.43,-68,1
1708966175,100.00,994.59,1012.90,152,12.33,12.34,-67,1
1708966475,100.00,994.59,1012.90,152,12.10,12.11,-68,1
1708966775,100.00,994.51,1012.83,152,12.20,12.21,-68,1
1708967379,100.00,994.52,1012.83,152,12.11,12.12,-67,1
1708967679,100.00,994.60,1012.91,152,12.12,12.13,-68,1
1708967979,100.00,994.75,1013.06,152,12.01,12.02,-66,1
1708968282,100.00,994.84,1013.15,152,11.90,11.91,-67,1
1708968582,99.68,994.88,1013.19,152,12.01,11.97,-69,1
1708969185,99.00,994.71,1013.02,152,12.03,11.89,-68,1
1708969485,99.06,994.96,1013.28,152,11.95,11.82,-67,1
1708969785,99.42,995.07,1013.38,152,11.89,11.81,-68,1
1708970085,98.27,995.16,1013.47,152,12.00,11.75,-67,1
1708970385,98.94,995.19,1013.50,152,11.80,11.65,-66,1
1708970685,98.47,995.20,1013.51,152,11.91,11.69,-69,1
1708970985,98.76,995.32,1013.63,152,11.92,11.74,-68,1
1708971892,98.25,995.56,1013.87,152,11.82,11.56,-68,1
1708972192,97.76,995.51,1013.83,152,11.67,11.34,-68,1
1708972492,99.24,995.62,1013.93,152,11.46,11.35,-68,1
1708972792,99.43,995.77,1014.09,152,11.31,11.23,-70,1
1708973092,99.26,995.84,1014.15,152,11.22,11.12,-67,1
1708973395,99.22,996.02,1014.33,152,11.18,11.07,-67,1
1708973695,99.14,996.08,1014.40,152,11.19,11.07,-69,1
1708973995,100.00,996.09,1014.40,152,10.73,10.74,-67,1
1708974295,100.00,996.21,1014.52,152,10.48,10.49,-68,1
1708974598,100.00,996.10,1014.42,152,10.46,10.47,-68,1
1708975201,100.00,995.71,1014.02,152,10.15,10.16,-68,1
1708975501,100.00,995.80,1014.11,152,9.98,9.99,-68,1
1708975801,100.00,995.77,1014.09,152,9.96,9.97,-69,1
1708976101,100.00,995.83,1014.14,152,9.84,9.85,-66,1
1708977002,100.00,996.01,1014.33,152,9.69,9.70,-67,1
1708977302,100.00,996.05,1014.36,152,9.71,9.72,-69,1
1708977602,100.00,996.12,1014.44,152,9.58,9.59,-69,1
1708977903,100.00,996.08,1014.40,152,9.54,9.55,-66,1
1708978203,100.00,996.15,1014.46,152,9.57,9.58,-70,1
1708978503,100.00,996.30,1014.61,152,9.44,9.45,-68,1
1708979106,100.00,996.26,1014.57,152,9.51,9.52,-66,1
1708979406,100.00,996.23,1014.54,152,9.60,9.61,-66,1
1708979706,100.00,996.27,1014.58,152,9.48,9.49,-67,1
1708980006,100.00,996.12,1014.44,152,9.63,9.64,-69,1
1708980306,100.00,996.24,1014.55,152,9.51,9.52,-70,1
1708980609,100.00,996.29,1014.60,152,9.65,9.66,-68,1
1708980910,100.00,996.43,1014.74,152,9.42,9.43,-67,1
1708981210,100.00,996.32,1014.63,152,9.61,9.62,-68,1
1708981813,100.00,996.36,1014.67,152,9.53,9.54,-68,1
1708982113,100.00,996.43,1014.74,152,9.53,9.54,-68,1
1708982413,100.00,996.29,1014.61,152,9.56,9.57,-66,1
1708982713,100.00,996.29,1014.60,152,9.61,9.62,-68,1
1708983313,100.00,996.34,1014.65,152,9.47,9.48,-68,1
1708983613,100.00,996.32,1014.64,152,9.58,9.59,-66,1
1708983913,100.00,996.33,1014.64,152,9.59,9.60,-66,1
1708984213,100.00,996.52,1014.83,152,9.44,9.45,-69,1
1708984513,100.00,996.44,1014.75,152,9.34,9.35,-70,1
1708984813,100.00,996.35,1014.66,152,9.49,9.50,-68,1
1708985417,100.00,996.45,1014.76,152,9.38,9.39,-67,1
1708986023,100.00,996.45,1014.76,152,9.40,9.41,-68,1
1708986323,100.00,996.57,1014.89,152,9.35,9.36,-66,1
1708986923,100.00,996.57,1014.89,152,9.40,9.41,-66,1
1708987529,99.53,996.57,1014.89,152,9.53,9.47,-69,1
1708987829,99.57,996.77,1015.08,152,9.46,9.40,-67,1
1708988130,100.00,996.75,1015.06,152,9.42,9.43,-67,1
1708988430,100.00,996.80,1015.11,152,9.50,9.51,-67,1
1708988730,100.00,996.76,1015.07,152,9.49,9.50,-69,1
1708989030,99.75,996.82,1015.14,152,9.59,9.56,-67,1
1708989330,100.00,996.88,1015.20,152,9.37,9.38,-66,1
1708989633,100.00,996.90,1015.21,152,9.39,9.40,-66,1
1708989933,100.00,996.94,1015.26,152,9.44,9.45,-65,1
1708990233,100.00,996.93,1015.25,152,9.38,9.39,-69,1
1708990533,100.00,996.93,1015.25,152,9.43,9.44,-67,1
1708991137,100.00,997.02,1015.33,152,9.49,9.50,-67,1
1708991437,100.00,997.01,1015.32,152,9.47,9.48,-69,1
1708992040,100.00,996.92,1015.23,152,9.35,9.36,-67,1
1708992340,100.00,996.96,1015.28,152,9.36,9.37,-68,1
1708992640,100.00,996.89,1015.20,152,9.23,9.24,-68,1
1708993243,100.00,996.89,1015.20,152,9.35,9.36,-67,1
1708993543,100.00,996.96,1015.27,152,9.33,9.34,-67,1
1708993846,100.00,997.00,1015.31,152,9.35,9.36,-67,1
1708994146,100.00,996.99,1015.31,152,9.38,9.39,-67,1
1708994446,100.00,996.95,1015.26,152,9.27,9.28,-67,1
1708994746,100.00,996.96,1015.27,152,9.28,9.29,-66,1
1708995046,100.00,996.93,1015.24,152,9.20,9.21,-66,1
1708995950,100.00,996.91,1015.23,152,9.18,9.19,-67,1
1708996250,100.00,996.93,1015.24,152,9.07,9.08,-66,1
1708996550,100.00,996.89,1015.21,152,9.05,9.06,-66,1
1708997153,100.00,996.93,1015.24,152,8.92,8.93,-67,1
1708997456,100.00,996.82,1015.14,152,8.80,8.81,-68,1
1708997756,100.00,996.77,1015.08,152,8.70,8.71,-66,1
1708998057,100.00,996.77,1015.09,152,8.54,8.55,-67,1
1708998357,100.00,996.77,1015.08,152,8.52,8.53,-67,1
1708998657,100.00,996.85,1015.16,152,8.46,8.47,-66,1
1708998957,100.00,996.86,1015.18,152,8.39,8.40,-69,1
1708999560,100.00,996.90,1015.21,152,8.36,8.37,-66,1
1708999860,100.00,996.95,1015.26,152,8.29,8.30,-66,1
1709000160,100.00,996.96,1015.27,152,8.22,8.23,-66,1
1709000460,100.00,996.98,1015.29,152,8.12,8.13,-67,1
1709000760,100.00,996.99,1015.30,152,8.10,8.11,-66,1
1709001060,100.00,997.01,1015.32,152,7.98,7.99,-66,1
1709001360,100.00,997.00,1015.31,152,7.95,7.96,-66,1
1709001664,100.00,997.00,1015.31,152,7.84,7.85,-66,1
1709001968,100.00,997.03,1015.34,152,7.99,8.00,-66,1
1709002573,100.00,997.06,1015.37,152,7.98,7.99,-67,1
1709002873,100.00,997.05,1015.36,152,8.00,8.01,-66,1
1709003174,100.00,997.08,1015.39,152,7.95,7.96,-67,1
1709003474,100.00,997.09,1015.41,152,7.93,7.94,-68,1
1709003774,100.00,997.08,1015.40,152,7.85,7.86,-68,1
1709004074,100.00,997.11,1015.43,152,7.71,7.72,-68,1
1709004977,100.00,997.16,1015.48,152,7.59,7.60,-68,1
1709005278,100.00,997.16,1015.47,152,7.60,7.61,-67,1
1709005881,100.00,997.22,1015.53,152,7.51,7.52,-67,1
1709006181,100.00,997.25,1015.57,152,7.38,7.39,-67,1
1709006484,100.00,997.30,1015.61,152,7.35,7.36,-68,1
1709006784,100.00,997.25,1015.57,152,7.32,7.33,-68,1
1709007084,100.00,997.28,1015.59,152,7.33,7.34,-67,1
1709007687,100.00,997.29,1015.60,152,7.20,7.21,-66,1
1709007987,100.00,997.33,1015.65,152,7.17,7.18,-67,1
1709008591,100.00,997.34,1015.65,152,7.04,7.04,-67,1
1709008892,100.00,997.36,1015.67,152,7.03,7.03,-66,1
1709009495,100.00,997.35,1015.66,152,6.89,6.89,-67,1
1709009795,100.00,997.38,1015.69,152,6.66,6.66,-67,1
1709010095,100.00,997.42,1015.73,152,6.71,6.71,-67,1
1709010395,100.00,997.43,1015.74,152,6.70,6.70,-67,1
1709010695,100.00,997.42,1015.73,152,6.72,6.72,-67,1
1709010995,100.00,997.53,1015.84,152,6.77,6.77,-67,1
1709011295,100.00,997.50,1015.81,152,6.71,6.71,-66,1
1709011895,100.00,997.68,1016.00,152,6.86,6.86,-67,1
1709012195,100.00,997.79,1016.10,152,6.98,6.98,-67,1
1709012496,100.00,997.90,1016.21,152,7.03,7.03,-68,1
1709012796,100.00,997.93,1016.25,152,6.95,6.95,-68,1
1709013096,100.00,997.89,1016.21,152,6.97,6.97,-67,1
1709013396,100.00,997.96,1016.27,152,7.18,7.19,-66,1
1709013999,100.00,998.09,1016.40,152,7.38,7.39,-69,1
1709014602,100.00,998.07,1016.39,152,8.18,8.19,-65,1
1709014902,99.75,998.05,1016.36,152,8.08,8.05,-66,1
1709015202,96.73,998.14,1016.45,152,8.62,8.14,-67,1
1709015502,95.46,998.11,1016.43,152,8.79,8.11,-68,1
1709015802,94.10,998.32,1016.63,152,8.91,8.02,-68,1
1709016103,96.65,998.17,1016.49,152,8.61,8.11,-68,1
1709016403,91.42,998.16,1016.47,152,9.49,8.17,-68,1
1709016703,92.92,998.16,1016.47,152,9.37,8.29,-66,1
1709017003,89.85,998.33,1016.64,152,9.78,8.20,-67,1
1709017303,87.89,998.36,1016.67,152,10.12,8.21,-67,1
1709017603,86.56,998.34,1016.65,152,10.38,8.24,-68,1
1709017903,88.71,998.42,1016.74,152,9.89,8.12,-68,1
1709018203,87.71,998.48,1016.79,152,10.36,8.42,-69,1
1709018807,88.73,998.53,1016.84,152,10.31,8.54,-67,1
1709019107,89.20,998.58,1016.90,152,10.27,8.58,-67,1
1709019407,91.11,998.68,1017.00,152,10.09,8.71,-67,1
1709019708,91.37,998.69,1017.01,152,10.09,8.76,-69,1
1709020008,89.60,998.59,1016.90,152,10.38,8.75,-69,1
1709020308,91.14,998.63,1016.94,152,10.04,8.67,-70,1
1709020608,90.05,998.56,1016.87,152,10.35,8.80,-67,1
1709021514,87.80,998.47,1016.78,152,10.95,9.02,-68,1
1709021814,85.84,998.43,1016.74,152,11.11,8.84,-69,1
1709022117,84.70,998.59,1016.91,152,11.16,8.69,-68,1
1709022417,85.32,998.60,1016.91,152,11.10,8.74,-68,1
1709022717,84.13,998.57,1016.89,152,11.42,8.85,-66,1
1709023318,84.60,998.69,1017.01,152,11.28,8.79,-67,1
1709023618,85.27,998.72,1017.03,152,11.14,8.77,-66,1
1709023921,82.89,998.73,1017.04,152,12.01,9.20,-67,1
1709024221,80.68,998.89,1017.21,152,12.09,8.88,-67,1
1709024521,83.46,998.93,1017.24,152,11.91,9.21,-68,1
1709024821,82.36,998.89,1017.20,152,12.08,9.18,-68,1
1709025124,78.33,998.84,1017.16,152,13.09,9.42,-68,1
1709025727,76.66,998.96,1017.27,152,13.05,9.06,-69,1
1709026030,77.90,998.99,1017.31,152,12.86,9.11,-68,1
1709026330,78.07,999.05,1017.37,152,12.60,8.89,-72,1
1709026630,79.49,999.02,1017.34,152,12.58,9.14,-68,1
1709026931,79.95,999.08,1017.39,152,12.33,8.98,-68,1
1709027231,79.04,998.98,1017.29,152,12.89,9.35,-68,1
1709027531,78.97,998.91,1017.23,152,13.54,9.98,-67,1
1709027831,73.56,998.98,1017.29,152,14.29,9.64,-68,1
1709028131,74.02,998.95,1017.27,152,14.00,9.46,-69,1
1709028434,75.36,998.92,1017.23,152,14.31,10.02,-68,1
1709029037,67.30,998.88,1017.19,152,15.61,9.59,-68,1
1709029337,67.14,998.83,1017.15,152,15.73,9.66,-70,1
1709029637,67.01,998.79,1017.10,152,15.91,9.81,-69,1
1709029937,64.15,998.84,1017.16,152,16.68,9.89,-68,1
1709030237,65.46,998.71,1017.02,152,16.27,9.80,-69,1
1709030541,65.31,998.89,1017.20,152,15.81,9.33,-71,1
1709030841,63.04,998.73,1017.04,152,16.92,9.86,-68,1
1709031141,59.82,998.74,1017.06,152,17.94,10.04,-70,1
1709031741,58.51,998.70,1017.02,152,18.15,9.90,-68,1
1709032041,58.57,998.65,1016.97,152,18.11,9.88,-72,1
1709032341,59.35,998.65,1016.96,152,18.17,10.13,-68,1
1709032641,57.80,998.65,1016.96,152,18.02,9.60,-69,1
1709032941,57.71,998.57,1016.89,152,18.89,10.39,-68,1
1709033241,58.77,998.50,1016.81,152,18.37,10.18,-67,1
1709033847,59.44,998.33,1016.64,152,18.32,10.30,-70,1
1709034151,60.32,998.36,1016.67,152,17.93,10.15,-70,1
1709034451,60.29,998.32,1016.63,152,18.05,10.26,-68,1
1709035054,61.70,998.37,1016.68,152,17.24,9.84,-69,1
1709035354,61.92,998.37,1016.68,152,17.44,10.08,-69,1
1709035654,59.93,998.39,1016.71,152,18.19,10.30,-68,1
1709035954,59.95,998.52,1016.83,152,17.68,9.82,-66,1
1709036254,58.37,998.40,1016.71,152,17.85,9.58,-67,1
1709036554,61.92,998.32,1016.64,152,17.36,10.00,-68,1
1709036854,58.35,998.16,1016.47,152,17.83,9.56,-70,1
1709037154,58.96,998.14,1016.46,152,17.98,9.86,-69,1
1709037454,60.18,998.04,1016.35,152,17.78,9.98,-68,1
1709037755,60.58,998.11,1016.42,152,17.73,10.03,-67,1
1709038058,59.32,998.14,1016.46,152,17.91,9.88,-66,1
1709038961,54.81,997.93,1016.25,152,18.68,9.42,-67,1
1709039264,52.60,997.96,1016.27,152,18.95,9.06,-68,1
1709039564,54.40,997.95,1016.26,152,18.75,9.38,-70,1
1709040168,54.06,998.04,1016.36,152,19.08,9.59,-67,1
1709040468,54.17,998.14,1016.45,152,18.84,9.40,-68,1
1709040768,53.72,998.05,1016.37,152,18.96,9.39,-69,1
1709041068,55.61,998.14,1016.46,152,18.24,9.23,-68,1
1709041371,56.65,998.23,1016.55,152,18.02,9.30,-68,1
1709041671,55.86,998.10,1016.41,152,18.20,9.26,-68,1
1709041971,56.70,998.09,1016.41,152,17.85,9.15,-67,1
1709042571,60.08,998.04,1016.35,152,17.00,9.22,-67,1
1709042871,60.31,997.97,1016.28,152,17.03,9.30,-67,1
1709043171,61.38,997.97,1016.29,152,16.92,9.46,-67,1
1709043774,62.90,997.99,1016.30,152,16.56,9.48,-65,1
1709044074,64.59,997.94,1016.25,152,16.49,9.81,-67,1
1709044681,65.59,997.97,1016.28,152,16.43,9.98,-66,1
1709044981,65.46,997.98,1016.29,152,16.24,9.77,-67,1
1709045281,66.60,998.00,1016.31,152,16.10,9.90,-66,1
1709045581,66.32,998.01,1016.32,152,16.05,9.79,-66,1
1709045881,66.24,998.05,1016.37,152,15.96,9.68,-65,1
1709046181,65.05,998.06,1016.38,152,15.94,9.39,-68,1
1709046784,63.95,998.14,1016.45,152,15.90,9.10,-67,1
1709047084,64.41,998.15,1016.46,152,15.82,9.13,-68,1
1709047387,63.87,998.18,1016.49,152,15.76,8.95,-67,1
1709047687,64.61,998.27,1016.58,152,15.50,8.87,-67,1
1709048290,65.38,998.36,1016.68,152,15.42,8.97,-67,1
1709048891,66.76,998.41,1016.73,152,15.14,9.02,-66,1
1709049191,67.82,998.48,1016.79,152,14.88,9.00,-66,1
1709049494,68.74,998.59,1016.90,152,14.67,9.00,-66,1
1709050097,68.93,998.59,1016.91,152,14.54,8.92,-68,1
1709050397,69.71,998.62,1016.93,152,14.38,8.93,-67,1
1709050700,69.47,998.65,1016.96,152,14.27,8.78,-67,1
1709051000,70.04,998.75,1017.06,152,14.01,8.65,-68,1
1709051603,70.44,998.85,1017.17,152,13.90,8.62,-65,1
1709052210,72.33,998.97,1017.29,152,13.52,8.65,-66,1
1709052813,74.77,999.02,1017.34,152,13.15,8.78,-67,1
1709053113,75.36,999.11,1017.42,152,12.97,8.73,-66,1
1709053413,77.32,999.15,1017.46,152,12.66,8.81,-64,1
1709053713,79.94,999.16,1017.47,152,12.46,9.11,-69,1
1709054013,79.75,999.17,1017.48,152,12.60,9.21,-68,1
1709054313,80.95,999.19,1017.51,152,12.57,9.40,-66,1
1709054916,81.98,999.29,1017.60,152,12.35,9.37,-67,1
1709055216,82.27,999.30,1017.61,152,12.20,9.28,-67,1
1709055516,82.76,999.32,1017.63,152,12.05,9.22,-67,1
1709055817,83.97,999.31,1017.63,152,11.91,9.30,-67,1
1709056117,85.56,999.33,1017.65,152,11.82,9.49,-68,1
1709056417,86.83,999.37,1017.68,152,11.75,9.64,-67,1
1709057020,88.74,999.38,1017.69,152,11.58,9.79,-68,1
1709057320,89.91,999.43,1017.74,152,11.43,9.84,-67,1
1709057620,90.22,999.41,1017.73,152,11.39,9.85,-67,1
1709057920,91.49,999.48,1017.79,152,11.37,10.04,-67,1
1709058526,92.87,999.51,1017.82,152,11.19,10.09,-68,1
1709058826,93.21,999.51,1017.83,152,11.15,10.10,-68,1
1709059433,91.90,999.54,1017.85,152,11.37,10.11,-68,1
1709059733,91.06,999.55,1017.87,152,11.39,9.99,-67,1
1709060036,90.23,999.51,1017.82,152,11.46,9.93,-68,1
1709060336,89.10,999.58,1017.90,152,11.65,9.92,-67,1
1709060639,88.83,999.59,1017.91,152,11.64,9.87,-67,1
1709060939,87.98,999.59,1017.90,152,11.72,9.81,-67,1
1709061242,87.61,999.61,1017.92,152,11.67,9.69,-68,1
1709061842,87.61,999.67,1017.99,152,11.61,9.63,-67,1
1709063052,87.75,999.83,1018.14,152,11.46,9.51,-70,1
1709063352,87.30,999.84,1018.15,152,11.51,9.48,-69,1
1709063655,87.20,999.88,1018.20,152,11.48,9.44,-67,1
1709063955,87.28,999.90,1018.22,152,11.46,9.43,-66,1
1709064255,87.77,999.90,1018.21,152,11.38,9.43,-66,1
1709064555,88.23,999.92,1018.23,152,11.27,9.40,-67,1
1709064855,88.31,999.97,1018.28,152,11.21,9.36,-67,1
1709065155,87.83,999.92,1018.23,152,11.34,9.41,-66,1
1709065455,88.87,999.89,1018.21,152,11.13,9.37,-67,1
1709065755,89.40,999.96,1018.28,152,11.09,9.42,-67,1
1709066055,89.11,999.99,1018.31,152,11.11,9.39,-67,1
1709066355,90.04,999.97,1018.28,152,10.95,9.39,-66,1
1709066656,90.25,999.96,1018.27,152,10.96,9.43,-67,1
1709067559,90.87,1000.01,1018.32,152,10.78,9.36,-68,1
1709067859,91.88,999.99,1018.31,152,10.70,9.44,-68,1
1709068159,91.55,1000.02,1018.33,152,10.76,9.45,-68,1
1709068462,91.54,1000.00,1018.31,152,10.68,9.37,-68,1
1709069062,91.76,999.97,1018.29,152,10.62,9.34,-67,1
1709069665,92.54,999.99,1018.30,152,10.43,9.28,-67,1
1709070569,92.65,1000.07,1018.38,152,10.30,9.17,-66,1
1709070869,93.56,1000.12,1018.43,152,10.10,9.12,-68,1
1709071169,94.04,1000.05,1018.36,152,10.17,9.26,-68,1
1709071469,93.60,1000.04,1018.36,152,10.15,9.17,-67,1
1709071769,93.54,1000.10,1018.41,152,10.14,9.15,-66,1
1709072069,93.35,1000.11,1018.42,152,10.12,9.10,-65,1
1709072372,94.11,1000.09,1018.41,152,10.00,9.10,-66,1
1709072672,95.41,1000.15,1018.46,152,9.81,9.12,-67,1
1709072972,94.70,1000.15,1018.47,152,9.84,9.04,-66,1
1709073272,95.54,1000.15,1018.46,152,9.83,9.16,-67,1
1709073573,96.37,1000.15,1018.46,152,9.67,9.13,-66,1
1709074179,97.58,1000.06,1018.37,152,9.50,9.14,-67,1
1709074479,97.39,1000.07,1018.38,152,9.46,9.08,-66,1
1709074779,98.02,1000.06,1018.37,152,9.38,9.09,-66,1
1709075079,97.72,1000.07,1018.38,152,9.37,9.03,-66,1
1709075382,97.06,1000.07,1018.39,152,9.34,8.90,-67,1
1709075682,97.41,1000.10,1018.41,152,9.29,8.91,-66,1
1709075982,97.85,1000.17,1018.49,152,9.15,8.84,-67,1
1709076282,97.29,1000.23,1018.55,152,9.20,8.80,-67,1
1709076582,96.66,1000.32,1018.63,152,9.27,8.77,-67,1
1709076883,97.21,1000.36,1018.68,152,9.12,8.71,-67,1
1709077786,98.10,1000.33,1018.65,152,8.88,8.60,-66,1
1709078089,98.05,1000.34,1018.65,152,8.77,8.49,-66,1
1709078389,98.45,1000.40,1018.71,152,8.72,8.50,-67,1
1709078989,97.71,1000.36,1018.67,152,8.67,8.34,-67,1
1709079289,98.64,1000.31,1018.63,152,8.60,8.41,-66,1
1709079892,98.91,1000.40,1018.71,152,8.46,8.31,-66,1
1709080195,98.31,1000.39,1018.70,152,8.39,8.15,-66,1
1709080795,98.91,1000.36,1018.68,152,8.32,8.16,-66,1
1709081095,99.55,1000.34,1018.65,152,8.22,8.16,-66,1
1709081399,99.72,1000.33,1018.64,152,8.17,8.14,-66,1
1709081699,99.36,1000.32,1018.64,152,8.07,7.98,-67,1
1709081999,99.30,1000.30,1018.61,152,8.10,8.00,-67,1
1709082299,99.49,1000.29,1018.60,152,8.03,7.96,-67,1
1709082899,98.70,1000.19,1018.50,152,8.01,7.82,-67,1
1709083199,98.52,1000.16,1018.47,152,8.01,7.80,-66,1
1709083499,99.66,1000.24,1018.56,152,7.79,7.75,-67,1
1709083802,98.80,1000.18,1018.50,152,7.88,7.71,-66,1
1709084102,98.95,1000.24,1018.55,152,7.80,7.65,-66,1
1709084402,99.14,1000.13,1018.44,152,7.78,7.66,-66,1
1709084703,98.97,1000.12,1018.44,152,7.73,7.58,-68,1
1709085003,99.12,1000.07,1018.38,152,7.63,7.51,-67,1
1709085303,98.37,1000.18,1018.49,152,7.64,7.41,-67,1
1709085603,98.31,1000.17,1018.49,152,7.59,7.35,-67,1
1709085903,98.60,1000.16,1018.48,152,7.59,7.39,-66,1
1709086203,98.34,1000.15,1018.46,152,7.55,7.31,-66,1
1709086503,98.40,1000.16,1018.47,152,7.50,7.27,-66,1
1709086803,98.04,1000.12,1018.44,152,7.49,7.21,-67,1
1709087106,98.48,1000.14,1018.45,152,7.37,7.15,-67,1
1709087406,97.77,1000.15,1018.47,152,7.43,7.11,-65,1
1709088006,97.82,1000.17,1018.49,152,7.39,7.07,-66,1
1709088307,97.57,1000.19,1018.50,152,7.32,6.97,-66,1
1709089210,98.08,1000.23,1018.55,152,7.10,6.82,-67,1
1709089510,98.11,1000.22,1018.54,152,7.08,6.81,-65,1
1709089810,98.07,1000.23,1018.54,152,7.05,6.77,-67,1
1709090110,98.63,1000.27,1018.59,152,6.99,6.79,-67,1
1709090410,98.51,1000.27,1018.59,152,6.94,6.73,-66,1
1709090710,98.85,1000.30,1018.61,152,6.90,6.74,-66,1
1709091010,98.59,1000.27,1018.59,152,6.84,6.64,-66,1
1709091311,98.31,1000.31,1018.62,152,6.78,6.54,-66,1
1709091914,98.85,1000.27,1018.59,152,6.71,6.55,-66,1
1709092214,98.51,1000.29,1018.60,152,6.79,6.58,-66,1
1709092514,97.85,1000.31,1018.63,152,6.74,6.43,-67,1
1709092814,97.61,1000.32,1018.63,152,6.69,6.34,-68,1
1709093114,97.73,1000.30,1018.62,152,6.60,6.27,-67,1
1709093415,99.24,1000.27,1018.59,152,6.48,6.37,-67,1
1709093715,98.65,1000.31,1018.62,152,6.60,6.41,-66,1
1709094318,98.19,1000.27,1018.58,152,6.52,6.26,-66,1
1709094618,98.71,1000.30,1018.61,152,6.45,6.27,-66,1
1709095221,98.76,1000.23,1018.54,152,6.27,6.09,-68,1
1709095522,99.40,1000.23,1018.54,152,6.23,6.15,-68,1
1709096125,99.19,1000.32,1018.63,152,6.22,6.11,-67,1
1709096725,99.21,1000.46,1018.77,152,6.16,6.05,-67,1
1709097325,98.67,1000.46,1018.77,152,6.22,6.03,-68,1
1709097625,98.27,1000.52,1018.84,152,6.28,6.03,-67,1
1709097925,97.71,1000.56,1018.87,152,6.30,5.97,-67,1
1709098225,97.24,1000.63,1018.94,152,6.41,6.01,-67,1
1709098525,96.87,1000.61,1018.93,152,6.46,6.00,-66,1
1709098825,96.95,1000.65,1018.97,152,6.38,5.94,-67,1
1709099126,96.20,1000.67,1018.98,152,6.50,5.94,-67,1
1709099426,95.90,1000.70,1019.01,152,6.55,5.95,-66,1
1709099726,95.89,1000.72,1019.03,152,6.49,5.89,-67,1
1709100026,95.66,1000.80,1019.11,152,6.60,5.96,-67,1
1709100326,95.78,1000.80,1019.11,152,6.64,6.02,-66,1
1709100626,95.29,1000.79,1019.10,152,6.76,6.06,-66,1
1709100926,95.28,1000.81,1019.12,152,6.75,6.05,-66,1
1709101226,94.72,1000.88,1019.19,152,6.88,6.10,-67,1
1709101526,94.62,1000.90,1019.21,152,6.96,6.16,-66,1
1709102433,91.43,1000.93,1019.24,152,7.52,6.22,-66,1
1709102733,91.46,1000.98,1019.29,152,7.56,6.26,-66,1
1709103036,91.47,1000.93,1019.24,152,7.55,6.26,-67,1
1709103339,90.88,1000.96,1019.27,152,7.61,6.22,-67,1
1709103639,90.13,1001.00,1019.31,152,7.91,6.40,-67,1
1709103939,88.58,1001.05,1019.36,152,8.37,6.60,-67,1
1709104242,88.69,1001.05,1019.36,152,8.43,6.68,-67,1
1709104542,87.63,1001.07,1019.38,152,8.58,6.65,-67,1
1709105146,83.41,1001.07,1019.38,152,9.50,6.84,-66,1
1709105446,83.11,1001.06,1019.37,152,9.39,6.68,-67,1
1709106049,81.65,1001.08,1019.39,152,9.56,6.58,-67,1
1709106349,82.51,1000.99,1019.30,152,9.78,6.95,-67,1
1709106649,79.78,1000.99,1019.31,152,10.59,7.25,-67,1
1709107252,75.17,1000.94,1019.25,152,11.54,7.30,-67,1
1709107555,73.38,1001.03,1019.35,152,11.77,7.17,-67,1
1709107855,72.19,1001.07,1019.38,152,12.28,7.43,-67,1
1709108155,72.38,1001.00,1019.31,152,12.15,7.34,-67,1
1709108455,73.89,1001.10,1019.41,152,11.73,7.24,-67,1
1709108759,76.38,1001.17,1019.48,152,11.21,7.22,-67,1
1709109059,77.24,1001.11,1019.42,152,11.14,7.31,-67,1
1709109359,80.04,1001.19,1019.50,152,10.83,7.53,-67,1
1709109662,78.26,1001.11,1019.43,152,11.20,7.57,-68,1
1709109962,79.03,1001.14,1019.45,152,11.22,7.73,-67,1
1709110262,77.58,1001.03,1019.35,152,11.53,7.76,-66,1
1709110562,77.32,1001.03,1019.35,152,11.71,7.88,-66,1
1709110862,78.64,1001.03,1019.34,152,11.74,8.16,-66,1
1709111162,80.88,1001.05,1019.37,152,11.28,8.13,-67,1
1709111765,79.27,1000.93,1019.25,152,12.13,8.66,-67,1
1709112065,72.80,1000.99,1019.30,152,12.88,8.13,-68,1
1709112365,72.86,1000.94,1019.25,152,13.11,8.36,-67,1
1709112665,69.25,1000.91,1019.22,152,13.74,8.22,-69,1
1709112966,70.10,1000.96,1019.27,152,13.60,8.26,-69,1
1709113266,69.79,1001.01,1019.32,152,13.65,8.25,-68,1
1709113566,69.47,1001.02,1019.33,152,13.62,8.15,-68,1
1709113866,70.08,1001.02,1019.34,152,13.90,8.55,-70,1
1709114166,67.92,1001.01,1019.32,152,14.79,8.94,-69,1
1709114466,64.39,1000.98,1019.29,152,15.31,8.64,-69,1
1709114767,63.54,1001.04,1019.35,152,15.82,8.93,-70,1
1709115067,62.38,1000.98,1019.29,152,15.94,8.77,-67,1
1709115367,60.25,1000.95,1019.26,152,16.95,9.21,-67,1
1709115970,58.97,1001.01,1019.32,152,17.30,9.22,-66,1
1709116270,58.73,1001.02,1019.34,152,17.18,9.05,-67,1
1709116570,57.87,1000.97,1019.29,152,17.72,9.33,-67,1
1709116870,60.02,1000.95,1019.26,152,17.24,9.43,-67,1
1709117170,59.67,1000.93,1019.25,152,17.15,9.25,-67,1
1709117470,59.63,1000.86,1019.18,152,17.63,9.70,-68,1
1709117771,60.27,1000.86,1019.17,152,17.62,9.85,-68,1
1709118071,57.40,1000.84,1019.15,152,17.67,9.17,-67,1
1709118371,59.13,1000.75,1019.07,152,17.38,9.34,-67,1
1709118671,59.16,1000.70,1019.02,152,17.64,9.59,-67,1
1709118971,58.33,1000.68,1018.99,152,17.60,9.34,-67,1
1709119271,60.91,1000.63,1018.94,152,16.91,9.33,-67,1
1709119874,57.32,1000.58,1018.89,152,17.92,9.38,-67,1
1709120174,57.28,1000.61,1018.92,152,17.81,9.27,-66,1
1709120474,58.05,1000.54,1018.85,152,18.24,9.87,-66,1
1709120775,57.14,1000.60,1018.92,152,17.87,9.29,-65,1
1709121075,56.33,1000.52,1018.83,152,18.47,9.63,-66,1
1709121375,54.77,1000.37,1018.68,152,18.95,9.67,-67,1
1709121675,55.84,1000.51,1018.83,152,18.18,9.23,-69,1
1709121978,57.03,1000.37,1018.68,152,18.15,9.52,-68,1
1709122581,53.32,1000.29,1018.60,152,18.99,9.30,-66,1
1709122881,55.45,1000.35,1018.67,152,18.25,9.20,-70,1
1709123181,55.80,1000.41,1018.72,152,18.07,9.12,-65,1
1709123481,57.43,1000.33,1018.64,152,17.93,9.42,-67,1
1709123781,56.19,1000.46,1018.78,152,17.74,8.92,-66,1
1709124084,56.72,1000.53,1018.84,152,17.66,8.98,-69,1
1709124385,57.11,1000.55,1018.86,152,17.74,9.16,-67,1
1709124988,55.71,1000.47,1018.78,152,17.88,8.92,-68,1
1709125288,56.14,1000.40,1018.72,152,17.79,8.95,-67,1
1709125588,57.55,1000.43,1018.74,152,17.32,8.88,-68,1
1709125888,58.09,1000.36,1018.67,152,17.46,9.15,-67,1
1709126188,58.38,1000.37,1018.68,152,17.61,9.36,-67,1
1709126488,56.87,1000.35,1018.67,152,17.82,9.17,-67,1
1709126788,57.23,1000.30,1018.61,152,17.80,9.24,-67,1
1709127088,55.94,1000.30,1018.61,152,17.88,8.98,-67,1
1709127388,56.53,1000.30,1018.61,152,17.67,8.94,-68,1
1709127689,57.58,1000.30,1018.62,152,17.79,9.33,-69,1
1709127989,57.63,1000.34,1018.65,152,17.71,9.26,-68,1
1709128289,57.69,1000.37,1018.68,152,17.75,9.32,-68,1
1709128892,58.95,1000.33,1018.64,152,17.50,9.40,-66,1
1709129495,58.77,1000.32,1018.63,152,17.28,9.15,-66,1
1709129795,58.49,1000.34,1018.65,152,17.15,8.96,-66,1
1709130095,58.69,1000.33,1018.64,152,17.06,8.93,-65,1
1709130395,58.82,1000.33,1018.64,152,17.01,8.91,-66,1
1709130695,59.29,1000.38,1018.70,152,16.90,8.92,-66,1
1709130995,60.91,1000.39,1018.71,152,16.79,9.22,-65,1
1709131599,63.88,1000.52,1018.84,152,16.37,9.53,-66,1
1709131899,65.22,1000.61,1018.92,152,16.29,9.77,-66,1
1709132199,67.02,1000.62,1018.93,152,16.22,10.10,-66,1
1709132499,69.97,1000.67,1018.99,152,16.06,10.60,-66,1
1709132803,71.11,1000.70,1019.01,152,16.05,10.83,-66,1
1709133103,72.07,1000.79,1019.10,152,15.83,10.82,-66,1
1709133403,73.18,1000.82,1019.13,152,15.66,10.89,-67,1
1709133703,77.38,1000.96,1019.27,152,15.18,11.26,-67,1
1709134006,75.15,1000.96,1019.27,152,15.11,10.75,-66,1
1709134306,71.56,1001.02,1019.33,152,14.98,9.90,-66,1
1709134606,70.43,1001.01,1019.33,152,14.80,9.49,-66,1
1709134906,71.26,1001.05,1019.36,152,14.67,9.54,-66,1
1709135207,71.37,1001.01,1019.33,152,14.66,9.55,-66,1
1709135507,72.42,1001.07,1019.39,152,14.55,9.66,-66,1
1709136110,75.71,1001.10,1019.41,152,14.14,9.93,-65,1
1709136410,75.72,1001.13,1019.44,152,14.11,9.90,-65,1
1709136710,75.62,1001.14,1019.45,152,13.98,9.76,-65,1
1709137313,77.01,1001.17,1019.49,152,13.77,9.82,-67,1
1709137613,78.64,1001.19,1019.50,152,13.57,9.94,-66,1
1709138522,77.89,1001.28,1019.59,152,13.42,9.65,-66,1
1709138822,78.87,1001.31,1019.62,152,13.41,9.83,-66,1
1709139122,79.62,1001.37,1019.68,152,13.37,9.93,-66,1
1709139425,81.59,1001.46,1019.77,152,13.20,10.13,-66,1
1709139725,83.79,1001.48,1019.79,152,13.03,10.36,-66,1
1709140026,81.41,1001.53,1019.84,152,12.95,9.85,-66,1
1709140629,87.25,1001.52,1019.83,152,12.61,10.56,-66,1
1709140932,86.71,1001.52,1019.83,152,12.62,10.47,-66,1
1709141232,85.03,1001.57,1019.88,152,12.54,10.10,-66,1
1709141535,86.30,1001.62,1019.93,152,12.53,10.31,-65,1
1709141835,84.80,1001.59,1019.90,152,12.49,10.01,-67,1
1709142135,85.02,1001.61,1019.93,152,12.56,10.12,-66,1
1709142741,88.00,1001.66,1019.97,152,12.33,10.41,-66,1
1709143344,87.85,1001.61,1019.92,152,12.20,10.26,-66,1
1709143644,87.31,1001.63,1019.94,152,12.18,10.14,-66,1
1709143944,86.62,1001.68,1019.99,152,12.24,10.08,-65,1
1709144853,87.15,1001.69,1020.00,152,12.34,10.27,-67,1
1709145153,88.89,1001.66,1019.97,152,12.29,10.52,-66,1
1709145453,87.43,1001.67,1019.99,152,12.26,10.24,-66,1
1709145754,86.74,1001.65,1019.97,152,12.30,10.16,-66,1
1709146054,88.61,1001.68,1020.00,152,12.23,10.42,-67,1
1709146354,89.33,1001.70,1020.02,152,12.14,10.45,-66,1
1709146654,89.71,1001.73,1020.05,152,12.07,10.44,-66,1
1709146957,89.23,1001.74,1020.05,152,12.11,10.40,-67,1
1709147563,88.71,1001.80,1020.11,152,12.24,10.44,-67,1
1709147863,89.93,1001.81,1020.12,152,12.18,10.59,-67,1
1709148163,91.23,1001.85,1020.16,152,12.15,10.77,-66,1
1709148769,91.98,1001.92,1020.23,152,12.17,10.92,-66,1
1709149069,94.87,1001.93,1020.24,152,12.21,11.42,-66,1
1709149674,95.31,1002.00,1020.31,152,12.30,11.58,-66,1
1709150275,98.81,1002.08,1020.39,152,12.15,11.98,-65,1
1709150575,98.12,1002.09,1020.40,152,12.12,11.84,-66,1
1709151175,100.00,1002.19,1020.50,152,12.02,12.03,-67,1
1709151475,100.00,1002.23,1020.54,152,12.02,12.03,-66,1
1709151775,100.00,1002.27,1020.58,152,12.03,12.04,-66,1
1709152378,99.50,1002.22,1020.53,152,12.17,12.10,-65,1
1709152678,100.00,1002.30,1020.61,152,12.13,12.14,-67,1
1709152978,100.00,1002.37,1020.68,152,12.07,12.08,-67,1
1709153279,100.00,1002.40,1020.72,152,12.10,12.11,-67,1
1709153579,100.00,1002.50,1020.81,152,12.05,12.06,-67,1
1709154182,100.00,1002.61,1020.92,152,11.95,11.96,-66,1
1709154482,100.00,1002.68,1020.99,152,11.99,12.00,-66,1
1709155085,100.00,1002.77,1021.09,152,11.99,12.00,-67,1
1709155688,100.00,1002.72,1021.03,152,12.12,12.13,-67,1
1709155988,100.00,1002.68,1020.99,152,12.23,12.24,-67,1
1709156289,100.00,1002.76,1021.07,152,12.09,12.10,-67,1
1709156892,100.00,1002.90,1021.21,152,12.07,12.08,-66,1
1709157192,100.00,1002.89,1021.20,152,12.11,12.12,-67,1
1709157492,100.00,1002.94,1021.25,152,12.20,12.21,-66,1
1709157792,100.00,1003.03,1021.34,152,12.18,12.19,-67,1
1709158092,100.00,1003.04,1021.36,152,12.18,12.19,-67,1
1709158695,100.00,1003.10,1021.41,152,11.97,11.98,-67,1
1709159301,100.00,1003.13,1021.44,152,11.85,11.86,-67,1
1709159601,99.99,1003.19,1021.50,152,11.81,11.82,-67,1
1709159901,99.75,1003.18,1021.49,152,11.76,11.73,-65,1
1709160806,99.73,1003.38,1021.70,152,11.73,11.70,-66,1
1709161106,99.72,1003.44,1021.75,152,11.68,11.65,-65,1
1709161409,99.70,1003.48,1021.80,152,11.61,11.57,-67,1
1709162012,100.00,1003.47,1021.79,152,11.53,11.54,-67,1
1709162312,99.62,1003.54,1021.86,152,11.51,11.46,-65,1
1709162612,99.60,1003.56,1021.88,152,11.40,11.35,-66,1
1709162912,100.00,1003.57,1021.88,152,11.26,11.27,-66,1
1709163516,100.00,1003.61,1021.92,152,11.20,11.21,-67,1
1709163816,100.00,1003.67,1021.98,152,11.25,11.26,-66,1
1709164116,100.00,1003.75,1022.06,152,11.20,11.21,-67,1
1709164416,100.00,1003.72,1022.03,152,11.15,11.16,-67,1
1709164716,100.00,1003.73,1022.04,152,11.06,11.07,-66,1
1709165016,100.00,1003.77,1022.09,152,11.06,11.07,-66,1
1709165316,100.00,1003.82,1022.13,152,11.03,11.04,-66,1
1709165616,100.00,1003.80,1022.11,152,10.93,10.94,-66,1
1709165916,100.00,1003.84,1022.15,152,10.89,10.90,-66,1
1709166219,100.00,1003.92,1022.23,152,10.93,10.94,-67,1
1709166822,100.00,1003.96,1022.28,152,10.82,10.83,-66,1
1709167425,100.00,1003.94,1022.25,152,10.81,10.82,-67,1
1709168034,100.00,1003.94,1022.25,152,10.81,10.82,-66,1
1709168334,100.00,1003.92,1022.23,152,10.76,10.77,-66,1
1709168937,100.00,1003.97,1022.29,152,10.75,10.76,-66,1
1709169238,100.00,1004.03,1022.34,152,10.71,10.72,-66,1
1709169538,100.00,1004.11,1022.42,152,10.71,10.72,-66,1
1709170141,100.00,1004.12,1022.43,152,10.72,10.73,-66,1
1709170441,100.00,1004.11,1022.42,152,10.67,10.68,-66,1
1709171044,100.00,1004.09,1022.40,152,10.60,10.61,-66,1
1709171653,100.00,1004.10,1022.42,152,10.50,10.51,-67,1
1709171956,100.00,1004.14,1022.45,152,10.39,10.40,-68,1
1709172256,100.00,1004.13,1022.44,152,10.36,10.37,-68,1
1709172556,100.00,1004.13,1022.44,152,10.24,10.25,-68,1
1709172856,100.00,1004.13,1022.44,152,10.15,10.16,-67,1
1709173156,100.00,1004.10,1022.41,152,10.06,10.07,-67,1
1709173456,100.00,1004.03,1022.34,152,10.04,10.05,-67,1
1709173756,100.00,1004.02,1022.33,152,9.96,9.97,-67,1
1709174056,100.00,1004.12,1022.44,152,9.99,10.00,-67,1
1709174659,100.00,1004.25,1022.56,152,10.07,10.08,-66,1
1709174960,100.00,1004.25,1022.57,152,10.08,10.09,-67,1
1709175866,100.00,1004.36,1022.68,152,9.97,9.98,-67,1
1709176166,100.00,1004.41,1022.73,152,9.96,9.97,-67,1
1709176466,100.00,1004.44,1022.75,152,9.81,9.82,-68,1
1709176766,100.00,1004.42,1022.73,152,9.91,9.92,-68,1
1709177067,100.00,1004.47,1022.78,152,9.73,9.74,-68,1
1709177670,100.00,1004.63,1022.94,152,9.74,9.75,-68,1
1709177970,100.00,1004.66,1022.97,152,9.69,9.70,-68,1
1709178273,100.00,1004.67,1022.99,152,9.75,9.76,-67,1
1709178575,99.85,1004.69,1023.00,152,9.74,9.73,-68,1
1709178875,99.18,1004.63,1022.95,152,9.67,9.55,-68,1
1709179175,99.07,1004.60,1022.91,152,9.68,9.55,-67,1
1709179475,98.95,1004.58,1022.90,152,9.62,9.47,-68,1
1709179775,98.71,1004.57,1022.88,152,9.58,9.39,-68,1
1709180075,98.74,1004.58,1022.90,152,9.51,9.33,-68,1
1709180679,99.08,1004.65,1022.96,152,9.46,9.33,-68,1
1709180979,99.40,1004.67,1022.98,152,9.38,9.30,-68,1
1709181279,99.39,1004.79,1023.11,152,9.39,9.31,-68,1
1709181579,99.35,1004.84,1023.16,152,9.33,9.24,-68,1
1709181879,99.48,1004.84,1023.15,152,9.31,9.24,-68,1
1709182179,99.62,1004.92,1023.23,152,9.27,9.22,-68,1
1709182479,100.00,1004.85,1023.17,152,9.18,9.19,-68,1
1709183079,99.96,1004.84,1023.15,152,9.16,9.16,-67,1
1709183379,100.00,1004.79,1023.10,152,9.01,9.02,-67,1
1709183679,100.00,1004.72,1023.04,152,9.08,9.09,-66,1
1709183979,100.00,1004.78,1023.10,152,9.02,9.03,-68,1
1709184279,100.00,1004.72,1023.04,152,8.99,9.00,-67,1
1709184579,100.00,1004.73,1023.05,152,9.03,9.04,-67,1
1709184879,100.00,1004.86,1023.17,152,9.03,9.04,-66,1
1709185179,99.89,1004.86,1023.17,152,9.13,9.12,-67,1
1709185483,99.67,1004.86,1023.17,152,9.19,9.15,-67,1
1709186089,100.00,1005.03,1023.35,152,9.14,9.15,-67,1
1709186389,100.00,1005.15,1023.46,152,9.14,9.15,-67,1
1709186689,100.00,1005.12,1023.44,152,9.20,9.21,-67,1
1709186989,100.00,1005.16,1023.47,152,9.14,9.15,-68,1
1709187289,99.54,1005.22,1023.54,152,9.23,9.17,-67,1
1709187589,99.47,1005.27,1023.58,152,9.35,9.28,-67,1
1709187889,98.77,1005.37,1023.68,152,9.36,9.18,-67,1
1709188189,99.06,1005.39,1023.71,152,9.40,9.27,-69,1
1709188489,98.47,1005.40,1023.72,152,9.49,9.27,-68,1
1709188789,98.79,1005.44,1023.75,152,9.51,9.34,-68,1
1709189089,98.20,1005.40,1023.71,152,9.61,9.35,-68,1
1709189393,97.62,1005.40,1023.71,152,9.71,9.36,-68,1
1709189693,97.05,1005.42,1023.73,152,9.79,9.35,-69,1
1709190293,95.82,1005.54,1023.86,152,10.02,9.39,-67,1
1709190593,95.41,1005.55,1023.87,152,10.14,9.45,-67,1
1709190893,93.87,1005.62,1023.93,152,10.22,9.29,-68,1
1709191193,94.54,1005.62,1023.93,152,10.07,9.24,-67,1
1709191493,93.92,1005.58,1023.89,152,10.04,9.11,-69,1
1709191793,94.35,1005.62,1023.93,152,10.02,9.16,-67,1
1709192093,93.36,1005.68,1024.00,152,10.09,9.08,-67,1
1709192393,92.90,1005.76,1024.07,152,10.10,9.01,-66,1
1709192693,92.92,1005.80,1024.11,152,10.11,9.02,-68,1
1709193297,91.55,1005.75,1024.06,152,10.19,8.88,-67,1
1709193597,91.65,1005.78,1024.09,152,10.28,8.99,-67,1
1709194200,91.00,1005.76,1024.07,152,10.33,8.93,-67,1
1709194500,90.66,1005.88,1024.20,152,10.37,8.92,-66,1
1709194800,89.73,1005.86,1024.17,152,10.44,8.83,-65,1
1709195100,90.68,1005.87,1024.19,152,10.43,8.98,-66,1
1709195400,89.68,1005.89,1024.20,152,10.52,8.90,-66,1
1709195700,89.25,1005.95,1024.26,152,10.54,8.85,-67,1
1709196001,88.94,1005.82,1024.13,152,10.63,8.89,-66,1
1709196301,89.54,1005.79,1024.11,152,10.49,8.85,-67,1
1709196602,91.66,1005.81,1024.12,152,10.47,9.18,-67,1
1709196902,92.95,1005.77,1024.08,152,10.57,9.49,-67,1
1709197202,94.51,1005.79,1024.10,152,10.55,9.71,-67,1
1709197505,94.41,1005.76,1024.07,152,10.63,9.78,-66,1
1709198108,94.67,1005.66,1023.97,152,10.65,9.84,-66,1
1709198408,94.15,1005.70,1024.01,152,10.76,9.87,-66,1
1709198708,93.44,1005.73,1024.04,152,11.05,10.04,-66,1
1709199008,92.65,1005.72,1024.04,152,11.21,10.07,-66,1
1709199308,89.77,1005.72,1024.03,152,11.50,9.89,-67,1
1709199609,88.30,1005.68,1023.99,152,11.61,9.75,-66,1
1709199912,85.94,1005.71,1024.03,152,12.23,9.96,-65,1
1709200212,83.58,1005.67,1023.98,152,12.09,9.40,-68,1
1709200512,81.27,1005.73,1024.05,152,12.32,9.21,-65,1
1709200815,80.10,1005.80,1024.11,152,12.46,9.13,-66,1
1709201419,80.12,1005.82,1024.14,152,11.93,8.62,-66,1
1709201719,80.82,1005.84,1024.15,152,12.39,9.20,-68,1
1709202019,79.39,1005.78,1024.09,152,12.38,8.92,-68,1
1709202622,78.64,1005.65,1023.96,152,12.43,8.83,-66,1
1709202922,76.65,1005.57,1023.88,152,13.52,9.51,-66,1
1709203222,70.80,1005.48,1023.80,152,14.19,8.98,-66,1
1709203522,73.08,1005.47,1023.79,152,13.83,9.10,-65,1
1709203822,69.77,1005.48,1023.80,152,14.13,8.70,-65,1
1709204122,71.04,1005.52,1023.84,152,14.10,8.94,-66,1
1709204422,71.66,1005.49,1023.80,152,13.65,8.64,-67,1
1709205026,74.10,1005.44,1023.75,152,13.22,8.72,-67,1
1709205326,75.19,1005.37,1023.68,152,13.08,8.80,-67,1
1709205626,76.23,1005.35,1023.66,152,12.88,8.81,-67,1
1709206535,79.75,1005.29,1023.60,152,11.95,8.57,-66,1
1709206835,78.87,1005.24,1023.56,152,12.28,8.73,-66,1
1709207135,78.25,1005.20,1023.51,152,12.42,8.75,-66,1
1709207435,80.51,1005.16,1023.47,152,12.20,8.96,-65,1
1709207735,78.38,1005.10,1023.41,152,12.44,8.79,-65,1
1709208038,79.58,1005.08,1023.40,152,12.36,8.94,-66,1
1709208338,79.65,1005.01,1023.33,152,12.26,8.86,-65,1
1709208641,78.80,1005.03,1023.34,152,12.35,8.79,-65,1
1709209245,78.16,1004.99,1023.30,152,12.32,8.64,-64,1
1709209545,81.29,1004.96,1023.28,152,11.65,8.56,-65,1
1709209845,81.61,1004.91,1023.22,152,12.10,9.06,-65,1
1709210449,83.26,1004.80,1023.11,152,12.14,9.40,-65,1
1709210749,82.20,1004.76,1023.07,152,12.09,9.16,-66,1
1709211050,81.18,1004.71,1023.02,152,12.12,9.00,-67,1
1709211350,82.14,1004.62,1022.93,152,12.10,9.16,-66,1
1709211650,81.46,1004.61,1022.92,152,12.12,9.05,-66,1
1709211950,82.04,1004.56,1022.87,152,12.23,9.27,-66,1
1709212254,81.29,1004.57,1022.88,152,12.40,9.29,-66,1
1709212554,81.27,1004.55,1022.86,152,12.46,9.35,-66,1
1709212854,80.76,1004.64,1022.95,152,12.41,9.21,-66,1
1709213154,81.16,1004.55,1022.86,152,12.29,9.16,-65,1
1709213454,81.39,1004.53,1022.84,152,12.35,9.26,-66,1
1709213754,81.31,1004.49,1022.80,152,12.36,9.26,-67,1
1709214357,81.32,1004.47,1022.78,152,12.34,9.24,-68,1
1709214657,81.08,1004.40,1022.71,152,12.50,9.35,-68,1
1709214957,81.51,1004.35,1022.66,152,12.35,9.29,-66,1
1709215257,80.97,1004.34,1022.66,152,12.52,9.35,-66,1
1709215557,80.34,1004.30,1022.61,152,12.51,9.23,-66,1
1709215857,79.90,1004.27,1022.58,152,12.63,9.26,-65,1
1709216157,82.21,1004.27,1022.59,152,12.21,9.28,-66,1
1709216457,82.30,1004.17,1022.49,152,12.46,9.54,-65,1
1709217064,81.75,1004.06,1022.38,152,12.48,9.46,-67,1
1709217364,82.53,1004.03,1022.34,152,12.33,9.45,-68,1
1709217664,83.36,1003.94,1022.25,152,12.35,9.62,-66,1
1709217967,83.51,1003.90,1022.21,152,12.15,9.45,-68,1
1709218267,83.28,1003.86,1022.17,152,12.16,9.42,-67,1
1709218567,85.64,1003.81,1022.13,152,11.79,9.47,-67,1
1709218867,84.54,1003.85,1022.16,152,12.00,9.49,-66,1
1709219167,84.92,1003.87,1022.18,152,11.96,9.51,-67,1
1709219467,85.85,1003.91,1022.22,152,11.82,9.54,-66,1
1709219767,86.32,1003.92,1022.24,152,11.66,9.46,-66,1
1709220067,86.24,1003.86,1022.18,152,11.65,9.44,-67,1
1709220367,86.64,1003.90,1022.21,152,11.65,9.51,-66,1
1709220670,86.62,1003.95,1022.26,152,11.63,9.48,-67,1
1709220970,87.19,1003.96,1022.27,152,11.56,9.51,-67,1
1709221574,88.92,1003.95,1022.27,152,11.38,9.63,-67,1
1709221875,88.96,1003.94,1022.26,152,11.41,9.66,-67,1
1709222175,89.53,1003.95,1022.26,152,11.21,9.56,-65,1
1709222475,90.20,1003.88,1022.19,152,11.19,9.65,-67,1
1709222775,90.06,1003.88,1022.19,152,11.24,9.68,-65,1
1709223075,90.92,1003.91,1022.23,152,11.09,9.67,-66,1
1709223375,90.99,1003.93,1022.24,152,11.10,9.69,-68,1
1709223978,90.63,1003.94,1022.25,152,11.18,9.71,-67,1
1709224281,90.85,1003.92,1022.24,152,11.25,9.82,-67,1
1709224581,91.33,1003.97,1022.29,152,11.14,9.79,-67,1
1709224881,91.87,1004.03,1022.34,152,10.85,9.59,-67,1
1709225485,93.18,1004.04,1022.35,152,10.91,9.86,-66,1
1709225785,92.90,1004.06,1022.37,152,10.93,9.84,-67,1
1709226085,93.15,1004.04,1022.35,152,10.86,9.81,-67,1
1709226385,93.01,1004.03,1022.34,152,10.90,9.82,-66,1
1709226688,92.98,1004.05,1022.36,152,10.92,9.84,-67,1
1709226988,93.62,1004.04,1022.35,152,10.81,9.83,-67,1
1709227288,93.38,1003.97,1022.28,152,10.89,9.87,-66,1
1709227588,93.70,1003.96,1022.28,152,10.81,9.84,-67,1
1709227889,93.36,1003.93,1022.24,152,10.86,9.84,-67,1
1709228189,94.98,1003.94,1022.26,152,10.57,9.81,-66,1
1709228489,93.84,1003.92,1022.24,152,10.77,9.83,-67,1
1709229096,94.97,1003.86,1022.17,152,10.68,9.92,-66,1
1709229699,93.45,1003.89,1022.21,152,10.92,9.91,-66,1
1709229999,93.70,1003.92,1022.23,152,10.92,9.95,-66,1
1709230299,93.80,1003.86,1022.18,152,10.93,9.98,-66,1
1709230599,94.74,1003.83,1022.14,152,10.75,9.95,-67,1
1709230899,95.07,1003.75,1022.06,152,10.80,10.05,-67,1
1709231199,94.08,1003.72,1022.03,152,10.81,9.90,-66,1
1709231499,93.84,1003.65,1021.96,152,10.84,9.90,-66,1
1709232405,93.94,1003.62,1021.93,152,10.87,9.94,-65,1
1709233011,93.97,1003.62,1021.93,152,10.90,9.98,-66,1
1709233311,94.03,1003.59,1021.90,152,10.86,9.95,-67,1
1709233612,94.39,1003.55,1021.86,152,10.79,9.93,-68,1
1709234218,95.02,1003.57,1021.89,152,10.84,10.08,-67,1
1709235127,94.36,1003.43,1021.74,152,10.95,10.09,-67,1
1709235427,94.51,1003.36,1021.67,152,10.93,10.09,-67,1
1709235727,94.91,1003.35,1021.67,152,10.82,10.04,-67,1
1709236027,95.77,1003.29,1021.60,152,10.62,9.98,-66,1
1709236328,95.27,1003.29,1021.60,152,10.75,10.03,-67,1
1709236628,94.95,1003.29,1021.61,152,10.80,10.03,-67,1
1709236928,95.65,1003.19,1021.50,152,10.79,10.13,-67,1
1709237228,95.61,1003.22,1021.53,152,10.83,10.16,-66,1
1709237834,96.30,1003.14,1021.45,152,10.77,10.21,-67,1
1709238134,97.26,1003.14,1021.46,152,10.66,10.25,-66,1
1709238434,98.45,1003.10,1021.41,152,10.46,10.23,-65,1
1709238734,99.30,1003.00,1021.32,152,10.49,10.39,-67,1
1709239034,99.53,1003.04,1021.35,152,10.50,10.44,-67,1
1709239334,99.12,1003.05,1021.36,152,10.51,10.39,-67,1
1709239634,100.00,1002.96,1021.28,152,10.43,10.44,-67,1
1709239934,100.00,1002.89,1021.20,152,10.51,10.52,-67,1
1709240234,99.61,1002.94,1021.26,152,10.59,10.54,-66,1
1709240838,100.00,1002.85,1021.16,152,10.54,10.55,-66,1
1709241138,100.00,1002.86,1021.17,152,10.39,10.40,-66,1
1709241438,100.00,1002.80,1021.11,152,10.48,10.49,-67,1
1709242041,99.96,1002.81,1021.13,152,10.65,10.65,-67,1
1709242341,100.00,1002.87,1021.18,152,10.42,10.43,-66,1
1709242644,100.00,1002.82,1021.13,152,10.52,10.53,-67,1
1709243247,100.00,1002.82,1021.13,152,10.38,10.39,-67,1
1709243549,99.81,1002.78,1021.09,152,10.65,10.63,-66,1
1709243849,100.00,1002.80,1021.12,152,10.48,10.49,-67,1
1709244149,100.00,1002.77,1021.08,152,10.63,10.64,-67,1
1709244449,100.00,1002.66,1020.98,152,10.53,10.54,-67,1
1709244749,98.85,1002.66,1020.97,152,10.71,10.55,-66,1
1709245049,98.60,1002.62,1020.94,152,10.76,10.56,-66,1
1709245349,99.49,1002.57,1020.88,152,10.66,10.59,-67,1
1709245649,99.16,1002.50,1020.81,152,10.65,10.53,-67,1
1709245949,98.13,1002.39,1020.71,152,10.75,10.48,-67,1
1709246249,97.87,1002.30,1020.61,152,10.74,10.43,-68,1
1709246550,97.35,1002.29,1020.61,152,10.77,10.38,-67,1
1709247458,98.01,1002.19,1020.50,152,10.68,10.39,-68,1
1709247758,97.51,1002.18,1020.49,152,10.74,10.37,-66,1
1709248358,99.33,1002.17,1020.48,152,10.42,10.33,-66,1
1709248964,97.09,1002.10,1020.42,152,10.69,10.26,-67,1
1709249264,97.15,1002.18,1020.49,152,10.65,10.23,-67,1
1709249871,97.99,1002.11,1020.43,152,10.43,10.13,-67,1
1709250171,98.35,1002.03,1020.34,152,10.34,10.10,-68,1
1709250775,99.30,1002.06,1020.37,152,10.17,10.07,-66,1
1709251075,98.30,1001.96,1020.27,152,10.22,9.97,-68,1
1709251375,98.24,1001.98,1020.30,152,10.16,9.90,-67,1
1709251675,97.92,1001.85,1020.16,152,10.13,9.82,-66,1
1709251975,98.10,1001.76,1020.07,152,9.95,9.67,-66,1
1709252275,98.04,1001.71,1020.02,152,9.86,9.57,-66,1
1709252575,98.04,1001.68,1019.99,152,9.88,9.59,-66,1
1709252875,99.18,1001.62,1019.94,152,9.76,9.65,-66,1
1709253476,99.94,1001.39,1019.71,152,9.60,9.60,-67,1
1709253776,100.00,1001.30,1019.61,152,9.50,9.51,-68,1
1709254076,100.00,1001.22,1019.53,152,9.60,9.61,-66,1
1709254377,100.00,1001.20,1019.52,152,9.56,9.57,-66,1
1709254680,100.00,1001.18,1019.49,152,9.47,9.48,-66,1
1709254981,100.00,1001.12,1019.43,152,9.49,9.50,-66,1
1709255281,100.00,1001.03,1019.34,152,9.43,9.44,-66,1
1709255581,99.95,1001.08,1019.39,152,9.50,9.50,-66,1
1709255881,100.00,1001.05,1019.37,152,9.43,9.44,-66,1
1709256181,100.00,1001.04,1019.35,152,9.32,9.33,-66,1
1709256481,100.00,1000.96,1019.28,152,9.27,9.28,-67,1
1709256784,100.00,1000.87,1019.19,152,9.39,9.40,-67,1
1709257084,100.00,1000.84,1019.16,152,9.39,9.40,-67,1
1709257384,100.00,1000.75,1019.06,152,9.28,9.29,-67,1
1709257684,100.00,1000.68,1018.99,152,9.33,9.34,-67,1
1709257986,99.14,1000.63,1018.94,152,9.33,9.21,-67,1
1709258589,99.80,1000.42,1018.73,152,9.24,9.22,-67,1
1709258889,100.00,1000.48,1018.79,152,9.08,9.09,-67,1
1709259189,100.00,1000.42,1018.74,152,9.18,9.19,-67,1
1709259792,100.00,1000.53,1018.84,152,9.15,9.16,-67,1
1709260095,100.00,1000.48,1018.79,152,8.78,8.79,-68,1
1709260396,100.00,1000.42,1018.73,152,9.07,9.08,-68,1
1709260699,100.00,1000.47,1018.78,152,9.07,9.08,-68,1
1709260999,100.00,1000.44,1018.76,152,8.90,8.91,-67,1
1709261602,99.84,1000.23,1018.55,152,9.10,9.08,-68,1
1709261903,99.91,1000.18,1018.49,152,8.98,8.97,-66,1
1709262203,99.67,1000.17,1018.49,152,8.98,8.94,-66,1
1709262503,100.00,1000.05,1018.36,152,8.95,8.96,-67,1
1709262803,100.00,1000.13,1018.45,152,8.84,8.85,-67,1
1709263406,100.00,1000.14,1018.45,152,8.71,8.72,-67,1
1709263706,100.00,1000.08,1018.39,152,8.49,8.50,-67,1
1709264006,100.00,1000.09,1018.40,152,8.52,8.53,-67,1
1709264306,100.00,1000.21,1018.52,152,8.27,8.28,-66,1
1709264606,100.00,1000.10,1018.42,152,8.25,8.26,-67,1
1709264906,100.00,1000.13,1018.45,152,8.06,8.07,-67,1
1709265512,100.00,999.97,1018.28,152,8.09,8.10,-67,1
1709266418,100.00,999.85,1018.16,152,7.91,7.92,-67,1
1709266718,100.00,999.91,1018.22,152,7.74,7.75,-66,1
1709267018,100.00,999.94,1018.26,152,7.77,7.78,-66,1
1709267319,100.00,999.91,1018.23,152,7.57,7.58,-67,1
1709267622,100.00,999.91,1018.22,152,7.72,7.73,-66,1
1709267922,100.00,999.89,1018.21,152,7.73,7.74,-67,1
1709268522,100.00,999.99,1018.30,152,7.58,7.59,-67,1
1709268824,100.00,1000.06,1018.37,152,7.54,7.55,-67,1
1709269124,100.00,1000.09,1018.41,152,7.44,7.45,-67,1
1709269424,100.00,1000.06,1018.37,152,7.41,7.42,-67,1
1709270330,100.00,1000.25,1018.56,152,7.09,7.09,-68,1
1709270630,100.00,1000.27,1018.58,152,7.20,7.21,-69,1
1709270930,100.00,1000.28,1018.59,152,7.19,7.20,-67,1
1709271230,100.00,1000.31,1018.62,152,6.97,6.97,-69,1
1709271530,100.00,1000.43,1018.74,152,7.17,7.18,-68,1
1709271830,100.00,1000.47,1018.79,152,6.99,6.99,-67,1
1709272435,100.00,1000.51,1018.82,152,6.84,6.84,-67,1
1709272735,99.60,1000.49,1018.81,152,7.04,6.99,-67,1
1709273335,98.78,1000.40,1018.71,152,7.03,6.86,-68,1
1709273635,98.28,1000.38,1018.69,152,7.02,6.77,-67,1
1709273935,97.19,1000.46,1018.78,152,7.12,6.71,-66,1
1709274235,96.76,1000.51,1018.82,152,7.17,6.70,-66,1
1709274839,95.69,1000.54,1018.85,152,7.20,6.56,-67,1
1709275139,95.56,1000.51,1018.83,152,7.00,6.34,-67,1
1709275745,93.79,1000.52,1018.83,152,7.53,6.60,-67,1
1709276046,92.68,1000.49,1018.80,152,7.60,6.50,-66,1
1709276346,91.15,1000.61,1018.92,152,7.80,6.45,-67,1
1709276646,92.29,1000.55,1018.86,152,7.38,6.22,-66,1
1709276946,89.55,1000.54,1018.86,152,8.00,6.39,-66,1
1709277246,88.42,1000.56,1018.87,152,8.01,6.22,-66,1
1709277850,84.43,1000.36,1018.67,152,8.74,6.27,-68,1
1709278150,84.22,1000.34,1018.66,152,8.75,6.24,-69,1
1709278453,82.68,1000.25,1018.56,152,8.89,6.11,-68,1
1709278756,80.80,1000.20,1018.52,152,9.31,6.19,-68,1
1709279059,80.25,1000.15,1018.46,152,9.17,5.95,-73,1
1709279359,80.15,1000.21,1018.52,152,9.38,6.14,-69,1
1709279965,75.97,1000.26,1018.57,152,10.03,6.00,-68,1
1709280569,74.31,1000.15,1018.46,152,10.56,6.19,-68,1
1709280869,71.97,1000.11,1018.42,152,10.82,5.98,-68,1
1709281172,73.01,1000.16,1018.48,152,10.83,6.19,-68,1
1709281778,70.08,1000.18,1018.49,152,10.60,5.38,-68,1
1709282381,72.15,999.95,1018.26,152,10.29,5.50,-68,1
1709282681,72.20,999.89,1018.21,152,10.29,5.51,-68,1
1709282981,69.24,999.92,1018.23,152,10.64,5.25,-68,1
1709283281,71.00,1000.07,1018.38,152,10.32,5.30,-68,1
1709283884,71.33,1000.06,1018.38,152,10.34,5.39,-68,1
1709284187,70.75,999.96,1018.27,152,10.39,5.32,-67,1
1709284487,68.82,999.83,1018.15,152,10.98,5.49,-68,1
1709284787,67.85,999.75,1018.07,152,11.04,5.34,-67,1
1709285091,69.04,999.89,1018.20,152,10.64,5.20,-69,1
1709285391,69.01,999.72,1018.03,152,10.67,5.23,-69,1
1709285691,68.44,999.72,1018.03,152,10.84,5.27,-68,1
1709285991,70.78,999.84,1018.15,152,10.51,5.44,-69,1
1709286897,68.00,999.68,1018.00,152,11.34,5.66,-67,1
1709287200,67.75,999.85,1018.17,152,11.34,5.60,-68,1
1709287500,64.58,999.57,1017.88,152,12.03,5.57,-66,1
1709288103,69.25,999.79,1018.10,152,10.95,5.55,-68,1
1709288403,69.19,999.57,1017.88,152,10.90,5.49,-67,1
1709288703,68.19,999.64,1017.95,152,11.57,5.92,-65,1
1709289003,66.95,999.48,1017.79,152,11.82,5.89,-65,1
1709289303,67.47,999.47,1017.78,152,11.91,6.09,-68,1
1709289603,66.19,999.61,1017.92,152,12.45,6.33,-67,1
1709289903,66.17,999.66,1017.97,152,12.52,6.39,-67,1
1709290510,67.86,999.51,1017.82,152,12.20,6.45,-67,1
1709290810,69.91,999.51,1017.83,152,11.65,6.35,-65,1
1709291110,71.94,999.65,1017.96,152,11.15,6.29,-67,1
1709291410,72.61,999.68,1017.99,152,10.68,5.97,-68,1
1709292013,75.72,999.58,1017.89,152,10.46,6.37,-69,1
1709292313,77.17,999.48,1017.79,152,10.10,6.29,-69,1
1709292613,77.42,999.63,1017.94,152,10.15,6.39,-68,1
1709292916,77.79,999.42,1017.73,152,9.99,6.30,-66,1
1709293216,76.79,999.28,1017.60,152,10.08,6.20,-69,1
1709293516,77.25,999.31,1017.62,152,10.29,6.49,-68,1
1709294122,77.31,999.03,1017.35,152,10.24,6.45,-68,1
1709294422,77.54,999.08,1017.39,152,10.42,6.67,-67,1
1709294722,76.68,999.03,1017.35,152,10.46,6.55,-67,1
1709295023,76.85,998.94,1017.25,152,10.78,6.89,-68,1
1709295323,74.93,999.02,1017.34,152,10.77,6.51,-65,1
1709295623,77.62,999.23,1017.55,152,10.23,6.50,-65,1
1709295923,77.39,999.36,1017.67,152,10.42,6.64,-69,1
1709296526,80.07,999.29,1017.60,152,9.84,6.57,-69,1
1709296826,79.74,999.15,1017.46,152,10.12,6.79,-68,1
1709297126,80.26,998.99,1017.30,152,9.91,6.68,-67,1
1709297426,80.06,999.17,1017.48,152,9.82,6.55,-70,1
1709297726,80.36,998.95,1017.26,152,9.59,6.38,-70,1
1709298026,81.01,999.04,1017.35,152,9.68,6.59,-68,1
1709298326,83.33,999.27,1017.58,152,9.00,6.33,-67,1
1709299232,84.68,999.33,1017.65,152,9.03,6.60,-65,1
1709299836,85.72,999.60,1017.91,152,8.94,6.68,-68,1
1709300136,85.33,999.19,1017.50,152,8.97,6.65,-68,1
1709300436,86.80,999.42,1017.74,152,8.78,6.71,-67,1
1709301042,86.12,999.19,1017.50,152,9.07,6.88,-69,1
1709301951,86.50,999.54,1017.85,152,9.06,6.93,-67,1
1709302251,86.10,999.44,1017.76,152,9.04,6.85,-70,1
1709302551,86.00,999.55,1017.86,152,9.04,6.83,-67,1
1709302851,86.83,999.67,1017.99,152,9.00,6.93,-70,1
1709303151,86.52,999.73,1018.04,152,9.20,7.08,-68,1
1709303451,86.96,999.63,1017.94,152,8.91,6.86,-68,1
1709304055,86.70,999.66,1017.97,152,8.96,6.87,-68,1
1709304658,86.27,999.60,1017.91,152,9.09,6.93,-67,1
1709305264,85.71,999.71,1018.02,152,9.02,6.76,-68,1
1709305564,86.54,999.51,1017.82,152,9.05,6.93,-67,1
1709305867,85.61,999.26,1017.58,152,8.91,6.64,-69,1
1709306167,84.89,999.09,1017.41,152,9.08,6.68,-67,1
1709306468,84.63,999.05,1017.36,152,9.04,6.60,-68,1
1709306768,83.78,998.89,1017.20,152,9.15,6.56,-69,1
1709307374,84.17,998.66,1016.98,152,9.15,6.63,-69,1
1709307980,85.00,998.58,1016.90,152,9.08,6.70,-69,1
1709308583,85.03,998.88,1017.20,152,9.00,6.63,-67,1
1709308883,86.78,998.84,1017.15,152,8.98,6.90,-69,1
1709309183,86.02,998.92,1017.23,152,9.14,6.93,-70,1
1709309483,87.57,999.18,1017.50,152,8.88,6.94,-70,1
1709309783,87.18,999.34,1017.65,152,8.92,6.91,-68,1
1709310386,87.84,999.66,1017.97,152,9.02,7.12,-68,1
1709310990,88.74,999.54,1017.85,152,8.95,7.20,-67,1
1709311593,86.00,999.33,1017.65,152,9.30,7.09,-67,1
1709311893,85.85,999.32,1017.63,152,9.15,6.91,-67,1
1709313105,88.63,999.42,1017.73,152,8.78,7.01,-68,1
1709313711,89.70,999.60,1017.92,152,8.95,7.36,-67,1
1709314014,89.47,999.61,1017.93,152,8.92,7.29,-67,1
1709314314,88.66,999.46,1017.78,152,8.79,7.03,-70,1
1709314614,89.25,999.26,1017.57,152,8.70,7.04,-71,1
1709314917,88.10,999.18,1017.49,152,8.88,7.03,-68,1
1709315217,88.59,999.24,1017.55,152,8.75,6.98,-73,1
1709315518,88.67,999.18,1017.50,152,8.64,6.88,-68,1
1709316127,87.82,999.24,1017.55,152,8.55,6.65,-70,1
1709316427,88.99,999.21,1017.52,152,8.30,6.60,-70,1
1709316727,89.18,999.22,1017.54,152,8.27,6.60,-68,1
1709317027,91.01,999.29,1017.60,152,8.04,6.67,-71,1
1709317327,90.82,999.35,1017.66,152,8.07,6.67,-68,1
1709317630,89.63,999.44,1017.75,152,8.05,6.46,-68,1
1709317933,91.18,999.44,1017.75,152,7.88,6.54,-68,1
1709318233,91.04,999.43,1017.74,152,7.95,6.58,-68,1
1709318836,92.15,999.35,1017.66,152,7.67,6.48,-68,1
1709319139,89.53,999.32,1017.63,152,8.06,6.45,-68,1
1709319442,89.92,999.33,1017.65,152,7.83,6.29,-70,1
1709319742,90.33,999.54,1017.85,152,7.82,6.34,-67,1
1709320042,90.99,999.59,1017.90,152,7.72,6.35,-68,1
1709320342,90.87,999.64,1017.95,152,7.65,6.26,-71,1
1709320945,89.42,999.77,1018.09,152,7.69,6.07,-69,1
1709321248,89.87,999.84,1018.16,152,7.59,6.04,-68,1
1709321851,90.06,999.89,1018.21,152,7.49,5.97,-68,1
1709322151,90.14,999.85,1018.16,152,7.49,5.99,-68,1
1709322451,89.31,999.74,1018.05,152,7.63,5.99,-67,1
1709322754,89.84,999.68,1017.99,152,7.43,5.88,-67,1
1709323056,90.57,999.68,1017.99,152,7.38,5.95,-66,1
1709323659,88.90,999.51,1017.82,152,7.42,5.72,-67,1
1709323959,89.75,999.39,1017.71,152,7.16,5.60,-70,1
1709324259,90.64,999.42,1017.73,152,7.21,5.79,-67,1
1709324559,88.75,999.29,1017.60,152,7.47,5.74,-67,1
1709324859,90.71,999.40,1017.71,152,7.13,5.72,-67,1
1709325466,92.01,999.12,1017.44,152,6.88,5.68,-69,1
1709326069,91.48,999.21,1017.52,152,6.88,5.59,-68,1
1709326369,91.66,999.40,1017.71,152,6.80,5.54,-68,1
1709326669,92.21,999.36,1017.68,152,6.93,5.76,-67,1
1709327272,91.31,999.23,1017.54,152,6.92,5.61,-67,1
1709327572,91.95,999.05,1017.36,152,6.76,5.55,-67,1
1709327872,92.82,999.08,1017.39,152,6.52,5.45,-68,1
1709328172,91.24,999.09,1017.41,152,6.89,5.57,-69,1
1709328472,91.28,998.99,1017.30,152,6.63,5.31,-70,1
1709328772,91.24,999.03,1017.34,152,6.77,5.45,-70,1
1709329075,91.28,998.97,1017.28,152,6.73,5.41,-71,1
1709329375,91.69,998.96,1017.27,152,6.63,5.38,-69,1
1709329978,92.51,999.13,1017.44,152,6.44,5.32,-68,1
1709330585,92.26,999.01,1017.32,152,6.65,5.49,-69,1
1709330888,93.05,999.04,1017.35,152,6.60,5.56,-69,1
1709331188,92.51,998.94,1017.26,152,6.67,5.55,-67,1
1709331488,93.00,998.79,1017.11,152,6.62,5.57,-69,1
1709331788,93.62,998.91,1017.22,152,6.67,5.72,-68,1
1709332091,93.61,999.07,1017.39,152,6.46,5.51,-68,1
1709332391,93.76,999.00,1017.32,152,6.43,5.50,-69,1
1709332691,93.41,999.06,1017.37,152,6.59,5.61,-69,1
1709332991,93.14,999.18,1017.50,152,6.50,5.48,-69,1
1709333294,92.43,999.15,1017.46,152,6.54,5.41,-68,1
1709333897,92.95,998.94,1017.25,152,6.62,5.57,-68,1
1709334197,93.52,999.26,1017.58,152,6.45,5.49,-69,1
1709334497,92.66,999.14,1017.45,152,6.67,5.57,-68,1
1709334797,93.23,999.29,1017.60,152,6.54,5.53,-70,1
1709335097,92.93,999.24,1017.55,152,6.58,5.52,-69,1
1709335398,93.07,999.20,1017.52,152,6.66,5.62,-68,1
1709335698,93.32,999.14,1017.46,152,6.69,5.69,-67,1
1709335998,94.65,999.12,1017.43,152,6.46,5.67,-69,1
1709336298,93.54,998.97,1017.29,152,6.70,5.74,-67,1
1709336598,94.92,999.00,1017.31,152,6.55,5.80,-67,1
1709336898,94.51,998.92,1017.23,152,6.56,5.75,-69,1
1709337198,93.51,998.99,1017.30,152,6.70,5.73,-68,1
1709337801,93.80,998.90,1017.21,152,6.44,5.52,-68,1
1709338104,94.35,998.83,1017.15,152,6.55,5.71,-66,1
1709339010,95.23,998.80,1017.11,152,6.56,5.86,-68,1
1709339310,95.63,998.95,1017.26,152,6.57,5.93,-69,1
1709339610,95.30,998.82,1017.13,152,6.59,5.90,-68,1
1709339910,96.01,998.84,1017.15,152,6.58,5.99,-68,1
1709340214,96.44,998.78,1017.10,152,6.45,5.93,-68,1
1709340819,96.11,998.81,1017.12,152,6.64,6.07,-67,1
1709341120,96.66,998.72,1017.03,152,6.47,5.98,-67,1
1709341420,96.94,998.75,1017.07,152,6.51,6.06,-66,1
1709341720,94.40,998.71,1017.03,152,6.92,6.09,-68,1
1709342020,95.58,998.62,1016.94,152,6.73,6.08,-67,1
1709342320,95.71,998.49,1016.80,152,6.59,5.96,-70,1
1709342620,94.61,998.45,1016.76,152,6.83,6.03,-67,1
1709342920,94.87,998.51,1016.82,152,6.73,5.97,-68,1
1709343523,95.88,998.48,1016.79,152,6.70,6.09,-70,1
1709343823,94.84,998.29,1016.60,152,6.91,6.14,-68,1
1709344426,95.10,998.34,1016.65,152,6.91,6.19,-68,1
1709344730,96.41,998.25,1016.57,152,6.61,6.08,-68,1
1709345030,95.69,998.21,1016.53,152,6.85,6.21,-67,1
1709345330,94.94,998.13,1016.44,152,6.96,6.21,-68,1
1709345630,94.90,998.15,1016.46,152,6.95,6.19,-68,1
1709345930,95.32,998.18,1016.50,152,6.89,6.20,-67,1
1709346230,96.61,998.23,1016.54,152,6.83,6.33,-68,1
1709346530,97.10,998.27,1016.59,152,6.75,6.33,-67,1
1709346830,97.14,998.22,1016.54,152,6.80,6.38,-68,1
1709347130,97.99,998.23,1016.54,152,6.60,6.31,-68,1
1709347430,96.22,998.11,1016.43,152,6.79,6.23,-68,1
1709347730,97.45,998.21,1016.52,152,6.81,6.44,-70,1
1709348030,96.52,997.99,1016.30,152,6.94,6.43,-67,1
1709348637,96.68,997.84,1016.16,152,6.92,6.43,-67,1
1709348937,96.53,997.93,1016.24,152,6.93,6.42,-68,1
1709349237,96.21,997.93,1016.25,152,6.91,6.35,-69,1
1709349537,97.79,997.98,1016.30,152,6.59,6.27,-69,1
1709349837,96.19,997.83,1016.14,152,7.04,6.48,-67,1
1709350137,97.42,997.90,1016.21,152,6.91,6.53,-69,1
1709350437,96.31,997.87,1016.19,152,6.87,6.33,-68,1
1709350737,96.50,997.83,1016.15,152,7.01,6.50,-68,1
1709351037,95.10,997.89,1016.20,152,7.08,6.35,-68,1
1709351337,96.79,997.73,1016.04,152,6.94,6.47,-68,1
1709351940,94.74,997.77,1016.08,152,7.07,6.29,-67,1
1709352240,94.56,997.77,1016.08,152,7.06,6.25,-68,1
1709352540,94.77,997.80,1016.11,152,6.90,6.12,-68,1
1709352840,94.99,997.86,1016.17,152,7.01,6.27,-68,1
1709353443,94.41,997.83,1016.14,152,6.91,6.08,-68,1
1709353743,94.36,997.89,1016.20,152,6.94,6.10,-68,1
1709354044,95.00,997.87,1016.18,152,6.73,5.99,-69,1
1709354647,94.62,997.85,1016.16,152,6.69,5.89,-68,1
1709354947,94.91,997.87,1016.19,152,6.68,5.93,-69,1
1709355247,94.46,997.88,1016.20,152,6.52,5.70,-71,1
1709355856,93.94,997.96,1016.27,152,6.70,5.80,-68,1
1709356459,96.32,998.07,1016.38,152,6.27,5.73,-69,1
1709356759,96.21,998.05,1016.36,152,6.15,5.60,-68,1
1709357059,95.79,998.09,1016.40,152,6.25,5.63,-68,1
1709357359,95.31,998.06,1016.37,152,6.39,5.70,-69,1
1709357659,95.38,998.14,1016.45,152,6.30,5.62,-67,1
1709357959,95.66,998.08,1016.39,152,6.16,5.52,-67,1
1709358259,95.97,998.08,1016.39,152,6.27,5.68,-67,1
1709358559,96.59,998.18,1016.49,152,6.14,5.64,-68,1
1709359164,95.81,998.09,1016.40,152,6.17,5.55,-67,1
1709359464,96.34,998.18,1016.49,152,6.09,5.55,-68,1
1709360067,96.37,998.15,1016.47,152,5.93,5.40,-69,1
1709360367,95.77,998.26,1016.57,152,6.15,5.53,-68,1
1709360667,95.88,998.36,1016.67,152,6.07,5.47,-68,1
1709360967,97.05,998.52,1016.84,152,5.94,5.51,-67,1
1709361267,96.14,998.44,1016.75,152,6.13,5.56,-67,1
1709361570,95.87,998.45,1016.77,152,5.92,5.32,-68,1
1709361871,96.06,998.48,1016.79,152,6.08,5.50,-67,1
1709362474,94.89,998.48,1016.79,152,6.23,5.48,-68,1
1709363083,93.91,998.41,1016.72,152,6.47,5.56,-68,1
1709363383,94.04,998.42,1016.73,152,6.47,5.59,-68,1
1709363683,94.62,998.47,1016.78,152,6.48,5.68,-68,1
1709363983,93.80,998.52,1016.83,152,6.51,5.59,-69,1
1709364283,93.82,998.53,1016.84,152,6.63,5.71,-68,1
1709364583,93.62,998.55,1016.86,152,6.72,5.77,-68,1
1709364883,92.53,998.47,1016.78,152,6.85,5.73,-67,1
1709365789,91.54,998.45,1016.76,152,6.88,5.60,-68,1
1709366089,91.69,998.47,1016.79,152,7.18,5.92,-68,1
1709366696,89.97,998.55,1016.86,152,7.32,5.79,-68,1
1709366996,89.74,998.53,1016.84,152,7.31,5.74,-68,1
1709367296,90.45,998.54,1016.86,152,7.39,5.94,-67,1
1709367596,88.70,998.53,1016.84,152,7.54,5.80,-67,1
1709367896,90.38,998.55,1016.86,152,7.42,5.95,-68,1
1709368499,90.51,998.54,1016.85,152,7.41,5.97,-68,1
1709368802,89.96,998.61,1016.92,152,7.34,5.81,-68,1
1709369102,88.42,998.51,1016.82,152,7.74,5.95,-70,1
1709369402,87.22,998.47,1016.79,152,8.11,6.12,-67,1
1709369702,87.44,998.41,1016.72,152,7.90,5.95,-68,1
1709370003,85.83,998.40,1016.71,152,8.17,5.95,-69,1
1709370303,85.42,998.34,1016.65,152,8.34,6.04,-67,1
1709370603,84.29,998.35,1016.66,152,8.53,6.04,-68,1
1709370903,84.27,998.34,1016.66,152,8.59,6.09,-68,1
1709371506,84.37,998.28,1016.60,152,8.67,6.19,-68,1
1709372109,82.83,998.30,1016.61,152,9.03,6.28,-68,1
1709372413,82.72,998.38,1016.69,152,9.01,6.24,-66,1
1709372713,82.88,998.32,1016.63,152,8.87,6.13,-67,1
1709373316,81.14,998.39,1016.71,152,9.20,6.14,-67,1
1709373922,80.59,998.33,1016.64,152,9.39,6.23,-68,1
1709374222,80.33,998.37,1016.69,152,9.31,6.11,-69,1
1709374522,79.63,998.38,1016.69,152,9.32,5.99,-68,1
1709374822,80.87,998.37,1016.68,152,9.20,6.09,-68,1
1709375122,79.87,998.39,1016.70,152,9.27,5.98,-68,1
1709375422,80.21,998.45,1016.76,152,9.33,6.10,-68,1
1709375722,79.75,998.52,1016.83,152,9.39,6.08,-68,1
1709376022,81.20,998.45,1016.76,152,9.13,6.09,-68,1
1709376625,79.80,998.41,1016.72,152,9.57,6.26,-67,1
1709376925,79.28,998.46,1016.77,152,9.42,6.02,-70,1
1709377225,79.44,998.37,1016.68,152,9.53,6.16,-69,1
1709377526,79.14,998.35,1016.66,152,9.71,6.28,-68,1
1709378131,78.51,998.27,1016.59,152,9.64,6.09,-67,1
1709378738,78.70,998.26,1016.58,152,9.66,6.15,-67,1
1709379038,79.56,998.32,1016.63,152,9.35,6.00,-68,1
1709379338,78.98,998.26,1016.57,152,9.72,6.26,-68,1
1709379638,76.81,998.25,1016.56,152,10.02,6.15,-68,1
1709379941,75.32,998.13,1016.44,152,10.23,6.07,-67,1
1709380241,76.00,998.13,1016.44,152,9.92,5.90,-68,1
1709380541,77.48,998.17,1016.48,152,9.62,5.88,-68,1
1709381147,75.04,998.07,1016.38,152,9.93,5.72,-70,1
1709381447,74.58,998.05,1016.36,152,10.24,5.93,-68,1
1709382047,74.12,997.99,1016.31,152,10.35,5.95,-68,1
1709382347,74.30,998.07,1016.38,152,10.33,5.97,-68,1
1709382647,73.41,997.97,1016.29,152,10.56,6.01,-68,1
1709382947,73.23,998.00,1016.31,152,10.53,5.95,-68,1
1709383247,72.15,997.94,1016.26,152,10.73,5.93,-68,1
1709383547,72.68,997.95,1016.26,152,10.36,5.68,-69,1
1709383848,72.52,997.98,1016.29,152,10.14,5.43,-71,1
1709384151,70.86,997.90,1016.22,152,10.83,5.76,-69,1
1709384754,71.11,997.96,1016.27,152,10.64,5.63,-71,1
1709385054,69.36,997.94,1016.26,152,11.11,5.72,-68,1
1709385354,68.12,998.00,1016.31,152,10.96,5.32,-70,1
1709385654,68.74,997.92,1016.23,152,10.74,5.24,-69,1
1709386258,69.55,997.83,1016.14,152,11.17,5.82,-68,1
1709386558,68.34,997.81,1016.12,152,11.32,5.71,-68,1
1709387164,68.67,997.80,1016.11,152,11.06,5.53,-67,1
1709388068,68.52,997.73,1016.04,152,11.34,5.77,-67,1
1709388368,68.91,997.66,1015.97,152,11.42,5.93,-67,1
1709388668,66.94,997.75,1016.06,152,11.80,5.87,-68,1
1709388968,66.74,997.78,1016.09,152,11.48,5.52,-67,1
1709389574,64.98,997.82,1016.13,152,11.84,5.48,-67,1
1709389874,64.87,997.81,1016.13,152,11.78,5.40,-69,1
1709390177,65.79,997.87,1016.18,152,11.34,5.18,-67,1
1709390477,64.72,997.81,1016.12,152,11.51,5.11,-71,1
1709391080,65.88,997.81,1016.12,152,11.12,4.99,-69,1
1709391380,66.75,997.75,1016.07,152,10.94,5.01,-66,1
1709391683,66.10,997.76,1016.08,152,11.00,4.92,-67,1
1709391983,66.95,997.71,1016.03,152,10.87,4.98,-69,1
1709392283,66.63,997.80,1016.11,152,10.89,4.93,-68,1
1709392583,67.19,997.73,1016.05,152,10.78,4.95,-68,1
1709392883,67.23,997.75,1016.06,152,10.72,4.90,-67,1
1709393486,68.02,997.76,1016.08,152,10.37,4.73,-68,1
1709393786,68.35,997.75,1016.07,152,10.43,4.86,-67,1
1709394086,68.82,997.79,1016.10,152,10.33,4.86,-69,1
1709394689,69.76,997.86,1016.18,152,10.05,4.79,-68,1
1709394989,70.82,997.84,1016.16,152,9.94,4.90,-68,1
1709395291,70.79,997.87,1016.18,152,9.80,4.76,-68,1
1709395594,71.36,997.87,1016.19,152,9.75,4.82,-68,1
1709395894,71.69,997.89,1016.20,152,9.65,4.80,-68,1
1709396498,72.81,997.93,1016.24,152,9.48,4.85,-69,1
1709396798,74.16,997.91,1016.22,152,9.29,4.93,-68,1
1709397101,74.90,997.91,1016.22,152,9.14,4.93,-69,1
1709397401,76.46,997.97,1016.28,152,9.02,5.11,-68,1
1709397701,78.09,998.04,1016.36,152,8.93,5.33,-69,1
1709398004,79.15,998.04,1016.35,152,8.86,5.45,-68,1
1709398304,80.11,998.04,1016.35,152,8.82,5.59,-69,1
1709398604,81.35,998.06,1016.37,152,8.68,5.67,-68,1
1709399210,81.04,998.05,1016.36,152,8.73,5.67,-68,1
1709399510,79.65,998.02,1016.33,152,8.77,5.46,-68,1
1709399810,76.15,998.04,1016.35,152,8.80,4.84,-68,1
1709400113,73.24,998.07,1016.39,152,8.97,4.45,-67,1
1709400413,71.25,998.12,1016.43,152,9.05,4.13,-68,1
1709400713,70.93,998.13,1016.44,152,9.18,4.19,-68,1
1709401013,70.51,998.10,1016.41,152,9.24,4.16,-67,1
1709401314,69.60,998.16,1016.47,152,9.09,3.84,-68,1
1709401614,68.34,998.17,1016.49,152,9.29,3.77,-67,1
1709401914,66.75,998.27,1016.59,152,9.21,3.36,-68,1
1709402214,64.82,998.22,1016.53,152,9.32,3.05,-68,1
1709402817,62.33,998.24,1016.55,152,9.40,2.57,-68,1
1709403421,61.40,998.37,1016.68,152,9.13,2.10,-69,1
1709403721,61.12,998.24,1016.55,152,9.32,2.22,-70,1
1709404021,60.95,998.33,1016.64,152,9.28,2.14,-68,1
1709404624,61.49,998.33,1016.64,152,9.16,2.15,-69,1
1709404927,61.23,998.35,1016.67,152,9.19,2.12,-68,1
1709405227,60.68,998.42,1016.73,152,9.28,2.08,-68,1
1709405527,61.39,998.46,1016.77,152,9.09,2.06,-69,1
1709405827,61.96,998.49,1016.80,152,8.99,2.10,-71,1
1709406433,62.36,998.45,1016.76,152,8.91,2.11,-68,1
1709407039,62.22,998.55,1016.87,152,8.92,2.09,-67,1
1709407339,64.08,998.53,1016.84,152,8.66,2.26,-67,1
1709407942,64.36,998.48,1016.79,152,8.74,2.40,-67,1
1709408243,64.82,998.57,1016.89,152,8.68,2.44,-67,1
1709408543,65.16,998.56,1016.87,152,8.74,2.57,-67,1
1709408843,66.44,998.53,1016.85,152,8.50,2.61,-68,1
1709409143,66.37,998.55,1016.86,152,8.35,2.45,-70,1
1709409443,66.05,998.46,1016.77,152,8.66,2.68,-67,1
1709409743,66.72,998.45,1016.76,152,8.57,2.74,-68,1
1709410649,68.21,998.53,1016.84,152,8.27,2.76,-69,1
1709410949,68.58,998.50,1016.81,152,8.21,2.78,-69,1
1709411252,68.32,998.52,1016.83,152,8.36,2.87,-68,1
1709411855,68.14,998.51,1016.83,152,8.34,2.82,-68,1
1709412155,69.02,998.50,1016.81,152,8.25,2.91,-68,1
1709412455,69.36,998.56,1016.88,152,8.18,2.91,-68,1
1709412756,69.92,998.56,1016.88,152,8.04,2.89,-71,1
1709413665,71.85,998.52,1016.83,152,7.81,3.05,-68,1
1709414268,72.36,998.55,1016.87,152,7.60,2.95,-68,1
1709414571,72.64,998.56,1016.88,152,7.57,2.98,-68,1
1709414871,73.09,998.54,1016.85,152,7.43,2.93,-68,1
1709415171,73.56,998.49,1016.80,152,7.31,2.90,-68,1
1709415471,73.23,998.43,1016.74,152,7.38,2.91,-68,1
1709415771,74.85,998.52,1016.84,152,6.94,2.79,-68,1
1709416071,74.36,998.48,1016.79,152,7.08,2.83,-68,1
1709416371,74.88,998.50,1016.82,152,6.91,2.77,-72,1
1709416674,75.69,998.46,1016.77,152,6.82,2.83,-69,1
1709417280,75.27,998.57,1016.88,152,6.87,2.80,-67,1
1709417580,75.26,998.54,1016.85,152,6.85,2.78,-67,1
1709417881,75.75,998.51,1016.83,152,6.77,2.80,-67,1
1709418181,76.05,998.50,1016.81,152,6.70,2.78,-67,1
1709418481,76.27,998.44,1016.76,152,6.61,2.74,-69,1
1709418784,76.75,998.41,1016.72,152,6.56,2.78,-68,1
1709419084,77.20,998.45,1016.77,152,6.42,2.72,-68,1
1709419687,77.46,998.40,1016.71,152,6.39,2.74,-69,1
1709419987,77.98,998.38,1016.69,152,6.28,2.73,-68,1
1709420896,78.91,998.36,1016.67,152,6.17,2.79,-68,1
1709421196,79.28,998.44,1016.76,152,6.11,2.80,-68,1
1709421802,79.67,998.46,1016.77,152,6.10,2.86,-68,1
1709422405,79.32,998.25,1016.57,152,6.14,2.83,-67,1
1709422705,80.27,998.31,1016.62,152,5.93,2.80,-68,1
1709423611,80.54,998.27,1016.59,152,5.80,2.72,-67,1
1709423911,80.72,998.20,1016.52,152,5.73,2.68,-68,1
1709424212,81.75,998.20,1016.51,152,5.58,2.71,-69,1
1709424512,81.93,998.16,1016.47,152,5.55,2.71,-68,1
1709424812,82.49,998.08,1016.39,152,5.46,2.72,-68,1
1709425112,82.64,998.06,1016.38,152,5.49,2.78,-68,1
1709426018,83.52,998.06,1016.38,152,5.33,2.77,-68,1
1709426319,83.94,998.01,1016.32,152,5.29,2.80,-68,1
1709426619,84.24,998.05,1016.36,152,5.23,2.79,-68,1
1709426919,84.69,998.08,1016.39,152,5.16,2.80,-68,1
1709427219,84.76,998.07,1016.38,152,5.11,2.76,-67,1
1709427519,85.40,998.08,1016.39,152,5.02,2.78,-67,1
1709427820,84.89,998.03,1016.34,152,5.04,2.71,-68,1
1709428120,85.70,998.00,1016.31,152,4.92,2.73,-68,1
1709428723,85.48,997.92,1016.24,152,4.95,2.72,-68,1
1709429629,85.82,997.88,1016.19,152,4.94,2.77,-68,1
1709429929,85.95,997.88,1016.19,152,4.87,2.72,-68,1
1709430229,86.39,997.89,1016.20,152,4.80,2.72,-68,1
1709432048,88.21,997.92,1016.23,152,4.61,2.83,-67,1
1709432351,88.80,997.83,1016.15,152,4.53,2.85,-69,1
1709432957,88.67,997.84,1016.15,152,4.53,2.82,-67,1
1709433257,88.89,997.82,1016.13,152,4.51,2.84,-70,1
1709433863,88.78,997.80,1016.11,152,4.47,2.78,-69,1
1709434166,89.33,997.82,1016.13,152,4.34,2.74,-67,1
1709434466,89.87,997.75,1016.06,152,4.24,2.73,-69,1
1709434769,89.59,997.82,1016.13,152,4.33,2.77,-68,1
1709435375,90.21,997.80,1016.11,152,4.25,2.79,-68,1
1709435678,90.40,997.76,1016.07,152,4.16,2.73,-68,1
1709435978,90.87,997.76,1016.07,152,4.21,2.85,-68,1
1709436278,89.65,997.84,1016.15,152,4.44,2.89,-67,1
1709436578,90.04,997.77,1016.09,152,4.34,2.85,-69,1
1709437181,89.31,997.87,1016.18,152,4.47,2.87,-69,1
1709437485,88.97,997.88,1016.19,152,4.38,2.72,-68,1
1709437788,88.36,997.82,1016.13,152,4.54,2.79,-68,1
1709438394,87.93,997.85,1016.16,152,4.47,2.65,-69,1
1709439000,87.91,997.85,1016.17,152,4.43,2.60,-68,1
1709439303,86.92,997.87,1016.19,152,4.58,2.59,-68,1
1709439606,87.11,997.86,1016.18,152,4.48,2.53,-67,1
1709439909,87.32,997.83,1016.14,152,4.35,2.43,-69,1
1709440209,87.04,997.82,1016.13,152,4.43,2.46,-67,1
1709440509,86.82,997.85,1016.16,152,4.30,2.30,-68,1
1709441112,87.00,997.91,1016.22,152,4.36,2.39,-69,1
1709441715,87.73,997.97,1016.29,152,4.12,2.27,-69,1
1709442015,87.52,997.98,1016.29,152,4.04,2.16,-68,1
1709442621,86.89,997.97,1016.28,152,4.08,2.10,-68,1
1709442921,86.73,998.05,1016.36,152,4.03,2.02,-69,1
1709443225,86.62,998.08,1016.39,152,4.03,2.00,-68,1
1709443828,88.28,998.02,1016.33,152,3.73,1.97,-69,1
1709444131,88.30,998.00,1016.32,152,3.73,1.98,-68,1
1709445037,87.50,998.14,1016.46,152,3.93,2.05,-69,1
1709445944,86.08,998.19,1016.51,152,4.25,2.13,-68,1
1709446244,87.07,998.24,1016.56,152,4.23,2.27,-69,1
1709446544,86.14,998.28,1016.59,152,4.40,2.29,-69,1
1709446844,84.97,998.23,1016.55,152,4.53,2.23,-68,1
1709447447,84.13,998.21,1016.53,152,4.79,2.34,-67,1
1709447747,85.83,998.32,1016.63,152,4.40,2.24,-68,1
1709448047,84.41,998.34,1016.65,152,4.87,2.47,-67,1
1709448650,81.66,998.37,1016.69,152,5.23,2.35,-68,1
1709448950,82.14,998.42,1016.73,152,5.27,2.47,-68,1
1709449858,79.81,998.34,1016.65,152,5.62,2.41,-67,1
1709450462,78.95,998.38,1016.69,152,5.89,2.52,-69,1
1709450762,77.71,998.40,1016.71,152,5.99,2.40,-71,1
1709451062,77.98,998.40,1016.71,152,6.15,2.60,-67,1
1709451362,76.21,998.35,1016.67,152,6.40,2.52,-68,1
1709452268,69.93,998.29,1016.61,152,7.87,2.73,-67,1
1709452871,67.81,998.41,1016.72,152,8.16,2.58,-71,1
1709453174,66.09,998.40,1016.72,152,8.46,2.50,-68,1
1709454083,66.18,998.32,1016.63,152,8.74,2.79,-68,1
1709454383,65.60,998.24,1016.56,152,8.75,2.67,-68,1
1709454989,62.40,998.25,1016.56,152,9.40,2.58,-68,1
1709455292,62.43,998.19,1016.51,152,9.02,2.23,-71,1
1709455595,57.74,998.16,1016.47,152,10.63,2.65,-68,1
1709455895,56.78,998.05,1016.37,152,10.71,2.49,-67,1
1709457107,52.85,998.14,1016.46,152,10.81,1.58,-68,1
1709457407,54.35,998.10,1016.42,152,10.33,1.53,-70,1
1709457708,54.46,998.06,1016.37,152,10.62,1.82,-68,1
1709458311,52.89,997.86,1016.17,152,10.63,1.42,-68,1
1709458614,53.10,997.91,1016.22,152,10.73,1.57,-68,1
1709459217,50.85,997.90,1016.22,152,11.37,1.56,-67,1
1709459517,48.51,997.97,1016.29,152,11.99,1.48,-68,1
1709459817,48.13,997.87,1016.18,152,12.10,1.47,-67,1
1709460117,48.51,997.78,1016.10,152,11.79,1.29,-68,1
1709460722,50.18,997.75,1016.06,152,11.42,1.42,-67,1
1709461022,53.46,997.85,1016.17,152,10.40,1.36,-69,1
1709461931,49.72,997.51,1015.82,152,11.25,1.14,-69,1
1709462834,49.18,997.54,1015.86,152,11.95,1.63,-68,1
1709463738,47.99,997.31,1015.63,152,12.06,1.39,-68,1
1709464347,48.36,997.27,1015.58,152,11.63,1.10,-68,1
1709466765,46.25,996.97,1015.28,152,12.31,1.11,-69,1
1709467369,46.62,996.87,1015.18,152,12.35,1.25,-70,1
1709467975,47.81,996.86,1015.17,152,12.17,1.44,-70,1
1709468275,45.55,996.62,1014.94,152,13.02,1.54,-68,1
1709468575,43.65,996.73,1015.05,152,13.23,1.14,-70,1
1709469181,42.17,996.61,1014.92,152,14.24,1.57,-67,1
1709470690,43.36,996.76,1015.07,152,12.62,0.49,-70,1
1709471294,44.46,996.52,1014.83,152,12.98,1.17,-67,1
1709471594,42.02,996.53,1014.84,152,13.87,1.19,-67,1
1709472200,42.69,996.43,1014.74,152,13.78,1.33,-67,1
1709473410,44.56,996.40,1014.71,152,12.93,1.15,-68,1
1709474319,50.45,996.49,1014.81,152,11.11,1.21,-68,1
1709474619,50.08,996.49,1014.80,152,11.38,1.36,-67,1
1709474919,50.36,996.54,1014.85,152,11.32,1.38,-67,1
1709475222,51.26,996.58,1014.89,152,10.95,1.29,-67,1
1709476128,54.65,996.51,1014.82,152,10.54,1.80,-67,1
1709476431,52.94,996.59,1014.91,152,10.97,1.75,-68,1
1709476731,53.81,996.62,1014.93,152,10.99,2.00,-68,1
1709477034,54.80,996.59,1014.91,152,10.59,1.88,-68,1
1709477941,57.69,996.73,1015.04,152,9.52,1.60,-70,1
1709478241,59.45,996.78,1015.09,152,8.95,1.48,-69,1
1709478546,59.29,996.69,1015.00,152,9.05,1.54,-69,1
1709479755,62.29,996.83,1015.14,152,8.21,1.43,-69,1
1709480055,62.49,996.83,1015.14,152,8.06,1.34,-67,1
1709480358,62.80,996.84,1015.15,152,8.10,1.44,-67,1
1709481264,65.03,996.84,1015.15,152,7.56,1.42,-69,1
1709481564,65.82,996.79,1015.11,152,7.19,1.23,-69,1
1709482169,66.37,996.76,1015.08,152,7.26,1.41,-68,1
1709482469,67.25,996.82,1015.13,152,6.99,1.34,-70,1
1709482769,66.86,996.81,1015.12,152,6.94,1.21,-69,1
1709483372,68.35,996.88,1015.20,152,6.43,1.03,-67,1
1709483978,69.42,996.87,1015.18,152,6.23,1.05,-68,1
1709484278,70.41,996.84,1015.15,152,6.11,1.13,-68,1
1709484578,70.49,996.90,1015.22,152,6.02,1.06,-68,1
1709485182,71.77,996.98,1015.30,152,5.83,1.13,-69,1
1709485482,71.71,997.02,1015.33,152,5.78,1.07,-67,1
1709486087,72.21,997.01,1015.33,152,5.62,1.02,-68,1
1709487600,71.12,996.87,1015.19,152,5.44,0.63,-68,1
1709487900,70.09,996.88,1015.19,152,5.54,0.53,-68,1
1709488200,69.86,996.92,1015.23,152,5.66,0.59,-68,1
1709488503,69.83,996.91,1015.23,152,5.61,0.54,-67,1
1709488806,69.21,996.91,1015.23,152,5.65,0.45,-67,1
1709489106,68.71,996.90,1015.21,152,5.77,0.47,-69,1
1709489406,68.87,996.83,1015.14,152,5.84,0.57,-68,1
1709489706,68.31,996.84,1015.15,152,5.91,0.52,-68,1
1709490615,68.23,996.89,1015.21,152,5.99,0.58,-67,1
1709491219,68.31,996.92,1015.24,152,6.09,0.69,-66,1
1709491822,68.45,996.89,1015.20,152,6.09,0.72,-71,1
1709492425,69.14,996.87,1015.19,152,5.93,0.71,-67,1
1709493335,69.46,996.84,1015.15,152,6.11,0.95,-67,1
1709493635,69.64,996.80,1015.12,152,6.14,1.01,-67,1
1709494241,71.62,996.78,1015.09,152,5.99,1.26,-67,1
1709494541,71.50,996.75,1015.06,152,5.94,1.19,-68,1
1709494844,71.54,996.73,1015.05,152,5.92,1.17,-68,1
1709495144,71.28,996.73,1015.04,152,5.90,1.10,-67,1
1709496960,74.23,996.62,1014.94,152,5.71,1.49,-67,1
1709497565,74.59,996.57,1014.88,152,5.62,1.47,-69,1
1709498169,74.07,996.47,1014.78,152,5.66,1.41,-68,1
1709498775,74.39,996.40,1014.71,152,5.68,1.49,-68,1
1709499075,74.73,996.33,1014.65,152,5.72,1.59,-67,1
1709499375,74.45,996.37,1014.68,152,5.68,1.50,-67,1
1709499675,74.26,996.29,1014.61,152,5.79,1.57,-68,1
1709499975,74.33,996.23,1014.54,152,5.78,1.57,-68,1
1709500581,74.88,996.14,1014.46,152,5.59,1.49,-67,1
1709501184,74.68,995.99,1014.31,152,5.67,1.53,-68,1
1709501484,74.55,996.02,1014.33,152,5.72,1.56,-68,1
1709501785,75.87,996.02,1014.33,152,5.74,1.82,-68,1
1709502085,76.21,995.98,1014.30,152,5.76,1.90,-69,1
1709502385,76.73,995.92,1014.23,152,5.71,1.95,-68,1
1709503294,76.98,995.93,1014.25,152,5.74,2.02,-67,1
1709503594,76.80,995.92,1014.24,152,5.72,1.97,-68,1
1709504502,76.61,995.78,1014.09,152,5.86,2.07,-68,1
1709504802,76.43,995.73,1014.05,152,5.87,2.05,-68,1
1709505102,76.52,995.69,1014.01,152,5.95,2.14,-68,1
1709505402,76.47,995.71,1014.03,152,5.85,2.04,-69,1
1709505702,75.84,995.66,1013.97,152,5.99,2.06,-69,1
1709506002,76.10,995.66,1013.98,152,6.09,2.20,-68,1
1709506605,75.87,995.56,1013.87,152,6.04,2.11,-69,1
1709506908,76.07,995.58,1013.90,152,6.10,2.21,-68,1
1709507208,75.60,995.59,1013.91,152,6.11,2.13,-67,1
1709508724,76.68,995.59,1013.90,152,5.91,2.13,-68,1
1709509024,75.85,995.56,1013.88,152,5.98,2.05,-69,1
1709509324,76.06,995.58,1013.89,152,6.09,2.19,-67,1
1709509927,76.34,995.45,1013.77,152,5.94,2.10,-68,1
1709510227,76.14,995.48,1013.80,152,5.94,2.06,-68,1
1709510530,75.93,995.50,1013.82,152,5.95,2.03,-68,1
1709510830,76.24,995.43,1013.74,152,5.87,2.01,-69,1
1709511131,76.10,995.29,1013.60,152,5.94,2.06,-68,1
1709511434,76.76,995.25,1013.56,152,5.77,2.01,-68,1
1709512340,75.28,995.13,1013.44,152,5.90,1.87,-69,1
1709512640,75.98,995.02,1013.33,152,5.76,1.86,-69,1
1709512940,76.76,995.03,1013.35,152,5.71,1.95,-68,1
1709513544,75.81,995.06,1013.37,152,5.87,1.94,-67,1
1709514147,75.20,995.18,1013.50,152,5.91,1.86,-68,1
1709514447,75.31,995.11,1013.42,152,5.80,1.77,-68,1
1709514747,76.00,995.06,1013.37,152,5.78,1.88,-68,1
1709515656,75.32,995.02,1013.34,152,5.77,1.75,-69,1
1709515956,75.97,995.05,1013.36,152,5.60,1.70,-70,1
1709516256,76.25,994.99,1013.31,152,5.71,1.86,-67,1
1709516859,76.37,994.94,1013.25,152,5.79,1.96,-71,1
1709517162,76.71,994.99,1013.30,152,5.70,1.94,-69,1
1709517462,76.78,995.07,1013.38,152,5.74,1.99,-69,1
1709517762,77.25,995.05,1013.37,152,5.68,2.01,-69,1
1709518065,78.94,995.06,1013.37,152,5.58,2.22,-67,1
1709518669,78.62,995.12,1013.43,152,5.61,2.19,-68,1
1709518969,78.72,995.13,1013.45,152,5.62,2.22,-68,1
1709519269,79.21,995.16,1013.47,152,5.55,2.24,-66,1
1709519569,78.43,995.12,1013.43,152,5.68,2.23,-68,1
1709519869,78.29,995.14,1013.46,152,5.73,2.25,-67,1
1709520172,79.24,995.05,1013.37,152,5.75,2.44,-68,1
1709520472,79.75,995.14,1013.45,152,5.61,2.39,-68,1
1709520772,80.11,995.13,1013.45,152,5.61,2.45,-68,1
1709521075,80.67,995.10,1013.41,152,5.65,2.59,-68,1
1709521678,80.59,995.10,1013.42,152,5.41,2.34,-68,1
1709521982,80.86,995.11,1013.42,152,5.47,2.45,-70,1
1709522282,81.31,995.19,1013.50,152,5.42,2.48,-68,1
1709523491,81.48,995.04,1013.35,152,5.50,2.59,-67,1
1709524398,82.25,995.13,1013.44,152,5.42,2.64,-68,1
1709525307,82.25,995.18,1013.49,152,5.40,2.62,-67,1
1709526216,84.23,995.33,1013.64,152,5.05,2.61,-68,1
1709526516,82.69,995.41,1013.73,152,5.28,2.58,-67,1
1709527425,83.38,995.53,1013.84,152,5.08,2.50,-67,1
1709527725,83.28,995.59,1013.90,152,5.01,2.41,-67,1
1709528328,83.67,995.61,1013.92,152,4.94,2.41,-68,1
1709528628,83.74,995.62,1013.94,152,4.89,2.37,-68,1
1709528928,83.53,995.65,1013.96,152,4.98,2.43,-67,1
1709529233,83.88,995.66,1013.97,152,4.87,2.38,-67,1
1709529836,85.08,995.65,1013.97,152,4.66,2.37,-68,1
1709530139,85.47,995.64,1013.95,152,4.65,2.43,-67,1
1709530442,85.22,995.58,1013.89,152,4.75,2.48,-67,1
1709530746,85.75,995.58,1013.89,152,4.63,2.45,-68,1
1709531352,85.76,995.61,1013.92,152,4.75,2.57,-67,1
1709531655,86.05,995.70,1014.01,152,4.55,2.42,-67,1
1709532564,87.52,995.66,1013.97,152,4.52,2.63,-69,1
1709533775,87.97,995.79,1014.10,152,4.62,2.80,-72,1
1709534078,88.44,995.75,1014.06,152,4.74,3.00,-68,1
1709534684,89.39,995.90,1014.21,152,4.59,3.00,-67,1
1709535287,90.37,995.93,1014.24,152,4.65,3.21,-68,1
1709535890,92.35,995.95,1014.26,152,4.48,3.35,-66,1
1709536495,91.75,995.93,1014.24,152,4.63,3.41,-68,1
1709536795,92.51,995.89,1014.20,152,4.49,3.38,-67,1
1709538004,92.00,995.86,1014.17,152,4.62,3.44,-68,1
1709538304,92.01,995.82,1014.13,152,4.61,3.43,-67,1
1709538604,91.97,995.92,1014.24,152,4.54,3.35,-68,1
1709538904,91.82,995.91,1014.22,152,4.54,3.33,-68,1
1709539507,90.32,996.01,1014.32,152,4.74,3.29,-68,1
1709539807,90.70,996.10,1014.41,152,4.75,3.36,-66,1
1709540718,89.27,996.06,1014.37,152,5.03,3.41,-68,1
1709541021,89.92,996.00,1014.32,152,5.06,3.55,-68,1
1709541324,90.74,996.00,1014.31,152,4.85,3.47,-67,1
1709541927,90.52,996.02,1014.33,152,4.98,3.56,-68,1
1709542227,90.87,996.04,1014.35,152,4.97,3.61,-67,1
1709542527,91.10,996.08,1014.40,152,5.06,3.73,-67,1
1709542827,90.70,996.12,1014.43,152,5.02,3.63,-68,1
1709543737,89.17,996.22,1014.54,152,5.23,3.60,-67,1
1709544037,89.52,996.27,1014.59,152,5.07,3.49,-67,1
1709544643,90.47,996.25,1014.56,152,5.04,3.61,-66,1
1709544943,89.77,996.29,1014.60,152,5.18,3.64,-66,1
1709545243,89.63,996.32,1014.64,152,5.36,3.80,-66,1
1709545543,88.46,996.38,1014.70,152,5.37,3.62,-66,1
1709546449,88.93,996.34,1014.65,152,5.26,3.59,-66,1
1709546749,89.83,996.40,1014.71,152,5.18,3.65,-66,1
1709547658,89.02,996.32,1014.63,152,5.30,3.64,-65,1
1709548264,89.86,996.17,1014.48,152,5.10,3.58,-65,1
1709548564,88.12,996.20,1014.51,152,5.35,3.55,-67,1
1709549167,88.13,996.18,1014.49,152,5.42,3.62,-65,1
1709549468,87.79,996.12,1014.43,152,5.56,3.70,-67,1
1709549768,88.11,996.21,1014.52,152,5.20,3.40,-65,1
1709550371,86.60,996.14,1014.46,152,5.80,3.74,-67,1
1709550671,86.69,996.19,1014.50,152,5.77,3.73,-67,1
1709550971,86.26,996.18,1014.50,152,5.74,3.63,-67,1
1709551575,86.84,996.16,1014.47,152,5.75,3.73,-65,1
1709552178,86.53,996.11,1014.42,152,5.79,3.72,-65,1
1709552481,86.01,996.12,1014.44,152,5.87,3.72,-66,1
1709553084,85.24,996.00,1014.31,152,6.11,3.82,-67,1
1709553687,84.55,995.95,1014.27,152,6.26,3.85,-66,1
1709554290,83.62,995.90,1014.22,152,6.57,4.00,-65,1
1709554896,83.56,995.87,1014.18,152,6.43,3.85,-67,1
1709555196,83.51,995.84,1014.15,152,6.30,3.72,-65,1
1709555799,82.22,995.83,1014.15,152,6.85,4.03,-65,1
1709556403,81.26,995.95,1014.27,152,6.89,3.91,-66,1
1709557612,80.28,995.71,1014.03,152,7.15,3.99,-66,1
1709558219,79.71,995.77,1014.08,152,7.40,4.13,-67,1
1709559125,80.49,995.74,1014.06,152,7.11,3.99,-66,1
1709559425,80.43,995.74,1014.06,152,7.18,4.04,-67,1
1709559725,80.57,995.74,1014.05,152,7.01,3.90,-66,1
1709560028,80.42,995.73,1014.04,152,7.01,3.88,-67,1
1709560328,81.30,995.67,1013.98,152,6.85,3.88,-68,1
1709560628,81.03,995.61,1013.93,152,6.87,3.85,-67,1
1709560931,81.66,995.71,1014.02,152,6.85,3.94,-67,1
1709562747,86.00,995.73,1014.04,152,6.01,3.85,-68,1
1709563350,86.87,995.67,1013.98,152,5.65,3.64,-68,1
1709564256,87.62,995.76,1014.07,152,5.58,3.69,-67,1
1709564556,87.57,995.72,1014.03,152,5.51,3.61,-68,1
1709565467,89.17,995.77,1014.08,152,5.36,3.72,-67,1
1709566373,90.16,995.76,1014.07,152,4.98,3.51,-68,1
1709566673,90.35,995.76,1014.07,152,4.88,3.44,-68,1
1709566973,90.81,995.82,1014.13,152,4.89,3.52,-67,1
1709567276,91.11,995.88,1014.20,152,4.87,3.54,-68,1
1709568182,93.38,995.94,1014.25,152,4.66,3.69,-67,1
1709568482,93.49,995.90,1014.21,152,4.60,3.64,-68,1
1709568785,94.78,995.89,1014.20,152,4.47,3.71,-68,1
1709569085,95.62,995.94,1014.25,152,4.47,3.83,-68,1
1709569992,96.68,996.00,1014.31,152,4.35,3.87,-69,1
1709570292,96.95,995.95,1014.26,152,4.33,3.89,-68,1
1709571198,100.00,996.02,1014.34,152,4.11,4.11,-68,1
1709572410,100.00,995.85,1014.16,152,3.85,3.85,-68,1
1709573014,100.00,995.72,1014.03,152,3.75,3.75,-69,1
1709573314,100.00,995.63,1013.94,152,3.69,3.69,-68,1
1709573917,100.00,995.59,1013.90,152,3.65,3.65,-68,1
1709574220,100.00,995.63,1013.94,152,3.63,3.63,-68,1
1709574521,100.00,995.59,1013.90,152,3.70,3.70,-68,1
1709574821,100.00,995.63,1013.95,152,3.70,3.70,-68,1
1709575121,100.00,995.59,1013.90,152,3.72,3.72,-68,1
1709577245,100.00,995.48,1013.80,152,3.78,3.78,-68,1
1709577545,100.00,995.39,1013.70,152,3.75,3.75,-68,1
1709579360,100.00,995.90,1014.22,152,3.71,3.71,-69,1
1709580572,100.00,995.75,1014.06,152,3.48,3.48,-68,1
1709581781,100.00,996.07,1014.38,152,3.66,3.66,-68,1
1709582684,100.00,995.85,1014.16,152,3.68,3.68,-68,1
1709583592,100.00,995.72,1014.03,152,3.40,3.40,-68,1
1709583895,100.00,995.66,1013.98,152,3.46,3.46,-69,1
1709584198,100.00,995.52,1013.84,152,3.50,3.50,-69,1
1709584802,100.00,995.47,1013.78,152,3.41,3.41,-69,1
1709585102,100.00,995.50,1013.82,152,3.37,3.37,-69,1
1709585705,100.00,995.35,1013.66,152,3.31,3.31,-68,1
1709586914,100.00,995.22,1013.54,152,3.30,3.30,-69,1
1709587519,100.00,995.14,1013.46,152,3.36,3.36,-70,1
1709588125,100.00,995.22,1013.54,152,3.49,3.49,-70,1
1709588425,100.00,995.16,1013.47,152,3.54,3.54,-69,1
1709589031,100.00,994.99,1013.30,152,3.48,3.48,-70,1
1709589937,100.00,994.70,1013.01,152,3.32,3.32,-70,1
1709590540,100.00,994.64,1012.95,152,3.34,3.34,-69,1
1709591143,100.00,994.54,1012.85,152,3.41,3.41,-69,1
1709591446,100.00,994.61,1012.92,152,3.47,3.47,-69,1
1709592049,100.00,994.68,1013.00,152,3.62,3.62,-68,1
1709592349,100.00,994.78,1013.09,152,3.59,3.59,-69,1
1709592650,100.00,994.71,1013.02,152,3.68,3.68,-69,1
1709593253,100.00,994.62,1012.93,152,3.64,3.64,-69,1
1709593856,100.00,994.45,1012.76,152,3.64,3.64,-69,1
1709595068,100.00,994.24,1012.55,152,3.68,3.68,-69,1
1709596883,100.00,993.98,1012.30,152,3.79,3.79,-68,1
1709597183,100.00,993.90,1012.22,152,3.66,3.66,-69,1
1709597483,100.00,993.83,1012.15,152,3.76,3.76,-69,1
1709597784,100.00,993.86,1012.17,152,3.77,3.77,-68,1
1709598087,100.00,993.88,1012.20,152,3.99,3.99,-68,1
1709598387,100.00,993.96,1012.28,152,4.01,4.01,-69,1
1709598687,100.00,993.99,1012.30,152,4.04,4.04,-69,1
1709599293,100.00,994.02,1012.33,152,4.11,4.11,-69,1
1709599596,100.00,994.02,1012.33,152,4.27,4.27,-68,1
1709599897,100.00,993.95,1012.27,152,4.21,4.21,-69,1
1709600803,100.00,993.86,1012.17,152,4.23,4.23,-68,1
1709601406,100.00,993.79,1012.10,152,4.34,4.34,-69,1
1709601707,100.00,993.88,1012.20,152,4.33,4.33,-69,1
1709602007,100.00,993.89,1012.21,152,4.50,4.50,-68,1
1709602307,100.00,993.92,1012.24,152,4.57,4.57,-69,1
1709602607,100.00,993.97,1012.28,152,4.63,4.63,-69,1
1709602907,100.00,993.96,1012.28,152,4.57,4.57,-68,1
1709604419,100.00,993.77,1012.08,152,4.58,4.58,-69,1
1709604719,100.00,993.78,1012.09,152,4.55,4.55,-69,1
1709605019,100.00,993.70,1012.01,152,4.49,4.49,-68,1
1709605928,100.00,993.94,1012.26,152,4.74,4.74,-69,1
1709606229,100.00,993.93,1012.24,152,4.78,4.78,-69,1
1709606529,100.00,993.91,1012.22,152,4.82,4.82,-68,1
1709606829,100.00,993.95,1012.26,152,4.88,4.88,-69,1
1709607129,100.00,994.08,1012.39,152,4.91,4.91,-69,1
1709607429,100.00,994.16,1012.47,152,5.00,5.00,-69,1
1709607729,100.00,994.30,1012.62,152,4.99,4.99,-69,1
1709608029,100.00,994.38,1012.70,152,5.03,5.03,-69,1
1709608632,100.00,994.40,1012.71,152,5.04,5.04,-69,1
1709608932,100.00,994.49,1012.80,152,5.02,5.02,-69,1
1709609832,100.00,994.54,1012.86,152,5.06,5.06,-68,1
1709610132,100.00,994.53,1012.85,152,4.99,4.99,-69,1
1709610432,100.00,994.53,1012.85,152,5.04,5.04,-69,1
1709610732,100.00,994.56,1012.87,152,5.02,5.02,-69,1
1709611032,100.00,994.57,1012.88,152,5.03,5.03,-68,1
1709611333,100.00,994.62,1012.93,152,4.97,4.97,-69,1
1709611633,100.00,994.70,1013.02,152,5.07,5.07,-68,1
1709611933,100.00,994.63,1012.95,152,5.03,5.03,-68,1
1709612233,100.00,994.64,1012.95,152,5.05,5.05,-69,1
1709612838,100.00,994.57,1012.88,152,5.02,5.02,-69,1
1709613138,100.00,994.53,1012.84,152,4.98,4.98,-69,1
1709613438,100.00,994.52,1012.84,152,5.12,5.12,-69,1
1709614041,100.00,994.68,1012.99,152,5.22,5.22,-69,1
1709614341,100.00,994.69,1013.00,152,5.18,5.18,-69,1
1709614641,100.00,994.77,1013.09,152,5.22,5.22,-69,1
1709614941,100.00,994.89,1013.21,152,5.29,5.29,-69,1
1709615241,100.00,994.87,1013.18,152,5.35,5.35,-69,1
1709615541,100.00,994.84,1013.15,152,5.37,5.37,-68,1
1709615841,100.00,994.79,1013.10,152,5.44,5.44,-69,1
1709616143,100.00,994.78,1013.09,152,5.37,5.37,-69,1
1709616443,100.00,994.71,1013.03,152,5.28,5.28,-69,1
1709616743,100.00,994.69,1013.00,152,5.40,5.40,-68,1
1709617043,100.00,994.65,1012.96,152,5.30,5.30,-69,1
1709617646,100.00,994.94,1013.25,152,5.65,5.65,-69,1
1709617946,100.00,995.04,1013.35,152,5.75,5.75,-69,1
1709618246,100.00,995.11,1013.42,152,5.83,5.83,-67,1
1709618546,100.00,995.07,1013.39,152,5.89,5.89,-68,1
1709618846,100.00,995.12,1013.43,152,6.04,6.04,-67,1
1709619147,100.00,995.13,1013.44,152,6.10,6.10,-67,1
1709619447,100.00,995.13,1013.44,152,6.12,6.12,-67,1
1709619749,100.00,995.12,1013.43,152,6.26,6.26,-68,1
1709620655,100.00,995.41,1013.72,152,6.51,6.51,-67,1
1709620955,100.00,995.46,1013.78,152,6.65,6.65,-67,1
1709621555,100.00,995.60,1013.91,152,6.64,6.64,-68,1
1709622155,100.00,995.61,1013.93,152,6.59,6.59,-68,1
1709622455,100.00,995.62,1013.94,152,6.63,6.63,-68,1
1709623061,100.00,995.69,1014.00,152,6.55,6.55,-67,1
1709623366,100.00,995.86,1014.17,152,6.39,6.39,-68,1
1709623969,100.00,995.87,1014.18,152,7.04,7.04,-69,1
1709624269,100.00,995.90,1014.21,152,6.93,6.93,-67,1
1709624570,100.00,995.88,1014.19,152,6.98,6.98,-67,1
1709624870,100.00,995.88,1014.19,152,7.49,7.50,-69,1
1709625170,99.78,996.08,1014.39,152,7.39,7.36,-71,1
1709625470,100.00,996.09,1014.41,152,7.87,7.88,-70,1
1709625770,97.39,996.15,1014.46,152,7.88,7.50,-69,1
1709626070,97.61,996.12,1014.44,152,8.60,8.25,-70,1
1709626370,97.48,996.27,1014.58,152,7.98,7.61,-72,1
1709626670,97.42,996.21,1014.52,152,8.39,8.01,-70,1
1709626971,96.70,996.33,1014.65,152,8.18,7.69,-70,1
1709627274,96.96,996.26,1014.57,152,7.92,7.47,-70,1
1709627574,98.05,996.31,1014.62,152,8.10,7.82,-71,1
1709627874,96.60,996.20,1014.51,152,8.21,7.71,-71,1
1709628177,99.06,996.22,1014.54,152,8.38,8.25,-69,1
1709628477,96.99,996.28,1014.60,152,8.39,7.95,-68,1
1709628777,97.78,996.41,1014.72,152,7.73,7.41,-68,1
1709629077,98.23,996.39,1014.71,152,7.99,7.73,-68,1
1709629377,96.04,996.35,1014.67,152,8.40,7.81,-69,1
1709629677,94.45,996.39,1014.70,152,8.76,7.92,-70,1
1709629977,95.79,996.43,1014.74,152,8.78,8.15,-69,1
1709630278,94.89,996.53,1014.84,152,8.39,7.63,-69,1
1709630582,97.10,996.53,1014.84,152,8.55,8.12,-68,1
1709631185,95.44,996.61,1014.93,152,8.27,7.59,-70,1
1709631789,94.13,996.59,1014.90,152,8.73,7.85,-69,1
1709632089,91.72,996.51,1014.82,152,9.34,8.07,-68,1
1709632389,89.45,996.53,1014.84,152,9.68,8.04,-69,1
1709632692,89.06,996.55,1014.86,152,9.27,7.57,-69,1
1709632995,90.52,996.63,1014.95,152,9.12,7.66,-69,1
1709633295,89.85,996.67,1014.99,152,9.12,7.55,-69,1
1709633595,90.42,996.69,1015.00,152,9.11,7.63,-68,1
1709633895,89.92,996.82,1015.13,152,9.40,7.84,-69,1
1709634196,89.92,996.96,1015.28,152,9.86,8.29,-70,1
1709634496,87.99,996.95,1015.27,152,9.64,7.76,-72,1
1709634796,89.64,997.05,1015.37,152,9.35,7.74,-71,1
1709635096,90.87,997.16,1015.48,152,9.12,7.72,-70,1
1709635399,91.58,997.25,1015.56,152,9.22,7.93,-70,1
1709635699,90.67,997.18,1015.49,152,9.03,7.59,-71,1
1709635999,89.90,997.23,1015.54,152,9.15,7.59,-71,1
1709636299,89.81,997.24,1015.55,152,9.09,7.51,-70,1
1709636599,90.81,997.19,1015.50,152,9.32,7.90,-70,1
1709636899,89.48,997.09,1015.40,152,9.27,7.64,-69,1
1709637199,90.64,997.12,1015.43,152,9.26,7.82,-69,1
1709637803,90.69,997.20,1015.52,152,8.83,7.40,-68,1
1709638103,89.24,997.31,1015.62,152,9.01,7.34,-68,1
1709638403,89.08,997.15,1015.46,152,9.35,7.65,-69,1
1709638703,89.36,997.17,1015.49,152,9.32,7.67,-70,1
1709639003,86.98,997.25,1015.56,152,9.65,7.60,-67,1
1709639303,85.39,997.29,1015.60,152,9.87,7.54,-68,1
1709639603,82.64,997.27,1015.58,152,10.48,7.66,-68,1
1709640209,82.01,997.28,1015.59,152,10.74,7.80,-68,1
1709640509,82.76,997.37,1015.69,152,10.48,7.68,-67,1
1709640809,80.68,997.31,1015.63,152,11.15,7.96,-68,1
1709641411,76.03,997.31,1015.62,152,11.99,7.91,-68,1
1709641711,74.98,997.33,1015.65,152,12.06,7.77,-68,1
1709642011,74.94,997.33,1015.65,152,12.10,7.80,-68,1
1709642312,75.97,997.39,1015.71,152,11.69,7.61,-67,1
1709642915,78.02,997.36,1015.67,152,11.08,7.40,-69,1
1709643215,79.80,997.41,1015.72,152,10.99,7.65,-69,1
1709643519,81.13,997.40,1015.71,152,10.77,7.67,-69,1
1709643819,80.82,997.42,1015.73,152,10.65,7.50,-69,1
1709644119,80.50,997.40,1015.71,152,10.90,7.69,-68,1
1709645023,80.40,997.44,1015.75,152,11.39,8.15,-67,1
1709645324,79.66,997.48,1015.79,152,11.48,8.10,-67,1
1709645624,78.55,997.45,1015.76,152,11.47,7.88,-69,1
1709645924,80.31,997.42,1015.73,152,11.46,8.20,-68,1
1709646527,80.97,997.49,1015.80,152,11.55,8.41,-68,1
1709646827,78.88,997.50,1015.81,152,11.67,8.14,-68,1
1709647127,79.92,997.52,1015.83,152,11.60,8.26,-71,1
1709647427,80.11,997.51,1015.82,152,11.50,8.20,-69,1
1709647727,80.77,997.57,1015.88,152,11.47,8.29,-72,1
1709648027,80.92,997.63,1015.95,152,11.33,8.18,-68,1
1709648327,80.67,997.72,1016.03,152,11.38,8.19,-69,1
1709648628,81.21,997.74,1016.06,152,11.36,8.27,-68,1
1709648928,81.50,997.74,1016.05,152,11.41,8.37,-66,1
1709649531,82.46,997.84,1016.16,152,11.45,8.58,-68,1
1709649831,83.12,997.85,1016.17,152,11.34,8.59,-68,1
1709650131,84.02,997.92,1016.23,152,11.30,8.71,-68,1
1709650431,85.52,997.95,1016.26,152,11.23,8.90,-67,1
1709651035,86.51,998.04,1016.36,152,11.12,8.96,-68,1
1709651335,87.03,998.11,1016.42,152,10.91,8.85,-68,1
1709651635,87.69,998.09,1016.41,152,10.84,8.89,-68,1
1709651938,88.09,998.14,1016.45,152,10.87,8.99,-68,1
1709652238,89.09,998.22,1016.53,152,10.73,9.01,-68,1
1709652838,92.17,998.31,1016.62,152,10.47,9.26,-68,1
1709653138,93.79,998.38,1016.69,152,10.36,9.41,-68,1
1709653438,95.63,998.45,1016.76,152,10.21,9.55,-68,1
1709653741,97.17,998.49,1016.80,152,10.11,9.69,-68,1
1709654041,98.53,998.53,1016.85,152,10.06,9.85,-68,1
1709654644,98.29,998.65,1016.96,152,10.03,9.78,-68,1
1709655247,100.00,998.73,1017.04,152,9.89,9.90,-68,1
1709655852,100.00,998.83,1017.14,152,9.82,9.83,-68,1
1709656152,100.00,998.78,1017.09,152,9.67,9.68,-68,1
1709656453,100.00,998.83,1017.14,152,9.55,9.56,-68,1
1709657056,100.00,998.93,1017.24,152,9.41,9.42,-68,1
1709657656,100.00,999.00,1017.32,152,9.15,9.16,-68,1
1709657956,100.00,999.08,1017.40,152,9.12,9.13,-68,1
1709658256,100.00,999.10,1017.42,152,9.16,9.17,-68,1
1709658556,100.00,999.15,1017.46,152,9.08,9.09,-68,1
1709659159,99.34,999.22,1017.53,152,9.06,8.97,-67,1
1709659459,98.45,999.22,1017.54,152,9.01,8.79,-68,1
1709659759,96.98,999.27,1017.58,152,8.99,8.54,-68,1
1709660059,95.20,999.26,1017.58,152,9.05,8.33,-68,1
1709660359,93.77,999.32,1017.64,152,9.02,8.08,-67,1
1709660659,93.60,999.40,1017.71,152,9.11,8.14,-68,1
1709660959,92.41,999.44,1017.75,152,9.07,7.91,-68,1
1709661259,92.12,999.53,1017.84,152,9.10,7.90,-68,1
1709661559,91.99,999.55,1017.86,152,9.14,7.91,-68,1
1709661860,91.51,999.60,1017.92,152,9.16,7.86,-68,1
1709662160,90.39,999.62,1017.93,152,9.19,7.71,-68,1
1709662460,90.27,999.71,1018.03,152,9.20,7.70,-68,1
1709662760,90.14,999.74,1018.05,152,9.17,7.65,-68,1
1709663060,89.16,999.79,1018.10,152,9.20,7.52,-68,1
1709663361,88.97,999.84,1018.15,152,9.19,7.47,-68,1
1709663964,88.58,999.97,1018.28,152,9.17,7.39,-68,1
1709664264,90.96,1000.06,1018.38,152,9.11,7.72,-68,1
1709665170,95.43,1000.18,1018.49,152,8.63,7.95,-68,1
1709665473,96.46,1000.24,1018.55,152,8.54,8.02,-68,1
1709666076,97.79,1000.34,1018.65,152,8.43,8.11,-68,1
1709666376,98.11,1000.37,1018.68,152,8.30,8.02,-68,1
1709666980,98.10,1000.37,1018.68,152,8.25,7.97,-68,1
1709667280,97.37,1000.39,1018.70,152,8.32,7.93,-68,1
1709667580,97.48,1000.42,1018.74,152,8.21,7.84,-68,1
1709667880,97.76,1000.41,1018.73,152,8.28,7.95,-68,1
1709668180,97.77,1000.56,1018.87,152,8.17,7.84,-68,1
1709668783,98.55,1000.55,1018.87,152,8.07,7.86,-68,1
1709669086,98.65,1000.53,1018.85,152,8.05,7.86,-68,1
1709669690,100.00,1000.48,1018.80,152,7.97,7.98,-68,1
1709669990,100.00,1000.48,1018.79,152,7.74,7.75,-67,1
1709670594,100.00,1000.49,1018.80,152,7.75,7.76,-67,1
1709670894,100.00,1000.55,1018.86,152,7.77,7.78,-68,1
1709671194,99.59,1000.55,1018.87,152,7.71,7.65,-68,1
1709671797,98.56,1000.60,1018.92,152,7.70,7.49,-68,1
1709672097,98.49,1000.64,1018.95,152,7.69,7.47,-67,1
1709672700,97.43,1000.74,1019.05,152,7.71,7.33,-67,1
1709673003,96.20,1000.73,1019.04,152,7.72,7.16,-67,1
1709674512,96.67,1000.90,1019.22,152,7.47,6.98,-67,1
1709674815,95.25,1000.94,1019.26,152,7.49,6.78,-68,1
1709675416,94.52,1000.95,1019.27,152,7.60,6.78,-67,1
1709675716,94.03,1001.02,1019.33,152,7.53,6.64,-68,1
1709676019,94.56,1001.02,1019.33,152,7.52,6.71,-68,1
1709676319,93.88,1001.09,1019.40,152,7.38,6.46,-68,1
1709676619,93.49,1001.14,1019.46,152,7.42,6.44,-67,1
1709676919,93.35,1001.14,1019.45,152,7.26,6.26,-68,1
1709677219,93.10,1001.20,1019.51,152,7.40,6.36,-68,1
1709677519,92.73,1001.25,1019.56,152,7.41,6.32,-68,1
1709677819,92.94,1001.22,1019.53,152,7.37,6.31,-68,1
1709678119,92.67,1001.26,1019.57,152,7.43,6.33,-68,1
1709678422,93.33,1001.25,1019.57,152,7.34,6.34,-67,1
1709678722,92.62,1001.32,1019.63,152,7.19,6.08,-68,1
1709679022,92.38,1001.37,1019.68,152,7.27,6.12,-68,1
1709679625,92.85,1001.41,1019.72,152,7.17,6.10,-68,1
1709679926,93.28,1001.42,1019.73,152,6.96,5.95,-69,1
1709680226,93.50,1001.40,1019.71,152,7.03,6.06,-68,1
1709680526,92.98,1001.41,1019.72,152,6.93,5.88,-68,1
1709680826,92.89,1001.48,1019.79,152,6.93,5.86,-68,1
1709681432,93.51,1001.57,1019.88,152,6.82,5.85,-68,1
1709682035,93.18,1001.62,1019.93,152,6.66,5.64,-68,1
1709682335,93.21,1001.59,1019.90,152,6.73,5.72,-68,1
1709682635,91.99,1001.63,1019.94,152,6.48,5.28,-69,1
1709682935,91.73,1001.66,1019.97,152,6.66,5.42,-68,1
1709683235,92.57,1001.67,1019.98,152,6.40,5.29,-69,1
1709684144,92.80,1001.78,1020.09,152,6.55,5.47,-68,1
1709685050,92.81,1001.81,1020.12,152,6.43,5.36,-68,1
1709685350,91.60,1001.83,1020.15,152,6.39,5.13,-69,1
1709685650,91.95,1001.77,1020.08,152,6.48,5.27,-68,1
1709685950,91.56,1001.80,1020.11,152,6.25,4.98,-69,1
1709686254,91.22,1001.87,1020.18,152,6.15,4.83,-69,1
1709686554,90.87,1001.88,1020.20,152,6.28,4.90,-69,1
1709686854,91.37,1001.90,1020.21,152,6.22,4.92,-68,1
1709687154,90.98,1001.91,1020.23,152,6.15,4.79,-68,1
1709687454,90.25,1001.92,1020.23,152,6.24,4.77,-68,1
1709687754,90.88,1001.94,1020.25,152,5.97,4.60,-68,1
1709688054,91.44,1001.99,1020.31,152,5.93,4.65,-68,1
1709688355,91.59,1002.02,1020.33,152,5.97,4.71,-68,1
1709688658,92.12,1002.00,1020.31,152,5.94,4.76,-68,1
1709688958,91.61,1001.97,1020.28,152,5.80,4.54,-68,1
1709689258,92.51,1001.94,1020.26,152,5.85,4.73,-68,1
1709689558,92.36,1001.96,1020.27,152,5.84,4.70,-68,1
1709689858,92.63,1001.99,1020.30,152,5.80,4.70,-68,1
1709690158,92.35,1002.04,1020.36,152,5.69,4.55,-68,1
1709690458,91.30,1002.11,1020.42,152,5.71,4.41,-68,1
1709690758,91.87,1002.17,1020.48,152,5.77,4.56,-68,1
1709691361,92.02,1002.19,1020.51,152,5.75,4.56,-68,1
1709691661,92.27,1002.21,1020.53,152,5.66,4.51,-68,1
1709692563,92.74,1002.33,1020.64,152,5.53,4.45,-68,1
1709692863,92.72,1002.40,1020.71,152,5.52,4.44,-68,1
1709693163,92.83,1002.44,1020.75,152,5.62,4.55,-69,1
1709693464,93.13,1002.42,1020.73,152,5.52,4.50,-68,1
1709693764,94.47,1002.51,1020.82,152,5.37,4.56,-68,1
1709694064,94.18,1002.48,1020.79,152,5.34,4.48,-68,1
1709694364,93.76,1002.53,1020.84,152,5.41,4.49,-68,1
1709694664,94.84,1002.47,1020.78,152,5.36,4.60,-68,1
1709694964,95.16,1002.48,1020.79,152,5.37,4.66,-70,1
1709695264,96.48,1002.51,1020.83,152,5.34,4.83,-69,1
1709695564,97.30,1002.56,1020.88,152,5.25,4.86,-69,1
1709696167,97.60,1002.59,1020.90,152,5.16,4.81,-69,1
1709696467,97.71,1002.60,1020.92,152,5.21,4.88,-69,1
1709696767,99.52,1002.53,1020.84,152,4.98,4.91,-69,1
1709697067,99.65,1002.64,1020.95,152,4.99,4.94,-69,1
1709697367,100.00,1002.62,1020.94,152,4.99,4.99,-69,1
1709697667,100.00,1002.61,1020.92,152,4.91,4.91,-69,1
1709697967,100.00,1002.70,1021.01,152,4.91,4.91,-69,1
1709698270,100.00,1002.74,1021.05,152,4.72,4.72,-68,1
1709698570,100.00,1002.78,1021.10,152,4.74,4.74,-69,1
1709698870,100.00,1002.80,1021.12,152,4.67,4.67,-69,1
1709699477,100.00,1002.79,1021.11,152,4.64,4.64,-69,1
1709699777,100.00,1002.83,1021.14,152,4.46,4.46,-69,1
1709700077,100.00,1002.83,1021.15,152,4.47,4.47,-68,1
1709700377,100.00,1002.86,1021.18,152,4.47,4.47,-69,1
1709700677,100.00,1002.95,1021.26,152,4.33,4.33,-69,1
1709700977,100.00,1003.00,1021.32,152,4.26,4.26,-69,1
1709701277,100.00,1003.02,1021.34,152,4.19,4.19,-69,1
1709701577,100.00,1003.00,1021.31,152,4.25,4.25,-69,1
1709701880,100.00,1003.02,1021.33,152,4.23,4.23,-68,1
1709702180,100.00,1003.04,1021.35,152,4.13,4.13,-69,1
1709702480,100.00,1003.10,1021.41,152,4.18,4.18,-69,1
1709703086,100.00,1003.20,1021.51,152,4.25,4.25,-68,1
1709703386,100.00,1003.21,1021.53,152,4.15,4.15,-69,1
1709703686,100.00,1003.25,1021.56,152,4.24,4.24,-69,1
1709703986,100.00,1003.40,1021.72,152,4.15,4.15,-69,1
1709704590,100.00,1003.46,1021.77,152,4.06,4.06,-69,1
1709704893,100.00,1003.50,1021.81,152,3.96,3.96,-69,1
1709705193,100.00,1003.60,1021.91,152,4.02,4.02,-69,1
1709705493,100.00,1003.67,1021.98,152,3.86,3.86,-69,1
1709705793,100.00,1003.70,1022.01,152,3.81,3.81,-69,1
1709706093,100.00,1003.73,1022.04,152,3.78,3.78,-69,1
1709706697,100.00,1003.87,1022.18,152,3.63,3.63,-68,1
1709706997,100.00,1003.95,1022.26,152,3.54,3.54,-68,1
1709707300,100.00,1004.01,1022.33,152,3.46,3.46,-69,1
1709707903,100.00,1004.01,1022.32,152,3.52,3.52,-69,1
1709708203,100.00,1003.98,1022.29,152,3.52,3.52,-68,1
1709708503,100.00,1004.00,1022.31,152,3.42,3.42,-68,1
1709708804,100.00,1004.08,1022.40,152,3.56,3.56,-69,1
1709709104,100.00,1004.14,1022.45,152,3.59,3.59,-67,1
1709709404,100.00,1004.20,1022.51,152,3.46,3.46,-69,1
1709709704,100.00,1004.24,1022.56,152,3.47,3.47,-69,1
1709710004,100.00,1004.26,1022.57,152,3.50,3.50,-68,1
1709710304,100.00,1004.33,1022.64,152,3.38,3.38,-68,1
1709710604,100.00,1004.38,1022.69,152,3.47,3.47,-69,1
1709710904,100.00,1004.36,1022.68,152,3.41,3.41,-68,1
1709711204,100.00,1004.37,1022.68,152,3.52,3.52,-69,1
1709711504,100.00,1004.42,1022.73,152,3.49,3.49,-70,1
1709711804,100.00,1004.45,1022.76,152,3.46,3.46,-71,1
1709712104,100.00,1004.52,1022.84,152,3.42,3.42,-67,1
1709712407,100.00,1004.56,1022.87,152,3.46,3.46,-70,1
1709712707,100.00,1004.66,1022.97,152,3.34,3.34,-71,1
1709713310,100.00,1004.73,1023.05,152,3.42,3.42,-67,1
1709713614,100.00,1004.75,1023.07,152,3.40,3.40,-67,1
1709713915,100.00,1004.77,1023.09,152,3.49,3.49,-67,1
1709714218,100.00,1004.77,1023.08,152,3.48,3.48,-67,1
1709714518,100.00,1004.84,1023.15,152,3.38,3.38,-69,1
1709715424,100.00,1004.86,1023.17,152,3.69,3.69,-69,1
1709715724,100.00,1004.94,1023.25,152,3.65,3.65,-69,1
1709716024,100.00,1004.90,1023.21,152,3.72,3.72,-68,1
1709716327,100.00,1004.94,1023.26,152,3.74,3.74,-68,1
1709716627,100.00,1004.93,1023.25,152,3.80,3.80,-69,1
1709716927,100.00,1004.95,1023.26,152,3.85,3.85,-70,1
1709717227,100.00,1004.96,1023.27,152,3.83,3.83,-70,1
1709717530,100.00,1004.98,1023.29,152,3.83,3.83,-69,1
1709718133,100.00,1005.06,1023.37,152,3.90,3.90,-69,1
1709718434,100.00,1005.18,1023.49,152,4.11,4.11,-69,1
1709718734,100.00,1005.27,1023.58,152,3.97,3.97,-70,1
1709719034,100.00,1005.38,1023.69,152,4.03,4.03,-69,1
1709719940,100.00,1005.48,1023.80,152,3.92,3.92,-68,1
1709720543,100.00,1005.52,1023.83,152,3.96,3.96,-70,1
1709720843,100.00,1005.54,1023.86,152,3.91,3.91,-68,1
1709721446,100.00,1005.52,1023.84,152,3.89,3.89,-71,1
1709721746,99.49,1005.55,1023.86,152,4.09,4.02,-68,1
1709722046,98.93,1005.58,1023.89,152,4.21,4.06,-68,1
1709722647,98.58,1005.54,1023.86,152,4.32,4.12,-70,1
1709723250,97.79,1005.62,1023.93,152,4.15,3.83,-68,1
1709723550,97.06,1005.63,1023.94,152,4.23,3.81,-69,1
1709724153,96.69,1005.68,1023.99,152,4.33,3.85,-69,1
1709724455,96.75,1005.69,1024.00,152,4.43,3.96,-67,1
1709724755,95.77,1005.65,1023.97,152,4.31,3.70,-69,1
1709725055,96.06,1005.72,1024.03,152,4.43,3.86,-69,1
1709725355,95.16,1005.68,1023.99,152,4.38,3.68,-68,1
1709725958,94.56,1005.69,1024.01,152,4.53,3.74,-69,1
1709726258,93.82,1005.69,1024.00,152,4.51,3.60,-70,1
1709726561,93.63,1005.69,1024.00,152,4.49,3.56,-70,1
1709727168,93.02,1005.68,1023.99,152,4.58,3.55,-68,1
1709727774,91.41,1005.63,1023.94,152,4.68,3.40,-68,1
1709728074,92.02,1005.64,1023.95,152,4.56,3.38,-68,1
1709728374,90.49,1005.70,1024.02,152,4.50,3.08,-70,1
1709728674,90.94,1005.66,1023.97,152,4.61,3.26,-70,1
1709728974,89.99,1005.70,1024.02,152,4.67,3.17,-69,1
1709729274,89.72,1005.77,1024.08,152,4.74,3.20,-69,1
1709729577,89.32,1005.78,1024.09,152,4.60,3.00,-70,1
1709729877,89.40,1005.82,1024.13,152,4.48,2.89,-71,1
1709730177,89.40,1005.88,1024.19,152,4.53,2.94,-70,1
1709730477,88.31,1005.83,1024.14,152,4.49,2.73,-70,1
1709730777,88.06,1005.87,1024.18,152,4.49,2.69,-70,1
1709731077,88.07,1005.88,1024.19,152,4.65,2.85,-69,1
1709731678,87.80,1005.85,1024.17,152,4.89,3.04,-69,1
1709731978,86.10,1005.92,1024.23,152,4.81,2.69,-69,1
1709732278,86.54,1005.93,1024.24,152,4.79,2.74,-70,1
1709732578,85.26,1005.93,1024.24,152,4.80,2.54,-69,1
1709733182,83.99,1005.93,1024.24,152,4.74,2.27,-70,1
1709733482,84.71,1005.93,1024.25,152,4.80,2.45,-71,1
1709733782,84.82,1005.90,1024.21,152,4.79,2.46,-69,1
1709734388,84.48,1005.98,1024.29,152,4.85,2.46,-68,1
1709734688,82.51,1006.02,1024.33,152,4.86,2.14,-68,1
1709734988,82.54,1006.01,1024.32,152,4.98,2.26,-69,1
1709735288,83.08,1006.00,1024.32,152,4.92,2.29,-69,1
1709735588,82.75,1005.98,1024.30,152,4.91,2.23,-69,1
1709735888,83.18,1005.98,1024.29,152,4.89,2.28,-69,1
1709736188,82.80,1005.98,1024.29,152,4.93,2.25,-68,1
1709736488,81.78,1006.03,1024.34,152,4.98,2.13,-69,1
1709736788,81.51,1006.03,1024.34,152,4.93,2.04,-68,1
1709737088,82.53,1006.02,1024.33,152,5.01,2.29,-68,1
1709737388,82.42,1006.06,1024.38,152,4.99,2.25,-69,1
1709737688,82.13,1006.13,1024.44,152,5.09,2.30,-68,1
1709737988,80.00,1006.14,1024.45,152,4.91,1.75,-68,1
1709738592,81.64,1006.21,1024.52,152,5.06,2.18,-68,1
1709739195,81.91,1006.32,1024.63,152,4.98,2.15,-68,1
1709739495,80.99,1006.34,1024.66,152,4.93,1.94,-69,1
1709739795,81.32,1006.37,1024.68,152,4.83,1.90,-69,1
1709740095,82.09,1006.37,1024.68,152,4.83,2.04,-69,1
1709740395,81.13,1006.37,1024.68,152,4.71,1.75,-69,1
1709740695,80.54,1006.42,1024.74,152,4.90,1.84,-69,1
1709740995,80.51,1006.47,1024.78,152,4.72,1.66,-69,1
1709741298,80.83,1006.44,1024.75,152,4.71,1.70,-68,1
1709741598,79.83,1006.52,1024.83,152,4.68,1.50,-69,1
1709741898,79.99,1006.51,1024.83,152,4.64,1.49,-69,1
1709742198,80.33,1006.60,1024.91,152,4.62,1.53,-69,1
1709742499,80.50,1006.65,1024.97,152,4.49,1.43,-69,1
1709742799,78.89,1006.82,1025.13,152,4.49,1.15,-69,1
1709743099,80.47,1006.81,1025.13,152,4.50,1.43,-69,1
1709743399,78.92,1006.89,1025.20,152,4.35,1.02,-69,1
1709743702,77.81,1006.95,1025.27,152,4.40,0.87,-69,1
1709744003,78.21,1007.01,1025.32,152,4.29,0.83,-69,1
1709744606,77.83,1007.14,1025.46,152,4.22,0.70,-69,1
1709744909,77.70,1007.20,1025.52,152,4.12,0.58,-69,1
1709745209,77.00,1007.27,1025.58,152,4.04,0.37,-69,1
1709745509,77.34,1007.28,1025.59,152,3.86,0.26,-69,1
1709746113,78.07,1007.44,1025.75,152,3.75,0.28,-69,1
1709746413,78.20,1007.52,1025.83,152,3.51,0.07,-69,1
1709746713,78.95,1007.57,1025.88,152,3.39,0.09,-69,1
1709747013,79.81,1007.65,1025.97,152,3.31,0.16,-69,1
1709747313,80.35,1007.65,1025.96,152,3.03,-0.02,-69,1
1709747616,80.72,1007.72,1026.04,152,2.95,-0.04,-69,1
1709748219,81.55,1007.72,1026.03,152,2.87,0.03,-69,1
1709748519,82.04,1007.73,1026.04,152,2.64,-0.11,-69,1
1709749122,82.95,1007.79,1026.11,152,2.45,-0.15,-69,1
1709749422,83.14,1007.83,1026.14,152,2.25,-0.32,-69,1
1709749724,83.57,1007.88,1026.19,152,2.23,-0.26,-69,1
1709750024,84.06,1007.91,1026.23,152,2.10,-0.31,-69,1
1709750327,84.77,1007.92,1026.24,152,2.06,-0.23,-69,1
1709750931,85.14,1007.92,1026.23,152,1.79,-0.44,-69,1
1709751537,86.10,1008.03,1026.34,152,1.59,-0.48,-69,1
1709751837,86.54,1007.99,1026.30,152,1.47,-0.53,-69,1
1709752137,86.90,1008.05,1026.36,152,1.39,-0.55,-69,1
1709752437,86.52,1008.06,1026.38,152,1.42,-0.58,-69,1
1709752737,86.85,1008.13,1026.44,152,1.27,-0.68,-69,1
1709753037,86.93,1008.18,1026.50,152,1.28,-0.66,-69,1
1709753643,87.28,1008.29,1026.60,152,1.17,-0.71,-69,1
1709754246,87.48,1008.38,1026.69,152,1.06,-0.79,-68,1
1709754549,87.12,1008.40,1026.71,152,1.05,-0.85,-69,1
1709755152,87.27,1008.45,1026.76,152,0.93,-0.95,-69,1
1709755455,87.28,1008.50,1026.82,152,0.91,-0.97,-69,1
1709755758,87.24,1008.50,1026.81,152,0.84,-1.04,-69,1
1709756058,87.21,1008.54,1026.86,152,0.86,-1.03,-69,1
1709756662,87.42,1008.59,1026.90,152,0.70,-1.15,-69,1
1709756963,87.33,1008.64,1026.95,152,0.72,-1.14,-69,1
1709757266,87.49,1008.61,1026.92,152,0.74,-1.10,-69,1
1709757567,87.67,1008.67,1026.98,152,0.72,-1.09,-69,1
1709757867,88.20,1008.69,1027.00,152,0.65,-1.08,-69,1
1709758167,87.67,1008.74,1027.05,152,0.70,-1.11,-69,1
1709758467,87.89,1008.76,1027.08,152,0.53,-1.24,-68,1
1709758767,88.13,1008.75,1027.07,152,0.56,-1.18,-69,1
1709759067,88.94,1008.75,1027.06,152,0.44,-1.17,-69,1
1709759367,90.13,1008.75,1027.07,152,0.30,-1.13,-69,1
1709759667,89.91,1008.80,1027.11,152,0.23,-1.23,-69,1
1709759970,90.94,1008.81,1027.12,152,0.17,-1.14,-68,1
1709760270,90.37,1008.86,1027.17,152,0.13,-1.26,-69,1
1709760876,91.08,1008.90,1027.21,152,0.06,-1.22,-69,1
1709761176,90.43,1008.90,1027.21,152,0.17,-1.21,-69,1
1709761476,89.47,1008.91,1027.22,152,0.21,-1.32,-69,1
1709761776,88.22,1008.89,1027.21,152,0.35,-1.37,-69,1
1709762076,87.64,1008.84,1027.15,152,0.45,-1.36,-69,1
1709762376,86.51,1008.80,1027.12,152,0.66,-1.33,-69,1
1709762676,86.03,1008.79,1027.10,152,0.74,-1.33,-69,1
1709762976,85.81,1008.82,1027.13,152,0.82,-1.29,-69,1
1709763277,85.77,1008.78,1027.10,152,0.91,-1.20,-69,1
1709763580,85.68,1008.83,1027.14,152,0.90,-1.23,-69,1
1709763880,85.52,1008.85,1027.16,152,0.95,-1.20,-69,1
1709764180,85.33,1008.85,1027.16,152,0.90,-1.28,-69,1
1709764783,84.61,1008.80,1027.12,152,1.01,-1.29,-69,1
1709765083,83.60,1008.84,1027.16,152,1.26,-1.21,-69,1
1709765383,82.47,1008.88,1027.19,152,1.29,-1.37,-69,1
1709765683,82.04,1008.80,1027.12,152,1.28,-1.45,-69,1
1709765986,80.23,1008.73,1027.05,152,1.34,-1.69,-69,1
1709766286,80.48,1008.75,1027.06,152,1.19,-1.79,-69,1
1709766889,81.80,1008.81,1027.12,152,1.06,-1.70,-69,1
1709767189,82.45,1008.85,1027.17,152,0.97,-1.68,-69,1
1709767489,82.26,1008.81,1027.12,152,0.97,-1.71,-69,1
1709767790,82.66,1008.87,1027.18,152,0.85,-1.77,-69,1
1709768090,82.77,1008.91,1027.22,152,0.93,-1.67,-69,1
1709768390,83.08,1008.86,1027.17,152,0.86,-1.69,-69,1
1709768993,83.67,1008.87,1027.18,152,0.66,-1.79,-69,1
1709769296,83.32,1008.86,1027.18,152,0.70,-1.81,-69,1
1709769596,83.69,1008.91,1027.22,152,0.72,-1.72,-69,1
1709769896,83.20,1008.85,1027.17,152,0.64,-1.88,-69,1
1709770196,83.76,1008.85,1027.16,152,0.64,-1.79,-69,1
1709770496,83.82,1008.81,1027.13,152,0.60,-1.82,-69,1
1709770797,83.46,1008.81,1027.12,152,0.60,-1.88,-69,1
1709771097,83.73,1008.77,1027.08,152,0.51,-1.92,-69,1
1709771703,84.23,1008.72,1027.03,152,0.47,-1.88,-69,1
1709772003,84.13,1008.72,1027.03,152,0.49,-1.88,-69,1
1709772303,84.35,1008.73,1027.05,152,0.37,-1.96,-69,1
1709772603,84.39,1008.78,1027.09,152,0.27,-2.05,-69,1
1709772906,84.60,1008.79,1027.11,152,0.30,-1.99,-69,1
1709773206,84.29,1008.78,1027.09,152,0.23,-2.11,-69,1
1709773506,84.47,1008.74,1027.05,152,0.18,-2.13,-69,1
1709773806,84.43,1008.74,1027.05,152,0.20,-2.12,-69,1
1709774412,84.69,1008.77,1027.08,152,0.20,-2.07,-69,1
1709774712,85.19,1008.80,1027.11,152,0.20,-1.99,-69,1
1709775012,86.13,1008.79,1027.11,152,0.07,-1.97,-69,1
1709775312,85.98,1008.82,1027.13,152,0.06,-2.01,-69,1
1709775612,86.83,1008.79,1027.10,152,0.18,-1.75,-69,1
1709776215,86.30,1008.81,1027.12,152,0.23,-1.79,-69,1
1709777122,84.87,1008.79,1027.10,152,0.48,-1.77,-70,1
1709777422,84.59,1008.85,1027.16,152,0.58,-1.72,-70,1
1709777722,84.50,1008.87,1027.18,152,0.73,-1.58,-69,1
1709778022,84.65,1008.91,1027.22,152,0.78,-1.51,-69,1
1709778934,83.68,1008.82,1027.13,152,1.01,-1.44,-69,1
1709779234,83.81,1008.82,1027.14,152,1.00,-1.43,-69,1
1709779534,83.80,1008.77,1027.08,152,0.96,-1.47,-69,1
1709779834,83.52,1008.79,1027.11,152,0.99,-1.49,-69,1
1709780134,83.62,1008.77,1027.08,152,0.97,-1.49,-69,1
1709780437,83.09,1008.81,1027.13,152,0.90,-1.65,-69,1
1709780737,82.33,1008.83,1027.15,152,0.89,-1.78,-69,1
1709781037,82.48,1008.83,1027.14,152,0.90,-1.75,-69,1
1709781337,82.04,1008.86,1027.17,152,0.92,-1.80,-69,1
1709781640,81.73,1008.90,1027.22,152,0.92,-1.85,-69,1
1709781940,81.82,1008.92,1027.23,152,0.91,-1.84,-70,1
1709782240,81.75,1008.91,1027.23,152,0.90,-1.87,-69,1
1709782540,81.22,1008.90,1027.21,152,0.91,-1.94,-69,1
1709782840,81.76,1008.95,1027.26,152,0.91,-1.86,-69,1
1709783141,81.02,1008.97,1027.29,152,0.89,-2.00,-69,1
1709783441,80.47,1008.93,1027.25,152,0.85,-2.13,-69,1
1709783744,80.95,1008.94,1027.26,152,0.82,-2.08,-69,1
1709784044,80.80,1008.92,1027.24,152,0.87,-2.05,-70,1
1709784344,81.62,1008.94,1027.26,152,0.88,-1.91,-69,1
1709784644,80.51,1008.89,1027.20,152,0.82,-2.15,-70,1
1709784944,80.86,1008.92,1027.23,152,0.81,-2.10,-69,1
1709785244,80.72,1008.90,1027.21,152,0.81,-2.13,-69,1
1709785544,80.45,1008.96,1027.27,152,0.78,-2.20,-69,1
1709785844,80.30,1008.94,1027.25,152,0.76,-2.25,-69,1
1709786447,81.05,1008.97,1027.29,152,0.77,-2.11,-69,1
1709786750,80.79,1008.98,1027.30,152,0.74,-2.18,-70,1
1709787050,80.73,1008.98,1027.30,152,0.67,-2.26,-70,1
1709787350,79.97,1009.03,1027.35,152,0.70,-2.36,-69,1
1709787650,79.45,1009.08,1027.40,152,0.57,-2.57,-69,1
1709787951,80.34,1009.07,1027.38,152,0.64,-2.36,-70,1
1709788554,78.43,1009.17,1027.48,152,0.57,-2.75,-70,1
1709788854,78.08,1009.17,1027.48,152,0.58,-2.80,-70,1
1709789154,78.75,1009.24,1027.55,152,0.56,-2.70,-69,1
1709789758,77.54,1009.22,1027.53,152,0.62,-2.85,-69,1
1709790061,78.41,1009.24,1027.55,152,0.68,-2.65,-69,1
1709790361,78.06,1009.22,1027.54,152,0.74,-2.65,-69,1
1709790661,78.46,1009.23,1027.55,152,0.64,-2.68,-70,1
1709790964,77.82,1009.21,1027.53,152,0.73,-2.70,-69,1
1709791567,77.26,1009.32,1027.63,152,0.60,-2.92,-69,1
1709791867,78.15,1009.34,1027.66,152,0.61,-2.76,-69,1
1709792167,76.88,1009.42,1027.74,152,0.68,-2.91,-70,1
1709792467,77.14,1009.42,1027.73,152,0.61,-2.93,-69,1
1709792767,78.40,1009.48,1027.80,152,0.68,-2.65,-68,1
1709793374,78.63,1009.47,1027.79,152,0.85,-2.44,-69,1
1709793674,77.37,1009.56,1027.88,152,0.72,-2.79,-69,1
1709793974,77.25,1009.54,1027.85,152,0.89,-2.64,-68,1
1709794274,76.50,1009.53,1027.84,152,0.91,-2.75,-68,1
1709794577,76.39,1009.56,1027.87,152,0.99,-2.70,-69,1
1709794877,74.59,1009.62,1027.93,152,0.90,-3.10,-69,1
1709795177,74.46,1009.57,1027.88,152,1.01,-3.02,-68,1
1709795477,75.17,1009.54,1027.85,152,1.18,-2.73,-69,1
1709796080,73.95,1009.67,1027.98,152,1.27,-2.86,-69,1
1709796380,73.26,1009.58,1027.90,152,1.37,-2.89,-69,1
1709796681,74.75,1009.62,1027.93,152,1.33,-2.66,-68,1
1709796981,73.43,1009.64,1027.95,152,1.61,-2.63,-69,1
1709797281,72.78,1009.64,1027.95,152,1.65,-2.71,-69,1
1709797887,71.89,1009.65,1027.96,152,2.27,-2.28,-70,1
1709798187,67.66,1009.61,1027.93,152,3.00,-2.39,-69,1
1709798487,64.96,1009.54,1027.86,152,3.86,-2.12,-69,1
1709798787,63.26,1009.53,1027.85,152,4.50,-1.87,-69,1
1709799087,60.63,1009.55,1027.86,152,4.92,-2.05,-68,1
1709799387,58.83,1009.60,1027.91,152,5.05,-2.34,-68,1
1709799687,58.38,1009.58,1027.89,152,4.99,-2.50,-69,1
1709799988,59.11,1009.54,1027.85,152,4.57,-2.72,-68,1
1709800288,59.76,1009.55,1027.87,152,4.24,-2.89,-68,1
1709800589,57.36,1009.48,1027.80,152,5.32,-2.42,-68,1
1709800892,56.10,1009.48,1027.79,152,6.02,-2.07,-68,1
1709801192,53.80,1009.37,1027.68,152,6.51,-2.18,-68,1
1709801492,53.21,1009.42,1027.73,152,6.93,-1.94,-67,1
1709801792,50.53,1009.38,1027.69,152,7.22,-2.37,-68,1
1709802092,49.72,1009.33,1027.65,152,7.18,-2.62,-69,1
1709802392,50.69,1009.34,1027.65,152,7.00,-2.53,-68,1
1709802692,53.86,1009.34,1027.65,152,5.64,-2.97,-68,1
1709803295,48.21,1009.33,1027.65,152,7.45,-2.79,-68,1
1709803595,49.20,1009.31,1027.63,152,6.45,-3.44,-67,1
1709803896,46.56,1009.36,1027.68,152,7.54,-3.17,-70,1
1709804196,46.95,1009.37,1027.69,152,7.95,-2.68,-66,1
1709804496,47.71,1009.36,1027.67,152,7.62,-2.77,-69,1
1709804796,45.91,1009.28,1027.59,152,7.71,-3.21,-68,1
1709805402,45.06,1009.22,1027.53,152,8.28,-2.93,-66,1
1709806005,49.33,1009.31,1027.62,152,6.56,-3.30,-68,1
1709806308,46.67,1009.19,1027.51,152,8.06,-2.66,-69,1
1709806608,46.06,1009.22,1027.54,152,8.19,-2.72,-69,1
1709807211,47.75,1009.15,1027.46,152,8.26,-2.17,-67,1
1709807513,45.07,1009.12,1027.44,152,8.60,-2.64,-68,1
1709807814,44.40,1009.06,1027.37,152,8.90,-2.57,-68,1
1709808114,45.74,1009.04,1027.35,152,8.97,-2.10,-68,1
1709808417,45.33,1009.13,1027.45,152,8.46,-2.69,-69,1
1709808717,44.23,1009.08,1027.39,152,8.69,-2.81,-67,1
1709809320,43.79,1008.98,1027.29,152,8.59,-3.03,-73,1
1709809620,42.05,1008.95,1027.27,152,8.86,-3.33,-71,1
1709809920,43.09,1008.95,1027.27,152,8.93,-2.94,-72,1
1709810223,43.61,1008.94,1027.25,152,8.74,-2.95,-70,1
1709810523,45.18,1008.88,1027.19,152,9.14,-2.11,-71,1
1709810823,44.38,1008.76,1027.08,152,8.59,-2.86,-71,1
1709811125,44.62,1008.74,1027.05,152,8.46,-2.90,-73,1
1709811425,42.90,1008.73,1027.05,152,9.39,-2.58,-68,1
1709811725,42.28,1008.76,1027.07,152,9.00,-3.13,-68,1
1709812025,40.10,1008.61,1026.93,152,10.02,-2.92,-67,1
1709812325,40.68,1008.59,1026.90,152,9.89,-2.85,-67,1
1709812625,39.50,1008.57,1026.88,152,9.73,-3.39,-70,1
1709812925,39.49,1008.55,1026.86,152,9.96,-3.18,-70,1
1709813225,41.25,1008.51,1026.83,152,10.19,-2.39,-72,1
1709813525,39.24,1008.50,1026.82,152,10.09,-3.15,-71,1
1709813825,40.27,1008.47,1026.78,152,10.19,-2.71,-69,1
1709814125,38.83,1008.50,1026.81,152,10.21,-3.18,-70,1
1709814428,39.88,1008.42,1026.73,152,9.95,-3.06,-69,1
1709814733,39.04,1008.33,1026.65,152,10.11,-3.20,-70,1
1709815336,38.07,1008.31,1026.62,152,10.09,-3.56,-70,1
1709815636,39.48,1008.37,1026.68,152,9.14,-3.92,-66,1
1709815936,37.51,1008.28,1026.59,152,10.51,-3.38,-68,1
1709816236,38.57,1008.38,1026.70,152,10.34,-3.16,-69,1
1709816536,39.67,1008.21,1026.52,152,10.80,-2.37,-70,1
1709816836,38.61,1008.21,1026.53,152,10.53,-2.97,-67,1
1709817439,39.06,1008.18,1026.49,152,10.72,-2.65,-68,1
1709817739,38.37,1008.15,1026.46,152,10.93,-2.70,-67,1
1709818039,38.10,1008.14,1026.45,152,10.62,-3.07,-69,1
1709818340,37.66,1008.08,1026.39,152,10.48,-3.35,-67,1
1709818640,37.69,1008.09,1026.40,152,10.45,-3.37,-70,1
1709818940,38.56,1008.12,1026.43,152,9.51,-3.91,-68,1
1709819240,38.71,1008.02,1026.33,152,10.05,-3.37,-68,1
1709819541,38.66,1008.00,1026.31,152,10.43,-3.05,-68,1
1709819841,37.55,1008.01,1026.32,152,10.18,-3.66,-69,1
1709820141,37.79,1008.01,1026.32,152,10.03,-3.71,-69,1
1709820441,38.33,1007.95,1026.26,152,9.84,-3.69,-70,1
1709820744,40.25,1007.94,1026.26,152,9.57,-3.28,-68,1
1709821044,39.88,1007.97,1026.28,152,9.39,-3.56,-68,1
1709821647,38.44,1007.96,1026.27,152,9.59,-3.88,-66,1
1709822253,38.63,1007.93,1026.24,152,9.67,-3.74,-69,1
1709822553,38.60,1007.90,1026.21,152,9.45,-3.95,-67,1
1709822853,37.96,1007.85,1026.16,152,9.53,-4.10,-68,1
1709823153,39.75,1007.87,1026.19,152,9.50,-3.51,-67,1
1709823453,40.43,1007.86,1026.18,152,9.11,-3.63,-68,1
1709823753,40.71,1007.84,1026.15,152,8.73,-3.89,-68,1
1709824056,42.86,1007.81,1026.12,152,8.14,-3.73,-68,1
1709824357,43.96,1007.84,1026.16,152,7.84,-3.67,-68,1
1709824657,44.72,1007.81,1026.13,152,7.27,-3.96,-68,1
1709824957,46.98,1007.83,1026.15,152,6.92,-3.62,-68,1
1709825257,48.45,1007.80,1026.11,152,6.47,-3.62,-68,1
1709825559,49.81,1007.82,1026.13,152,6.24,-3.46,-67,1
1709825859,50.30,1007.85,1026.16,152,6.05,-3.51,-68,1
1709826159,52.01,1007.86,1026.17,152,5.88,-3.22,-68,1
1709826459,52.08,1007.82,1026.13,152,5.56,-3.50,-68,1
1709826759,53.32,1007.89,1026.20,152,5.39,-3.34,-68,1
1709827059,53.99,1007.95,1026.26,152,5.23,-3.32,-68,1
1709827359,55.92,1008.01,1026.32,152,5.12,-2.96,-68,1
1709827965,58.24,1008.11,1026.42,152,4.71,-2.79,-69,1
1709828265,59.10,1008.16,1026.47,152,4.49,-2.80,-68,1
1709828565,59.86,1008.18,1026.50,152,4.43,-2.69,-68,1
1709828865,61.80,1008.19,1026.50,152,4.20,-2.48,-69,1
1709829165,62.62,1008.19,1026.51,152,4.02,-2.47,-68,1
1709829465,64.28,1008.23,1026.54,152,3.82,-2.30,-67,1
1709829765,64.50,1008.23,1026.55,152,3.73,-2.34,-67,1
1709830368,67.36,1008.24,1026.55,152,3.39,-2.08,-67,1
1709830972,69.73,1008.26,1026.57,152,3.12,-1.87,-67,1
1709831272,71.12,1008.27,1026.59,152,2.92,-1.80,-67,1
1709831572,69.20,1008.29,1026.61,152,2.60,-2.47,-67,1
1709831872,71.77,1008.27,1026.59,152,2.52,-2.06,-67,1
1709832172,72.37,1008.32,1026.64,152,2.38,-2.08,-67,1
1709832777,76.15,1008.31,1026.63,152,2.19,-1.57,-67,1
1709833380,75.42,1008.24,1026.55,152,1.80,-2.08,-67,1
1709833680,76.62,1008.25,1026.56,152,1.80,-1.87,-69,1
1709834283,74.99,1008.32,1026.64,152,1.42,-2.53,-68,1
1709834583,75.91,1008.37,1026.68,152,1.42,-2.36,-68,1
1709834883,76.29,1008.39,1026.70,152,1.32,-2.39,-69,1
1709835486,76.53,1008.44,1026.75,152,1.13,-2.53,-68,1
1709835786,75.60,1008.44,1026.76,152,1.02,-2.81,-69,1
1709836089,78.87,1008.44,1026.76,152,0.76,-2.49,-68,1
1709836390,82.72,1008.41,1026.73,152,0.65,-1.95,-69,1
1709836993,81.86,1008.41,1026.72,152,0.60,-2.14,-68,1
1709837293,85.62,1008.36,1026.67,152,0.40,-1.73,-67,1
1709837593,86.83,1008.34,1026.65,152,0.35,-1.59,-67,1
1709837893,86.66,1008.36,1026.67,152,0.43,-1.54,-67,1
1709838194,85.35,1008.38,1026.70,152,0.25,-1.92,-67,1
1709838494,86.91,1008.38,1026.69,152,0.29,-1.63,-67,1
1709838794,86.09,1008.44,1026.75,152,0.08,-1.97,-67,1
1709839094,86.99,1008.46,1026.77,152,0.00,-1.91,-67,1
1709839397,88.75,1008.44,1026.75,152,-0.21,-1.84,-68,1
1709839697,88.81,1008.37,1026.68,152,-0.07,-1.70,-68,1
1709839999,89.44,1008.39,1026.71,152,-0.34,-1.87,-68,1
1709840299,89.50,1008.34,1026.65,152,-0.18,-1.70,-68,1
1709840599,88.35,1008.32,1026.63,152,-0.27,-1.96,-68,1
1709840899,89.92,1008.28,1026.59,152,-0.21,-1.66,-68,1
1709841199,89.86,1008.24,1026.55,152,-0.57,-2.03,-68,1
1709841499,91.46,1008.22,1026.53,152,-0.60,-1.82,-68,1
1709841799,91.55,1008.20,1026.51,152,-0.40,-1.61,-68,1
1709842099,90.77,1008.26,1026.58,152,-0.47,-1.79,-68,1
1709842399,90.89,1008.27,1026.59,152,-0.67,-1.97,-68,1
1709842699,91.31,1008.27,1026.58,152,-0.74,-1.98,-69,1
1709843305,91.99,1008.23,1026.54,152,-0.61,-1.75,-68,1
1709843605,92.33,1008.26,1026.57,152,-1.02,-2.11,-68,1
1709843905,92.13,1008.23,1026.54,152,-0.74,-1.86,-68,1
1709844206,91.45,1008.25,1026.56,152,-0.74,-1.96,-69,1
1709844506,90.93,1008.26,1026.57,152,-0.86,-2.16,-69,1
1709844806,90.24,1008.23,1026.54,152,-1.02,-2.42,-69,1
1709845106,89.69,1008.21,1026.53,152,-1.12,-2.60,-68,1
1709845406,89.91,1008.19,1026.50,152,-1.04,-2.49,-68,1
1709845706,90.12,1008.23,1026.54,152,-1.17,-2.58,-69,1
1709846006,89.82,1008.22,1026.53,152,-1.26,-2.72,-69,1
1709846306,91.63,1008.20,1026.52,152,-1.38,-2.57,-69,1
1709846606,92.27,1008.18,1026.49,152,-1.25,-2.35,-68,1
1709846909,95.10,1008.19,1026.51,152,-1.13,-1.82,-68,1
1709847210,96.69,1008.21,1026.53,152,-1.13,-1.59,-68,1
1709847510,95.99,1008.22,1026.54,152,-1.18,-1.74,-69,1
1709847810,95.73,1008.19,1026.50,152,-1.22,-1.82,-68,1
1709848110,95.43,1008.20,1026.51,152,-1.28,-1.92,-68,1
1709848410,95.30,1008.15,1026.46,152,-1.37,-2.03,-68,1
1709848710,93.82,1008.17,1026.48,152,-1.46,-2.33,-69,1
1709849313,95.04,1008.09,1026.40,152,-1.43,-2.12,-68,1
1709849613,94.87,1008.09,1026.40,152,-1.51,-2.23,-69,1
1709849916,95.81,1008.09,1026.40,152,-1.52,-2.10,-69,1
1709850216,94.60,1008.13,1026.44,152,-1.64,-2.40,-69,1
1709850516,94.25,1008.14,1026.45,152,-1.65,-2.46,-69,1
1709850816,94.12,1008.14,1026.46,152,-1.65,-2.47,-69,1
1709851117,93.78,1008.15,1026.46,152,-1.71,-2.58,-69,1
1709851417,93.98,1008.18,1026.49,152,-1.72,-2.56,-69,1
1709851720,94.33,1008.18,1026.50,152,-1.71,-2.51,-70,1
1709852023,94.78,1008.17,1026.49,152,-1.66,-2.39,-69,1
1709852323,94.67,1008.17,1026.48,152,-1.74,-2.49,-69,1
1709852623,95.57,1008.11,1026.42,152,-1.70,-2.32,-69,1
1709852923,95.57,1008.15,1026.46,152,-1.72,-2.34,-70,1
1709853223,97.08,1008.16,1026.48,152,-1.77,-2.18,-69,1
1709853523,97.78,1008.15,1026.46,152,-1.68,-1.99,-69,1
1709853823,95.74,1008.16,1026.48,152,-1.77,-2.36,-70,1
1709854123,94.62,1008.16,1026.47,152,-1.79,-2.54,-70,1
1709854423,95.96,1008.18,1026.49,152,-1.83,-2.39,-70,1
1709854723,94.01,1008.20,1026.52,152,-2.03,-2.87,-70,1
1709855023,95.49,1008.16,1026.48,152,-1.91,-2.54,-70,1
1709855323,95.36,1008.16,1026.47,152,-2.03,-2.68,-71,1
1709855929,96.05,1008.19,1026.50,152,-2.07,-2.62,-70,1
1709856229,96.00,1008.20,1026.52,152,-2.01,-2.57,-71,1
1709856533,96.09,1008.19,1026.51,152,-2.04,-2.58,-70,1
1709856833,95.36,1008.19,1026.50,152,-2.14,-2.79,-70,1
1709857136,95.69,1008.13,1026.44,152,-2.11,-2.71,-70,1
1709857436,96.39,1008.07,1026.38,152,-2.06,-2.56,-70,1
1709857736,95.58,1008.04,1026.35,152,-2.19,-2.81,-71,1
1709858037,95.67,1008.00,1026.31,152,-2.28,-2.88,-71,1
1709858341,96.51,1007.94,1026.25,152,-2.17,-2.65,-71,1
1709858641,98.59,1007.92,1026.23,152,-2.06,-2.26,-71,1
1709858941,97.00,1007.87,1026.19,152,-2.26,-2.68,-71,1
1709859241,97.88,1007.85,1026.16,152,-2.19,-2.49,-71,1
1709859844,97.79,1007.76,1026.07,152,-2.09,-2.40,-71,1
1709860144,96.08,1007.76,1026.08,152,-2.21,-2.75,-71,1
1709860444,95.03,1007.75,1026.06,152,-2.25,-2.94,-71,1
1709861044,95.12,1007.67,1025.99,152,-2.34,-3.02,-70,1
1709861647,96.51,1007.56,1025.87,152,-2.30,-2.78,-71,1
1709861947,95.45,1007.55,1025.86,152,-2.36,-2.99,-71,1
1709862247,97.82,1007.58,1025.89,152,-2.22,-2.52,-70,1
1709862550,97.92,1007.56,1025.88,152,-2.27,-2.56,-70,1
1709863150,96.75,1007.55,1025.86,152,-2.30,-2.75,-69,1
1709863450,96.23,1007.54,1025.86,152,-2.51,-3.03,-69,1
1709863751,99.41,1007.55,1025.86,152,-2.55,-2.64,-69,1
1709864657,97.38,1007.44,1025.75,152,-2.52,-2.88,-69,1
1709864960,96.72,1007.41,1025.73,152,-2.58,-3.03,-68,1
1709865566,97.50,1007.39,1025.70,152,-2.53,-2.88,-68,1
1709865866,96.04,1007.38,1025.69,152,-2.65,-3.20,-68,1
1709866166,95.41,1007.34,1025.66,152,-2.71,-3.35,-69,1
1709866466,97.28,1007.33,1025.64,152,-2.60,-2.98,-68,1
1709866766,96.16,1007.33,1025.65,152,-2.73,-3.26,-68,1
1709867066,95.42,1007.34,1025.65,152,-2.72,-3.35,-68,1
1709867366,95.44,1007.33,1025.64,152,-2.73,-3.36,-68,1
1709867666,94.96,1007.26,1025.57,152,-2.79,-3.49,-68,1
1709867966,96.51,1007.24,1025.56,152,-2.76,-3.24,-68,1
1709868266,95.36,1007.25,1025.56,152,-2.82,-3.46,-68,1
1709868569,97.10,1007.24,1025.56,152,-2.73,-3.13,-69,1
1709869473,96.30,1007.22,1025.54,152,-2.86,-3.37,-68,1
1709870676,97.14,1007.13,1025.44,152,-2.89,-3.28,-67,1
1709870976,96.12,1007.13,1025.45,152,-2.98,-3.52,-67,1
1709871276,95.07,1007.14,1025.45,152,-3.07,-3.75,-67,1
1709871576,93.01,1007.13,1025.44,152,-3.20,-4.17,-67,1
1709872176,93.04,1007.10,1025.41,152,-3.23,-4.20,-69,1
1709872477,92.89,1007.03,1025.34,152,-3.29,-4.28,-67,1
1709873380,94.25,1006.97,1025.28,152,-3.20,-4.00,-66,1
1709873680,94.61,1006.99,1025.30,152,-3.17,-3.92,-67,1
1709874280,94.43,1007.04,1025.35,152,-3.14,-3.91,-67,1
1709874580,95.03,1007.06,1025.38,152,-3.10,-3.79,-67,1
1709874883,92.50,1007.07,1025.38,152,-3.15,-4.20,-66,1
1709875184,93.57,1007.05,1025.36,152,-2.99,-3.89,-67,1
1709875484,96.96,1007.01,1025.32,152,-2.74,-3.16,-67,1
1709875784,96.66,1006.98,1025.29,152,-2.62,-3.08,-67,1
1709876084,96.01,1006.96,1025.28,152,-2.41,-2.96,-67,1
1709876384,94.83,1006.96,1025.28,152,-2.27,-2.99,-68,1
1709876684,95.02,1007.03,1025.34,152,-2.08,-2.77,-67,1
1709876984,95.45,1007.04,1025.35,152,-1.79,-2.43,-69,1
1709877287,95.67,1007.00,1025.32,152,-1.59,-2.20,-69,1
1709877587,95.65,1007.03,1025.35,152,-1.20,-1.81,-69,1
1709877887,95.48,1007.00,1025.31,152,-0.67,-1.30,-68,1
1709878490,91.97,1007.00,1025.31,152,0.60,-0.56,-70,1
1709878790,89.32,1006.95,1025.26,152,1.02,-0.54,-70,1
1709879393,85.61,1006.99,1025.31,152,1.97,-0.19,-72,1
1709879697,85.23,1006.96,1025.27,152,2.41,0.18,-71,1
1709879997,85.04,1006.88,1025.19,152,2.90,0.64,-68,1
1709880297,80.90,1006.89,1025.20,152,2.85,-0.10,-68,1
1709880597,80.81,1006.86,1025.17,152,3.59,0.61,-69,1
1709880897,78.58,1006.86,1025.17,152,4.20,0.81,-68,1
1709881497,73.75,1006.81,1025.13,152,5.49,1.18,-67,1
1709881797,71.14,1006.84,1025.15,152,5.81,0.99,-67,1
1709882097,68.65,1006.81,1025.12,152,6.08,0.75,-68,1
1709882397,69.15,1006.77,1025.09,152,6.12,0.89,-68,1
1709882997,63.97,1006.77,1025.08,152,7.18,0.83,-68,1
1709883298,62.09,1006.78,1025.10,152,7.11,0.35,-67,1
1709883601,64.83,1006.70,1025.01,152,7.69,1.50,-68,1
1709883901,60.97,1006.65,1024.96,152,8.19,1.12,-68,1
1709884201,62.12,1006.64,1024.95,152,7.97,1.17,-68,1
1709884501,59.72,1006.67,1024.98,152,8.52,1.14,-69,1
1709884801,60.22,1006.65,1024.97,152,7.66,0.45,-68,1
1709885101,59.69,1006.62,1024.93,152,7.74,0.40,-69,1
1709885405,60.22,1006.60,1024.91,152,7.68,0.46,-69,1
1709885708,56.51,1006.54,1024.85,152,8.70,0.54,-67,1
1709886311,51.84,1006.50,1024.81,152,9.17,-0.21,-69,1
1709886611,51.04,1006.44,1024.75,152,9.79,0.15,-70,1
1709886911,50.05,1006.52,1024.83,152,9.67,-0.23,-68,1
1709887211,49.02,1006.47,1024.78,152,9.44,-0.73,-70,1
1709887511,47.59,1006.35,1024.66,152,9.73,-0.86,-68,1
1709887811,46.35,1006.42,1024.73,152,10.68,-0.36,-68,1
1709888111,41.22,1006.36,1024.67,152,12.51,-0.30,-69,1
1709888411,43.71,1006.39,1024.70,152,11.73,-0.20,-68,1
1709888712,41.11,1006.45,1024.76,152,12.07,-0.74,-68,1
1709889012,42.29,1006.40,1024.72,152,11.13,-1.20,-68,1
1709889312,44.35,1006.36,1024.67,152,10.29,-1.31,-69,1
1709889612,43.59,1006.25,1024.57,152,11.09,-0.82,-69,1
1709890215,44.19,1006.13,1024.44,152,11.16,-0.57,-68,1
1709890515,40.35,1006.22,1024.53,152,11.70,-1.33,-69,1
1709890818,40.65,1006.00,1024.31,152,11.83,-1.11,-68,1
1709891118,41.74,1005.91,1024.23,152,11.20,-1.32,-68,1
1709891418,39.97,1005.88,1024.19,152,11.96,-1.22,-70,1
1709891718,40.21,1005.88,1024.19,152,11.52,-1.53,-71,1
1709892018,42.84,1005.93,1024.25,152,10.36,-1.72,-71,1
1709892318,41.20,1006.12,1024.43,152,11.27,-1.43,-68,1
1709892921,41.87,1005.79,1024.11,152,10.81,-1.63,-67,1
1709893224,40.80,1005.81,1024.13,152,10.79,-2.00,-70,1
1709893524,43.01,1005.78,1024.10,152,9.95,-2.04,-73,1
1709894128,37.99,1005.64,1023.96,152,12.06,-1.82,-71,1
1709894428,39.49,1005.66,1023.98,152,11.42,-1.87,-73,1
1709894728,39.18,1005.62,1023.93,152,11.35,-2.04,-68,1
1709895028,40.10,1005.54,1023.85,152,11.67,-1.44,-70,1
1709895331,39.69,1005.48,1023.79,152,11.91,-1.36,-69,1
1709895632,40.42,1005.52,1023.84,152,11.03,-1.91,-69,1
1709895935,40.17,1005.34,1023.65,152,11.58,-1.49,-68,1
1709896235,41.92,1005.63,1023.94,152,10.60,-1.80,-69,1
1709896535,41.18,1005.45,1023.76,152,11.24,-1.46,-68,1
1709896835,39.82,1005.47,1023.78,152,11.12,-2.03,-69,1
1709897135,40.64,1005.44,1023.75,152,11.37,-1.53,-68,1
1709897435,40.28,1005.30,1023.62,152,11.26,-1.75,-69,1
1709897738,40.74,1005.47,1023.78,152,10.86,-1.95,-70,1
1709898038,38.08,1005.25,1023.56,152,12.22,-1.65,-71,1
1709898641,36.50,1005.14,1023.45,152,12.71,-1.79,-69,1
1709898941,38.32,1005.22,1023.53,152,12.48,-1.33,-68,1
1709899241,37.07,1005.01,1023.33,152,12.68,-1.60,-68,1
1709899541,39.26,1005.08,1023.39,152,11.80,-1.61,-70,1
1709900141,35.67,1004.98,1023.29,152,12.61,-2.19,-69,1
1709900442,35.79,1004.92,1023.23,152,11.81,-2.85,-69,1
1709901348,39.45,1004.69,1023.00,152,11.56,-1.76,-68,1
1709901648,39.15,1004.70,1023.01,152,11.70,-1.74,-68,1
1709901948,40.30,1004.63,1022.94,152,12.01,-1.06,-68,1
1709902551,37.11,1004.61,1022.93,152,12.12,-2.09,-68,1
1709902851,35.56,1004.47,1022.78,152,12.70,-2.15,-67,1
1709903151,37.48,1004.47,1022.79,152,11.61,-2.41,-69,1
1709903451,38.38,1004.39,1022.70,152,11.72,-1.99,-68,1
1709903751,37.14,1004.24,1022.55,152,12.38,-1.85,-69,1
1709904051,37.86,1004.33,1022.64,152,11.70,-2.19,-66,1
1709904351,39.04,1004.33,1022.64,152,12.23,-1.30,-67,1
1709904651,37.24,1004.10,1022.41,152,12.41,-1.78,-67,1
1709904952,38.61,1004.06,1022.37,152,11.12,-2.45,-68,1
1709905252,37.42,1004.08,1022.39,152,11.93,-2.15,-68,1
1709905555,36.83,1004.04,1022.36,152,12.04,-2.26,-67,1
1709906158,37.36,1003.99,1022.30,152,11.66,-2.41,-67,1
1709906458,38.29,1004.02,1022.33,152,11.28,-2.42,-67,1
1709906758,37.08,1003.96,1022.27,152,12.13,-2.09,-68,1
1709907058,38.12,1004.01,1022.33,152,11.48,-2.29,-67,1
1709907661,37.89,1003.91,1022.23,152,11.43,-2.42,-67,1
1709907961,37.39,1003.90,1022.22,152,12.25,-1.87,-68,1
1709908264,36.12,1003.88,1022.20,152,12.35,-2.25,-67,1
1709908870,39.58,1003.83,1022.15,152,10.70,-2.49,-67,1
1709909474,39.37,1003.84,1022.15,152,11.08,-2.22,-68,1
1709909774,40.09,1003.73,1022.04,152,10.87,-2.16,-68,1
1709910074,39.92,1003.68,1022.00,152,10.68,-2.39,-69,1
1709910374,41.19,1003.74,1022.06,152,10.04,-2.54,-68,1
1709910674,41.57,1003.78,1022.10,152,9.52,-2.89,-69,1
1709910974,44.06,1003.67,1021.99,152,8.87,-2.70,-68,1
1709911580,45.32,1003.63,1021.94,152,8.32,-2.82,-68,1
1709911880,46.12,1003.64,1021.95,152,8.41,-2.50,-67,1
1709912180,46.22,1003.59,1021.91,152,8.17,-2.69,-67,1
1709912480,46.45,1003.56,1021.87,152,8.09,-2.70,-67,1
1709912780,47.18,1003.63,1021.94,152,7.87,-2.69,-67,1
1709913080,48.14,1003.65,1021.96,152,7.73,-2.55,-67,1
1709913380,48.89,1003.65,1021.97,152,7.57,-2.49,-68,1
1709913680,49.95,1003.67,1021.99,152,7.33,-2.42,-68,1
1709914286,57.66,1003.62,1021.94,152,6.82,-0.94,-68,1
1709914892,60.11,1003.57,1021.89,152,6.25,-0.91,-68,1
1709915192,62.97,1003.58,1021.90,152,5.99,-0.52,-68,1
1709915492,66.02,1003.60,1021.92,152,5.70,-0.15,-69,1
1709915796,63.11,1003.59,1021.90,152,5.41,-1.04,-68,1
1709916399,65.09,1003.63,1021.94,152,4.87,-1.13,-68,1
1709917002,68.04,1003.68,1021.99,152,4.47,-0.91,-68,1
1709917605,70.24,1003.67,1021.99,152,3.92,-1.00,-69,1
1709917905,71.87,1003.67,1021.98,152,3.77,-0.83,-69,1
1709918205,72.72,1003.61,1021.92,152,3.60,-0.84,-68,1
1709918505,74.19,1003.61,1021.92,152,3.43,-0.73,-68,1
1709919108,75.54,1003.56,1021.87,152,3.14,-0.76,-68,1
1709919413,76.04,1003.54,1021.86,152,3.01,-0.80,-68,1
1709919713,74.88,1003.63,1021.94,152,2.88,-1.13,-68,1
1709920319,76.25,1003.58,1021.90,152,2.66,-1.10,-68,1
1709920619,77.99,1003.63,1021.94,152,2.57,-0.88,-69,1
1709921525,79.59,1003.60,1021.91,152,2.30,-0.86,-68,1
1709922129,77.13,1003.56,1021.87,152,2.04,-1.54,-68,1
1709922429,78.20,1003.53,1021.84,152,1.93,-1.46,-69,1
1709922729,78.14,1003.49,1021.81,152,1.79,-1.61,-69,1
1709923335,78.45,1003.60,1021.91,152,1.64,-1.70,-68,1
1709923635,78.80,1003.60,1021.92,152,1.55,-1.73,-69,1
1709924541,78.52,1003.64,1021.95,152,1.34,-1.98,-68,1
1709924841,80.31,1003.65,1021.96,152,1.38,-1.64,-68,1
1709925141,80.23,1003.59,1021.90,152,1.27,-1.76,-68,1
1709925441,79.75,1003.57,1021.88,152,1.17,-1.94,-68,1
1709925741,80.70,1003.55,1021.86,152,1.07,-1.88,-68,1
1709926041,80.44,1003.61,1021.92,152,0.92,-2.07,-69,1
1709926341,82.33,1003.60,1021.92,152,0.97,-1.70,-69,1
1709926948,84.26,1003.62,1021.93,152,0.87,-1.49,-69,1
1709927248,83.69,1003.62,1021.94,152,0.77,-1.68,-68,1
1709927548,82.92,1003.60,1021.91,152,0.68,-1.89,-68,1
1709927848,83.82,1003.58,1021.89,152,0.68,-1.74,-68,1
1709928148,86.02,1003.57,1021.88,152,0.66,-1.41,-69,1
1709928448,85.57,1003.63,1021.94,152,0.59,-1.55,-69,1
1709928748,82.89,1003.60,1021.91,152,0.40,-2.17,-68,1
1709929048,82.65,1003.60,1021.92,152,0.35,-2.26,-69,1
1709929348,85.98,1003.55,1021.87,152,0.36,-1.71,-69,1
1709929648,86.47,1003.56,1021.87,152,0.27,-1.72,-69,1
1709929948,85.09,1003.53,1021.84,152,0.15,-2.06,-69,1
1709930554,87.10,1003.51,1021.82,152,0.07,-1.82,-69,1
1709930854,87.91,1003.52,1021.83,152,0.04,-1.73,-69,1
1709931154,85.81,1003.49,1021.80,152,-0.11,-2.20,-69,1
1709931457,88.47,1003.47,1021.78,152,-0.11,-1.79,-69,1
1709931757,85.90,1003.52,1021.83,152,-0.31,-2.38,-69,1
1709932057,87.23,1003.55,1021.87,152,-0.33,-2.20,-69,1
1709932357,88.33,1003.55,1021.86,152,-0.36,-2.06,-69,1
1709932657,91.14,1003.51,1021.82,152,-0.24,-1.51,-69,1
1709932957,89.54,1003.49,1021.80,152,-0.32,-1.83,-69,1
1709933257,91.69,1003.48,1021.79,152,-0.34,-1.53,-69,1
1709933557,91.20,1003.40,1021.72,152,-0.38,-1.64,-69,1
1709933859,89.93,1003.38,1021.69,152,-0.47,-1.92,-69,1
1709934159,91.67,1003.33,1021.64,152,-0.51,-1.70,-69,1
1709934762,92.62,1003.36,1021.68,152,-0.62,-1.67,-69,1
1709935063,93.05,1003.32,1021.64,152,-0.58,-1.57,-69,1
1709935363,93.41,1003.33,1021.64,152,-0.59,-1.52,-69,1
1709935963,95.21,1003.29,1021.60,152,-0.66,-1.33,-69,1
1709936263,93.69,1003.34,1021.66,152,-0.66,-1.55,-69,1
1709936563,94.55,1003.34,1021.65,152,-0.64,-1.41,-69,1
1709936866,94.75,1003.34,1021.65,152,-0.62,-1.36,-69,1
1709937470,94.47,1003.27,1021.58,152,-0.75,-1.53,-69,1
1709937773,92.67,1003.25,1021.56,152,-0.85,-1.89,-69,1
1709938073,94.79,1003.20,1021.51,152,-0.81,-1.54,-70,1
1709938373,92.81,1003.18,1021.49,152,-1.04,-2.06,-70,1
1709939585,93.65,1003.12,1021.43,152,-1.03,-1.93,-70,1
1709939888,92.23,1003.11,1021.43,152,-1.14,-2.24,-69,1
1709940191,93.37,1003.09,1021.41,152,-1.08,-2.02,-70,1
1709940491,96.47,1003.13,1021.44,152,-1.03,-1.52,-70,1
1709940791,92.99,1003.16,1021.47,152,-1.17,-2.16,-70,1
1709941093,94.94,1003.17,1021.49,152,-1.17,-1.88,-70,1
1709941393,93.19,1003.18,1021.49,152,-1.27,-2.23,-70,1
1709941693,93.25,1003.20,1021.51,152,-1.22,-2.17,-70,1
1709941994,95.06,1003.16,1021.47,152,-1.26,-1.95,-70,1
1709942294,92.66,1003.12,1021.43,152,-1.41,-2.45,-70,1
1709942594,93.99,1003.06,1021.37,152,-1.37,-2.21,-70,1
1709942897,95.89,1002.98,1021.29,152,-1.33,-1.91,-71,1
1709943500,94.96,1002.98,1021.30,152,-1.39,-2.10,-71,1
1709943800,96.70,1002.99,1021.31,152,-1.30,-1.76,-70,1
1709944100,97.96,1002.98,1021.29,152,-1.37,-1.66,-70,1
1709944400,96.53,1002.94,1021.25,152,-1.39,-1.87,-71,1
1709944700,96.85,1002.97,1021.28,152,-1.43,-1.87,-71,1
1709945000,96.07,1002.88,1021.20,152,-1.44,-1.99,-71,1
1709945603,93.59,1002.84,1021.15,152,-1.61,-2.51,-72,1
1709945903,95.92,1002.81,1021.12,152,-1.46,-2.03,-72,1
1709946206,94.96,1002.80,1021.11,152,-1.56,-2.27,-72,1
1709946506,96.44,1002.76,1021.07,152,-1.49,-1.99,-72,1
1709946806,93.91,1002.73,1021.05,152,-1.68,-2.53,-72,1
1709947407,94.64,1002.68,1021.00,152,-1.69,-2.44,-72,1
1709947710,93.89,1002.70,1021.01,152,-1.76,-2.62,-72,1
1709948010,95.45,1002.65,1020.97,152,-1.64,-2.28,-73,1
1709948310,95.93,1002.66,1020.98,152,-1.65,-2.22,-73,1
1709949513,93.45,1002.62,1020.93,152,-1.84,-2.76,-73,1
1709949816,94.13,1002.60,1020.92,152,-1.82,-2.64,-73,1
1709950422,93.35,1002.60,1020.91,152,-1.97,-2.90,-72,1
1709950722,94.60,1002.54,1020.86,152,-1.89,-2.65,-73,1
1709951022,94.38,1002.55,1020.86,152,-1.97,-2.76,-72,1
1709951322,93.94,1002.54,1020.86,152,-1.96,-2.81,-73,1
1709951622,95.26,1002.54,1020.85,152,-1.89,-2.55,-73,1
1709951923,94.58,1002.59,1020.91,152,-1.96,-2.72,-74,1
1709952526,96.89,1002.59,1020.90,152,-1.96,-2.39,-72,1
1709952827,95.01,1002.61,1020.93,152,-2.02,-2.72,-72,1
1709953127,94.54,1002.61,1020.92,152,-2.05,-2.81,-73,1
1709954033,96.39,1002.64,1020.95,152,-2.00,-2.50,-72,1
1709954636,94.90,1002.55,1020.86,152,-2.12,-2.83,-72,1
1709954936,95.17,1002.53,1020.85,152,-2.08,-2.75,-72,1
1709955239,94.03,1002.52,1020.84,152,-2.22,-3.05,-71,1
1709955539,93.38,1002.52,1020.84,152,-2.25,-3.18,-71,1
1709955839,93.57,1002.54,1020.85,152,-2.24,-3.14,-70,1
1709956139,95.61,1002.54,1020.85,152,-2.13,-2.74,-70,1
1709956442,94.31,1002.52,1020.84,152,-2.29,-3.08,-70,1
1709956742,95.41,1002.49,1020.80,152,-2.17,-2.81,-69,1
1709957042,94.71,1002.48,1020.79,152,-2.23,-2.97,-69,1
1709957342,94.17,1002.46,1020.77,152,-2.26,-3.07,-69,1
1709957643,94.17,1002.48,1020.79,152,-2.30,-3.11,-70,1
1709958246,93.76,1002.44,1020.76,152,-2.38,-3.25,-69,1
1709958546,93.31,1002.42,1020.73,152,-2.44,-3.38,-70,1
1709958846,94.37,1002.40,1020.72,152,-2.34,-3.13,-69,1
1709959452,93.60,1002.35,1020.66,152,-2.53,-3.42,-69,1
1709959752,94.05,1002.35,1020.66,152,-2.51,-3.34,-70,1
1709960052,94.94,1002.30,1020.61,152,-2.37,-3.07,-69,1
1709960352,95.10,1002.28,1020.59,152,-2.34,-3.02,-69,1
1709960652,96.28,1002.31,1020.62,152,-2.26,-2.78,-69,1
1709960952,95.89,1002.31,1020.62,152,-2.32,-2.89,-69,1
1709961255,93.97,1002.32,1020.64,152,-2.33,-3.17,-68,1
1709961858,94.38,1002.39,1020.71,152,-2.02,-2.81,-68,1
1709962465,95.69,1002.40,1020.72,152,-1.59,-2.19,-71,1
1709962766,96.32,1002.40,1020.71,152,-1.26,-1.77,-71,1
1709963067,95.46,1002.40,1020.71,152,-0.96,-1.60,-72,1
1709963367,95.96,1002.37,1020.68,152,-0.75,-1.32,-72,1
1709964273,93.77,1002.44,1020.75,152,0.29,-0.60,-73,1
1709964573,93.03,1002.46,1020.78,152,0.98,-0.02,-73,1
1709964873,88.30,1002.40,1020.71,152,1.49,-0.23,-71,1
1709965173,86.00,1002.33,1020.64,152,2.11,0.01,-70,1
1709965473,82.62,1002.29,1020.60,152,2.58,-0.08,-70,1
1709965773,81.90,1002.31,1020.62,152,3.42,0.62,-69,1
1709966073,78.82,1002.35,1020.67,152,4.07,0.73,-69,1
1709967282,72.00,1002.29,1020.60,152,5.47,0.83,-69,1
1709967885,67.92,1002.36,1020.67,152,6.23,0.75,-69,1
1709968185,67.49,1002.39,1020.70,152,6.00,0.44,-69,1
1709968485,64.06,1002.43,1020.74,152,7.01,0.68,-69,1
1709969088,61.13,1002.37,1020.68,152,7.55,0.55,-70,1
1709969388,63.90,1002.41,1020.72,152,6.42,0.09,-69,1
1709969691,64.39,1002.37,1020.68,152,6.20,-0.01,-69,1
1709970296,61.43,1002.42,1020.73,152,7.63,0.69,-69,1
1709970596,61.96,1002.51,1020.82,152,7.17,0.37,-69,1
1709970896,59.02,1002.41,1020.73,152,7.66,0.17,-69,1
1709971502,49.07,1002.25,1020.56,152,10.35,0.13,-70,1
1709972108,49.52,1002.32,1020.64,152,9.66,-0.39,-69,1
1709972711,50.25,1002.33,1020.64,152,9.25,-0.56,-69,1
1709973014,49.29,1002.41,1020.73,152,9.59,-0.51,-69,1
1709973315,45.02,1002.30,1020.61,152,11.10,-0.37,-69,1
1709973615,42.68,1002.32,1020.63,152,10.94,-1.25,-68,1
1709973915,43.61,1002.26,1020.58,152,11.07,-0.84,-69,1
1709974215,43.55,1002.27,1020.59,152,10.17,-1.67,-69,1
1709974515,43.54,1002.30,1020.61,152,9.86,-1.96,-69,1
1709974815,41.65,1002.17,1020.48,152,11.59,-0.99,-69,1
1709975115,42.13,1002.10,1020.41,152,12.06,-0.41,-69,1
1709975415,42.28,1002.09,1020.40,152,11.06,-1.27,-68,1
1709975715,39.88,1002.13,1020.44,152,12.26,-0.98,-68,1
1709976015,39.13,1002.15,1020.46,152,11.80,-1.66,-68,1
1709976315,40.13,1002.01,1020.32,152,11.73,-1.37,-68,1
1709976921,40.39,1002.05,1020.36,152,10.90,-2.03,-69,1
1709977224,39.76,1001.95,1020.26,152,11.72,-1.51,-68,1
1709977524,38.71,1001.94,1020.25,152,12.04,-1.58,-68,1
1709977824,36.96,1001.92,1020.23,152,12.28,-2.00,-69,1
1709978124,36.73,1001.92,1020.23,152,12.78,-1.64,-68,1
1709978424,36.74,1001.88,1020.19,152,12.46,-1.92,-69,1
1709978724,34.82,1001.71,1020.03,152,13.55,-1.68,-69,1
1709979024,35.07,1001.76,1020.07,152,13.10,-1.98,-69,1
1709979324,37.27,1001.64,1019.95,152,12.41,-1.77,-69,1
1709979624,37.78,1001.85,1020.16,152,10.94,-2.90,-69,1
1709980227,37.48,1001.62,1019.93,152,12.17,-1.91,-69,1
1709980527,36.45,1001.53,1019.84,152,12.55,-1.95,-69,1
1709980828,34.50,1001.48,1019.79,152,14.14,-1.28,-68,1
1709981128,34.14,1001.57,1019.88,152,13.37,-2.11,-68,1
1709981428,33.82,1001.47,1019.78,152,13.33,-2.27,-69,1
1709981728,32.44,1001.41,1019.72,152,14.86,-1.49,-67,1
1709982028,33.96,1001.31,1019.63,152,13.68,-1.91,-69,1
1709982328,34.57,1001.22,1019.54,152,14.09,-1.30,-69,1
1709982628,35.54,1001.32,1019.63,152,12.86,-2.01,-69,1
1709982928,36.28,1001.20,1019.51,152,12.48,-2.07,-68,1
1709983229,31.44,1001.07,1019.39,152,14.70,-2.05,-68,1
1709983529,34.05,1001.00,1019.31,152,13.23,-2.27,-68,1
1709983829,34.73,1000.97,1019.28,152,13.18,-2.04,-67,1
1709984129,32.66,1000.92,1019.23,152,14.39,-1.81,-67,1
1709984430,32.34,1000.96,1019.27,152,14.37,-1.96,-67,1
1709984730,30.99,1000.82,1019.14,152,14.54,-2.39,-67,1
1709985033,32.29,1000.80,1019.12,152,14.34,-2.01,-68,1
1709985636,33.97,1000.78,1019.09,152,12.58,-2.87,-68,1
1709985936,30.37,1000.59,1018.90,152,15.35,-1.96,-68,1
1709986236,34.33,1000.64,1018.96,152,12.73,-2.60,-68,1
1709986839,31.40,1000.50,1018.81,152,15.27,-1.57,-67,1
1709987142,33.88,1000.53,1018.84,152,13.45,-2.14,-67,1
1709987442,32.28,1000.48,1018.79,152,14.96,-1.47,-67,1
1709987742,34.41,1000.49,1018.81,152,14.54,-0.97,-67,1
1709988044,35.54,1000.41,1018.73,152,12.95,-1.93,-67,1
1709988344,34.30,1000.49,1018.80,152,13.08,-2.30,-67,1
1709988644,33.95,1000.48,1018.80,152,13.24,-2.30,-67,1
1709988944,33.05,1000.38,1018.69,152,13.54,-2.40,-68,1
1709989244,33.35,1000.26,1018.58,152,13.81,-2.04,-67,1
1709989848,35.07,1000.28,1018.60,152,12.68,-2.35,-69,1
1709990451,34.48,1000.22,1018.53,152,13.86,-1.54,-67,1
1709990751,35.02,1000.19,1018.51,152,13.56,-1.59,-67,1
1709991051,34.76,1000.19,1018.51,152,13.91,-1.39,-67,1
1709991351,35.88,1000.12,1018.43,152,13.05,-1.72,-67,1
1709991651,33.84,1000.14,1018.46,152,13.81,-1.84,-67,1
1709991954,35.49,1000.03,1018.35,152,13.60,-1.38,-67,1
1709992254,35.26,1000.01,1018.33,152,13.93,-1.17,-69,1
1709992554,35.30,1000.01,1018.32,152,13.40,-1.63,-68,1
1709992857,35.57,1000.05,1018.36,152,12.52,-2.31,-68,1
1709993157,35.78,999.87,1018.19,152,12.91,-1.88,-69,1
1709993457,35.53,999.90,1018.21,152,13.25,-1.67,-68,1
1709993760,35.08,999.85,1018.16,152,13.47,-1.65,-68,1
1709994060,35.46,999.86,1018.17,152,12.85,-2.05,-68,1
1709994360,36.30,999.89,1018.20,152,12.16,-2.35,-71,1
1709994964,36.89,999.83,1018.14,152,12.30,-2.01,-67,1
1709995570,35.66,999.72,1018.03,152,12.79,-2.03,-68,1
1709995870,35.32,999.61,1017.92,152,12.86,-2.10,-68,1
1709996170,36.65,999.56,1017.87,152,12.16,-2.22,-68,1
1709996470,36.93,999.61,1017.92,152,12.25,-2.04,-68,1
1709996770,37.21,999.58,1017.89,152,12.07,-2.09,-68,1
1709997373,38.39,999.57,1017.88,152,11.31,-2.35,-68,1
1709997673,39.70,999.53,1017.84,152,10.83,-2.33,-68,1
1709997973,40.48,999.51,1017.82,152,10.64,-2.24,-68,1
1709998273,40.65,999.48,1017.79,152,10.64,-2.18,-68,1
1709998573,41.99,999.45,1017.77,152,10.33,-2.02,-68,1
1709998876,42.14,999.43,1017.75,152,10.25,-2.05,-68,1
1710000086,44.66,999.46,1017.77,152,9.43,-2.01,-68,1
1710000386,46.19,999.44,1017.75,152,9.18,-1.78,-67,1
1710000686,46.74,999.39,1017.70,152,9.02,-1.76,-68,1
1710001292,50.18,999.35,1017.66,152,8.50,-1.27,-68,1
1710001592,53.58,999.34,1017.66,152,8.25,-0.61,-68,1
1710002195,59.64,999.37,1017.69,152,7.61,0.26,-68,1
1710002801,56.34,999.46,1017.77,152,6.92,-1.17,-68,1
1710003101,61.94,999.48,1017.79,152,6.61,-0.16,-68,1
1710003401,64.46,999.49,1017.80,152,6.42,0.21,-68,1
1710003701,64.84,999.53,1017.84,152,6.03,-0.08,-68,1
1710004001,67.42,999.50,1017.81,152,5.75,0.19,-69,1
1710004605,69.76,999.52,1017.83,152,5.20,0.13,-69,1
1710004905,70.78,999.47,1017.78,152,4.94,0.08,-69,1
1710005205,69.56,999.50,1017.81,152,4.90,-0.20,-69,1
1710005808,69.48,999.61,1017.93,152,4.49,-0.60,-69,1
1710006110,72.24,999.60,1017.91,152,4.21,-0.34,-68,1
1710006713,75.16,999.61,1017.92,152,3.98,-0.02,-70,1
1710007013,73.90,999.65,1017.96,152,3.98,-0.25,-69,1
1710007313,73.53,999.67,1017.99,152,3.84,-0.45,-69,1
1710007613,74.91,999.69,1018.00,152,3.65,-0.38,-69,1
1710007913,74.54,999.78,1018.10,152,3.50,-0.60,-69,1
1710008216,76.13,999.81,1018.12,152,3.44,-0.36,-69,1
1710008516,75.75,999.82,1018.14,152,3.28,-0.59,-69,1
1710008816,75.99,999.87,1018.18,152,3.13,-0.69,-69,1
1710009116,74.75,999.89,1018.20,152,2.96,-1.08,-69,1
1710009416,77.07,999.88,1018.19,152,2.81,-0.81,-69,1
1710010025,82.31,999.89,1018.21,152,2.58,-0.13,-69,1
1710010328,80.99,999.92,1018.23,152,2.54,-0.39,-69,1
1710010629,81.60,999.92,1018.24,152,2.51,-0.32,-69,1
1710010929,79.40,999.96,1018.27,152,2.33,-0.87,-69,1
1710011229,79.65,1000.00,1018.31,152,2.23,-0.92,-69,1
1710011529,82.31,999.96,1018.28,152,1.97,-0.73,-69,1
1710011829,84.90,999.98,1018.29,152,1.90,-0.37,-69,1
1710012129,84.33,1000.00,1018.32,152,1.90,-0.46,-68,1
1710012429,84.40,1000.06,1018.37,152,1.81,-0.54,-69,1
1710012732,89.12,1000.04,1018.35,152,1.62,0.02,-69,1
1710013032,89.35,1000.00,1018.31,152,1.60,0.04,-69,1
1710013334,88.56,1000.02,1018.33,152,1.56,-0.12,-69,1
1710013634,88.25,1000.03,1018.34,152,1.51,-0.22,-69,1
1710013934,88.87,999.99,1018.30,152,1.43,-0.21,-69,1
1710014234,89.89,999.96,1018.27,152,1.36,-0.12,-69,1
1710014837,91.54,999.88,1018.19,152,1.32,0.09,-69,1
1710015440,91.83,999.87,1018.19,152,1.38,0.20,-69,1
1710016044,94.69,999.91,1018.23,152,1.30,0.54,-69,1
1710016647,94.50,999.90,1018.21,152,1.33,0.54,-69,1
1710017253,94.71,999.83,1018.15,152,0.98,0.23,-69,1
1710017553,93.98,999.91,1018.22,152,1.09,0.23,-69,1
1710017853,92.62,999.92,1018.24,152,0.96,-0.10,-69,1
1710018153,92.41,999.90,1018.21,152,0.82,-0.27,-69,1
1710018456,92.50,999.81,1018.12,152,0.75,-0.33,-69,1
1710018756,93.68,999.87,1018.18,152,0.70,-0.20,-69,1
1710019056,93.47,999.85,1018.16,152,0.67,-0.26,-69,1
1710019356,93.95,999.89,1018.20,152,0.47,-0.39,-70,1
1710019656,93.79,999.84,1018.16,152,0.44,-0.45,-69,1
1710019956,92.84,999.81,1018.13,152,0.52,-0.51,-69,1
1710020256,93.02,999.74,1018.06,152,0.42,-0.58,-69,1
1710020557,93.35,999.66,1017.97,152,0.35,-0.60,-69,1
1710020857,94.00,999.64,1017.95,152,0.21,-0.64,-69,1
1710021157,93.55,999.64,1017.95,152,0.24,-0.68,-69,1
1710021457,94.50,999.61,1017.93,152,0.08,-0.70,-69,1
1710021757,94.29,999.63,1017.94,152,0.15,-0.66,-69,1
1710022057,94.16,999.62,1017.94,152,0.22,-0.61,-69,1
1710022357,94.82,999.58,1017.89,152,0.15,-0.58,-69,1
1710022657,96.90,999.55,1017.87,152,0.17,-0.27,-69,1
1710023260,98.12,999.51,1017.83,152,0.29,0.03,-69,1
1710023561,96.77,999.53,1017.84,152,0.24,-0.21,-68,1
1710023861,95.34,999.45,1017.76,152,0.27,-0.39,-69,1
1710024161,94.33,999.42,1017.73,152,0.28,-0.52,-68,1
1710024464,94.16,999.44,1017.75,152,0.27,-0.56,-68,1
1710024764,94.20,999.44,1017.75,152,0.21,-0.61,-69,1
1710025064,95.58,999.40,1017.72,152,0.05,-0.57,-69,1
1710025364,96.37,999.42,1017.73,152,0.04,-0.47,-69,1
1710025664,96.02,999.40,1017.71,152,0.08,-0.48,-68,1
1710025964,96.02,999.42,1017.73,152,0.04,-0.52,-68,1
1710026264,95.61,999.43,1017.74,152,0.10,-0.52,-68,1
1710026564,96.20,999.43,1017.74,152,0.03,-0.50,-68,1
1710026864,96.02,999.45,1017.76,152,0.04,-0.52,-68,1
1710027164,95.62,999.41,1017.73,152,0.04,-0.58,-69,1
1710027467,95.31,999.35,1017.66,152,0.15,-0.51,-69,1
1710027770,95.11,999.34,1017.65,152,0.19,-0.50,-69,1
1710028070,94.90,999.37,1017.68,152,0.17,-0.55,-69,1
1710028370,95.67,999.47,1017.78,152,0.14,-0.47,-69,1
1710028973,98.17,999.43,1017.74,152,0.17,-0.09,-69,1
1710029273,98.37,999.41,1017.73,152,0.16,-0.07,-69,1
1710029573,98.19,999.46,1017.77,152,0.13,-0.12,-69,1
1710029873,97.81,999.42,1017.73,152,0.10,-0.21,-69,1
1710030476,97.36,999.38,1017.69,152,0.17,-0.20,-69,1
1710030776,98.07,999.37,1017.68,152,0.05,-0.22,-69,1
1710031076,98.98,999.31,1017.62,152,-0.01,-0.15,-69,1
1710031377,99.41,999.26,1017.58,152,-0.02,-0.10,-69,1
1710031677,99.33,999.26,1017.57,152,-0.02,-0.12,-68,1
1710031977,99.70,999.31,1017.62,152,-0.05,-0.09,-68,1
1710032277,100.00,999.29,1017.61,152,-0.19,-0.19,-69,1
1710032880,99.44,999.21,1017.53,152,-0.10,-0.18,-69,1
1710033180,98.87,999.15,1017.46,152,-0.15,-0.31,-68,1
1710033480,97.74,999.17,1017.49,152,-0.05,-0.37,-69,1
1710033781,97.54,999.14,1017.45,152,-0.14,-0.49,-69,1
1710034081,97.07,999.12,1017.43,152,-0.07,-0.48,-69,1
1710034381,96.84,999.12,1017.44,152,-0.10,-0.54,-68,1
1710034681,96.90,999.12,1017.43,152,-0.12,-0.56,-70,1
1710035287,97.58,999.17,1017.48,152,-0.24,-0.58,-70,1
1710035587,97.68,999.12,1017.44,152,-0.31,-0.64,-70,1
1710035887,97.23,999.18,1017.49,152,-0.34,-0.73,-70,1
1710036187,97.60,999.16,1017.48,152,-0.40,-0.74,-70,1
1710036487,96.70,999.18,1017.49,152,-0.39,-0.85,-70,1
1710036787,97.24,999.16,1017.47,152,-0.62,-1.01,-70,1
1710037087,97.73,999.16,1017.47,152,-0.63,-0.95,-70,1
1710037387,97.44,999.18,1017.50,152,-0.70,-1.06,-70,1
1710037687,96.86,999.25,1017.56,152,-0.64,-1.08,-70,1
1710037987,97.86,999.24,1017.55,152,-0.89,-1.19,-70,1
1710038290,98.37,999.27,1017.58,152,-0.91,-1.14,-70,1
1710038894,98.58,999.23,1017.54,152,-0.91,-1.11,-70,1
1710039194,98.88,999.25,1017.56,152,-0.96,-1.12,-70,1
1710039494,99.38,999.21,1017.53,152,-1.06,-1.15,-70,1
1710039794,99.94,999.21,1017.53,152,-1.02,-1.03,-70,1
1710040094,100.00,999.21,1017.52,152,-0.97,-0.97,-70,1
1710040701,100.00,999.12,1017.43,152,-0.86,-0.86,-71,1
1710041001,100.00,999.07,1017.38,152,-0.87,-0.87,-70,1
1710041301,100.00,999.15,1017.47,152,-0.85,-0.85,-70,1
1710041901,100.00,999.16,1017.48,152,-0.68,-0.68,-70,1
1710042201,100.00,999.14,1017.46,152,-0.54,-0.54,-70,1
1710042501,100.00,999.24,1017.55,152,-0.54,-0.54,-70,1
1710042801,100.00,999.27,1017.58,152,-0.59,-0.59,-70,1
1710043101,100.00,999.23,1017.54,152,-0.64,-0.64,-70,1
1710043704,100.00,999.19,1017.51,152,-0.58,-0.58,-70,1
1710044004,100.00,999.20,1017.51,152,-0.57,-0.57,-71,1
1710044304,100.00,999.20,1017.51,152,-0.65,-0.65,-70,1
1710044604,100.00,999.18,1017.50,152,-0.76,-0.76,-70,1
1710044904,100.00,999.18,1017.49,152,-0.67,-0.67,-70,1
1710045204,100.00,999.28,1017.59,152,-0.71,-0.71,-70,1
1710045504,100.00,999.26,1017.57,152,-0.70,-0.70,-71,1
1710045806,100.00,999.26,1017.57,152,-0.70,-0.70,-71,1
1710047310,100.00,999.33,1017.65,152,-0.52,-0.52,-71,1
1710047610,100.00,999.33,1017.64,152,-0.52,-0.52,-71,1
1710047910,100.00,999.31,1017.63,152,-0.52,-0.52,-71,1
1710048210,100.00,999.25,1017.57,152,-0.35,-0.35,-71,1
1710048510,99.72,999.25,1017.56,152,-0.11,-0.15,-71,1
1710049419,95.67,999.14,1017.45,152,0.67,0.06,-70,1
1710049719,95.09,999.12,1017.43,152,0.71,0.01,-71,1
1710050019,93.51,999.10,1017.42,152,1.04,0.11,-69,1
1710050319,91.07,999.11,1017.42,152,1.39,0.09,-69,1
1710050619,88.15,999.12,1017.43,152,1.97,0.22,-69,1
1710051225,83.70,999.14,1017.45,152,3.11,0.62,-69,1
1710051828,75.91,999.22,1017.53,152,4.01,0.15,-69,1
1710052129,75.51,999.18,1017.49,152,4.91,0.95,-70,1
1710052429,73.76,999.36,1017.67,152,4.77,0.49,-69,1
1710053033,68.33,999.31,1017.63,152,5.96,0.58,-70,1
1710053333,69.16,999.25,1017.56,152,5.67,0.47,-70,1
1710053633,67.47,999.39,1017.70,152,6.05,0.49,-70,1
1710053936,66.04,999.42,1017.73,152,6.53,0.65,-69,1
1710054237,64.76,999.51,1017.82,152,6.71,0.55,-69,1
1710054537,63.64,999.53,1017.84,152,6.79,0.38,-69,1
1710054837,59.86,999.48,1017.79,152,7.94,0.63,-70,1
1710055137,56.17,999.47,1017.79,152,9.58,1.28,-70,1
1710055740,51.44,999.51,1017.82,152,10.46,0.88,-69,1
1710056340,52.00,999.51,1017.82,152,10.65,1.21,-69,1
1710056943,50.92,999.51,1017.82,152,10.54,0.81,-70,1
1710057246,51.89,999.56,1017.88,152,10.07,0.64,-70,1
1710058152,51.13,999.57,1017.88,152,10.43,0.77,-69,1
1710058452,52.01,999.55,1017.87,152,10.43,1.01,-69,1
1710059056,51.01,999.54,1017.86,152,10.19,0.51,-69,1
1710059356,50.37,999.55,1017.87,152,10.53,0.65,-69,1
1710059656,49.23,999.52,1017.84,152,10.88,0.66,-68,1
1710059956,47.26,999.49,1017.80,152,11.59,0.74,-69,1
1710060258,45.04,999.52,1017.84,152,11.83,0.30,-68,1
1710060558,44.06,999.61,1017.93,152,11.95,0.10,-69,1
1710060858,44.11,999.61,1017.92,152,11.95,0.12,-68,1
1710061158,45.15,999.55,1017.87,152,11.85,0.35,-69,1
1710061458,46.63,999.58,1017.89,152,11.76,0.72,-68,1
1710061758,46.53,999.61,1017.92,152,11.47,0.42,-68,1
1710062361,45.52,999.51,1017.82,152,12.14,0.73,-68,1
1710062665,44.91,999.49,1017.80,152,12.19,0.59,-69,1
1710063265,44.22,999.50,1017.81,152,13.05,1.15,-69,1
1710063873,43.29,999.44,1017.75,152,13.06,0.87,-70,1
1710064173,43.79,999.46,1017.77,152,13.27,1.22,-69,1
1710064476,42.36,999.33,1017.64,152,13.27,0.76,-68,1
1710064776,43.94,999.29,1017.61,152,13.03,1.05,-68,1
1710065379,40.21,999.32,1017.63,152,13.49,0.24,-69,1
1710065682,40.40,999.20,1017.51,152,13.51,0.32,-69,1
1710065982,39.29,999.37,1017.69,152,13.54,-0.04,-68,1
1710066892,39.08,999.06,1017.37,152,14.79,1.01,-69,1
1710067192,38.66,999.10,1017.41,152,14.93,0.99,-69,1
1710067493,38.80,999.03,1017.34,152,15.09,1.18,-68,1
1710067794,39.30,999.00,1017.31,152,14.77,1.07,-70,1
1710068397,38.17,999.04,1017.35,152,14.95,0.82,-68,1
1710068697,38.21,998.91,1017.22,152,15.06,0.94,-68,1
1710068997,38.41,998.93,1017.24,152,15.12,1.06,-69,1
1710069297,38.10,999.09,1017.40,152,15.04,0.88,-68,1
1710069597,37.36,998.98,1017.29,152,15.34,0.87,-68,1
1710069900,36.34,998.98,1017.29,152,15.44,0.58,-68,1
1710070200,36.00,998.99,1017.30,152,15.23,0.27,-67,1
1710070500,35.22,998.86,1017.18,152,15.51,0.21,-67,1
1710070800,35.90,998.85,1017.16,152,15.63,0.58,-68,1
1710071406,35.89,998.85,1017.17,152,16.11,1.00,-68,1
1710071706,35.58,999.05,1017.36,152,15.46,0.31,-69,1
1710072006,36.31,998.82,1017.14,152,15.74,0.84,-68,1
1710072306,36.57,998.76,1017.08,152,15.61,0.82,-68,1
1710073210,35.24,998.72,1017.03,152,16.40,1.01,-68,1
1710073513,35.25,998.60,1016.91,152,16.07,0.72,-68,1
1710073813,36.87,998.66,1016.97,152,15.36,0.71,-67,1
1710074113,34.73,998.61,1016.93,152,15.98,0.43,-72,1
1710074413,34.77,998.62,1016.93,152,15.16,-0.28,-68,1
1710074714,33.20,998.60,1016.92,152,16.24,0.04,-68,1
1710075014,32.32,998.73,1017.04,152,15.73,-0.78,-71,1
1710075314,32.25,998.66,1016.97,152,16.55,-0.09,-71,1
1710075614,33.39,998.49,1016.80,152,16.44,0.30,-69,1
1710075914,35.56,998.36,1016.68,152,15.84,0.64,-68,1
1710076520,36.34,998.27,1016.58,152,16.03,1.11,-68,1
1710076823,37.36,998.27,1016.59,152,15.55,1.06,-68,1
1710077123,38.62,998.24,1016.55,152,14.51,0.59,-70,1
1710078029,39.08,998.29,1016.60,152,14.48,0.73,-69,1
1710078330,38.88,998.24,1016.55,152,14.46,0.64,-69,1
1710078630,39.78,998.22,1016.53,152,14.42,0.92,-69,1
1710079233,40.06,998.18,1016.50,152,14.13,0.76,-68,1
1710079836,40.15,998.10,1016.41,152,13.81,0.51,-70,1
1710080439,40.79,998.22,1016.53,152,13.63,0.56,-72,1
1710080740,41.91,998.18,1016.49,152,13.10,0.46,-70,1
1710081646,42.59,998.26,1016.58,152,12.69,0.31,-67,1
1710081947,41.38,998.31,1016.62,152,13.04,0.23,-67,1
1710082247,41.81,998.41,1016.73,152,12.88,0.23,-69,1
1710083150,44.05,998.34,1016.66,152,12.07,0.21,-70,1
1710083450,44.86,998.47,1016.78,152,11.35,-0.19,-73,1
1710083750,46.57,998.45,1016.77,152,11.13,0.12,-69,1
1710084050,47.28,998.51,1016.82,152,10.71,-0.05,-69,1
1710084350,48.30,998.54,1016.85,152,10.38,-0.06,-69,1
1710084653,48.81,998.66,1016.98,152,10.41,0.11,-70,1
1710084956,50.58,998.70,1017.01,152,10.19,0.40,-69,1
1710085863,52.94,998.73,1017.05,152,9.57,0.45,-69,1
1710086163,54.34,998.86,1017.17,152,9.37,0.63,-69,1
1710086463,55.10,998.89,1017.20,152,9.23,0.69,-69,1
1710086763,56.26,998.84,1017.16,152,9.15,0.90,-69,1
1710087366,58.07,998.87,1017.19,152,8.66,0.88,-69,1
1710087666,58.46,998.77,1017.08,152,8.58,0.90,-69,1
1710088269,59.12,998.89,1017.20,152,8.39,0.88,-69,1
1710088572,59.25,998.90,1017.21,152,8.27,0.80,-69,1
1710088872,59.66,998.98,1017.29,152,8.10,0.73,-68,1
1710089478,60.69,999.18,1017.49,152,7.95,0.83,-69,1
1710089778,60.15,999.23,1017.54,152,7.87,0.63,-70,1
1710090078,61.55,999.30,1017.62,152,7.83,0.91,-68,1
1710090382,62.03,999.32,1017.63,152,7.60,0.80,-68,1
1710090682,62.45,999.52,1017.83,152,7.37,0.67,-67,1
1710090982,62.62,999.52,1017.83,152,7.46,0.80,-68,1
1710091585,63.09,999.49,1017.81,152,7.24,0.69,-69,1
1710091885,63.77,999.56,1017.88,152,6.99,0.60,-69,1
1710092488,63.65,999.67,1017.98,152,6.82,0.41,-69,1
1710092792,64.43,999.72,1018.03,152,6.69,0.46,-69,1
1710093092,64.49,999.69,1018.01,152,6.49,0.28,-69,1
1710093392,64.06,999.85,1018.16,152,6.52,0.22,-69,1
1710093692,64.31,999.71,1018.02,152,6.35,0.11,-70,1
1710094295,63.81,999.84,1018.15,152,6.33,-0.02,-70,1
1710094901,64.01,999.92,1018.23,152,6.08,-0.21,-69,1
1710095201,64.30,999.94,1018.25,152,6.05,-0.18,-69,1
1710095501,64.44,999.91,1018.22,152,5.95,-0.24,-68,1
1710095801,64.87,999.94,1018.25,152,5.94,-0.16,-68,1
1710096407,65.07,1000.09,1018.40,152,5.71,-0.34,-69,1
1710096710,64.79,1000.15,1018.46,152,5.66,-0.44,-68,1
1710097010,65.15,1000.16,1018.47,152,5.63,-0.40,-68,1
1710097310,65.09,1000.20,1018.51,152,5.52,-0.51,-69,1
1710097611,65.40,1000.34,1018.66,152,5.40,-0.56,-69,1
1710097911,65.16,1000.42,1018.73,152,5.35,-0.66,-70,1
1710098211,65.86,1000.37,1018.68,152,5.22,-0.64,-70,1
1710098814,65.26,1000.51,1018.82,152,5.23,-0.76,-69,1
1710099117,65.30,1000.62,1018.94,152,5.23,-0.75,-69,1
1710099417,65.55,1000.64,1018.95,152,5.03,-0.89,-69,1
1710100023,65.61,1000.61,1018.92,152,4.99,-0.91,-71,1
1710100323,65.37,1000.65,1018.97,152,5.10,-0.86,-70,1
1710100623,65.57,1000.70,1019.01,152,5.00,-0.91,-69,1
1710101226,65.50,1000.72,1019.03,152,4.89,-1.03,-69,1
1710101526,65.20,1000.69,1019.00,152,4.86,-1.12,-69,1
1710102129,65.45,1000.72,1019.03,152,4.64,-1.28,-69,1
1710102433,64.75,1000.77,1019.08,152,4.75,-1.32,-70,1
1710102733,65.14,1000.72,1019.03,152,4.55,-1.43,-71,1
1710103033,64.74,1000.68,1018.99,152,4.64,-1.43,-69,1
1710103333,64.58,1000.70,1019.01,152,4.56,-1.54,-69,1
1710103939,64.82,1000.78,1019.09,152,4.45,-1.59,-70,1
1710104239,64.54,1000.73,1019.04,152,4.46,-1.64,-69,1
1710104542,64.35,1000.70,1019.01,152,4.40,-1.74,-69,1
1710104842,64.31,1000.67,1018.98,152,4.26,-1.88,-71,1
1710105142,64.31,1000.67,1018.98,152,4.23,-1.91,-70,1
1710105445,63.78,1000.78,1019.09,152,4.22,-2.03,-70,1
1710106351,62.91,1000.74,1019.05,152,4.00,-2.42,-69,1
1710106651,62.62,1000.77,1019.09,152,3.99,-2.50,-69,1
1710106951,62.16,1000.78,1019.09,152,3.97,-2.61,-70,1
1710107560,62.23,1000.77,1019.08,152,3.89,-2.68,-69,1
1710107860,62.16,1000.74,1019.05,152,3.95,-2.63,-69,1
1710108160,62.25,1000.79,1019.10,152,3.86,-2.70,-70,1
1710108461,62.36,1000.75,1019.06,152,3.62,-2.90,-71,1
1710108761,61.37,1000.78,1019.10,152,3.83,-2.92,-72,1
1710109061,61.26,1000.71,1019.03,152,3.79,-2.98,-70,1
1710109361,62.03,1000.71,1019.02,152,3.63,-2.96,-69,1
1710109661,61.61,1000.76,1019.08,152,3.64,-3.05,-69,1
1710109961,61.08,1000.82,1019.13,152,3.72,-3.09,-69,1
1710110564,61.84,1000.86,1019.17,152,3.46,-3.17,-69,1
1710111170,61.61,1000.86,1019.17,152,3.53,-3.15,-69,1
1710111470,61.70,1000.87,1019.19,152,3.42,-3.23,-71,1
1710111770,61.36,1000.92,1019.23,152,3.52,-3.22,-71,1
1710112070,61.45,1000.90,1019.21,152,3.49,-3.22,-69,1
1710112673,61.47,1000.94,1019.26,152,3.43,-3.28,-69,1
1710112973,61.46,1000.94,1019.26,152,3.42,-3.29,-69,1
1710113273,61.46,1001.00,1019.31,152,3.33,-3.37,-69,1
1710113877,61.64,1001.04,1019.35,152,3.24,-3.42,-69,1
1710114180,61.59,1000.93,1019.24,152,3.25,-3.42,-69,1
1710115089,61.93,1000.89,1019.20,152,3.12,-3.47,-72,1
1710115389,62.01,1000.89,1019.21,152,3.14,-3.43,-70,1
1710115689,61.79,1000.85,1019.16,152,3.12,-3.50,-69,1
1710115992,61.74,1000.83,1019.14,152,3.11,-3.52,-69,1
1710116292,61.82,1000.93,1019.24,152,3.09,-3.52,-69,1
1710116592,62.10,1000.83,1019.14,152,2.97,-3.57,-72,1
1710116892,62.43,1000.81,1019.12,152,3.07,-3.41,-70,1
1710117192,62.35,1000.78,1019.10,152,2.92,-3.57,-70,1
1710117795,62.39,1000.74,1019.06,152,2.88,-3.60,-71,1
1710118095,62.57,1000.67,1018.98,152,2.79,-3.64,-71,1
1710118395,62.93,1000.75,1019.07,152,2.68,-3.67,-71,1
1710118696,63.07,1000.70,1019.01,152,2.70,-3.62,-71,1
1710119299,63.03,1000.69,1019.00,152,2.55,-3.78,-70,1
1710119599,63.23,1000.56,1018.87,152,2.57,-3.71,-71,1
1710119899,63.23,1000.48,1018.79,152,2.61,-3.68,-70,1
1710120199,63.04,1000.60,1018.92,152,2.62,-3.71,-71,1
1710120499,63.56,1000.60,1018.91,152,2.65,-3.57,-69,1
1710120799,63.71,1000.77,1019.09,152,2.49,-3.69,-69,1
1710121099,63.83,1000.65,1018.97,152,2.52,-3.64,-69,1
1710121399,63.92,1000.55,1018.86,152,2.51,-3.63,-69,1
1710121700,64.25,1000.58,1018.89,152,2.50,-3.57,-69,1
1710122003,64.41,1000.53,1018.85,152,2.45,-3.58,-69,1
1710122606,64.84,1000.53,1018.84,152,2.31,-3.63,-70,1
1710122909,64.15,1000.58,1018.90,152,2.40,-3.68,-71,1
1710123209,64.51,1000.54,1018.85,152,2.34,-3.66,-69,1
1710123509,64.87,1000.55,1018.86,152,2.19,-3.73,-70,1
1710123812,64.44,1000.62,1018.94,152,2.39,-3.63,-69,1
1710124113,64.96,1000.58,1018.89,152,2.31,-3.60,-71,1
1710124416,64.62,1000.56,1018.88,152,2.26,-3.72,-70,1
1710124716,64.98,1000.73,1019.04,152,2.32,-3.59,-69,1
1710125016,64.87,1000.72,1019.03,152,2.26,-3.67,-72,1
1710125321,64.74,1000.66,1018.97,152,2.31,-3.65,-69,1
1710125621,64.36,1000.64,1018.96,152,2.17,-3.86,-69,1
1710126225,64.81,1000.72,1019.04,152,2.20,-3.74,-72,1
1710127131,65.18,1000.85,1019.16,152,2.11,-3.75,-70,1
1710127431,64.68,1000.83,1019.15,152,2.15,-3.81,-72,1
1710127731,65.22,1000.84,1019.15,152,2.19,-3.66,-72,1
1710128031,64.73,1000.92,1019.23,152,2.13,-3.82,-70,1
1710128331,65.09,1000.99,1019.30,152,2.08,-3.79,-70,1
1710128631,65.32,1000.98,1019.29,152,1.94,-3.88,-70,1
1710128936,65.75,1000.84,1019.16,152,1.91,-3.82,-69,1
1710129237,65.65,1000.79,1019.11,152,1.88,-3.87,-69,1
1710129540,65.84,1000.84,1019.16,152,2.06,-3.66,-69,1
1710130146,65.27,1000.81,1019.13,152,1.97,-3.86,-70,1
1710130446,65.52,1000.84,1019.16,152,1.92,-3.86,-73,1
1710130746,65.40,1000.82,1019.13,152,2.02,-3.79,-69,1
1710131046,65.38,1000.75,1019.06,152,1.95,-3.86,-68,1
1710131346,65.55,1000.71,1019.02,152,1.90,-3.87,-70,1
1710131646,66.03,1000.64,1018.95,152,1.76,-3.91,-70,1
1710131946,65.97,1000.63,1018.94,152,1.87,-3.81,-69,1
1710132550,65.43,1000.43,1018.74,152,1.86,-3.93,-69,1
1710133153,65.38,1000.56,1018.87,152,1.92,-3.89,-70,1
1710133453,65.74,1000.59,1018.90,152,1.81,-3.92,-70,1
1710133753,64.99,1000.53,1018.85,152,1.93,-3.96,-71,1
1710134053,64.90,1000.54,1018.86,152,1.94,-3.97,-71,1
1710134353,64.53,1000.49,1018.81,152,1.95,-4.03,-69,1
1710134654,65.16,1000.53,1018.84,152,1.92,-3.93,-71,1
1710135259,64.57,1000.48,1018.80,152,2.09,-3.89,-71,1
1710136166,64.93,1000.51,1018.82,152,1.88,-4.02,-71,1
1710136466,64.09,1000.60,1018.92,152,2.11,-3.97,-71,1
1710136766,63.55,1000.50,1018.82,152,2.23,-3.97,-71,1
1710137066,63.29,1000.43,1018.74,152,2.23,-4.03,-69,1
1710137366,63.58,1000.66,1018.97,152,2.43,-3.77,-71,1
1710137969,63.53,1000.70,1019.01,152,2.50,-3.72,-70,1
1710138269,62.99,1000.72,1019.04,152,2.61,-3.73,-68,1
1710138569,62.24,1000.80,1019.11,152,2.74,-3.76,-69,1
1710139169,61.47,1000.79,1019.10,152,2.81,-3.86,-71,1
1710139469,61.70,1000.68,1018.99,152,2.91,-3.72,-69,1
1710139771,60.91,1000.60,1018.91,152,2.87,-3.93,-71,1
1710140071,60.63,1000.64,1018.96,152,3.14,-3.74,-69,1
1710140371,60.94,1000.65,1018.96,152,3.18,-3.63,-69,1
1710140671,58.68,1000.54,1018.85,152,3.76,-3.59,-70,1
1710141274,58.23,1000.56,1018.88,152,3.86,-3.59,-69,1
1710141877,59.47,1000.68,1018.99,152,3.70,-3.46,-69,1
1710142177,58.70,1000.59,1018.91,152,3.98,-3.37,-70,1
1710142477,57.65,1000.60,1018.92,152,3.93,-3.66,-69,1
1710142777,58.50,1000.69,1019.00,152,4.01,-3.39,-71,1
1710143077,58.61,1000.74,1019.06,152,3.76,-3.60,-69,1
1710143377,58.26,1000.61,1018.92,152,3.86,-3.59,-70,1
1710143677,59.13,1000.56,1018.87,152,3.78,-3.47,-68,1
1710143980,57.73,1000.69,1019.00,152,3.94,-3.63,-70,1
1710144280,57.42,1000.51,1018.83,152,4.37,-3.30,-71,1
1710144580,57.60,1000.43,1018.74,152,4.52,-3.12,-69,1
1710144881,56.61,1000.66,1018.98,152,4.40,-3.46,-71,1
1710145181,55.53,1000.50,1018.81,152,4.81,-3.34,-70,1
1710145481,56.74,1000.41,1018.73,152,4.55,-3.29,-70,1
1710145781,55.75,1000.47,1018.78,152,5.11,-3.01,-69,1
1710146084,55.28,1000.53,1018.84,152,5.18,-3.05,-68,1
1710146384,55.88,1000.57,1018.88,152,4.91,-3.16,-69,1
1710146684,54.93,1000.53,1018.85,152,4.95,-3.35,-70,1
1710147590,54.38,1000.34,1018.65,152,5.73,-2.76,-70,1
1710147890,53.28,1000.33,1018.64,152,5.87,-2.90,-68,1
1710148493,53.53,1000.32,1018.63,152,5.77,-2.93,-69,1
1710148793,53.37,1000.30,1018.62,152,6.00,-2.76,-68,1
1710149093,53.45,1000.30,1018.61,152,6.12,-2.63,-71,1
1710149699,53.50,1000.33,1018.64,152,6.01,-2.72,-69,1
1710150303,54.48,1000.35,1018.66,152,6.17,-2.32,-71,1
1710150908,52.89,1000.31,1018.63,152,6.54,-2.38,-72,1
1710151208,52.87,1000.16,1018.47,152,6.50,-2.42,-69,1
1710151811,51.21,1000.07,1018.38,152,7.48,-1.94,-72,1
1710152717,51.04,1000.01,1018.33,152,7.32,-2.14,-71,1
1710153017,51.83,999.90,1018.21,152,7.69,-1.59,-67,1
1710153620,50.02,999.77,1018.08,152,8.08,-1.71,-67,1
1710153920,50.31,999.87,1018.18,152,8.02,-1.68,-68,1
1710154220,49.40,999.65,1017.97,152,8.22,-1.75,-68,1
1710155129,49.27,999.54,1017.86,152,8.69,-1.35,-69,1
1710155430,49.55,999.46,1017.77,152,8.71,-1.25,-68,1
1710155730,48.71,999.57,1017.88,152,8.85,-1.36,-67,1
1710156030,48.91,999.49,1017.80,152,8.97,-1.19,-69,1
1710156330,50.22,999.57,1017.88,152,8.84,-0.95,-68,1
1710156633,49.70,999.51,1017.83,152,8.68,-1.24,-69,1
1710156933,49.36,999.57,1017.88,152,8.96,-1.08,-69,1
1710157233,49.46,999.51,1017.82,152,9.03,-0.98,-67,1
1710157533,51.75,999.34,1017.65,152,8.57,-0.79,-67,1
1710157833,49.73,999.38,1017.70,152,9.23,-0.72,-68,1
1710158739,50.51,999.28,1017.59,152,9.14,-0.59,-66,1
1710159042,50.90,999.26,1017.58,152,9.05,-0.57,-68,1
1710159345,51.63,999.27,1017.59,152,8.67,-0.73,-67,1
1710160252,50.62,999.08,1017.40,152,9.43,-0.30,-66,1
1710160855,51.06,998.99,1017.30,152,9.21,-0.38,-68,1
1710161155,52.03,999.02,1017.34,152,9.21,-0.12,-68,1
1710161457,51.53,998.92,1017.23,152,9.43,-0.05,-67,1
1710161757,51.81,998.96,1017.27,152,9.32,-0.08,-68,1
1710162057,52.11,999.02,1017.34,152,9.27,-0.04,-68,1
1710162357,51.97,999.00,1017.31,152,9.08,-0.26,-67,1
1710162657,52.24,998.85,1017.16,152,9.27,-0.01,-68,1
1710162957,53.21,998.88,1017.20,152,9.37,0.33,-67,1
1710163260,52.53,998.87,1017.18,152,9.20,-0.00,-68,1
1710163560,52.54,998.77,1017.09,152,9.36,0.15,-67,1
1710163860,51.82,998.85,1017.16,152,9.57,0.16,-69,1
1710164160,53.45,998.84,1017.15,152,9.26,0.30,-67,1
1710164460,53.52,998.65,1016.96,152,9.21,0.27,-68,1
1710164760,55.54,998.74,1017.06,152,8.94,0.53,-66,1
1710165365,54.18,998.61,1016.92,152,9.11,0.34,-68,1
1710165665,54.96,998.84,1017.16,152,8.76,0.21,-69,1
1710166271,54.21,998.66,1016.98,152,9.01,0.26,-69,1
1710166571,54.05,998.81,1017.12,152,9.01,0.22,-67,1
1710166871,55.78,998.63,1016.95,152,8.80,0.46,-67,1
1710167474,55.45,998.78,1017.10,152,8.71,0.29,-67,1
1710168077,56.98,998.74,1017.06,152,8.69,0.65,-67,1
1710168377,57.13,998.72,1017.04,152,8.79,0.78,-68,1
1710168679,57.54,998.70,1017.02,152,8.49,0.60,-67,1
1710168979,58.53,998.78,1017.10,152,8.39,0.74,-67,1
1710169279,58.54,998.62,1016.93,152,8.55,0.89,-67,1
1710169579,57.57,998.67,1016.99,152,8.51,0.62,-69,1
1710169879,58.09,998.64,1016.95,152,8.47,0.71,-67,1
1710170179,58.49,998.66,1016.97,152,8.27,0.62,-67,1
1710170479,58.25,998.73,1017.04,152,8.34,0.62,-66,1
1710170779,58.75,998.61,1016.93,152,8.36,0.76,-69,1
1710171079,58.37,998.68,1016.99,152,8.46,0.77,-69,1
1710171379,57.92,998.69,1017.01,152,8.48,0.68,-68,1
1710171679,58.37,998.66,1016.97,152,8.43,0.74,-68,1
1710171979,58.38,998.71,1017.02,152,8.53,0.83,-68,1
1710172583,59.72,998.72,1017.04,152,8.25,0.89,-67,1
1710172883,59.55,998.67,1016.98,152,8.39,0.98,-68,1
1710173183,59.81,998.72,1017.04,152,8.22,0.88,-67,1
1710173786,60.93,998.66,1016.97,152,8.33,1.24,-67,1
1710174089,60.47,998.75,1017.07,152,8.24,1.05,-67,1
1710174389,60.59,998.70,1017.02,152,8.18,1.02,-68,1
1710174690,60.35,998.75,1017.06,152,8.19,0.97,-69,1
1710174990,61.00,998.76,1017.08,152,8.17,1.10,-69,1
1710175596,61.08,998.69,1017.01,152,8.19,1.14,-69,1
1710176202,61.34,998.68,1017.00,152,8.14,1.15,-67,1
1710176808,62.01,998.64,1016.95,152,8.00,1.17,-67,1
1710177411,63.51,998.66,1016.97,152,7.84,1.35,-68,1
1710177711,65.45,998.64,1016.95,152,7.80,1.73,-66,1
1710178011,67.35,998.66,1016.97,152,7.58,1.93,-68,1
1710178614,70.85,998.56,1016.87,152,7.41,2.47,-65,1
1710178914,72.06,998.59,1016.90,152,7.56,2.86,-66,1
1710179214,74.88,998.62,1016.94,152,7.35,3.19,-67,1
1710179515,75.04,998.63,1016.94,152,7.25,3.13,-66,1
1710180118,77.15,998.67,1016.98,152,7.04,3.32,-68,1
1710180418,79.81,998.78,1017.09,152,6.78,3.54,-66,1
1710181021,81.45,998.79,1017.11,152,6.62,3.68,-68,1
1710181625,80.59,998.58,1016.89,152,6.78,3.68,-68,1
1710181925,82.67,998.56,1016.87,152,6.44,3.71,-66,1
1710182228,82.74,998.56,1016.87,152,6.57,3.85,-67,1
1710182831,80.75,998.62,1016.93,152,6.66,3.59,-68,1
1710183434,81.12,998.69,1017.00,152,6.53,3.53,-68,1
1710183734,81.29,998.57,1016.88,152,6.58,3.61,-69,1
1710184037,80.63,998.59,1016.91,152,6.69,3.60,-68,1
1710184337,81.55,998.45,1016.76,152,6.47,3.55,-68,1
1710184940,81.29,998.36,1016.67,152,6.53,3.56,-68,1
1710185240,81.91,998.38,1016.69,152,6.61,3.75,-67,1
1710185540,82.94,998.36,1016.67,152,6.52,3.84,-68,1
1710185840,82.32,998.33,1016.64,152,6.63,3.84,-67,1
1710186141,82.08,998.34,1016.66,152,6.59,3.76,-68,1
1710186441,81.63,998.24,1016.55,152,6.69,3.78,-68,1
1710186741,82.53,998.30,1016.61,152,6.66,3.90,-67,1
1710187041,83.51,998.28,1016.60,152,6.53,3.94,-67,1
1710187341,82.98,998.24,1016.56,152,6.71,4.03,-67,1
1710187644,83.23,998.27,1016.58,152,6.50,3.87,-66,1
1710187944,83.84,998.13,1016.44,152,6.60,4.07,-67,1
1710188244,84.23,998.17,1016.48,152,6.57,4.10,-67,1
1710188544,83.26,998.17,1016.48,152,6.75,4.12,-66,1
1710188844,82.68,998.17,1016.48,152,6.85,4.11,-68,1
1710189144,83.28,998.13,1016.45,152,6.70,4.07,-67,1
1710189444,83.82,998.27,1016.58,152,6.59,4.05,-67,1
1710190354,84.06,998.18,1016.49,152,6.65,4.16,-68,1
1710190654,84.33,997.99,1016.30,152,6.65,4.20,-67,1
1710191260,84.10,998.01,1016.32,152,6.62,4.13,-67,1
1710191560,83.64,998.11,1016.43,152,6.70,4.13,-69,1
1710191860,84.36,998.06,1016.38,152,6.61,4.17,-68,1
1710192463,84.13,998.07,1016.38,152,6.57,4.09,-68,1
1710193066,84.66,998.03,1016.34,152,6.47,4.08,-67,1
1710193366,83.99,997.93,1016.24,152,6.66,4.15,-66,1
1710193666,85.25,998.19,1016.50,152,6.18,3.89,-66,1
1710193968,85.40,997.95,1016.26,152,6.39,4.12,-68,1
1710194268,85.17,997.90,1016.21,152,6.45,4.14,-67,1
1710194568,85.07,997.92,1016.23,152,6.56,4.24,-66,1
1710195171,86.68,997.98,1016.30,152,6.24,4.19,-67,1
1710195472,86.93,997.90,1016.21,152,6.28,4.27,-66,1
1710195775,86.57,997.88,1016.20,152,6.36,4.29,-65,1
1710196075,87.45,997.77,1016.08,152,6.34,4.41,-66,1
1710196375,87.77,997.77,1016.09,152,6.28,4.41,-67,1
1710196675,88.24,997.67,1015.98,152,6.21,4.41,-67,1
1710196975,88.43,997.68,1015.99,152,6.23,4.46,-67,1
1710197275,87.31,997.62,1015.93,152,6.34,4.39,-66,1
1710197576,88.77,997.70,1016.01,152,6.10,4.39,-66,1
1710197876,90.04,997.71,1016.03,152,6.00,4.49,-67,1
1710198176,90.71,997.63,1015.94,152,5.92,4.52,-66,1
1710198476,90.79,997.63,1015.94,152,6.09,4.70,-66,1
1710198776,91.69,997.61,1015.93,152,5.93,4.68,-67,1
1710199076,92.92,997.69,1016.01,152,5.87,4.82,-67,1
1710199376,94.01,997.53,1015.85,152,5.59,4.71,-66,1
1710199679,94.62,997.50,1015.81,152,5.78,4.99,-67,1
1710199979,95.22,997.48,1015.79,152,5.72,5.02,-69,1
1710200282,95.34,997.61,1015.92,152,5.57,4.89,-68,1
1710200585,95.18,997.53,1015.84,152,5.62,4.91,-68,1
1710201495,95.42,997.27,1015.58,152,5.58,4.91,-67,1
1710201795,95.23,997.30,1015.61,152,5.56,4.86,-67,1
1710202095,95.11,997.36,1015.67,152,5.57,4.85,-68,1
1710202395,94.98,997.33,1015.65,152,5.58,4.84,-69,1
1710202695,94.46,997.27,1015.58,152,5.51,4.69,-67,1
1710202995,94.02,997.33,1015.64,152,5.51,4.63,-67,1
1710203295,95.05,997.30,1015.61,152,5.34,4.61,-66,1
1710203595,94.64,997.18,1015.49,152,5.59,4.80,-67,1
1710203895,94.06,997.09,1015.40,152,5.54,4.66,-68,1
1710204195,95.09,997.15,1015.47,152,5.46,4.74,-68,1
1710204495,93.84,997.01,1015.32,152,5.69,4.78,-68,1
1710205101,94.71,997.07,1015.39,152,5.52,4.74,-68,1
1710205401,94.87,996.99,1015.31,152,5.58,4.83,-68,1
1710206004,95.73,996.91,1015.22,152,5.60,4.98,-66,1
1710206304,95.61,996.93,1015.25,152,5.49,4.85,-66,1
1710206605,96.85,996.84,1015.15,152,5.38,4.92,-67,1
1710206905,95.62,996.84,1015.15,152,5.55,4.91,-67,1
1710207205,95.57,996.76,1015.07,152,5.64,4.99,-68,1
1710207505,95.60,996.68,1014.99,152,5.69,5.05,-67,1
1710208111,97.10,996.82,1015.13,152,5.40,4.98,-66,1
1710208411,98.39,996.62,1014.93,152,5.20,4.97,-68,1
1710208711,97.73,996.69,1015.01,152,5.46,5.13,-68,1
1710209011,96.86,996.64,1014.96,152,5.53,5.07,-68,1
1710209311,97.81,996.62,1014.94,152,5.57,5.25,-67,1
1710209917,97.74,996.63,1014.95,152,5.50,5.17,-66,1
1710210520,97.61,996.55,1014.87,152,5.50,5.15,-67,1
1710211123,98.25,996.56,1014.87,152,5.51,5.26,-67,1
1710211423,98.79,996.51,1014.82,152,5.53,5.36,-67,1
1710211723,98.99,996.51,1014.82,152,5.43,5.29,-67,1
1710212024,98.11,996.46,1014.78,152,5.53,5.26,-68,1
1710212324,98.00,996.42,1014.73,152,5.54,5.25,-68,1
1710212624,98.90,996.41,1014.72,152,5.51,5.35,-67,1
1710212924,98.74,996.38,1014.69,152,5.53,5.35,-68,1
1710213227,97.99,996.35,1014.66,152,5.60,5.31,-67,1
1710213830,97.96,996.39,1014.70,152,5.41,5.12,-66,1
1710214130,97.29,996.29,1014.61,152,5.57,5.18,-68,1
1710214430,97.26,996.26,1014.57,152,5.49,5.09,-68,1
1710215034,95.95,996.32,1014.63,152,5.65,5.06,-67,1
1710215334,95.77,996.28,1014.59,152,5.71,5.09,-67,1
1710215634,95.26,996.27,1014.59,152,5.72,5.02,-67,1
1710215934,95.20,996.30,1014.61,152,5.67,4.97,-66,1
1710216537,94.67,996.26,1014.57,152,5.73,4.95,-67,1
1710216837,95.25,996.24,1014.56,152,5.58,4.88,-67,1
1710217137,94.50,996.19,1014.50,152,5.80,4.99,-66,1
1710217440,93.44,996.15,1014.46,152,5.91,4.94,-67,1
1710217740,93.59,996.17,1014.49,152,5.82,4.87,-67,1
1710218343,93.02,996.07,1014.39,152,5.89,4.85,-68,1
1710218643,92.42,996.12,1014.43,152,5.93,4.80,-67,1
1710218943,92.47,996.07,1014.38,152,6.00,4.88,-67,1
1710219546,92.52,996.11,1014.43,152,5.92,4.80,-67,1
1710219847,92.56,996.13,1014.44,152,5.88,4.77,-66,1
1710220147,92.27,996.19,1014.50,152,5.86,4.71,-67,1
1710220750,92.79,996.16,1014.47,152,5.76,4.69,-68,1
1710221050,92.33,996.19,1014.50,152,5.77,4.63,-66,1
1710221653,92.04,996.21,1014.52,152,5.92,4.73,-67,1
1710221953,91.77,996.22,1014.53,152,5.87,4.64,-68,1
1710222253,92.29,996.26,1014.58,152,5.75,4.60,-67,1
1710223165,91.55,996.32,1014.63,152,6.02,4.75,-67,1
1710223465,91.91,996.22,1014.53,152,5.70,4.49,-67,1
1710223765,90.98,996.25,1014.56,152,6.06,4.70,-66,1
1710224065,91.08,996.21,1014.52,152,5.96,4.62,-67,1
1710224365,91.63,996.29,1014.60,152,5.79,4.54,-67,1
1710224665,92.27,996.29,1014.61,152,5.81,4.66,-67,1
1710224968,90.89,996.29,1014.60,152,5.92,4.55,-68,1
1710225268,91.88,996.36,1014.67,152,5.84,4.63,-67,1
1710225569,91.16,996.40,1014.71,152,5.95,4.62,-66,1
1710225869,91.64,996.39,1014.71,152,5.72,4.47,-66,1
1710226169,90.79,996.46,1014.77,152,6.02,4.63,-66,1
1710226470,90.73,996.47,1014.78,152,5.86,4.47,-67,1
1710226770,91.26,996.46,1014.78,152,6.05,4.74,-67,1
1710227070,91.21,996.47,1014.79,152,5.98,4.66,-67,1
1710227673,90.34,996.55,1014.86,152,6.10,4.64,-66,1
1710227973,91.94,996.60,1014.91,152,5.83,4.62,-68,1
1710228273,90.92,996.70,1015.01,152,6.12,4.75,-69,1
1710228574,90.27,996.51,1014.82,152,6.23,4.76,-68,1
1710228877,91.83,996.56,1014.87,152,6.06,4.84,-67,1
1710229180,91.62,996.55,1014.86,152,5.94,4.68,-67,1
1710230086,92.76,996.52,1014.83,152,6.03,4.95,-68,1
1710230386,92.48,996.60,1014.91,152,6.18,5.06,-67,1
1710230689,93.58,996.76,1015.08,152,5.89,4.94,-66,1
1710230989,92.24,996.62,1014.93,152,6.16,5.00,-68,1
1710231289,93.54,996.65,1014.96,152,6.10,5.14,-69,1
1710231589,93.94,996.66,1014.97,152,6.07,5.17,-68,1
1710231889,93.37,996.72,1015.04,152,6.14,5.15,-68,1
1710232189,94.79,996.73,1015.04,152,5.96,5.19,-67,1
1710232489,93.18,996.75,1015.07,152,6.27,5.25,-67,1
1710232789,94.84,996.72,1015.03,152,6.12,5.36,-66,1
1710233090,93.41,996.76,1015.08,152,6.26,5.28,-66,1
1710233390,94.61,996.78,1015.09,152,6.06,5.26,-69,1
1710233690,95.39,996.76,1015.07,152,5.94,5.26,-67,1
1710233990,95.78,996.75,1015.06,152,6.02,5.40,-68,1
1710234290,94.61,996.82,1015.13,152,6.11,5.31,-68,1
1710234590,95.11,996.75,1015.06,152,6.24,5.52,-68,1
1710234890,93.81,996.79,1015.10,152,6.39,5.47,-68,1
1710235193,93.84,996.70,1015.02,152,6.41,5.49,-68,1
1710235493,95.85,996.79,1015.10,152,5.99,5.38,-69,1
1710235793,95.60,996.68,1014.99,152,6.27,5.62,-69,1
1710236093,95.02,996.65,1014.96,152,6.18,5.45,-68,1
1710236393,94.85,996.67,1014.98,152,6.17,5.41,-68,1
1710236693,95.73,996.78,1015.09,152,6.04,5.41,-70,1
1710236993,94.62,996.65,1014.96,152,6.31,5.51,-70,1
1710237298,95.87,996.66,1014.97,152,6.19,5.58,-69,1
1710237601,94.07,996.67,1014.99,152,6.38,5.50,-69,1
1710237901,94.39,996.63,1014.94,152,6.36,5.53,-68,1
1710238201,95.95,996.66,1014.97,152,6.15,5.56,-71,1
1710238501,95.46,996.60,1014.91,152,6.26,5.59,-70,1
1710238801,96.61,996.59,1014.90,152,6.13,5.63,-70,1
1710239101,97.19,996.58,1014.89,152,6.15,5.74,-69,1
1710239401,96.83,996.62,1014.93,152,6.16,5.70,-68,1
1710239701,96.13,996.58,1014.89,152,6.22,5.65,-70,1
1710240001,98.37,996.65,1014.97,152,6.04,5.81,-70,1
1710240302,98.20,996.64,1014.96,152,6.15,5.89,-70,1
1710240602,97.89,996.71,1015.03,152,6.22,5.92,-68,1
1710240902,98.55,996.66,1014.98,152,6.15,5.94,-69,1
1710241205,98.81,996.77,1015.08,152,6.01,5.84,-70,1
1710241505,98.54,996.68,1015.00,152,6.11,5.90,-70,1
1710241805,97.58,996.66,1014.97,152,6.14,5.79,-68,1
1710242408,96.22,996.68,1014.99,152,6.24,5.69,-70,1
1710242708,97.12,996.63,1014.95,152,6.17,5.75,-69,1
1710243008,95.62,996.74,1015.06,152,6.13,5.49,-70,1
1710243308,96.70,996.60,1014.91,152,5.91,5.43,-68,1
1710243608,95.09,996.68,1014.99,152,6.06,5.34,-70,1
1710243911,94.40,996.66,1014.98,152,6.39,5.56,-69,1
1710244515,94.17,996.70,1015.01,152,6.26,5.40,-72,1
1710244818,95.42,996.69,1015.01,152,6.19,5.52,-70,1
1710245118,95.65,996.69,1015.01,152,6.05,5.41,-72,1
1710245418,96.00,996.66,1014.97,152,6.09,5.50,-68,1
1710245721,95.64,996.66,1014.98,152,6.01,5.37,-69,1
1710246324,95.17,996.67,1014.98,152,5.94,5.23,-71,1
1710246624,94.31,996.70,1015.01,152,6.10,5.26,-70,1
1710246927,95.02,996.68,1015.00,152,5.98,5.25,-70,1
1710247230,93.93,996.80,1015.11,152,6.02,5.12,-69,1
1710247533,94.96,996.82,1015.13,152,5.80,5.06,-69,1
1710247833,94.08,996.73,1015.04,152,5.79,4.91,-68,1
1710248133,95.73,996.74,1015.05,152,5.59,4.97,-69,1
1710248433,96.26,996.72,1015.04,152,5.53,4.98,-69,1
1710249036,94.06,996.69,1015.00,152,5.67,4.79,-71,1
1710249337,94.45,996.66,1014.97,152,5.61,4.79,-69,1
1710249640,94.04,996.66,1014.97,152,5.88,5.00,-69,1
1710249940,93.50,996.64,1014.95,152,5.71,4.75,-69,1
1710250543,93.80,996.69,1015.00,152,5.52,4.60,-70,1
1710250843,94.13,996.61,1014.92,152,5.48,4.61,-70,1
1710251143,92.38,996.63,1014.94,152,5.72,4.58,-70,1
1710251746,95.14,996.61,1014.93,152,5.25,4.54,-69,1
1710252049,94.82,996.62,1014.93,152,5.29,4.53,-68,1
1710252349,92.63,996.59,1014.91,152,5.58,4.49,-68,1
1710252649,93.67,996.69,1015.01,152,5.13,4.20,-70,1
1710252949,91.92,996.55,1014.87,152,5.64,4.43,-69,1
1710253252,92.67,996.55,1014.86,152,5.42,4.33,-67,1
1710253552,91.75,996.56,1014.87,152,5.62,4.39,-68,1
1710253852,91.12,996.52,1014.83,152,5.55,4.22,-70,1
1710254456,90.91,996.58,1014.90,152,5.52,4.16,-69,1
1710254756,90.67,996.62,1014.94,152,5.50,4.10,-70,1
1710255363,89.85,996.59,1014.90,152,5.64,4.11,-68,1
1710255663,90.11,996.65,1014.96,152,5.71,4.22,-70,1
1710256269,90.17,996.65,1014.96,152,5.41,3.93,-69,1
1710256875,89.81,996.72,1015.04,152,5.39,3.86,-69,1
1710257175,89.67,996.70,1015.01,152,5.26,3.71,-69,1
1710257778,90.46,996.75,1015.06,152,5.20,3.77,-68,1
1710258078,89.56,996.76,1015.07,152,5.41,3.84,-69,1
1710258378,89.76,996.82,1015.13,152,5.47,3.93,-69,1
1710258678,90.63,996.94,1015.25,152,5.26,3.86,-69,1
1710258979,89.98,996.90,1015.21,152,5.17,3.66,-69,1
1710259279,90.22,996.90,1015.22,152,5.21,3.74,-69,1
1710259579,90.97,996.91,1015.22,152,4.98,3.63,-69,1
1710259880,90.18,996.97,1015.29,152,5.19,3.72,-69,1
1710260483,90.18,997.01,1015.32,152,5.16,3.69,-69,1
1710260783,90.39,997.03,1015.34,152,5.00,3.56,-70,1
1710261083,91.31,997.00,1015.31,152,4.93,3.64,-71,1
1710261386,91.06,997.05,1015.37,152,5.04,3.71,-70,1
1710261686,92.08,997.08,1015.39,152,5.01,3.83,-69,1
1710261986,91.84,997.08,1015.40,152,5.08,3.87,-70,1
1710262286,92.68,997.13,1015.44,152,5.02,3.94,-69,1
1710262586,92.89,997.11,1015.43,152,5.04,3.99,-70,1
1710263189,93.03,997.09,1015.40,152,4.99,3.96,-70,1
1710263489,93.29,997.12,1015.43,152,4.92,3.93,-69,1
1710263789,93.20,997.10,1015.41,152,4.90,3.90,-70,1
1710264089,93.29,997.09,1015.41,152,4.82,3.83,-69,1
1710264389,93.79,997.12,1015.43,152,4.83,3.92,-70,1
1710265296,94.32,997.21,1015.52,152,4.77,3.94,-70,1
1710265596,94.61,997.25,1015.57,152,4.70,3.91,-70,1
1710265896,93.64,997.26,1015.57,152,4.89,3.95,-69,1
1710266502,94.20,997.26,1015.57,152,4.88,4.03,-70,1
1710266802,93.85,997.28,1015.59,152,4.92,4.02,-70,1
1710267405,94.12,997.33,1015.65,152,4.78,3.92,-70,1
1710267705,94.15,997.32,1015.64,152,4.84,3.98,-69,1
1710268008,94.84,997.31,1015.62,152,4.69,3.94,-70,1
1710268308,94.13,997.34,1015.65,152,4.93,4.07,-70,1
1710268608,93.75,997.27,1015.59,152,4.94,4.02,-70,1
1710269215,94.21,997.32,1015.64,152,4.80,3.95,-69,1
1710269518,94.04,997.30,1015.62,152,4.98,4.10,-70,1
1710269819,94.49,997.31,1015.62,152,4.94,4.13,-70,1
1710270120,94.19,997.32,1015.63,152,4.99,4.14,-69,1
1710270423,94.56,997.31,1015.62,152,4.99,4.19,-70,1
1710270723,95.02,997.31,1015.63,152,4.95,4.22,-69,1
1710271023,94.85,997.35,1015.66,152,4.93,4.18,-70,1
1710271323,95.41,997.34,1015.66,152,4.86,4.19,-70,1
1710271626,94.40,997.29,1015.61,152,4.99,4.17,-69,1
1710271926,94.75,997.33,1015.64,152,4.76,3.99,-70,1
1710272226,94.70,997.33,1015.64,152,4.94,4.16,-70,1
1710272526,94.73,997.34,1015.65,152,4.90,4.13,-70,1
1710272826,94.74,997.28,1015.59,152,4.97,4.20,-70,1
1710273126,94.71,997.29,1015.60,152,4.96,4.19,-69,1
1710273731,95.46,997.28,1015.59,152,4.80,4.14,-70,1
1710274031,95.48,997.32,1015.64,152,4.84,4.18,-69,1
1710274331,94.77,997.32,1015.64,152,4.97,4.20,-70,1
1710274934,94.75,997.43,1015.74,152,4.78,4.01,-69,1
1710275237,93.71,997.45,1015.76,152,4.93,4.00,-69,1
1710275840,93.65,997.50,1015.82,152,4.81,3.88,-68,1
1710276143,93.38,997.58,1015.90,152,4.81,3.83,-69,1
1710276746,93.44,997.59,1015.91,152,4.85,3.88,-69,1
1710277048,93.56,997.60,1015.91,152,4.82,3.87,-69,1
1710277348,93.39,997.60,1015.91,152,4.81,3.84,-68,1
1710277648,93.46,997.58,1015.89,152,4.68,3.72,-69,1
1710277948,93.82,997.65,1015.96,152,4.67,3.76,-71,1
1710278248,93.41,997.61,1015.93,152,4.72,3.75,-69,1
1710278851,94.62,997.57,1015.89,152,4.56,3.77,-69,1
1710279151,95.20,997.56,1015.87,152,4.43,3.73,-69,1
1710279455,94.44,997.56,1015.87,152,4.54,3.73,-69,1
1710279755,94.11,997.52,1015.84,152,4.60,3.74,-68,1
1710280055,94.25,997.53,1015.84,152,4.63,3.79,-69,1
1710280355,94.27,997.53,1015.84,152,4.65,3.81,-69,1
1710280659,95.07,997.56,1015.87,152,4.26,3.54,-69,1
1710280959,93.82,997.56,1015.87,152,4.58,3.67,-69,1
1710281259,93.67,997.72,1016.03,152,4.48,3.55,-69,1
1710281559,94.36,997.64,1015.96,152,4.33,3.51,-69,1
1710281859,94.56,997.62,1015.93,152,4.18,3.39,-68,1
1710282159,93.19,997.65,1015.96,152,4.26,3.26,-69,1
1710282459,93.88,997.65,1015.96,152,4.23,3.33,-69,1
1710282762,94.18,997.64,1015.96,152,4.17,3.32,-69,1
1710283065,93.59,997.68,1015.99,152,4.23,3.29,-69,1
1710283368,94.71,997.68,1015.99,152,4.06,3.29,-68,1
1710283668,93.92,997.70,1016.01,152,4.25,3.36,-68,1
1710284273,94.87,997.69,1016.01,152,4.12,3.37,-69,1
1710284573,95.60,997.63,1015.94,152,3.92,3.28,-68,1
1710284873,95.37,997.59,1015.90,152,3.87,3.20,-68,1
1710285173,95.98,997.58,1015.89,152,3.80,3.22,-69,1
1710285473,95.52,997.61,1015.93,152,3.87,3.22,-68,1
1710286076,97.17,997.70,1016.01,152,3.65,3.24,-69,1
1710286377,97.14,997.75,1016.06,152,3.72,3.31,-69,1
1710286677,97.85,997.77,1016.08,152,3.79,3.48,-69,1
1710286977,98.94,997.74,1016.05,152,3.71,3.56,-69,1
1710287277,99.82,997.75,1016.07,152,3.53,3.51,-68,1
1710287577,99.50,997.76,1016.08,152,3.69,3.62,-69,1
1710288186,99.10,997.84,1016.15,152,3.63,3.50,-69,1
1710288486,99.75,997.78,1016.09,152,3.57,3.54,-69,1
1710288786,100.00,997.79,1016.10,152,3.44,3.44,-69,1
1710289086,100.00,997.80,1016.11,152,3.43,3.43,-69,1
1710289389,100.00,997.80,1016.11,152,3.43,3.43,-68,1
1710289689,100.00,997.87,1016.18,152,3.50,3.50,-68,1
1710289989,99.98,997.87,1016.18,152,3.58,3.58,-69,1
1710290289,99.47,997.87,1016.18,152,3.60,3.53,-68,1
1710290592,99.84,997.84,1016.16,152,3.54,3.52,-68,1
1710291195,99.10,997.85,1016.16,152,3.60,3.47,-69,1
1710291496,98.96,997.82,1016.14,152,3.56,3.41,-69,1
1710291796,99.68,997.83,1016.14,152,3.46,3.42,-69,1
1710292096,99.32,997.81,1016.13,152,3.60,3.50,-68,1
1710292699,100.00,997.80,1016.11,152,3.59,3.59,-68,1
1710292999,99.54,997.84,1016.16,152,3.58,3.52,-68,1
1710293299,100.00,997.83,1016.14,152,3.53,3.53,-69,1
1710293599,99.73,997.78,1016.09,152,3.55,3.51,-69,1
1710293899,99.84,997.76,1016.08,152,3.49,3.47,-68,1
1710294199,100.00,997.78,1016.10,152,3.49,3.49,-68,1
1710294499,99.87,997.78,1016.10,152,3.51,3.49,-68,1
1710295104,100.00,997.73,1016.04,152,3.46,3.46,-68,1
1710295404,100.00,997.73,1016.05,152,3.36,3.36,-68,1
1710295704,100.00,997.78,1016.09,152,3.31,3.31,-69,1
1710296307,100.00,997.78,1016.10,152,3.24,3.24,-69,1
1710296608,100.00,997.82,1016.13,152,3.16,3.16,-70,1
1710296908,100.00,997.83,1016.14,152,3.24,3.24,-70,1
1710297508,100.00,997.87,1016.18,152,3.17,3.17,-69,1
1710297808,100.00,997.85,1016.17,152,2.99,2.99,-69,1
1710298411,100.00,997.88,1016.20,152,3.21,3.21,-69,1
1710298712,100.00,997.89,1016.20,152,3.04,3.04,-69,1
1710299015,100.00,997.91,1016.23,152,3.13,3.13,-69,1
1710299315,100.00,997.91,1016.22,152,3.11,3.11,-69,1
1710299615,100.00,997.89,1016.21,152,3.00,3.00,-68,1
1710299915,100.00,997.94,1016.26,152,3.06,3.06,-69,1
1710300215,100.00,997.94,1016.26,152,3.01,3.01,-69,1
1710300815,100.00,997.95,1016.26,152,3.13,3.13,-68,1
1710301715,100.00,997.96,1016.27,152,3.07,3.07,-68,1
1710302015,100.00,997.97,1016.28,152,3.04,3.04,-69,1
1710302621,100.00,998.06,1016.37,152,2.96,2.96,-69,1
1710302924,100.00,998.11,1016.42,152,3.04,3.04,-69,1
1710303225,100.00,998.14,1016.45,152,2.96,2.96,-70,1
1710303525,100.00,998.12,1016.44,152,2.94,2.94,-69,1
1710303825,100.00,998.14,1016.45,152,2.90,2.90,-69,1
1710304125,100.00,998.12,1016.43,152,2.96,2.96,-69,1
1710304425,100.00,998.15,1016.46,152,3.00,3.00,-69,1
1710304725,100.00,998.15,1016.46,152,3.00,3.00,-69,1
1710305025,100.00,998.17,1016.48,152,2.97,2.97,-69,1
1710305325,100.00,998.26,1016.58,152,2.88,2.88,-69,1
1710305625,100.00,998.27,1016.58,152,2.87,2.87,-69,1
1710306228,100.00,998.35,1016.67,152,2.85,2.85,-68,1
1710306528,100.00,998.33,1016.65,152,2.79,2.79,-68,1
1710306828,100.00,998.36,1016.68,152,2.77,2.77,-69,1
1710307431,100.00,998.47,1016.78,152,2.83,2.83,-68,1
1710307731,100.00,998.55,1016.86,152,2.76,2.76,-69,1
1710308031,100.00,998.51,1016.82,152,2.69,2.69,-68,1
1710308331,100.00,998.54,1016.85,152,2.83,2.83,-69,1
1710308634,100.00,998.55,1016.86,152,2.80,2.80,-69,1
1710308938,100.00,998.62,1016.93,152,2.91,2.91,-69,1
1710309238,100.00,998.66,1016.97,152,2.82,2.82,-70,1
1710309847,100.00,998.76,1017.07,152,2.88,2.88,-69,1
1710310147,100.00,998.79,1017.10,152,2.91,2.91,-69,1
1710310447,100.00,998.82,1017.13,152,2.87,2.87,-69,1
1710310747,100.00,998.83,1017.15,152,2.90,2.90,-69,1
1710311047,100.00,998.89,1017.20,152,2.91,2.91,-70,1
1710311347,100.00,998.93,1017.24,152,2.90,2.90,-69,1
1710311647,100.00,998.98,1017.29,152,2.90,2.90,-68,1
1710311947,100.00,998.95,1017.26,152,3.02,3.02,-69,1
1710312250,100.00,998.99,1017.30,152,3.00,3.00,-69,1
1710312550,100.00,999.04,1017.35,152,2.90,2.90,-68,1
1710312850,100.00,999.07,1017.38,152,3.03,3.03,-69,1
1710313152,100.00,999.11,1017.42,152,3.07,3.07,-67,1
1710313452,100.00,999.16,1017.48,152,3.14,3.14,-69,1
1710314052,100.00,999.22,1017.53,152,3.23,3.23,-68,1
1710314352,100.00,999.26,1017.58,152,3.27,3.27,-68,1
1710314655,100.00,999.30,1017.62,152,3.40,3.40,-68,1
1710314955,100.00,999.30,1017.61,152,3.37,3.37,-70,1
1710315555,100.00,999.38,1017.69,152,3.46,3.46,-67,1
1710315855,100.00,999.33,1017.64,152,3.39,3.39,-67,1
1710316155,100.00,999.34,1017.66,152,3.70,3.70,-67,1
1710316455,100.00,999.42,1017.73,152,3.51,3.51,-70,1
1710317060,100.00,999.51,1017.82,152,3.70,3.70,-69,1
1710317966,100.00,999.60,1017.91,152,3.75,3.75,-69,1
1710318266,100.00,999.62,1017.94,152,3.83,3.83,-69,1
1710318566,99.92,999.67,1017.99,152,3.83,3.82,-69,1
1710318866,100.00,999.72,1018.03,152,3.83,3.83,-69,1
1710319166,100.00,999.78,1018.09,152,3.86,3.86,-70,1
1710319466,100.00,999.79,1018.10,152,3.87,3.87,-69,1
1710320069,100.00,999.80,1018.11,152,3.81,3.81,-69,1
1710320369,100.00,999.84,1018.15,152,3.83,3.83,-69,1
1710320972,100.00,999.88,1018.19,152,3.98,3.98,-67,1
1710321272,100.00,999.92,1018.24,152,3.91,3.91,-70,1
1710321573,100.00,999.93,1018.24,152,4.07,4.07,-69,1
1710321873,100.00,999.91,1018.22,152,4.08,4.08,-69,1
1710322476,99.23,999.99,1018.30,152,4.10,3.99,-69,1
1710323079,98.10,1000.01,1018.32,152,4.36,4.09,-68,1
1710323379,98.18,1000.11,1018.43,152,4.34,4.08,-69,1
1710323682,96.93,1000.15,1018.46,152,4.54,4.10,-68,1
1710323985,95.69,1000.17,1018.48,152,4.54,3.91,-70,1
1710324285,95.39,1000.10,1018.41,152,4.79,4.12,-68,1
1710325188,95.26,1000.15,1018.46,152,4.98,4.29,-69,1
1710325491,93.47,1000.17,1018.49,152,4.99,4.03,-69,1
1710325792,93.48,1000.17,1018.49,152,5.08,4.12,-69,1
1710326095,92.18,1000.27,1018.58,152,4.93,3.77,-70,1
1710326698,94.54,1000.22,1018.54,152,4.83,4.03,-70,1
1710326998,94.56,1000.23,1018.54,152,4.73,3.93,-70,1
1710327907,93.88,1000.23,1018.54,152,4.83,3.93,-68,1
1710328207,94.54,1000.20,1018.52,152,4.83,4.03,-68,1
1710328507,93.68,1000.21,1018.53,152,4.77,3.84,-69,1
1710329113,94.82,1000.16,1018.48,152,4.85,4.09,-69,1
1710330319,93.74,1000.16,1018.47,152,4.96,4.04,-68,1
1710330619,93.38,1000.19,1018.51,152,4.99,4.01,-68,1
1710330922,93.70,1000.24,1018.55,152,4.94,4.01,-68,1
1710331224,93.12,1000.20,1018.51,152,4.96,3.94,-68,1
1710331524,93.81,1000.20,1018.52,152,4.92,4.01,-69,1
1710331824,93.63,1000.21,1018.52,152,4.85,3.91,-69,1
1710332430,94.44,1000.25,1018.56,152,4.68,3.87,-68,1
1710333033,94.25,1000.22,1018.53,152,4.79,3.95,-68,1
1710333333,93.72,1000.20,1018.51,152,4.94,4.02,-69,1
1710333636,94.20,1000.17,1018.48,152,4.93,4.08,-68,1
1710334239,94.43,1000.21,1018.53,152,4.86,4.04,-69,1
1710334539,93.62,1000.19,1018.51,152,4.85,3.91,-68,1
1710334839,94.23,1000.16,1018.47,152,4.87,4.02,-68,1
1710335442,92.69,1000.22,1018.53,152,4.94,3.86,-69,1
1710335742,93.49,1000.19,1018.50,152,4.95,3.99,-68,1
1710336043,93.03,1000.17,1018.48,152,4.98,3.95,-68,1
1710336649,92.64,1000.23,1018.55,152,5.02,3.93,-69,1
1710336949,92.88,1000.17,1018.48,152,5.06,4.01,-70,1
1710337249,93.12,1000.22,1018.54,152,4.99,3.97,-69,1
1710338155,93.50,1000.24,1018.56,152,4.72,3.76,-69,1
1710338457,93.77,1000.28,1018.59,152,4.76,3.84,-69,1
1710338757,93.44,1000.28,1018.60,152,4.82,3.85,-69,1
1710339360,93.61,1000.32,1018.64,152,4.87,3.93,-68,1
1710339963,93.55,1000.37,1018.69,152,4.79,3.84,-69,1
1710340867,95.83,1000.49,1018.80,152,4.54,3.93,-69,1
1710341470,95.99,1000.52,1018.83,152,4.62,4.04,-69,1
1710341770,95.84,1000.49,1018.81,152,4.55,3.95,-69,1
1710342980,96.98,1000.65,1018.96,152,4.50,4.06,-69,1
1710343583,96.13,1000.76,1019.07,152,4.54,3.98,-69,1
1710344189,95.24,1000.83,1019.15,152,4.55,3.86,-69,1
1710345095,96.53,1000.95,1019.26,152,4.50,4.00,-69,1
1710346308,95.92,1001.11,1019.42,152,4.44,3.85,-68,1
1710346608,96.06,1001.12,1019.43,152,4.49,3.92,-68,1
1710346908,95.92,1001.14,1019.45,152,4.49,3.90,-68,1
1710347208,95.63,1001.17,1019.49,152,4.49,3.86,-69,1
1710347811,95.64,1001.26,1019.57,152,4.43,3.80,-69,1
1710348721,97.32,1001.48,1019.79,152,4.23,3.85,-69,1
1710349021,97.95,1001.45,1019.76,152,4.26,3.97,-69,1
1710349322,98.46,1001.46,1019.77,152,4.25,4.03,-69,1
1710349925,98.77,1001.52,1019.84,152,4.34,4.17,-68,1
1710350225,98.81,1001.56,1019.87,152,4.33,4.16,-68,1
1710350526,99.51,1001.61,1019.92,152,4.32,4.25,-68,1
1710351129,100.00,1001.64,1019.96,152,4.24,4.24,-68,1
1710351732,100.00,1001.59,1019.91,152,4.18,4.18,-68,1
1710352032,100.00,1001.61,1019.93,152,4.23,4.23,-68,1
1710352635,100.00,1001.64,1019.95,152,4.10,4.10,-68,1
1710352935,100.00,1001.67,1019.98,152,4.04,4.04,-68,1
1710353541,100.00,1001.65,1019.97,152,4.16,4.16,-68,1
1710353841,100.00,1001.66,1019.97,152,4.15,4.15,-69,1
1710354141,100.00,1001.69,1020.01,152,4.16,4.16,-68,1
1710355048,100.00,1001.62,1019.94,152,4.19,4.19,-70,1
1710355651,100.00,1001.66,1019.98,152,4.15,4.15,-68,1
1710356257,100.00,1001.68,1019.99,152,4.17,4.17,-69,1
1710356860,100.00,1001.74,1020.05,152,4.25,4.25,-69,1
1710357769,100.00,1001.81,1020.13,152,4.19,4.19,-69,1
1710358073,100.00,1001.81,1020.13,152,4.20,4.20,-69,1
1710358676,100.00,1001.81,1020.12,152,4.18,4.18,-68,1
1710359585,100.00,1001.77,1020.09,152,4.13,4.13,-70,1
1710359885,100.00,1001.75,1020.07,152,4.11,4.11,-69,1
1710360186,100.00,1001.72,1020.04,152,4.06,4.06,-70,1
1710361395,100.00,1001.78,1020.10,152,4.07,4.07,-68,1
1710361695,100.00,1001.79,1020.11,152,4.01,4.01,-68,1
1710361995,100.00,1001.78,1020.09,152,4.00,4.00,-69,1
1710363205,100.00,1001.84,1020.15,152,3.95,3.95,-69,1
1710363808,100.00,1001.84,1020.16,152,3.97,3.97,-69,1
1710364411,100.00,1001.85,1020.16,152,3.72,3.72,-69,1
1710364714,100.00,1001.87,1020.19,152,3.81,3.81,-70,1
1710365320,100.00,1001.86,1020.17,152,3.88,3.88,-70,1
1710365926,100.00,1001.87,1020.18,152,3.89,3.89,-69,1
1710366229,100.00,1001.83,1020.14,152,3.92,3.92,-69,1
1710366529,100.00,1001.83,1020.14,152,3.89,3.89,-70,1
1710366829,100.00,1001.87,1020.19,152,3.87,3.87,-69,1
1710367132,100.00,1001.82,1020.13,152,3.87,3.87,-70,1
1710367432,100.00,1001.82,1020.14,152,3.96,3.96,-69,1
1710368339,100.00,1001.78,1020.09,152,3.94,3.94,-69,1
1710368942,100.00,1001.75,1020.07,152,3.93,3.93,-69,1
1710369545,100.00,1001.75,1020.06,152,3.81,3.81,-69,1
1710370148,100.00,1001.76,1020.07,152,3.93,3.93,-69,1
1710370751,100.00,1001.72,1020.04,152,3.99,3.99,-69,1
1710371356,100.00,1001.65,1019.97,152,4.03,4.03,-69,1
1710371962,100.00,1001.69,1020.01,152,4.06,4.06,-69,1
1710373778,100.00,1001.84,1020.16,152,4.06,4.06,-69,1
1710374381,100.00,1001.82,1020.13,152,3.99,3.99,-67,1
1710374990,100.00,1001.84,1020.16,152,4.15,4.15,-68,1
1710375290,100.00,1001.79,1020.11,152,4.12,4.12,-67,1
1710375590,100.00,1001.77,1020.09,152,4.13,4.13,-68,1
1710376496,100.00,1001.68,1020.00,152,4.15,4.15,-68,1
1710376796,100.00,1001.66,1019.97,152,4.06,4.06,-68,1
1710377096,100.00,1001.68,1019.99,152,4.14,4.14,-68,1
1710377396,100.00,1001.68,1020.00,152,4.06,4.06,-67,1
1710377999,100.00,1001.66,1019.97,152,4.05,4.05,-69,1
1710379210,100.00,1001.53,1019.84,152,4.07,4.07,-69,1
1710379513,100.00,1001.51,1019.82,152,3.93,3.93,-69,1
1710379813,100.00,1001.50,1019.81,152,4.01,4.01,-68,1
1710380419,100.00,1001.44,1019.75,152,4.01,4.01,-69,1
1710381022,100.00,1001.47,1019.78,152,3.97,3.97,-68,1
1710381322,100.00,1001.44,1019.76,152,3.95,3.95,-70,1
1710382837,100.00,1001.38,1019.69,152,4.05,4.05,-68,1
1710383137,100.00,1001.36,1019.67,152,3.98,3.98,-68,1
1710383740,100.00,1001.37,1019.69,152,4.03,4.03,-69,1
1710384040,100.00,1001.33,1019.65,152,4.05,4.05,-67,1
1710384647,100.00,1001.42,1019.74,152,3.99,3.99,-69,1
1710384947,100.00,1001.42,1019.74,152,4.07,4.07,-68,1
1710385247,100.00,1001.44,1019.75,152,4.08,4.08,-69,1
1710385852,100.00,1001.48,1019.79,152,3.95,3.95,-68,1
1710386458,100.00,1001.47,1019.78,152,3.58,3.58,-68,1
1710386761,100.00,1001.43,1019.75,152,3.73,3.73,-69,1
1710387667,100.00,1001.45,1019.76,152,3.71,3.71,-67,1
1710388576,100.00,1001.51,1019.82,152,4.00,4.00,-68,1
1710388876,100.00,1001.55,1019.86,152,3.97,3.97,-67,1
1710389177,100.00,1001.62,1019.93,152,4.05,4.05,-68,1
1710389783,100.00,1001.67,1019.98,152,3.79,3.79,-68,1
1710390083,100.00,1001.70,1020.01,152,3.83,3.83,-68,1
1710390689,100.00,1001.70,1020.02,152,3.81,3.81,-69,1
1710390989,100.00,1001.76,1020.07,152,3.78,3.78,-68,1
1710391289,100.00,1001.75,1020.06,152,3.86,3.86,-69,1
1710391589,100.00,1001.79,1020.10,152,3.95,3.95,-69,1
1710392192,100.00,1001.88,1020.20,152,4.07,4.07,-68,1
1710392492,100.00,1001.93,1020.24,152,4.09,4.09,-69,1
1710392793,100.00,1001.86,1020.17,152,4.00,4.00,-68,1
1710393093,100.00,1001.91,1020.22,152,4.06,4.06,-68,1
1710393999,100.00,1002.07,1020.38,152,4.09,4.09,-69,1
1710394302,100.00,1002.09,1020.40,152,4.11,4.11,-69,1
1710394605,100.00,1002.09,1020.41,152,4.15,4.15,-69,1
1710394905,100.00,1002.09,1020.40,152,4.17,4.17,-70,1
1710395508,100.00,1002.05,1020.36,152,4.17,4.17,-67,1
1710396111,100.00,1001.95,1020.27,152,4.23,4.23,-68,1
1710396413,100.00,1002.01,1020.32,152,4.30,4.30,-69,1
1710397322,100.00,1002.07,1020.39,152,4.19,4.19,-68,1
1710397929,99.83,1002.11,1020.42,152,4.41,4.39,-69,1
1710398838,99.09,1002.08,1020.39,152,4.35,4.22,-69,1
1710399441,96.51,1002.14,1020.46,152,4.63,4.12,-68,1
1710399741,96.80,1002.22,1020.53,152,4.73,4.27,-69,1
1710400347,95.61,1002.33,1020.64,152,5.11,4.47,-67,1
1710400953,94.73,1002.38,1020.70,152,5.25,4.48,-68,1
1710401253,94.80,1002.47,1020.78,152,4.92,4.16,-70,1
1710401553,94.33,1002.47,1020.78,152,4.80,3.97,-68,1
1710402156,95.17,1002.50,1020.82,152,4.94,4.23,-68,1
1710402459,93.99,1002.47,1020.79,152,5.32,4.43,-69,1
1710403065,92.52,1002.53,1020.84,152,5.09,3.98,-69,1
1710403365,93.61,1002.64,1020.96,152,5.04,4.10,-68,1
1710403665,93.65,1002.51,1020.82,152,5.18,4.24,-68,1
1710404572,93.21,1002.50,1020.82,152,4.83,3.83,-69,1
1710405178,92.67,1002.61,1020.92,152,5.21,4.12,-71,1
1710405784,91.23,1002.64,1020.96,152,5.18,3.87,-70,1
1710406084,91.49,1002.74,1021.05,152,5.33,4.06,-68,1
1710406690,91.60,1002.74,1021.05,152,5.13,3.88,-67,1
1710407899,87.00,1002.69,1021.00,152,6.07,4.07,-68,1
1710408505,87.69,1002.63,1020.94,152,5.87,3.99,-66,1
1710408805,87.61,1002.62,1020.93,152,5.98,4.08,-68,1
1710409408,88.43,1002.49,1020.81,152,5.98,4.22,-67,1
1710410012,83.95,1002.48,1020.79,152,6.44,3.93,-67,1
1710410617,86.83,1002.51,1020.82,152,5.85,3.83,-67,1
1710410918,85.81,1002.52,1020.83,152,6.20,4.01,-66,1
1710411218,84.79,1002.50,1020.81,152,6.29,3.92,-67,1
1710411521,85.06,1002.50,1020.82,152,6.27,3.95,-67,1
1710412124,83.38,1002.60,1020.91,152,6.37,3.76,-68,1
1710412424,84.69,1002.53,1020.84,152,6.15,3.77,-68,1
1710413030,86.11,1002.60,1020.91,152,5.89,3.75,-67,1
1710413330,85.03,1002.51,1020.83,152,6.04,3.72,-68,1
1710413630,84.10,1002.45,1020.76,152,6.43,3.94,-68,1
1710414233,86.71,1002.49,1020.80,152,5.80,3.76,-71,1
1710414838,83.80,1002.48,1020.79,152,6.38,3.85,-68,1
1710415444,82.02,1002.43,1020.74,152,6.51,3.67,-68,1
1710416044,81.60,1002.37,1020.69,152,6.52,3.60,-69,1
1710416344,81.99,1002.34,1020.65,152,6.51,3.66,-70,1
1710416950,80.97,1002.33,1020.64,152,6.91,3.88,-68,1
1710417253,82.93,1002.41,1020.73,152,6.29,3.61,-69,1
1710417554,82.63,1002.37,1020.69,152,6.72,3.98,-68,1
1710418158,81.80,1002.41,1020.72,152,6.66,3.78,-69,1
1710418458,81.98,1002.45,1020.77,152,6.89,4.03,-70,1
1710418758,80.75,1002.46,1020.77,152,6.74,3.67,-69,1
1710419361,81.08,1002.48,1020.79,152,6.92,3.90,-71,1
1710419662,80.38,1002.49,1020.80,152,7.02,3.88,-70,1
1710420265,80.58,1002.48,1020.80,152,7.11,4.00,-67,1
1710420565,80.34,1002.41,1020.73,152,6.78,3.64,-70,1
1710421168,80.50,1002.50,1020.81,152,6.76,3.65,-68,1
1710421471,79.64,1002.53,1020.84,152,7.10,3.83,-69,1
1710421772,80.84,1002.49,1020.80,152,7.11,4.05,-67,1
1710422675,80.28,1002.35,1020.67,152,7.14,3.98,-70,1
1710422978,80.81,1002.29,1020.61,152,6.85,3.79,-70,1
1710423278,81.10,1002.23,1020.54,152,6.90,3.89,-70,1
1710424790,81.76,1002.20,1020.51,152,6.60,3.71,-71,1
1710425395,80.22,1002.12,1020.43,152,6.90,3.73,-72,1
1710425695,81.02,1002.14,1020.45,152,6.77,3.75,-69,1
1710426301,83.20,1002.11,1020.42,152,6.32,3.68,-68,1
1710426604,84.00,1002.14,1020.46,152,6.37,3.87,-69,1
1710426904,81.96,1002.19,1020.50,152,6.66,3.80,-69,1
1710427810,83.02,1002.13,1020.44,152,6.35,3.68,-69,1
1710428113,84.06,1002.08,1020.39,152,6.20,3.71,-69,1
1710428416,82.66,1002.06,1020.38,152,6.40,3.67,-69,1
1710428716,83.93,1002.09,1020.41,152,6.13,3.62,-70,1
1710429018,85.12,1002.05,1020.36,152,6.13,3.82,-70,1
1710429318,83.84,1002.00,1020.31,152,6.39,3.86,-69,1
1710429618,82.70,1002.00,1020.31,152,6.19,3.47,-69,1
1710430221,82.50,1001.99,1020.30,152,6.17,3.42,-71,1
1710430824,83.10,1002.03,1020.35,152,6.12,3.47,-70,1
1710431731,82.49,1002.16,1020.47,152,6.11,3.36,-68,1
1710432031,81.39,1002.26,1020.58,152,6.09,3.15,-68,1
1710432934,82.88,1002.19,1020.51,152,5.98,3.30,-68,1
1710433234,82.72,1002.24,1020.55,152,5.99,3.28,-69,1
1710433837,83.70,1002.28,1020.59,152,5.88,3.34,-69,1
1710434137,84.06,1002.27,1020.58,152,5.88,3.40,-69,1
1710434440,84.53,1002.29,1020.60,152,5.83,3.43,-70,1
1710434740,84.46,1002.36,1020.67,152,5.58,3.17,-69,1
1710435040,83.77,1002.31,1020.63,152,5.77,3.24,-70,1
1710435643,83.93,1002.36,1020.67,152,5.70,3.20,-69,1
1710435944,84.44,1002.26,1020.58,152,5.50,3.09,-70,1
1710436244,84.24,1002.33,1020.64,152,5.47,3.03,-70,1
1710436847,83.66,1002.44,1020.75,152,5.21,2.67,-71,1
1710437147,83.85,1002.47,1020.79,152,5.19,2.69,-71,1
1710437750,83.60,1002.48,1020.80,152,5.05,2.51,-71,1
1710438354,83.69,1002.47,1020.78,152,5.03,2.50,-69,1
1710438957,84.43,1002.49,1020.80,152,4.88,2.48,-70,1
1710439257,84.66,1002.44,1020.75,152,4.81,2.45,-67,1
1710439557,85.05,1002.47,1020.78,152,4.72,2.43,-69,1
1710440160,85.97,1002.47,1020.79,152,4.57,2.43,-68,1
1710441069,86.75,1002.36,1020.67,152,4.28,2.27,-68,1
1710441369,86.90,1002.35,1020.66,152,4.11,2.13,-68,1
1710441975,91.72,1002.38,1020.69,152,3.56,2.34,-70,1
1710442882,94.40,1002.29,1020.60,152,2.97,2.16,-69,1
1710444394,96.51,1002.47,1020.78,152,2.36,1.86,-69,1
1710444694,97.16,1002.55,1020.87,152,2.27,1.87,-69,1
1710444994,98.14,1002.58,1020.89,152,2.16,1.90,-68,1
1710445294,97.17,1002.60,1020.91,152,1.99,1.59,-68,1
1710445594,95.11,1002.61,1020.92,152,1.85,1.15,-68,1
1710445897,96.93,1002.63,1020.94,152,1.87,1.43,-70,1
1710446197,96.94,1002.55,1020.87,152,1.76,1.32,-69,1
1710446498,96.39,1002.54,1020.85,152,1.55,1.04,-70,1
1710446798,96.29,1002.46,1020.77,152,1.52,0.99,-69,1
1710447405,97.24,1002.28,1020.59,152,1.25,0.86,-68,1
1710448311,98.79,1002.31,1020.63,152,1.16,0.99,-69,1
1710448912,100.00,1002.39,1020.70,152,0.79,0.79,-69,1
1710449212,100.00,1002.40,1020.71,152,0.75,0.75,-68,1
1710449512,100.00,1002.40,1020.71,152,0.69,0.69,-69,1
1710449812,100.00,1002.44,1020.76,152,0.64,0.64,-69,1
1710450112,100.00,1002.42,1020.73,152,0.61,0.61,-69,1
1710450412,100.00,1002.50,1020.82,152,0.52,0.52,-68,1
1710451018,100.00,1002.48,1020.79,152,0.39,0.39,-69,1
1710451318,100.00,1002.52,1020.83,152,0.30,0.30,-68,1
1710451618,99.74,1002.47,1020.79,152,0.26,0.22,-70,1
1710451918,100.00,1002.48,1020.79,152,0.28,0.28,-69,1
1710452218,100.00,1002.50,1020.81,152,0.29,0.29,-68,1
1710452518,100.00,1002.53,1020.85,152,0.09,0.09,-69,1
1710452818,100.00,1002.54,1020.86,152,0.17,0.17,-69,1
1710453121,100.00,1002.52,1020.83,152,0.18,0.18,-70,1
1710453421,100.00,1002.45,1020.77,152,0.24,0.24,-70,1
1710453721,100.00,1002.42,1020.73,152,0.10,0.10,-70,1
1710454021,100.00,1002.35,1020.67,152,0.06,0.06,-70,1
1710454628,100.00,1002.39,1020.70,152,0.11,0.11,-71,1
1710454928,100.00,1002.37,1020.69,152,0.04,0.04,-69,1
1710455228,100.00,1002.37,1020.68,152,-0.02,-0.02,-70,1
1710455528,100.00,1002.35,1020.66,152,-0.25,-0.25,-70,1
1710455831,100.00,1002.38,1020.69,152,-0.15,-0.15,-70,1
1710456131,100.00,1002.32,1020.64,152,-0.23,-0.23,-70,1
1710456734,100.00,1002.26,1020.57,152,-0.35,-0.35,-70,1
1710457034,100.00,1002.21,1020.53,152,-0.38,-0.38,-70,1
1710457334,100.00,1002.19,1020.51,152,-0.31,-0.31,-70,1
1710457941,100.00,1002.21,1020.53,152,-0.35,-0.35,-69,1
1710458544,100.00,1002.11,1020.43,152,-0.34,-0.34,-70,1
1710459147,100.00,1002.18,1020.49,152,-0.31,-0.31,-71,1
1710459447,100.00,1002.17,1020.49,152,-0.44,-0.44,-70,1
1710460050,100.00,1002.22,1020.54,152,-0.52,-0.52,-71,1
1710460350,100.00,1002.18,1020.50,152,-0.39,-0.39,-70,1
1710460650,100.00,1002.15,1020.46,152,-0.35,-0.35,-70,1
1710460954,100.00,1002.08,1020.39,152,-0.36,-0.36,-70,1
1710461254,100.00,1002.10,1020.41,152,-0.36,-0.36,-70,1
1710462166,100.00,1002.01,1020.33,152,-0.14,-0.14,-71,1
1710462769,100.00,1001.96,1020.28,152,0.19,0.19,-71,1
1710463372,100.00,1001.94,1020.25,152,0.43,0.43,-70,1
1710463672,100.00,1001.92,1020.23,152,0.52,0.52,-70,1
1710464278,100.00,1001.88,1020.19,152,0.72,0.72,-71,1
1710464581,100.00,1001.86,1020.17,152,0.82,0.82,-70,1
1710464881,100.00,1001.90,1020.21,152,0.93,0.93,-71,1
1710465183,100.00,1001.88,1020.19,152,1.06,1.06,-70,1
1710465484,100.00,1001.79,1020.10,152,1.09,1.09,-71,1
1710466087,100.00,1001.62,1019.93,152,1.37,1.37,-70,1
1710466387,100.00,1001.58,1019.89,152,1.47,1.47,-70,1
1710466690,100.00,1001.62,1019.93,152,1.58,1.58,-70,1
1710466990,100.00,1001.59,1019.90,152,1.71,1.71,-70,1
1710467290,100.00,1001.60,1019.91,152,1.79,1.79,-69,1
1710467590,100.00,1001.58,1019.89,152,1.85,1.85,-70,1
1710467890,100.00,1001.61,1019.93,152,1.86,1.86,-70,1
1710468190,100.00,1001.67,1019.98,152,1.79,1.79,-70,1
1710468796,100.00,1001.76,1020.07,152,1.64,1.64,-70,1
1710469096,100.00,1001.77,1020.08,152,1.47,1.47,-71,1
1710469702,100.00,1001.77,1020.09,152,1.13,1.13,-70,1
1710470005,100.00,1001.79,1020.11,152,0.96,0.96,-70,1
1710470608,100.00,1001.82,1020.13,152,0.72,0.72,-70,1
1710470908,100.00,1001.84,1020.16,152,0.67,0.67,-71,1
1710471514,100.00,1001.78,1020.09,152,0.61,0.61,-69,1
1710471814,100.00,1001.72,1020.04,152,0.58,0.58,-70,1
1710472114,100.00,1001.75,1020.06,152,0.46,0.46,-70,1
1710472720,100.00,1001.70,1020.01,152,0.13,0.13,-70,1
1710473020,100.00,1001.72,1020.04,152,0.15,0.15,-70,1
1710473320,100.00,1001.74,1020.05,152,0.14,0.14,-72,1
1710473620,100.00,1001.80,1020.11,152,0.12,0.12,-70,1
1710473923,100.00,1001.84,1020.16,152,0.23,0.23,-71,1
1710474226,100.00,1001.88,1020.19,152,0.36,0.36,-70,1
1710474526,100.00,1001.90,1020.21,152,0.42,0.42,-71,1
1710474827,100.00,1001.90,1020.21,152,0.55,0.55,-70,1
1710475127,100.00,1001.85,1020.16,152,0.66,0.66,-70,1
1710475427,100.00,1001.86,1020.18,152,0.73,0.73,-69,1
1710476033,100.00,1001.98,1020.30,152,0.99,0.99,-70,1
1710476943,100.00,1001.90,1020.22,152,1.18,1.18,-67,1
1710477243,100.00,1001.95,1020.26,152,1.21,1.21,-70,1
1710477543,100.00,1001.96,1020.27,152,1.31,1.31,-70,1
1710477843,100.00,1001.97,1020.28,152,1.42,1.42,-70,1
1710478143,100.00,1001.94,1020.25,152,1.54,1.54,-70,1
1710478443,100.00,1001.99,1020.30,152,1.48,1.48,-69,1
1710479046,100.00,1002.04,1020.36,152,1.58,1.58,-70,1
1710479349,100.00,1002.05,1020.36,152,1.62,1.62,-69,1
1710479650,100.00,1002.09,1020.40,152,1.77,1.77,-70,1
1710479950,100.00,1002.07,1020.39,152,1.63,1.63,-70,1
1710480250,100.00,1002.06,1020.37,152,1.72,1.72,-69,1
1710480550,100.00,1002.16,1020.47,152,1.55,1.55,-70,1
1710481153,100.00,1002.29,1020.60,152,1.39,1.39,-71,1
1710481453,100.00,1002.26,1020.57,152,1.37,1.37,-72,1
1710481753,100.00,1002.27,1020.59,152,1.45,1.45,-71,1
1710482359,100.00,1002.33,1020.64,152,1.81,1.81,-69,1
1710482662,100.00,1002.37,1020.68,152,1.75,1.75,-70,1
1710483574,100.00,1002.30,1020.61,152,2.30,2.30,-69,1
1710483874,100.00,1002.27,1020.59,152,2.38,2.38,-69,1
1710484174,100.00,1002.30,1020.61,152,2.72,2.72,-70,1
1710484474,98.36,1002.31,1020.62,152,2.93,2.70,-69,1
1710484774,96.66,1002.35,1020.67,152,3.27,2.79,-69,1
1710485074,95.63,1002.28,1020.59,152,3.46,2.83,-69,1
1710485377,94.15,1002.25,1020.57,152,3.67,2.82,-69,1
1710485980,92.11,1002.34,1020.65,152,3.88,2.72,-69,1
1710486280,92.08,1002.32,1020.63,152,3.83,2.66,-69,1
1710486583,91.02,1002.21,1020.52,152,4.23,2.90,-68,1
1710486883,90.95,1002.22,1020.53,152,4.04,2.70,-70,1
1710487183,88.09,1002.20,1020.52,152,4.69,2.89,-69,1
1710487483,88.38,1002.23,1020.54,152,4.85,3.10,-71,1
1710487783,87.73,1002.31,1020.62,152,4.71,2.85,-70,1
1710488083,87.06,1002.26,1020.57,152,5.22,3.25,-69,1
1710488687,84.46,1002.21,1020.52,152,5.16,2.76,-69,1
1710488990,84.61,1002.27,1020.58,152,5.23,2.85,-69,1
1710489290,84.28,1002.24,1020.55,152,5.19,2.76,-70,1
1710489590,86.08,1002.33,1020.65,152,4.78,2.65,-69,1
1710490193,85.25,1002.33,1020.65,152,5.20,2.93,-70,1
1710490796,83.61,1002.39,1020.70,152,5.28,2.73,-69,1
1710491096,83.14,1002.28,1020.59,152,5.37,2.74,-66,1
1710491699,83.19,1002.17,1020.48,152,5.50,2.88,-69,1
1710492002,81.95,1002.18,1020.49,152,5.77,2.93,-68,1
1710492605,80.73,1002.12,1020.43,152,6.04,2.98,-70,1
1710492909,80.78,1002.03,1020.35,152,6.03,2.98,-70,1
1710493209,79.45,1002.00,1020.32,152,6.12,2.84,-69,1
1710493812,78.63,1001.96,1020.27,152,6.43,2.99,-69,1
1710494718,79.05,1001.94,1020.26,152,6.57,3.20,-69,1
1710495018,78.89,1002.04,1020.35,152,6.46,3.07,-70,1
1710495621,77.63,1001.94,1020.25,152,7.04,3.40,-68,1
1710495921,77.73,1001.95,1020.26,152,6.84,3.23,-69,1
1710496221,75.51,1002.04,1020.35,152,7.27,3.24,-68,1
1710496824,75.77,1001.86,1020.17,152,7.18,3.20,-69,1
1710497127,75.75,1001.92,1020.23,152,7.07,3.09,-70,1
1710497731,73.61,1001.83,1020.14,152,7.78,3.37,-69,1
1710498031,74.63,1001.98,1020.29,152,7.51,3.30,-70,1
1710498331,74.61,1001.75,1020.06,152,7.77,3.55,-69,1
1710498631,75.13,1001.73,1020.04,152,7.37,3.26,-70,1
1710499237,75.98,1001.76,1020.07,152,7.48,3.53,-73,1
1710499537,72.56,1001.63,1019.94,152,8.45,3.81,-68,1
1710500140,71.47,1001.51,1019.83,152,8.56,3.70,-70,1
1710500443,69.69,1001.45,1019.77,152,8.87,3.64,-69,1
1710501046,69.17,1001.43,1019.75,152,9.00,3.66,-71,1
1710501347,68.37,1001.38,1019.70,152,9.70,4.17,-68,1
1710501647,65.98,1001.24,1019.56,152,10.16,4.10,-70,1
1710501947,63.47,1001.24,1019.55,152,10.64,4.00,-70,1
1710502247,60.84,1001.21,1019.53,152,11.29,4.02,-68,1
1710502853,61.18,1001.29,1019.61,152,11.05,3.87,-70,1
1710503153,57.74,1001.04,1019.36,152,12.24,4.16,-70,1
1710503453,56.80,1001.09,1019.40,152,11.79,3.51,-67,1
1710503753,61.22,1000.90,1019.22,152,10.97,3.80,-69,1
1710504053,60.71,1000.84,1019.15,152,11.19,3.89,-68,1
1710504353,56.62,1001.02,1019.33,152,12.27,3.91,-68,1
1710504656,55.91,1000.77,1019.09,152,12.78,4.21,-67,1
1710504957,54.44,1000.76,1019.07,152,12.74,3.79,-67,1
1710505257,55.74,1000.61,1018.93,152,13.08,4.45,-68,1
1710505860,52.79,1000.60,1018.91,152,13.51,4.07,-68,1
1710506463,52.12,1000.44,1018.76,152,13.74,4.10,-67,1
1710506763,52.51,1000.45,1018.76,152,13.69,4.16,-69,1
1710507066,54.95,1000.54,1018.85,152,13.11,4.27,-65,1
1710507366,52.66,1000.33,1018.64,152,13.30,3.84,-67,1
1710507666,53.42,1000.21,1018.52,152,13.14,3.90,-69,1
1710507969,53.60,1000.28,1018.59,152,13.03,3.84,-67,1
1710508270,53.40,1000.42,1018.73,152,13.03,3.79,-67,1
1710508570,55.48,1000.27,1018.58,152,12.63,3.96,-69,1
1710508870,52.83,1000.15,1018.46,152,13.39,3.97,-67,1
1710509173,55.64,1000.01,1018.32,152,12.29,3.68,-68,1
1710509473,52.95,1000.00,1018.32,152,13.47,4.08,-68,1
1710510076,52.21,999.94,1018.25,152,13.60,4.00,-68,1
1710510376,54.19,999.96,1018.27,152,13.20,4.16,-68,1
1710510676,52.34,999.94,1018.26,152,13.26,3.72,-67,1
1710510976,52.21,999.83,1018.14,152,13.64,4.04,-67,1
1710511276,52.69,999.74,1018.06,152,13.37,3.91,-68,1
1710511579,53.19,999.73,1018.04,152,13.22,3.91,-71,1
1710511879,53.65,999.73,1018.05,152,13.08,3.90,-70,1
1710512181,52.24,999.72,1018.04,152,13.43,3.85,-70,1
1710512481,53.06,999.74,1018.05,152,13.18,3.84,-70,1
1710512781,53.25,999.81,1018.13,152,13.13,3.84,-69,1
1710513690,56.43,999.64,1017.95,152,12.47,4.05,-70,1
1710514293,56.62,999.63,1017.94,152,12.51,4.14,-68,1
1710514593,57.10,999.61,1017.92,152,12.47,4.22,-69,1
1710515197,59.29,999.58,1017.89,152,11.93,4.25,-69,1
1710515497,59.51,999.54,1017.85,152,11.70,4.09,-69,1
1710516707,63.84,999.62,1017.94,152,10.77,4.21,-68,1
1710517007,63.97,999.60,1017.91,152,10.74,4.21,-69,1
1710517307,65.35,999.63,1017.95,152,10.35,4.14,-69,1
1710518213,68.24,999.60,1017.92,152,9.79,4.22,-70,1
1710518516,67.77,999.56,1017.87,152,9.93,4.26,-70,1
1710518816,68.63,999.61,1017.92,152,9.75,4.27,-69,1
1710519116,70.87,999.55,1017.87,152,9.38,4.37,-70,1
1710519721,71.34,999.65,1017.96,152,9.19,4.28,-69,1
1710520021,72.44,999.66,1017.97,152,9.06,4.38,-70,1
1710520321,74.06,999.71,1018.03,152,8.81,4.45,-69,1
1710520621,74.24,999.76,1018.07,152,8.70,4.38,-70,1
1710520921,74.74,999.71,1018.02,152,8.52,4.30,-69,1
1710521827,76.92,999.82,1018.13,152,8.09,4.29,-69,1
1710522128,77.40,999.84,1018.15,152,7.93,4.23,-68,1
1710522428,78.27,999.92,1018.24,152,7.76,4.22,-69,1
1710523031,78.25,999.99,1018.31,152,7.62,4.08,-70,1
1710523331,78.88,1000.02,1018.34,152,7.47,4.05,-69,1
1710523934,79.96,1000.10,1018.41,152,7.14,3.92,-69,1
1710524537,82.32,1000.14,1018.45,152,6.77,3.97,-69,1
1710524837,83.10,1000.13,1018.44,152,6.66,4.00,-70,1
1710525137,84.10,1000.10,1018.41,152,6.49,4.00,-70,1
1710525743,87.47,1000.09,1018.40,152,6.04,4.12,-70,1
1710526043,88.41,1000.06,1018.37,152,5.89,4.13,-69,1
1710526346,88.68,1000.05,1018.37,152,5.83,4.11,-70,1
1710526952,88.22,1000.00,1018.32,152,5.60,3.81,-70,1
1710527555,87.69,999.99,1018.30,152,5.43,3.56,-69,1
1710527859,89.20,999.99,1018.30,152,5.35,3.72,-69,1
1710529068,90.11,1000.01,1018.32,152,5.19,3.70,-69,1
1710529977,89.23,999.95,1018.27,152,5.07,3.45,-70,1
1710530277,89.83,999.91,1018.23,152,5.16,3.63,-69,1
1710531186,90.70,999.82,1018.14,152,4.98,3.59,-69,1
1710531489,90.38,999.77,1018.08,152,4.93,3.49,-69,1
1710532092,90.67,999.77,1018.09,152,5.08,3.68,-69,1
1710532695,90.05,999.69,1018.01,152,5.28,3.78,-68,1
1710532995,90.43,999.65,1017.96,152,5.24,3.80,-70,1
1710533295,90.46,999.61,1017.92,152,5.20,3.77,-70,1
1710533901,89.68,999.64,1017.96,152,5.32,3.77,-70,1
1710534201,89.96,999.62,1017.93,152,5.25,3.74,-72,1
1710535107,90.90,999.60,1017.91,152,5.06,3.70,-69,1
1710535407,91.29,999.52,1017.83,152,4.92,3.62,-69,1
1710536013,91.43,999.60,1017.92,152,4.84,3.56,-69,1
1710536617,91.72,999.58,1017.89,152,4.69,3.46,-68,1
1710536917,93.62,999.50,1017.81,152,4.51,3.57,-69,1
1710537217,93.48,999.56,1017.87,152,4.52,3.56,-69,1
1710537822,93.21,999.52,1017.83,152,4.52,3.52,-70,1
1710538125,93.29,999.50,1017.81,152,4.49,3.50,-70,1
1710538728,94.47,999.46,1017.78,152,4.31,3.50,-70,1
1710539028,94.59,999.49,1017.80,152,4.29,3.50,-69,1
1710539328,95.00,999.48,1017.80,152,4.14,3.41,-71,1
1710540234,96.06,999.33,1017.64,152,4.07,3.50,-70,1
1710540534,95.89,999.36,1017.68,152,4.01,3.42,-70,1
1710541139,95.72,999.37,1017.68,152,4.01,3.39,-71,1
1710541439,95.93,999.40,1017.72,152,3.93,3.34,-70,1
1710541739,95.44,999.47,1017.79,152,3.84,3.18,-70,1
1710542342,96.98,999.46,1017.78,152,3.69,3.26,-70,1
1710542642,97.04,999.45,1017.77,152,3.55,3.13,-70,1
1710542943,97.83,999.40,1017.71,152,3.48,3.17,-70,1
1710543243,97.24,999.34,1017.65,152,3.40,3.01,-69,1
1710543543,97.64,999.38,1017.69,152,3.25,2.91,-70,1
1710544149,99.20,999.36,1017.67,152,3.20,3.09,-71,1
1710544449,98.70,999.35,1017.66,152,3.05,2.87,-69,1
1710545359,100.00,999.37,1017.68,152,2.86,2.86,-69,1
1710545659,100.00,999.31,1017.62,152,2.87,2.87,-69,1
1710545959,100.00,999.30,1017.61,152,2.77,2.77,-70,1
1710546562,100.00,999.27,1017.59,152,2.86,2.86,-69,1
1710546862,100.00,999.21,1017.52,152,2.81,2.81,-71,1
1710547162,100.00,999.19,1017.50,152,2.70,2.70,-71,1
1710547462,100.00,999.14,1017.46,152,2.78,2.78,-71,1
1710547765,100.00,999.12,1017.44,152,2.75,2.75,-70,1
1710548065,100.00,999.12,1017.44,152,2.64,2.64,-70,1
1710548367,100.00,999.02,1017.33,152,2.65,2.65,-71,1
1710548667,100.00,999.08,1017.39,152,2.66,2.66,-70,1
1710548967,100.00,999.03,1017.34,152,2.66,2.66,-70,1
1710549267,100.00,998.99,1017.31,152,2.67,2.67,-69,1
1710549567,100.00,998.94,1017.25,152,2.70,2.70,-69,1
1710549868,100.00,998.90,1017.22,152,2.69,2.69,-69,1
1710550171,100.00,998.87,1017.19,152,2.69,2.69,-69,1
1710550471,100.00,998.84,1017.15,152,2.73,2.73,-69,1
1710550771,100.00,998.86,1017.17,152,2.69,2.69,-71,1
1710551071,100.00,998.79,1017.11,152,2.65,2.65,-69,1
1710551374,100.00,998.71,1017.03,152,2.66,2.66,-70,1
1710551674,100.00,998.67,1016.98,152,2.59,2.59,-71,1
1710552280,100.00,998.66,1016.97,152,2.53,2.53,-71,1
1710552580,100.00,998.66,1016.97,152,2.40,2.40,-68,1
1710553186,100.00,998.54,1016.85,152,2.54,2.54,-70,1
1710553486,100.00,998.54,1016.85,152,2.45,2.45,-69,1
1710553786,100.00,998.44,1016.76,152,2.45,2.45,-71,1
1710554089,100.00,998.41,1016.72,152,2.45,2.45,-70,1
1710554389,100.00,998.42,1016.73,152,2.33,2.33,-70,1
1710554689,100.00,998.41,1016.73,152,2.31,2.31,-70,1
1710554989,100.00,998.37,1016.68,152,2.37,2.37,-70,1
1710555290,100.00,998.36,1016.67,152,2.29,2.29,-70,1
1710555893,100.00,998.32,1016.63,152,2.30,2.30,-70,1
1710556193,100.00,998.26,1016.57,152,2.23,2.23,-70,1
1710556796,100.00,998.20,1016.51,152,2.21,2.21,-70,1
1710557096,100.00,998.23,1016.54,152,2.22,2.22,-69,1
1710557396,100.00,998.21,1016.53,152,2.20,2.20,-70,1
1710557999,100.00,998.13,1016.44,152,2.14,2.14,-71,1
1710558599,100.00,998.12,1016.43,152,2.07,2.07,-70,1
1710558899,100.00,998.05,1016.37,152,2.03,2.03,-69,1
1710559503,100.00,998.02,1016.33,152,1.87,1.87,-69,1
1710559803,100.00,998.00,1016.31,152,1.91,1.91,-69,1
1710560104,100.00,998.01,1016.33,152,1.92,1.92,-70,1
1710560404,100.00,997.99,1016.30,152,1.96,1.96,-69,1
1710560704,100.00,998.00,1016.31,152,1.92,1.92,-69,1
1710561004,100.00,997.95,1016.26,152,1.92,1.92,-68,1
1710561304,100.00,997.99,1016.30,152,1.94,1.94,-69,1
1710562207,100.00,997.99,1016.30,152,1.91,1.91,-70,1
1710562510,100.00,997.98,1016.29,152,1.87,1.87,-71,1
1710563415,100.00,997.96,1016.27,152,1.91,1.91,-70,1
1710563715,100.00,997.97,1016.28,152,2.00,2.00,-70,1
1710564015,100.00,997.96,1016.27,152,2.02,2.02,-70,1
1710564315,100.00,997.94,1016.26,152,1.91,1.91,-70,1
1710564615,100.00,997.95,1016.27,152,1.99,1.99,-71,1
1710564915,100.00,997.95,1016.26,152,2.07,2.07,-69,1
1710565215,100.00,997.93,1016.25,152,2.16,2.16,-70,1
1710565815,100.00,998.00,1016.31,152,2.19,2.19,-70,1
1710566416,100.00,997.99,1016.30,152,2.49,2.49,-69,1
1710566716,100.00,997.97,1016.28,152,2.64,2.64,-70,1
1710567319,100.00,998.06,1016.37,152,3.01,3.01,-70,1
1710567619,100.00,997.94,1016.25,152,3.03,3.03,-70,1
1710567919,99.74,998.00,1016.31,152,3.10,3.06,-71,1
1710568219,99.92,997.87,1016.18,152,3.40,3.39,-71,1
1710568519,99.40,997.89,1016.21,152,3.44,3.36,-70,1
1710568822,99.36,997.81,1016.12,152,3.54,3.45,-70,1
1710569122,99.10,997.74,1016.06,152,3.42,3.29,-70,1
1710569422,95.38,997.83,1016.14,152,4.19,3.52,-70,1
1710570027,92.68,997.86,1016.18,152,4.75,3.67,-70,1
1710571236,84.75,997.87,1016.19,152,6.53,4.15,-71,1
1710571539,85.44,997.73,1016.04,152,6.37,4.11,-69,1
1710571839,82.66,997.85,1016.16,152,6.77,4.03,-70,1
1710572139,82.31,997.81,1016.12,152,7.60,4.78,-70,1
1710572440,81.73,997.92,1016.23,152,6.95,4.05,-68,1
1710572740,76.90,997.74,1016.05,152,8.24,4.44,-72,1
1710573040,76.71,997.87,1016.18,152,8.54,4.69,-71,1
1710573340,75.81,997.91,1016.22,152,8.70,4.68,-70,1
1710573946,74.02,997.86,1016.18,152,9.40,5.01,-68,1
1710574246,74.91,997.87,1016.18,152,8.66,4.47,-70,1
1710574546,76.58,997.82,1016.13,152,8.66,4.78,-69,1
1710574846,76.09,997.84,1016.15,152,8.94,4.96,-70,1
1710575146,76.43,997.88,1016.19,152,9.03,5.12,-70,1
1710575446,75.87,997.89,1016.21,152,9.05,5.03,-69,1
1710575746,77.37,997.93,1016.24,152,8.87,5.13,-69,1
1710576046,77.45,997.90,1016.21,152,8.97,5.25,-69,1
1710576346,78.52,997.94,1016.26,152,8.82,5.30,-69,1
1710576646,74.16,997.79,1016.11,152,9.85,5.48,-72,1
1710576946,73.82,997.82,1016.14,152,9.86,5.42,-70,1
1710577246,72.29,997.72,1016.03,152,10.35,5.59,-71,1
1710577546,73.56,997.74,1016.06,152,10.49,5.98,-69,1
1710578150,68.32,997.76,1016.07,152,11.35,5.73,-70,1
1710578453,69.60,997.77,1016.09,152,11.02,5.69,-70,1
1710578753,66.87,997.69,1016.00,152,12.37,6.40,-70,1
1710579053,66.55,997.66,1015.98,152,12.43,6.39,-69,1
1710579353,61.96,997.60,1015.92,152,13.25,6.13,-70,1
1710579653,61.38,997.57,1015.88,152,13.54,6.27,-70,1
1710579953,62.51,997.47,1015.78,152,13.56,6.55,-70,1
1710580253,58.19,997.44,1015.75,152,14.37,6.27,-72,1
1710580553,58.01,997.32,1015.64,152,14.61,6.45,-69,1
1710581153,55.13,997.31,1015.62,152,15.00,6.08,-69,1
1710581756,52.85,997.12,1015.43,152,15.81,6.22,-69,1
1710582056,56.33,997.21,1015.52,152,14.45,5.88,-70,1
1710582356,54.98,997.11,1015.43,152,15.57,6.57,-68,1
1710582656,51.27,997.19,1015.51,152,16.50,6.42,-69,1
1710582956,54.66,997.20,1015.51,152,15.48,6.40,-70,1
1710583257,53.15,997.15,1015.47,152,15.57,6.08,-70,1
1710583560,51.67,997.16,1015.48,152,16.48,6.51,-69,1
1710583860,50.80,997.29,1015.61,152,16.97,6.72,-71,1
1710584466,52.00,997.08,1015.40,152,16.60,6.72,-69,1
1710584766,50.77,997.18,1015.49,152,17.19,6.92,-68,1
1710585066,49.08,997.02,1015.33,152,17.78,6.96,-70,1
1710585366,49.20,997.06,1015.37,152,17.57,6.81,-70,1
1710585669,51.11,997.10,1015.41,152,17.01,6.85,-69,1
1710585969,53.25,997.10,1015.41,152,16.65,7.11,-68,1
1710586572,52.86,997.08,1015.39,152,16.61,6.97,-71,1
1710587478,55.16,997.04,1015.35,152,16.16,7.17,-71,1
1710587778,56.92,997.01,1015.32,152,15.93,7.41,-69,1
1710588388,57.54,997.08,1015.39,152,16.00,7.64,-71,1
1710588688,55.94,997.04,1015.35,152,16.39,7.59,-70,1
1710589291,56.56,997.00,1015.31,152,16.31,7.68,-72,1
1710589894,56.04,997.11,1015.42,152,16.24,7.48,-69,1
1710590194,56.09,997.14,1015.45,152,16.24,7.49,-67,1
1710590494,57.46,997.10,1015.41,152,15.95,7.57,-69,1
1710590794,55.80,997.06,1015.37,152,16.39,7.55,-68,1
1710591094,56.74,996.97,1015.29,152,16.38,7.79,-69,1
1710592306,58.12,996.92,1015.23,152,16.35,8.12,-71,1
1710592607,58.83,996.87,1015.18,152,16.35,8.29,-71,1
1710592907,59.33,996.89,1015.20,152,16.19,8.27,-70,1
1710593510,59.96,996.85,1015.17,152,16.15,8.38,-69,1
1710593810,60.92,996.88,1015.20,152,15.94,8.42,-70,1
1710594713,64.22,996.75,1015.06,152,15.11,8.42,-68,1
1710595013,62.97,996.78,1015.10,152,15.45,8.45,-69,1
1710595314,62.78,996.76,1015.08,152,15.59,8.53,-70,1
1710595614,62.55,996.68,1014.99,152,15.59,8.48,-70,1
1710595917,62.30,996.68,1014.99,152,15.62,8.45,-69,1
1710596217,63.21,996.73,1015.04,152,15.52,8.57,-70,1
1710596517,63.31,996.62,1014.93,152,15.43,8.51,-70,1
1710596817,65.27,996.60,1014.91,152,15.11,8.65,-70,1
1710597723,64.98,996.48,1014.79,152,15.34,8.81,-70,1
1710598933,66.08,996.49,1014.81,152,15.25,8.97,-70,1
1710599536,68.48,996.40,1014.71,152,15.03,9.29,-69,1
1710599839,67.52,996.39,1014.70,152,15.17,9.21,-70,1
1710600442,69.23,996.43,1014.75,152,14.74,9.17,-70,1
1710601045,69.15,996.31,1014.62,152,14.83,9.24,-70,1
1710601649,70.00,996.32,1014.64,152,14.65,9.25,-68,1
1710601949,71.17,996.41,1014.72,152,14.49,9.34,-69,1
1710602859,79.54,996.45,1014.76,152,13.81,10.35,-70,1
1710603768,90.80,996.66,1014.97,152,12.60,11.15,-69,1
1710604071,91.47,996.66,1014.98,152,12.42,11.08,-69,1
1710604371,92.18,996.66,1014.97,152,12.22,11.00,-71,1
1710604671,94.33,996.59,1014.91,152,11.83,10.96,-69,1
1710604971,94.02,996.60,1014.91,152,12.00,11.08,-70,1
1710605877,95.61,996.56,1014.88,152,11.77,11.10,-69,1
1710606180,95.54,996.59,1014.90,152,11.70,11.02,-69,1
1710606483,96.72,996.72,1015.03,152,11.48,10.99,-69,1
1710607087,95.85,996.73,1015.04,152,11.58,10.95,-69,1
1710607692,96.97,996.72,1015.03,152,11.39,10.94,-70,1
1710607993,96.19,996.80,1015.11,152,11.42,10.84,-68,1
1710608293,96.16,996.87,1015.19,152,11.35,10.77,-69,1
1710608593,95.78,996.95,1015.26,152,11.35,10.71,-69,1
1710608893,95.98,996.98,1015.30,152,11.28,10.67,-69,1
1710609196,96.26,997.00,1015.31,152,11.19,10.63,-69,1
1710610102,97.20,997.03,1015.34,152,10.98,10.56,-69,1
1710611011,98.10,996.93,1015.24,152,10.99,10.71,-68,1
1710611917,96.66,996.86,1015.17,152,11.12,10.62,-71,1
1710612520,95.48,996.87,1015.19,152,11.26,10.57,-69,1
1710612823,95.36,996.88,1015.19,152,11.21,10.50,-69,1
1710613123,95.01,996.94,1015.25,152,11.26,10.50,-69,1
1710613727,94.27,996.95,1015.26,152,11.33,10.45,-69,1
1710614027,94.62,996.92,1015.24,152,11.29,10.47,-70,1
1710614630,94.81,996.90,1015.22,152,11.27,10.48,-69,1
1710614930,94.52,996.91,1015.22,152,11.22,10.38,-70,1
1710615230,95.03,996.88,1015.19,152,11.10,10.34,-68,1
1710615530,95.88,996.82,1015.13,152,10.97,10.35,-70,1
1710616436,96.48,996.81,1015.12,152,10.77,10.24,-69,1
1710616736,96.13,996.80,1015.11,152,10.86,10.28,-69,1
1710617339,96.92,996.80,1015.11,152,10.81,10.35,-69,1
1710617640,96.81,996.79,1015.10,152,10.78,10.30,-69,1
1710617940,97.15,996.81,1015.12,152,10.75,10.32,-69,1
1710618546,97.17,996.84,1015.15,152,10.79,10.37,-70,1
1710618846,97.30,996.82,1015.13,152,10.80,10.40,-69,1
1710619146,97.15,996.80,1015.11,152,10.80,10.37,-69,1
1710619446,97.22,996.83,1015.15,152,10.82,10.41,-69,1
1710619746,97.81,996.83,1015.14,152,10.75,10.43,-68,1
1710620046,97.74,996.78,1015.10,152,10.73,10.40,-69,1
1710620953,98.60,996.74,1015.05,152,10.69,10.49,-68,1
1710621253,98.75,996.73,1015.04,152,10.67,10.49,-69,1
1710621553,98.61,996.68,1015.00,152,10.71,10.51,-68,1
1710621853,98.87,996.66,1014.97,152,10.65,10.49,-69,1
1710622456,98.60,996.70,1015.01,152,10.71,10.51,-68,1
1710623059,98.51,996.68,1014.99,152,10.68,10.46,-69,1
1710623359,98.34,996.63,1014.94,152,10.69,10.45,-69,1
1710623962,98.35,996.55,1014.87,152,10.64,10.40,-69,1
1710624566,98.13,996.51,1014.82,152,10.67,10.40,-69,1
1710624869,98.39,996.55,1014.86,152,10.59,10.35,-69,1
1710625475,99.27,996.56,1014.87,152,10.53,10.43,-69,1
1710626078,99.95,996.52,1014.83,152,10.47,10.47,-69,1
1710626378,99.95,996.47,1014.78,152,10.42,10.42,-68,1
1710626678,100.00,996.47,1014.79,152,10.37,10.38,-68,1
1710626978,100.00,996.41,1014.73,152,10.34,10.35,-69,1
1710627278,100.00,996.40,1014.71,152,10.23,10.24,-69,1
1710627578,100.00,996.43,1014.74,152,10.11,10.12,-70,1
1710628184,100.00,996.37,1014.68,152,9.92,9.93,-69,1
1710628484,100.00,996.33,1014.65,152,9.89,9.90,-67,1
1710629090,100.00,996.33,1014.64,152,9.89,9.90,-70,1
1710629393,100.00,996.34,1014.66,152,9.92,9.93,-69,1
1710629693,100.00,996.30,1014.62,152,10.01,10.02,-68,1
1710629993,100.00,996.32,1014.63,152,10.01,10.02,-69,1
1710630294,100.00,996.34,1014.65,152,10.05,10.06,-68,1
1710630594,100.00,996.39,1014.70,152,10.16,10.17,-69,1
1710630894,100.00,996.38,1014.69,152,10.14,10.15,-68,1
1710631194,100.00,996.40,1014.71,152,10.13,10.14,-68,1
1710631496,100.00,996.39,1014.70,152,10.17,10.18,-69,1
1710631796,100.00,996.41,1014.73,152,10.00,10.01,-69,1
1710632096,100.00,996.48,1014.79,152,10.13,10.14,-69,1
1710632396,100.00,996.43,1014.75,152,10.14,10.15,-68,1
1710632996,100.00,996.39,1014.71,152,10.15,10.16,-68,1
1710633296,100.00,996.41,1014.73,152,10.22,10.23,-69,1
1710633899,100.00,996.43,1014.75,152,10.22,10.23,-70,1
1710634502,100.00,996.40,1014.71,152,10.21,10.22,-69,1
1710634802,100.00,996.37,1014.68,152,10.24,10.25,-69,1
1710635104,100.00,996.38,1014.69,152,10.15,10.16,-70,1
1710635404,100.00,996.43,1014.74,152,10.10,10.11,-69,1
1710636007,100.00,996.41,1014.72,152,10.00,10.01,-69,1
1710636307,100.00,996.37,1014.68,152,9.93,9.94,-68,1
1710636607,100.00,996.34,1014.66,152,9.94,9.95,-69,1
1710636907,100.00,996.41,1014.72,152,9.91,9.92,-69,1
1710637208,100.00,996.42,1014.74,152,9.99,10.00,-70,1
1710637508,100.00,996.43,1014.74,152,9.98,9.99,-69,1
1710637808,100.00,996.40,1014.72,152,10.03,10.04,-69,1
1710638108,100.00,996.33,1014.65,152,10.07,10.08,-68,1
1710638711,100.00,996.30,1014.62,152,10.13,10.14,-69,1
1710639011,100.00,996.34,1014.65,152,10.15,10.16,-68,1
1710639311,100.00,996.35,1014.66,152,10.13,10.14,-69,1
1710639611,100.00,996.35,1014.66,152,10.19,10.20,-68,1
1710639911,100.00,996.34,1014.65,152,10.17,10.18,-68,1
1710640211,100.00,996.41,1014.73,152,10.15,10.16,-69,1
1710641117,100.00,996.42,1014.73,152,10.12,10.13,-68,1
1710641417,100.00,996.45,1014.76,152,10.12,10.13,-68,1
1710641717,100.00,996.47,1014.78,152,10.10,10.11,-69,1
1710642017,100.00,996.48,1014.79,152,9.99,10.00,-68,1
1710642318,100.00,996.45,1014.76,152,9.88,9.89,-69,1
1710642621,100.00,996.54,1014.86,152,10.01,10.02,-68,1
1710643221,100.00,996.58,1014.89,152,10.12,10.13,-68,1
1710643521,100.00,996.67,1014.98,152,9.68,9.69,-69,1
1710643824,100.00,996.74,1015.06,152,9.84,9.85,-68,1
1710644424,100.00,997.07,1015.38,152,9.18,9.19,-69,1
1710644724,100.00,997.18,1015.49,152,9.12,9.13,-69,1
1710645024,100.00,997.34,1015.66,152,8.61,8.62,-70,1
1710645324,100.00,997.47,1015.78,152,8.43,8.44,-69,1
1710646236,100.00,997.81,1016.12,152,7.43,7.44,-68,1
1710646539,99.96,997.93,1016.24,152,7.13,7.13,-68,1
1710646839,99.48,998.04,1016.36,152,6.80,6.73,-70,1
1710647139,98.62,998.04,1016.35,152,6.59,6.39,-68,1
1710647439,98.04,998.21,1016.52,152,6.58,6.30,-69,1
1710647739,96.33,998.26,1016.57,152,6.54,6.00,-68,1
1710648042,95.67,998.31,1016.62,152,6.48,5.84,-67,1
1710648646,96.82,998.49,1016.80,152,6.44,5.98,-67,1
1710649252,97.29,998.59,1016.90,152,6.32,5.93,-69,1
1710649552,97.16,998.69,1017.00,152,6.30,5.89,-69,1
1710649852,98.26,998.73,1017.04,152,6.15,5.90,-70,1
1710650152,98.87,998.79,1017.11,152,5.90,5.74,-68,1
1710650452,98.63,998.84,1017.15,152,5.83,5.63,-68,1
1710650752,97.30,998.89,1017.20,152,6.04,5.65,-68,1
1710651052,96.07,998.96,1017.27,152,5.94,5.37,-68,1
1710651655,89.55,999.02,1017.33,152,5.80,4.22,-68,1
1710651955,87.98,998.98,1017.29,152,5.59,3.76,-68,1
1710652558,88.89,999.07,1017.38,152,5.48,3.80,-68,1
1710653161,91.56,999.27,1017.59,152,5.42,4.16,-69,1
1710653465,92.77,999.33,1017.64,152,5.37,4.30,-69,1
1710653765,91.07,999.25,1017.56,152,5.58,4.24,-69,1
1710654370,88.72,999.25,1017.56,152,5.81,4.10,-68,1
1710654671,88.79,999.35,1017.66,152,5.84,4.14,-68,1
1710654971,88.35,999.41,1017.72,152,5.89,4.12,-69,1
1710655271,88.26,999.45,1017.76,152,5.75,3.96,-68,1
1710655571,86.72,999.52,1017.83,152,5.82,3.78,-67,1
1710656174,84.60,999.73,1018.04,152,5.70,3.31,-68,1
1710656474,83.57,999.72,1018.03,152,5.64,3.08,-68,1
1710656775,82.90,999.74,1018.06,152,5.72,3.05,-69,1
1710657378,79.60,999.89,1018.21,152,6.36,3.10,-69,1
1710657678,75.01,999.91,1018.23,152,6.60,2.49,-68,1
1710658281,68.54,999.86,1018.17,152,7.86,2.44,-69,1
1710658581,63.97,999.86,1018.18,152,8.64,2.21,-68,1
1710659187,60.70,1000.05,1018.36,152,8.45,1.30,-69,1
1710659487,59.29,1000.11,1018.42,152,9.09,1.58,-68,1
1710659787,57.88,1000.23,1018.54,152,9.56,1.68,-70,1
1710660087,54.31,1000.25,1018.57,152,9.79,1.01,-67,1
1710660693,57.30,1000.36,1018.67,152,8.73,0.76,-67,1
1710660994,53.29,1000.18,1018.49,152,9.35,0.34,-67,1
1710661294,53.41,1000.11,1018.42,152,9.22,0.25,-68,1
1710661594,56.07,1000.22,1018.53,152,8.76,0.49,-71,1
1710661897,54.59,1000.19,1018.50,152,9.36,0.68,-67,1
1710662197,55.95,1000.18,1018.49,152,8.33,0.06,-68,1
1710662497,53.34,1000.07,1018.38,152,8.98,0.01,-72,1
1710663100,53.08,1000.21,1018.52,152,8.66,-0.36,-69,1
1710663400,55.47,1000.34,1018.66,152,8.44,0.04,-69,1
1710663700,54.61,1000.24,1018.56,152,8.17,-0.42,-70,1
1710664309,53.44,1000.22,1018.53,152,8.29,-0.61,-68,1
1710664609,51.45,1000.23,1018.54,152,8.38,-1.05,-68,1
1710664909,53.00,1000.36,1018.68,152,8.06,-0.94,-69,1
1710665512,52.86,1000.25,1018.56,152,9.13,0.02,-69,1
1710665812,49.79,1000.39,1018.70,152,8.97,-0.95,-69,1
1710666112,49.96,1000.33,1018.65,152,9.18,-0.71,-67,1
1710666415,47.22,1000.11,1018.42,152,9.56,-1.13,-68,1
1710666715,47.77,1000.18,1018.50,152,9.88,-0.67,-68,1
1710667319,52.47,1000.10,1018.41,152,8.24,-0.91,-68,1
1710667619,54.60,1000.17,1018.49,152,8.31,-0.30,-69,1
1710667919,52.24,1000.18,1018.49,152,9.11,-0.16,-67,1
1710668219,48.16,1000.18,1018.50,152,10.30,-0.18,-71,1
1710668519,49.40,1000.09,1018.40,152,9.49,-0.58,-68,1
1710668822,51.75,1000.18,1018.50,152,8.65,-0.71,-69,1
1710669428,55.90,1000.21,1018.52,152,8.20,-0.07,-68,1
1710670031,58.02,1000.28,1018.60,152,7.92,0.17,-68,1
1710670637,53.95,1000.02,1018.34,152,9.06,0.24,-69,1
1710670940,53.64,1000.04,1018.35,152,8.35,-0.50,-68,1
1710671240,53.36,999.96,1018.28,152,8.76,-0.19,-68,1
1710671844,50.92,1000.18,1018.49,152,8.75,-0.84,-68,1
1710672144,51.37,1000.01,1018.33,152,8.97,-0.52,-67,1
1710672444,53.25,1000.08,1018.39,152,8.24,-0.71,-68,1
1710672744,52.95,1000.06,1018.38,152,8.26,-0.76,-69,1
1710673044,54.00,1000.04,1018.36,152,8.05,-0.69,-71,1
1710673344,56.04,1000.14,1018.45,152,7.90,-0.32,-68,1
1710673644,57.76,1000.11,1018.42,152,7.43,-0.35,-68,1
1710673944,57.77,1000.18,1018.50,152,7.42,-0.35,-68,1
1710674244,58.78,1000.32,1018.63,152,7.09,-0.43,-68,1
1710674544,57.92,1000.20,1018.52,152,7.58,-0.17,-68,1
1710674844,56.92,1000.05,1018.37,152,8.00,-0.01,-71,1
1710675144,57.03,1000.04,1018.36,152,8.16,0.16,-69,1
1710675444,55.94,1000.05,1018.36,152,8.29,0.02,-70,1
1710675744,58.48,1000.06,1018.37,152,7.90,0.26,-68,1
1710676044,57.99,1000.11,1018.42,152,8.15,0.38,-70,1
1710676344,58.21,1000.05,1018.37,152,8.14,0.43,-69,1
1710676647,59.85,1000.12,1018.43,152,7.60,0.30,-69,1
1710677554,60.50,1000.03,1018.34,152,7.60,0.45,-69,1
1710678160,61.84,1000.04,1018.36,152,7.35,0.52,-70,1
1710678766,63.04,1000.05,1018.36,152,7.33,0.76,-68,1
1710679066,62.49,1000.01,1018.32,152,7.39,0.70,-71,1
1710679366,64.72,999.96,1018.27,152,6.97,0.79,-70,1
1710679969,65.13,1000.00,1018.32,152,6.92,0.83,-68,1
1710680269,64.77,999.99,1018.30,152,6.93,0.76,-68,1
1710680569,64.61,999.92,1018.23,152,6.94,0.73,-73,1
1710680869,64.74,999.89,1018.20,152,7.07,0.89,-71,1
1710681172,66.50,999.96,1018.27,152,6.92,1.12,-69,1
1710681778,76.17,1000.05,1018.36,152,6.16,2.28,-68,1
1710682079,74.54,1000.09,1018.41,152,6.14,1.96,-68,1
1710682379,74.91,1000.05,1018.36,152,5.97,1.86,-69,1
1710682679,73.91,1000.02,1018.34,152,5.93,1.64,-68,1
1710683282,74.10,999.97,1018.29,152,5.75,1.50,-68,1
1710683582,73.38,999.91,1018.22,152,5.92,1.53,-69,1
1710684792,73.93,999.83,1018.14,152,5.72,1.44,-69,1
1710685092,73.02,999.84,1018.15,152,5.78,1.32,-70,1
1710686304,71.91,999.60,1017.92,152,6.36,1.67,-70,1
1710686604,70.72,999.65,1017.96,152,6.39,1.47,-68,1
1710686904,70.51,999.66,1017.97,152,6.26,1.30,-68,1
1710687204,70.95,999.66,1017.97,152,6.14,1.27,-69,1
1710687807,72.09,999.64,1017.95,152,6.14,1.49,-68,1
1710688107,72.05,999.67,1017.98,152,5.93,1.28,-69,1
1710688407,73.39,999.69,1018.00,152,5.82,1.43,-67,1
1710688707,72.94,999.62,1017.94,152,5.81,1.34,-69,1
1710689008,73.75,999.71,1018.02,152,5.92,1.60,-68,1
1710689611,83.91,999.88,1018.20,152,5.08,2.59,-66,1
1710689911,87.08,999.92,1018.23,152,4.90,2.93,-68,1
1710690211,88.43,999.90,1018.21,152,4.80,3.05,-69,1
1710690814,89.37,999.98,1018.30,152,4.56,2.97,-68,1
1710691417,88.60,999.99,1018.30,152,4.44,2.72,-69,1
1710692023,88.09,999.91,1018.22,152,4.41,2.61,-68,1
1710692326,87.32,999.94,1018.26,152,4.53,2.61,-71,1
1710692626,87.59,999.98,1018.29,152,4.44,2.56,-70,1
1710692931,87.40,999.99,1018.30,152,4.51,2.60,-70,1
1710693231,87.84,1000.02,1018.34,152,4.46,2.62,-70,1
1710693531,87.45,1000.05,1018.36,152,4.51,2.61,-69,1
1710694134,88.09,1000.16,1018.47,152,4.48,2.68,-70,1
1710695940,97.71,1000.56,1018.87,152,3.79,3.46,-69,1
1710696240,97.69,1000.54,1018.86,152,3.73,3.40,-72,1
1710696540,97.48,1000.61,1018.93,152,3.68,3.32,-71,1
1710697447,97.36,1000.75,1019.06,152,3.68,3.30,-68,1
1710697747,97.13,1000.75,1019.07,152,3.61,3.20,-68,1
1710698047,96.90,1000.75,1019.06,152,3.65,3.20,-70,1
1710698953,95.67,1000.81,1019.13,152,3.44,2.82,-69,1
1710699253,96.05,1000.91,1019.22,152,3.26,2.69,-68,1
1710699556,96.39,1000.97,1019.28,152,3.12,2.60,-69,1
1710700160,98.44,1000.89,1019.20,152,2.67,2.45,-68,1
1710700460,98.77,1000.88,1019.19,152,2.58,2.41,-67,1
1710701063,100.00,1000.94,1019.25,152,2.38,2.38,-69,1
1710701969,100.00,1000.81,1019.12,152,2.26,2.26,-70,1
1710702269,100.00,1000.84,1019.15,152,2.37,2.37,-70,1
1710702569,100.00,1000.89,1019.21,152,2.25,2.25,-70,1
1710703172,100.00,1000.91,1019.22,152,2.15,2.15,-69,1
1710703776,100.00,1000.88,1019.19,152,2.03,2.03,-69,1
1710704076,100.00,1000.89,1019.20,152,1.97,1.97,-68,1
1710704376,100.00,1000.89,1019.20,152,2.03,2.03,-69,1
1710704676,100.00,1000.88,1019.19,152,2.09,2.09,-69,1
1710704977,100.00,1000.85,1019.17,152,2.14,2.14,-69,1
1710705580,100.00,1000.83,1019.14,152,2.22,2.22,-71,1
1710705880,100.00,1000.85,1019.16,152,2.26,2.26,-69,1
1710706180,100.00,1000.90,1019.21,152,2.14,2.14,-69,1
1710706480,100.00,1000.90,1019.21,152,2.11,2.11,-70,1
1710707083,99.96,1000.78,1019.09,152,2.11,2.10,-69,1
1710707689,98.49,1000.82,1019.13,152,2.18,1.97,-70,1
1710707989,98.04,1000.86,1019.17,152,2.12,1.84,-69,1
1710708292,97.75,1000.82,1019.13,152,2.20,1.88,-69,1
1710708595,99.37,1000.85,1019.16,152,2.15,2.06,-69,1
1710709198,100.00,1000.68,1019.00,152,2.12,2.12,-70,1
1710709498,99.80,1000.62,1018.94,152,2.16,2.13,-69,1
1710709801,100.00,1000.56,1018.88,152,2.14,2.14,-69,1
1710710405,99.43,1000.44,1018.75,152,2.04,1.96,-68,1
1710711314,98.36,1000.31,1018.63,152,2.12,1.89,-69,1
1710711614,98.32,1000.30,1018.61,152,2.01,1.77,-69,1
1710712520,99.40,1000.28,1018.59,152,2.00,1.91,-68,1
1710712820,99.07,1000.32,1018.63,152,1.90,1.77,-68,1
1710713120,99.22,1000.31,1018.62,152,1.93,1.82,-69,1
1710713420,99.07,1000.27,1018.58,152,1.89,1.76,-69,1
1710713720,98.47,1000.29,1018.61,152,1.79,1.57,-69,1
1710714323,97.97,1000.15,1018.47,152,1.86,1.57,-69,1
1710714628,98.03,1000.14,1018.45,152,1.85,1.57,-69,1
1710716138,96.02,1000.13,1018.44,152,1.49,0.92,-70,1
1710716438,96.32,1000.08,1018.40,152,1.58,1.06,-69,1
1710716741,95.14,1000.06,1018.37,152,1.58,0.89,-69,1
1710717344,95.00,1000.06,1018.37,152,1.44,0.73,-67,1
1710717644,95.30,1000.09,1018.40,152,1.50,0.83,-68,1
1710717944,94.76,1000.05,1018.37,152,1.62,0.87,-69,1
1710718246,95.04,999.95,1018.27,152,1.54,0.83,-70,1
1710718549,95.03,999.95,1018.26,152,1.64,0.93,-69,1
1710718849,95.72,999.93,1018.25,152,1.57,0.96,-68,1
1710719149,95.24,999.91,1018.22,152,1.51,0.83,-68,1
1710719752,94.57,999.78,1018.09,152,1.55,0.77,-69,1
1710720052,94.39,999.83,1018.14,152,1.54,0.74,-69,1
1710720355,93.99,999.75,1018.06,152,1.54,0.68,-68,1
1710720655,93.44,999.73,1018.04,152,1.36,0.42,-68,1
1710720955,92.39,999.71,1018.02,152,1.29,0.19,-69,1
1710721255,92.92,999.62,1017.94,152,1.07,0.05,-70,1
1710721556,92.93,999.72,1018.04,152,1.11,0.09,-70,1
1710722159,92.27,999.67,1017.99,152,1.31,0.19,-70,1
1710722459,92.28,999.69,1018.00,152,1.10,-0.01,-70,1
1710722759,92.23,999.68,1017.99,152,1.06,-0.06,-70,1
1710723665,92.27,999.64,1017.95,152,1.16,0.05,-70,1
1710723965,92.06,999.55,1017.86,152,1.22,0.07,-70,1
1710724265,92.21,999.53,1017.85,152,1.19,0.06,-70,1
1710724868,91.88,999.49,1017.81,152,1.27,0.10,-69,1
1710725168,93.65,999.49,1017.80,152,1.17,0.26,-69,1
1710725468,94.01,999.41,1017.72,152,1.16,0.30,-69,1
1710725768,95.04,999.38,1017.69,152,1.20,0.49,-70,1
1710726372,97.82,999.32,1017.64,152,1.03,0.72,-70,1
1710726675,99.43,999.26,1017.57,152,0.93,0.85,-70,1
1710726975,98.23,999.25,1017.56,152,1.00,0.75,-71,1
1710727275,97.49,999.28,1017.59,152,1.03,0.68,-69,1
1710727878,98.48,999.30,1017.61,152,0.98,0.77,-69,1
1710728178,98.68,999.30,1017.62,152,0.88,0.69,-68,1
1710728784,99.13,999.25,1017.56,152,0.86,0.74,-69,1
1710729392,98.99,999.25,1017.57,152,0.81,0.67,-69,1
1710729695,99.59,999.27,1017.58,152,0.78,0.72,-69,1
1710729995,99.84,999.24,1017.56,152,0.73,0.71,-70,1
1710730295,99.80,999.24,1017.55,152,0.70,0.67,-71,1
1710730595,98.69,999.23,1017.55,152,0.76,0.58,-69,1
1710730895,100.00,999.23,1017.55,152,0.66,0.66,-69,1
1710731195,98.79,999.18,1017.50,152,0.61,0.44,-70,1
1710731798,98.42,999.17,1017.48,152,0.79,0.57,-70,1
1710732098,97.98,999.18,1017.49,152,0.72,0.44,-70,1
1710732399,97.81,999.24,1017.55,152,0.74,0.43,-70,1
1710733004,98.10,999.14,1017.45,152,0.75,0.48,-69,1
1710733304,98.29,999.11,1017.42,152,0.68,0.44,-68,1
1710733907,98.45,999.13,1017.44,152,0.65,0.43,-69,1
1710734510,97.57,999.14,1017.45,152,0.88,0.54,-69,1
1710735113,97.21,999.13,1017.44,152,0.75,0.36,-70,1
1710735413,97.09,999.20,1017.51,152,0.71,0.30,-70,1
1710735713,96.77,999.18,1017.49,152,0.84,0.38,-70,1
1710736016,96.82,999.18,1017.49,152,0.86,0.41,-71,1
1710736316,96.46,999.19,1017.51,152,0.86,0.36,-71,1
1710736616,96.25,999.24,1017.55,152,0.88,0.35,-71,1
1710737220,95.98,999.27,1017.58,152,0.96,0.39,-70,1
1710737520,95.97,999.31,1017.63,152,0.95,0.38,-70,1
1710737820,96.36,999.32,1017.63,152,0.92,0.40,-71,1
1710738423,97.34,999.26,1017.57,152,0.79,0.42,-70,1
1710738723,97.21,999.27,1017.58,152,0.86,0.47,-69,1
1710739023,97.88,999.27,1017.58,152,0.83,0.53,-70,1
1710739323,98.59,999.28,1017.60,152,0.81,0.61,-70,1
1710739623,99.00,999.31,1017.63,152,0.83,0.69,-70,1
1710740532,99.44,999.41,1017.72,152,0.87,0.79,-69,1
1710740832,99.95,999.39,1017.71,152,0.87,0.86,-70,1
1710741132,98.88,999.42,1017.74,152,1.06,0.90,-70,1
1710742039,99.08,999.49,1017.80,152,1.11,0.98,-69,1
1710742339,99.76,999.41,1017.73,152,1.06,1.02,-69,1
1710742639,98.90,999.42,1017.73,152,1.19,1.03,-70,1
1710742939,98.74,999.44,1017.76,152,1.16,0.98,-70,1
1710743239,99.53,999.42,1017.73,152,1.20,1.13,-70,1
1710743541,99.34,999.45,1017.77,152,1.23,1.14,-70,1
1710743841,98.87,999.42,1017.74,152,1.32,1.16,-69,1
1710744748,98.24,999.37,1017.68,152,1.73,1.48,-70,1
1710745048,96.75,999.43,1017.74,152,1.73,1.27,-67,1
1710745348,98.29,999.40,1017.71,152,1.74,1.50,-68,1
1710745648,96.31,999.52,1017.83,152,1.79,1.26,-69,1
1710745948,97.82,999.52,1017.83,152,1.80,1.49,-69,1
1710746854,97.72,999.57,1017.88,152,1.66,1.34,-68,1
1710747158,97.48,999.60,1017.91,152,1.95,1.59,-68,1
1710747458,98.11,999.61,1017.92,152,1.87,1.60,-69,1
1710747758,97.50,999.63,1017.94,152,1.87,1.52,-68,1
1710748058,97.43,999.60,1017.92,152,1.91,1.54,-69,1
1710748358,97.25,999.59,1017.90,152,1.85,1.46,-68,1
1710748658,97.61,999.63,1017.95,152,1.99,1.65,-70,1
1710749264,98.05,999.64,1017.96,152,1.84,1.56,-67,1
1710749564,95.92,999.56,1017.87,152,1.85,1.27,-67,1
1710750167,95.28,999.62,1017.94,152,2.17,1.49,-68,1
1710750470,95.88,999.64,1017.96,152,1.87,1.28,-68,1
1710750775,96.68,999.61,1017.92,152,2.01,1.54,-69,1
1710751379,95.23,999.65,1017.97,152,2.04,1.36,-68,1
1710751679,96.40,999.53,1017.85,152,2.32,1.81,-68,1
1710752282,94.74,999.54,1017.86,152,2.53,1.77,-69,1
1710752582,95.42,999.61,1017.92,152,2.31,1.65,-69,1
1710752882,95.55,999.59,1017.90,152,2.62,1.98,-69,1
1710753485,94.39,999.63,1017.94,152,2.63,1.82,-70,1
1710754088,96.44,999.66,1017.98,152,2.72,2.21,-69,1
1710754389,95.86,999.73,1018.04,152,2.82,2.23,-70,1
1710754692,93.91,999.75,1018.06,152,2.74,1.86,-69,1
1710755298,94.85,999.81,1018.12,152,2.87,2.13,-68,1
1710755901,93.66,999.77,1018.09,152,2.91,1.99,-70,1
1710756201,94.82,999.83,1018.14,152,2.77,2.02,-71,1
1710756501,95.03,999.81,1018.12,152,2.89,2.17,-69,1
1710757104,92.92,999.77,1018.08,152,3.32,2.29,-69,1
1710757404,91.71,999.78,1018.10,152,3.15,1.93,-68,1
1710757704,91.81,999.73,1018.04,152,3.69,2.48,-67,1
1710758005,91.74,999.72,1018.03,152,3.55,2.33,-70,1
1710758609,90.11,999.76,1018.07,152,3.89,2.42,-69,1
1710758909,90.26,999.80,1018.11,152,3.47,2.03,-68,1
1710759512,87.50,999.76,1018.08,152,4.07,2.18,-69,1
1710759812,87.91,999.83,1018.14,152,3.78,1.96,-68,1
1710760718,89.02,999.76,1018.07,152,3.84,2.20,-68,1
1710761018,88.25,999.70,1018.01,152,4.14,2.37,-68,1
1710761322,86.00,999.69,1018.01,152,4.32,2.19,-68,1
1710761622,87.44,999.70,1018.01,152,4.10,2.20,-68,1
1710762225,85.82,999.65,1017.96,152,3.95,1.79,-68,1
1710762525,87.09,999.68,1017.99,152,3.77,1.82,-68,1
1710762825,87.50,999.62,1017.93,152,3.97,2.09,-69,1
1710763125,83.67,999.66,1017.97,152,4.51,1.99,-67,1
1710763425,83.25,999.65,1017.96,152,4.65,2.06,-68,1
1710763725,82.08,999.64,1017.95,152,4.50,1.71,-68,1
1710764025,81.68,999.67,1017.98,152,4.55,1.69,-68,1
1710764328,82.79,999.66,1017.97,152,4.43,1.76,-70,1
1710764629,81.84,999.64,1017.96,152,4.48,1.65,-70,1
1710764929,85.40,999.70,1018.01,152,4.01,1.78,-68,1
1710765233,86.68,999.70,1018.01,152,4.09,2.07,-66,1
1710765536,87.92,999.71,1018.03,152,3.99,2.17,-70,1
1710765836,88.33,999.78,1018.09,152,3.91,2.16,-69,1
1710766136,88.01,999.80,1018.11,152,3.90,2.10,-69,1
1710766739,90.91,999.78,1018.10,152,3.90,2.55,-70,1
1710767342,91.76,999.81,1018.12,152,3.84,2.62,-68,1
1710767642,91.82,999.81,1018.12,152,3.92,2.71,-68,1
1710768245,91.81,999.81,1018.13,152,3.79,2.58,-69,1
1710768849,92.37,999.87,1018.18,152,3.95,2.83,-68,1
1710769452,90.54,999.86,1018.17,152,4.12,2.71,-69,1
1710770661,93.85,999.90,1018.22,152,3.62,2.72,-67,1
1710770961,94.49,999.91,1018.22,152,3.55,2.75,-70,1
1710771261,95.29,999.90,1018.22,152,3.51,2.83,-68,1
1710771562,95.80,999.89,1018.21,152,3.42,2.81,-69,1
1710772165,95.86,999.96,1018.27,152,3.54,2.94,-67,1
1710772769,94.22,1000.00,1018.31,152,3.55,2.71,-67,1
1710773070,94.45,1000.00,1018.31,152,3.55,2.74,-68,1
1710773370,94.72,1000.01,1018.32,152,3.39,2.63,-67,1
1710773670,95.36,1000.01,1018.32,152,3.43,2.76,-68,1
1710774276,94.21,1000.05,1018.37,152,3.58,2.74,-67,1
1710774879,94.62,1000.10,1018.42,152,3.48,2.70,-68,1
1710775479,93.57,1000.23,1018.54,152,3.43,2.49,-68,1
1710775779,93.12,1000.30,1018.61,152,3.41,2.40,-68,1
1710776385,93.41,1000.36,1018.67,152,3.54,2.58,-67,1
1710776685,93.07,1000.37,1018.68,152,3.35,2.34,-67,1
1710777288,93.72,1000.38,1018.69,152,3.40,2.49,-68,1
1710777891,93.56,1000.53,1018.85,152,3.39,2.45,-69,1
1710778191,94.30,1000.56,1018.87,152,3.23,2.40,-68,1
1710778491,94.90,1000.62,1018.93,152,3.32,2.58,-69,1
1710779094,94.23,1000.71,1019.03,152,3.28,2.44,-68,1
1710779394,94.56,1000.73,1019.04,152,3.24,2.45,-68,1
1710780001,96.71,1000.83,1019.14,152,3.13,2.66,-68,1
1710780301,97.57,1000.82,1019.14,152,3.20,2.85,-67,1
1710780904,96.57,1000.93,1019.24,152,3.31,2.82,-68,1
1710781810,98.65,1001.07,1019.38,152,3.23,3.04,-67,1
1710782113,97.58,1001.11,1019.42,152,3.25,2.90,-67,1
1710782719,99.05,1001.29,1019.60,152,3.10,2.97,-68,1
1710783019,97.44,1001.26,1019.58,152,2.98,2.62,-69,1
1710783625,97.35,1001.37,1019.68,152,2.91,2.53,-68,1
1710783925,98.12,1001.40,1019.71,152,2.76,2.49,-68,1
1710784226,98.48,1001.44,1019.75,152,2.71,2.49,-68,1
1710784526,98.16,1001.47,1019.78,152,2.58,2.32,-69,1
1710784829,97.04,1001.48,1019.80,152,2.67,2.25,-69,1
1710785432,97.26,1001.50,1019.81,152,2.59,2.20,-69,1
1710786035,98.23,1001.53,1019.84,152,2.49,2.24,-69,1
1710786335,99.04,1001.57,1019.88,152,2.38,2.24,-68,1
1710786635,99.03,1001.64,1019.96,152,2.18,2.04,-68,1
1710786937,98.86,1001.61,1019.93,152,2.18,2.02,-69,1
1710787237,98.92,1001.66,1019.98,152,2.13,1.98,-68,1
1710788146,99.25,1001.68,1019.99,152,2.04,1.93,-68,1
1710788446,99.49,1001.66,1019.97,152,2.12,2.05,-68,1
1710788746,99.72,1001.73,1020.04,152,2.15,2.11,-68,1
1710789350,100.00,1001.77,1020.08,152,2.00,2.00,-70,1
1710789650,100.00,1001.82,1020.13,152,1.93,1.93,-70,1
1710790253,100.00,1001.94,1020.26,152,1.82,1.82,-69,1
1710790856,100.00,1001.97,1020.28,152,1.46,1.46,-67,1
1710791462,100.00,1001.99,1020.31,152,1.27,1.27,-68,1
1710791762,100.00,1001.96,1020.27,152,1.22,1.22,-68,1
1710792062,100.00,1001.93,1020.25,152,1.18,1.18,-67,1
1710792362,100.00,1001.95,1020.26,152,1.04,1.04,-67,1
1710792965,100.00,1001.97,1020.28,152,0.80,0.80,-69,1
1710793265,100.00,1001.93,1020.25,152,0.74,0.74,-69,1
1710793869,100.00,1002.05,1020.37,152,0.43,0.43,-69,1
1710794172,100.00,1002.03,1020.35,152,0.24,0.24,-69,1
1710794472,100.00,1002.03,1020.35,152,0.20,0.20,-69,1
1710794772,100.00,1001.99,1020.30,152,0.22,0.22,-70,1
1710795075,100.00,1002.00,1020.32,152,0.09,0.09,-70,1
1710795375,100.00,1001.98,1020.29,152,0.03,0.03,-70,1
1710795678,100.00,1001.98,1020.29,152,0.01,0.01,-68,1
1710795978,100.00,1002.03,1020.35,152,-0.01,-0.01,-69,1
1710796278,100.00,1001.99,1020.30,152,0.21,0.21,-69,1
1710796578,100.00,1001.99,1020.30,152,0.23,0.23,-68,1
1710796878,100.00,1002.03,1020.34,152,0.34,0.34,-68,1
1710797178,100.00,1002.01,1020.32,152,0.39,0.39,-69,1
1710797478,100.00,1002.02,1020.33,152,0.34,0.34,-69,1
1710798084,100.00,1002.04,1020.35,152,0.26,0.26,-68,1
1710798388,100.00,1002.01,1020.32,152,0.33,0.33,-68,1
1710798991,100.00,1001.98,1020.29,152,0.35,0.35,-71,1
1710799291,100.00,1001.99,1020.30,152,0.29,0.29,-68,1
1710799894,100.00,1002.01,1020.32,152,0.17,0.17,-68,1
1710800194,100.00,1002.03,1020.34,152,0.29,0.29,-70,1
1710800494,100.00,1002.09,1020.41,152,0.11,0.11,-69,1
1710800797,100.00,1002.01,1020.32,152,0.26,0.26,-69,1
1710801097,100.00,1002.05,1020.36,152,0.25,0.25,-69,1
1710801400,100.00,1002.08,1020.40,152,0.25,0.25,-71,1
1710801700,100.00,1002.11,1020.42,152,0.12,0.12,-69,1
1710802000,100.00,1002.11,1020.42,152,0.11,0.11,-69,1
1710802300,100.00,1002.08,1020.39,152,0.18,0.18,-68,1
1710802600,100.00,1002.07,1020.38,152,0.15,0.15,-68,1
1710802904,100.00,1001.99,1020.31,152,0.13,0.13,-69,1
1710803204,100.00,1002.03,1020.34,152,0.06,0.06,-70,1
1710803807,100.00,1001.93,1020.25,152,0.06,0.06,-70,1
1710804410,100.00,1001.93,1020.24,152,-0.03,-0.03,-69,1
1710804710,100.00,1001.87,1020.18,152,-0.03,-0.03,-68,1
1710805316,100.00,1001.88,1020.20,152,-0.06,-0.06,-69,1
1710806222,100.00,1001.87,1020.19,152,-0.13,-0.13,-70,1
1710806522,100.00,1001.84,1020.15,152,-0.17,-0.17,-70,1
1710806825,100.00,1001.83,1020.15,152,-0.27,-0.27,-70,1
1710807732,100.00,1001.82,1020.13,152,-0.28,-0.28,-70,1
1710808338,100.00,1001.82,1020.14,152,-0.16,-0.16,-70,1
1710808638,100.00,1001.78,1020.09,152,-0.21,-0.21,-71,1
1710809544,100.00,1001.78,1020.09,152,-0.17,-0.17,-70,1
1710809847,100.00,1001.75,1020.07,152,-0.05,-0.05,-70,1
1710810147,100.00,1001.75,1020.07,152,-0.10,-0.10,-69,1
1710810447,100.00,1001.75,1020.07,152,-0.10,-0.10,-69,1
1710811356,100.00,1001.60,1019.92,152,0.06,0.06,-68,1
1710811656,100.00,1001.54,1019.86,152,0.09,0.09,-69,1
1710811956,100.00,1001.50,1019.81,152,0.23,0.23,-68,1
1710812562,100.00,1001.43,1019.74,152,0.39,0.39,-68,1
1710813166,100.00,1001.46,1019.78,152,0.49,0.49,-68,1
1710813469,100.00,1001.44,1019.76,152,0.46,0.46,-68,1
1710814072,100.00,1001.46,1019.78,152,0.44,0.44,-68,1
1710814978,100.00,1001.54,1019.85,152,0.33,0.33,-68,1
1710815584,100.00,1001.52,1019.84,152,0.31,0.31,-68,1
1710815887,100.00,1001.55,1019.87,152,0.30,0.30,-68,1
1710816490,100.00,1001.58,1019.89,152,0.29,0.29,-69,1
1710816790,100.00,1001.62,1019.93,152,0.26,0.26,-69,1
1710817093,100.00,1001.59,1019.91,152,0.27,0.27,-69,1
1710817393,100.00,1001.57,1019.89,152,0.38,0.38,-68,1
1710818602,100.00,1001.51,1019.83,152,0.46,0.46,-69,1
1710819205,100.00,1001.65,1019.97,152,0.54,0.54,-69,1
1710819812,100.00,1001.69,1020.00,152,0.72,0.72,-69,1
1710820112,100.00,1001.65,1019.96,152,0.77,0.77,-68,1
1710820715,100.00,1001.66,1019.97,152,0.81,0.81,-69,1
1710821318,100.00,1001.66,1019.97,152,0.86,0.86,-71,1
1710821618,100.00,1001.67,1019.98,152,0.88,0.88,-68,1
1710821918,100.00,1001.62,1019.93,152,0.93,0.93,-68,1
1710822521,100.00,1001.74,1020.05,152,0.97,0.97,-67,1
1710822821,100.00,1001.72,1020.04,152,1.08,1.08,-67,1
1710823122,100.00,1001.73,1020.05,152,1.13,1.13,-68,1
1710824028,100.00,1001.80,1020.11,152,1.30,1.30,-69,1
1710824328,100.00,1001.72,1020.04,152,1.28,1.28,-69,1
1710824628,100.00,1001.73,1020.04,152,1.39,1.39,-69,1
1710824928,100.00,1001.66,1019.98,152,1.41,1.41,-69,1
1710825228,100.00,1001.68,1019.99,152,1.48,1.48,-69,1
1710825832,100.00,1001.83,1020.14,152,1.53,1.53,-68,1
1710826132,100.00,1001.87,1020.18,152,1.58,1.58,-69,1
1710826432,100.00,1002.05,1020.37,152,1.61,1.61,-68,1
1710826732,100.00,1001.99,1020.30,152,1.57,1.57,-67,1
1710827032,100.00,1001.98,1020.29,152,1.65,1.65,-67,1
1710827332,100.00,1001.98,1020.30,152,1.55,1.55,-66,1
1710827632,100.00,1001.96,1020.27,152,1.64,1.64,-66,1
1710827932,100.00,1002.00,1020.32,152,1.63,1.63,-67,1
1710828232,100.00,1001.90,1020.22,152,1.66,1.66,-69,1
1710828835,99.86,1002.08,1020.39,152,1.76,1.74,-68,1
1710829135,99.25,1002.12,1020.43,152,1.83,1.72,-67,1
1710829435,99.43,1002.16,1020.47,152,1.93,1.85,-68,1
1710829735,99.26,1002.06,1020.38,152,1.82,1.72,-69,1
1710830340,97.66,1002.04,1020.35,152,2.24,1.91,-69,1
1710830641,97.09,1002.03,1020.35,152,2.14,1.73,-68,1
1710830941,97.40,1002.10,1020.41,152,2.09,1.72,-67,1
1710831241,97.49,1002.20,1020.52,152,2.08,1.72,-67,1
1710831541,97.35,1002.22,1020.53,152,2.11,1.73,-67,1
1710832450,97.37,1002.12,1020.43,152,2.24,1.87,-68,1
1710833053,96.75,1002.35,1020.67,152,2.24,1.78,-69,1
1710833656,97.27,1002.37,1020.68,152,2.31,1.92,-66,1
1710833956,96.91,1002.33,1020.64,152,2.26,1.82,-66,1
1710834260,96.90,1002.38,1020.69,152,2.47,2.03,-66,1
1710834865,97.26,1002.50,1020.81,152,2.46,2.07,-68,1
1710835469,97.07,1002.53,1020.84,152,2.56,2.14,-68,1
1710836375,96.99,1002.57,1020.88,152,2.50,2.07,-69,1
1710836675,96.90,1002.61,1020.92,152,2.47,2.03,-68,1
1710837278,97.01,1002.73,1021.04,152,2.65,2.22,-68,1
1710837580,97.21,1002.77,1021.08,152,2.62,2.22,-67,1
1710838183,97.65,1002.72,1021.03,152,2.64,2.31,-70,1
1710839392,96.03,1002.73,1021.05,152,3.15,2.58,-68,1
1710839692,95.73,1002.77,1021.08,152,3.11,2.50,-70,1
1710839992,96.26,1002.77,1021.08,152,3.14,2.60,-67,1
1710840296,95.45,1002.78,1021.09,152,3.29,2.63,-69,1
1710840596,95.48,1002.77,1021.08,152,3.33,2.68,-66,1
1710841199,94.13,1002.78,1021.09,152,3.70,2.84,-68,1
1710841499,93.21,1002.79,1021.10,152,4.01,3.02,-67,1
1710841799,91.77,1002.81,1021.12,152,4.15,2.93,-71,1
1710842100,91.64,1002.81,1021.12,152,4.53,3.29,-69,1
1710842400,90.40,1002.89,1021.20,152,4.45,3.02,-69,1
1710842700,89.80,1002.91,1021.23,152,4.38,2.85,-71,1
1710843000,90.92,1003.02,1021.33,152,4.17,2.82,-70,1
1710843300,91.78,1003.07,1021.38,152,4.09,2.88,-68,1
1710843600,91.94,1003.18,1021.50,152,3.99,2.80,-71,1
1710843900,92.47,1003.21,1021.52,152,3.89,2.78,-70,1
1710844200,93.69,1003.22,1021.54,152,3.90,2.98,-70,1
1710844500,94.65,1003.24,1021.55,152,3.83,3.05,-70,1
1710845105,94.02,1003.21,1021.52,152,3.89,3.02,-69,1
1710845708,93.12,1003.17,1021.49,152,4.22,3.21,-68,1
1710846011,92.44,1003.22,1021.54,152,4.37,3.25,-68,1
1710846914,91.58,1002.98,1021.29,152,4.64,3.39,-68,1
1710847217,91.38,1002.78,1021.10,152,4.81,3.53,-68,1
1710847517,90.45,1002.68,1020.99,152,5.14,3.71,-65,1
1710847818,89.96,1002.72,1021.04,152,5.33,3.82,-68,1
1710848121,89.53,1002.85,1021.16,152,5.30,3.72,-69,1
1710849028,89.51,1002.98,1021.29,152,5.33,3.75,-71,1
1710849328,88.58,1003.05,1021.37,152,5.53,3.80,-69,1
1710849628,87.72,1003.01,1021.32,152,5.50,3.63,-71,1
1710850531,87.19,1003.10,1021.41,152,5.79,3.83,-70,1
1710850831,86.73,1003.14,1021.45,152,5.53,3.50,-70,1
1710851131,87.30,1003.23,1021.55,152,5.43,3.49,-67,1
1710851434,87.36,1003.33,1021.64,152,5.29,3.36,-70,1
1710852948,87.88,1003.15,1021.46,152,5.44,3.60,-68,1
1710853854,87.35,1003.18,1021.49,152,5.34,3.41,-69,1
1710854154,87.38,1003.10,1021.41,152,5.40,3.48,-69,1
1710854455,87.57,1003.22,1021.53,152,5.32,3.43,-69,1
1710854755,86.94,1003.21,1021.53,152,5.53,3.53,-70,1
1710855358,87.32,1003.27,1021.59,152,5.47,3.53,-68,1
1710855965,88.29,1003.32,1021.64,152,5.41,3.63,-70,1
1710856265,87.55,1003.36,1021.67,152,5.55,3.65,-69,1
1710856568,87.37,1003.40,1021.72,152,5.62,3.69,-69,1
1710856871,87.23,1003.44,1021.75,152,5.58,3.63,-68,1
1710857171,87.79,1003.46,1021.78,152,5.46,3.60,-68,1
1710857777,88.70,1003.57,1021.89,152,5.32,3.61,-69,1
1710858380,88.20,1003.61,1021.92,152,5.40,3.61,-67,1
1710859593,88.31,1003.79,1022.10,152,5.39,3.62,-68,1
1710859893,88.62,1003.81,1022.13,152,5.30,3.58,-69,1
1710860193,89.09,1003.84,1022.15,152,5.33,3.68,-69,1
1710860793,89.07,1003.73,1022.04,152,5.32,3.67,-69,1
1710861093,89.35,1003.72,1022.04,152,5.23,3.62,-68,1
1710861393,89.00,1003.70,1022.01,152,5.25,3.59,-70,1
1710861693,89.31,1003.75,1022.06,152,5.24,3.63,-69,1
1710861993,89.89,1003.76,1022.08,152,5.12,3.60,-70,1
1710862296,89.76,1003.76,1022.07,152,5.09,3.55,-68,1
1710863203,90.19,1003.90,1022.22,152,5.01,3.54,-68,1
1710863806,90.54,1004.04,1022.36,152,5.02,3.60,-70,1
1710864106,90.86,1004.12,1022.43,152,4.91,3.54,-68,1
1710864406,91.25,1004.08,1022.39,152,4.93,3.63,-70,1
1710864706,91.19,1004.09,1022.41,152,4.93,3.62,-70,1
1710865006,91.80,1004.15,1022.46,152,4.76,3.54,-69,1
1710865309,91.95,1004.24,1022.55,152,4.85,3.66,-70,1
1710865609,92.41,1004.27,1022.59,152,4.75,3.63,-68,1
1710865909,92.53,1004.33,1022.64,152,4.77,3.66,-67,1
1710866209,92.53,1004.35,1022.67,152,4.70,3.60,-68,1
1710866509,93.01,1004.40,1022.71,152,4.66,3.63,-67,1
1710866809,93.00,1004.44,1022.76,152,4.69,3.66,-68,1
1710867109,92.66,1004.49,1022.80,152,4.76,3.67,-68,1
1710867712,92.96,1004.59,1022.90,152,4.74,3.70,-68,1
1710868316,92.78,1004.77,1023.09,152,4.77,3.70,-68,1
1710869222,93.27,1004.95,1023.26,152,4.69,3.70,-69,1
1710869522,93.19,1004.93,1023.24,152,4.72,3.72,-70,1
1710869825,93.28,1004.94,1023.25,152,4.71,3.72,-69,1
1710870734,93.42,1004.95,1023.26,152,4.71,3.74,-68,1
1710871037,93.42,1004.95,1023.26,152,4.71,3.74,-68,1
1710871337,93.72,1004.98,1023.29,152,4.63,3.71,-68,1
1710871637,93.48,1005.05,1023.36,152,4.69,3.73,-68,1
1710872241,94.16,1005.05,1023.37,152,4.67,3.81,-68,1
1710872544,93.67,1005.08,1023.39,152,4.72,3.79,-68,1
1710872844,93.57,1005.09,1023.41,152,4.75,3.80,-69,1
1710873144,93.84,1005.11,1023.42,152,4.77,3.86,-68,1
1710873444,94.10,1005.17,1023.49,152,4.72,3.85,-69,1
1710874050,93.72,1005.29,1023.61,152,4.76,3.84,-70,1
1710874350,93.18,1005.28,1023.59,152,4.84,3.83,-68,1
1710874650,93.37,1005.32,1023.63,152,4.80,3.82,-70,1
1710875254,93.23,1005.34,1023.65,152,4.86,3.86,-68,1
1710876463,93.21,1005.42,1023.73,152,4.84,3.84,-69,1
1710876763,93.40,1005.46,1023.77,152,4.86,3.89,-69,1
1710877066,93.42,1005.50,1023.81,152,4.80,3.83,-69,1
1710877368,93.36,1005.52,1023.84,152,4.82,3.84,-69,1
1710878277,93.67,1005.48,1023.79,152,4.79,3.86,-71,1
1710878577,93.74,1005.53,1023.85,152,4.80,3.88,-69,1
1710878880,93.89,1005.47,1023.78,152,4.82,3.92,-69,1
1710879483,94.27,1005.50,1023.82,152,4.76,3.92,-70,1
1710880087,94.60,1005.54,1023.85,152,4.77,3.98,-69,1
1710880690,93.98,1005.59,1023.90,152,4.81,3.93,-70,1
1710880992,94.79,1005.61,1023.92,152,4.77,4.01,-70,1
1710881292,94.40,1005.60,1023.91,152,4.79,3.97,-69,1
1710881592,94.50,1005.61,1023.92,152,4.78,3.98,-70,1
1710881892,94.27,1005.61,1023.92,152,4.87,4.03,-69,1
1710882495,94.46,1005.60,1023.91,152,4.79,3.98,-69,1
1710883398,94.44,1005.44,1023.76,152,4.84,4.03,-69,1
1710883698,94.78,1005.47,1023.79,152,4.85,4.09,-69,1
1710883998,94.45,1005.46,1023.78,152,4.87,4.06,-69,1
1710884298,95.10,1005.47,1023.78,152,4.75,4.04,-70,1
1710884601,95.14,1005.43,1023.75,152,4.79,4.08,-70,1
1710884901,95.67,1005.46,1023.77,152,4.67,4.04,-69,1
1710885808,95.78,1005.33,1023.65,152,4.80,4.19,-68,1
1710886108,95.77,1005.32,1023.63,152,4.75,4.13,-69,1
1710886711,95.91,1005.28,1023.59,152,4.70,4.11,-69,1
1710887314,95.53,1005.26,1023.57,152,4.77,4.12,-69,1
1710887614,96.17,1005.26,1023.58,152,4.72,4.17,-68,1
1710887914,95.99,1005.28,1023.60,152,4.75,4.17,-69,1
1710888214,96.63,1005.28,1023.59,152,4.68,4.19,-69,1
1710888514,96.66,1005.31,1023.63,152,4.75,4.27,-70,1
1710888814,96.56,1005.27,1023.58,152,4.82,4.32,-69,1
1710889417,96.19,1005.28,1023.59,152,4.84,4.29,-69,1
1710889717,95.78,1005.26,1023.58,152,4.80,4.19,-69,1
1710890017,96.72,1005.26,1023.57,152,4.73,4.26,-69,1
1710890623,96.65,1005.25,1023.56,152,4.76,4.28,-69,1
1710891227,96.44,1005.25,1023.57,152,4.76,4.24,-69,1
1710891527,96.26,1005.27,1023.58,152,4.82,4.28,-69,1
1710892131,96.18,1005.26,1023.57,152,4.77,4.22,-70,1
1710892431,97.18,1005.20,1023.52,152,4.71,4.30,-70,1
1710892731,96.92,1005.13,1023.45,152,4.73,4.29,-70,1
1710893034,96.73,1005.17,1023.48,152,4.77,4.30,-68,1
1710893338,96.82,1005.21,1023.52,152,4.77,4.31,-70,1
1710894241,96.72,1005.10,1023.41,152,4.77,4.30,-70,1
1710894541,96.83,1005.07,1023.38,152,4.76,4.30,-70,1
1710895147,97.25,1005.00,1023.31,152,4.61,4.21,-70,1
1710895449,97.08,1004.95,1023.26,152,4.58,4.16,-69,1
1710895749,97.75,1004.93,1023.24,152,4.57,4.25,-70,1
1710896049,97.94,1004.87,1023.18,152,4.58,4.29,-70,1
1710896349,97.98,1004.83,1023.14,152,4.53,4.24,-70,1
1710896649,97.47,1004.82,1023.13,152,4.63,4.27,-70,1
1710897255,97.83,1004.80,1023.11,152,4.53,4.22,-70,1
1710897558,97.39,1004.83,1023.14,152,4.58,4.20,-69,1
1710898161,98.00,1004.86,1023.17,152,4.51,4.22,-70,1
1710898461,98.09,1004.85,1023.16,152,4.48,4.21,-70,1
1710898761,98.34,1004.86,1023.18,152,4.44,4.20,-70,1
1710899364,98.41,1004.77,1023.08,152,4.36,4.13,-69,1
1710899668,98.52,1004.79,1023.10,152,4.33,4.12,-70,1
1710899968,98.51,1004.79,1023.11,152,4.28,4.07,-68,1
1710900268,98.73,1004.82,1023.14,152,4.18,4.00,-69,1
1710900871,98.94,1004.90,1023.21,152,4.17,4.02,-69,1
1710901474,99.07,1004.92,1023.23,152,4.14,4.01,-69,1
1710901774,99.16,1004.88,1023.19,152,4.11,3.99,-70,1
1710902377,99.82,1004.85,1023.16,152,4.09,4.07,-70,1
1710902679,100.00,1004.88,1023.19,152,3.98,3.98,-70,1
1710902979,100.00,1004.84,1023.15,152,3.89,3.89,-71,1
1710903279,100.00,1004.82,1023.13,152,3.87,3.87,-70,1
1710903579,100.00,1004.86,1023.17,152,3.85,3.85,-69,1
1710903879,100.00,1004.90,1023.22,152,3.93,3.93,-69,1
1710904180,100.00,1004.88,1023.19,152,3.93,3.93,-69,1
1710904783,100.00,1004.97,1023.28,152,3.97,3.97,-68,1
1710905083,100.00,1005.01,1023.32,152,3.93,3.93,-68,1
1710905689,100.00,1004.97,1023.28,152,3.95,3.95,-68,1
1710905989,100.00,1004.97,1023.29,152,4.00,4.00,-69,1
1710906290,100.00,1004.99,1023.30,152,3.98,3.98,-70,1
1710906590,100.00,1005.03,1023.34,152,4.02,4.02,-70,1
1710906890,100.00,1005.02,1023.34,152,3.91,3.91,-70,1
1710907493,100.00,1005.09,1023.41,152,3.84,3.84,-70,1
1710907793,100.00,1005.09,1023.40,152,3.87,3.87,-70,1
1710908096,100.00,1005.09,1023.41,152,3.81,3.81,-70,1
1710908396,100.00,1005.15,1023.46,152,3.86,3.86,-70,1
1710908696,100.00,1005.20,1023.51,152,3.78,3.78,-70,1
1710908996,100.00,1005.24,1023.56,152,3.89,3.89,-69,1
1710909296,100.00,1005.25,1023.56,152,3.80,3.80,-69,1
1710909596,100.00,1005.27,1023.59,152,3.85,3.85,-69,1
1710910203,100.00,1005.31,1023.62,152,3.86,3.86,-70,1
1710910503,100.00,1005.35,1023.66,152,3.81,3.81,-69,1
1710910803,100.00,1005.45,1023.76,152,3.76,3.76,-69,1
1710911406,100.00,1005.58,1023.90,152,3.77,3.77,-68,1
1710911706,100.00,1005.62,1023.93,152,3.86,3.86,-69,1
1710912006,100.00,1005.64,1023.95,152,3.94,3.94,-69,1
1710912912,100.00,1005.60,1023.92,152,3.81,3.81,-70,1
1710913212,100.00,1005.57,1023.89,152,3.86,3.86,-68,1
1710913818,100.00,1005.61,1023.92,152,3.97,3.97,-70,1
1710914725,100.00,1005.62,1023.93,152,3.97,3.97,-70,1
1710915025,100.00,1005.66,1023.98,152,4.03,4.03,-70,1
1710915325,100.00,1005.71,1024.02,152,4.05,4.05,-70,1
1710915625,100.00,1005.69,1024.00,152,4.20,4.20,-69,1
1710915925,100.00,1005.71,1024.02,152,4.28,4.28,-70,1
1710916225,100.00,1005.69,1024.01,152,4.46,4.46,-69,1
1710916828,100.00,1005.79,1024.11,152,4.53,4.53,-68,1
1710917129,100.00,1005.83,1024.15,152,4.70,4.70,-69,1
1710917429,99.10,1005.93,1024.24,152,4.91,4.78,-71,1
1710917729,97.74,1005.88,1024.20,152,4.94,4.62,-71,1
1710918029,96.51,1005.93,1024.24,152,5.10,4.59,-69,1
1710918332,95.83,1005.96,1024.27,152,5.14,4.53,-69,1
1710918632,94.66,1005.99,1024.30,152,5.17,4.39,-73,1
1710919239,93.09,1005.99,1024.30,152,5.19,4.17,-70,1
1710919542,93.88,1006.04,1024.35,152,5.20,4.30,-71,1
1710920142,91.45,1006.06,1024.37,152,5.51,4.23,-71,1
1710920442,92.09,1006.12,1024.44,152,5.70,4.52,-71,1
1710921043,89.71,1006.17,1024.48,152,5.99,4.43,-69,1
1710921343,89.31,1006.12,1024.43,152,6.04,4.42,-71,1
1710921643,87.39,1006.10,1024.42,152,6.21,4.28,-71,1
1710921943,87.15,1006.10,1024.42,152,6.24,4.27,-69,1
1710922243,85.34,1006.05,1024.36,152,6.81,4.53,-70,1
1710922543,83.41,1006.07,1024.38,152,6.97,4.36,-70,1
1710923146,74.96,1005.96,1024.28,152,9.07,4.88,-67,1
1710923446,70.90,1005.95,1024.26,152,9.74,4.72,-69,1
1710923746,71.10,1005.94,1024.25,152,9.74,4.76,-70,1
1710924047,71.50,1006.01,1024.32,152,9.44,4.55,-68,1
1710924350,73.71,1005.89,1024.20,152,9.48,5.03,-70,1
1710924953,68.83,1005.87,1024.19,152,9.91,4.46,-71,1
1710925257,69.12,1005.83,1024.14,152,9.40,4.03,-71,1
1710925557,68.75,1005.78,1024.10,152,9.94,4.48,-70,1
1710925857,66.88,1005.74,1024.05,152,10.53,4.65,-70,1
1710926460,61.10,1005.71,1024.02,152,12.02,4.77,-70,1
1710926760,60.58,1005.72,1024.03,152,11.95,4.58,-70,1
1710927363,67.52,1005.75,1024.06,152,10.35,4.61,-70,1
1710927663,67.82,1005.64,1023.96,152,10.80,5.10,-69,1
1710927964,59.54,1005.73,1024.04,152,12.20,4.56,-68,1
1710928568,53.16,1005.60,1023.91,152,13.84,4.48,-70,1
1710929171,55.99,1005.60,1023.91,152,11.82,3.33,-70,1
1710929474,57.72,1005.65,1023.97,152,11.10,3.09,-70,1
1710929774,61.25,1005.61,1023.93,152,10.28,3.16,-69,1
1710930077,60.70,1005.57,1023.89,152,10.81,3.53,-70,1
1710930680,66.32,1005.49,1023.81,152,10.95,4.92,-70,1
1710930980,67.15,1005.64,1023.96,152,10.89,5.05,-68,1
1710931280,69.46,1005.63,1023.94,152,10.03,4.71,-71,1
1710931581,70.90,1005.58,1023.89,152,9.74,4.72,-68,1
1710931881,70.00,1005.51,1023.82,152,10.02,4.81,-70,1
1710932181,68.05,1005.40,1023.71,152,10.33,4.70,-66,1
1710932784,61.74,1005.30,1023.61,152,12.06,4.95,-68,1
1710933088,55.60,1005.30,1023.62,152,12.90,4.24,-68,1
1710933388,56.14,1005.24,1023.55,152,12.51,4.02,-69,1
1710933688,53.03,1005.19,1023.50,152,14.11,4.69,-67,1
1710933991,50.04,1005.30,1023.62,152,13.68,3.47,-67,1
1710934594,45.81,1005.08,1023.39,152,14.07,2.58,-70,1
1710934894,46.74,1005.10,1023.41,152,14.43,3.19,-68,1
1710935499,51.95,1005.20,1023.51,152,12.58,2.98,-71,1
1710936102,47.96,1005.06,1023.37,152,12.55,1.83,-69,1
1710936402,49.59,1005.07,1023.38,152,13.48,3.16,-68,1
1710936702,50.94,1005.10,1023.41,152,12.73,2.85,-69,1
1710937005,51.21,1005.09,1023.40,152,11.88,2.13,-69,1
1710937305,53.72,1005.07,1023.38,152,11.43,2.38,-69,1
1710937911,55.59,1005.04,1023.36,152,10.74,2.22,-69,1
1710938211,51.03,1005.04,1023.36,152,12.23,2.41,-71,1
1710938511,49.89,1005.02,1023.34,152,11.90,1.78,-71,1
1710939115,48.08,1004.88,1023.19,152,12.71,2.01,-68,1
1710939415,46.18,1004.87,1023.18,152,13.16,1.86,-69,1
1710939715,44.37,1004.89,1023.20,152,12.85,1.02,-68,1
1710940015,51.47,1004.89,1023.20,152,11.92,2.24,-69,1
1710940315,54.04,1004.86,1023.18,152,12.16,3.15,-70,1
1710940918,46.58,1004.83,1023.14,152,12.53,1.40,-71,1
1710941218,44.61,1004.83,1023.14,152,12.96,1.20,-69,1
1710941521,44.13,1004.82,1023.14,152,13.18,1.24,-68,1
1710941821,43.66,1004.80,1023.11,152,13.02,0.95,-67,1
1710942121,42.23,1004.86,1023.17,152,12.89,0.37,-68,1
1710942425,42.98,1004.80,1023.12,152,12.62,0.37,-69,1
1710943031,45.04,1004.85,1023.16,152,11.94,0.40,-71,1
1710943332,46.92,1004.86,1023.17,152,11.65,0.70,-70,1
1710943632,49.51,1004.84,1023.15,152,11.29,1.11,-69,1
1710944235,50.62,1004.83,1023.14,152,10.85,1.02,-69,1
1710944838,50.15,1004.87,1023.18,152,10.65,0.70,-70,1
1710945138,50.85,1004.88,1023.19,152,10.76,1.00,-68,1
1710945438,48.83,1004.89,1023.20,152,10.70,0.38,-68,1
1710945738,49.49,1004.87,1023.19,152,10.78,0.64,-68,1
1710946040,48.93,1004.84,1023.15,152,10.94,0.63,-68,1
1710946643,49.14,1004.80,1023.12,152,10.57,0.35,-69,1
1710947246,51.47,1004.80,1023.11,152,10.23,0.68,-69,1
1710947546,53.75,1004.82,1023.13,152,10.19,1.24,-69,1
1710947846,51.83,1004.84,1023.15,152,10.18,0.72,-69,1
1710948149,51.12,1004.76,1023.07,152,10.17,0.52,-69,1
1710948449,52.28,1004.80,1023.11,152,10.06,0.73,-69,1
1710948749,52.00,1004.78,1023.09,152,10.08,0.68,-70,1
1710949049,53.81,1004.79,1023.10,152,10.10,1.17,-69,1
1710949349,54.34,1004.82,1023.13,152,10.13,1.34,-69,1
1710949956,53.93,1004.88,1023.20,152,9.98,1.09,-69,1
1710950256,52.86,1004.90,1023.22,152,9.95,0.78,-70,1
1710950862,54.53,1004.98,1023.30,152,9.71,0.99,-70,1
1710951165,54.95,1005.00,1023.32,152,9.62,1.01,-69,1
1710951465,56.28,1005.03,1023.34,152,9.55,1.28,-69,1
1710951765,58.01,1005.00,1023.31,152,9.44,1.60,-69,1
1710952065,57.90,1005.01,1023.33,152,9.31,1.45,-70,1
1710952668,59.86,1005.08,1023.39,152,9.09,1.71,-70,1
1710952968,60.19,1005.12,1023.43,152,9.05,1.75,-68,1
1710953571,63.58,1005.22,1023.53,152,8.88,2.36,-69,1
1710954177,65.93,1005.26,1023.57,152,8.67,2.67,-69,1
1710954478,66.57,1005.26,1023.58,152,8.58,2.72,-69,1
1710954778,66.86,1005.33,1023.64,152,8.50,2.70,-69,1
1710955081,67.65,1005.33,1023.64,152,8.41,2.78,-68,1
1710955381,68.21,1005.34,1023.65,152,8.36,2.85,-68,1
1710955984,71.03,1005.38,1023.70,152,8.14,3.21,-68,1
1710956287,70.98,1005.37,1023.68,152,8.11,3.17,-69,1
1710956587,70.83,1005.43,1023.74,152,8.04,3.07,-69,1
1710957496,65.18,1005.46,1023.77,152,7.80,1.68,-67,1
1710957796,65.05,1005.59,1023.90,152,7.69,1.55,-69,1
1710959006,64.70,1005.61,1023.92,152,7.78,1.55,-69,1
1710959306,64.95,1005.66,1023.97,152,7.66,1.49,-70,1
1710959606,65.31,1005.66,1023.98,152,7.57,1.49,-69,1
1710959909,66.99,1005.71,1024.02,152,7.33,1.61,-69,1
1710960818,68.13,1005.77,1024.08,152,7.25,1.77,-69,1
1710961118,68.80,1005.86,1024.18,152,7.22,1.88,-69,1
1710961418,69.33,1005.86,1024.18,152,7.11,1.88,-69,1
1710961718,70.08,1005.86,1024.17,152,7.04,1.96,-70,1
1710962018,70.75,1005.84,1024.16,152,6.87,1.93,-69,1
1710962318,72.83,1005.96,1024.27,152,6.62,2.10,-70,1
1710962618,73.95,1006.02,1024.33,152,6.38,2.08,-69,1
1710962918,74.00,1006.00,1024.31,152,6.08,1.80,-68,1
1710963218,75.73,1006.00,1024.32,152,5.92,1.97,-69,1
1710963821,78.18,1005.99,1024.31,152,5.39,1.90,-69,1
1710964125,78.79,1006.03,1024.34,152,5.32,1.94,-68,1
1710964425,79.40,1006.08,1024.39,152,5.05,1.78,-70,1
1710964725,82.57,1006.11,1024.42,152,4.86,2.15,-69,1
1710965025,83.51,1006.08,1024.40,152,4.67,2.12,-70,1
1710965328,84.76,1006.07,1024.38,152,4.49,2.15,-69,1
1710965628,85.25,1006.16,1024.48,152,4.32,2.06,-69,1
1710965928,86.40,1006.16,1024.47,152,4.05,1.99,-71,1
1710966531,88.21,1006.25,1024.56,152,3.79,2.02,-70,1
1710966834,87.84,1006.27,1024.58,152,3.76,1.93,-69,1
1710967134,88.47,1006.32,1024.63,152,3.49,1.77,-68,1
1710967434,89.28,1006.30,1024.61,152,3.49,1.89,-69,1
1710967737,89.41,1006.30,1024.61,152,3.36,1.79,-70,1
1710968037,89.69,1006.34,1024.65,152,3.19,1.66,-70,1
1710968337,87.88,1006.43,1024.74,152,2.89,1.08,-69,1
1710968940,92.27,1006.36,1024.67,152,2.71,1.58,-69,1
1710969240,91.06,1006.42,1024.74,152,2.60,1.29,-69,1
1710969540,92.22,1006.40,1024.71,152,2.57,1.44,-69,1
1710969843,92.10,1006.41,1024.72,152,2.47,1.32,-70,1
1710970143,92.15,1006.46,1024.77,152,2.38,1.24,-69,1
1710971046,93.77,1006.43,1024.74,152,2.17,1.27,-69,1
1710971652,91.45,1006.47,1024.78,152,1.79,0.55,-70,1
1710972558,98.06,1006.43,1024.75,152,1.50,1.23,-69,1
1710972858,99.31,1006.41,1024.72,152,1.39,1.29,-69,1
1710973158,99.27,1006.43,1024.75,152,1.52,1.42,-70,1
1710974064,100.00,1006.37,1024.69,152,1.44,1.44,-70,1
1710974972,100.00,1006.31,1024.63,152,1.37,1.37,-70,1
1710975273,100.00,1006.33,1024.64,152,1.29,1.29,-70,1
1710975876,100.00,1006.26,1024.57,152,1.20,1.20,-70,1
1710976479,100.00,1006.31,1024.62,152,1.00,1.00,-70,1
1710977082,100.00,1006.31,1024.62,152,0.85,0.85,-70,1
1710977382,100.00,1006.30,1024.61,152,0.89,0.89,-70,1
1710977985,100.00,1006.20,1024.52,152,0.79,0.79,-69,1
1710978590,100.00,1006.12,1024.44,152,0.74,0.74,-70,1
1710979499,100.00,1006.06,1024.38,152,0.76,0.76,-69,1
1710980102,100.00,1005.97,1024.28,152,0.67,0.67,-68,1
1710980402,100.00,1005.99,1024.30,152,0.66,0.66,-70,1
1710980702,100.00,1005.94,1024.25,152,0.62,0.62,-70,1
1710981005,100.00,1005.91,1024.23,152,0.69,0.69,-70,1
1710981305,100.00,1005.93,1024.24,152,0.62,0.62,-69,1
1710981911,100.00,1005.96,1024.27,152,0.42,0.42,-71,1
1710983424,100.00,1005.80,1024.11,152,0.22,0.22,-70,1
1710983724,100.00,1005.78,1024.09,152,0.27,0.27,-70,1
1710984025,100.00,1005.78,1024.09,152,0.23,0.23,-70,1
1710984325,100.00,1005.77,1024.08,152,0.19,0.19,-69,1
1710984625,100.00,1005.76,1024.08,152,0.18,0.18,-70,1
1710984928,100.00,1005.73,1024.05,152,0.19,0.19,-70,1
1710985228,100.00,1005.69,1024.01,152,0.12,0.12,-69,1
1710985531,100.00,1005.66,1023.98,152,0.07,0.07,-71,1
1710985832,100.00,1005.67,1023.98,152,0.04,0.04,-70,1
1710986132,100.00,1005.64,1023.95,152,-0.01,-0.01,-70,1
1710986735,100.00,1005.73,1024.04,152,-0.09,-0.09,-71,1
1710987035,100.00,1005.72,1024.03,152,-0.13,-0.13,-71,1
1710987335,100.00,1005.71,1024.02,152,-0.12,-0.12,-71,1
1710987635,100.00,1005.70,1024.01,152,-0.16,-0.16,-70,1
1710987935,100.00,1005.71,1024.03,152,-0.17,-0.17,-71,1
1710988235,100.00,1005.72,1024.04,152,-0.15,-0.15,-72,1
1710988535,100.00,1005.75,1024.07,152,-0.28,-0.28,-72,1
1710988835,100.00,1005.77,1024.09,152,-0.22,-0.22,-71,1
1710989439,100.00,1005.82,1024.14,152,-0.31,-0.31,-71,1
1710990042,100.00,1005.88,1024.19,152,-0.33,-0.33,-71,1
1710990342,100.00,1005.93,1024.24,152,-0.43,-0.43,-72,1
1710990945,100.00,1005.90,1024.22,152,-0.43,-0.43,-71,1
1710991249,100.00,1005.91,1024.23,152,-0.48,-0.48,-71,1
1710991552,100.00,1005.91,1024.23,152,-0.48,-0.48,-72,1
1710993064,100.00,1005.91,1024.23,152,-0.58,-0.58,-72,1
1710993364,100.00,1005.94,1024.26,152,-0.61,-0.61,-72,1
1710993664,100.00,1005.96,1024.27,152,-0.71,-0.71,-72,1
1710994267,100.00,1005.99,1024.30,152,-0.69,-0.69,-72,1
1710994567,100.00,1006.06,1024.37,152,-0.69,-0.69,-73,1
1710994870,100.00,1006.07,1024.38,152,-0.67,-0.67,-72,1
1710995170,100.00,1006.14,1024.45,152,-0.66,-0.66,-73,1
1710995470,100.00,1006.08,1024.40,152,-0.56,-0.56,-74,1
1710996074,100.00,1006.07,1024.38,152,-0.52,-0.52,-72,1
1710996374,100.00,1006.08,1024.39,152,-0.32,-0.32,-72,1
1710996675,100.00,1006.06,1024.37,152,-0.22,-0.22,-72,1
1710997278,100.00,1006.13,1024.45,152,0.20,0.20,-72,1
1710997581,100.00,1006.15,1024.46,152,0.55,0.55,-72,1
1710997881,100.00,1006.10,1024.41,152,0.87,0.87,-71,1
1710998182,100.00,1006.07,1024.38,152,1.23,1.23,-71,1
1710998482,100.00,1006.11,1024.43,152,1.60,1.60,-71,1
1710998782,100.00,1006.05,1024.37,152,2.04,2.04,-70,1
1710999385,96.28,1006.00,1024.31,152,2.92,2.39,-70,1
1710999685,96.52,1005.98,1024.29,152,3.29,2.79,-70,1
1710999985,91.60,1006.05,1024.36,152,3.15,1.92,-69,1
1711000591,93.17,1006.12,1024.43,152,2.74,1.75,-70,1
1711000891,95.34,1006.13,1024.44,152,3.27,2.60,-70,1
1711001494,92.97,1006.25,1024.57,152,2.99,1.97,-69,1
1711001797,93.88,1006.22,1024.54,152,3.29,2.40,-68,1
1711002097,92.92,1006.22,1024.53,152,3.62,2.58,-69,1
1711002700,88.33,1006.15,1024.46,152,4.68,2.92,-69,1
1711003001,87.68,1006.13,1024.45,152,5.18,3.31,-70,1
1711003301,86.69,1006.18,1024.49,152,5.41,3.37,-69,1
1711003601,84.64,1006.14,1024.46,152,6.15,3.76,-69,1
1711003901,82.91,1006.12,1024.43,152,6.18,3.50,-69,1
1711004201,81.66,1005.96,1024.27,152,6.70,3.79,-69,1
1711004501,76.80,1006.02,1024.33,152,8.21,4.39,-70,1
1711004801,77.58,1005.96,1024.28,152,7.98,4.31,-69,1
1711005408,77.40,1005.99,1024.30,152,7.77,4.07,-69,1
1711005708,75.91,1005.99,1024.31,152,8.38,4.39,-69,1
1711006311,70.50,1005.94,1024.25,152,10.40,5.28,-69,1
1711006614,68.31,1006.03,1024.34,152,10.39,4.81,-69,1
1711006914,71.09,1006.05,1024.37,152,9.75,4.77,-69,1
1711007214,72.93,1006.09,1024.40,152,9.49,4.89,-68,1
1711007517,71.86,1006.16,1024.47,152,8.90,4.11,-68,1
1711007817,73.96,1006.02,1024.33,152,8.85,4.47,-69,1
1711008420,68.14,1006.02,1024.33,152,9.91,4.32,-68,1
1711009023,67.77,1005.96,1024.27,152,9.72,4.06,-68,1
1711009323,67.24,1006.03,1024.34,152,9.74,3.97,-68,1
1711009627,63.38,1005.98,1024.29,152,11.01,4.33,-68,1
1711009927,59.50,1005.83,1024.14,152,11.53,3.93,-68,1
1711010227,59.44,1005.99,1024.31,152,11.55,3.93,-68,1
1711010527,59.01,1005.73,1024.04,152,11.55,3.83,-69,1
1711010827,59.07,1005.90,1024.22,152,11.12,3.43,-68,1
1711011430,60.81,1005.88,1024.20,152,10.29,3.06,-68,1
1711011730,57.04,1005.85,1024.16,152,11.16,2.98,-68,1
1711012030,54.29,1005.81,1024.12,152,11.17,2.29,-68,1
1711012936,51.48,1005.69,1024.00,152,12.90,3.15,-69,1
1711013236,52.84,1005.72,1024.03,152,11.11,1.86,-68,1
1711013843,48.40,1005.79,1024.10,152,12.91,2.29,-69,1
1711014146,50.16,1005.55,1023.86,152,13.02,2.89,-68,1
1711014446,51.33,1005.69,1024.00,152,12.38,2.63,-69,1
1711014747,49.08,1005.45,1023.76,152,13.50,3.03,-68,1
1711015047,45.44,1005.39,1023.70,152,13.58,2.02,-69,1
1711015650,44.87,1005.29,1023.61,152,14.24,2.44,-69,1
1711015950,46.24,1005.37,1023.68,152,12.48,1.26,-69,1
1711016554,43.51,1005.08,1023.40,152,14.35,2.11,-69,1
1711016854,43.39,1005.12,1023.44,152,14.24,1.97,-67,1
1711017154,45.72,1005.17,1023.49,152,12.74,1.34,-69,1
1711017757,49.74,1005.09,1023.41,152,11.99,1.83,-66,1
1711018669,50.45,1005.00,1023.31,152,12.21,2.23,-69,1
1711018969,48.11,1004.97,1023.28,152,12.43,1.77,-69,1
1711019878,51.35,1004.84,1023.15,152,12.18,2.45,-68,1
1711020178,53.20,1004.85,1023.16,152,11.60,2.41,-72,1
1711020781,51.69,1004.83,1023.15,152,11.71,2.11,-69,1
1711021384,48.61,1004.62,1022.94,152,13.16,2.58,-69,1
1711021685,50.13,1004.63,1022.95,152,12.40,2.31,-71,1
1711021988,49.62,1004.56,1022.87,152,12.67,2.42,-69,1
1711022288,48.64,1004.56,1022.88,152,12.81,2.27,-68,1
1711022591,50.51,1004.44,1022.75,152,11.78,1.85,-68,1
1711022894,51.80,1004.51,1022.83,152,12.21,2.60,-67,1
1711023197,48.77,1004.34,1022.65,152,12.76,2.26,-69,1
1711023500,48.08,1004.30,1022.62,152,13.23,2.49,-69,1
1711023800,47.27,1004.23,1022.54,152,13.78,2.76,-69,1
1711024100,45.52,1004.07,1022.38,152,14.17,2.58,-69,1
1711024400,47.44,1004.01,1022.32,152,13.63,2.67,-67,1
1711024703,45.12,1004.05,1022.37,152,14.05,2.35,-70,1
1711025003,43.63,1003.92,1022.23,152,14.97,2.71,-69,1
1711025611,44.20,1003.82,1022.14,152,14.92,2.85,-68,1
1711025911,42.58,1003.85,1022.16,152,15.16,2.54,-69,1
1711026514,45.78,1003.68,1022.00,152,13.89,2.41,-68,1
1711026814,46.88,1003.62,1021.93,152,13.36,2.25,-71,1
1711027417,44.20,1003.53,1021.84,152,14.33,2.31,-67,1
1711027720,44.85,1003.54,1021.86,152,13.85,2.08,-70,1
1711028323,47.06,1003.50,1021.81,152,12.78,1.78,-69,1
1711028623,47.35,1003.42,1021.73,152,12.39,1.51,-68,1
1711029532,46.86,1003.23,1021.54,152,12.81,1.75,-69,1
1711029832,45.81,1003.21,1021.52,152,13.13,1.72,-70,1
1711030132,47.73,1003.24,1021.56,152,12.31,1.54,-69,1
1711030435,46.83,1003.20,1021.51,152,13.03,1.94,-68,1
1711030735,46.87,1003.17,1021.48,152,12.68,1.63,-71,1
1711031035,48.74,1003.20,1021.52,152,11.78,1.35,-70,1
1711031338,48.77,1003.13,1021.44,152,11.98,1.54,-68,1
1711031641,49.24,1003.06,1021.38,152,12.10,1.78,-68,1
1711031941,48.03,1003.04,1021.35,152,12.12,1.46,-68,1
1711032546,49.75,1002.99,1021.31,152,12.19,2.01,-67,1
1711033149,49.97,1003.02,1021.33,152,11.94,1.85,-68,1
1711033449,49.18,1002.99,1021.30,152,11.93,1.61,-67,1
1711033749,51.66,1002.96,1021.27,152,11.63,2.02,-67,1
1711034656,52.66,1002.82,1021.13,152,11.54,2.21,-68,1
1711034956,52.12,1002.80,1021.11,152,11.45,1.98,-67,1
1711035559,52.90,1002.85,1021.17,152,11.21,1.97,-68,1
1711035862,54.51,1002.83,1021.14,152,10.88,2.08,-67,1
1711036770,55.26,1002.75,1021.06,152,10.49,1.91,-69,1
1711037070,55.13,1002.82,1021.14,152,10.32,1.71,-69,1
1711037370,55.72,1002.79,1021.10,152,10.34,1.88,-69,1
1711037670,55.94,1002.75,1021.07,152,10.25,1.85,-69,1
1711037970,56.83,1002.69,1021.00,152,10.08,1.91,-69,1
1711038270,58.15,1002.75,1021.06,152,9.79,1.96,-69,1
1711038570,59.58,1002.77,1021.08,152,9.60,2.13,-68,1
1711039173,60.53,1002.78,1021.09,152,9.30,2.06,-68,1
1711039473,60.91,1002.83,1021.15,152,9.30,2.15,-67,1
1711039775,60.21,1002.90,1021.21,152,9.27,1.96,-67,1
1711040078,60.46,1002.83,1021.14,152,9.25,2.00,-67,1
1711040681,61.87,1002.77,1021.08,152,8.97,2.06,-68,1
1711040981,61.72,1002.77,1021.08,152,8.97,2.03,-67,1
1711041890,62.61,1002.86,1021.17,152,8.86,2.12,-68,1
1711042190,64.39,1002.93,1021.24,152,8.66,2.32,-68,1
1711042490,64.00,1002.91,1021.22,152,8.66,2.24,-68,1
1711042790,64.38,1002.86,1021.17,152,8.55,2.22,-68,1
1711043094,64.78,1002.85,1021.16,152,8.50,2.26,-68,1
1711043394,65.22,1002.83,1021.15,152,8.44,2.29,-67,1
1711044000,66.47,1002.80,1021.11,152,8.27,2.40,-68,1
1711044300,66.08,1002.85,1021.16,152,8.28,2.33,-68,1
1711044903,66.77,1002.85,1021.16,152,8.21,2.41,-68,1
1711045506,68.02,1002.86,1021.17,152,8.08,2.54,-69,1
1711046715,69.53,1002.80,1021.11,152,7.79,2.57,-68,1
1711047622,70.68,1002.76,1021.07,152,7.65,2.67,-68,1
1711047922,72.03,1002.77,1021.08,152,7.43,2.72,-68,1
1711049134,74.09,1002.71,1021.02,152,7.55,3.24,-67,1
1711049737,74.93,1002.69,1021.00,152,7.48,3.33,-68,1
1711050037,74.26,1002.77,1021.08,152,7.59,3.31,-70,1
1711050340,74.46,1002.84,1021.15,152,7.61,3.37,-68,1
1711050948,75.26,1002.86,1021.18,152,7.56,3.47,-68,1
1711051554,75.87,1002.77,1021.08,152,7.53,3.56,-68,1
1711051857,76.36,1002.78,1021.10,152,7.49,3.61,-69,1
1711052460,77.53,1002.65,1020.96,152,7.33,3.67,-67,1
1711053061,77.24,1002.72,1021.03,152,7.28,3.57,-68,1
1711053361,76.47,1002.71,1021.03,152,7.45,3.59,-68,1
1711054568,77.23,1002.65,1020.97,152,7.37,3.65,-68,1
1711054868,76.91,1002.64,1020.95,152,7.38,3.60,-69,1
1711055774,78.47,1002.67,1020.99,152,7.17,3.68,-68,1
1711056074,77.97,1002.76,1021.08,152,7.23,3.65,-68,1
1711056374,77.83,1002.76,1021.08,152,7.32,3.71,-68,1
1711057283,78.39,1002.71,1021.02,152,7.20,3.70,-68,1
1711058193,83.56,1002.51,1020.82,152,6.85,4.27,-68,1
1711058493,84.36,1002.53,1020.85,152,6.74,4.29,-69,1
1711058793,86.13,1002.48,1020.79,152,6.58,4.43,-69,1
1711059093,87.22,1002.45,1020.76,152,6.46,4.49,-67,1
1711059696,89.06,1002.42,1020.73,152,6.43,4.76,-68,1
1711060299,90.79,1002.37,1020.68,152,6.28,4.89,-68,1
1711060905,91.33,1002.26,1020.58,152,6.31,5.01,-68,1
1711061814,93.75,1002.13,1020.44,152,6.22,5.29,-68,1
1711062414,96.37,1001.97,1020.28,152,6.05,5.52,-68,1
1711063321,97.20,1001.78,1020.09,152,6.06,5.65,-68,1
1711064530,98.38,1001.40,1019.71,152,5.94,5.71,-68,1
1711065134,97.34,1001.25,1019.56,152,5.97,5.58,-68,1
1711065437,96.45,1001.30,1019.61,152,6.11,5.59,-68,1
1711065737,96.25,1001.31,1019.62,152,6.17,5.62,-69,1
1711066341,97.13,1001.03,1019.34,152,6.12,5.70,-68,1
1711066641,97.29,1000.97,1019.28,152,6.05,5.66,-68,1
1711066941,95.51,1000.97,1019.29,152,6.19,5.53,-69,1
1711067241,95.14,1001.01,1019.32,152,6.25,5.53,-68,1
1711067544,95.52,1000.99,1019.30,152,6.27,5.61,-68,1
1711067844,95.61,1000.97,1019.28,152,6.25,5.60,-68,1
1711068447,96.37,1000.86,1019.18,152,6.26,5.73,-69,1
1711069053,99.09,1000.69,1019.01,152,6.00,5.87,-68,1
1711069353,99.96,1000.68,1019.00,152,5.89,5.89,-68,1
1711069653,99.99,1000.63,1018.94,152,5.93,5.93,-68,1
1711069953,100.00,1000.67,1018.98,152,5.95,5.95,-68,1
1711070253,100.00,1000.66,1018.97,152,5.93,5.93,-68,1
1711070553,100.00,1000.60,1018.92,152,5.91,5.91,-68,1
1711070853,100.00,1000.61,1018.92,152,5.95,5.95,-68,1
1711071154,100.00,1000.62,1018.94,152,5.99,5.99,-68,1
1711072971,100.00,1000.53,1018.85,152,5.93,5.93,-68,1
1711073274,100.00,1000.44,1018.76,152,6.03,6.03,-68,1
1711073574,100.00,1000.43,1018.75,152,6.04,6.04,-68,1
1711074177,100.00,1000.34,1018.65,152,5.83,5.83,-68,1
1711074480,100.00,1000.25,1018.56,152,5.78,5.78,-68,1
1711075083,100.00,1000.08,1018.39,152,5.81,5.81,-68,1
1711075383,100.00,1000.04,1018.35,152,5.78,5.78,-68,1
1711075683,100.00,1000.01,1018.33,152,5.84,5.84,-68,1
1711076595,100.00,999.93,1018.25,152,5.80,5.80,-68,1
1711076895,100.00,999.91,1018.22,152,5.72,5.72,-68,1
1711077195,100.00,999.91,1018.22,152,5.68,5.68,-68,1
1711077495,100.00,999.94,1018.26,152,5.64,5.64,-68,1
1711078402,100.00,999.89,1018.20,152,5.73,5.73,-68,1
1711079002,100.00,999.83,1018.15,152,5.76,5.76,-69,1
1711079302,100.00,999.76,1018.07,152,5.77,5.77,-68,1
1711079602,100.00,999.76,1018.07,152,5.78,5.78,-68,1
1711079902,100.00,999.65,1017.97,152,5.89,5.89,-67,1
1711080202,100.00,999.69,1018.01,152,5.95,5.95,-67,1
1711080502,100.00,999.69,1018.01,152,5.95,5.95,-68,1
1711080802,100.00,999.69,1018.00,152,6.06,6.06,-69,1
1711081105,100.00,999.73,1018.05,152,6.11,6.11,-68,1
1711081405,100.00,999.69,1018.01,152,6.12,6.12,-68,1
1711082008,100.00,999.67,1017.98,152,6.13,6.13,-67,1
1711082312,100.00,999.68,1018.00,152,6.12,6.12,-68,1
1711082915,100.00,999.71,1018.02,152,6.24,6.24,-68,1
1711083823,100.00,999.74,1018.05,152,6.24,6.24,-68,1
1711084729,100.00,999.87,1018.19,152,6.37,6.37,-68,1
1711085632,100.00,999.80,1018.11,152,6.27,6.27,-67,1
1711085932,100.00,999.78,1018.10,152,6.41,6.41,-68,1
1711086833,100.00,999.83,1018.14,152,6.43,6.43,-68,1
1711087137,100.00,999.82,1018.13,152,6.48,6.48,-68,1
1711087744,100.00,999.82,1018.13,152,6.62,6.62,-68,1
1711088650,100.00,999.72,1018.03,152,6.95,6.95,-68,1
1711088950,100.00,999.70,1018.01,152,7.05,7.05,-68,1
1711089554,100.00,999.66,1017.97,152,7.15,7.16,-67,1
1711089857,100.00,999.73,1018.04,152,7.32,7.33,-68,1
1711090157,100.00,999.69,1018.00,152,7.32,7.33,-68,1
1711090457,100.00,999.78,1018.09,152,7.40,7.41,-69,1
1711090757,100.00,999.77,1018.08,152,7.39,7.40,-68,1
1711091060,100.00,999.73,1018.04,152,7.37,7.38,-68,1
1711091360,100.00,999.63,1017.95,152,7.45,7.46,-68,1
1711091663,100.00,999.49,1017.80,152,7.53,7.54,-68,1
1711091966,100.00,999.48,1017.79,152,7.71,7.72,-68,1
1711092266,100.00,999.42,1017.73,152,7.71,7.72,-68,1
1711092866,100.00,999.29,1017.60,152,7.86,7.87,-68,1
1711093169,100.00,999.31,1017.62,152,7.84,7.85,-68,1
1711093469,100.00,999.23,1017.54,152,7.92,7.93,-68,1
1711094073,100.00,999.25,1017.57,152,8.19,8.20,-71,1
1711094373,100.00,999.34,1017.65,152,8.15,8.16,-72,1
1711094978,100.00,999.35,1017.66,152,8.24,8.25,-70,1
1711095278,100.00,999.29,1017.60,152,8.38,8.39,-70,1
1711095578,100.00,999.30,1017.61,152,8.45,8.46,-68,1
1711095878,99.47,999.28,1017.59,152,8.52,8.45,-69,1
1711097087,97.96,999.17,1017.48,152,8.78,8.48,-69,1
1711097387,97.35,999.14,1017.46,152,9.06,8.67,-69,1
1711097687,97.04,999.19,1017.50,152,9.06,8.62,-69,1
1711098294,96.32,999.23,1017.55,152,9.10,8.55,-70,1
1711098594,95.44,999.21,1017.53,152,9.25,8.57,-68,1
1711098894,96.01,999.29,1017.61,152,8.91,8.32,-69,1
1711099194,96.44,999.15,1017.46,152,9.21,8.68,-70,1
1711099494,94.33,999.11,1017.42,152,9.42,8.56,-71,1
1711100097,96.26,999.14,1017.45,152,9.33,8.77,-70,1
1711100397,96.66,999.12,1017.43,152,9.32,8.82,-72,1
1711100701,94.96,999.09,1017.41,152,9.49,8.73,-70,1
1711101001,94.97,999.05,1017.37,152,9.65,8.89,-71,1
1711101607,94.26,999.05,1017.37,152,9.69,8.82,-70,1
1711101907,94.36,999.08,1017.40,152,9.69,8.84,-70,1
1711102207,95.27,999.11,1017.42,152,9.59,8.88,-68,1
1711102507,95.80,999.15,1017.46,152,9.51,8.88,-71,1
1711102807,96.23,999.08,1017.40,152,9.63,9.07,-69,1
1711103410,95.90,999.05,1017.37,152,9.69,9.07,-70,1
1711103710,96.54,999.04,1017.35,152,9.68,9.16,-71,1
1711104013,97.64,998.99,1017.30,152,9.55,9.20,-72,1
1711104616,98.36,998.95,1017.26,152,9.59,9.35,-70,1
1711104916,99.51,998.97,1017.28,152,9.63,9.56,-69,1
1711105216,100.00,998.78,1017.09,152,9.67,9.68,-70,1
1711105820,100.00,998.66,1016.98,152,10.09,10.10,-72,1
1711106123,99.34,998.65,1016.96,152,10.20,10.11,-71,1
1711106423,97.82,998.62,1016.93,152,10.32,10.00,-70,1
1711106723,97.22,998.60,1016.91,152,10.31,9.90,-71,1
1711107023,97.38,998.55,1016.86,152,10.29,9.90,-69,1
1711107323,96.67,998.59,1016.90,152,10.21,9.71,-70,1
1711107623,97.25,998.55,1016.87,152,10.14,9.73,-70,1
1711107924,97.00,998.57,1016.88,152,10.15,9.70,-70,1
1711108224,98.47,998.50,1016.81,152,9.99,9.77,-70,1
1711108524,97.86,998.46,1016.77,152,10.13,9.82,-70,1
1711109128,97.36,998.44,1016.75,152,10.15,9.76,-70,1
1711109428,98.93,998.51,1016.83,152,9.94,9.79,-69,1
1711109732,98.83,998.34,1016.66,152,10.26,10.09,-69,1
1711110032,97.36,998.28,1016.59,152,10.66,10.27,-69,1
1711110635,93.25,998.22,1016.53,152,10.92,9.88,-68,1
1711110935,92.84,998.23,1016.54,152,10.42,9.32,-69,1
1711111235,92.89,998.11,1016.42,152,10.81,9.71,-69,1
1711111535,92.02,998.01,1016.33,152,10.87,9.63,-69,1
1711111835,92.14,998.00,1016.31,152,10.69,9.48,-68,1
1711112138,91.15,997.88,1016.20,152,10.64,9.27,-66,1
1711112441,91.15,997.79,1016.10,152,10.82,9.44,-65,1
1711112741,89.43,997.70,1016.01,152,10.79,9.13,-65,1
1711113041,89.63,997.68,1016.00,152,10.87,9.24,-65,1
1711113341,89.79,997.66,1015.97,152,10.89,9.29,-67,1
1711113641,88.21,997.61,1015.92,152,10.92,9.06,-66,1
1711113941,87.96,997.56,1015.88,152,10.99,9.08,-67,1
1711114244,87.00,997.53,1015.84,152,10.90,8.83,-67,1
1711114545,85.82,997.43,1015.74,152,11.14,8.87,-68,1
1711115148,84.34,997.32,1015.64,152,11.22,8.69,-67,1
1711115451,84.85,997.33,1015.64,152,11.10,8.66,-68,1
1711116055,83.98,997.24,1015.55,152,11.16,8.56,-68,1
1711116355,84.06,997.13,1015.44,152,11.20,8.62,-68,1
1711117261,82.22,996.93,1015.25,152,11.41,8.50,-66,1
1711117561,82.90,996.90,1015.21,152,11.31,8.52,-68,1
1711118467,83.22,996.79,1015.10,152,11.15,8.42,-66,1
1711118767,84.17,996.73,1015.05,152,11.07,8.51,-67,1
1711119067,84.34,996.76,1015.07,152,11.10,8.57,-67,1
1711119367,83.10,996.70,1015.01,152,11.23,8.48,-67,1
1711120580,83.73,996.67,1014.99,152,11.13,8.49,-67,1
1711120880,83.50,996.57,1014.88,152,11.12,8.44,-67,1
1711121486,84.10,996.58,1014.89,152,11.04,8.47,-67,1
1711122089,84.87,996.44,1014.75,152,11.04,8.60,-69,1
1711122692,86.01,996.43,1014.75,152,10.93,8.69,-69,1
1711123299,86.41,996.40,1014.71,152,10.88,8.71,-68,1
1711123905,87.38,996.36,1014.68,152,10.74,8.74,-68,1
1711124205,87.31,996.30,1014.62,152,10.62,8.61,-69,1
1711124808,88.02,996.20,1014.51,152,10.57,8.68,-68,1
1711125108,88.39,996.14,1014.45,152,10.54,8.71,-68,1
1711125408,88.17,996.07,1014.39,152,10.53,8.66,-68,1
1711125708,88.45,996.13,1014.44,152,10.50,8.68,-68,1
1711126011,88.95,996.07,1014.38,152,10.38,8.65,-67,1
1711126311,89.28,996.02,1014.33,152,10.34,8.66,-69,1
1711126611,89.43,996.06,1014.37,152,10.32,8.67,-68,1
1711127220,89.74,996.06,1014.38,152,10.25,8.65,-69,1
1711127520,89.88,996.02,1014.34,152,10.20,8.62,-69,1
1711127824,89.93,995.94,1014.25,152,10.17,8.60,-68,1
1711129633,91.17,995.80,1014.12,152,10.08,8.71,-69,1
1711129933,91.55,995.77,1014.09,152,10.08,8.77,-68,1
1711130233,91.85,995.82,1014.13,152,10.03,8.77,-67,1
1711130839,92.95,995.86,1014.18,152,9.98,8.90,-68,1
1711131442,95.21,995.77,1014.08,152,9.80,9.08,-68,1
1711131742,96.17,995.78,1014.09,152,9.77,9.20,-69,1
1711132042,97.91,995.67,1013.99,152,9.61,9.30,-68,1
1711132342,99.94,995.66,1013.97,152,9.52,9.52,-68,1
1711132945,100.00,995.57,1013.88,152,9.49,9.50,-69,1
1711133245,99.93,995.50,1013.81,152,9.49,9.49,-68,1
1711133545,100.00,995.31,1013.63,152,9.40,9.41,-68,1
1711133845,100.00,995.23,1013.54,152,9.39,9.40,-68,1
1711134750,100.00,995.20,1013.51,152,9.42,9.43,-69,1
1711135656,100.00,994.84,1013.15,152,9.46,9.47,-68,1
1711135959,100.00,994.78,1013.09,152,9.56,9.57,-68,1
1711136562,100.00,994.74,1013.06,152,9.62,9.63,-68,1
1711136862,100.00,994.70,1013.01,152,9.65,9.66,-68,1
1711137162,99.98,994.69,1013.00,152,9.66,9.66,-69,1
1711137462,99.52,994.64,1012.95,152,9.70,9.64,-68,1
1711138978,98.75,994.41,1012.72,152,9.86,9.68,-69,1
1711139584,98.36,994.29,1012.60,152,9.86,9.62,-69,1
1711139887,98.36,994.21,1012.52,152,9.89,9.65,-68,1
1711140187,98.08,994.24,1012.55,152,9.92,9.64,-69,1
1711141090,97.69,994.06,1012.38,152,9.90,9.56,-69,1
1711141696,97.78,994.04,1012.35,152,9.91,9.58,-67,1
1711142299,97.85,993.96,1012.27,152,9.88,9.56,-68,1
1711142602,97.88,994.00,1012.31,152,9.90,9.59,-69,1
1711142902,97.62,993.99,1012.31,152,9.85,9.50,-68,1
1711143205,97.79,994.05,1012.37,152,9.87,9.55,-67,1
1711143505,97.22,994.00,1012.32,152,9.92,9.51,-67,1
1711143806,97.46,993.94,1012.26,152,9.89,9.51,-67,1
1711144106,97.32,993.95,1012.26,152,9.88,9.48,-68,1
1711144406,97.08,993.97,1012.28,152,9.90,9.47,-68,1
1711144706,96.66,993.94,1012.25,152,9.93,9.43,-68,1
1711145008,96.42,993.83,1012.14,152,9.92,9.39,-68,1
1711145308,96.31,993.77,1012.09,152,9.94,9.39,-68,1
1711145608,95.84,993.69,1012.01,152,9.96,9.33,-68,1
1711145908,95.78,993.64,1011.95,152,9.99,9.35,-68,1
1711146208,95.60,993.59,1011.90,152,9.94,9.28,-68,1
1711146508,95.17,993.54,1011.85,152,10.00,9.27,-68,1
1711146808,94.82,993.38,1011.70,152,10.00,9.22,-68,1
1711147108,93.92,993.24,1011.56,152,10.07,9.14,-68,1
1711147408,93.46,993.11,1011.42,152,10.04,9.04,-69,1
1711147708,93.37,993.05,1011.36,152,10.06,9.05,-68,1
1711148008,92.77,993.01,1011.32,152,10.09,8.98,-68,1
1711148308,92.13,992.93,1011.24,152,10.13,8.92,-67,1
1711148609,92.20,992.89,1011.20,152,10.11,8.91,-69,1
1711148909,91.88,992.83,1011.15,152,10.12,8.87,-68,1
1711149209,91.71,992.80,1011.11,152,10.14,8.86,-68,1
1711149509,91.34,992.73,1011.05,152,10.16,8.82,-68,1
1711149809,91.62,992.67,1010.98,152,10.17,8.88,-69,1
1711150410,91.30,992.77,1011.09,152,10.17,8.82,-68,1
1711150710,91.90,992.84,1011.15,152,10.07,8.82,-68,1
1711151010,91.93,992.74,1011.06,152,10.10,8.86,-68,1
1711151310,91.92,992.63,1010.94,152,10.12,8.87,-68,1
1711151610,92.48,992.61,1010.93,152,10.05,8.90,-67,1
1711151910,92.74,992.54,1010.86,152,10.01,8.90,-68,1
1711152211,92.76,992.52,1010.83,152,10.00,8.89,-68,1
1711152511,92.61,992.48,1010.80,152,9.96,8.83,-67,1
1711152811,92.40,992.40,1010.72,152,9.95,8.78,-70,1
1711153111,92.56,992.32,1010.63,152,10.01,8.87,-68,1
1711153411,93.19,992.27,1010.59,152,9.97,8.93,-68,1
1711153711,93.84,992.23,1010.55,152,9.92,8.98,-69,1
1711154011,93.95,992.18,1010.49,152,9.87,8.95,-69,1
1711154311,93.94,992.13,1010.44,152,9.88,8.96,-68,1
1711154611,94.11,992.07,1010.39,152,9.85,8.96,-69,1
1711154911,93.73,992.00,1010.31,152,9.88,8.93,-68,1
1711155211,92.83,991.88,1010.19,152,9.91,8.81,-68,1
1711155511,92.23,991.92,1010.23,152,9.97,8.78,-69,1
1711155811,92.04,991.83,1010.14,152,10.03,8.81,-68,1
1711156111,92.31,991.80,1010.12,152,9.97,8.79,-67,1
1711156412,92.31,991.75,1010.07,152,9.94,8.76,-67,1
1711156712,92.34,991.63,1009.94,152,9.93,8.75,-67,1
1711157012,91.81,991.58,1009.90,152,9.93,8.67,-67,1
1711157312,91.91,991.54,1009.85,152,9.92,8.67,-67,1
1711157612,92.58,991.61,1009.92,152,9.90,8.76,-67,1
1711157912,92.97,991.52,1009.83,152,9.84,8.76,-70,1
1711158212,93.69,991.55,1009.86,152,9.71,8.75,-70,1
1711158512,93.09,991.51,1009.82,152,9.77,8.72,-69,1
1711158812,94.36,991.52,1009.83,152,9.70,8.85,-69,1
1711159112,95.33,991.43,1009.74,152,9.64,8.94,-68,1
1711159412,95.74,991.38,1009.69,152,9.64,9.00,-70,1
1711159712,96.54,991.31,1009.63,152,9.64,9.12,-69,1
1711160012,96.94,991.31,1009.62,152,9.58,9.13,-69,1
1711160312,96.61,991.17,1009.48,152,9.63,9.13,-69,1
1711160612,97.36,991.05,1009.37,152,9.56,9.17,-69,1
1711160912,97.66,991.02,1009.33,152,9.48,9.14,-69,1
1711161212,97.67,990.95,1009.27,152,9.48,9.14,-68,1
1711161512,98.10,990.92,1009.24,152,9.43,9.15,-69,1
1711161812,98.33,990.84,1009.16,152,9.42,9.18,-68,1
1711162113,98.74,990.81,1009.12,152,9.38,9.20,-69,1
1711162413,98.41,990.81,1009.13,152,9.41,9.18,-68,1
1711162713,98.73,990.77,1009.08,152,9.36,9.18,-69,1
1711163319,98.72,990.65,1008.96,152,9.41,9.23,-67,1
1711163619,98.82,990.64,1008.95,152,9.39,9.22,-68,1
1711163919,99.39,990.63,1008.94,152,9.36,9.28,-69,1
1711164219,99.89,990.59,1008.91,152,9.32,9.31,-68,1
1711164519,100.00,990.58,1008.90,152,9.29,9.30,-68,1
1711164819,100.00,990.53,1008.84,152,9.21,9.22,-69,1
1711165119,100.00,990.51,1008.83,152,9.21,9.22,-68,1
1711165419,100.00,990.55,1008.86,152,9.20,9.21,-68,1
1711165719,100.00,990.50,1008.81,152,9.12,9.13,-68,1
1711166019,100.00,990.50,1008.81,152,9.16,9.17,-69,1
1711166319,100.00,990.52,1008.83,152,9.08,9.09,-69,1
1711166925,100.00,990.53,1008.85,152,9.06,9.07,-69,1
1711167225,100.00,990.50,1008.81,152,9.12,9.13,-70,1
1711167526,100.00,990.47,1008.78,152,9.11,9.12,-69,1
1711167826,100.00,990.44,1008.75,152,9.09,9.10,-69,1
1711168126,100.00,990.38,1008.69,152,9.10,9.11,-69,1
1711168426,100.00,990.31,1008.63,152,9.06,9.07,-68,1
1711168726,100.00,990.27,1008.58,152,9.04,9.05,-69,1
1711169026,100.00,990.22,1008.53,152,9.10,9.11,-70,1
1711169326,100.00,990.20,1008.51,152,9.06,9.07,-69,1
1711169626,100.00,990.17,1008.48,152,9.01,9.02,-68,1
1711169926,100.00,990.14,1008.46,152,9.04,9.05,-68,1
1711170226,100.00,990.19,1008.50,152,9.06,9.07,-69,1
1711170526,100.00,990.16,1008.47,152,9.01,9.02,-70,1
1711170826,100.00,990.17,1008.49,152,9.03,9.04,-69,1
1711171126,100.00,990.18,1008.50,152,9.06,9.07,-69,1
1711171426,100.00,990.17,1008.48,152,9.04,9.05,-69,1
1711171726,100.00,990.17,1008.49,152,9.06,9.07,-69,1
1711172026,100.00,990.15,1008.47,152,9.08,9.09,-70,1
1711172326,100.00,990.16,1008.48,152,9.11,9.12,-68,1
1711172627,100.00,990.15,1008.47,152,9.08,9.09,-69,1
1711172927,100.00,990.08,1008.39,152,9.18,9.19,-69,1
1711173227,100.00,990.04,1008.35,152,9.15,9.16,-70,1
1711173527,100.00,990.02,1008.33,152,9.13,9.14,-70,1
1711173827,100.00,990.07,1008.38,152,9.13,9.14,-70,1
1711174128,100.00,990.05,1008.36,152,9.21,9.22,-71,1
1711174429,100.00,990.06,1008.37,152,9.24,9.25,-70,1
1711174729,100.00,989.99,1008.31,152,9.41,9.42,-69,1
1711175629,100.00,989.82,1008.13,152,9.64,9.65,-69,1
1711175929,100.00,989.82,1008.14,152,9.66,9.67,-68,1
1711176229,100.00,989.79,1008.10,152,9.73,9.74,-69,1
1711176529,100.00,989.75,1008.06,152,9.71,9.72,-69,1
1711176829,100.00,989.71,1008.03,152,9.72,9.73,-71,1
1711177129,100.00,989.69,1008.01,152,9.72,9.73,-69,1
1711177429,100.00,989.59,1007.90,152,9.67,9.68,-69,1
1711177729,100.00,989.66,1007.98,152,9.63,9.64,-69,1
1711178029,100.00,989.64,1007.95,152,9.72,9.73,-71,1
1711178329,100.00,989.68,1007.99,152,9.73,9.74,-70,1
1711178629,100.00,989.60,1007.91,152,9.78,9.79,-71,1
1711178929,100.00,989.64,1007.95,152,9.81,9.82,-69,1
1711179529,100.00,989.64,1007.95,152,9.82,9.83,-67,1
1711179829,100.00,989.65,1007.97,152,9.83,9.84,-68,1
1711180130,100.00,989.64,1007.96,152,9.85,9.86,-67,1
1711180430,100.00,989.52,1007.83,152,9.84,9.85,-69,1
1711180730,100.00,989.50,1007.81,152,9.97,9.98,-69,1
1711181030,100.00,989.47,1007.78,152,9.93,9.94,-69,1
1711181332,100.00,989.39,1007.70,152,9.96,9.97,-70,1
1711181632,100.00,989.31,1007.63,152,9.99,10.00,-68,1
1711181932,100.00,989.30,1007.61,152,10.03,10.04,-70,1
1711182232,100.00,989.17,1007.48,152,9.93,9.94,-69,1
1711182532,100.00,989.22,1007.53,152,10.00,10.01,-69,1
1711182832,100.00,989.09,1007.40,152,10.05,10.06,-71,1
1711183132,100.00,989.12,1007.44,152,10.06,10.07,-68,1
1711183432,100.00,989.08,1007.39,152,10.05,10.06,-70,1
1711183732,100.00,988.99,1007.30,152,10.07,10.08,-69,1
1711184032,100.00,988.87,1007.18,152,10.15,10.16,-69,1
1711184332,100.00,988.85,1007.16,152,10.26,10.27,-68,1
1711184632,100.00,988.82,1007.13,152,10.39,10.40,-71,1
1711184935,100.00,988.83,1007.14,152,10.51,10.52,-68,1
1711185235,100.00,988.80,1007.11,152,10.63,10.64,-69,1
1711185535,100.00,988.70,1007.01,152,10.71,10.72,-69,1
1711185835,100.00,988.56,1006.87,152,10.91,10.92,-69,1
1711186135,100.00,988.47,1006.79,152,10.93,10.94,-69,1
1711186435,100.00,988.44,1006.75,152,11.04,11.05,-69,1
1711186735,98.81,988.50,1006.81,152,11.01,10.84,-68,1
1711187035,99.09,988.41,1006.72,152,11.08,10.95,-69,1
1711187335,99.10,988.45,1006.76,152,11.18,11.05,-69,1
1711187635,99.05,988.33,1006.64,152,11.23,11.10,-68,1
1711187935,99.13,988.30,1006.61,152,11.25,11.13,-69,1
1711188236,99.37,988.29,1006.61,152,11.33,11.24,-71,1
1711188537,99.96,988.11,1006.43,152,11.47,11.47,-67,1
1711188837,98.56,988.00,1006.31,152,11.63,11.42,-68,1
1711189137,97.83,988.07,1006.38,152,11.81,11.49,-69,1
1711189437,96.50,987.88,1006.19,152,12.03,11.50,-68,1
1711189737,96.48,987.77,1006.09,152,12.00,11.47,-69,1
1711190037,94.83,987.68,1005.99,152,11.96,11.17,-69,1
1711190337,94.23,987.60,1005.91,152,12.10,11.21,-69,1
1711190637,92.26,987.55,1005.87,152,12.18,10.97,-67,1
1711190938,92.09,987.49,1005.80,152,12.18,10.94,-66,1
1711191238,91.23,987.46,1005.77,152,12.34,10.96,-68,1
1711191538,90.13,987.33,1005.65,152,12.36,10.80,-68,1
1711191838,91.11,987.25,1005.56,152,12.52,11.12,-67,1
1711192140,89.23,987.20,1005.52,152,12.55,10.83,-68,1
1711192440,89.53,987.09,1005.40,152,12.59,10.92,-68,1
1711192740,89.21,986.98,1005.30,152,12.66,10.94,-67,1
1711193040,88.39,986.97,1005.28,152,12.82,10.96,-69,1
1711193340,87.82,986.90,1005.21,152,12.86,10.90,-68,1
1711193640,87.26,986.94,1005.26,152,12.66,10.61,-68,1
1711193940,87.74,986.73,1005.05,152,12.76,10.79,-68,1
1711194240,87.99,986.56,1004.87,152,12.79,10.86,-68,1
1711194540,86.17,986.46,1004.77,152,12.78,10.54,-67,1
1711194840,85.64,986.44,1004.76,152,12.79,10.46,-69,1
1711195140,85.06,986.50,1004.81,152,12.64,10.21,-69,1
1711195440,85.16,986.37,1004.69,152,12.64,10.22,-69,1
1711195740,85.93,986.24,1004.55,152,12.62,10.34,-70,1
1711196040,85.77,986.14,1004.46,152,12.68,10.37,-68,1
1711196340,84.77,986.01,1004.33,152,12.85,10.36,-70,1
1711196640,84.26,985.99,1004.30,152,13.02,10.44,-69,1
1711196940,83.58,985.75,1004.07,152,13.39,10.68,-69,1
1711197241,81.09,985.60,1003.91,152,13.85,10.67,-68,1
1711197541,77.38,985.51,1003.82,152,14.09,10.20,-70,1
1711197841,76.50,985.27,1003.58,152,13.90,9.85,-68,1
1711198141,76.81,985.25,1003.56,152,14.13,10.13,-68,1
1711198441,75.95,985.05,1003.36,152,14.61,10.43,-67,1
1711198741,72.84,985.07,1003.39,152,15.18,10.35,-68,1
1711199041,72.90,985.02,1003.34,152,15.27,10.45,-67,1
1711199341,71.02,985.02,1003.33,152,15.82,10.59,-70,1
1711199641,70.40,984.96,1003.27,152,15.82,10.46,-68,1
1711199941,69.50,985.02,1003.34,152,16.03,10.47,-68,1
1711200241,68.44,984.95,1003.26,152,16.35,10.54,-68,1
1711200541,65.40,984.89,1003.20,152,16.60,10.10,-68,1
1711200841,65.60,984.82,1003.13,152,16.57,10.12,-69,1
1711201141,66.45,984.61,1002.92,152,16.70,10.43,-68,1
1711201441,66.90,984.58,1002.89,152,16.69,10.53,-69,1
1711201741,65.91,984.53,1002.84,152,16.97,10.57,-68,1
1711202041,63.62,984.44,1002.76,152,17.23,10.29,-68,1
1711202341,61.63,984.30,1002.61,152,17.23,9.81,-68,1
1711202641,63.08,984.23,1002.54,152,17.15,10.08,-70,1
1711202943,65.89,984.17,1002.49,152,16.09,9.73,-67,1
1711203243,63.56,984.03,1002.34,152,16.87,9.93,-67,1
1711203543,62.31,984.01,1002.33,152,16.83,9.60,-67,1
1711203843,63.30,983.91,1002.22,152,16.93,9.93,-68,1
1711204443,62.62,983.61,1001.93,152,16.96,9.79,-68,1
1711204744,60.74,983.65,1001.96,152,17.02,9.40,-69,1
1711205044,62.41,983.46,1001.77,152,16.82,9.61,-68,1
1711205344,63.24,983.50,1001.81,152,16.62,9.62,-68,1
1711205644,62.94,983.40,1001.71,152,16.61,9.54,-68,1
1711205944,66.26,983.57,1001.88,152,15.77,9.51,-68,1
1711206244,67.11,983.26,1001.58,152,15.72,9.65,-69,1
1711206850,66.42,983.22,1001.53,152,15.68,9.46,-67,1
1711207150,67.79,983.19,1001.51,152,15.22,9.32,-68,1
1711207450,69.84,983.10,1001.41,152,14.94,9.50,-68,1
1711207750,70.40,983.04,1001.36,152,14.69,9.37,-67,1
1711208050,72.94,982.92,1001.23,152,14.09,9.32,-67,1
1711208350,73.41,982.88,1001.19,152,14.15,9.48,-67,1
1711208650,73.76,982.90,1001.22,152,14.10,9.50,-67,1
1711208950,74.36,982.84,1001.16,152,14.03,9.55,-67,1
1711209250,74.76,982.78,1001.09,152,14.00,9.60,-67,1
1711209550,74.40,982.72,1001.04,152,13.94,9.47,-68,1
1711209850,75.38,982.68,1001.00,152,13.84,9.57,-68,1
1711210151,75.94,982.59,1000.90,152,13.66,9.51,-67,1
1711210451,75.86,982.48,1000.79,152,13.62,9.45,-68,1
1711210751,76.79,982.47,1000.79,152,13.35,9.37,-67,1
1711211051,76.81,982.42,1000.74,152,13.28,9.31,-67,1
1711211652,78.72,982.20,1000.51,152,12.97,9.37,-68,1
1711211952,78.52,982.08,1000.39,152,12.94,9.31,-67,1
1711212252,80.84,981.98,1000.29,152,12.60,9.41,-69,1
1711212552,81.36,981.90,1000.22,152,12.32,9.23,-68,1
1711212852,81.12,982.02,1000.33,152,12.36,9.22,-67,1
1711213152,82.63,981.98,1000.29,152,12.18,9.32,-68,1
1711213452,82.19,982.04,1000.35,152,12.26,9.32,-68,1
1711213752,83.15,982.02,1000.33,152,12.14,9.38,-67,1
1711214052,82.89,981.99,1000.31,152,12.10,9.29,-69,1
1711214352,83.57,981.87,1000.19,152,12.08,9.39,-67,1
1711214652,84.01,981.94,1000.26,152,12.05,9.44,-67,1
1711214952,84.58,981.98,1000.29,152,11.99,9.48,-68,1
1711215252,83.96,982.09,1000.40,152,12.11,9.49,-67,1
1711215852,84.25,982.40,1000.71,152,12.13,9.56,-66,1
1711216152,83.92,982.44,1000.75,152,12.26,9.63,-67,1
1711216452,84.16,982.42,1000.74,152,12.32,9.73,-67,1
1711216753,83.81,982.36,1000.68,152,12.41,9.76,-67,1
1711217053,83.71,982.36,1000.67,152,12.39,9.72,-67,1
1711217353,83.72,982.37,1000.69,152,12.31,9.65,-68,1
1711217953,80.49,982.34,1000.65,152,12.54,9.29,-67,1
1711218253,78.37,982.37,1000.68,152,12.72,9.06,-67,1
1711218553,78.57,982.50,1000.81,152,12.91,9.29,-67,1
1711218853,79.36,982.67,1000.99,152,12.78,9.31,-66,1
1711219153,79.89,982.60,1000.91,152,12.69,9.32,-67,1
1711219453,79.48,982.48,1000.79,152,12.51,9.07,-66,1
1711219753,80.85,982.56,1000.87,152,12.19,9.01,-66,1
1711220053,84.64,982.67,1000.98,152,11.71,9.22,-66,1
1711220353,88.73,982.70,1001.01,152,11.43,9.65,-68,1
1711220653,90.80,982.76,1001.07,152,11.38,9.94,-67,1
1711220955,93.30,982.89,1001.20,152,11.14,10.11,-68,1
1711221255,95.60,983.05,1001.36,152,10.95,10.28,-68,1
1711221555,97.88,983.08,1001.39,152,10.70,10.39,-66,1
1711221855,99.52,982.98,1001.30,152,10.66,10.60,-68,1
1711222155,99.35,983.02,1001.33,152,10.63,10.54,-66,1
1711222455,99.69,982.95,1001.27,152,10.63,10.59,-68,1
1711222755,99.67,982.96,1001.27,152,10.60,10.56,-69,1
1711223055,100.00,982.95,1001.26,152,10.52,10.53,-69,1
1711223355,100.00,982.94,1001.25,152,10.48,10.49,-69,1
1711223655,100.00,982.96,1001.27,152,10.44,10.45,-69,1
1711224255,100.00,982.79,1001.10,152,10.52,10.53,-69,1
1711224862,100.00,982.77,1001.09,152,10.42,10.43,-66,1
1711225162,100.00,982.82,1001.13,152,10.38,10.39,-67,1
1711225462,100.00,982.73,1001.04,152,10.37,10.38,-68,1
1711225762,100.00,982.67,1000.98,152,10.45,10.46,-68,1
1711226062,100.00,982.70,1001.01,152,10.54,10.55,-70,1
1711226662,100.00,982.73,1001.04,152,10.74,10.75,-68,1
1711226962,100.00,982.73,1001.05,152,10.86,10.87,-67,1
1711227262,99.60,982.72,1001.04,152,10.86,10.81,-68,1
1711227562,91.45,982.88,1001.19,152,10.96,9.63,-68,1
1711228162,89.90,982.94,1001.25,152,10.71,9.13,-68,1
1711228462,92.29,982.97,1001.29,152,10.42,9.23,-67,1
1711228762,92.12,983.06,1001.38,152,10.13,8.92,-68,1
1711229062,91.77,983.21,1001.52,152,9.71,8.44,-69,1
1711229362,91.79,983.15,1001.46,152,9.74,8.48,-69,1
1711229663,91.04,983.23,1001.54,152,9.82,8.43,-68,1
1711229963,90.95,983.36,1001.68,152,9.72,8.32,-69,1
1711230263,91.59,983.31,1001.62,152,9.43,8.14,-69,1
1711230563,91.41,983.37,1001.68,152,9.54,8.22,-69,1
1711230863,91.28,983.33,1001.64,152,9.47,8.13,-68,1
1711231163,91.90,983.48,1001.79,152,9.26,8.02,-69,1
1711231463,92.53,983.59,1001.91,152,9.15,8.01,-68,1
1711231763,93.18,983.65,1001.96,152,8.84,7.81,-69,1
1711232063,92.56,983.87,1002.18,152,8.91,7.78,-70,1
1711232363,94.25,984.09,1002.40,152,8.49,7.63,-69,1
1711232663,95.61,984.31,1002.62,152,8.16,7.51,-70,1
1711232963,95.80,984.33,1002.64,152,7.88,7.26,-70,1
1711233263,94.68,984.30,1002.62,152,7.67,6.88,-69,1
1711233563,94.47,984.46,1002.77,152,7.57,6.74,-70,1
1711233863,95.24,984.32,1002.64,152,7.39,6.68,-67,1
1711234163,97.42,984.43,1002.75,152,7.09,6.71,-69,1
1711234463,100.00,984.26,1002.57,152,6.78,6.78,-69,1
1711234763,99.42,984.22,1002.53,152,6.65,6.57,-71,1
1711235064,100.00,984.48,1002.79,152,6.46,6.46,-68,1
1711235665,100.00,984.86,1003.17,152,6.25,6.25,-69,1
1711235965,100.00,985.05,1003.36,152,6.27,6.27,-69,1
1711236265,100.00,985.00,1003.31,152,6.49,6.49,-69,1
1711236565,99.79,984.95,1003.27,152,6.29,6.26,-69,1
1711236865,98.95,985.08,1003.39,152,6.11,5.96,-68,1
1711237165,99.25,984.99,1003.30,152,6.24,6.13,-69,1
1711237465,98.89,985.05,1003.37,152,6.06,5.90,-68,1
1711237765,97.09,984.95,1003.26,152,6.10,5.68,-69,1
1711238065,96.88,984.99,1003.30,152,5.86,5.41,-67,1
1711238365,96.26,985.14,1003.45,152,5.91,5.36,-67,1
1711238665,97.92,985.19,1003.51,152,5.82,5.52,-68,1
1711238967,98.24,985.39,1003.70,152,5.87,5.62,-68,1
1711239267,97.44,985.27,1003.58,152,5.72,5.35,-67,1
1711239567,96.35,985.23,1003.54,152,5.87,5.34,-67,1
1711239867,95.57,985.15,1003.47,152,5.92,5.27,-66,1
1711240167,96.12,985.21,1003.53,152,5.79,5.22,-69,1
1711240467,93.38,985.50,1003.81,152,5.62,4.64,-69,1
1711240767,92.82,985.48,1003.79,152,5.79,4.72,-69,1
1711241067,91.16,985.30,1003.62,152,5.88,4.55,-68,1
1711241368,90.64,985.24,1003.55,152,5.68,4.27,-67,1
1711241668,89.64,985.35,1003.67,152,5.90,4.33,-68,1
1711241968,91.06,985.42,1003.73,152,5.78,4.44,-67,1
1711242268,91.88,985.46,1003.77,152,5.68,4.47,-65,1
1711242568,91.43,985.35,1003.66,152,5.75,4.47,-67,1
1711242868,92.31,985.72,1004.03,152,5.54,4.40,-68,1
1711243168,91.07,985.56,1003.87,152,5.69,4.35,-69,1
1711243468,89.95,985.30,1003.61,152,5.65,4.13,-66,1
1711243768,89.54,985.16,1003.47,152,5.56,3.98,-67,1
1711244068,88.91,985.35,1003.66,152,5.54,3.86,-67,1
1711244368,88.34,985.51,1003.82,152,5.70,3.93,-67,1
1711244668,89.29,985.73,1004.05,152,5.53,3.91,-67,1
1711244968,88.78,985.70,1004.02,152,5.42,3.72,-66,1
1711245268,87.11,985.63,1003.94,152,5.45,3.48,-67,1
1711245568,85.59,985.37,1003.68,152,5.23,3.02,-69,1
1711245868,85.91,985.62,1003.93,152,5.36,3.20,-68,1
1711246475,88.21,985.72,1004.03,152,5.22,3.43,-67,1
1711246775,87.40,985.74,1004.05,152,5.26,3.34,-68,1
1711247075,89.98,985.83,1004.14,152,5.07,3.57,-69,1
1711247375,90.36,986.01,1004.32,152,5.08,3.63,-66,1
1711247675,91.11,986.20,1004.51,152,5.03,3.70,-68,1
1711247975,91.22,986.14,1004.45,152,5.08,3.77,-67,1
1711248275,92.14,986.11,1004.43,152,4.99,3.82,-68,1
1711248575,92.99,986.12,1004.44,152,4.94,3.90,-67,1
1711248875,93.35,986.08,1004.39,152,5.01,4.03,-68,1
1711249175,93.67,985.89,1004.21,152,5.06,4.13,-67,1
1711249475,93.40,985.90,1004.22,152,5.02,4.05,-67,1
1711249775,94.53,985.90,1004.21,152,4.91,4.11,-67,1
1711250075,95.45,985.88,1004.20,152,4.87,4.21,-67,1
1711250375,95.04,985.73,1004.05,152,4.87,4.14,-67,1
1711250675,95.32,985.64,1003.96,152,4.81,4.13,-67,1
1711250975,95.49,985.67,1003.98,152,4.76,4.10,-67,1
1711251275,95.32,985.59,1003.90,152,4.87,4.19,-67,1
1711251575,94.73,985.64,1003.95,152,4.81,4.04,-67,1
1711251875,95.70,985.78,1004.10,152,4.80,4.17,-68,1
1711252175,94.96,985.74,1004.05,152,4.80,4.06,-68,1
1711252476,96.00,986.00,1004.32,152,4.65,4.07,-67,1
1711252776,96.40,986.20,1004.51,152,4.58,4.06,-69,1
1711253076,96.62,986.31,1004.62,152,4.66,4.17,-68,1
1711253376,96.57,986.45,1004.77,152,4.49,3.99,-68,1
1711253676,96.51,986.59,1004.90,152,4.56,4.06,-68,1
1711253976,96.79,986.53,1004.84,152,4.69,4.23,-67,1
1711254276,96.62,986.46,1004.77,152,4.65,4.16,-67,1
1711254576,97.17,986.38,1004.69,152,4.74,4.33,-67,1
1711254876,97.09,986.41,1004.73,152,4.76,4.34,-68,1
1711255177,98.24,986.43,1004.74,152,4.71,4.46,-68,1
1711255477,98.38,986.41,1004.72,152,4.66,4.43,-68,1
1711255777,98.22,986.41,1004.73,152,4.78,4.53,-67,1
1711256077,99.34,986.34,1004.65,152,4.71,4.62,-67,1
1711256377,100.00,986.31,1004.62,152,4.58,4.58,-68,1
1711256677,100.00,986.30,1004.62,152,4.57,4.57,-68,1
1711256977,100.00,986.15,1004.46,152,4.62,4.62,-67,1
1711257280,98.42,986.10,1004.42,152,4.82,4.59,-69,1
1711257580,98.18,986.39,1004.70,152,4.67,4.41,-68,1
1711257880,99.48,986.62,1004.94,152,4.62,4.55,-69,1
1711258180,100.00,986.71,1005.02,152,4.32,4.32,-68,1
1711258480,100.00,986.76,1005.08,152,4.46,4.46,-69,1
1711258780,100.00,986.78,1005.09,152,4.43,4.43,-68,1
1711259080,100.00,986.74,1005.05,152,4.51,4.51,-68,1
1711259380,100.00,986.67,1004.98,152,4.49,4.49,-68,1
1711259680,100.00,986.63,1004.95,152,4.40,4.40,-68,1
1711259980,100.00,986.73,1005.04,152,4.59,4.59,-68,1
1711260280,100.00,986.85,1005.16,152,4.70,4.70,-68,1
1711260580,100.00,986.90,1005.21,152,4.70,4.70,-68,1
1711261188,100.00,986.94,1005.25,152,4.93,4.93,-68,1
1711261488,99.89,986.92,1005.24,152,5.16,5.15,-68,1
1711261789,98.97,986.85,1005.16,152,5.53,5.38,-68,1
1711262089,97.11,986.75,1005.06,152,5.72,5.30,-68,1
1711262389,95.78,986.67,1004.98,152,5.57,4.95,-69,1
1711262689,95.33,986.79,1005.10,152,5.67,4.99,-69,1
1711262989,93.59,986.82,1005.13,152,6.31,5.36,-69,1
1711263289,90.46,986.86,1005.18,152,6.67,5.22,-68,1
1711263589,89.24,986.79,1005.11,152,6.93,5.29,-69,1
1711263889,87.52,986.84,1005.15,152,7.24,5.31,-69,1
1711264189,83.32,986.87,1005.18,152,8.16,5.51,-68,1
1711264490,81.61,986.96,1005.27,152,8.16,5.21,-69,1
1711264790,77.93,987.00,1005.31,152,8.23,4.62,-69,1
1711265090,81.88,987.19,1005.50,152,7.82,4.93,-68,1
1711265390,79.06,987.13,1005.45,152,7.86,4.46,-67,1
1711265690,74.08,986.95,1005.26,152,8.74,4.39,-66,1
1711265990,70.74,986.91,1005.23,152,8.87,3.85,-67,1
1711266290,71.59,986.82,1005.13,152,8.75,3.91,-69,1
1711266590,69.57,986.82,1005.13,152,9.65,4.37,-67,1
1711266890,71.48,986.67,1004.98,152,8.51,3.66,-67,1
1711267190,71.75,986.71,1005.02,152,8.75,3.94,-67,1
1711267490,69.94,986.62,1004.93,152,9.32,4.13,-67,1
1711267790,72.48,986.79,1005.11,152,8.85,4.18,-67,1
1711268090,69.31,986.95,1005.26,152,9.31,3.99,-67,1
1711268391,66.36,986.88,1005.19,152,9.77,3.81,-67,1
1711268691,65.82,987.03,1005.35,152,9.25,3.20,-67,1
1711268991,64.39,986.90,1005.21,152,9.89,3.49,-66,1
1711269291,66.10,986.83,1005.14,152,9.78,3.76,-67,1
1711269591,59.89,986.78,1005.10,152,10.27,2.83,-67,1
1711269891,57.83,986.80,1005.11,152,11.61,3.59,-68,1
1711270191,60.87,986.82,1005.13,152,10.38,3.16,-67,1
1711270491,60.50,986.91,1005.22,152,10.40,3.10,-67,1
1711270791,59.94,986.88,1005.19,152,10.05,2.63,-69,1
1711271091,59.93,986.88,1005.20,152,10.25,2.82,-66,1
1711271391,59.92,986.74,1005.05,152,11.07,3.59,-68,1
1711271693,58.60,986.92,1005.24,152,10.95,3.16,-70,1
1711271993,59.89,987.05,1005.36,152,10.15,2.72,-68,1
1711272293,57.41,986.84,1005.15,152,10.72,2.66,-67,1
1711272593,56.33,986.76,1005.07,152,11.09,2.74,-67,1
1711273193,53.50,986.70,1005.02,152,12.46,3.29,-67,1
1711273493,49.70,986.66,1004.98,152,12.83,2.59,-68,1
1711273793,52.13,986.70,1005.01,152,12.37,2.84,-67,1
1711274093,55.24,986.79,1005.10,152,11.39,2.74,-68,1
1711274393,56.18,986.72,1005.03,152,11.18,2.78,-67,1
1711274693,53.47,986.67,1004.99,152,12.10,2.94,-69,1
1711274993,48.35,986.63,1004.94,152,13.79,3.08,-68,1
1711275900,52.05,986.59,1004.90,152,12.42,2.86,-69,1
1711276500,52.07,986.53,1004.85,152,11.24,1.77,-67,1
1711276800,53.80,986.51,1004.82,152,11.19,2.18,-68,1
1711277100,52.69,986.50,1004.81,152,11.02,1.73,-67,1
1711277400,51.86,986.59,1004.91,152,10.24,0.79,-68,1
1711277700,56.19,986.44,1004.76,152,10.08,1.76,-67,1
1711278000,54.73,986.38,1004.69,152,10.03,1.34,-67,1
1711278300,54.56,986.28,1004.59,152,10.04,1.31,-67,1
1711278600,55.01,986.32,1004.63,152,10.18,1.55,-67,1
1711279206,55.95,986.29,1004.61,152,9.69,1.33,-65,1
1711279506,55.12,986.24,1004.55,152,9.94,1.36,-69,1
1711279806,56.26,986.27,1004.58,152,9.91,1.61,-67,1
1711280107,55.30,986.22,1004.53,152,9.97,1.43,-69,1
1711280407,54.43,986.18,1004.49,152,9.96,1.20,-67,1
1711280707,55.67,986.18,1004.49,152,9.93,1.48,-69,1
1711281007,54.36,986.09,1004.40,152,9.96,1.18,-71,1
1711281307,54.29,986.01,1004.33,152,10.05,1.25,-67,1
1711281607,53.99,986.03,1004.35,152,9.83,0.97,-70,1
1711281907,53.48,985.92,1004.23,152,10.59,1.54,-66,1
1711282207,49.36,985.75,1004.06,152,11.71,1.46,-67,1
1711282508,47.23,985.80,1004.11,152,12.25,1.34,-67,1
1711282808,44.29,985.92,1004.23,152,12.76,0.91,-68,1
1711283108,44.89,985.61,1003.92,152,12.98,1.30,-71,1
1711283708,46.25,985.62,1003.94,152,11.91,0.74,-68,1
1711284008,48.51,985.66,1003.97,152,11.45,0.98,-70,1
1711284308,49.40,985.68,1004.00,152,10.96,0.78,-67,1
1711284608,56.70,985.87,1004.18,152,10.38,2.16,-71,1
1711284908,65.69,986.07,1004.38,152,9.04,2.97,-68,1
1711285208,74.82,986.40,1004.71,152,7.13,2.97,-69,1
1711285508,81.78,986.49,1004.80,152,6.89,4.00,-69,1
1711285808,88.54,986.51,1004.82,152,6.28,4.53,-68,1
1711286108,90.90,986.44,1004.75,152,6.23,4.86,-68,1
1711286408,92.85,986.20,1004.51,152,6.25,5.18,-68,1
1711286708,90.70,986.12,1004.44,152,6.41,5.01,-69,1
1711287008,90.01,985.99,1004.30,152,7.27,5.75,-69,1
1711287308,87.70,985.89,1004.21,152,8.08,6.17,-68,1
1711287608,79.27,985.85,1004.16,152,8.88,5.49,-69,1
1711287908,76.31,985.95,1004.26,152,9.52,5.57,-66,1
1711288209,72.01,985.99,1004.30,152,10.20,5.39,-66,1
1711288509,68.57,985.96,1004.27,152,10.65,5.12,-67,1
1711288809,68.19,985.91,1004.22,152,10.51,4.90,-66,1
1711289109,69.88,985.95,1004.26,152,9.96,4.73,-67,1
1711289409,68.42,985.81,1004.12,152,9.82,4.29,-68,1
1711290015,73.01,985.84,1004.16,152,9.27,4.69,-66,1
1711290315,69.52,985.87,1004.19,152,9.35,4.07,-68,1
1711290615,69.44,985.88,1004.19,152,9.12,3.83,-68,1
1711290915,71.93,985.93,1004.25,152,8.95,4.17,-67,1
1711291215,73.31,986.02,1004.34,152,9.14,4.62,-67,1
1711291515,72.36,986.02,1004.33,152,9.75,5.02,-68,1
1711291815,70.58,985.95,1004.26,152,10.04,4.95,-68,1
1711292115,68.65,985.97,1004.29,152,9.79,4.31,-67,1
1711292415,65.76,985.97,1004.29,152,9.74,3.65,-67,1
1711292715,65.24,985.92,1004.24,152,10.15,3.93,-68,1
1711293015,63.87,985.92,1004.23,152,10.21,3.68,-67,1
1711293316,67.20,985.84,1004.16,152,9.55,3.78,-66,1
1711293616,69.26,985.95,1004.26,152,8.83,3.52,-68,1
1711293916,72.48,985.95,1004.26,152,8.44,3.79,-66,1
1711294216,70.50,985.92,1004.24,152,8.79,3.73,-67,1
1711294516,70.35,985.92,1004.23,152,8.57,3.49,-69,1
1711294816,71.32,985.86,1004.18,152,8.37,3.49,-67,1
1711295116,70.37,985.90,1004.21,152,8.44,3.37,-67,1
1711295416,69.89,985.95,1004.26,152,8.33,3.16,-68,1
1711295716,71.51,985.93,1004.25,152,8.23,3.39,-67,1
1711296016,73.94,986.01,1004.33,152,7.94,3.59,-69,1
1711296316,75.46,986.05,1004.36,152,7.64,3.58,-67,1
1711296616,77.47,986.09,1004.41,152,7.33,3.66,-67,1
1711296919,79.36,986.15,1004.46,152,7.09,3.77,-67,1
1711297219,81.06,986.22,1004.53,152,6.75,3.73,-68,1
1711297519,81.71,986.25,1004.57,152,6.71,3.81,-69,1
1711297819,84.35,986.30,1004.61,152,6.62,4.17,-68,1
1711298119,85.91,986.34,1004.65,152,6.45,4.27,-68,1
1711298419,86.13,986.38,1004.70,152,6.31,4.17,-68,1
1711298719,85.17,986.46,1004.77,152,6.29,3.99,-67,1
1711299019,86.15,986.47,1004.79,152,6.16,4.02,-69,1
1711299319,86.28,986.53,1004.84,152,6.13,4.02,-68,1
1711299619,88.42,986.58,1004.89,152,5.98,4.22,-67,1
1711299919,87.41,986.53,1004.84,152,5.78,3.86,-68,1
1711300219,88.69,986.53,1004.85,152,5.75,4.03,-68,1
1711300521,90.47,986.56,1004.87,152,5.52,4.09,-67,1
1711300821,91.91,986.63,1004.94,152,5.46,4.25,-68,1
1711301121,92.06,986.60,1004.91,152,5.36,4.18,-68,1
1711301421,91.33,986.65,1004.96,152,5.36,4.06,-68,1
1711301721,90.50,986.68,1005.00,152,5.20,3.78,-68,1
1711302021,92.98,986.74,1005.06,152,5.15,4.11,-67,1
1711302322,96.14,986.75,1005.07,152,5.03,4.47,-66,1
1711302622,92.22,986.78,1005.09,152,4.90,3.75,-68,1
1711302922,93.36,986.76,1005.08,152,4.67,3.69,-67,1
1711303222,95.18,986.70,1005.02,152,4.58,3.88,-68,1
1711303522,96.35,986.70,1005.02,152,4.51,3.98,-67,1
1711303822,96.40,986.69,1005.00,152,4.51,3.99,-68,1
1711304122,96.32,986.79,1005.10,152,4.33,3.80,-68,1
1711304422,97.11,986.81,1005.12,152,4.24,3.82,-68,1
1711304722,97.48,986.88,1005.20,152,4.09,3.73,-67,1
1711305022,98.34,986.93,1005.24,152,3.91,3.67,-68,1
1711305322,98.71,987.01,1005.32,152,3.97,3.79,-68,1
1711305622,98.17,987.04,1005.35,152,4.05,3.79,-68,1
1711305922,97.33,987.02,1005.33,152,4.14,3.76,-66,1
1711306222,96.81,987.09,1005.40,152,4.18,3.72,-68,1
1711306522,95.96,987.09,1005.40,152,4.31,3.73,-68,1
1711306822,95.22,987.16,1005.47,152,4.41,3.71,-68,1
1711307122,94.18,987.15,1005.46,152,4.55,3.70,-67,1
1711307422,92.70,987.05,1005.36,152,4.69,3.61,-68,1
1711308029,91.52,987.08,1005.39,152,4.94,3.68,-68,1
1711308329,91.45,987.13,1005.44,152,5.06,3.79,-69,1
1711308629,89.84,987.06,1005.37,152,5.20,3.67,-67,1
1711308929,87.95,987.11,1005.42,152,5.29,3.46,-68,1
1711309229,87.62,987.09,1005.41,152,5.39,3.50,-68,1
1711309529,86.95,987.04,1005.36,152,5.46,3.47,-68,1
1711309829,86.69,987.04,1005.35,152,5.43,3.39,-67,1
1711310129,85.67,987.01,1005.33,152,5.44,3.24,-68,1
1711310429,85.85,986.95,1005.27,152,5.38,3.21,-68,1
1711310729,86.04,986.93,1005.24,152,5.25,3.11,-68,1
1711311029,85.66,986.93,1005.24,152,5.14,2.94,-68,1
1711311635,86.06,986.94,1005.25,152,4.96,2.83,-68,1
1711311935,86.38,986.92,1005.23,152,4.86,2.78,-67,1
1711312235,87.15,986.89,1005.20,152,4.69,2.74,-68,1
1711312535,88.45,986.83,1005.15,152,4.54,2.80,-67,1
1711312835,88.53,986.79,1005.10,152,4.31,2.59,-67,1
1711313135,89.71,986.84,1005.15,152,4.16,2.62,-66,1
1711313436,90.39,986.87,1005.18,152,3.97,2.54,-67,1
1711313736,91.80,986.85,1005.16,152,3.85,2.64,-68,1
1711314036,92.33,986.79,1005.10,152,3.79,2.66,-68,1
1711314336,93.17,986.80,1005.11,152,3.72,2.72,-68,1
1711314636,93.20,986.79,1005.10,152,3.63,2.64,-68,1
1711314936,93.69,986.81,1005.13,152,3.48,2.56,-68,1
1711315236,94.90,986.84,1005.16,152,3.42,2.68,-68,1
1711315536,94.24,986.82,1005.14,152,3.29,2.45,-67,1
1711315837,94.24,986.90,1005.22,152,3.20,2.36,-69,1
1711316137,95.62,986.90,1005.22,152,3.11,2.48,-67,1
1711316437,95.51,986.88,1005.20,152,3.08,2.43,-68,1
1711316737,97.27,986.84,1005.16,152,3.11,2.72,-68,1
1711317037,96.54,986.91,1005.22,152,2.89,2.39,-67,1
1711317337,97.14,986.80,1005.12,152,2.76,2.35,-67,1
1711317637,95.99,986.77,1005.09,152,2.52,1.95,-69,1
1711317937,97.76,986.70,1005.01,152,2.51,2.19,-67,1
1711318237,97.78,986.63,1004.95,152,2.48,2.17,-68,1
1711318843,97.92,986.62,1004.93,152,2.16,1.86,-68,1
1711319143,98.41,986.57,1004.89,152,2.04,1.82,-68,1
1711319443,98.45,986.55,1004.87,152,1.97,1.75,-68,1
1711319743,99.17,986.57,1004.88,152,1.90,1.78,-68,1
1711320043,98.76,986.58,1004.89,152,1.80,1.62,-68,1
1711320343,98.39,986.60,1004.91,152,1.69,1.46,-68,1
1711320643,99.61,986.60,1004.91,152,1.65,1.59,-69,1
1711320943,100.00,986.63,1004.94,152,1.56,1.56,-69,1
1711321244,100.00,986.64,1004.95,152,1.38,1.38,-68,1
1711321544,99.86,986.65,1004.96,152,1.34,1.32,-68,1
1711321844,100.00,986.67,1004.98,152,1.32,1.32,-69,1
1711322144,100.00,986.60,1004.91,152,1.32,1.32,-68,1
1711322444,100.00,986.64,1004.95,152,1.25,1.25,-68,1
1711322744,100.00,986.72,1005.03,152,1.09,1.09,-68,1
1711323044,100.00,986.67,1004.98,152,1.06,1.06,-67,1
1711323344,100.00,986.68,1004.99,152,0.88,0.88,-68,1
1711323644,100.00,986.63,1004.94,152,0.78,0.78,-67,1
1711323944,100.00,986.64,1004.95,152,0.68,0.68,-68,1
1711324244,100.00,986.66,1004.98,152,0.68,0.68,-68,1
1711324544,100.00,986.68,1004.99,152,0.60,0.60,-68,1
1711324844,100.00,986.66,1004.98,152,0.76,0.76,-68,1
1711325144,100.00,986.58,1004.89,152,0.68,0.68,-67,1
1711325444,100.00,986.57,1004.89,152,0.66,0.66,-69,1
1711326050,100.00,986.53,1004.85,152,0.85,0.85,-69,1
1711326350,100.00,986.49,1004.80,152,0.73,0.73,-68,1
1711326651,100.00,986.42,1004.73,152,0.64,0.64,-68,1
1711326951,100.00,986.35,1004.66,152,0.51,0.51,-69,1
1711327251,100.00,986.31,1004.62,152,0.64,0.64,-68,1
1711327551,100.00,986.29,1004.61,152,0.61,0.61,-68,1
1711327851,100.00,986.28,1004.60,152,0.53,0.53,-68,1
1711328151,100.00,986.30,1004.62,152,0.44,0.44,-68,1
1711328451,100.00,986.29,1004.60,152,0.44,0.44,-68,1
1711328751,100.00,986.25,1004.56,152,0.19,0.19,-69,1
1711329657,100.00,986.36,1004.67,152,0.16,0.16,-68,1
1711329957,100.00,986.31,1004.62,152,0.05,0.05,-69,1
1711330257,100.00,986.30,1004.62,152,0.12,0.12,-70,1
1711330557,100.00,986.30,1004.62,152,0.09,0.09,-69,1
1711330857,100.00,986.38,1004.69,152,0.21,0.21,-69,1
1711331157,100.00,986.44,1004.76,152,0.12,0.12,-69,1
1711331457,100.00,986.41,1004.73,152,0.09,0.09,-69,1
1711331757,100.00,986.44,1004.75,152,0.15,0.15,-69,1
1711332058,100.00,986.47,1004.78,152,0.12,0.12,-69,1
1711332358,100.00,986.47,1004.78,152,0.18,0.18,-69,1
1711332658,100.00,986.44,1004.76,152,0.16,0.16,-69,1
1711333264,100.00,986.46,1004.77,152,0.04,0.04,-69,1
1711333564,100.00,986.40,1004.72,152,0.05,0.05,-69,1
1711333864,100.00,986.45,1004.76,152,-0.13,-0.13,-69,1
1711334164,100.00,986.43,1004.75,152,-0.20,-0.20,-72,1
1711334464,100.00,986.45,1004.76,152,-0.10,-0.10,-69,1
1711334764,100.00,986.46,1004.77,152,-0.07,-0.07,-69,1
1711335064,100.00,986.49,1004.80,152,-0.02,-0.02,-69,1
1711335364,100.00,986.47,1004.79,152,-0.18,-0.18,-69,1
1711335664,100.00,986.51,1004.82,152,-0.23,-0.23,-69,1
1711335964,100.00,986.49,1004.81,152,-0.22,-0.22,-69,1
1711336264,100.00,986.52,1004.83,152,-0.29,-0.29,-69,1
1711336565,100.00,986.53,1004.85,152,-0.52,-0.52,-70,1
1711336865,100.00,986.53,1004.84,152,-0.44,-0.44,-70,1
1711337165,100.00,986.53,1004.84,152,-0.29,-0.29,-69,1
1711337465,100.00,986.54,1004.85,152,-0.32,-0.32,-70,1
1711337765,100.00,986.55,1004.86,152,-0.30,-0.30,-71,1
1711338065,100.00,986.56,1004.87,152,-0.42,-0.42,-70,1
1711338365,100.00,986.57,1004.88,152,-0.39,-0.39,-71,1
1711338665,100.00,986.60,1004.92,152,-0.28,-0.28,-70,1
1711338965,100.00,986.62,1004.93,152,-0.23,-0.23,-71,1
1711339266,100.00,986.58,1004.90,152,-0.23,-0.23,-71,1
1711339566,100.00,986.61,1004.92,152,-0.19,-0.19,-71,1
1711339866,100.00,986.58,1004.89,152,-0.10,-0.10,-70,1
1711340166,100.00,986.54,1004.86,152,-0.08,-0.08,-71,1
1711340466,100.00,986.60,1004.91,152,-0.01,-0.01,-71,1
1711340766,100.00,986.59,1004.91,152,0.05,0.05,-71,1
1711341066,100.00,986.63,1004.94,152,-0.01,-0.01,-71,1
1711341366,100.00,986.59,1004.91,152,-0.10,-0.10,-71,1
1711341666,100.00,986.59,1004.90,152,0.11,0.11,-71,1
1711341966,100.00,986.65,1004.96,152,0.30,0.30,-71,1
1711342266,100.00,986.66,1004.97,152,0.36,0.36,-71,1
1711342566,100.00,986.61,1004.92,152,0.70,0.70,-71,1
1711342866,100.00,986.66,1004.97,152,1.14,1.14,-69,1
1711343166,100.00,986.67,1004.99,152,1.67,1.67,-69,1
1711343466,100.00,986.69,1005.01,152,2.12,2.12,-70,1
1711344073,96.30,986.66,1004.97,152,2.83,2.30,-69,1
1711344373,96.57,986.62,1004.93,152,3.33,2.84,-68,1
1711344673,94.33,986.63,1004.94,152,3.48,2.66,-68,1
1711344973,92.55,986.62,1004.93,152,3.67,2.58,-68,1
1711345273,90.75,986.65,1004.96,152,3.77,2.40,-68,1
1711345573,92.18,986.54,1004.85,152,4.12,2.97,-68,1
1711345873,90.79,986.56,1004.87,152,3.75,2.39,-67,1
1711346173,93.36,986.59,1004.90,152,3.84,2.87,-68,1
1711346473,92.91,986.62,1004.93,152,4.01,2.97,-67,1
1711346773,92.06,986.65,1004.96,152,4.10,2.93,-67,1
1711347073,93.35,986.65,1004.96,152,4.18,3.20,-68,1
1711347375,91.01,986.62,1004.94,152,4.67,3.33,-68,1
1711347675,88.45,986.63,1004.94,152,5.18,3.43,-67,1
1711347975,86.81,986.62,1004.93,152,5.43,3.41,-67,1
1711348275,84.88,986.62,1004.93,152,6.04,3.69,-68,1
1711348575,80.34,986.67,1004.98,152,6.34,3.21,-68,1
1711348875,81.54,986.67,1004.99,152,6.60,3.67,-69,1
1711349176,77.59,986.68,1004.99,152,7.38,3.73,-68,1
1711349476,73.21,986.65,1004.97,152,8.21,3.71,-68,1
1711349776,73.68,986.62,1004.93,152,8.68,4.25,-68,1
1711350076,68.46,986.66,1004.98,152,9.54,4.03,-66,1
1711350376,68.29,986.72,1005.03,152,9.63,4.08,-68,1
1711350676,65.15,986.68,1005.00,152,10.34,4.09,-69,1
1711350977,63.10,986.69,1005.00,152,10.77,4.04,-68,1
1711351277,59.79,986.67,1004.99,152,11.30,3.78,-70,1
1711351577,60.26,986.67,1004.99,152,11.16,3.76,-70,1
1711351877,65.93,986.73,1005.04,152,9.88,3.82,-67,1
1711352177,61.17,986.75,1005.06,152,11.05,3.86,-66,1
1711352477,62.79,986.81,1005.12,152,10.99,4.18,-71,1
1711352777,64.30,986.85,1005.16,152,10.41,3.97,-67,1
1711353077,66.34,986.96,1005.27,152,9.98,4.00,-68,1
1711353377,69.48,986.94,1005.26,152,9.23,3.94,-70,1
1711353677,68.78,987.02,1005.33,152,9.39,3.95,-69,1
1711353977,68.88,987.04,1005.35,152,9.37,3.95,-69,1
1711354278,68.92,987.12,1005.43,152,9.26,3.86,-69,1
1711354579,70.40,987.08,1005.40,152,8.76,3.68,-69,1
1711354879,70.18,987.00,1005.32,152,9.39,4.24,-71,1
1711355179,68.44,987.02,1005.33,152,9.53,4.02,-69,1
1711355479,69.31,987.10,1005.41,152,9.14,3.82,-68,1
1711355779,67.59,987.05,1005.36,152,9.08,3.41,-70,1
1711356079,69.82,987.06,1005.37,152,8.92,3.72,-70,1
1711356379,68.09,987.11,1005.42,152,9.34,3.76,-68,1
1711356679,67.32,987.08,1005.39,152,10.19,4.41,-68,1
1711356979,67.30,987.11,1005.43,152,10.20,4.42,-69,1
1711357280,63.48,987.24,1005.55,152,10.20,3.59,-69,1
1711357580,67.46,987.24,1005.55,152,10.24,4.49,-69,1
1711357880,60.65,987.16,1005.47,152,11.92,4.57,-69,1
1711358181,63.37,987.11,1005.42,152,11.52,4.81,-68,1
1711358481,63.79,987.17,1005.49,152,11.14,4.55,-70,1
1711358781,59.35,987.11,1005.43,152,12.20,4.52,-66,1
1711359082,61.98,987.01,1005.32,152,12.38,5.31,-70,1
1711359682,59.67,986.95,1005.27,152,11.85,4.27,-67,1
1711359982,50.65,987.04,1005.35,152,13.97,3.91,-67,1
1711360282,51.36,986.94,1005.25,152,13.32,3.51,-67,1
1711360582,46.27,986.99,1005.30,152,14.75,3.34,-68,1
1711360882,48.32,986.97,1005.29,152,13.93,3.21,-68,1
1711361783,51.54,986.86,1005.17,152,12.88,3.15,-67,1
1711362083,52.21,986.89,1005.21,152,12.43,2.91,-67,1
1711362383,56.38,987.01,1005.33,152,11.75,3.37,-70,1
1711362683,56.53,987.04,1005.35,152,11.47,3.14,-67,1
1711362983,58.65,986.99,1005.30,152,11.34,3.54,-67,1
1711363283,59.19,986.96,1005.27,152,11.11,3.46,-66,1
1711363583,62.65,987.06,1005.38,152,10.66,3.84,-66,1
1711364784,62.71,986.98,1005.29,152,10.55,3.75,-67,1
1711365084,61.33,986.89,1005.20,152,10.79,3.66,-67,1
1711365384,62.58,986.92,1005.24,152,10.54,3.71,-69,1
1711365684,64.05,986.92,1005.23,152,10.34,3.85,-68,1
1711365984,64.70,986.91,1005.23,152,10.28,3.93,-67,1
1711366284,62.26,986.88,1005.19,152,10.47,3.57,-67,1
1711366585,61.62,986.92,1005.23,152,10.71,3.65,-67,1
1711366885,56.22,986.84,1005.15,152,11.45,3.05,-67,1
1711367185,56.84,986.82,1005.14,152,11.30,3.06,-68,1
1711367485,57.28,986.74,1005.05,152,11.50,3.36,-67,1
1711367785,57.26,986.82,1005.13,152,11.14,3.01,-67,1
1711368085,58.71,986.72,1005.04,152,10.89,3.13,-66,1
1711368385,60.15,986.76,1005.08,152,10.59,3.19,-66,1
1711368685,59.96,986.89,1005.21,152,10.48,3.04,-67,1
1711368986,60.79,986.96,1005.27,152,10.19,2.96,-68,1
1711369286,62.26,987.24,1005.56,152,9.36,2.52,-69,1
1711369586,74.95,987.40,1005.72,152,8.20,4.03,-68,1
1711369886,81.27,987.64,1005.95,152,7.06,4.07,-67,1
1711370186,83.85,987.82,1006.14,152,6.31,3.79,-67,1
1711370486,87.47,987.83,1006.15,152,6.04,4.12,-67,1
1711370786,89.40,987.70,1006.02,152,5.90,4.29,-66,1
1711371086,88.95,987.35,1005.66,152,6.05,4.37,-69,1
1711371386,86.43,987.18,1005.49,152,7.38,5.27,-68,1
1711371686,82.03,987.11,1005.43,152,8.41,5.53,-68,1
1711371986,77.57,987.11,1005.42,152,8.97,5.27,-68,1
1711372286,68.57,987.15,1005.46,152,9.47,3.99,-69,1
1711372586,68.62,987.14,1005.45,152,10.14,4.64,-67,1
1711372886,62.44,987.17,1005.48,152,9.87,3.04,-67,1
1711373186,64.44,987.28,1005.59,152,10.57,4.15,-68,1
1711373486,64.50,987.14,1005.46,152,10.99,4.57,-69,1
1711373786,63.21,987.05,1005.36,152,11.37,4.64,-68,1
1711374086,63.13,987.16,1005.47,152,10.75,4.03,-72,1
1711374387,66.07,987.29,1005.61,152,10.93,4.85,-70,1
1711374687,68.64,987.26,1005.58,152,10.58,5.06,-72,1
1711374987,64.72,987.26,1005.57,152,10.97,4.59,-69,1
1711375287,63.96,987.38,1005.69,152,10.15,3.65,-68,1
1711375587,61.73,987.20,1005.51,152,11.13,4.07,-67,1
1711375887,67.46,987.31,1005.63,152,9.64,3.92,-72,1
1711376187,66.22,987.21,1005.53,152,10.21,4.20,-65,1
1711376487,62.80,987.33,1005.64,152,10.73,3.94,-68,1
1711376788,61.62,987.37,1005.68,152,11.22,4.13,-69,1
1711377088,60.57,987.26,1005.57,152,10.88,3.57,-68,1
1711377388,60.74,987.28,1005.59,152,10.70,3.44,-68,1
1711377688,62.54,987.26,1005.58,152,11.00,4.13,-69,1
1711377988,61.22,987.33,1005.64,152,10.46,3.32,-68,1
1711378288,62.80,987.37,1005.69,152,11.03,4.22,-68,1
1711378588,64.72,987.39,1005.70,152,10.17,3.83,-68,1
1711378888,67.21,987.37,1005.69,152,9.86,4.07,-68,1
1711379188,65.32,987.46,1005.77,152,9.98,3.78,-69,1
1711379488,67.91,987.55,1005.86,152,9.98,4.34,-68,1
1711379788,70.19,987.64,1005.95,152,9.53,4.38,-70,1
1711380089,72.52,987.67,1005.98,152,9.00,4.33,-68,1
1711380389,72.80,987.68,1005.99,152,8.63,4.03,-70,1
1711380689,73.03,987.81,1006.12,152,8.37,3.83,-69,1
1711380989,75.21,987.82,1006.13,152,8.07,3.95,-68,1
1711381289,76.65,987.84,1006.15,152,7.85,4.01,-68,1
1711381589,77.48,987.79,1006.10,152,7.76,4.08,-68,1
1711381889,78.51,987.78,1006.10,152,7.62,4.13,-68,1
1711382190,82.37,987.78,1006.10,152,7.54,4.74,-69,1
1711382490,80.98,987.77,1006.09,152,7.53,4.48,-68,1
1711382790,79.78,987.77,1006.08,152,7.78,4.51,-68,1
1711383090,78.87,987.69,1006.00,152,7.85,4.42,-68,1
1711383390,79.37,987.63,1005.95,152,7.81,4.47,-68,1
1711383692,80.18,987.70,1006.01,152,7.64,4.45,-68,1
1711383992,81.51,987.83,1006.14,152,7.43,4.48,-68,1
1711384292,81.99,987.81,1006.12,152,7.21,4.35,-69,1
1711384592,83.44,987.90,1006.22,152,7.21,4.60,-69,1
1711384892,83.58,987.97,1006.29,152,6.94,4.36,-68,1
1711385192,85.05,988.04,1006.36,152,6.86,4.53,-68,1
1711385492,85.40,988.07,1006.39,152,6.63,4.36,-68,1
1711385792,87.57,988.14,1006.45,152,6.44,4.53,-68,1
1711386092,90.66,988.22,1006.53,152,6.18,4.77,-68,1
1711386392,90.36,988.26,1006.57,152,5.98,4.53,-68,1
1711386692,91.45,988.36,1006.68,152,5.79,4.51,-68,1
1711386992,89.95,988.39,1006.71,152,5.63,4.11,-68,1
1711387293,89.82,988.50,1006.81,152,5.41,3.88,-68,1
1711387593,89.72,988.50,1006.81,152,5.29,3.74,-68,1
1711387893,93.50,988.54,1006.86,152,5.21,4.25,-69,1
1711388193,90.96,988.56,1006.88,152,4.90,3.55,-68,1
1711388493,93.13,988.60,1006.91,152,4.93,3.92,-68,1
1711388793,93.12,988.64,1006.95,152,4.78,3.76,-67,1
1711389093,93.76,988.71,1007.02,152,4.64,3.72,-68,1
1711389393,93.86,988.75,1007.06,152,4.51,3.61,-68,1
1711389693,93.69,988.76,1007.07,152,4.43,3.50,-69,1
1711389994,93.89,988.85,1007.16,152,4.15,3.26,-69,1
1711390294,96.80,988.87,1007.18,152,4.08,3.62,-69,1
1711390594,97.24,988.90,1007.21,152,4.06,3.66,-69,1
1711391200,99.03,989.00,1007.31,152,3.78,3.64,-69,1
1711391500,99.78,989.03,1007.34,152,3.71,3.68,-68,1
1711391800,100.00,989.05,1007.37,152,3.60,3.60,-68,1
1711392100,100.00,989.06,1007.37,152,3.64,3.64,-66,1
1711392400,100.00,989.07,1007.38,152,3.43,3.43,-69,1
1711392700,100.00,989.11,1007.43,152,3.39,3.39,-69,1
1711393000,100.00,989.15,1007.47,152,3.25,3.25,-67,1
1711394200,100.00,989.64,1007.95,152,3.07,3.07,-68,1
1711394500,100.00,989.56,1007.88,152,3.18,3.18,-69,1
1711394800,100.00,989.72,1008.04,152,3.38,3.38,-68,1
1711395100,100.00,989.65,1007.97,152,3.38,3.38,-68,1
1711395400,100.00,989.67,1007.99,152,3.68,3.68,-69,1
1711395700,100.00,989.64,1007.95,152,3.78,3.78,-68,1
1711396001,100.00,989.62,1007.93,152,3.84,3.84,-69,1
1711396301,100.00,989.61,1007.93,152,3.86,3.86,-68,1
1711396901,100.00,989.62,1007.93,152,3.94,3.94,-69,1
1711397201,100.00,989.60,1007.92,152,3.98,3.98,-68,1
1711397501,100.00,989.63,1007.94,152,4.08,4.08,-69,1
1711397801,100.00,989.62,1007.94,152,4.10,4.10,-68,1
1711398103,100.00,989.62,1007.94,152,4.23,4.23,-68,1
1711398403,100.00,989.61,1007.92,152,4.24,4.24,-68,1
1711398703,100.00,989.67,1007.98,152,4.27,4.27,-68,1
1711399003,100.00,989.67,1007.98,152,4.27,4.27,-68,1
1711399303,100.00,989.68,1008.00,152,4.27,4.27,-69,1
1711399603,100.00,989.71,1008.02,152,4.14,4.14,-68,1
1711399903,100.00,989.69,1008.00,152,4.10,4.10,-68,1
1711400203,100.00,989.68,1008.00,152,4.15,4.15,-68,1
1711400503,100.00,989.78,1008.10,152,3.93,3.93,-69,1
1711400803,100.00,989.80,1008.11,152,3.82,3.82,-69,1
1711401103,100.00,989.87,1008.19,152,3.86,3.86,-68,1
1711401403,100.00,989.92,1008.23,152,3.81,3.81,-68,1
1711401703,100.00,989.90,1008.22,152,3.89,3.89,-68,1
1711402003,100.00,989.88,1008.20,152,3.84,3.84,-68,1
1711402303,100.00,989.89,1008.20,152,3.83,3.83,-69,1
1711402603,100.00,989.89,1008.21,152,3.76,3.76,-69,1
1711402903,100.00,989.98,1008.29,152,3.75,3.75,-70,1
1711403504,100.00,990.05,1008.36,152,3.47,3.47,-69,1
1711403804,100.00,990.07,1008.38,152,3.26,3.26,-69,1
1711404104,100.00,990.15,1008.46,152,3.25,3.25,-69,1
1711404404,100.00,990.19,1008.50,152,3.15,3.15,-70,1
1711404704,100.00,990.19,1008.50,152,3.06,3.06,-68,1
1711405004,100.00,990.23,1008.55,152,2.82,2.82,-68,1
1711405610,100.00,990.36,1008.67,152,2.52,2.52,-68,1
1711405910,100.00,990.39,1008.70,152,2.42,2.42,-69,1
1711406210,100.00,990.36,1008.67,152,2.28,2.28,-68,1
1711406510,100.00,990.36,1008.67,152,2.18,2.18,-69,1
1711406810,100.00,990.35,1008.66,152,2.26,2.26,-69,1
1711407110,100.00,990.41,1008.72,152,2.06,2.06,-68,1
1711407410,100.00,990.45,1008.76,152,1.97,1.97,-68,1
1711407710,100.00,990.44,1008.76,152,1.99,1.99,-68,1
1711408010,100.00,990.46,1008.78,152,1.92,1.92,-70,1
1711408310,100.00,990.47,1008.79,152,1.79,1.79,-69,1
1711408610,100.00,990.49,1008.81,152,1.60,1.60,-69,1
1711408913,100.00,990.52,1008.83,152,1.71,1.71,-68,1
1711409213,100.00,990.51,1008.82,152,1.63,1.63,-69,1
1711409513,100.00,990.60,1008.91,152,1.59,1.59,-68,1
1711409813,100.00,990.67,1008.98,152,1.53,1.53,-68,1
1711410113,100.00,990.62,1008.94,152,1.44,1.44,-68,1
1711410413,100.00,990.65,1008.96,152,1.34,1.34,-69,1
1711410713,100.00,990.65,1008.96,152,1.25,1.25,-68,1
1711411013,100.00,990.69,1009.00,152,1.19,1.19,-69,1
1711411313,100.00,990.74,1009.06,152,1.09,1.09,-68,1
1711411613,100.00,990.79,1009.11,152,1.06,1.06,-69,1
1711411913,100.00,990.79,1009.11,152,1.03,1.03,-68,1
1711412213,100.00,990.83,1009.15,152,0.93,0.93,-69,1
1711412815,100.00,990.93,1009.25,152,0.82,0.82,-69,1
1711413115,100.00,991.02,1009.34,152,0.67,0.67,-68,1
1711413415,100.00,991.05,1009.36,152,0.76,0.76,-68,1
1711414315,100.00,991.10,1009.41,152,0.63,0.63,-68,1
1711414615,100.00,991.20,1009.51,152,0.60,0.60,-69,1
1711414915,100.00,991.18,1009.50,152,0.59,0.59,-70,1
1711415215,100.00,991.19,1009.51,152,0.64,0.64,-69,1
1711415515,100.00,991.28,1009.59,152,0.77,0.77,-69,1
1711415815,100.00,991.28,1009.60,152,0.61,0.61,-70,1
1711416422,100.00,991.32,1009.63,152,0.50,0.50,-69,1
1711416722,100.00,991.30,1009.61,152,0.44,0.44,-70,1
1711417022,100.00,991.37,1009.68,152,0.54,0.54,-69,1
1711417322,100.00,991.40,1009.72,152,0.51,0.51,-70,1
1711417622,100.00,991.41,1009.73,152,0.40,0.40,-68,1
1711417922,100.00,991.42,1009.74,152,0.35,0.35,-70,1
1711418222,100.00,991.44,1009.76,152,0.46,0.46,-70,1
1711418522,100.00,991.42,1009.73,152,0.36,0.36,-70,1
1711418822,100.00,991.44,1009.76,152,0.47,0.47,-71,1
1711419122,100.00,991.47,1009.78,152,0.39,0.39,-71,1
1711419422,100.00,991.49,1009.80,152,0.40,0.40,-70,1
1711419725,100.00,991.54,1009.86,152,0.37,0.37,-70,1
1711420025,100.00,991.60,1009.92,152,0.36,0.36,-71,1
1711420325,100.00,991.62,1009.94,152,0.35,0.35,-71,1
1711420625,100.00,991.69,1010.00,152,0.33,0.33,-71,1
1711420925,100.00,991.80,1010.11,152,0.19,0.19,-70,1
1711421225,100.00,991.91,1010.23,152,0.09,0.09,-72,1
1711422425,100.00,992.09,1010.40,152,0.48,0.48,-71,1
1711422725,100.00,992.11,1010.42,152,0.53,0.53,-71,1
1711423025,100.00,992.12,1010.43,152,0.65,0.65,-70,1
1711423631,100.00,992.22,1010.54,152,0.75,0.75,-69,1
1711423931,100.00,992.31,1010.62,152,0.82,0.82,-70,1
1711424231,100.00,992.29,1010.61,152,0.85,0.85,-70,1
1711424531,100.00,992.35,1010.67,152,0.96,0.96,-70,1
1711424831,100.00,992.40,1010.71,152,1.05,1.05,-71,1
1711425431,100.00,992.50,1010.81,152,1.20,1.20,-69,1
1711425732,100.00,992.58,1010.89,152,1.35,1.35,-70,1
1711426032,100.00,992.66,1010.97,152,1.51,1.51,-69,1
1711426332,100.00,992.67,1010.99,152,1.65,1.65,-69,1
1711426632,100.00,992.72,1011.04,152,1.84,1.84,-69,1
1711427238,100.00,992.80,1011.12,152,2.00,2.00,-69,1
1711427538,100.00,992.87,1011.18,152,2.06,2.06,-68,1
1711427838,100.00,992.97,1011.28,152,2.11,2.11,-68,1
1711428138,100.00,993.07,1011.39,152,2.18,2.18,-69,1
1711428438,100.00,993.08,1011.39,152,2.26,2.26,-68,1
1711428738,100.00,993.12,1011.43,152,2.31,2.31,-68,1
1711429038,100.00,993.19,1011.50,152,2.38,2.38,-68,1
1711429338,100.00,993.26,1011.57,152,2.36,2.36,-68,1
1711429638,100.00,993.29,1011.61,152,2.39,2.39,-68,1
1711429938,100.00,993.32,1011.63,152,2.36,2.36,-68,1
1711430238,100.00,993.38,1011.69,152,2.31,2.31,-68,1
1711430538,100.00,993.44,1011.76,152,2.18,2.18,-68,1
1711430838,100.00,993.46,1011.77,152,2.25,2.25,-69,1
1711431139,100.00,993.49,1011.80,152,2.27,2.27,-69,1
1711431439,100.00,993.51,1011.82,152,2.35,2.35,-68,1
1711431739,100.00,993.53,1011.84,152,2.53,2.53,-69,1
1711432039,100.00,993.55,1011.86,152,2.55,2.55,-68,1
1711432339,100.00,993.65,1011.96,152,2.62,2.62,-68,1
1711432639,100.00,993.66,1011.98,152,2.53,2.53,-68,1
1711432939,100.00,993.72,1012.03,152,2.62,2.62,-69,1
1711433239,100.00,993.72,1012.04,152,2.45,2.45,-70,1
1711433539,100.00,993.75,1012.07,152,2.51,2.51,-69,1
1711433839,100.00,993.78,1012.09,152,2.66,2.66,-68,1
1711434140,100.00,993.86,1012.18,152,2.77,2.77,-68,1
1711434440,100.00,993.92,1012.23,152,2.82,2.82,-68,1
1711434740,100.00,993.94,1012.25,152,2.89,2.89,-68,1
1711435340,100.00,994.06,1012.37,152,3.17,3.17,-69,1
1711435640,100.00,994.12,1012.43,152,3.16,3.16,-69,1
1711435940,100.00,994.17,1012.49,152,3.28,3.28,-68,1
1711436240,100.00,994.17,1012.48,152,3.13,3.13,-69,1
1711436540,100.00,994.16,1012.47,152,2.90,2.90,-68,1
1711436840,100.00,994.15,1012.46,152,2.92,2.92,-70,1
1711437140,100.00,994.12,1012.43,152,2.97,2.97,-68,1
1711437740,100.00,994.10,1012.41,152,3.80,3.80,-69,1
1711438041,100.00,994.16,1012.47,152,4.06,4.06,-70,1
1711438341,100.00,994.16,1012.48,152,3.85,3.85,-71,1
1711438641,100.00,994.26,1012.58,152,3.70,3.70,-70,1
1711438941,100.00,994.28,1012.59,152,3.88,3.88,-70,1
1711439241,100.00,994.37,1012.69,152,3.77,3.77,-70,1
1711439541,100.00,994.36,1012.68,152,4.62,4.62,-67,1
1711439841,98.81,994.37,1012.68,152,5.03,4.86,-66,1
1711440141,98.08,994.34,1012.65,152,5.09,4.81,-68,1
1711440441,98.84,994.44,1012.76,152,5.27,5.11,-66,1
1711440742,99.69,994.46,1012.77,152,5.31,5.27,-68,1
1711441342,100.00,994.56,1012.87,152,4.79,4.79,-67,1
1711441644,100.00,994.48,1012.80,152,4.80,4.80,-69,1
1711441944,100.00,994.57,1012.88,152,4.76,4.76,-69,1
1711442244,100.00,994.63,1012.94,152,5.37,5.37,-68,1
1711442544,100.00,994.61,1012.93,152,4.84,4.84,-72,1
1711442844,100.00,994.65,1012.97,152,5.47,5.47,-70,1
1711443144,100.00,994.74,1013.05,152,5.60,5.60,-68,1
1711443444,96.76,994.68,1012.99,152,6.37,5.90,-67,1
1711443744,98.58,994.76,1013.07,152,5.87,5.67,-68,1
1711444044,97.79,994.78,1013.10,152,6.10,5.78,-68,1
1711444344,100.00,994.69,1013.00,152,5.96,5.96,-68,1
1711444644,97.36,994.76,1013.07,152,6.93,6.55,-68,1
1711444944,92.85,994.68,1012.99,152,7.48,6.40,-68,1
1711445246,89.24,994.57,1012.89,152,7.92,6.26,-69,1
1711445546,90.14,994.55,1012.86,152,7.84,6.33,-71,1
1711445846,87.10,994.58,1012.89,152,8.53,6.51,-70,1
1711446146,85.36,994.48,1012.80,152,9.37,7.05,-70,1
1711446446,82.64,994.52,1012.83,152,9.69,6.89,-70,1
1711446746,83.64,994.38,1012.69,152,9.65,7.02,-71,1
1711447046,80.39,994.36,1012.67,152,10.64,7.41,-70,1
1711447346,85.17,994.45,1012.76,152,9.11,6.76,-69,1
1711447646,81.67,994.23,1012.55,152,10.54,7.55,-71,1
1711447946,77.72,994.24,1012.55,152,10.10,6.40,-67,1
1711448246,68.83,994.11,1012.43,152,12.64,7.08,-71,1
1711448546,65.02,993.97,1012.28,152,13.06,6.65,-68,1
1711448847,72.57,993.97,1012.28,152,12.34,7.56,-66,1
1711449147,65.46,994.04,1012.35,152,13.36,7.03,-68,1
1711449447,69.92,993.99,1012.31,152,13.20,7.84,-68,1
1711449747,69.95,993.95,1012.26,152,12.70,7.37,-68,1
1711450047,69.60,993.91,1012.22,152,12.34,6.95,-67,1
1711450648,69.55,993.90,1012.22,152,11.85,6.47,-67,1
1711450948,69.56,993.86,1012.17,152,11.74,6.37,-69,1
1711451248,69.07,993.85,1012.16,152,12.35,6.85,-70,1
1711451548,63.60,993.71,1012.02,152,13.61,6.85,-69,1
1711451848,58.76,993.71,1012.02,152,14.24,6.29,-68,1
1711452148,59.58,993.72,1012.03,152,13.87,6.15,-71,1
1711452449,60.20,993.63,1011.95,152,13.64,6.08,-70,1
1711452749,59.34,993.75,1012.07,152,14.15,6.35,-68,1
1711453049,54.27,993.49,1011.80,152,14.72,5.59,-67,1
1711453349,55.17,993.53,1011.84,152,14.51,5.63,-68,1
1711453649,53.72,993.65,1011.97,152,14.27,5.03,-67,1
1711453949,53.30,993.50,1011.81,152,13.92,4.59,-68,1
1711454249,49.67,993.45,1011.76,152,14.88,4.47,-67,1
1711454549,51.60,993.40,1011.72,152,14.73,4.88,-69,1
1711454849,53.79,993.43,1011.74,152,14.18,4.96,-68,1
1711455149,52.95,993.37,1011.68,152,14.49,5.02,-67,1
1711455449,55.14,993.48,1011.79,152,13.79,4.96,-67,1
1711455749,45.77,993.36,1011.68,152,15.10,3.51,-66,1
1711456052,48.69,993.24,1011.56,152,14.60,3.93,-68,1
1711456352,48.72,993.27,1011.58,152,14.39,3.74,-68,1
1711456652,46.21,993.46,1011.77,152,14.75,3.32,-66,1
1711456952,48.08,993.30,1011.62,152,14.58,3.73,-69,1
1711457252,49.29,993.23,1011.55,152,14.82,4.31,-68,1
1711457552,47.48,993.23,1011.54,152,14.42,3.40,-68,1
1711457852,48.02,993.17,1011.48,152,14.26,3.42,-69,1
1711458152,51.37,993.27,1011.58,152,13.34,3.53,-67,1
1711458452,47.91,993.06,1011.37,152,14.80,3.88,-68,1
1711458752,49.12,993.14,1011.45,152,14.28,3.76,-67,1
1711459053,45.83,993.23,1011.54,152,14.47,2.95,-70,1
1711459353,47.64,993.22,1011.53,152,13.99,3.06,-68,1
1711459654,47.23,993.23,1011.54,152,14.11,3.05,-69,1
1711459954,47.67,993.22,1011.54,152,13.92,3.00,-71,1
1711460254,47.47,993.17,1011.49,152,13.96,2.98,-67,1
1711460555,47.49,993.17,1011.48,152,13.95,2.98,-67,1
1711460855,48.46,993.04,1011.35,152,13.75,3.08,-68,1
1711461155,46.36,993.04,1011.35,152,13.31,2.05,-70,1
1711461455,45.47,993.00,1011.32,152,13.86,2.28,-67,1
1711461755,43.63,992.94,1011.25,152,14.08,1.90,-68,1
1711462055,42.03,992.95,1011.27,152,14.14,1.44,-69,1
1711462355,45.27,992.96,1011.27,152,13.72,2.09,-68,1
1711462955,44.80,992.88,1011.19,152,14.29,2.47,-68,1
1711463258,43.99,992.88,1011.19,152,14.13,2.07,-67,1
1711463558,45.05,992.77,1011.08,152,13.00,1.37,-68,1
1711463858,44.14,992.76,1011.08,152,13.91,1.91,-67,1
1711464158,44.49,992.72,1011.03,152,14.00,2.11,-68,1
1711464458,46.24,992.73,1011.05,152,13.46,2.15,-65,1
1711464758,45.95,992.88,1011.19,152,12.54,1.22,-69,1
1711465058,44.75,992.68,1010.99,152,12.78,1.08,-67,1
1711465358,49.23,992.62,1010.93,152,12.02,1.71,-67,1
1711465658,48.27,992.54,1010.86,152,12.48,1.86,-68,1
1711465958,49.23,992.52,1010.83,152,12.23,1.90,-67,1
1711466258,49.84,992.52,1010.83,152,11.98,1.85,-67,1
1711466558,51.21,992.55,1010.86,152,11.47,1.75,-70,1
1711466859,52.18,992.45,1010.76,152,11.64,2.17,-67,1
1711467159,52.18,992.41,1010.72,152,11.51,2.05,-67,1
1711467459,51.30,992.38,1010.69,152,11.47,1.78,-67,1
1711467759,51.87,992.39,1010.70,152,11.27,1.75,-67,1
1711468059,54.31,992.34,1010.66,152,11.14,2.27,-66,1
1711468359,53.59,992.43,1010.74,152,11.01,1.96,-67,1
1711468659,54.20,992.32,1010.63,152,11.06,2.17,-67,1
1711468959,53.76,992.31,1010.63,152,11.06,2.05,-67,1
1711469259,54.73,992.26,1010.57,152,10.86,2.12,-67,1
1711469559,55.09,992.28,1010.59,152,10.74,2.10,-67,1
1711469859,56.10,992.18,1010.50,152,10.61,2.23,-67,1
1711470159,58.26,992.15,1010.46,152,10.31,2.48,-67,1
1711470459,59.83,992.06,1010.37,152,10.22,2.77,-66,1
1711470759,59.68,992.09,1010.40,152,10.07,2.59,-68,1
1711471059,61.65,992.10,1010.42,152,9.83,2.82,-66,1
1711471359,62.67,992.09,1010.41,152,9.57,2.81,-66,1
1711471659,62.85,992.08,1010.39,152,9.34,2.63,-66,1
1711471959,64.87,992.06,1010.38,152,9.06,2.81,-67,1
1711472259,65.53,992.09,1010.41,152,8.88,2.78,-66,1
1711472559,67.50,992.12,1010.43,152,8.62,2.95,-67,1
1711472860,66.90,992.08,1010.39,152,8.35,2.57,-68,1
1711473160,68.30,992.02,1010.33,152,8.25,2.76,-68,1
1711473460,69.39,991.90,1010.21,152,8.13,2.87,-67,1
1711473760,69.98,991.91,1010.22,152,8.01,2.88,-67,1
1711474061,70.06,991.86,1010.18,152,7.85,2.74,-66,1
1711474362,70.71,991.83,1010.14,152,7.77,2.79,-66,1
1711474662,70.84,991.86,1010.18,152,7.67,2.72,-68,1
1711474962,72.35,991.81,1010.13,152,7.53,2.88,-67,1
1711475262,72.09,991.89,1010.20,152,7.46,2.76,-67,1
1711475562,72.57,991.81,1010.12,152,7.36,2.76,-67,1
1711475862,72.34,991.84,1010.15,152,7.33,2.69,-68,1
1711476162,73.19,991.89,1010.20,152,7.20,2.73,-67,1
1711476462,73.84,991.88,1010.19,152,7.10,2.76,-67,1
1711476762,74.84,991.89,1010.20,152,6.98,2.83,-66,1
1711477062,73.84,991.91,1010.22,152,6.88,2.54,-66,1
1711477362,74.90,991.92,1010.23,152,6.82,2.69,-66,1
1711477664,74.63,991.90,1010.21,152,6.72,2.54,-66,1
1711477964,75.29,991.97,1010.29,152,6.71,2.65,-67,1
1711478264,75.19,991.95,1010.27,152,6.61,2.54,-68,1
1711478564,75.95,992.04,1010.35,152,6.46,2.53,-67,1
1711478864,75.52,992.01,1010.32,152,6.45,2.44,-68,1
1711479164,76.00,991.97,1010.29,152,6.44,2.52,-68,1
1711479464,76.36,991.95,1010.27,152,6.31,2.46,-67,1
1711479764,77.19,991.97,1010.28,152,6.36,2.66,-66,1
1711480064,77.23,991.97,1010.28,152,6.22,2.54,-67,1
1711480364,77.51,991.93,1010.25,152,6.22,2.59,-68,1
1711480664,78.20,991.96,1010.27,152,6.14,2.63,-67,1
1711480965,77.99,991.87,1010.18,152,6.06,2.52,-67,1
1711481571,79.83,991.90,1010.21,152,5.96,2.75,-67,1
1711481871,79.81,991.95,1010.26,152,5.91,2.70,-67,1
1711482171,79.66,991.90,1010.21,152,5.79,2.55,-67,1
1711482471,80.05,991.93,1010.24,152,5.73,2.56,-67,1
1711482771,80.83,992.03,1010.34,152,5.71,2.68,-68,1
1711483071,81.08,992.05,1010.36,152,5.62,2.63,-68,1
1711483371,81.65,991.98,1010.29,152,5.68,2.79,-68,1
1711483671,81.13,991.96,1010.27,152,5.67,2.69,-69,1
1711483971,81.66,991.97,1010.29,152,5.68,2.79,-68,1
1711484271,81.95,991.99,1010.30,152,5.67,2.83,-68,1
1711484571,81.67,991.99,1010.30,152,5.75,2.86,-67,1
1711485177,81.56,991.95,1010.26,152,5.70,2.80,-68,1
1711485477,81.82,991.96,1010.28,152,5.74,2.88,-67,1
1711485777,81.85,992.00,1010.32,152,5.71,2.86,-68,1
1711486077,81.94,991.96,1010.27,152,5.68,2.84,-67,1
1711486377,81.64,991.99,1010.30,152,5.71,2.82,-68,1
1711486678,81.65,991.99,1010.31,152,5.76,2.87,-69,1
1711486978,81.43,991.99,1010.30,152,5.83,2.90,-68,1
1711487278,81.13,991.98,1010.30,152,5.92,2.94,-67,1
1711487578,80.79,991.96,1010.27,152,5.97,2.93,-68,1
1711487878,80.34,992.00,1010.31,152,6.11,2.98,-67,1
1711488178,79.57,991.92,1010.24,152,6.20,2.94,-70,1
1711488784,78.66,991.81,1010.13,152,6.35,2.92,-69,1
1711489084,78.50,991.79,1010.10,152,6.37,2.91,-70,1
1711489384,78.91,991.75,1010.06,152,6.31,2.93,-68,1
1711489684,78.69,991.74,1010.06,152,6.25,2.83,-69,1
1711489984,78.79,991.63,1009.95,152,6.26,2.86,-67,1
1711490284,78.96,991.66,1009.97,152,6.28,2.91,-68,1
1711490584,78.27,991.67,1009.98,152,6.27,2.77,-67,1
1711490884,78.57,991.64,1009.95,152,6.19,2.75,-70,1
1711491184,77.87,991.68,1009.99,152,6.28,2.71,-68,1
1711491484,78.02,991.59,1009.90,152,6.24,2.70,-69,1
1711491784,78.03,991.66,1009.97,152,6.24,2.70,-68,1
1711492085,78.63,991.60,1009.91,152,6.11,2.68,-67,1
1711492385,78.92,991.61,1009.92,152,6.01,2.64,-68,1
1711492685,79.66,991.49,1009.81,152,5.87,2.63,-65,1
1711492985,79.54,991.50,1009.82,152,5.88,2.62,-67,1
1711493285,80.21,991.49,1009.80,152,5.77,2.63,-68,1
1711493585,80.18,991.48,1009.80,152,5.78,2.63,-69,1
1711493885,80.45,991.43,1009.75,152,5.75,2.65,-69,1
1711494185,80.19,991.41,1009.72,152,5.79,2.65,-69,1
1711494486,80.82,991.32,1009.63,152,5.67,2.64,-68,1
1711494786,80.97,991.21,1009.53,152,5.65,2.64,-67,1
1711495086,81.13,991.16,1009.47,152,5.56,2.58,-67,1
1711495386,81.34,991.04,1009.35,152,5.46,2.52,-67,1
1711495992,81.45,991.06,1009.37,152,5.40,2.48,-68,1
1711496292,81.69,990.99,1009.30,152,5.31,2.44,-70,1
1711496592,81.61,990.97,1009.28,152,5.31,2.42,-68,1
1711496892,81.85,990.92,1009.23,152,5.30,2.45,-70,1
1711497192,81.36,990.86,1009.18,152,5.44,2.51,-67,1
1711497492,81.18,990.90,1009.21,152,5.45,2.49,-68,1
1711497792,80.40,990.93,1009.24,152,5.51,2.41,-69,1
1711498092,79.89,990.84,1009.16,152,5.65,2.46,-72,1
1711498392,79.72,990.78,1009.10,152,5.58,2.36,-67,1
1711498692,78.82,990.72,1009.04,152,5.73,2.34,-67,1
1711498992,78.65,990.67,1008.99,152,5.75,2.33,-67,1
1711499293,77.73,990.70,1009.01,152,5.86,2.28,-67,1
1711499593,78.41,990.74,1009.05,152,5.68,2.22,-70,1
1711499893,77.58,990.67,1008.99,152,5.82,2.21,-67,1
1711500193,77.46,990.68,1009.00,152,5.83,2.20,-67,1
1711500493,77.65,990.60,1008.92,152,5.76,2.16,-68,1
1711500793,78.00,990.57,1008.88,152,5.71,2.18,-67,1
1711501093,78.33,990.45,1008.76,152,5.66,2.19,-69,1
1711501394,78.29,990.40,1008.72,152,5.65,2.17,-67,1
1711501694,78.93,990.31,1008.62,152,5.57,2.21,-68,1
1711501994,78.63,990.30,1008.61,152,5.59,2.17,-70,1
1711502294,78.36,990.25,1008.56,152,5.64,2.17,-70,1
1711502594,78.05,990.26,1008.57,152,5.66,2.14,-69,1
1711502895,77.86,990.17,1008.49,152,5.65,2.10,-68,1
1711503195,77.60,990.05,1008.36,152,5.74,2.13,-66,1
1711503495,77.31,990.06,1008.38,152,5.70,2.04,-67,1
1711503795,77.51,990.01,1008.32,152,5.65,2.03,-69,1
1711504095,78.07,989.96,1008.27,152,5.55,2.04,-68,1
1711504395,77.66,989.86,1008.17,152,5.54,1.95,-69,1
1711504695,77.46,989.89,1008.21,152,5.56,1.93,-69,1
1711504995,77.32,989.89,1008.20,152,5.59,1.94,-68,1
1711505295,76.49,989.85,1008.17,152,5.64,1.84,-69,1
1711505595,76.42,989.84,1008.15,152,5.62,1.80,-68,1
1711505895,76.36,989.80,1008.11,152,5.64,1.81,-70,1
1711506195,76.57,989.68,1007.99,152,5.49,1.71,-69,1
1711506495,75.89,989.67,1007.99,152,5.59,1.68,-69,1
1711506795,75.36,989.76,1008.07,152,5.65,1.64,-70,1
1711507096,75.00,989.70,1008.02,152,5.73,1.65,-70,1
1711507396,75.67,989.71,1008.02,152,5.47,1.52,-69,1
1711507696,75.68,989.60,1007.92,152,5.54,1.59,-69,1
1711507996,75.72,989.41,1007.72,152,5.56,1.62,-67,1
1711508296,75.87,989.41,1007.72,152,5.51,1.60,-68,1
1711508596,76.33,989.45,1007.76,152,5.42,1.59,-68,1
1711508896,76.54,989.36,1007.67,152,5.36,1.57,-68,1
1711509196,76.92,989.29,1007.60,152,5.29,1.58,-67,1
1711509496,76.62,989.35,1007.66,152,5.22,1.45,-71,1
1711509796,77.36,989.26,1007.57,152,5.14,1.51,-69,1
1711510097,76.81,989.14,1007.45,152,5.24,1.51,-68,1
1711510397,77.17,989.07,1007.38,152,5.22,1.55,-70,1
1711510697,77.42,988.95,1007.26,152,5.17,1.55,-68,1
1711510997,77.16,988.98,1007.29,152,5.25,1.58,-69,1
1711511297,77.12,988.90,1007.22,152,5.21,1.53,-68,1
1711511597,76.81,988.94,1007.25,152,5.35,1.61,-69,1
1711511897,77.50,988.96,1007.28,152,5.11,1.50,-71,1
1711512197,77.26,988.90,1007.22,152,5.21,1.56,-70,1
1711512497,77.81,988.83,1007.15,152,5.14,1.59,-68,1
1711512797,77.52,988.81,1007.12,152,5.19,1.59,-70,1
1711513097,77.58,988.84,1007.15,152,5.04,1.45,-70,1
1711513397,77.87,988.78,1007.09,152,5.12,1.58,-67,1
1711513698,78.25,988.76,1007.07,152,5.01,1.54,-69,1
1711513998,78.09,988.67,1006.98,152,5.06,1.56,-69,1
1711514298,77.55,988.49,1006.80,152,5.19,1.59,-68,1
1711514598,76.89,988.49,1006.80,152,5.40,1.68,-68,1
1711514899,76.19,988.45,1006.77,152,5.45,1.60,-66,1
1711515199,75.99,988.48,1006.80,152,5.61,1.72,-69,1
1711515499,75.52,988.42,1006.74,152,5.54,1.56,-67,1
1711515799,74.57,988.33,1006.65,152,5.86,1.69,-68,1
1711516099,75.99,988.36,1006.67,152,5.39,1.50,-68,1
1711516399,76.31,988.19,1006.50,152,5.43,1.60,-69,1
1711516699,76.02,988.16,1006.47,152,5.54,1.65,-67,1
1711516999,76.90,988.15,1006.46,152,5.35,1.63,-67,1
1711517605,76.48,988.19,1006.50,152,5.37,1.57,-69,1
1711517905,76.16,988.24,1006.55,152,5.44,1.58,-69,1
1711518205,75.36,988.11,1006.43,152,5.61,1.60,-68,1
1711518505,75.85,988.15,1006.46,152,5.72,1.80,-67,1
1711518805,74.70,988.17,1006.48,152,5.94,1.80,-69,1
1711519105,73.82,988.05,1006.36,152,6.25,1.93,-68,1
1711519405,72.55,988.04,1006.36,152,6.59,2.02,-67,1
1711519705,71.31,987.89,1006.21,152,6.86,2.03,-69,1
1711520005,68.80,987.85,1006.16,152,7.39,2.04,-69,1
1711520305,68.13,987.88,1006.20,152,7.54,2.05,-70,1
1711520605,66.34,987.81,1006.12,152,8.16,2.27,-69,1
1711521212,63.02,987.79,1006.10,152,8.76,2.12,-69,1
1711521512,63.34,987.90,1006.21,152,8.92,2.34,-69,1
1711521812,59.77,987.90,1006.22,152,10.10,2.64,-71,1
1711522112,58.18,988.01,1006.32,152,9.93,2.10,-67,1
1711522412,58.07,988.03,1006.34,152,10.03,2.17,-67,1
1711522712,55.32,987.73,1006.04,152,10.42,1.85,-69,1
1711523012,54.58,987.86,1006.17,152,10.77,1.99,-68,1
1711523312,56.12,987.86,1006.18,152,10.78,2.39,-68,1
1711523612,53.86,987.55,1005.87,152,11.42,2.41,-68,1
1711523912,53.44,987.78,1006.09,152,11.43,2.31,-68,1
1711524212,52.39,987.66,1005.97,152,12.03,2.59,-67,1
1711524818,51.96,987.50,1005.82,152,11.88,2.34,-68,1
1711525119,52.00,987.69,1006.00,152,12.01,2.47,-68,1
1711525419,50.97,987.68,1006.00,152,11.80,1.99,-69,1
1711525719,50.23,987.56,1005.87,152,12.47,2.41,-67,1
1711526019,52.93,987.70,1006.01,152,12.00,2.71,-67,1
1711526320,51.46,987.67,1005.98,152,12.27,2.56,-69,1
1711526620,49.65,987.82,1006.14,152,12.34,2.12,-67,1
1711526920,49.47,987.38,1005.70,152,12.62,2.33,-69,1
1711527220,47.26,987.34,1005.65,152,13.73,2.71,-69,1
1711527820,44.42,987.16,1005.47,152,14.73,2.75,-69,1
1711528122,45.38,987.33,1005.65,152,14.21,2.57,-70,1
1711528422,44.85,987.23,1005.54,152,14.03,2.25,-67,1
1711528722,44.02,987.18,1005.49,152,14.47,2.38,-67,1
1711529622,43.63,986.76,1005.08,152,15.28,2.99,-74,1
1711529922,43.05,986.84,1005.16,152,14.85,2.41,-73,1
1711530222,39.12,986.67,1004.99,152,16.34,2.41,-69,1
1711530522,40.72,986.83,1005.15,152,15.22,1.97,-71,1
1711530822,40.97,986.81,1005.12,152,15.38,2.20,-69,1
1711531122,42.94,986.67,1004.99,152,14.79,2.32,-69,1
1711531724,41.86,986.82,1005.14,152,15.34,2.46,-70,1
1711532024,39.20,986.90,1005.22,152,16.06,2.19,-69,1
1711532324,38.19,986.53,1004.85,152,16.53,2.24,-69,1
1711532624,39.11,986.89,1005.20,152,16.57,2.61,-70,1
1711532924,39.85,986.79,1005.10,152,16.24,2.58,-69,1
1711533224,39.38,987.00,1005.31,152,16.30,2.47,-70,1
1711533524,40.18,986.78,1005.09,152,16.90,3.29,-69,1
1711533824,38.33,986.88,1005.19,152,17.35,3.03,-69,1
1711534124,39.23,986.76,1005.08,152,17.20,3.22,-70,1
1711534424,38.48,986.91,1005.22,152,16.72,2.52,-69,1
1711534725,41.11,986.91,1005.23,152,16.29,3.07,-70,1
1711535025,41.54,986.76,1005.08,152,16.36,3.28,-69,1
1711535325,41.45,986.73,1005.04,152,16.24,3.14,-67,1
1711535625,37.81,986.69,1005.00,152,17.02,2.54,-68,1
1711535925,40.70,986.22,1004.53,152,17.01,3.57,-67,1
1711536525,37.77,986.57,1004.88,152,17.71,3.14,-67,1
1711536826,36.06,986.29,1004.60,152,18.76,3.42,-70,1
1711537126,36.84,986.43,1004.75,152,18.02,3.07,-68,1
1711537726,36.31,986.12,1004.43,152,18.50,3.29,-68,1
1711538026,38.52,986.35,1004.66,152,18.04,3.71,-69,1
1711538326,36.35,986.38,1004.70,152,17.94,2.80,-69,1
1711538626,36.65,986.21,1004.52,152,18.27,3.21,-67,1
1711538927,38.14,986.16,1004.47,152,17.40,3.00,-70,1
1711539227,36.28,986.17,1004.48,152,18.17,2.98,-69,1
1711539527,36.24,986.10,1004.41,152,17.73,2.58,-68,1
1711540127,36.96,986.13,1004.45,152,17.37,2.53,-68,1
1711540727,37.80,986.27,1004.59,152,17.39,2.87,-68,1
1711541027,37.03,986.02,1004.34,152,17.90,3.03,-68,1
1711541327,36.22,986.04,1004.36,152,18.47,3.23,-70,1
1711541627,35.74,986.18,1004.49,152,17.82,2.46,-70,1
1711542227,36.62,986.02,1004.33,152,17.10,2.16,-68,1
1711542527,36.70,985.96,1004.27,152,17.71,2.73,-68,1
1711542827,36.07,986.15,1004.47,152,17.39,2.21,-68,1
1711543127,36.50,985.98,1004.29,152,18.14,3.04,-68,1
1711543428,36.43,986.05,1004.36,152,17.93,2.83,-72,1
1711543728,38.15,986.08,1004.39,152,17.28,2.90,-68,1
1711544028,37.44,985.87,1004.19,152,17.14,2.51,-71,1
1711544328,36.59,985.84,1004.15,152,17.63,2.62,-70,1
1711544928,35.12,985.52,1003.83,152,18.33,2.66,-71,1
1711545228,36.17,985.63,1003.95,152,17.76,2.57,-70,1
1711545528,35.25,985.56,1003.87,152,18.29,2.68,-69,1
1711545828,34.79,985.55,1003.86,152,17.88,2.13,-69,1
1711546128,34.37,985.56,1003.88,152,17.89,1.97,-69,1
1711546428,34.27,985.61,1003.93,152,18.07,2.09,-70,1
1711546728,34.53,985.44,1003.76,152,17.61,1.79,-70,1
1711547028,35.73,985.52,1003.83,152,17.13,1.85,-69,1
1711547328,35.65,985.26,1003.57,152,17.28,1.95,-68,1
1711547628,37.21,985.38,1003.70,152,17.06,2.35,-72,1
1711547928,36.97,985.62,1003.94,152,16.89,2.11,-70,1
1711548229,36.86,985.46,1003.77,152,17.50,2.61,-68,1
1711548529,37.17,985.32,1003.63,152,17.43,2.67,-71,1
1711548829,35.99,985.28,1003.59,152,17.74,2.49,-69,1
1711549129,34.63,985.33,1003.64,152,18.21,2.36,-70,1
1711549429,35.49,985.45,1003.76,152,17.62,2.19,-71,1
1711549731,34.16,985.26,1003.58,152,18.41,2.35,-71,1
1711550031,36.14,985.39,1003.70,152,17.38,2.23,-69,1
1711550331,34.99,985.40,1003.71,152,17.38,1.78,-68,1
1711550631,35.81,985.14,1003.45,152,17.23,1.97,-70,1
1711550931,36.76,985.23,1003.54,152,16.59,1.76,-71,1
1711551231,35.79,985.16,1003.48,152,17.14,1.88,-69,1
1711551831,36.27,984.97,1003.28,152,16.95,1.90,-70,1
1711552132,36.32,984.86,1003.17,152,16.99,1.95,-70,1
1711552432,36.82,985.11,1003.42,152,16.77,1.95,-70,1
1711552732,37.32,984.93,1003.24,152,17.04,2.38,-70,1
1711553032,37.37,984.69,1003.00,152,16.95,2.31,-70,1
1711553333,37.91,984.88,1003.19,152,16.57,2.18,-67,1
1711553633,38.15,984.97,1003.29,152,16.56,2.26,-70,1
1711553933,38.63,984.79,1003.10,152,16.50,2.38,-70,1
1711554233,38.54,984.82,1003.14,152,16.35,2.21,-67,1
1711554533,38.96,984.55,1002.87,152,16.18,2.21,-69,1
1711554833,39.96,984.57,1002.89,152,15.84,2.26,-68,1
1711555133,40.72,984.39,1002.71,152,15.75,2.45,-71,1
1711555433,41.51,984.30,1002.61,152,15.73,2.70,-71,1
1711555733,41.09,984.43,1002.74,152,15.69,2.52,-71,1
1711556033,41.67,984.40,1002.72,152,15.44,2.49,-68,1
1711556333,41.94,984.38,1002.70,152,15.33,2.48,-69,1
1711556633,42.47,984.42,1002.74,152,15.35,2.68,-69,1
1711557239,43.04,984.24,1002.55,152,15.24,2.76,-69,1
1711557539,44.79,984.25,1002.56,152,14.96,3.08,-68,1
1711557840,44.90,984.22,1002.53,152,14.75,2.92,-69,1
1711558140,44.43,984.25,1002.56,152,14.85,2.86,-69,1
1711558440,44.13,984.30,1002.62,152,14.75,2.67,-70,1
1711558740,45.12,984.11,1002.42,152,14.60,2.85,-69,1
1711559040,45.18,984.05,1002.37,152,14.18,2.48,-71,1
1711559340,45.89,984.07,1002.39,152,14.10,2.63,-71,1
1711559640,45.47,984.10,1002.41,152,14.02,2.43,-71,1
1711559940,45.01,984.11,1002.43,152,14.13,2.39,-70,1
1711560240,46.26,984.09,1002.40,152,14.09,2.73,-69,1
1711560540,46.90,984.15,1002.46,152,13.74,2.61,-70,1
1711560840,46.70,984.17,1002.48,152,13.69,2.50,-70,1
1711561140,46.99,984.15,1002.47,152,13.75,2.65,-69,1
1711561440,45.85,984.24,1002.56,152,13.67,2.23,-69,1
1711561740,46.07,984.26,1002.58,152,13.81,2.42,-68,1
1711562040,46.63,984.34,1002.65,152,13.73,2.52,-69,1
1711562640,48.07,984.40,1002.71,152,13.31,2.56,-70,1
1711563241,49.41,984.47,1002.78,152,13.06,2.72,-71,1
1711563541,48.85,984.58,1002.89,152,13.23,2.71,-72,1
1711563841,50.60,984.48,1002.79,152,12.88,2.89,-70,1
1711564141,50.51,984.43,1002.74,152,12.92,2.90,-69,1
1711564441,51.12,984.64,1002.95,152,12.76,2.92,-71,1
1711565041,51.15,984.59,1002.90,152,12.87,3.03,-70,1
1711565342,50.79,984.67,1002.98,152,12.85,2.91,-71,1
1711565642,50.63,984.54,1002.85,152,12.92,2.93,-70,1
1711565942,51.87,984.44,1002.75,152,12.72,3.09,-72,1
1711566242,51.06,984.30,1002.61,152,12.80,2.94,-68,1
1711566542,51.79,984.29,1002.60,152,12.76,3.11,-70,1
1711566842,51.78,984.37,1002.68,152,12.81,3.15,-68,1
1711567142,51.95,984.35,1002.66,152,12.70,3.09,-68,1
1711567442,52.44,984.33,1002.65,152,12.74,3.26,-69,1
1711567742,52.17,984.36,1002.67,152,12.77,3.22,-70,1
1711568042,53.12,984.38,1002.70,152,12.47,3.20,-72,1
1711568342,53.21,984.37,1002.68,152,12.62,3.36,-69,1
1711568642,53.24,984.23,1002.54,152,12.64,3.39,-72,1
1711568942,54.10,984.30,1002.61,152,12.52,3.50,-73,1
1711569242,54.51,984.26,1002.57,152,12.43,3.52,-72,1
1711569542,55.09,984.05,1002.37,152,12.49,3.73,-68,1
1711569842,55.79,984.04,1002.36,152,12.35,3.78,-71,1
1711570142,56.45,984.04,1002.35,152,12.18,3.79,-68,1
1711570442,57.14,983.96,1002.27,152,12.17,3.95,-69,1
1711570743,57.10,983.94,1002.25,152,12.25,4.01,-72,1
1711571043,57.56,983.86,1002.18,152,12.13,4.02,-70,1
1711571343,58.30,983.93,1002.25,152,11.98,4.06,-72,1
1711571950,58.78,983.86,1002.18,152,11.96,4.15,-71,1
1711572250,59.17,983.91,1002.22,152,11.95,4.24,-69,1
1711572550,59.67,983.93,1002.25,152,11.90,4.31,-70,1
1711573150,61.25,983.92,1002.23,152,11.71,4.51,-72,1
1711573450,61.56,983.88,1002.19,152,11.70,4.57,-69,1
1711573750,61.55,983.87,1002.19,152,11.75,4.61,-70,1
1711574050,61.33,983.86,1002.17,152,11.78,4.59,-69,1
1711574350,62.01,983.76,1002.07,152,11.78,4.75,-69,1
1711574650,62.61,983.82,1002.13,152,11.73,4.84,-69,1
1711575251,63.13,983.84,1002.15,152,11.68,4.91,-71,1
1711575551,63.56,983.77,1002.08,152,11.71,5.04,-70,1
1711575851,63.77,983.64,1001.95,152,11.70,5.08,-69,1
1711576151,65.29,983.71,1002.03,152,11.52,5.24,-71,1
1711576451,65.27,983.62,1001.94,152,11.61,5.32,-71,1
1711576751,65.41,983.65,1001.97,152,11.67,5.41,-70,1
1711577051,65.84,983.72,1002.03,152,11.65,5.49,-70,1
1711577651,67.43,983.60,1001.91,152,11.40,5.59,-69,1
1711577951,67.05,983.62,1001.93,152,11.54,5.65,-71,1
1711578251,68.17,983.62,1001.93,152,11.40,5.75,-71,1
1711578551,69.16,983.66,1001.97,152,11.19,5.76,-71,1
1711578852,69.27,983.52,1001.83,152,11.33,5.91,-71,1
1711579152,70.10,983.42,1001.73,152,11.24,6.00,-69,1
1711579452,70.58,983.42,1001.73,152,11.08,5.95,-71,1
1711579752,71.07,983.32,1001.63,152,11.17,6.13,-70,1
1711580052,70.71,983.32,1001.63,152,11.22,6.11,-71,1
1711580352,70.60,983.27,1001.58,152,11.31,6.17,-72,1
1711580652,71.33,983.30,1001.61,152,11.17,6.19,-69,1
1711580952,71.47,983.34,1001.66,152,11.16,6.20,-70,1
1711581252,72.75,983.24,1001.56,152,10.88,6.19,-71,1
1711581552,73.30,983.11,1001.42,152,10.77,6.20,-71,1
1711581852,74.49,983.09,1001.40,152,10.61,6.27,-71,1
1711582152,73.50,983.04,1001.35,152,10.77,6.23,-70,1
1711582758,76.60,982.96,1001.27,152,10.34,6.42,-71,1
1711583058,76.83,982.96,1001.28,152,10.34,6.46,-70,1
1711583358,75.96,982.80,1001.11,152,10.52,6.47,-69,1
1711583958,76.72,982.83,1001.14,152,10.38,6.48,-70,1
1711584259,75.88,982.77,1001.09,152,10.52,6.45,-69,1
1711584559,76.07,982.66,1000.98,152,10.58,6.55,-71,1
1711584859,76.95,982.68,1001.00,152,10.45,6.59,-70,1
1711585159,77.00,982.65,1000.96,152,10.32,6.47,-71,1
1711585459,76.69,982.57,1000.88,152,10.38,6.47,-68,1
1711585759,77.21,982.56,1000.88,152,10.34,6.53,-71,1
1711586365,77.53,982.46,1000.77,152,10.24,6.49,-71,1
1711586665,76.27,982.39,1000.70,152,10.50,6.51,-70,1
1711586965,76.49,982.25,1000.56,152,10.40,6.45,-70,1
1711587265,76.74,982.19,1000.50,152,10.25,6.36,-70,1
1711587565,78.15,982.20,1000.52,152,10.01,6.39,-71,1
1711587865,78.01,982.20,1000.51,152,10.02,6.37,-69,1
1711588165,77.81,982.19,1000.51,152,10.14,6.45,-69,1
1711588465,78.23,982.29,1000.60,152,10.00,6.39,-69,1
1711588765,78.57,982.36,1000.67,152,9.92,6.38,-69,1
1711589065,78.67,982.30,1000.61,152,9.81,6.29,-69,1
1711589365,78.36,982.27,1000.59,152,9.80,6.22,-69,1
1711589666,79.56,982.24,1000.55,152,9.54,6.19,-69,1
1711589966,79.80,982.18,1000.49,152,9.48,6.17,-70,1
1711590266,81.51,982.26,1000.58,152,9.12,6.13,-69,1
1711590566,81.20,982.17,1000.49,152,9.16,6.11,-71,1
1711590866,80.89,982.13,1000.45,152,9.17,6.07,-70,1
1711591166,81.08,982.12,1000.44,152,9.14,6.07,-70,1
1711591466,81.60,982.12,1000.43,152,9.09,6.12,-70,1
1711591766,82.46,982.10,1000.42,152,8.99,6.17,-71,1
1711592067,82.61,982.13,1000.44,152,8.86,6.07,-69,1
1711592367,82.08,982.02,1000.34,152,9.01,6.12,-69,1
1711592667,81.87,981.98,1000.30,152,8.98,6.06,-71,1
1711592967,81.53,981.99,1000.30,152,9.01,6.03,-69,1
1711593573,82.40,982.01,1000.32,152,8.72,5.90,-70,1
1711593873,83.54,981.94,1000.26,152,8.58,5.96,-68,1
1711594173,83.52,981.90,1000.22,152,8.59,5.96,-69,1
1711594473,81.94,981.81,1000.12,152,8.83,5.92,-69,1
1711594773,82.26,981.82,1000.13,152,8.71,5.86,-69,1
1711595073,83.33,981.85,1000.16,152,8.55,5.89,-69,1
1711595373,82.96,981.87,1000.18,152,8.65,5.93,-69,1
1711595673,83.46,981.89,1000.20,152,8.48,5.85,-69,1
1711595973,84.02,981.89,1000.20,152,8.43,5.89,-69,1
1711596273,85.05,981.86,1000.18,152,8.32,5.96,-69,1
1711596573,84.36,981.85,1000.16,152,8.46,5.98,-69,1
1711596874,85.34,981.79,1000.11,152,8.40,6.09,-69,1
1711597174,84.21,981.73,1000.04,152,8.50,5.99,-71,1
1711597474,82.87,981.67,999.99,152,8.75,6.01,-70,1
1711597774,83.60,981.50,999.81,152,8.65,6.04,-69,1
1711598074,83.57,981.45,999.77,152,8.67,6.05,-70,1
1711598374,82.58,981.45,999.77,152,8.68,5.89,-70,1
1711598674,83.16,981.39,999.71,152,8.63,5.94,-69,1
1711598975,81.72,981.37,999.68,152,8.80,5.85,-70,1
1711599275,81.84,981.29,999.60,152,8.83,5.91,-69,1
1711599575,81.64,981.36,999.68,152,8.79,5.83,-69,1
1711599875,81.57,981.35,999.66,152,8.78,5.81,-69,1
1711600175,81.23,981.33,999.64,152,8.94,5.91,-69,1
1711600781,81.18,981.21,999.52,152,8.93,5.89,-70,1
1711601081,81.50,981.18,999.50,152,8.84,5.85,-71,1
1711601381,80.69,981.12,999.44,152,8.99,5.86,-68,1
1711601681,81.97,980.97,999.28,152,8.86,5.96,-69,1
1711602281,81.17,981.10,999.42,152,8.88,5.83,-69,1
1711602581,82.66,981.13,999.44,152,8.76,5.98,-69,1
1711602881,81.92,981.05,999.36,152,8.85,5.94,-69,1
1711603181,82.43,980.99,999.30,152,8.88,6.06,-70,1
1711603481,81.46,981.06,999.37,152,9.05,6.05,-69,1
1711603781,80.70,980.97,999.28,152,9.24,6.10,-70,1
1711604388,79.43,980.76,999.07,152,9.47,6.10,-68,1
1711604688,80.11,980.77,999.09,152,9.29,6.05,-69,1
1711604988,79.34,980.75,999.07,152,9.42,6.03,-71,1
1711605288,79.54,980.78,999.10,152,9.19,5.84,-69,1
1711605588,79.29,980.61,998.92,152,9.30,5.91,-70,1
1711605888,79.97,980.63,998.94,152,9.28,6.01,-68,1
1711606188,79.40,980.65,998.97,152,9.45,6.07,-68,1
1711606488,78.88,980.68,998.99,152,9.51,6.04,-68,1
1711606788,78.69,980.74,999.06,152,9.50,5.99,-72,1
1711607088,78.13,980.72,999.03,152,9.67,6.05,-68,1
1711607388,78.54,980.79,999.10,152,9.46,5.92,-69,1
1711607690,77.65,980.67,998.98,152,9.60,5.90,-69,1
1711607990,76.17,980.47,998.78,152,10.06,6.06,-70,1
1711608590,73.94,980.54,998.85,152,10.40,5.96,-70,1
1711608890,75.88,980.60,998.91,152,10.01,5.96,-71,1
1711609190,74.93,980.72,999.03,152,10.20,5.96,-69,1
1711609490,75.86,980.73,999.05,152,10.37,6.31,-69,1
1711609790,74.56,980.61,998.93,152,10.49,6.17,-70,1
1711610090,73.38,980.60,998.92,152,10.89,6.33,-70,1
1711610390,72.79,980.55,998.86,152,10.88,6.20,-70,1
1711610690,73.47,980.47,998.78,152,10.85,6.31,-70,1
1711610990,72.49,980.44,998.75,152,11.05,6.30,-69,1
1711611291,72.13,980.40,998.71,152,10.81,6.00,-72,1
1711611591,72.13,980.30,998.61,152,11.14,6.32,-72,1
1711611891,70.36,980.26,998.57,152,11.31,6.12,-70,1
1711612191,70.67,980.21,998.52,152,11.30,6.18,-71,1
1711612491,69.26,980.11,998.42,152,11.66,6.23,-69,1
1711612791,68.56,980.16,998.48,152,11.88,6.29,-70,1
1711613091,69.98,980.23,998.55,152,11.47,6.20,-73,1
1711613391,68.65,980.13,998.45,152,11.81,6.24,-69,1
1711613691,68.55,980.07,998.38,152,12.00,6.41,-69,1
1711613991,67.81,980.11,998.42,152,12.07,6.32,-71,1
1711614291,69.21,980.15,998.47,152,11.75,6.31,-70,1
1711614591,69.67,980.02,998.34,152,12.10,6.74,-69,1
1711614892,70.36,980.04,998.35,152,11.97,6.76,-69,1
1711615192,68.08,980.12,998.43,152,12.16,6.46,-71,1
1711615495,67.19,980.08,998.39,152,12.49,6.58,-73,1
1711615795,65.43,979.98,998.30,152,12.97,6.65,-69,1
1711616095,64.41,979.94,998.25,152,13.46,6.89,-68,1
1711616395,62.97,979.72,998.04,152,13.78,6.86,-69,1
1711616695,63.03,979.72,998.04,152,13.85,6.95,-68,1
1711617295,59.94,979.74,998.05,152,14.64,6.96,-70,1
1711617596,59.42,979.51,997.82,152,14.67,6.86,-69,1
1711617896,59.98,979.59,997.91,152,14.85,7.17,-71,1
1711618196,59.41,979.82,998.13,152,14.82,7.00,-70,1
1711618498,61.55,979.94,998.26,152,14.26,6.99,-69,1
1711618798,61.59,979.88,998.19,152,14.32,7.05,-73,1
1711619098,62.09,979.92,998.23,152,13.98,6.85,-69,1
1711619398,63.62,979.93,998.24,152,13.51,6.76,-74,1
1711619698,64.71,979.75,998.07,152,13.36,6.86,-71,1
1711619998,65.06,979.98,998.30,152,13.28,6.87,-70,1
1711620298,65.03,979.88,998.19,152,13.38,6.96,-73,1
1711620598,65.09,979.96,998.27,152,13.39,6.98,-74,1
1711620899,66.23,979.95,998.27,152,13.26,7.11,-73,1
1711621199,65.40,979.98,998.30,152,13.43,7.09,-72,1
1711621499,65.58,979.79,998.10,152,13.61,7.30,-71,1
1711621799,64.94,979.76,998.08,152,13.66,7.20,-71,1
1711622100,65.30,979.59,997.91,152,14.16,7.76,-70,1
1711622400,64.11,979.55,997.86,152,14.39,7.71,-70,1
1711622700,62.57,979.46,997.78,152,14.58,7.53,-72,1
1711623000,62.83,979.44,997.75,152,14.53,7.54,-71,1
1711623301,60.70,979.36,997.67,152,15.31,7.78,-71,1
1711623601,59.33,979.35,997.66,152,15.64,7.75,-70,1
1711623901,58.31,979.27,997.58,152,15.99,7.82,-70,1
1711624201,58.42,979.37,997.68,152,15.79,7.67,-69,1
1711624501,59.26,979.37,997.69,152,15.62,7.71,-71,1
1711624801,59.38,979.26,997.57,152,15.82,7.93,-69,1
1711625101,60.55,979.30,997.61,152,15.26,7.69,-71,1
1711625401,61.67,979.47,997.78,152,15.07,7.78,-70,1
1711625702,61.52,979.40,997.71,152,15.40,8.06,-68,1
1711626002,63.30,979.40,997.72,152,14.96,8.06,-68,1
1711626302,63.06,979.32,997.64,152,14.98,8.02,-71,1
1711626602,62.64,979.17,997.48,152,15.27,8.20,-70,1
1711626902,62.85,979.23,997.54,152,15.42,8.39,-69,1
1711627202,62.45,979.24,997.55,152,15.85,8.70,-69,1
1711627502,62.07,979.24,997.55,152,15.74,8.51,-72,1
1711627802,63.67,979.20,997.51,152,15.28,8.45,-70,1
1711628102,63.16,979.24,997.56,152,15.26,8.31,-70,1
1711628402,65.40,979.45,997.77,152,14.92,8.50,-72,1
1711628702,67.98,979.45,997.76,152,14.55,8.72,-72,1
1711629002,71.78,979.49,997.80,152,14.22,9.21,-71,1
1711629303,74.71,979.31,997.62,152,14.07,9.66,-70,1
1711629603,78.38,979.25,997.57,152,13.58,9.90,-69,1
1711629903,81.29,979.16,997.47,152,13.36,10.23,-71,1
1711630503,85.16,979.04,997.36,152,12.92,10.50,-72,1
1711630803,88.23,979.05,997.36,152,12.76,10.87,-71,1
1711631103,88.32,979.18,997.49,152,12.72,10.85,-72,1
1711631403,88.39,979.25,997.56,152,12.84,10.98,-69,1
1711631703,90.04,979.30,997.62,152,12.75,11.17,-69,1
1711632003,91.78,979.32,997.63,152,12.74,11.45,-72,1
1711632303,93.07,979.39,997.70,152,12.75,11.67,-70,1
1711632603,93.36,979.42,997.74,152,12.53,11.50,-71,1
1711632905,93.73,979.46,997.77,152,12.67,11.70,-70,1
1711633205,95.15,979.45,997.77,152,12.53,11.79,-72,1
1711633505,93.95,979.48,997.79,152,12.54,11.60,-69,1
1711633805,93.56,979.50,997.82,152,12.54,11.54,-68,1
1711634105,94.27,979.46,997.77,152,12.57,11.68,-69,1
1711634405,96.53,979.57,997.88,152,12.28,11.75,-71,1
1711634705,97.67,979.49,997.80,152,12.37,12.02,-71,1
1711635005,98.90,979.51,997.83,152,12.33,12.17,-70,1
1711635306,100.00,979.54,997.85,152,12.25,12.26,-70,1
1711635606,100.00,979.28,997.59,152,12.11,12.12,-69,1
1711635906,100.00,979.16,997.47,152,12.08,12.09,-68,1
1711636206,100.00,979.19,997.51,152,12.11,12.12,-69,1
1711636506,100.00,979.25,997.57,152,12.15,12.16,-69,1
1711636806,100.00,979.21,997.52,152,12.22,12.23,-69,1
1711637106,100.00,979.26,997.57,152,12.44,12.45,-69,1
1711637406,100.00,979.32,997.63,152,12.58,12.59,-68,1
1711637706,100.00,979.32,997.63,152,12.62,12.63,-72,1
1711638006,100.00,979.38,997.69,152,12.68,12.69,-69,1
1711638306,100.00,979.33,997.65,152,12.72,12.73,-69,1
1711638606,99.07,979.36,997.67,152,12.81,12.68,-69,1
1711638906,98.17,979.41,997.72,152,12.83,12.56,-71,1
1711639206,97.53,979.35,997.67,152,12.93,12.56,-68,1
1711639506,96.99,979.34,997.65,152,12.90,12.44,-68,1
1711639806,97.57,979.49,997.80,152,12.79,12.43,-69,1
1711640413,97.66,979.47,997.78,152,12.85,12.50,-67,1
1711640713,97.96,979.48,997.80,152,12.67,12.37,-70,1
1711641013,98.76,979.56,997.87,152,12.70,12.52,-69,1
1711641313,98.11,979.63,997.95,152,12.68,12.40,-69,1
1711641613,97.81,979.68,997.99,152,12.79,12.46,-67,1
1711641913,99.10,979.71,998.02,152,12.65,12.52,-67,1
1711642213,98.53,979.75,998.06,152,12.71,12.49,-68,1
1711642513,97.80,979.79,998.10,152,12.74,12.41,-68,1
1711642813,98.80,979.79,998.11,152,12.62,12.45,-68,1
1711643713,95.97,979.71,998.02,152,12.66,12.04,-68,1
1711644013,91.50,979.66,997.98,152,12.65,11.31,-68,1
1711644313,85.96,979.83,998.14,152,12.65,10.37,-68,1
1711644613,80.65,979.87,998.18,152,12.85,9.62,-67,1
1711644913,75.63,979.92,998.23,152,12.88,8.69,-67,1
1711645213,73.74,979.95,998.27,152,13.01,8.44,-67,1
1711645513,72.08,980.07,998.38,152,13.12,8.21,-68,1
1711645814,70.16,980.07,998.38,152,13.24,7.93,-69,1
1711646114,69.11,980.08,998.39,152,13.32,7.79,-68,1
1711646414,69.01,980.16,998.47,152,13.36,7.81,-71,1
1711646714,67.64,980.11,998.43,152,13.46,7.61,-68,1
1711647014,67.40,980.14,998.46,152,13.44,7.54,-67,1
1711647620,67.66,980.20,998.51,152,13.20,7.36,-68,1
1711647920,67.88,980.21,998.52,152,13.08,7.30,-68,1
1711648220,68.65,980.26,998.58,152,12.90,7.29,-66,1
1711648520,69.45,980.34,998.66,152,12.75,7.31,-67,1
1711648820,69.08,980.40,998.71,152,12.80,7.28,-68,1
1711649120,68.37,980.38,998.69,152,12.87,7.20,-68,1
1711649420,68.19,980.42,998.74,152,12.89,7.18,-68,1
1711649720,68.31,980.47,998.78,152,12.89,7.21,-67,1
1711650020,68.56,980.46,998.78,152,12.84,7.21,-67,1
1711650320,68.41,980.56,998.87,152,12.76,7.10,-68,1
1711650620,68.10,980.62,998.94,152,12.78,7.06,-69,1
1711651530,68.71,980.68,998.99,152,12.58,6.99,-68,1
1711651830,68.17,980.76,999.07,152,12.62,6.92,-69,1
1711652130,67.70,980.83,999.15,152,12.64,6.84,-68,1
1711652430,68.53,980.87,999.19,152,12.57,6.95,-68,1
1711652730,68.08,980.94,999.25,152,12.58,6.86,-68,1
1711653030,67.67,981.03,999.34,152,12.60,6.79,-65,1
1711653330,67.73,980.98,999.29,152,12.52,6.73,-68,1
1711653630,67.17,980.99,999.30,152,12.46,6.55,-69,1
1711653930,66.98,981.03,999.34,152,12.51,6.56,-67,1
1711654230,66.94,981.09,999.40,152,12.55,6.59,-66,1
1711654530,66.36,981.09,999.40,152,12.63,6.54,-69,1
1711654830,65.86,981.16,999.47,152,12.71,6.50,-68,1
1711655130,65.41,981.12,999.43,152,12.74,6.43,-68,1
1711655430,65.78,981.21,999.53,152,12.72,6.49,-69,1
1711655730,65.89,981.26,999.57,152,12.60,6.40,-68,1
1711656030,66.32,981.29,999.60,152,12.50,6.40,-70,1
1711656330,66.63,981.25,999.57,152,12.38,6.36,-67,1
1711656630,66.21,981.24,999.55,152,12.48,6.36,-67,1
1711656930,66.55,981.34,999.66,152,12.49,6.44,-68,1
1711657231,66.11,981.42,999.74,152,12.56,6.41,-67,1
1711657531,66.24,981.44,999.75,152,12.51,6.39,-69,1
1711657831,66.40,981.46,999.77,152,12.41,6.33,-67,1
1711658437,67.92,981.57,999.88,152,12.06,6.33,-67,1
1711658737,68.22,981.58,999.89,152,11.98,6.32,-67,1
1711659037,67.98,981.65,999.97,152,12.00,6.28,-67,1
1711659337,69.04,981.62,999.94,152,11.83,6.35,-66,1
1711659637,68.98,981.71,1000.02,152,11.71,6.22,-68,1
1711659937,69.78,981.77,1000.08,152,11.54,6.22,-66,1
1711660237,70.09,981.85,1000.16,152,11.45,6.20,-66,1
1711660537,70.36,981.87,1000.19,152,11.46,6.27,-68,1
1711660837,70.80,981.82,1000.13,152,11.43,6.33,-68,1
1711661437,71.79,981.89,1000.20,152,11.26,6.37,-69,1
1711662043,72.97,981.93,1000.25,152,10.95,6.30,-66,1
1711662343,73.32,981.90,1000.21,152,10.88,6.31,-67,1
1711662644,74.08,981.90,1000.22,152,10.66,6.24,-66,1
1711662944,75.01,981.85,1000.16,152,10.49,6.26,-67,1
1711663544,76.22,981.73,1000.04,152,10.10,6.11,-68,1
1711663844,76.81,981.69,1000.01,152,9.95,6.08,-68,1
1711664144,77.90,981.61,999.92,152,9.77,6.11,-68,1
1711664444,78.61,981.64,999.95,152,9.57,6.04,-67,1
1711664744,78.93,981.59,999.90,152,9.46,6.00,-68,1
1711665044,79.77,981.64,999.95,152,9.30,5.99,-68,1
1711665345,80.16,981.65,999.97,152,9.22,5.99,-67,1
1711665645,80.97,981.81,1000.12,152,9.07,5.98,-67,1
1711665945,81.18,981.97,1000.28,152,9.03,5.98,-67,1
1711666245,81.79,982.03,1000.34,152,8.99,6.05,-67,1
1711666545,82.05,981.96,1000.28,152,8.95,6.06,-67,1
1711666845,81.85,981.90,1000.21,152,9.06,6.13,-67,1
1711667145,81.72,981.92,1000.23,152,9.03,6.08,-68,1
1711667445,81.70,981.87,1000.19,152,8.97,6.02,-68,1
1711667745,82.29,981.78,1000.09,152,8.85,6.00,-68,1
1711668045,82.98,981.81,1000.12,152,8.75,6.03,-66,1
1711668345,82.95,981.85,1000.16,152,8.76,6.03,-68,1
1711668645,83.08,982.07,1000.38,152,8.72,6.02,-68,1
1711668946,83.60,981.98,1000.29,152,8.70,6.09,-67,1
1711669246,83.30,982.04,1000.36,152,8.57,5.91,-68,1
1711669546,84.23,982.12,1000.43,152,8.52,6.02,-68,1
1711669847,84.29,982.23,1000.54,152,8.53,6.04,-66,1
1711670147,84.21,982.18,1000.50,152,8.58,6.07,-66,1
1711670447,84.34,982.20,1000.51,152,8.57,6.09,-68,1
1711670747,84.10,982.15,1000.47,152,8.60,6.07,-66,1
1711671047,84.08,982.14,1000.46,152,8.53,6.00,-67,1
1711671347,84.44,982.19,1000.50,152,8.52,6.05,-67,1
1711671647,84.21,982.15,1000.46,152,8.51,6.01,-67,1
1711671947,83.85,982.10,1000.41,152,8.51,5.94,-67,1
1711672247,83.84,982.02,1000.33,152,8.48,5.91,-68,1
1711672853,84.96,981.93,1000.24,152,8.39,6.01,-68,1
1711673153,84.51,982.00,1000.32,152,8.37,5.92,-68,1
1711673453,84.22,981.97,1000.28,152,8.45,5.95,-67,1
1711673753,84.05,981.98,1000.29,152,8.46,5.93,-68,1
1711674053,83.92,982.05,1000.37,152,8.52,5.96,-68,1
1711674353,83.85,982.16,1000.47,152,8.51,5.94,-67,1
1711674653,84.00,982.25,1000.57,152,8.52,5.98,-68,1
1711674953,83.89,982.31,1000.63,152,8.54,5.98,-69,1
1711675253,83.80,982.36,1000.67,152,8.54,5.96,-68,1
1711675554,83.98,982.39,1000.70,152,8.50,5.96,-69,1
1711675854,84.12,982.41,1000.72,152,8.48,5.96,-67,1
1711676460,85.32,982.90,1001.21,152,8.45,6.14,-68,1
1711676760,84.97,982.93,1001.24,152,8.48,6.11,-68,1
1711677060,83.89,983.05,1001.37,152,8.77,6.20,-67,1
1711677360,82.83,983.07,1001.38,152,8.93,6.18,-67,1
1711677660,82.40,983.05,1001.36,152,8.92,6.09,-69,1
1711677960,82.61,983.07,1001.38,152,8.94,6.15,-67,1
1711678260,82.74,983.09,1001.40,152,9.04,6.27,-67,1
1711678560,82.89,983.18,1001.49,152,9.12,6.37,-67,1
1711678860,83.10,983.21,1001.52,152,9.20,6.49,-68,1
1711679160,83.12,983.27,1001.58,152,9.29,6.58,-67,1
1711679460,83.26,983.30,1001.62,152,9.28,6.59,-67,1
1711680066,85.61,983.30,1001.62,152,9.22,6.94,-67,1
1711680366,87.70,983.38,1001.70,152,9.18,7.25,-68,1
1711680666,88.98,983.55,1001.86,152,9.07,7.36,-66,1
1711680967,89.23,983.81,1002.12,152,9.09,7.42,-66,1
1711681267,90.14,983.97,1002.28,152,9.06,7.54,-67,1
1711681567,93.33,984.02,1002.33,152,8.82,7.81,-66,1
1711681867,94.67,984.16,1002.48,152,8.77,7.97,-67,1
1711682167,96.29,984.28,1002.59,152,8.66,8.11,-66,1
1711682467,95.48,984.50,1002.81,152,8.73,8.05,-66,1
1711682767,98.18,984.54,1002.86,152,8.51,8.25,-67,1
1711683067,99.01,984.72,1003.03,152,8.53,8.39,-67,1
1711683369,99.64,984.93,1003.24,152,8.47,8.42,-67,1
1711683669,100.00,985.12,1003.43,152,8.35,8.36,-69,1
1711683969,100.00,985.21,1003.52,152,8.45,8.46,-68,1
1711684569,99.91,985.52,1003.83,152,8.46,8.45,-68,1
1711684869,99.98,985.61,1003.93,152,8.52,8.52,-66,1
1711685169,100.00,985.83,1004.14,152,8.44,8.45,-67,1
1711685469,99.24,986.04,1004.35,152,8.64,8.53,-68,1
1711685769,99.55,986.14,1004.45,152,8.63,8.57,-67,1
1711686069,98.88,986.33,1004.65,152,8.60,8.44,-67,1
1711686369,98.75,986.39,1004.70,152,8.67,8.49,-67,1
1711686669,98.24,986.58,1004.89,152,8.74,8.48,-67,1
1711687275,97.27,986.88,1005.19,152,8.77,8.37,-68,1
1711687575,95.68,986.98,1005.29,152,8.80,8.15,-69,1
1711687875,94.73,987.02,1005.33,152,8.63,7.84,-67,1
1711688175,95.38,987.19,1005.50,152,8.57,7.88,-67,1
1711688475,94.64,987.26,1005.58,152,8.49,7.69,-67,1
1711688775,93.18,987.29,1005.60,152,8.63,7.60,-68,1
1711689076,91.02,987.34,1005.65,152,8.83,7.45,-68,1
1711689376,91.12,987.45,1005.76,152,8.84,7.48,-67,1
1711689676,91.36,987.60,1005.91,152,8.72,7.40,-67,1
1711689976,90.83,987.66,1005.98,152,8.90,7.49,-67,1
1711690276,91.31,987.80,1006.11,152,8.81,7.48,-68,1
1711690577,91.68,987.83,1006.15,152,8.82,7.55,-67,1
1711690877,91.12,987.80,1006.12,152,9.02,7.66,-67,1
1711691177,90.88,987.84,1006.15,152,9.07,7.67,-68,1
1711691477,91.92,987.86,1006.17,152,9.07,7.83,-68,1
1711691777,91.64,987.83,1006.14,152,9.10,7.82,-67,1
1711692077,92.06,987.85,1006.16,152,8.98,7.77,-68,1
1711692377,92.21,987.91,1006.22,152,9.03,7.84,-67,1
1711692677,92.17,987.99,1006.30,152,9.05,7.85,-68,1
1711692977,91.76,987.92,1006.23,152,9.34,8.08,-67,1
1711693277,91.20,987.95,1006.26,152,9.71,8.35,-67,1
1711693577,89.40,987.95,1006.26,152,10.23,8.57,-69,1
1711693877,85.73,988.09,1006.40,152,10.74,8.46,-68,1
1711694177,84.09,988.23,1006.54,152,10.58,8.02,-69,1
1711694477,84.08,988.42,1006.74,152,10.34,7.78,-68,1
1711694777,84.05,988.52,1006.83,152,10.94,8.36,-70,1
1711695077,78.86,988.66,1006.97,152,12.19,8.64,-70,1
1711695377,73.33,988.71,1007.03,152,13.19,8.54,-70,1
1711695678,69.93,988.64,1006.95,152,13.49,8.12,-71,1
1711695978,73.19,988.63,1006.94,152,12.84,8.17,-71,1
1711696578,68.14,988.68,1006.99,152,13.70,7.94,-68,1
1711696878,64.45,988.79,1007.10,152,14.47,7.86,-69,1
1711697178,63.94,988.98,1007.30,152,14.37,7.65,-69,1
1711697778,63.48,989.13,1007.45,152,14.38,7.55,-69,1
1711698078,59.97,989.33,1007.64,152,14.64,6.97,-72,1
1711698378,61.22,989.39,1007.71,152,14.74,7.36,-70,1
1711698678,63.14,989.55,1007.86,152,14.11,7.22,-71,1
1711698978,62.87,989.73,1008.04,152,13.87,6.93,-69,1
1711699278,60.83,989.73,1008.04,152,14.22,6.78,-69,1
1711699578,61.08,989.88,1008.19,152,14.38,6.99,-67,1
1711699878,60.03,989.82,1008.14,152,14.69,7.03,-68,1
1711700178,57.55,989.71,1008.03,152,15.51,7.18,-69,1
1711700478,55.65,989.74,1008.05,152,15.95,7.10,-67,1
1711700778,55.22,989.71,1008.02,152,15.39,6.47,-68,1
1711701078,56.23,989.73,1008.04,152,15.49,6.82,-69,1
1711701379,54.63,989.85,1008.16,152,16.29,7.15,-67,1
1711701680,49.74,989.79,1008.11,152,17.07,6.51,-68,1
1711701980,48.70,990.01,1008.33,152,17.23,6.35,-68,1
1711702280,47.31,990.10,1008.41,152,16.97,5.69,-71,1
1711702580,48.47,990.01,1008.33,152,16.88,5.96,-70,1
1711702880,47.48,990.16,1008.48,152,16.35,5.18,-70,1
1711703180,46.47,990.31,1008.62,152,16.55,5.05,-69,1
1711703481,47.00,990.15,1008.46,152,16.89,5.52,-69,1
1711703781,48.21,990.41,1008.72,152,16.59,5.61,-73,1
1711704081,46.77,990.14,1008.45,152,17.61,6.11,-71,1
1711704381,44.51,990.15,1008.46,152,18.15,5.88,-69,1
1711704681,45.08,990.22,1008.53,152,17.15,5.16,-69,1
1711704981,44.74,990.21,1008.53,152,17.45,5.32,-70,1
1711705281,43.72,990.06,1008.37,152,18.71,6.13,-68,1
1711705581,43.39,990.12,1008.44,152,18.75,6.06,-67,1
1711705881,44.52,990.34,1008.66,152,17.61,5.40,-69,1
1711706181,42.58,990.28,1008.60,152,18.73,5.77,-71,1
1711706481,40.63,990.44,1008.75,152,19.21,5.52,-69,1
1711706781,40.94,990.45,1008.77,152,19.18,5.61,-68,1
1711707081,40.87,990.56,1008.87,152,18.64,5.10,-70,1
1711707685,38.63,990.51,1008.82,152,19.19,4.78,-71,1
1711707985,39.52,990.57,1008.88,152,17.88,3.94,-72,1
1711708285,37.37,990.50,1008.82,152,19.13,4.25,-70,1
1711708585,38.81,990.47,1008.78,152,19.08,4.75,-67,1
1711708885,37.10,990.61,1008.92,152,20.18,5.08,-67,1
1711709185,36.82,990.81,1009.12,152,19.65,4.51,-71,1
1711709485,36.95,990.85,1009.16,152,19.37,4.31,-69,1
1711709785,37.45,990.62,1008.93,152,19.94,5.00,-69,1
1711710085,37.14,990.77,1009.09,152,20.29,5.20,-70,1
1711710385,36.33,990.54,1008.86,152,19.76,4.41,-69,1
1711710685,37.84,990.53,1008.84,152,20.08,5.28,-69,1
1711711285,35.20,990.49,1008.81,152,20.38,4.51,-69,1
1711711585,36.36,990.57,1008.89,152,19.91,4.56,-68,1
1711711885,35.59,990.69,1009.00,152,19.52,3.91,-69,1
1711712185,35.82,990.83,1009.15,152,19.18,3.70,-69,1
1711712485,35.06,990.63,1008.94,152,19.76,3.91,-68,1
1711712786,35.40,990.81,1009.12,152,19.48,3.79,-69,1
1711713086,36.53,990.68,1008.99,152,19.35,4.13,-68,1
1711713386,35.70,990.66,1008.98,152,19.89,4.28,-69,1
1711713686,35.81,990.67,1008.98,152,19.70,4.15,-69,1
1711713986,36.55,990.75,1009.06,152,19.73,4.47,-67,1
1711714586,37.79,990.86,1009.17,152,19.65,4.88,-69,1
1711714886,37.38,990.99,1009.31,152,19.45,4.54,-67,1
1711715486,36.48,990.72,1009.04,152,19.62,4.34,-69,1
1711715786,36.40,990.74,1009.05,152,19.65,4.34,-69,1
1711716086,36.03,990.64,1008.95,152,19.76,4.29,-68,1
1711716386,36.44,990.57,1008.88,152,19.92,4.60,-68,1
1711716686,36.02,990.65,1008.96,152,19.83,4.35,-67,1
1711716986,35.49,990.78,1009.10,152,20.09,4.37,-67,1
1711717286,35.20,990.85,1009.16,152,20.14,4.29,-71,1
1711717586,36.83,991.02,1009.33,152,19.77,4.61,-66,1
1711717886,37.41,990.99,1009.30,152,19.86,4.92,-69,1
1711718186,38.01,990.99,1009.30,152,19.98,5.26,-68,1
1711718487,37.05,991.01,1009.32,152,20.03,4.93,-70,1
1711718787,37.63,991.01,1009.32,152,20.25,5.35,-69,1
1711719087,37.33,991.07,1009.38,152,19.79,4.83,-69,1
1711719387,38.54,990.87,1009.18,152,20.00,5.47,-67,1
1711719687,36.67,991.10,1009.41,152,20.12,4.87,-68,1
1711720287,36.38,990.94,1009.25,152,19.65,4.33,-69,1
1711720588,36.87,990.99,1009.30,152,19.61,4.49,-68,1
1711720888,37.18,990.97,1009.28,152,19.45,4.47,-68,1
1711721188,36.32,991.13,1009.45,152,19.89,4.52,-70,1
1711721488,35.41,991.11,1009.42,152,20.05,4.30,-67,1
1711721788,36.51,991.18,1009.50,152,19.69,4.42,-66,1
1711722088,35.47,991.05,1009.36,152,19.88,4.18,-66,1
1711722388,36.13,991.09,1009.41,152,19.94,4.49,-68,1
1711722688,36.46,991.18,1009.50,152,19.41,4.15,-67,1
1711722988,37.34,991.18,1009.50,152,19.64,4.70,-68,1
1711723291,36.04,991.12,1009.44,152,19.84,4.37,-70,1
1711723591,35.67,991.22,1009.53,152,19.59,4.00,-68,1
1711723891,36.97,991.31,1009.62,152,19.21,4.17,-67,1
1711724191,36.40,991.34,1009.66,152,18.93,3.70,-68,1
1711724491,37.85,991.41,1009.72,152,18.32,3.72,-68,1
1711724791,38.59,991.37,1009.68,152,17.99,3.70,-68,1
1711725091,39.00,991.37,1009.68,152,17.67,3.56,-68,1
1711725391,39.17,991.37,1009.68,152,17.48,3.45,-67,1
1711725691,39.34,991.47,1009.78,152,17.27,3.32,-68,1
1711725991,39.96,991.35,1009.67,152,17.12,3.41,-68,1
1711726291,40.80,991.40,1009.71,152,16.99,3.59,-67,1
1711726591,40.67,991.40,1009.71,152,16.77,3.34,-68,1
1711726894,41.17,991.43,1009.75,152,16.76,3.51,-67,1
1711727494,42.03,991.40,1009.71,152,16.64,3.70,-66,1
1711727794,42.97,991.47,1009.78,152,16.56,3.94,-66,1
1711728094,43.12,991.46,1009.77,152,16.45,3.89,-67,1
1711728394,43.43,991.59,1009.90,152,16.34,3.89,-67,1
1711728694,42.86,991.58,1009.89,152,16.30,3.66,-67,1
1711728994,43.22,991.56,1009.87,152,16.11,3.61,-66,1
1711729294,43.07,991.49,1009.80,152,15.97,3.44,-67,1
1711729594,43.27,991.55,1009.86,152,15.75,3.30,-68,1
1711729894,43.53,991.54,1009.86,152,15.60,3.25,-67,1
1711730194,43.92,991.61,1009.92,152,15.42,3.21,-67,1
1711730496,44.79,991.73,1010.04,152,15.19,3.28,-68,1
1711730796,45.24,991.76,1010.08,152,15.04,3.29,-67,1
1711731096,45.81,991.72,1010.03,152,14.77,3.22,-65,1
1711731396,48.19,991.72,1010.04,152,14.49,3.68,-67,1
1711731696,48.18,991.77,1010.08,152,14.22,3.43,-66,1
1711731996,49.23,991.77,1010.09,152,13.98,3.52,-66,1
1711732296,48.93,991.75,1010.06,152,13.68,3.15,-65,1
1711732596,51.22,991.65,1009.97,152,13.41,3.55,-66,1
1711732896,55.42,991.62,1009.93,152,13.13,4.41,-66,1
1711733196,56.18,991.63,1009.94,152,12.81,4.31,-66,1
1711733497,58.23,991.70,1010.01,152,12.53,4.56,-66,1
1711733797,59.65,991.71,1010.02,152,12.17,4.56,-67,1
1711734097,61.26,991.72,1010.04,152,11.95,4.74,-67,1
1711734397,63.01,991.80,1010.12,152,11.59,4.80,-68,1
1711734697,62.66,991.70,1010.01,152,11.38,4.52,-69,1
1711734997,65.71,991.76,1010.07,152,11.22,5.05,-66,1
1711735297,63.03,991.80,1010.12,152,11.05,4.29,-66,1
1711735597,66.71,991.90,1010.21,152,10.93,4.99,-67,1
1711735897,64.94,991.90,1010.21,152,10.78,4.46,-66,1
1711736197,66.49,992.03,1010.34,152,10.70,4.72,-66,1
1711736497,67.20,991.98,1010.29,152,10.52,4.70,-64,1
1711736797,66.89,992.02,1010.33,152,10.42,4.54,-66,1
1711737097,67.34,992.08,1010.40,152,10.30,4.52,-67,1
1711737397,65.68,992.12,1010.43,152,10.30,4.17,-67,1
1711737698,66.07,992.20,1010.52,152,10.29,4.24,-67,1
1711737998,66.71,992.32,1010.63,152,10.17,4.26,-67,1
1711738298,67.80,992.37,1010.68,152,10.09,4.42,-66,1
1711738598,67.24,992.41,1010.72,152,9.93,4.15,-67,1
1711738898,69.55,992.37,1010.69,152,9.91,4.61,-66,1
1711739198,68.84,992.38,1010.70,152,9.76,4.32,-68,1
1711739498,67.89,992.41,1010.72,152,9.81,4.17,-67,1
1711739798,68.10,992.38,1010.69,152,9.74,4.15,-67,1
1711740098,69.68,992.37,1010.68,152,9.67,4.41,-67,1
1711740399,68.30,992.46,1010.77,152,9.74,4.19,-66,1
1711740699,68.36,992.47,1010.78,152,9.71,4.17,-67,1
1711740999,68.90,992.36,1010.67,152,9.66,4.24,-66,1
1711741605,71.04,992.21,1010.52,152,9.39,4.41,-68,1
1711741905,70.05,992.19,1010.50,152,9.22,4.05,-67,1
1711742205,70.38,992.16,1010.47,152,9.26,4.16,-67,1
1711742505,70.27,992.14,1010.45,152,9.17,4.05,-67,1
1711742805,69.47,992.14,1010.45,152,9.18,3.89,-67,1
1711743105,68.43,992.15,1010.46,152,9.29,3.79,-68,1
1711743405,67.03,992.02,1010.34,152,9.58,3.77,-68,1
1711743705,66.13,992.11,1010.42,152,9.75,3.74,-67,1
1711744005,65.34,992.07,1010.39,152,9.93,3.74,-67,1
1711744305,64.78,992.05,1010.36,152,10.03,3.71,-67,1
1711744605,64.98,992.00,1010.31,152,10.06,3.79,-67,1
1711744906,64.76,991.91,1010.22,152,10.04,3.72,-66,1
1711745206,64.08,992.02,1010.34,152,10.18,3.70,-68,1
1711745506,64.18,992.08,1010.39,152,10.25,3.79,-68,1
1711745806,63.94,992.02,1010.34,152,10.28,3.77,-67,1
1711746106,64.47,992.01,1010.33,152,10.22,3.83,-69,1
1711746406,64.41,992.09,1010.40,152,10.22,3.81,-68,1
1711746707,64.61,992.13,1010.44,152,10.28,3.91,-67,1
1711747307,65.38,992.25,1010.57,152,10.14,3.95,-68,1
1711747607,66.03,992.30,1010.61,152,10.04,3.99,-67,1
1711747907,66.22,992.38,1010.69,152,9.99,3.99,-67,1
1711748207,66.93,992.45,1010.76,152,9.87,4.02,-67,1
1711748813,67.35,992.52,1010.83,152,9.51,3.77,-67,1
1711749113,68.69,992.55,1010.86,152,9.39,3.94,-67,1
1711749413,68.64,992.52,1010.83,152,9.23,3.77,-66,1
1711749713,69.57,992.49,1010.80,152,9.12,3.86,-66,1
1711750013,71.40,992.48,1010.80,152,8.98,4.09,-66,1
1711750313,72.07,992.47,1010.79,152,8.80,4.05,-67,1
1711750613,72.51,992.40,1010.71,152,8.82,4.16,-66,1
1711750913,72.97,992.43,1010.74,152,8.86,4.29,-68,1
1711751213,72.63,992.46,1010.77,152,8.89,4.25,-66,1
1711751513,72.45,992.39,1010.70,152,8.90,4.22,-67,1
1711751813,72.92,992.32,1010.63,152,8.86,4.28,-67,1
1711752114,74.30,992.31,1010.62,152,8.89,4.57,-66,1
1711752414,74.39,992.25,1010.57,152,8.94,4.64,-67,1
1711752714,73.74,992.22,1010.54,152,9.02,4.59,-67,1
1711753014,74.30,992.11,1010.43,152,9.11,4.79,-67,1
1711753314,74.67,992.18,1010.49,152,9.16,4.91,-68,1
1711753614,73.97,992.17,1010.49,152,9.22,4.83,-66,1
1711753915,74.18,992.19,1010.51,152,9.35,5.00,-66,1
1711754215,73.84,992.21,1010.52,152,9.43,5.01,-67,1
1711754515,73.77,992.18,1010.50,152,9.47,5.03,-69,1
1711754815,73.98,992.21,1010.53,152,9.44,5.04,-67,1
1711755115,74.22,992.23,1010.54,152,9.50,5.15,-68,1
1711755415,74.05,992.26,1010.57,152,9.54,5.15,-67,1
1711755716,74.60,992.28,1010.59,152,9.50,5.22,-68,1
1711756016,75.03,992.25,1010.57,152,9.47,5.28,-68,1
1711756316,75.04,992.22,1010.53,152,9.47,5.28,-67,1
1711756616,75.24,992.27,1010.59,152,9.44,5.29,-67,1
1711756916,75.11,992.24,1010.55,152,9.38,5.20,-68,1
1711757216,75.13,992.16,1010.47,152,9.36,5.19,-68,1
1711757516,76.73,992.08,1010.39,152,9.14,5.28,-68,1
1711757816,76.79,992.01,1010.32,152,9.09,5.24,-68,1
1711758116,77.23,991.94,1010.25,152,9.00,5.23,-68,1
1711758416,77.50,991.98,1010.29,152,8.94,5.23,-66,1
1711758716,78.08,991.94,1010.25,152,8.86,5.26,-67,1
1711759016,78.12,991.94,1010.26,152,8.84,5.24,-66,1
1711759316,78.89,991.97,1010.29,152,8.79,5.34,-67,1
1711759616,79.12,991.97,1010.28,152,8.68,5.27,-67,1
1711759917,80.38,991.92,1010.23,152,8.49,5.31,-66,1
1711760217,80.81,991.97,1010.29,152,8.46,5.36,-67,1
1711760517,80.62,992.00,1010.31,152,8.39,5.26,-67,1
1711760817,81.78,991.92,1010.23,152,8.37,5.44,-66,1
1711761117,81.15,991.95,1010.27,152,8.18,5.15,-68,1
1711761417,83.70,991.90,1010.22,152,8.11,5.52,-67,1
1711761717,82.20,991.97,1010.28,152,8.14,5.29,-67,1
1711762017,82.26,992.01,1010.32,152,8.13,5.30,-66,1
1711762317,82.55,992.05,1010.36,152,8.16,5.37,-66,1
1711762617,83.25,992.00,1010.32,152,8.13,5.47,-67,1
1711762917,82.71,991.99,1010.30,152,8.06,5.31,-67,1
1711763217,84.20,991.97,1010.28,152,8.00,5.50,-67,1
1711763517,84.46,991.94,1010.26,152,7.91,5.46,-67,1
1711763817,85.45,991.97,1010.28,152,7.72,5.44,-67,1
1711764117,84.89,992.06,1010.38,152,7.70,5.33,-66,1
1711764417,84.78,992.12,1010.44,152,7.55,5.16,-66,1
1711764717,85.32,992.12,1010.43,152,7.48,5.18,-67,1
1711765017,86.20,992.11,1010.42,152,7.41,5.26,-67,1
1711765317,86.37,992.13,1010.44,152,7.31,5.19,-66,1
1711765618,87.80,992.14,1010.45,152,7.37,5.49,-66,1
1711765918,88.07,992.08,1010.39,152,7.45,5.61,-66,1
1711766218,87.88,992.10,1010.42,152,7.43,5.56,-66,1
1711766518,86.62,992.00,1010.31,152,7.44,5.36,-68,1
1711766818,87.16,992.01,1010.32,152,7.45,5.46,-67,1
1711767118,87.01,992.03,1010.34,152,7.39,5.38,-67,1
1711767418,88.39,992.02,1010.33,152,7.35,5.56,-67,1
1711767718,87.88,992.06,1010.37,152,7.39,5.52,-68,1
1711768018,87.90,992.02,1010.34,152,7.43,5.56,-67,1
1711768318,87.51,991.98,1010.29,152,7.34,5.41,-67,1
1711768618,87.51,992.00,1010.31,152,7.31,5.38,-67,1
1711768918,87.81,991.97,1010.28,152,7.31,5.43,-66,1
1711769218,89.06,991.91,1010.22,152,7.27,5.59,-67,1
1711769518,89.55,991.87,1010.19,152,7.26,5.66,-67,1
1711769818,90.03,991.86,1010.18,152,7.30,5.78,-68,1
1711770118,90.10,991.80,1010.11,152,7.27,5.76,-67,1
1711770418,89.84,991.76,1010.08,152,7.30,5.75,-67,1
1711770718,90.65,991.74,1010.06,152,7.17,5.75,-66,1
1711771018,92.02,991.65,1009.97,152,7.09,5.89,-67,1
1711771319,93.53,991.71,1010.02,152,7.02,6.05,-67,1
1711771619,93.62,991.83,1010.14,152,7.06,6.11,-66,1
1711771919,93.37,991.86,1010.18,152,7.05,6.06,-67,1
1711772219,92.72,991.91,1010.22,152,7.19,6.10,-66,1
1711772519,93.20,991.90,1010.21,152,7.20,6.18,-66,1
1711772819,93.44,991.83,1010.14,152,7.19,6.21,-67,1
1711773119,93.25,991.79,1010.10,152,7.34,6.33,-67,1
1711773419,92.58,991.66,1009.98,152,7.60,6.48,-66,1
1711773719,92.56,991.63,1009.94,152,7.75,6.63,-67,1
1711774021,91.76,991.67,1009.98,152,8.01,6.76,-67,1
1711774321,91.17,991.70,1010.02,152,8.33,6.98,-68,1
1711774621,90.62,991.69,1010.00,152,8.59,7.15,-67,1
1711774921,88.97,991.80,1010.11,152,8.99,7.28,-67,1
1711775221,87.62,991.81,1010.13,152,9.28,7.34,-67,1
1711775521,86.50,991.81,1010.13,152,9.49,7.36,-67,1
1711775821,85.27,991.84,1010.15,152,9.68,7.34,-68,1
1711776121,83.97,991.83,1010.14,152,9.87,7.30,-69,1
1711776421,83.53,991.74,1010.06,152,10.08,7.43,-67,1
1711776721,82.81,991.82,1010.13,152,10.25,7.47,-68,1
1711777021,81.65,991.80,1010.12,152,10.54,7.54,-68,1
1711777321,82.05,991.76,1010.07,152,10.58,7.65,-67,1
1711777622,80.49,991.74,1010.05,152,10.95,7.73,-68,1
1711777923,79.91,991.73,1010.04,152,11.26,7.93,-68,1
1711778223,78.10,991.79,1010.10,152,11.65,7.97,-67,1
1711778523,78.34,991.77,1010.08,152,11.52,7.89,-68,1
1711778823,77.94,991.78,1010.09,152,11.84,8.13,-69,1
1711779123,78.59,991.79,1010.10,152,11.74,8.15,-68,1
1711779423,77.47,991.76,1010.08,152,12.33,8.51,-68,1
1711779723,76.03,991.79,1010.10,152,12.59,8.49,-67,1
1711780023,75.49,991.76,1010.07,152,12.78,8.57,-68,1
1711780323,74.64,991.76,1010.07,152,13.13,8.74,-67,1
1711780623,72.44,991.79,1010.11,152,13.61,8.76,-67,1
1711780923,71.98,991.86,1010.17,152,13.94,8.98,-68,1
1711781225,70.56,991.92,1010.23,152,14.18,8.92,-66,1
1711781825,72.38,992.03,1010.34,152,13.99,9.11,-67,1
1711782125,72.64,991.98,1010.29,152,14.23,9.40,-67,1
1711782425,70.81,992.04,1010.36,152,14.52,9.30,-65,1
1711782725,71.50,992.03,1010.34,152,14.30,9.23,-69,1
1711783025,70.99,991.99,1010.30,152,14.62,9.43,-66,1
1711783325,66.50,992.06,1010.37,152,15.72,9.51,-67,1
1711783625,64.54,992.09,1010.40,152,16.51,9.82,-68,1
1711783925,64.30,992.05,1010.36,152,16.46,9.71,-67,1
1711784226,61.09,992.15,1010.46,152,17.52,9.95,-67,1
1711784526,59.62,992.04,1010.36,152,18.21,10.24,-67,1
1711785132,55.17,992.08,1010.39,152,18.94,9.76,-65,1
1711785432,59.59,992.33,1010.64,152,17.68,9.73,-69,1
1711785732,58.57,992.19,1010.50,152,18.27,10.03,-67,1
1711786032,60.06,992.04,1010.35,152,18.33,10.46,-67,1
1711786332,60.01,991.92,1010.23,152,18.55,10.66,-67,1
1711786632,58.11,991.80,1010.12,152,18.86,10.46,-68,1
1711786932,57.92,991.77,1010.08,152,19.12,10.66,-67,1
1711787232,55.34,991.78,1010.10,152,19.73,10.55,-66,1
1711787532,56.88,991.79,1010.10,152,19.45,10.70,-66,1
1711787832,55.55,991.80,1010.11,152,19.43,10.32,-68,1
1711788132,55.92,991.71,1010.02,152,19.29,10.29,-66,1
1711788432,54.65,991.66,1009.97,152,19.69,10.32,-66,1
1711788732,55.84,991.74,1010.05,152,19.42,10.39,-68,1
1711789032,54.09,991.78,1010.10,152,19.61,10.09,-67,1
1711789332,56.24,991.77,1010.08,152,19.32,10.40,-66,1
1711789632,55.70,991.79,1010.11,152,19.49,10.42,-65,1
1711789933,55.27,991.76,1010.07,152,20.09,10.86,-66,1
1711790233,55.97,991.62,1009.94,152,19.75,10.73,-67,1
1711790533,56.57,991.61,1009.92,152,19.28,10.45,-67,1
1711790833,57.04,991.60,1009.91,152,19.31,10.61,-66,1
1711791133,53.95,991.61,1009.92,152,20.30,10.69,-65,1
1711791433,51.35,991.55,1009.87,152,20.97,10.57,-66,1
1711791733,49.16,991.59,1009.91,152,21.92,10.79,-65,1
1711792033,46.89,991.51,1009.82,152,22.53,10.64,-69,1
1711792333,43.79,991.54,1009.86,152,23.27,10.28,-67,1
1711792633,43.10,991.52,1009.83,152,23.73,10.46,-66,1
1711792933,40.69,991.49,1009.81,152,24.40,10.20,-69,1
1711793233,41.78,991.44,1009.75,152,24.39,10.59,-68,1
1711793533,41.07,991.44,1009.76,152,24.34,10.29,-66,1
1711793833,36.80,991.37,1009.68,152,25.81,9.96,-68,1
1711794133,36.17,991.34,1009.65,152,26.40,10.22,-68,1
1711794733,37.68,991.29,1009.61,152,25.74,10.25,-66,1
1711795033,35.61,991.16,1009.47,152,27.01,10.52,-68,1
1711795334,38.59,991.20,1009.52,152,25.28,10.19,-67,1
1711795634,35.69,991.06,1009.37,152,27.02,10.57,-70,1
1711795934,36.32,990.91,1009.22,152,26.54,10.41,-67,1
1711796234,37.81,991.20,1009.51,152,26.27,10.77,-67,1
1711796534,38.85,991.04,1009.35,152,25.81,10.77,-68,1
1711796834,37.29,990.94,1009.26,152,26.53,10.79,-68,1
1711797134,36.59,990.90,1009.21,152,26.53,10.51,-66,1
1711797434,39.49,990.92,1009.24,152,24.92,10.22,-69,1
1711797734,32.83,990.93,1009.24,152,27.08,9.37,-67,1
1711798034,31.89,990.96,1009.27,152,27.73,9.51,-69,1
1711798334,32.81,990.93,1009.24,152,26.86,9.17,-71,1
1711798634,31.82,990.91,1009.23,152,26.88,8.73,-68,1
1711798934,32.38,990.96,1009.27,152,26.86,8.97,-70,1
1711799840,31.66,990.95,1009.26,152,27.05,8.81,-69,1
1711800141,32.75,990.93,1009.25,152,26.84,9.13,-68,1
1711800441,34.04,990.99,1009.30,152,26.97,9.81,-69,1
1711800741,34.65,991.12,1009.44,152,26.58,9.74,-70,1
1711801041,33.00,990.92,1009.24,152,26.92,9.31,-67,1
1711801341,32.83,991.08,1009.40,152,26.81,9.14,-68,1
1711801641,33.81,990.85,1009.16,152,26.30,9.13,-68,1
1711801941,32.94,990.88,1009.19,152,26.73,9.12,-69,1
1711802541,32.24,990.65,1008.97,152,27.05,9.08,-68,1
1711803147,33.06,990.80,1009.11,152,27.04,9.44,-70,1
1711803447,33.60,990.70,1009.01,152,26.84,9.51,-68,1
1711803747,33.60,990.69,1009.01,152,26.94,9.59,-67,1
1711804047,33.18,990.67,1008.98,152,27.02,9.48,-67,1
1711804347,33.39,990.55,1008.87,152,26.86,9.43,-67,1
1711804647,33.56,990.61,1008.93,152,26.92,9.56,-66,1
1711804947,33.39,990.58,1008.90,152,27.30,9.81,-66,1
1711805247,34.07,990.57,1008.88,152,27.01,9.86,-68,1
1711805548,33.09,990.53,1008.84,152,26.92,9.35,-67,1
1711805848,32.70,990.50,1008.81,152,27.09,9.32,-67,1
1711806148,33.93,990.43,1008.75,152,26.90,9.70,-67,1
1711806448,33.42,990.45,1008.76,152,27.47,9.98,-68,1
1711806748,33.26,990.45,1008.76,152,27.17,9.64,-67,1
1711807048,33.16,990.46,1008.77,152,26.48,9.00,-68,1
1711807348,32.81,990.43,1008.74,152,27.04,9.33,-67,1
1711807648,33.28,990.45,1008.76,152,27.08,9.57,-67,1
1711807948,35.17,990.43,1008.75,152,25.60,9.10,-68,1
1711808248,34.13,990.34,1008.66,152,26.38,9.34,-68,1
1711808548,35.80,990.40,1008.71,152,25.63,9.39,-69,1
1711808848,33.41,990.30,1008.61,152,26.63,9.24,-69,1
1711809148,33.95,990.31,1008.62,152,26.36,9.24,-67,1
1711809448,34.82,990.51,1008.82,152,25.88,9.19,-67,1
1711809748,34.76,990.39,1008.70,152,26.04,9.31,-68,1
1711810048,35.03,990.34,1008.66,152,26.12,9.49,-69,1
1711810348,34.87,990.35,1008.66,152,25.95,9.28,-68,1
1711810949,35.98,990.35,1008.67,152,24.77,8.70,-66,1
1711811249,36.94,990.48,1008.79,152,24.57,8.91,-68,1
1711811549,37.81,990.31,1008.62,152,24.23,8.96,-69,1
1711811849,38.54,990.43,1008.74,152,23.99,9.03,-69,1
1711812149,38.93,990.33,1008.64,152,23.93,9.13,-68,1
1711812449,39.78,990.35,1008.66,152,23.61,9.16,-68,1
1711812749,39.72,990.37,1008.69,152,23.73,9.24,-67,1
1711813049,40.91,990.31,1008.62,152,23.43,9.41,-67,1
1711813649,42.11,990.30,1008.61,152,23.06,9.51,-67,1
1711813951,42.52,990.26,1008.58,152,22.95,9.56,-67,1
1711814251,44.70,990.26,1008.57,152,22.66,10.04,-68,1
1711814551,44.12,990.28,1008.60,152,22.44,9.65,-68,1
1711814851,45.06,990.33,1008.64,152,22.45,9.97,-68,1
1711815151,45.88,990.33,1008.64,152,22.15,9.97,-67,1
1711815451,45.93,990.39,1008.70,152,22.06,9.90,-68,1
1711815751,47.33,990.35,1008.66,152,21.79,10.10,-66,1
1711816051,49.43,990.39,1008.70,152,21.51,10.50,-67,1
1711816351,49.61,990.37,1008.68,152,21.30,10.36,-66,1
1711816651,51.96,990.41,1008.73,152,20.89,10.68,-67,1
1711816951,52.69,990.46,1008.78,152,20.65,10.66,-67,1
1711817251,55.23,990.45,1008.77,152,20.30,11.05,-66,1
1711817552,54.64,990.48,1008.80,152,20.06,10.66,-68,1
1711817852,55.59,990.46,1008.77,152,19.80,10.68,-66,1
1711818152,55.69,990.44,1008.76,152,19.61,10.53,-68,1
1711818453,56.36,990.45,1008.76,152,19.40,10.51,-67,1
1711818753,55.79,990.42,1008.73,152,19.21,10.18,-66,1
1711819053,56.91,990.45,1008.77,152,19.08,10.36,-66,1
1711819353,58.11,990.53,1008.84,152,18.85,10.46,-66,1
1711819653,58.11,990.62,1008.93,152,18.69,10.31,-66,1
1711819953,58.12,990.59,1008.90,152,18.51,10.14,-66,1
1711820253,59.26,990.55,1008.86,152,18.44,10.37,-67,1
1711820553,60.26,990.59,1008.90,152,18.26,10.45,-67,1
1711820853,61.21,990.62,1008.94,152,17.95,10.39,-68,1
1711821155,62.92,990.59,1008.90,152,17.73,10.59,-66,1
1711821455,64.23,990.60,1008.91,152,17.49,10.68,-66,1
1711821755,63.86,990.65,1008.96,152,17.38,10.48,-67,1
1711822055,64.85,990.67,1008.98,152,17.29,10.63,-66,1
1711822355,66.04,990.69,1009.00,152,17.14,10.76,-66,1
1711822655,66.00,990.76,1009.07,152,16.95,10.57,-68,1
1711822955,67.30,990.81,1009.12,152,16.73,10.65,-67,1
1711823255,67.74,990.78,1009.10,152,16.52,10.55,-67,1
1711823555,67.88,990.84,1009.15,152,16.36,10.43,-67,1
1711823855,67.09,990.86,1009.18,152,16.30,10.20,-67,1
1711824155,66.83,990.89,1009.20,152,16.30,10.14,-67,1
1711824455,66.24,990.92,1009.24,152,16.36,10.06,-67,1
1711824756,66.37,990.98,1009.29,152,16.35,10.08,-67,1
1711825056,66.19,991.03,1009.35,152,16.30,9.99,-66,1
1711825357,66.52,991.11,1009.42,152,16.31,10.08,-68,1
1711825657,66.36,991.09,1009.40,152,16.24,9.98,-66,1
1711825957,66.20,991.08,1009.40,152,16.22,9.92,-68,1
1711826257,65.51,991.12,1009.44,152,16.23,9.77,-66,1
1711826557,65.22,991.12,1009.43,152,16.24,9.72,-68,1
1711826857,64.14,991.12,1009.43,152,16.35,9.57,-67,1
1711827157,63.20,991.07,1009.39,152,16.40,9.40,-67,1
1711827457,61.91,991.10,1009.41,152,16.60,9.28,-68,1
1711827757,61.20,991.11,1009.42,152,16.68,9.19,-68,1
1711828057,60.84,991.07,1009.38,152,16.73,9.15,-67,1
1711828359,60.57,991.10,1009.41,152,16.73,9.08,-66,1
1711828659,59.91,991.17,1009.48,152,16.84,9.02,-68,1
1711828959,59.37,991.18,1009.49,152,16.99,9.03,-67,1
1711829259,59.30,991.15,1009.47,152,16.99,9.01,-66,1
1711829559,58.78,991.22,1009.53,152,16.98,8.87,-68,1
1711829859,57.81,991.28,1009.59,152,17.09,8.73,-70,1
1711830159,57.85,991.26,1009.57,152,17.05,8.70,-68,1
1711830459,57.89,991.28,1009.60,152,16.98,8.65,-66,1
1711830759,59.41,991.39,1009.70,152,16.74,8.81,-69,1
1711831059,59.38,991.41,1009.72,152,16.61,8.68,-67,1
1711831359,59.18,991.38,1009.69,152,16.56,8.58,-67,1
1711831660,59.20,991.42,1009.73,152,16.51,8.54,-66,1
1711832266,59.56,991.39,1009.70,152,16.37,8.49,-66,1
1711832566,59.83,991.45,1009.76,152,16.26,8.46,-67,1
1711832866,61.19,991.44,1009.75,152,16.00,8.54,-67,1
1711833166,60.84,991.49,1009.80,152,15.95,8.41,-67,1
1711833466,61.00,991.53,1009.85,152,15.81,8.32,-67,1
1711833766,60.60,991.55,1009.86,152,15.81,8.22,-65,1
1711834066,60.32,991.61,1009.92,152,15.83,8.17,-67,1
1711834366,59.78,991.64,1009.95,152,15.85,8.06,-67,1
1711834666,59.46,991.65,1009.97,152,15.88,8.01,-67,1
1711834966,59.27,991.71,1010.03,152,15.86,7.94,-67,1
1711835266,58.93,991.74,1010.05,152,15.91,7.90,-66,1
1711835567,58.96,991.77,1010.08,152,15.85,7.86,-66,1
1711835867,59.36,991.78,1010.10,152,15.76,7.87,-67,1
1711836167,59.60,991.82,1010.13,152,15.68,7.85,-67,1
1711836467,59.42,991.86,1010.17,152,15.65,7.78,-68,1
1711837067,59.26,991.72,1010.04,152,15.59,7.69,-68,1
1711837367,59.67,991.71,1010.03,152,15.53,7.73,-66,1
1711837667,59.78,991.71,1010.03,152,15.51,7.74,-67,1
1711837967,59.52,991.70,1010.01,152,15.47,7.64,-67,1
1711838268,59.30,991.75,1010.06,152,15.40,7.52,-66,1
1711838568,59.63,991.84,1010.16,152,15.35,7.55,-66,1
1711838868,59.77,991.83,1010.14,152,15.22,7.46,-66,1
1711839169,59.75,991.75,1010.06,152,15.21,7.45,-66,1
1711839469,60.50,991.78,1010.09,152,14.94,7.38,-67,1
1711839769,60.69,991.75,1010.07,152,14.79,7.28,-66,1
1711840069,61.16,991.72,1010.03,152,14.67,7.28,-66,1
1711840369,61.30,991.59,1009.90,152,14.59,7.24,-66,1
1711840669,61.54,991.58,1009.89,152,14.53,7.24,-65,1
1711840969,61.38,991.67,1009.98,152,14.44,7.12,-68,1
1711841269,61.26,991.63,1009.94,152,14.48,7.13,-65,1
1711841569,60.82,991.56,1009.87,152,14.59,7.12,-66,1
1711841869,60.98,991.61,1009.93,152,14.46,7.04,-66,1
1711842169,61.36,991.56,1009.87,152,14.42,7.09,-66,1
1711842469,61.68,991.57,1009.88,152,14.38,7.13,-67,1
1711842769,61.94,991.56,1009.87,152,14.28,7.10,-67,1
1711843069,61.98,991.51,1009.83,152,14.23,7.06,-67,1
1711843369,62.49,991.41,1009.73,152,14.12,7.08,-67,1
1711843669,62.32,991.33,1009.64,152,14.19,7.10,-68,1
1711843969,62.70,991.35,1009.66,152,14.10,7.11,-68,1
1711844269,62.76,991.35,1009.67,152,14.04,7.06,-66,1
1711844569,62.90,991.29,1009.61,152,14.03,7.09,-66,1
1711845170,63.24,991.24,1009.56,152,13.93,7.07,-67,1
1711845470,63.68,991.29,1009.60,152,13.84,7.09,-67,1
1711845770,64.03,991.21,1009.52,152,13.79,7.12,-69,1
1711846070,63.54,991.18,1009.49,152,13.91,7.12,-66,1
1711846676,63.35,991.14,1009.45,152,13.99,7.15,-67,1
1711846976,64.01,991.07,1009.39,152,13.91,7.23,-66,1
1711847276,64.28,991.05,1009.37,152,13.85,7.23,-66,1
1711847576,64.11,991.06,1009.38,152,13.86,7.20,-68,1
1711847876,64.12,991.09,1009.40,152,13.85,7.20,-68,1
1711848176,64.26,991.11,1009.42,152,13.85,7.23,-67,1
1711848476,64.53,991.11,1009.43,152,13.77,7.21,-67,1
1711849076,64.83,991.07,1009.39,152,13.82,7.33,-66,1
1711849376,64.29,991.12,1009.43,152,13.91,7.29,-69,1
1711849676,64.39,991.10,1009.42,152,13.93,7.33,-66,1
1711850283,65.03,991.18,1009.49,152,13.84,7.39,-69,1
1711850583,64.75,991.17,1009.48,152,13.90,7.39,-68,1
1711850883,64.91,991.14,1009.45,152,13.86,7.38,-65,1
1711851183,65.19,991.08,1009.40,152,13.85,7.44,-67,1
1711851483,65.59,991.13,1009.45,152,13.79,7.47,-68,1
1711851783,65.57,991.12,1009.43,152,13.80,7.48,-68,1
1711852083,65.82,990.99,1009.31,152,13.73,7.46,-68,1
1711852683,66.79,990.86,1009.17,152,13.63,7.58,-67,1
1711852983,67.05,990.84,1009.15,152,13.58,7.59,-66,1
1711853283,67.10,990.84,1009.16,152,13.54,7.57,-67,1
1711853585,67.37,990.84,1009.15,152,13.55,7.63,-68,1
1711853885,66.85,990.81,1009.12,152,13.71,7.67,-66,1
1711854185,67.14,990.73,1009.04,152,13.69,7.72,-67,1
1711854485,66.52,990.74,1009.06,152,13.83,7.71,-69,1
1711854785,66.47,990.72,1009.03,152,13.86,7.73,-68,1
1711855085,67.02,990.63,1008.94,152,13.76,7.76,-68,1
1711855386,67.02,990.57,1008.88,152,13.74,7.74,-68,1
1711855686,67.56,990.61,1008.92,152,13.72,7.84,-67,1
1711855986,67.70,990.57,1008.88,152,13.71,7.86,-67,1
1711856286,67.88,990.46,1008.77,152,13.68,7.87,-67,1
1711856586,68.22,990.55,1008.86,152,13.64,7.90,-67,1
1711856886,67.93,990.62,1008.93,152,13.75,7.95,-68,1
1711857186,67.78,990.57,1008.88,152,13.84,8.00,-68,1
1711857486,67.39,990.55,1008.86,152,13.91,7.98,-67,1
1711857786,67.69,990.54,1008.85,152,13.92,8.06,-67,1
1711858086,67.43,990.48,1008.79,152,14.00,8.08,-68,1
1711858386,67.92,990.49,1008.80,152,13.90,8.09,-66,1
1711858686,67.62,990.51,1008.82,152,13.96,8.08,-66,1
1711858986,67.53,990.50,1008.82,152,14.03,8.13,-67,1
1711859286,67.51,990.40,1008.72,152,14.06,8.15,-67,1
1711859586,67.41,990.32,1008.63,152,14.09,8.16,-67,1
1711859886,67.13,990.37,1008.68,152,14.18,8.18,-67,1
1711860186,67.00,990.36,1008.67,152,14.22,8.19,-67,1
1711860787,66.26,990.29,1008.60,152,14.37,8.17,-68,1
1711861087,65.56,990.26,1008.57,152,14.54,8.18,-67,1
1711861387,65.22,990.29,1008.61,152,14.63,8.19,-66,1
1711861687,64.63,990.25,1008.56,152,14.83,8.24,-66,1
1711861987,63.84,990.22,1008.54,152,14.94,8.17,-66,1
1711862287,63.20,990.17,1008.49,152,15.21,8.27,-67,1
1711862587,62.19,990.12,1008.43,152,15.45,8.26,-66,1
1711862887,61.79,990.13,1008.44,152,15.66,8.37,-66,1
1711863187,60.89,990.03,1008.34,152,15.81,8.29,-66,1
1711863487,59.28,989.95,1008.26,152,16.19,8.26,-69,1
1711863787,58.90,989.91,1008.23,152,16.47,8.42,-67,1
1711864087,58.05,989.88,1008.20,152,16.58,8.31,-66,1
1711864693,57.26,989.91,1008.23,152,16.90,8.41,-67,1
1711864993,56.80,989.89,1008.20,152,17.12,8.50,-68,1
1711865293,57.38,989.87,1008.18,152,17.07,8.60,-67,1
1711865593,57.67,989.84,1008.15,152,17.40,8.98,-66,1
1711865893,53.22,989.76,1008.07,152,18.12,8.47,-68,1
1711866194,52.04,989.74,1008.06,152,18.41,8.40,-66,1
1711866494,51.35,989.85,1008.16,152,18.51,8.30,-69,1
1711866794,50.93,989.80,1008.12,152,18.77,8.42,-66,1
1711867094,51.16,989.82,1008.13,152,18.84,8.55,-66,1
1711867394,50.11,989.83,1008.15,152,18.86,8.26,-69,1
1711867694,49.31,989.70,1008.01,152,19.61,8.72,-66,1
1711867996,47.76,989.76,1008.07,152,19.97,8.57,-70,1
1711868296,46.42,989.75,1008.06,152,20.32,8.47,-67,1
1711868596,46.01,989.65,1007.97,152,20.55,8.55,-68,1
1711868896,45.72,989.60,1007.92,152,20.58,8.49,-67,1
1711869196,45.74,989.79,1008.10,152,20.41,8.34,-68,1
1711869496,45.35,989.85,1008.17,152,20.69,8.46,-70,1
1711869796,44.85,989.82,1008.14,152,20.89,8.48,-69,1
1711870096,44.62,989.84,1008.15,152,21.36,8.83,-68,1
1711870696,42.80,989.79,1008.11,152,21.93,8.74,-69,1
1711870996,42.03,989.83,1008.14,152,22.09,8.61,-68,1
1711871296,42.21,989.84,1008.15,152,22.23,8.80,-68,1
1711871597,41.10,989.84,1008.15,152,22.75,8.87,-68,1
1711871897,40.79,989.74,1008.05,152,22.76,8.77,-68,1
1711872198,41.31,989.83,1008.14,152,22.86,9.05,-67,1
1711872498,41.62,989.63,1007.95,152,22.88,9.18,-68,1
1711872798,41.15,989.63,1007.94,152,23.04,9.15,-67,1
1711873098,40.77,989.57,1007.88,152,23.26,9.21,-68,1
1711873398,38.33,989.56,1007.87,152,23.36,8.39,-71,1
1711873698,38.49,989.38,1007.70,152,23.36,8.45,-69,1
1711873998,37.18,989.43,1007.75,152,23.14,7.74,-67,1
1711874298,37.20,989.42,1007.74,152,23.01,7.64,-68,1
1711874598,37.20,989.13,1007.44,152,23.53,8.10,-68,1
1711874898,36.63,989.39,1007.70,152,23.77,8.08,-67,1
1711875500,35.62,989.03,1007.34,152,23.87,7.76,-68,1
1711875800,35.02,989.12,1007.43,152,24.30,7.89,-68,1
1711876100,34.11,988.97,1007.29,152,24.81,7.95,-68,1
1711876400,34.54,989.08,1007.39,152,24.46,7.83,-69,1
1711876700,33.05,989.01,1007.33,152,25.43,8.03,-69,1
1711877000,33.29,988.78,1007.10,152,25.29,8.01,-69,1
1711877300,33.95,989.05,1007.36,152,24.82,7.89,-68,1
1711877600,34.58,989.07,1007.38,152,24.63,7.99,-69,1
1711877900,34.67,988.99,1007.31,152,24.78,8.17,-69,1
1711878201,33.87,988.72,1007.04,152,25.18,8.17,-69,1
1711878501,32.93,988.66,1006.97,152,25.22,7.79,-68,1
1711878801,32.45,988.76,1007.07,152,25.68,7.98,-69,1
1711879101,32.29,988.56,1006.87,152,26.09,8.26,-68,1
1711879401,30.86,988.58,1006.90,152,26.07,7.58,-67,1
1711879701,30.41,988.70,1007.01,152,25.72,7.06,-69,1
1711880001,30.99,988.59,1006.90,152,25.64,7.27,-69,1
1711880301,30.96,988.42,1006.73,152,25.78,7.38,-69,1
1711880601,29.45,988.34,1006.66,152,25.75,6.62,-68,1
1711880901,29.77,988.46,1006.77,152,25.04,6.16,-68,1
1711881201,30.04,988.50,1006.81,152,24.92,6.19,-68,1
1711881501,28.92,988.30,1006.61,152,25.61,6.23,-68,1
1711881801,26.96,988.28,1006.59,152,26.19,5.72,-69,1
1711882101,28.60,988.24,1006.55,152,26.59,6.92,-68,1
1711882707,26.35,988.15,1006.47,152,27.38,6.40,-69,1
1711883007,23.80,988.12,1006.44,152,27.50,5.03,-68,1
1711883308,23.02,988.26,1006.58,152,26.51,3.73,-67,1
1711883608,22.35,988.06,1006.37,152,26.65,3.42,-68,1
1711883908,21.91,988.08,1006.40,152,26.91,3.36,-70,1
1711884208,21.96,987.97,1006.29,152,26.46,3.02,-70,1
1711885108,22.83,988.00,1006.31,152,25.86,3.06,-69,1
1711885708,24.30,987.93,1006.24,152,25.82,3.91,-66,1
1711886914,22.82,987.67,1005.98,152,26.29,3.42,-69,1
1711887214,23.59,987.52,1005.83,152,26.15,3.77,-70,1
1711887514,22.72,987.42,1005.73,152,26.61,3.62,-68,1
1711887814,21.76,987.27,1005.59,152,26.37,2.81,-68,1
1711888114,22.13,987.15,1005.46,152,26.53,3.18,-67,1
1711888714,21.06,987.22,1005.53,152,26.43,2.40,-68,1
1711889014,20.90,987.38,1005.69,152,26.23,2.13,-69,1
1711889315,21.41,987.33,1005.64,152,26.40,2.61,-70,1
1711889616,21.32,987.32,1005.63,152,26.33,2.49,-68,1
1711889916,21.50,987.43,1005.74,152,26.46,2.72,-69,1
1711890216,21.65,987.49,1005.80,152,25.78,2.25,-68,1
1711890516,21.72,987.26,1005.58,152,25.33,1.92,-69,1
1711890816,22.45,987.45,1005.77,152,24.97,2.09,-68,1
1711891116,22.38,987.32,1005.64,152,25.30,2.32,-68,1
1711891416,22.14,987.34,1005.65,152,24.93,1.86,-68,1
1711891716,22.64,987.21,1005.52,152,25.07,2.29,-69,1
1711892016,22.43,987.33,1005.65,152,24.85,1.97,-67,1
1711892316,23.00,987.13,1005.45,152,24.21,1.79,-66,1
1711892616,22.96,987.22,1005.53,152,24.59,2.08,-69,1
1711892916,22.81,987.43,1005.74,152,24.34,1.78,-68,1
1711893218,23.04,987.34,1005.65,152,24.22,1.82,-67,1
1711893518,23.54,987.30,1005.62,152,24.14,2.05,-70,1
1711893818,23.35,987.26,1005.57,152,24.22,2.00,-68,1
1711894118,23.91,987.30,1005.61,152,24.05,2.20,-66,1
1711894418,24.06,987.30,1005.62,152,23.86,2.12,-67,1
1711894718,24.10,987.26,1005.58,152,23.81,2.10,-69,1
1711895018,24.39,987.15,1005.47,152,23.72,2.20,-67,1
1711895318,23.98,987.01,1005.32,152,23.67,1.92,-68,1
1711895618,24.58,987.12,1005.43,152,23.43,2.06,-69,1
1711895919,24.75,986.82,1005.13,152,23.46,2.18,-69,1
1711896219,24.99,986.87,1005.19,152,23.51,2.36,-68,1
1711896519,26.05,987.04,1005.35,152,23.39,2.84,-70,1
1711896819,26.05,986.95,1005.26,152,23.20,2.68,-72,1
1711897119,26.06,986.83,1005.14,152,23.28,2.75,-69,1
1711897419,26.70,986.90,1005.22,152,23.14,2.98,-68,1
1711897719,26.68,986.83,1005.15,152,23.15,2.97,-69,1
1711898019,27.14,986.86,1005.17,152,23.17,3.24,-69,1
1711898319,27.40,986.81,1005.13,152,23.03,3.25,-70,1
1711898619,28.14,986.96,1005.27,152,22.89,3.51,-69,1
1711898919,28.71,986.97,1005.28,152,22.48,3.44,-69,1
1711899219,27.92,986.94,1005.26,152,22.76,3.28,-69,1
1711899519,28.82,987.04,1005.35,152,22.42,3.44,-69,1
1711899819,28.91,986.89,1005.20,152,22.44,3.50,-68,1
1711900119,29.85,986.90,1005.21,152,22.21,3.76,-67,1
1711900725,30.17,986.81,1005.12,152,22.07,3.79,-68,1
1711901025,31.33,986.89,1005.21,152,21.73,4.03,-69,1
1711901326,31.85,986.82,1005.13,152,21.53,4.09,-66,1
1711901626,32.09,986.89,1005.20,152,21.46,4.13,-68,1
1711901926,32.31,986.81,1005.12,152,21.36,4.15,-68,1
1711902226,33.47,986.81,1005.12,152,21.11,4.43,-67,1
1711902526,33.68,986.78,1005.09,152,21.02,4.44,-67,1
1711902826,34.66,986.86,1005.17,152,20.78,4.64,-67,1
1711903126,35.17,986.90,1005.21,152,20.50,4.60,-67,1
1711903426,35.57,986.75,1005.06,152,20.32,4.60,-69,1
1711903726,35.59,986.73,1005.05,152,20.32,4.61,-68,1
1711904027,36.30,986.72,1005.04,152,20.12,4.72,-69,1
1711904327,36.99,986.77,1005.08,152,19.96,4.85,-68,1
1711904627,38.05,986.78,1005.09,152,19.62,4.95,-67,1
1711904927,38.51,986.80,1005.12,152,19.50,5.02,-67,1
1711905227,39.29,986.87,1005.18,152,19.20,5.04,-69,1
1711905527,39.62,986.87,1005.18,152,19.12,5.08,-67,1
1711905827,40.01,986.83,1005.14,152,19.01,5.12,-67,1
1711906127,39.96,986.84,1005.15,152,18.86,4.97,-70,1
1711906427,40.04,986.83,1005.14,152,18.87,5.01,-66,1
1711906727,40.30,986.88,1005.19,152,18.80,5.04,-67,1
1711907027,40.25,986.91,1005.22,152,18.76,4.99,-66,1
1711907327,39.25,986.91,1005.22,152,18.91,4.76,-66,1
1711907933,38.46,986.87,1005.18,152,18.99,4.54,-69,1
1711908233,37.22,986.88,1005.20,152,19.18,4.24,-69,1
1711908534,36.69,986.91,1005.23,152,19.26,4.11,-67,1
1711908834,36.84,986.99,1005.31,152,19.22,4.13,-67,1
1711909134,37.14,986.98,1005.29,152,19.00,4.05,-67,1
1711909434,38.03,987.07,1005.38,152,18.82,4.23,-67,1
1711909734,39.05,987.08,1005.39,152,18.52,4.34,-67,1
1711910034,39.37,987.05,1005.37,152,18.27,4.23,-66,1
1711910334,39.75,987.10,1005.42,152,18.10,4.21,-66,1
1711910634,38.61,987.13,1005.44,152,18.27,3.95,-66,1
1711910934,37.46,987.11,1005.42,152,18.56,3.78,-68,1
1711911540,36.00,987.09,1005.40,152,19.08,3.68,-66,1
1711911840,36.07,987.08,1005.39,152,19.09,3.71,-67,1
1711912140,36.03,987.08,1005.40,152,19.06,3.67,-66,1
1711912440,36.03,987.10,1005.42,152,19.07,3.68,-66,1
1711912740,36.35,987.10,1005.41,152,18.96,3.71,-66,1
1711913040,35.61,987.09,1005.41,152,19.12,3.56,-65,1
1711913640,35.78,987.10,1005.41,152,19.14,3.65,-68,1
1711913940,35.75,987.09,1005.40,152,19.19,3.68,-66,1
1711914241,35.98,987.09,1005.40,152,19.15,3.73,-67,1
1711914541,36.41,987.09,1005.40,152,18.96,3.73,-66,1
1711914841,38.94,987.19,1005.50,152,18.56,4.33,-68,1
1711915141,40.77,987.26,1005.57,152,18.05,4.53,-66,1
1711915441,41.11,987.28,1005.59,152,17.61,4.25,-66,1
1711915741,43.59,987.26,1005.57,152,17.30,4.81,-67,1
1711916041,43.98,987.24,1005.56,152,17.08,4.74,-66,1
1711916341,43.19,987.23,1005.54,152,16.93,4.35,-66,1
1711916641,43.87,987.22,1005.53,152,16.79,4.44,-66,1
1711916941,43.19,987.21,1005.53,152,16.70,4.14,-66,1
1711917241,43.03,987.23,1005.54,152,16.84,4.21,-67,1
1711917541,45.09,987.20,1005.51,152,16.86,4.90,-67,1
1711917841,46.74,987.15,1005.46,152,16.56,5.14,-66,1
1711918141,47.84,987.18,1005.49,152,16.27,5.21,-67,1
1711918748,48.34,987.08,1005.40,152,15.77,4.90,-66,1
1711919048,49.53,987.03,1005.35,152,15.73,5.21,-67,1
1711919348,49.80,987.09,1005.41,152,15.62,5.19,-67,1
1711919648,49.20,987.13,1005.44,152,15.50,4.90,-67,1
1711919948,49.52,987.08,1005.40,152,15.44,4.94,-67,1
1711920248,50.32,987.06,1005.37,152,15.40,5.14,-66,1
1711920548,49.71,987.06,1005.37,152,15.35,4.91,-68,1
1711920848,50.37,986.98,1005.30,152,15.32,5.08,-66,1
1711921148,49.19,987.02,1005.34,152,15.31,4.73,-66,1
1711921448,50.27,986.95,1005.26,152,15.24,4.97,-67,1
1711921748,49.87,986.92,1005.23,152,15.27,4.89,-67,1
1711922354,47.47,986.86,1005.18,152,15.53,4.42,-68,1
1711922654,46.14,986.90,1005.21,152,15.88,4.33,-66,1
1711922954,44.39,986.90,1005.21,152,16.31,4.18,-67,1
1711923254,42.64,986.92,1005.24,152,16.86,4.10,-66,1
1711923554,41.28,986.93,1005.25,152,17.35,4.08,-66,1
1711923854,40.18,986.97,1005.28,152,17.76,4.07,-68,1
1711924155,39.58,986.94,1005.25,152,18.03,4.09,-68,1
1711924455,39.34,986.88,1005.19,152,18.22,4.18,-67,1
1711924755,38.92,986.88,1005.19,152,18.35,4.14,-68,1
1711925055,39.03,986.88,1005.19,152,18.34,4.17,-67,1
1711925355,38.79,986.79,1005.11,152,18.43,4.16,-69,1
1711925655,39.14,986.78,1005.09,152,18.37,4.24,-67,1
1711925955,39.26,986.76,1005.07,152,18.35,4.26,-66,1
1711926256,39.84,986.69,1005.00,152,18.18,4.32,-67,1
1711926556,40.18,986.71,1005.02,152,18.04,4.31,-66,1
1711926856,40.35,986.69,1005.01,152,17.94,4.29,-66,1
1711927156,40.34,986.64,1004.95,152,17.84,4.19,-67,1
1711927456,40.78,986.61,1004.92,152,17.69,4.21,-66,1
1711927756,42.61,986.61,1004.92,152,17.30,4.49,-67,1
1711928056,45.10,986.56,1004.88,152,16.72,4.77,-68,1
1711928356,45.55,986.45,1004.76,152,16.39,4.62,-67,1
1711928956,48.58,986.38,1004.69,152,15.83,5.02,-68,1
1711929258,48.66,986.45,1004.77,152,15.48,4.73,-67,1
1711929558,48.63,986.44,1004.76,152,15.30,4.55,-66,1
1711929858,49.80,986.40,1004.71,152,15.22,4.82,-67,1
1711930158,51.27,986.33,1004.65,152,15.04,5.07,-68,1
1711930458,52.37,986.37,1004.68,152,14.79,5.15,-67,1
1711930758,54.97,986.41,1004.73,152,14.66,5.72,-67,1
1711931058,56.32,986.46,1004.77,152,14.22,5.66,-68,1
1711931358,56.36,986.48,1004.80,152,14.05,5.51,-67,1
1711931658,55.75,986.54,1004.85,152,13.81,5.13,-67,1
1711932258,59.30,986.49,1004.80,152,13.46,5.69,-67,1
1711932559,61.85,986.56,1004.88,152,13.24,6.09,-67,1
1711932859,59.34,986.51,1004.82,152,12.96,5.23,-66,1
1711933159,60.16,986.57,1004.88,152,12.80,5.28,-67,1
1711933459,63.67,986.58,1004.90,152,12.67,5.97,-66,1
1711933759,63.60,986.62,1004.93,152,12.54,5.83,-65,1
1711934059,62.39,986.56,1004.87,152,12.44,5.46,-66,1
1711934359,65.68,986.55,1004.87,152,12.34,6.11,-67,1
1711934659,62.80,986.49,1004.80,152,12.23,5.36,-67,1
1711934959,63.90,986.43,1004.75,152,12.25,5.63,-69,1
1711935259,64.41,986.39,1004.70,152,12.25,5.74,-68,1
1711935559,65.89,986.30,1004.62,152,12.21,6.03,-66,1
1711935859,66.48,986.22,1004.54,152,11.96,5.92,-66,1
1711936461,66.47,986.14,1004.46,152,11.86,5.83,-67,1
1711936761,66.41,986.17,1004.48,152,11.80,5.75,-66,1
1711937061,65.95,986.22,1004.53,152,11.68,5.54,-66,1
1711937361,67.52,986.16,1004.47,152,11.68,5.88,-66,1
1711937661,67.69,986.17,1004.48,152,11.72,5.96,-67,1
1711937961,65.79,986.22,1004.53,152,11.78,5.60,-67,1
1711938261,67.26,986.24,1004.56,152,11.80,5.94,-66,1
1711938561,67.17,986.22,1004.54,152,11.79,5.91,-66,1
1711938861,65.52,986.17,1004.48,152,11.73,5.49,-67,1
1711939161,66.64,986.21,1004.52,152,11.68,5.69,-67,1
1711939462,67.68,986.19,1004.50,152,11.65,5.89,-67,1
1711939762,67.84,986.24,1004.55,152,11.59,5.86,-67,1
1711940368,66.94,986.26,1004.57,152,11.52,5.60,-67,1
1711940668,66.96,986.21,1004.53,152,11.59,5.67,-67,1
1711940968,67.87,986.20,1004.52,152,11.58,5.86,-67,1
1711941268,70.28,986.23,1004.55,152,11.62,6.40,-67,1
1711941568,67.62,986.21,1004.52,152,11.55,5.78,-68,1
1711941868,68.60,986.19,1004.51,152,11.60,6.03,-67,1
1711942168,65.49,986.10,1004.42,152,11.83,5.58,-66,1
1711942468,65.41,986.04,1004.35,152,11.91,5.64,-67,1
1711942768,65.88,986.03,1004.34,152,11.87,5.71,-66,1
1711943068,67.98,986.07,1004.38,152,11.82,6.11,-67,1
1711943368,69.44,986.17,1004.48,152,11.73,6.33,-67,1
1711943668,69.15,986.10,1004.41,152,11.61,6.16,-67,1
1711944268,71.78,986.21,1004.53,152,11.41,6.51,-67,1
1711944568,70.80,986.26,1004.57,152,11.24,6.14,-67,1
1711944868,73.04,986.29,1004.60,152,11.13,6.49,-67,1
1711945169,71.65,986.30,1004.62,152,11.00,6.09,-66,1
1711945469,72.15,986.45,1004.76,152,10.94,6.13,-67,1
1711945769,74.99,986.52,1004.84,152,10.81,6.56,-68,1
1711946069,73.43,986.64,1004.95,152,10.79,6.24,-67,1
1711946369,72.80,986.68,1004.99,152,10.94,6.26,-66,1
1711946669,73.05,986.67,1004.98,152,11.04,6.41,-66,1
1711946969,71.74,986.69,1005.00,152,11.29,6.38,-68,1
1711947575,68.59,986.61,1004.93,152,12.12,6.53,-67,1
1711947875,64.97,986.50,1004.81,152,12.85,6.44,-67,1
1711948175,65.60,986.55,1004.86,152,13.39,7.09,-67,1
1711948475,60.03,986.54,1004.86,152,14.06,6.44,-67,1
1711948775,57.40,986.52,1004.84,152,14.78,6.46,-68,1
1711949075,55.11,986.38,1004.69,152,15.52,6.56,-66,1
1711949375,53.01,986.37,1004.68,152,16.30,6.72,-68,1
1711949675,50.35,986.41,1004.73,152,16.95,6.57,-67,1
1711949975,48.84,986.35,1004.67,152,17.43,6.57,-67,1
1711950275,46.81,986.30,1004.62,152,17.96,6.44,-68,1
1711950575,47.10,986.33,1004.64,152,18.04,6.60,-67,1
1711950876,46.28,986.42,1004.73,152,18.17,6.47,-67,1
1711951176,47.02,986.38,1004.69,152,18.16,6.69,-67,1
1711951776,47.49,986.30,1004.61,152,18.37,7.02,-67,1
1711952076,46.91,986.41,1004.72,152,18.65,7.10,-69,1
1711952376,45.78,986.46,1004.77,152,19.02,7.08,-67,1
1711952676,45.26,986.29,1004.61,152,19.45,7.31,-69,1
1711952976,43.22,986.27,1004.58,152,20.02,7.15,-68,1
1711953276,43.58,986.23,1004.54,152,19.99,7.25,-69,1
1711953576,43.43,986.24,1004.55,152,20.29,7.47,-69,1
1711953876,43.31,986.26,1004.58,152,20.57,7.68,-69,1
1711954176,41.90,986.23,1004.55,152,20.81,7.41,-69,1
1711954477,41.79,986.15,1004.47,152,20.96,7.51,-68,1
1711954778,41.88,986.29,1004.60,152,21.01,7.59,-68,1
1711955078,41.80,986.18,1004.50,152,20.86,7.42,-67,1
1711955378,42.69,986.05,1004.36,152,20.76,7.64,-67,1
1711955678,42.73,986.00,1004.31,152,20.68,7.58,-68,1
1711955978,42.85,986.03,1004.34,152,20.78,7.71,-67,1
1711956278,42.72,986.00,1004.31,152,20.56,7.47,-69,1
1711956579,43.58,986.24,1004.55,152,20.36,7.58,-66,1
1711956879,42.61,986.36,1004.67,152,20.54,7.41,-67,1
1711957179,42.80,986.41,1004.73,152,20.37,7.33,-67,1
1711957479,42.78,986.54,1004.85,152,20.51,7.45,-67,1
1711957779,42.18,986.68,1004.99,152,20.86,7.55,-67,1
1711958079,42.29,986.79,1005.10,152,20.99,7.71,-67,1
1711958985,40.73,986.70,1005.01,152,22.23,8.27,-66,1
1711959285,40.94,986.58,1004.89,152,22.02,8.16,-68,1
1711959585,39.62,986.63,1004.94,152,22.46,8.07,-67,1
1711960185,39.26,986.40,1004.71,152,22.53,8.00,-69,1
1711960485,40.96,986.33,1004.64,152,21.94,8.09,-66,1
1711960785,42.20,986.25,1004.57,152,21.49,8.13,-68,1
1711961085,41.97,986.12,1004.44,152,21.70,8.24,-67,1
1711961385,41.65,986.12,1004.43,152,21.93,8.33,-67,1
1711961685,41.24,986.10,1004.41,152,21.81,8.08,-68,1
1711961988,40.84,986.23,1004.54,152,22.07,8.17,-68,1
1711962588,39.95,986.10,1004.42,152,22.43,8.17,-67,1
1711962888,39.46,986.05,1004.36,152,23.05,8.54,-68,1
1711963188,38.93,986.15,1004.46,152,22.60,7.94,-69,1
1711963488,38.17,985.98,1004.29,152,23.15,8.14,-68,1
1711963788,37.87,985.98,1004.30,152,23.23,8.09,-68,1
1711964088,38.51,986.06,1004.37,152,23.29,8.39,-68,1
1711964688,36.68,985.95,1004.26,152,24.74,8.96,-68,1
1711964988,34.46,985.89,1004.20,152,25.41,8.63,-67,1
1711965288,33.51,985.91,1004.22,152,26.04,8.77,-68,1
1711965589,32.41,985.89,1004.20,152,26.60,8.76,-67,1
1711965889,33.06,985.99,1004.30,152,26.74,9.18,-67,1
1711966189,34.28,985.84,1004.15,152,25.57,8.69,-67,1
1711966490,32.90,985.72,1004.03,152,26.96,9.30,-68,1
1711966790,32.37,985.68,1003.99,152,26.84,8.95,-68,1
1711967090,32.73,985.55,1003.87,152,27.37,9.58,-70,1
1711967390,29.76,985.60,1003.92,152,27.97,8.69,-69,1
1711967690,31.36,985.55,1003.86,152,27.50,9.06,-66,1
1711967990,30.30,985.46,1003.77,152,27.93,8.92,-68,1
1711968590,31.24,985.40,1003.71,152,27.68,9.16,-69,1
1711968890,31.21,985.38,1003.69,152,27.88,9.32,-69,1
1711969190,31.20,985.31,1003.62,152,27.73,9.18,-70,1
1711969490,31.88,985.30,1003.61,152,27.39,9.21,-71,1
1711970090,32.61,985.21,1003.52,152,27.00,9.20,-70,1
1711970390,32.56,985.14,1003.45,152,27.07,9.24,-69,1
1711970690,32.01,984.98,1003.29,152,27.42,9.29,-66,1
1711970990,31.60,984.95,1003.26,152,27.50,9.17,-68,1
1711971290,32.08,984.76,1003.07,152,27.89,9.73,-68,1
1711971590,30.76,984.70,1003.01,152,28.05,9.25,-69,1
1711971890,32.34,984.79,1003.10,152,27.13,9.19,-69,1
1711972191,31.52,984.87,1003.18,152,27.20,8.87,-68,1
1711972491,32.54,984.68,1002.99,152,26.82,9.01,-68,1
1711972792,32.77,984.56,1002.88,152,26.78,9.08,-69,1
1711973092,33.42,984.65,1002.96,152,26.22,8.89,-68,1
1711973393,32.34,984.69,1003.00,152,26.66,8.78,-69,1
1711973693,32.87,984.55,1002.86,152,26.21,8.63,-67,1
1711973993,33.36,984.53,1002.84,152,26.28,8.91,-68,1
1711974293,33.01,984.48,1002.79,152,26.21,8.69,-69,1
1711974593,33.50,984.48,1002.79,152,26.02,8.75,-69,1
1711974893,33.70,984.47,1002.78,152,25.78,8.62,-69,1
1711975193,33.63,984.44,1002.75,152,25.67,8.49,-68,1
1711975493,35.10,984.47,1002.78,152,25.14,8.66,-70,1
1711975793,34.07,984.40,1002.71,152,25.51,8.55,-68,1
1711976093,34.27,984.44,1002.75,152,25.49,8.62,-68,1
1711976699,34.90,984.26,1002.57,152,25.49,8.88,-69,1
1711976999,34.28,984.16,1002.47,152,25.68,8.79,-68,1
1711977299,34.00,984.06,1002.37,152,26.14,9.07,-69,1
1711977599,33.57,984.03,1002.34,152,26.32,9.04,-68,1
1711977899,31.94,983.86,1002.17,152,26.96,8.86,-67,1
1711978199,31.89,983.75,1002.06,152,27.02,8.89,-67,1
1711978499,31.62,983.70,1002.01,152,27.14,8.86,-68,1
1711978799,32.36,983.61,1001.92,152,27.15,9.22,-68,1
1711979100,32.41,983.50,1001.82,152,27.04,9.14,-69,1
1711979400,32.48,983.44,1001.75,152,26.93,9.08,-68,1
1711979700,31.20,983.66,1001.97,152,27.16,8.69,-69,1
1711980306,31.55,983.47,1001.78,152,26.81,8.55,-68,1
1711980906,31.59,983.45,1001.76,152,26.56,8.35,-68,1
1711981206,32.98,983.39,1001.71,152,26.21,8.68,-70,1
1711981506,32.46,983.41,1001.72,152,26.34,8.56,-70,1
1711981806,32.71,983.47,1001.78,152,26.24,8.58,-71,1
1711982106,33.55,983.46,1001.78,152,25.74,8.52,-68,1
1711982406,34.64,983.47,1001.78,152,25.35,8.65,-68,1
1711982706,34.34,983.40,1001.71,152,25.43,8.60,-68,1
1711983006,34.44,983.39,1001.70,152,25.41,8.62,-67,1
1711983306,36.03,983.35,1001.66,152,24.93,8.86,-68,1
1711983912,35.63,983.28,1001.60,152,24.90,8.67,-67,1
1711984212,36.29,983.29,1001.60,152,24.58,8.66,-67,1
1711984513,36.67,983.34,1001.65,152,24.53,8.77,-67,1
1711984813,37.33,983.30,1001.61,152,24.25,8.79,-67,1
1711985113,36.95,983.21,1001.52,152,24.28,8.66,-67,1
1711985413,37.01,983.17,1001.48,152,24.17,8.59,-69,1
1711985713,37.20,983.06,1001.37,152,24.04,8.55,-69,1
1711986013,37.55,983.07,1001.38,152,23.88,8.54,-67,1
1711986313,36.38,983.09,1001.40,152,24.01,8.19,-68,1
1711986913,37.26,982.99,1001.30,152,23.68,8.26,-68,1
1711987213,37.90,983.00,1001.32,152,23.52,8.36,-67,1
1711987513,38.72,982.96,1001.27,152,23.32,8.50,-68,1
1711987813,39.29,982.92,1001.24,152,23.13,8.55,-68,1
1711988113,40.58,982.85,1001.16,152,22.97,8.88,-69,1
1711988713,40.63,982.80,1001.11,152,22.71,8.67,-68,1
1711989013,40.60,982.72,1001.04,152,22.62,8.58,-68,1
1711989313,42.19,982.72,1001.03,152,22.29,8.85,-67,1
1711989613,42.42,982.64,1000.95,152,22.19,8.84,-68,1
1711989913,43.63,982.61,1000.93,152,21.98,9.06,-68,1
1711990213,45.27,982.55,1000.87,152,21.61,9.28,-68,1
1711990514,45.61,982.57,1000.88,152,21.52,9.31,-68,1
1711991120,46.64,982.48,1000.79,152,21.04,9.20,-68,1
1711991420,47.21,982.44,1000.76,152,20.86,9.22,-68,1
1711991720,47.29,982.49,1000.80,152,20.72,9.11,-68,1
1711992020,47.98,982.45,1000.76,152,20.58,9.20,-68,1
1711992320,47.22,982.38,1000.70,152,20.52,8.91,-68,1
1711992620,46.76,982.36,1000.67,152,20.43,8.68,-66,1
1711992920,48.47,982.29,1000.61,152,20.23,9.03,-68,1
1711993220,48.14,982.30,1000.61,152,20.08,8.79,-68,1
1711993520,47.81,982.26,1000.57,152,20.09,8.70,-68,1
1711993820,47.62,982.23,1000.55,152,20.05,8.60,-68,1
1711994120,47.33,982.20,1000.51,152,20.04,8.50,-68,1
1711994726,46.91,982.17,1000.49,152,20.10,8.43,-69,1
1711995026,46.40,982.16,1000.48,152,20.14,8.30,-70,1
1711995326,46.09,982.17,1000.48,152,20.19,8.25,-68,1
1711995626,45.89,982.19,1000.51,152,20.23,8.22,-68,1
1711995927,45.78,982.22,1000.53,152,20.27,8.22,-68,1
1711996527,44.97,982.20,1000.52,152,20.61,8.27,-68,1
1711996827,44.73,982.09,1000.41,152,20.69,8.26,-69,1
1711997127,44.93,982.08,1000.39,152,20.63,8.27,-70,1
1711997427,44.75,982.09,1000.41,152,20.65,8.23,-68,1
1711997727,44.97,982.18,1000.50,152,20.52,8.19,-70,1
1711998333,45.03,982.24,1000.55,152,20.47,8.16,-69,1
1711998633,45.49,982.20,1000.52,152,20.32,8.17,-68,1
1711998933,45.75,982.22,1000.53,152,20.21,8.16,-67,1
1711999233,46.09,982.26,1000.57,152,20.05,8.12,-68,1
1711999533,45.86,982.28,1000.59,152,20.09,8.08,-69,1
1711999833,45.83,982.26,1000.57,152,20.09,8.08,-69,1
1712000133,45.98,982.27,1000.58,152,20.03,8.07,-69,1
1712000433,46.03,982.27,1000.58,152,19.97,8.03,-68,1
1712000733,46.60,982.29,1000.61,152,19.77,8.03,-68,1
1712001033,46.86,982.30,1000.61,152,19.69,8.04,-68,1
1712001334,46.98,982.29,1000.60,152,19.62,8.01,-69,1
1712001634,47.58,982.34,1000.66,152,19.46,8.05,-68,1
1712001934,47.81,982.41,1000.72,152,19.36,8.03,-67,1
1712002234,48.15,982.33,1000.64,152,19.25,8.04,-67,1
1712002534,48.45,982.37,1000.68,152,19.11,8.00,-67,1
1712002834,49.28,982.28,1000.59,152,18.97,8.12,-67,1
1712003434,49.34,982.27,1000.58,152,18.86,8.04,-67,1
1712003734,49.47,982.28,1000.59,152,18.74,7.96,-67,1
1712004034,49.86,982.26,1000.57,152,18.65,8.00,-68,1
1712004334,49.84,982.15,1000.46,152,18.61,7.95,-68,1
1712004634,49.88,982.17,1000.48,152,18.58,7.94,-67,1
1712004934,50.29,982.15,1000.46,152,18.51,7.99,-68,1
1712005234,49.71,982.15,1000.46,152,18.57,7.88,-67,1
1712005534,49.04,982.09,1000.40,152,18.64,7.74,-65,1
1712005834,48.82,982.04,1000.35,152,18.69,7.72,-67,1
1712006134,49.23,982.00,1000.31,152,18.67,7.83,-67,1
1712006434,50.67,982.01,1000.33,152,18.38,7.98,-67,1
1712006735,52.78,981.97,1000.28,152,17.99,8.22,-68,1
1712007035,52.47,982.00,1000.31,152,17.84,8.00,-67,1
1712007335,53.11,981.98,1000.30,152,17.70,8.05,-68,1
1712007635,53.52,981.91,1000.23,152,17.60,8.07,-67,1
1712007935,54.47,981.87,1000.18,152,17.39,8.13,-67,1
1712008235,54.73,981.98,1000.29,152,17.25,8.07,-67,1
1712008535,55.25,981.97,1000.28,152,17.20,8.16,-68,1
1712008835,54.42,981.93,1000.25,152,17.19,7.93,-68,1
1712009441,54.19,981.87,1000.18,152,17.09,7.78,-68,1
1712009741,54.03,981.92,1000.23,152,17.06,7.71,-67,1
1712010041,55.70,981.92,1000.23,152,16.97,8.07,-68,1
1712010341,55.86,981.84,1000.16,152,16.89,8.04,-67,1
1712010641,56.23,981.80,1000.11,152,16.78,8.03,-68,1
1712010941,56.21,981.70,1000.01,152,16.69,7.94,-69,1
1712011241,57.28,981.63,999.94,152,16.62,8.15,-67,1
1712011541,57.59,981.60,999.91,152,16.43,8.05,-67,1
1712011841,58.61,981.59,999.91,152,16.27,8.16,-68,1
1712012141,58.71,981.53,999.84,152,16.15,8.07,-67,1
1712012441,59.14,981.50,999.81,152,16.06,8.10,-67,1
1712012743,59.96,981.43,999.75,152,15.99,8.23,-67,1
1712013043,60.59,981.34,999.65,152,15.80,8.21,-68,1
1712013343,61.14,981.26,999.57,152,15.63,8.18,-68,1
1712013643,61.71,981.18,999.49,152,15.54,8.23,-68,1
1712013944,61.67,981.16,999.48,152,15.42,8.11,-68,1
1712014244,61.58,981.09,999.40,152,15.41,8.08,-67,1
1712014544,61.80,981.00,999.31,152,15.33,8.06,-68,1
1712014844,62.11,980.91,999.22,152,15.29,8.09,-68,1
1712015144,62.56,980.86,999.17,152,15.24,8.15,-67,1
1712015444,62.69,980.77,999.08,152,15.24,8.18,-68,1
1712015744,61.78,980.70,999.02,152,15.34,8.06,-68,1
1712016044,62.21,980.65,998.97,152,15.36,8.18,-68,1
1712016650,64.67,980.62,998.94,152,15.12,8.53,-67,1
1712016950,64.82,980.55,998.86,152,14.92,8.37,-67,1
1712017250,64.17,980.48,998.79,152,14.89,8.19,-67,1
1712017550,64.37,980.38,998.69,152,14.93,8.28,-68,1
1712017850,63.51,980.33,998.64,152,14.96,8.11,-68,1
1712018150,63.19,980.33,998.64,152,14.97,8.04,-68,1
1712018450,63.29,980.26,998.57,152,14.98,8.08,-68,1
1712018750,62.78,980.18,998.50,152,14.99,7.97,-68,1
1712019050,62.70,980.07,998.39,152,15.11,8.06,-67,1
1712019350,62.69,979.99,998.30,152,15.10,8.05,-67,1
1712019651,62.90,979.88,998.20,152,15.09,8.09,-68,1
1712020257,62.30,979.81,998.12,152,15.10,7.96,-67,1
1712020557,62.37,979.77,998.08,152,15.24,8.11,-68,1
1712020857,62.00,979.74,998.05,152,15.28,8.06,-68,1
1712021157,62.48,979.65,997.97,152,15.24,8.13,-69,1
1712021457,62.99,979.57,997.88,152,15.21,8.23,-68,1
1712021757,62.26,979.49,997.81,152,15.25,8.09,-68,1
1712022057,61.68,979.45,997.76,152,15.26,7.96,-67,1
1712022357,60.97,979.37,997.68,152,15.31,7.84,-67,1
1712022657,61.38,979.17,997.48,152,15.37,7.99,-67,1
1712022957,60.80,979.14,997.45,152,15.40,7.88,-68,1
1712023257,60.35,979.09,997.40,152,15.44,7.81,-67,1
1712023863,60.05,978.72,997.03,152,15.48,7.78,-67,1
1712024163,59.86,978.74,997.06,152,15.51,7.76,-66,1
1712024463,60.05,978.63,996.94,152,15.50,7.80,-68,1
1712024763,59.79,978.51,996.83,152,15.52,7.75,-67,1
1712025063,59.72,978.62,996.93,152,15.52,7.73,-68,1
1712025364,57.83,978.58,996.89,152,15.71,7.44,-68,1
1712025664,57.17,978.47,996.78,152,15.96,7.51,-69,1
1712025964,55.45,978.42,996.73,152,16.31,7.39,-68,1
1712026264,54.49,978.43,996.75,152,16.53,7.34,-68,1
1712026564,53.46,978.36,996.68,152,16.74,7.25,-69,1
1712026864,54.27,978.27,996.58,152,16.77,7.50,-68,1
1712027470,54.37,978.25,996.57,152,16.60,7.37,-68,1
1712027770,54.81,978.16,996.48,152,16.57,7.46,-68,1
1712028070,53.34,978.19,996.50,152,16.76,7.24,-68,1
1712028370,52.89,978.22,996.54,152,16.85,7.20,-68,1
1712028670,52.13,978.14,996.45,152,16.97,7.10,-68,1
1712028970,51.56,978.05,996.36,152,17.00,6.97,-67,1
1712029270,51.50,977.96,996.27,152,17.08,7.02,-67,1
1712029570,51.87,977.88,996.20,152,16.95,7.01,-67,1
1712029870,51.52,977.82,996.13,152,17.05,7.00,-67,1
1712030170,52.09,977.82,996.14,152,16.87,6.99,-67,1
1712030470,51.63,977.75,996.07,152,16.93,6.92,-69,1
1712031077,51.73,977.75,996.06,152,16.89,6.91,-67,1
1712031377,51.00,977.84,996.15,152,17.00,6.80,-68,1
1712031677,51.68,977.86,996.17,152,16.95,6.95,-66,1
1712031977,52.87,977.95,996.26,152,16.84,7.18,-67,1
1712032277,53.72,977.91,996.22,152,16.62,7.21,-66,1
1712032577,54.24,977.78,996.10,152,16.44,7.19,-66,1
1712032877,55.52,977.72,996.03,152,16.27,7.37,-66,1
1712033177,56.35,977.64,995.95,152,16.06,7.39,-66,1
1712033477,55.72,977.66,995.98,152,16.17,7.33,-66,1
1712033777,57.82,977.52,995.84,152,16.03,7.74,-66,1
1712034077,59.77,977.37,995.69,152,15.76,7.97,-67,1
1712034683,58.67,977.37,995.69,152,15.87,7.80,-66,1
1712034983,61.59,977.45,995.77,152,15.77,8.42,-67,1
1712035283,59.89,977.58,995.89,152,15.84,8.08,-67,1
1712035583,60.04,977.48,995.79,152,15.77,8.05,-69,1
1712035883,62.91,977.54,995.86,152,15.59,8.57,-68,1
1712036183,62.94,977.51,995.82,152,15.52,8.51,-67,1
1712036483,64.76,977.53,995.84,152,15.22,8.64,-67,1
1712036784,67.72,977.50,995.81,152,15.09,9.18,-67,1
1712037084,63.29,977.53,995.85,152,15.31,8.39,-67,1
1712037384,61.49,977.59,995.90,152,15.45,8.10,-66,1
1712037684,60.75,977.66,995.97,152,15.73,8.18,-68,1
1712037984,61.92,977.58,995.89,152,15.70,8.44,-67,1
1712038284,60.65,977.59,995.91,152,15.79,8.22,-66,1
1712038584,60.16,977.59,995.90,152,16.01,8.30,-69,1
1712038884,59.83,977.56,995.87,152,16.17,8.37,-68,1
1712039184,59.68,977.54,995.85,152,16.38,8.53,-66,1
1712039484,59.69,977.56,995.87,152,16.40,8.55,-67,1
1712039784,60.31,977.44,995.76,152,16.33,8.64,-68,1
1712040084,62.76,977.38,995.69,152,16.19,9.10,-67,1
1712040384,63.92,977.23,995.55,152,16.04,9.23,-67,1
1712040684,63.98,977.13,995.44,152,16.25,9.44,-67,1
1712040984,66.30,977.10,995.41,152,16.22,9.94,-67,1
1712041284,66.01,977.14,995.45,152,16.57,10.21,-68,1
1712041584,71.06,977.12,995.43,152,16.11,10.88,-68,1
1712041884,73.11,977.27,995.59,152,16.22,11.41,-66,1
1712042184,75.64,977.43,995.74,152,16.27,11.97,-66,1
1712042485,74.33,977.44,995.75,152,16.87,12.29,-68,1
1712042785,78.84,977.61,995.92,152,16.47,12.80,-71,1
1712043085,78.81,977.80,996.11,152,16.75,13.07,-69,1
1712043385,76.73,977.76,996.08,152,16.90,12.80,-68,1
1712043685,79.12,977.73,996.04,152,16.64,13.02,-68,1
1712043985,77.85,977.82,996.13,152,16.78,12.91,-68,1
1712044285,83.23,977.79,996.10,152,16.04,13.21,-67,1
1712044585,84.34,977.73,996.05,152,15.89,13.27,-66,1
1712044885,80.52,977.63,995.94,152,16.48,13.13,-70,1
1712045185,81.37,977.67,995.98,152,16.33,13.15,-71,1
1712045485,84.40,977.81,996.13,152,15.53,12.92,-68,1
1712045785,84.94,977.76,996.08,152,15.62,13.11,-70,1
1712046085,86.46,977.85,996.17,152,15.30,13.07,-71,1
1712046385,85.77,977.96,996.28,152,15.44,13.08,-68,1
1712046685,85.41,977.99,996.30,152,15.36,12.94,-71,1
1712046985,85.77,978.07,996.38,152,15.44,13.08,-67,1
1712047285,83.47,978.07,996.38,152,15.76,12.98,-68,1
1712047585,81.08,978.15,996.46,152,16.04,12.81,-67,1
1712048186,78.59,978.08,996.39,152,16.30,12.59,-67,1
1712048486,80.12,978.16,996.47,152,15.97,12.56,-65,1
1712048786,79.67,978.23,996.54,152,15.88,12.39,-67,1
1712049086,76.53,978.22,996.53,152,16.40,12.28,-67,1
1712049386,77.60,978.29,996.60,152,15.87,11.98,-66,1
1712049686,78.76,978.24,996.56,152,15.69,12.03,-67,1
1712049986,77.26,978.27,996.58,152,16.06,12.09,-66,1
1712050286,75.70,978.35,996.66,152,16.48,12.19,-66,1
1712050586,74.53,978.44,996.75,152,16.38,11.86,-67,1
1712050886,74.40,978.39,996.70,152,16.11,11.57,-67,1
1712051186,73.10,978.47,996.78,152,16.50,11.68,-69,1
1712051786,73.00,978.78,997.09,152,16.02,11.20,-68,1
1712052086,73.39,978.84,997.15,152,15.94,11.20,-67,1
1712052386,72.10,978.81,997.13,152,16.15,11.13,-67,1
1712052686,73.25,978.89,997.20,152,15.72,10.96,-67,1
1712052986,74.72,978.94,997.25,152,15.30,10.85,-66,1
1712053287,74.82,978.99,997.31,152,15.33,10.90,-67,1
1712053587,74.55,978.99,997.31,152,15.39,10.91,-72,1
1712053887,75.02,979.09,997.40,152,15.37,10.98,-68,1
1712054187,77.27,978.85,997.16,152,15.17,11.23,-69,1
1712054487,76.47,978.88,997.19,152,15.40,11.30,-69,1
1712054787,77.19,979.28,997.60,152,15.04,11.09,-70,1
1712055087,77.21,979.36,997.67,152,14.99,11.05,-68,1
1712055687,80.01,979.46,997.77,152,14.64,11.24,-67,1
1712055987,85.75,979.44,997.75,152,14.28,11.94,-66,1
1712056287,87.57,979.45,997.77,152,14.21,12.19,-66,1
1712056587,90.77,979.54,997.85,152,13.71,12.24,-68,1
1712056887,94.49,979.44,997.75,152,13.46,12.60,-66,1
1712057187,96.63,979.46,997.78,152,13.27,12.76,-69,1
1712057487,99.75,979.41,997.72,152,13.08,13.05,-67,1
1712057787,100.00,979.36,997.68,152,12.80,12.81,-67,1
1712058087,100.00,979.36,997.67,152,12.70,12.71,-66,1
1712058387,100.00,979.31,997.62,152,12.57,12.58,-69,1
1712058687,100.00,979.28,997.59,152,12.27,12.28,-68,1
1712058987,100.00,979.32,997.64,152,12.18,12.19,-69,1
1712059288,100.00,979.28,997.59,152,12.03,12.04,-69,1
1712059588,100.00,979.30,997.62,152,12.24,12.25,-68,1
1712059888,100.00,979.26,997.57,152,12.22,12.23,-67,1
1712060188,100.00,979.38,997.69,152,11.98,11.99,-67,1
1712060488,100.00,979.44,997.75,152,11.66,11.67,-70,1
1712060788,100.00,979.54,997.85,152,11.59,11.60,-72,1
1712061088,100.00,979.44,997.75,152,11.44,11.45,-72,1
1712061388,100.00,979.46,997.78,152,11.25,11.26,-71,1
1712061688,100.00,979.44,997.75,152,11.36,11.37,-73,1
1712061988,100.00,979.43,997.74,152,11.24,11.25,-70,1
1712062288,100.00,979.52,997.83,152,11.21,11.22,-69,1
1712062588,100.00,979.62,997.93,152,11.20,11.21,-69,1
1712062888,100.00,979.62,997.93,152,10.87,10.88,-69,1
1712063190,100.00,979.69,998.00,152,10.75,10.76,-68,1
1712063490,100.00,979.68,998.00,152,10.80,10.81,-71,1
1712063790,100.00,979.76,998.07,152,10.68,10.69,-72,1
1712064090,100.00,979.85,998.16,152,10.79,10.80,-70,1
1712064390,100.00,979.84,998.15,152,10.71,10.72,-70,1
1712064690,100.00,979.89,998.21,152,10.58,10.59,-69,1
1712064990,100.00,979.98,998.29,152,10.54,10.55,-70,1
1712065290,100.00,979.98,998.30,152,10.50,10.51,-70,1
1712065590,100.00,980.03,998.34,152,10.46,10.47,-70,1
1712065890,100.00,979.98,998.29,152,10.42,10.43,-71,1
1712066190,100.00,980.11,998.43,152,10.41,10.42,-68,1
1712066490,100.00,980.03,998.35,152,10.26,10.27,-68,1
1712066791,100.00,980.09,998.40,152,10.20,10.21,-68,1
1712067091,100.00,980.13,998.44,152,10.25,10.26,-68,1
1712067391,100.00,980.17,998.48,152,10.31,10.32,-69,1
1712067691,100.00,980.28,998.59,152,10.33,10.34,-69,1
1712067991,100.00,980.34,998.66,152,10.31,10.32,-68,1
1712068291,100.00,980.41,998.73,152,10.36,10.37,-69,1
1712068591,100.00,980.46,998.77,152,10.18,10.19,-69,1
1712068891,100.00,980.37,998.68,152,10.17,10.18,-69,1
1712069191,100.00,980.40,998.71,152,10.01,10.02,-70,1
1712069491,100.00,980.51,998.83,152,9.99,10.00,-69,1
1712069791,100.00,980.44,998.76,152,9.87,9.88,-68,1
1712070091,100.00,980.51,998.82,152,9.93,9.94,-70,1
1712070391,100.00,980.51,998.83,152,10.01,10.02,-68,1
1712070692,100.00,980.42,998.73,152,9.91,9.92,-68,1
1712070992,100.00,980.53,998.84,152,9.89,9.90,-69,1
1712071292,100.00,980.68,998.99,152,9.92,9.93,-69,1
1712071592,100.00,980.77,999.08,152,9.81,9.82,-69,1
1712071892,100.00,980.92,999.24,152,9.85,9.86,-69,1
1712072192,100.00,981.01,999.32,152,9.83,9.84,-71,1
1712072492,100.00,981.05,999.36,152,9.67,9.68,-68,1
1712072792,100.00,981.09,999.41,152,9.70,9.71,-69,1
1712073092,100.00,981.18,999.50,152,9.54,9.55,-68,1
1712073392,100.00,981.31,999.63,152,9.41,9.42,-68,1
1712073692,100.00,981.31,999.62,152,9.45,9.46,-68,1
1712074298,100.00,981.40,999.71,152,9.16,9.17,-69,1
1712074598,100.00,981.37,999.68,152,9.27,9.28,-69,1
1712074898,100.00,981.31,999.62,152,9.29,9.30,-67,1
1712075198,100.00,981.46,999.77,152,9.26,9.27,-68,1
1712075498,100.00,981.59,999.90,152,9.45,9.46,-67,1
1712075798,100.00,981.53,999.84,152,9.25,9.26,-69,1
1712076099,100.00,981.64,999.95,152,9.15,9.16,-68,1
1712076399,100.00,981.47,999.78,152,9.27,9.28,-69,1
1712076699,100.00,981.37,999.69,152,9.20,9.21,-68,1
1712076999,100.00,981.48,999.79,152,9.19,9.20,-70,1
1712077299,100.00,981.46,999.78,152,9.29,9.30,-69,1
1712077599,100.00,981.41,999.72,152,9.38,9.39,-69,1
1712077899,100.00,981.66,999.98,152,9.43,9.44,-69,1
1712078200,100.00,981.76,1000.08,152,9.53,9.54,-69,1
1712078500,100.00,981.64,999.95,152,9.42,9.43,-69,1
1712078800,100.00,981.89,1000.21,152,9.55,9.56,-69,1
1712079100,100.00,981.97,1000.28,152,9.50,9.51,-70,1
1712079400,100.00,982.02,1000.34,152,9.52,9.53,-69,1
1712079700,100.00,982.13,1000.45,152,9.66,9.67,-69,1
1712080000,100.00,982.02,1000.33,152,9.56,9.57,-70,1
1712080300,100.00,982.10,1000.41,152,9.57,9.58,-68,1
1712080600,100.00,982.18,1000.49,152,9.59,9.60,-68,1
1712080900,100.00,982.21,1000.52,152,9.55,9.56,-69,1
1712081203,100.00,982.24,1000.56,152,9.51,9.52,-68,1
1712081503,100.00,982.27,1000.58,152,9.64,9.65,-70,1
1712081803,100.00,982.32,1000.64,152,9.57,9.58,-69,1
1712082103,100.00,982.43,1000.74,152,9.55,9.56,-69,1
1712082403,100.00,982.37,1000.68,152,9.66,9.67,-69,1
1712082703,100.00,982.40,1000.71,152,9.71,9.72,-68,1
1712083003,100.00,982.48,1000.79,152,9.71,9.72,-69,1
1712083303,100.00,982.49,1000.80,152,9.69,9.70,-70,1
1712083603,100.00,982.57,1000.88,152,9.64,9.65,-69,1
1712083903,100.00,982.60,1000.91,152,9.68,9.69,-69,1
1712084203,100.00,982.57,1000.88,152,9.75,9.76,-69,1
1712084503,100.00,982.63,1000.95,152,9.60,9.61,-70,1
1712084804,100.00,982.57,1000.89,152,9.53,9.54,-71,1
1712085104,100.00,982.67,1000.98,152,9.55,9.56,-69,1
1712085704,100.00,982.63,1000.95,152,9.61,9.62,-69,1
1712086304,100.00,982.69,1001.00,152,9.61,9.62,-69,1
1712086604,100.00,982.67,1000.98,152,9.65,9.66,-69,1
1712086904,100.00,982.65,1000.97,152,9.60,9.61,-70,1
1712087204,100.00,982.63,1000.94,152,9.63,9.64,-68,1
1712087504,100.00,982.59,1000.90,152,9.67,9.68,-70,1
1712087805,100.00,982.52,1000.84,152,9.68,9.69,-69,1
1712088105,100.00,982.50,1000.82,152,9.55,9.56,-69,1
1712088405,100.00,982.44,1000.75,152,9.43,9.44,-70,1
1712088705,100.00,982.39,1000.70,152,9.54,9.55,-69,1
1712089005,100.00,982.35,1000.67,152,9.57,9.58,-69,1
1712089605,100.00,982.30,1000.61,152,9.59,9.60,-69,1
1712089905,100.00,982.32,1000.63,152,9.53,9.54,-70,1
1712090505,100.00,982.54,1000.85,152,9.49,9.50,-69,1
1712090805,100.00,982.61,1000.93,152,9.58,9.59,-70,1
1712091105,100.00,982.58,1000.89,152,9.57,9.58,-68,1
1712091405,100.00,982.57,1000.88,152,9.65,9.66,-67,1
1712091705,100.00,982.66,1000.97,152,9.65,9.66,-67,1
1712092311,99.75,982.69,1001.01,152,9.74,9.71,-69,1
1712092611,99.82,982.72,1001.04,152,9.75,9.73,-70,1
1712092911,99.63,982.79,1001.11,152,9.78,9.73,-69,1
1712093212,99.98,982.77,1001.08,152,9.71,9.71,-69,1
1712093512,99.82,982.84,1001.16,152,9.71,9.69,-69,1
1712093812,99.85,982.86,1001.17,152,9.68,9.67,-69,1
1712094112,99.32,982.76,1001.07,152,9.77,9.68,-68,1
1712094412,99.14,982.78,1001.09,152,9.60,9.48,-69,1
1712094712,98.47,982.89,1001.21,152,9.66,9.44,-71,1
1712095012,97.78,982.93,1001.25,152,9.72,9.39,-69,1
1712095312,97.35,982.90,1001.21,152,9.72,9.33,-69,1
1712095614,96.91,982.95,1001.26,152,9.65,9.19,-69,1
1712095914,95.88,982.89,1001.20,152,9.75,9.13,-69,1
1712096214,95.27,982.96,1001.28,152,9.74,9.03,-70,1
1712096514,94.61,982.95,1001.26,152,9.69,8.87,-68,1
1712096814,93.53,982.96,1001.27,152,9.81,8.82,-69,1
1712097114,93.23,983.02,1001.34,152,9.83,8.80,-68,1
1712097414,92.47,983.05,1001.36,152,9.82,8.67,-69,1
1712097714,92.34,983.11,1001.42,152,9.83,8.65,-69,1
1712098014,92.01,983.08,1001.39,152,9.82,8.59,-68,1
1712098314,91.25,983.14,1001.46,152,9.74,8.39,-68,1
1712098614,90.74,983.04,1001.36,152,9.88,8.45,-69,1
1712098914,90.32,983.11,1001.42,152,9.93,8.43,-69,1
1712099215,90.08,983.03,1001.34,152,9.92,8.38,-69,1
1712099515,89.97,983.00,1001.32,152,9.82,8.26,-69,1
1712099815,89.43,982.96,1001.28,152,9.81,8.16,-69,1
1712100115,89.18,983.09,1001.40,152,9.77,8.08,-68,1
1712100415,88.68,982.94,1001.25,152,9.89,8.12,-69,1
1712100715,88.37,983.05,1001.36,152,9.87,8.05,-67,1
1712101015,87.81,983.02,1001.33,152,9.72,7.80,-69,1
1712101316,87.65,983.01,1001.32,152,9.92,7.98,-68,1
1712101616,87.78,983.11,1001.42,152,9.79,7.87,-67,1
1712101916,87.09,983.10,1001.42,152,9.83,7.79,-69,1
1712102216,87.18,983.22,1001.53,152,9.86,7.84,-68,1
1712102516,87.07,983.08,1001.39,152,9.98,7.94,-69,1
1712102816,86.91,983.11,1001.43,152,9.92,7.85,-70,1
1712103116,87.12,983.08,1001.40,152,9.81,7.78,-69,1
1712103416,87.07,983.12,1001.43,152,9.86,7.82,-69,1
1712103716,86.81,983.19,1001.50,152,9.77,7.69,-70,1
1712104016,86.67,983.16,1001.47,152,9.82,7.71,-70,1
1712104316,86.56,983.12,1001.43,152,9.93,7.80,-70,1
1712104616,86.45,983.02,1001.33,152,9.81,7.66,-69,1
1712104916,86.48,983.10,1001.42,152,9.77,7.63,-71,1
1712105216,86.47,983.07,1001.38,152,9.68,7.54,-69,1
1712105516,86.51,983.04,1001.35,152,9.56,7.43,-70,1
1712105816,86.22,982.99,1001.30,152,9.63,7.45,-69,1
1712106116,86.95,983.00,1001.31,152,9.53,7.47,-69,1
1712106722,86.44,983.02,1001.33,152,9.68,7.53,-68,1
1712107023,86.28,983.14,1001.46,152,9.69,7.52,-68,1
1712107323,86.36,983.13,1001.44,152,9.68,7.52,-68,1
1712107623,85.71,983.06,1001.38,152,9.78,7.51,-69,1
1712107923,85.55,983.02,1001.33,152,9.81,7.51,-69,1
1712108223,85.30,983.08,1001.40,152,9.64,7.30,-70,1
1712108523,84.80,982.89,1001.20,152,9.91,7.48,-69,1
1712108823,84.70,983.00,1001.31,152,9.84,7.39,-70,1
1712109123,84.62,983.00,1001.32,152,9.84,7.38,-69,1
1712109423,84.53,982.88,1001.20,152,9.86,7.38,-68,1
1712109723,84.39,982.96,1001.27,152,9.90,7.40,-68,1
1712110023,84.42,983.09,1001.40,152,9.86,7.37,-68,1
1712110323,84.85,982.98,1001.30,152,9.81,7.39,-70,1
1712110623,85.39,983.01,1001.32,152,9.72,7.40,-67,1
1712110923,85.05,983.06,1001.37,152,9.81,7.43,-68,1
1712111223,84.96,982.97,1001.28,152,9.81,7.41,-69,1
1712111523,84.75,983.12,1001.43,152,9.86,7.42,-68,1
1712111823,83.93,983.08,1001.40,152,9.91,7.33,-69,1
1712112123,83.91,983.07,1001.39,152,9.71,7.13,-70,1
1712112423,84.36,983.00,1001.31,152,9.67,7.17,-69,1
1712112724,84.57,983.18,1001.50,152,9.73,7.26,-68,1
1712113024,84.75,983.08,1001.39,152,9.67,7.24,-69,1
1712113324,84.56,983.03,1001.35,152,9.61,7.14,-69,1
1712113624,84.42,983.17,1001.48,152,9.74,7.25,-68,1
1712113924,84.37,983.18,1001.50,152,9.70,7.20,-68,1
1712114224,84.06,983.07,1001.38,152,9.72,7.17,-70,1
1712114524,83.75,983.02,1001.33,152,9.76,7.15,-68,1
1712114824,84.19,983.10,1001.41,152,9.65,7.12,-70,1
1712115125,84.36,983.13,1001.44,152,9.59,7.09,-69,1
1712115425,84.19,983.20,1001.52,152,9.68,7.15,-69,1
1712115725,84.49,983.24,1001.55,152,9.65,7.17,-69,1
1712116025,83.90,983.32,1001.63,152,9.73,7.15,-69,1
1712116325,84.25,983.33,1001.64,152,9.70,7.18,-68,1
1712116625,84.02,983.36,1001.68,152,9.75,7.19,-67,1
1712116925,84.25,983.30,1001.61,152,9.58,7.06,-69,1
1712117225,84.14,983.35,1001.66,152,9.65,7.11,-68,1
1712117525,84.39,983.36,1001.67,152,9.75,7.25,-68,1
1712117825,84.21,983.36,1001.68,152,9.74,7.21,-69,1
1712118125,84.45,983.44,1001.76,152,9.68,7.19,-67,1
1712118425,84.13,983.37,1001.69,152,9.80,7.26,-67,1
1712118725,84.07,983.40,1001.72,152,9.88,7.32,-68,1
1712119025,83.57,983.46,1001.78,152,9.96,7.32,-69,1
1712119325,83.86,983.46,1001.77,152,9.91,7.32,-68,1
1712119625,83.52,983.31,1001.62,152,9.93,7.28,-69,1
1712119925,83.46,983.39,1001.71,152,9.97,7.31,-70,1
1712120225,83.28,983.39,1001.70,152,9.92,7.23,-68,1
1712120525,83.16,983.42,1001.73,152,9.99,7.27,-69,1
1712120826,83.32,983.49,1001.81,152,9.93,7.24,-68,1
1712121126,83.02,983.38,1001.69,152,10.04,7.30,-68,1
1712121426,82.83,983.54,1001.86,152,10.20,7.42,-69,1
1712121726,82.50,983.57,1001.88,152,10.21,7.37,-69,1
1712122026,83.01,983.60,1001.91,152,10.14,7.39,-70,1
1712122326,82.62,983.63,1001.94,152,10.26,7.44,-72,1
1712122626,82.64,983.70,1002.01,152,10.23,7.42,-70,1
1712122926,82.51,983.63,1001.94,152,10.19,7.35,-69,1
1712123226,82.64,983.76,1002.08,152,10.14,7.33,-70,1
1712123526,82.85,983.67,1001.98,152,10.24,7.46,-73,1
1712123826,82.97,983.74,1002.05,152,10.20,7.45,-71,1
1712124126,82.58,983.75,1002.06,152,10.40,7.57,-69,1
1712124426,82.21,983.79,1002.10,152,10.40,7.51,-67,1
1712124726,82.07,983.71,1002.02,152,10.51,7.59,-70,1
1712125026,82.08,983.90,1002.21,152,10.56,7.64,-71,1
1712125326,82.11,983.86,1002.18,152,10.59,7.67,-71,1
1712125627,82.59,983.91,1002.22,152,10.62,7.79,-68,1
1712125927,82.51,983.95,1002.27,152,10.66,7.81,-69,1
1712126227,81.82,984.03,1002.35,152,10.81,7.84,-70,1
1712126527,81.76,983.91,1002.23,152,10.69,7.71,-68,1
1712126827,81.45,984.10,1002.41,152,10.75,7.71,-72,1
1712127127,81.37,984.26,1002.57,152,10.90,7.84,-72,1
1712127427,81.35,984.13,1002.45,152,10.66,7.61,-76,1
1712127727,80.87,984.37,1002.68,152,10.80,7.66,-76,1
1712128027,81.38,984.37,1002.69,152,10.66,7.61,-72,1
1712128327,80.88,984.48,1002.79,152,10.80,7.66,-73,1
1712128627,81.23,984.40,1002.71,152,10.81,7.73,-72,1
1712128927,80.75,984.40,1002.71,152,11.18,8.00,-74,1
1712129227,79.92,984.40,1002.71,152,11.19,7.86,-74,1
1712129527,79.27,984.46,1002.77,152,11.40,7.95,-77,1
1712129827,79.15,984.42,1002.73,152,11.47,7.99,-76,1
1712130127,78.53,984.54,1002.85,152,11.74,8.14,-73,1
1712130428,76.69,984.37,1002.68,152,11.71,7.76,-73,1
1712130728,76.96,984.60,1002.91,152,11.81,7.91,-73,1
1712131028,76.42,984.59,1002.90,152,11.76,7.76,-73,1
1712131328,75.65,984.73,1003.05,152,11.84,7.69,-74,1
1712131628,75.39,984.59,1002.90,152,11.68,7.48,-72,1
1712131928,75.65,984.64,1002.96,152,11.73,7.58,-72,1
1712132228,74.65,984.69,1003.00,152,12.19,7.83,-76,1
1712132528,74.03,984.82,1003.13,152,12.28,7.80,-73,1
1712132828,73.63,984.75,1003.06,152,12.42,7.85,-73,1
1712133128,73.45,984.86,1003.17,152,12.46,7.86,-74,1
1712133428,71.94,984.84,1003.15,152,12.86,7.94,-69,1
1712133728,69.53,984.84,1003.15,152,13.50,8.05,-72,1
1712134028,67.95,984.45,1002.76,152,13.75,7.95,-70,1
1712134328,67.50,984.67,1002.99,152,13.43,7.55,-72,1
1712134628,66.83,984.81,1003.12,152,13.28,7.26,-70,1
1712134928,68.33,984.90,1003.22,152,12.90,7.22,-70,1
1712135228,71.04,984.92,1003.23,152,12.75,7.64,-71,1
1712135530,73.83,984.89,1003.21,152,12.27,7.75,-70,1
1712135830,75.12,984.94,1003.25,152,12.03,7.77,-69,1
1712136130,75.04,984.98,1003.29,152,11.95,7.68,-71,1
1712136430,76.77,985.09,1003.40,152,11.96,8.02,-70,1
1712136730,79.23,985.06,1003.37,152,11.75,8.28,-70,1
1712137030,80.01,985.02,1003.33,152,11.64,8.32,-71,1
1712137330,78.36,985.08,1003.39,152,11.56,7.93,-69,1
1712137630,85.68,985.55,1003.86,152,11.27,8.97,-69,1
1712137930,97.26,985.60,1003.91,152,10.13,9.72,-71,1
1712138231,99.13,985.77,1004.08,152,9.72,9.60,-70,1
1712138531,100.00,985.68,1003.99,152,9.79,9.80,-71,1
1712138831,100.00,985.78,1004.09,152,9.98,9.99,-70,1
1712139437,97.65,985.71,1004.03,152,10.94,10.59,-74,1
1712139737,94.24,985.68,1003.99,152,11.47,10.59,-69,1
1712140037,85.82,985.76,1004.07,152,11.61,9.33,-70,1
1712140337,84.93,985.77,1004.08,152,12.04,9.59,-70,1
1712140637,82.88,985.73,1004.04,152,12.88,10.05,-72,1
1712140937,78.50,985.71,1004.03,152,12.96,9.32,-72,1
1712141237,76.09,985.77,1004.08,152,13.29,9.18,-73,1
1712141537,72.25,985.51,1003.82,152,14.04,9.13,-73,1
1712141837,72.58,985.58,1003.89,152,14.19,9.35,-71,1
1712142137,73.13,985.61,1003.92,152,13.85,9.13,-72,1
1712142437,74.29,985.54,1003.86,152,13.09,8.63,-73,1
1712142737,73.20,985.78,1004.09,152,13.91,9.20,-68,1
1712143038,71.87,985.64,1003.95,152,14.12,9.13,-70,1
1712143938,68.16,985.84,1004.15,152,13.41,7.67,-69,1
1712144238,68.65,985.63,1003.95,152,13.29,7.66,-70,1
1712144538,68.43,985.71,1004.02,152,13.05,7.38,-71,1
1712144838,69.24,985.69,1004.01,152,12.86,7.37,-70,1
1712145138,69.84,985.77,1004.09,152,12.96,7.60,-70,1
1712145438,68.74,985.91,1004.22,152,13.04,7.44,-72,1
1712145738,70.47,986.22,1004.53,152,12.66,7.44,-72,1
1712146038,83.04,986.77,1005.08,152,11.30,8.53,-73,1
1712146338,95.96,987.11,1005.42,152,10.15,9.54,-71,1
1712146638,98.01,987.12,1005.43,152,9.58,9.29,-75,1
1712146938,100.00,987.07,1005.38,152,9.44,9.45,-71,1
1712147238,100.00,987.16,1005.47,152,9.34,9.35,-70,1
1712147538,100.00,987.11,1005.42,152,9.30,9.31,-71,1
1712147838,100.00,987.17,1005.48,152,9.32,9.33,-72,1
1712148138,100.00,987.13,1005.44,152,9.41,9.42,-71,1
1712148438,99.78,987.01,1005.32,152,9.79,9.77,-72,1
1712148739,99.10,987.03,1005.34,152,10.18,10.05,-71,1
1712149039,96.46,987.01,1005.33,152,10.70,10.17,-72,1
1712149339,94.37,986.96,1005.27,152,11.00,10.14,-71,1
1712149639,93.11,987.07,1005.38,152,11.07,10.01,-71,1
1712149939,93.01,987.19,1005.51,152,10.79,9.71,-72,1
1712150239,92.01,987.16,1005.47,152,11.08,9.84,-69,1
1712150839,89.62,987.39,1005.70,152,11.01,9.38,-67,1
1712151139,89.42,987.37,1005.69,152,10.69,9.03,-70,1
1712151439,89.60,987.46,1005.78,152,10.93,9.30,-68,1
1712151739,90.84,987.58,1005.89,152,10.68,9.25,-68,1
1712152039,91.09,987.71,1006.02,152,10.57,9.19,-69,1
1712152339,92.86,987.72,1006.03,152,10.39,9.29,-69,1
1712152639,93.03,987.65,1005.97,152,10.30,9.23,-68,1
1712152939,93.19,987.57,1005.89,152,10.19,9.15,-69,1
1712153239,92.15,987.85,1006.17,152,10.28,9.07,-70,1
1712153539,90.16,987.89,1006.20,152,10.09,8.56,-69,1
1712153839,89.60,987.97,1006.28,152,10.18,8.56,-69,1
1712154140,87.79,988.06,1006.37,152,10.31,8.38,-68,1
1712154440,85.90,987.96,1006.28,152,10.48,8.23,-70,1
1712154740,85.30,988.03,1006.34,152,10.61,8.25,-68,1
1712155040,84.62,988.07,1006.38,152,10.44,7.97,-68,1
1712155340,83.15,988.02,1006.34,152,10.68,7.95,-69,1
1712155940,83.78,988.08,1006.39,152,10.72,8.10,-69,1
1712156240,84.31,988.21,1006.52,152,10.80,8.27,-69,1
1712156540,83.72,988.03,1006.35,152,11.26,8.62,-68,1
1712156840,83.20,988.00,1006.32,152,11.15,8.42,-69,1
1712157141,84.01,987.87,1006.18,152,11.02,8.43,-68,1
1712157441,85.08,988.00,1006.32,152,10.61,8.22,-69,1
1712157741,85.38,988.06,1006.38,152,10.70,8.36,-69,1
1712158041,85.75,988.33,1006.64,152,10.72,8.44,-69,1
1712158341,90.93,988.85,1007.16,152,10.08,8.68,-68,1
1712158641,95.85,988.98,1007.29,152,9.49,8.87,-70,1
1712158941,98.85,989.11,1007.42,152,8.91,8.75,-68,1
1712159241,98.42,989.33,1007.64,152,8.44,8.21,-68,1
1712159541,100.00,989.32,1007.63,152,8.31,8.32,-68,1
1712159841,100.00,989.39,1007.70,152,8.14,8.15,-68,1
1712160141,99.23,989.61,1007.93,152,7.99,7.88,-68,1
1712160441,100.00,989.73,1008.04,152,7.77,7.78,-67,1
1712160743,100.00,989.93,1008.24,152,7.82,7.83,-68,1
1712161343,100.00,990.14,1008.45,152,7.44,7.45,-70,1
1712161643,100.00,990.10,1008.41,152,7.39,7.40,-68,1
1712161943,99.35,990.22,1008.53,152,7.39,7.30,-69,1
1712162244,97.01,990.18,1008.49,152,7.11,6.67,-69,1
1712162544,95.79,990.24,1008.55,152,7.26,6.64,-67,1
1712162844,94.49,990.33,1008.64,152,7.08,6.26,-68,1
1712163144,94.25,990.41,1008.72,152,7.25,6.39,-68,1
1712163444,94.05,990.61,1008.92,152,7.06,6.17,-67,1
1712163744,92.24,990.79,1009.11,152,6.95,5.78,-68,1
1712164044,92.49,990.85,1009.16,152,6.87,5.74,-68,1
1712164344,92.52,991.08,1009.39,152,6.73,5.61,-68,1
1712164644,92.27,991.17,1009.49,152,6.61,5.45,-69,1
1712164944,92.77,991.28,1009.59,152,6.62,5.54,-68,1
1712165244,93.43,991.47,1009.78,152,6.53,5.55,-68,1
1712165544,94.12,991.70,1010.01,152,6.41,5.54,-68,1
1712165844,93.95,991.78,1010.10,152,6.38,5.48,-67,1
1712166144,93.03,991.86,1010.17,152,6.34,5.30,-68,1
1712166444,93.65,992.05,1010.36,152,6.17,5.23,-68,1
1712166744,94.05,992.14,1010.45,152,6.06,5.18,-68,1
1712167044,95.08,992.14,1010.45,152,5.85,5.13,-68,1
1712167345,93.39,992.26,1010.57,152,5.73,4.75,-67,1
1712167645,93.11,992.30,1010.61,152,5.79,4.77,-67,1
1712167946,92.78,992.44,1010.75,152,5.75,4.68,-69,1
1712168246,92.29,992.59,1010.90,152,5.79,4.64,-69,1
1712168546,92.15,992.70,1011.01,152,5.76,4.59,-68,1
1712168847,91.90,992.73,1011.04,152,5.77,4.56,-69,1
1712169147,92.31,992.77,1011.09,152,5.81,4.66,-68,1
1712169447,92.33,992.85,1011.16,152,5.85,4.71,-68,1
1712169747,89.98,992.81,1011.13,152,5.88,4.37,-68,1
1712170047,86.71,992.98,1011.29,152,5.91,3.87,-67,1
1712170347,86.29,992.96,1011.27,152,6.04,3.93,-68,1
1712170647,82.93,993.02,1011.33,152,6.13,3.45,-67,1
1712170947,81.27,993.11,1011.42,152,6.07,3.11,-68,1
1712171247,80.74,993.19,1011.50,152,5.95,2.90,-67,1
1712171853,80.37,993.29,1011.60,152,5.98,2.86,-69,1
1712172153,80.16,993.32,1011.64,152,5.98,2.83,-68,1
1712172453,81.57,993.39,1011.70,152,5.85,2.94,-68,1
1712172753,82.71,993.29,1011.60,152,5.60,2.90,-68,1
1712173053,83.28,993.35,1011.66,152,5.39,2.79,-66,1
1712173353,84.00,993.42,1011.73,152,5.38,2.90,-68,1
1712173653,85.60,993.46,1011.77,152,5.23,3.02,-68,1
1712173953,86.37,993.44,1011.75,152,5.18,3.09,-68,1
1712174253,86.75,993.57,1011.89,152,5.11,3.09,-69,1
1712174554,87.59,993.67,1011.99,152,5.01,3.13,-67,1
1712174854,86.88,993.77,1012.09,152,5.18,3.18,-68,1
1712175460,86.42,993.83,1012.14,152,5.28,3.20,-69,1
1712175760,86.87,993.82,1012.14,152,5.22,3.22,-68,1
1712176060,86.78,993.93,1012.24,152,5.42,3.40,-68,1
1712176360,86.18,993.92,1012.24,152,5.32,3.20,-68,1
1712176660,85.30,993.99,1012.30,152,5.32,3.06,-68,1
1712176960,82.17,993.98,1012.30,152,5.20,2.41,-68,1
1712177260,80.08,994.06,1012.38,152,5.24,2.09,-68,1
1712177560,80.09,994.06,1012.37,152,5.13,1.98,-68,1
1712177860,79.25,994.12,1012.43,152,5.15,1.86,-68,1
1712178160,78.68,994.16,1012.48,152,5.05,1.66,-67,1
1712178460,78.81,994.24,1012.56,152,5.01,1.64,-67,1
1712179066,79.34,994.46,1012.77,152,4.71,1.44,-69,1
1712179366,79.69,994.50,1012.82,152,4.61,1.41,-68,1
1712179667,80.92,994.51,1012.83,152,4.39,1.41,-67,1
1712179967,80.52,994.48,1012.80,152,4.41,1.36,-68,1
1712180267,81.45,994.46,1012.77,152,4.28,1.39,-68,1
1712180567,82.27,994.53,1012.85,152,4.18,1.43,-68,1
1712180867,83.12,994.58,1012.89,152,4.15,1.54,-69,1
1712181167,84.28,994.63,1012.95,152,3.94,1.53,-68,1
1712181467,85.23,994.71,1013.03,152,3.83,1.58,-68,1
1712181767,85.91,994.80,1013.11,152,3.69,1.55,-69,1
1712182067,86.15,994.90,1013.21,152,3.72,1.62,-69,1
1712182673,88.11,995.12,1013.44,152,3.40,1.62,-68,1
1712182973,89.13,995.14,1013.46,152,3.34,1.72,-68,1
1712183273,90.10,995.17,1013.48,152,3.19,1.72,-68,1
1712183573,90.21,995.27,1013.59,152,3.21,1.76,-68,1
1712183873,90.89,995.35,1013.66,152,3.12,1.78,-67,1
1712184173,91.11,995.38,1013.69,152,3.10,1.79,-68,1
1712184473,91.19,995.40,1013.71,152,3.00,1.71,-68,1
1712184773,91.33,995.45,1013.76,152,3.00,1.73,-68,1
1712185073,91.65,995.47,1013.79,152,2.91,1.69,-68,1
1712185373,91.92,995.53,1013.84,152,2.86,1.68,-68,1
1712185674,91.37,995.47,1013.78,152,2.80,1.53,-67,1
1712185975,90.63,995.45,1013.76,152,2.80,1.42,-68,1
1712186275,89.67,995.46,1013.78,152,2.72,1.19,-68,1
1712186576,88.33,995.49,1013.80,152,2.78,1.04,-67,1
1712186876,88.39,995.54,1013.86,152,2.78,1.05,-67,1
1712187176,87.83,995.52,1013.84,152,2.72,0.91,-68,1
1712187476,87.84,995.57,1013.89,152,2.69,0.88,-68,1
1712187776,87.71,995.59,1013.91,152,2.65,0.82,-68,1
1712188076,88.05,995.57,1013.88,152,2.57,0.79,-68,1
1712188376,88.45,995.50,1013.82,152,2.41,0.70,-68,1
1712188676,88.73,995.51,1013.83,152,2.41,0.74,-68,1
1712188976,88.37,995.59,1013.90,152,2.34,0.62,-68,1
1712189276,89.44,995.61,1013.93,152,2.24,0.68,-68,1
1712189882,90.09,995.79,1014.10,152,1.99,0.54,-68,1
1712190182,91.20,995.86,1014.18,152,1.97,0.69,-68,1
1712190482,91.76,995.94,1014.25,152,1.90,0.70,-68,1
1712190782,91.17,996.00,1014.31,152,1.77,0.48,-68,1
1712191082,92.69,996.03,1014.34,152,1.79,0.73,-68,1
1712191688,91.11,996.05,1014.36,152,1.51,0.22,-68,1
1712191988,91.44,996.11,1014.42,152,1.33,0.09,-67,1
1712192288,94.65,996.14,1014.46,152,1.27,0.51,-68,1
1712192589,93.89,996.21,1014.52,152,1.07,0.20,-68,1
1712192889,93.93,996.16,1014.48,152,1.08,0.21,-69,1
1712193495,95.96,996.22,1014.54,152,1.10,0.53,-68,1
1712193795,96.97,996.23,1014.54,152,1.03,0.60,-68,1
1712194095,96.70,996.23,1014.54,152,1.03,0.56,-68,1
1712194395,94.81,996.22,1014.54,152,0.83,0.09,-69,1
1712194695,96.36,996.26,1014.57,152,0.83,0.32,-67,1
1712194995,96.77,996.24,1014.55,152,0.81,0.35,-69,1
1712195295,98.73,996.23,1014.54,152,0.81,0.63,-69,1
1712195595,98.00,996.25,1014.56,152,0.75,0.47,-69,1
1712195895,98.05,996.23,1014.54,152,0.76,0.49,-68,1
1712196195,98.13,996.23,1014.55,152,0.72,0.46,-68,1
1712196495,99.38,996.17,1014.48,152,0.72,0.63,-68,1
1712197101,99.95,996.15,1014.47,152,0.63,0.62,-69,1
1712197401,99.98,996.16,1014.47,152,0.58,0.58,-69,1
1712197701,100.00,996.14,1014.46,152,0.57,0.57,-69,1
1712198001,100.00,996.13,1014.44,152,0.55,0.55,-68,1
1712198301,100.00,996.08,1014.40,152,0.47,0.47,-69,1
1712198602,100.00,996.14,1014.45,152,0.47,0.47,-69,1
1712198902,100.00,996.15,1014.47,152,0.47,0.47,-69,1
1712199202,100.00,996.21,1014.53,152,0.42,0.42,-69,1
1712199502,99.77,996.32,1014.63,152,0.25,0.22,-69,1
1712199802,99.84,996.39,1014.70,152,0.38,0.36,-69,1
1712200102,99.72,996.35,1014.67,152,0.36,0.32,-69,1
1712200708,99.02,996.39,1014.71,152,0.33,0.19,-69,1
1712201008,100.00,996.43,1014.75,152,0.37,0.37,-69,1
1712201308,100.00,996.49,1014.80,152,0.36,0.36,-69,1
1712201608,99.28,996.50,1014.82,152,0.26,0.16,-69,1
1712201908,99.35,996.58,1014.89,152,0.07,-0.02,-69,1
1712202208,99.39,996.63,1014.94,152,0.08,-0.01,-69,1
1712202508,100.00,996.65,1014.97,152,0.25,0.25,-68,1
1712202808,100.00,996.65,1014.96,152,0.26,0.26,-68,1
1712203108,100.00,996.65,1014.96,152,0.25,0.25,-68,1
1712203408,100.00,996.75,1015.06,152,0.08,0.08,-68,1
1712203708,100.00,996.82,1015.14,152,-0.03,-0.03,-69,1
1712204615,100.00,996.93,1015.24,152,0.32,0.32,-69,1
1712204915,100.00,996.94,1015.26,152,0.51,0.51,-69,1
1712205215,100.00,996.99,1015.30,152,0.57,0.57,-69,1
1712205515,100.00,997.09,1015.41,152,0.73,0.73,-69,1
1712205815,100.00,997.16,1015.47,152,1.06,1.06,-69,1
1712206115,99.15,997.17,1015.48,152,1.44,1.32,-69,1
1712206415,97.77,997.21,1015.52,152,1.92,1.60,-68,1
1712206715,93.99,997.18,1015.50,152,2.48,1.61,-69,1
1712207015,91.36,997.19,1015.50,152,2.93,1.66,-68,1
1712207315,88.66,997.21,1015.53,152,3.28,1.59,-68,1
1712207921,85.91,997.25,1015.57,152,4.27,2.12,-68,1
1712208221,80.71,997.30,1015.61,152,4.92,1.89,-68,1
1712208521,75.78,997.30,1015.61,152,5.57,1.64,-68,1
1712208821,78.49,997.40,1015.71,152,4.88,1.46,-68,1
1712209121,78.59,997.38,1015.69,152,5.15,1.74,-68,1
1712209421,81.69,997.36,1015.67,152,5.16,2.29,-68,1
1712209722,75.42,997.36,1015.67,152,5.96,1.95,-68,1
1712210022,72.91,997.42,1015.73,152,6.67,2.16,-68,1
1712210322,70.78,997.53,1015.85,152,6.77,1.84,-69,1
1712210622,76.07,997.51,1015.82,152,6.18,2.28,-68,1
1712210922,73.32,997.53,1015.84,152,6.20,1.79,-68,1
1712211224,73.15,997.56,1015.87,152,6.30,1.85,-66,1
1712211524,72.37,997.59,1015.90,152,6.59,1.98,-68,1
1712211824,72.36,997.64,1015.95,152,6.37,1.77,-67,1
1712212124,67.96,997.65,1015.97,152,7.48,1.95,-67,1
1712212424,68.05,997.64,1015.95,152,7.58,2.07,-67,1
1712212724,64.93,997.62,1015.93,152,7.96,1.77,-67,1
1712213024,65.84,997.64,1015.95,152,8.15,2.15,-68,1
1712213324,66.63,997.70,1016.01,152,7.99,2.17,-66,1
1712213624,66.92,997.63,1015.95,152,8.02,2.26,-67,1
1712213924,62.07,997.63,1015.95,152,8.72,1.87,-67,1
1712214224,63.69,997.74,1016.05,152,8.70,2.21,-67,1
1712214524,63.74,997.83,1016.14,152,8.51,2.04,-66,1
1712214826,63.29,997.98,1016.29,152,8.59,2.02,-67,1
1712215126,63.78,997.88,1016.19,152,9.02,2.53,-67,1
1712215426,63.49,997.96,1016.28,152,8.68,2.15,-67,1
1712215727,62.64,997.95,1016.26,152,9.07,2.33,-67,1
1712216027,59.34,997.94,1016.25,152,9.32,1.81,-67,1
1712216327,61.48,997.90,1016.21,152,9.37,2.35,-67,1
1712216627,63.41,997.92,1016.24,152,9.29,2.71,-67,1
1712216927,60.79,998.07,1016.39,152,9.61,2.42,-67,1
1712217227,63.34,997.98,1016.29,152,8.49,1.93,-68,1
1712217527,66.27,997.90,1016.22,152,9.08,3.13,-68,1
1712217827,61.02,997.81,1016.12,152,9.96,2.80,-68,1
1712218127,57.78,997.87,1016.18,152,10.95,2.96,-67,1
1712218429,54.32,997.88,1016.19,152,11.49,2.60,-65,1
1712218730,58.01,997.96,1016.27,152,11.42,3.46,-68,1
1712219030,59.17,997.89,1016.21,152,11.17,3.51,-68,1
1712219330,57.25,997.87,1016.18,152,10.99,2.87,-67,1
1712219630,50.76,997.85,1016.16,152,12.69,2.76,-67,1
1712219930,51.02,997.80,1016.11,152,12.45,2.61,-67,1
1712220230,52.71,997.75,1016.06,152,12.74,3.34,-67,1
1712220530,51.09,997.73,1016.04,152,13.04,3.17,-67,1
1712220830,47.45,997.71,1016.02,152,13.85,2.88,-67,1
1712221130,48.54,997.66,1015.98,152,13.55,2.92,-67,1
1712221430,56.57,997.69,1016.00,152,11.79,3.45,-66,1
1712221730,53.99,997.66,1015.97,152,13.21,4.11,-67,1
1712222031,53.29,997.78,1016.09,152,12.70,3.45,-67,1
1712222331,55.15,997.59,1015.91,152,12.49,3.74,-67,1
1712222631,45.18,997.55,1015.86,152,15.41,3.61,-68,1
1712222931,46.90,997.52,1015.83,152,14.72,3.51,-66,1
1712223231,50.79,997.56,1015.87,152,14.27,4.22,-66,1
1712223531,51.75,997.63,1015.94,152,14.18,4.41,-68,1
1712223831,51.91,997.58,1015.89,152,14.42,4.68,-67,1
1712224132,52.00,997.54,1015.85,152,13.52,3.87,-68,1
1712224432,49.19,997.60,1015.92,152,14.57,4.04,-68,1
1712224732,56.83,997.67,1015.99,152,13.25,4.88,-67,1
1712225032,50.42,997.58,1015.89,152,14.40,4.24,-68,1
1712225332,49.90,997.61,1015.92,152,14.48,4.17,-68,1
1712225634,50.15,997.68,1016.00,152,14.27,4.05,-67,1
1712225934,49.82,997.68,1015.99,152,14.75,4.39,-68,1
1712226234,52.21,997.63,1015.94,152,14.07,4.43,-67,1
1712226534,50.55,997.65,1015.96,152,15.10,4.93,-67,1
1712226834,49.34,997.54,1015.85,152,14.74,4.25,-67,1
1712227134,50.55,997.48,1015.79,152,14.50,4.37,-67,1
1712227434,48.96,997.52,1015.83,152,14.99,4.37,-67,1
1712227734,47.27,997.41,1015.72,152,15.66,4.48,-67,1
1712228034,46.88,997.50,1015.82,152,15.41,4.13,-68,1
1712228334,45.26,997.50,1015.82,152,16.40,4.53,-67,1
1712228634,46.94,997.51,1015.82,152,16.14,4.82,-67,1
1712228934,49.94,997.53,1015.84,152,15.32,4.95,-68,1
1712229236,46.74,997.52,1015.83,152,15.54,4.21,-67,1
1712229837,45.51,997.31,1015.63,152,17.25,5.39,-66,1
1712230137,45.02,997.26,1015.57,152,17.38,5.35,-65,1
1712230437,44.01,997.24,1015.56,152,17.39,5.03,-67,1
1712230737,46.16,997.30,1015.61,152,16.67,5.06,-66,1
1712231037,46.60,997.31,1015.62,152,16.33,4.89,-66,1
1712231337,50.18,997.29,1015.61,152,14.93,4.66,-68,1
1712231637,52.16,997.30,1015.62,152,14.93,5.22,-68,1
1712231937,50.08,997.27,1015.59,152,15.80,5.44,-66,1
1712232237,48.46,997.27,1015.59,152,15.92,5.07,-68,1
1712232537,48.37,997.29,1015.60,152,15.77,4.91,-66,1
1712232838,48.89,997.23,1015.54,152,16.03,5.30,-67,1
1712233138,52.53,997.21,1015.52,152,15.31,5.67,-70,1
1712233438,50.74,997.17,1015.48,152,15.75,5.58,-67,1
1712233738,52.09,997.14,1015.45,152,15.60,5.82,-67,1
1712234038,51.74,997.09,1015.40,152,15.10,5.26,-68,1
1712234338,51.92,997.10,1015.41,152,15.39,5.58,-67,1
1712234638,50.38,997.02,1015.34,152,15.77,5.49,-67,1
1712234938,50.61,997.00,1015.32,152,15.79,5.58,-68,1
1712235238,50.69,996.94,1015.26,152,15.32,5.17,-68,1
1712235538,52.60,996.85,1015.16,152,15.72,6.07,-68,1
1712235838,52.49,996.90,1015.22,152,15.42,5.76,-69,1
1712236440,53.17,996.90,1015.21,152,15.22,5.76,-68,1
1712236740,53.87,996.83,1015.14,152,14.94,5.69,-67,1
1712237340,55.29,996.74,1015.05,152,14.54,5.69,-67,1
1712237640,53.68,996.76,1015.08,152,14.84,5.55,-66,1
1712237940,56.74,996.68,1014.99,152,14.35,5.89,-66,1
1712238240,56.43,996.68,1014.99,152,14.76,6.20,-66,1
1712238540,58.25,996.53,1014.84,152,14.40,6.32,-66,1
1712238841,58.09,996.57,1014.88,152,14.22,6.11,-67,1
1712239141,58.72,996.59,1014.91,152,14.30,6.34,-67,1
1712239441,58.37,996.65,1014.97,152,14.43,6.37,-67,1
1712239741,57.32,996.63,1014.94,152,14.38,6.07,-70,1
1712240347,59.87,996.64,1014.95,152,13.84,6.19,-71,1
1712240647,58.88,996.72,1015.03,152,14.18,6.27,-67,1
1712240947,57.50,996.67,1014.98,152,14.46,6.19,-67,1
1712241247,58.59,996.60,1014.92,152,14.26,6.27,-67,1
1712241547,58.99,996.63,1014.94,152,14.14,6.26,-67,1
1712242147,60.27,996.50,1014.81,152,14.10,6.53,-68,1
1712242447,59.95,996.51,1014.83,152,14.41,6.74,-68,1
1712243047,60.80,996.51,1014.83,152,14.23,6.78,-65,1
1712243347,61.24,996.53,1014.84,152,14.21,6.87,-66,1
1712243953,60.38,996.58,1014.90,152,14.25,6.70,-67,1
1712244254,60.77,996.66,1014.97,152,14.28,6.82,-67,1
1712244554,62.04,996.57,1014.89,152,14.13,6.98,-68,1
1712244854,64.51,996.61,1014.92,152,13.78,7.22,-67,1
1712245154,66.72,996.49,1014.80,152,13.36,7.31,-67,1
1712245454,64.86,996.50,1014.81,152,13.54,7.07,-67,1
1712245754,65.53,996.47,1014.79,152,13.63,7.30,-66,1
1712246054,66.41,996.50,1014.82,152,13.22,7.11,-67,1
1712246354,65.79,996.45,1014.76,152,13.51,7.25,-69,1
1712246654,67.27,996.43,1014.75,152,13.28,7.35,-66,1
1712247560,68.03,996.46,1014.78,152,13.09,7.34,-67,1
1712247860,67.05,996.56,1014.87,152,13.03,7.07,-67,1
1712248160,68.48,996.55,1014.87,152,12.83,7.19,-67,1
1712248460,69.38,996.61,1014.93,152,12.72,7.27,-67,1
1712248760,68.96,996.76,1015.07,152,12.74,7.20,-66,1
1712249060,70.07,996.84,1015.16,152,12.59,7.29,-66,1
1712249360,72.53,996.84,1015.15,152,12.36,7.57,-67,1
1712249661,74.25,996.86,1015.18,152,12.18,7.74,-67,1
1712249961,74.36,996.92,1015.23,152,12.04,7.63,-66,1
1712250261,75.25,996.93,1015.24,152,11.90,7.67,-67,1
1712250561,76.48,996.93,1015.24,152,11.77,7.78,-67,1
1712251467,82.70,996.87,1015.18,152,11.10,8.28,-67,1
1712251767,83.29,996.95,1015.26,152,10.99,8.28,-67,1
1712252067,84.10,997.00,1015.31,152,10.80,8.23,-68,1
1712252367,82.54,997.02,1015.34,152,10.78,7.94,-69,1
1712252667,82.45,996.99,1015.30,152,10.84,7.98,-70,1
1712252967,83.71,997.03,1015.35,152,10.94,8.30,-66,1
1712253267,85.26,997.04,1015.35,152,10.86,8.49,-69,1
1712253567,83.53,997.02,1015.34,152,11.00,8.33,-68,1
1712253867,84.69,997.00,1015.31,152,11.09,8.62,-68,1
1712254167,84.21,997.07,1015.39,152,11.17,8.61,-67,1
1712254773,84.39,997.05,1015.36,152,11.05,8.53,-66,1
1712255073,85.85,997.06,1015.38,152,10.98,8.71,-67,1
1712255374,86.53,997.03,1015.34,152,10.92,8.77,-67,1
1712255674,86.17,997.01,1015.33,152,10.85,8.64,-68,1
1712255974,87.31,997.01,1015.33,152,10.68,8.67,-67,1
1712256274,87.23,996.95,1015.26,152,10.65,8.62,-67,1
1712256574,88.59,996.96,1015.27,152,10.58,8.78,-68,1
1712256874,89.21,996.92,1015.24,152,10.52,8.83,-66,1
1712257174,87.98,996.94,1015.25,152,10.59,8.69,-67,1
1712257474,88.13,996.90,1015.22,152,10.63,8.76,-67,1
1712257774,88.74,996.91,1015.22,152,10.64,8.87,-67,1
1712258380,88.04,996.82,1015.13,152,10.83,8.94,-69,1
1712258680,88.61,996.72,1015.04,152,10.85,9.05,-69,1
1712258980,88.54,996.65,1014.97,152,10.89,9.08,-67,1
1712259280,88.45,996.67,1014.98,152,10.95,9.13,-67,1
1712259580,88.44,996.58,1014.89,152,11.00,9.17,-67,1
1712259880,88.50,996.53,1014.85,152,10.99,9.17,-67,1
1712260180,89.53,996.54,1014.85,152,10.78,9.14,-69,1
1712260480,88.91,996.49,1014.80,152,10.84,9.09,-69,1
1712260781,89.36,996.52,1014.83,152,10.81,9.14,-67,1
1712261081,90.16,996.53,1014.84,152,10.76,9.22,-69,1
1712261381,90.45,996.56,1014.87,152,10.75,9.26,-67,1
1712261987,91.85,996.45,1014.76,152,10.62,9.36,-68,1
1712262287,91.54,996.46,1014.77,152,10.61,9.30,-69,1
1712262587,92.28,996.50,1014.81,152,10.58,9.39,-68,1
1712262887,92.79,996.50,1014.81,152,10.57,9.46,-69,1
1712263187,92.74,996.50,1014.82,152,10.56,9.44,-67,1
1712263487,92.56,996.57,1014.88,152,10.62,9.47,-71,1
1712263787,92.55,996.48,1014.80,152,10.70,9.55,-67,1
1712264087,92.85,996.48,1014.79,152,10.66,9.56,-68,1
1712264387,92.12,996.43,1014.74,152,10.79,9.57,-68,1
1712264687,92.57,996.42,1014.74,152,10.68,9.53,-67,1
1712265290,93.07,996.37,1014.68,152,10.61,9.55,-67,1
1712265590,94.28,996.36,1014.67,152,10.47,9.60,-67,1
1712265890,94.32,996.34,1014.65,152,10.55,9.68,-67,1
1712266190,95.37,996.32,1014.63,152,10.47,9.77,-67,1
1712266490,95.50,996.30,1014.61,152,10.44,9.76,-66,1
1712266790,95.37,996.23,1014.55,152,10.44,9.74,-66,1
1712267090,96.70,996.25,1014.56,152,10.33,9.84,-67,1
1712267390,97.24,996.23,1014.55,152,10.31,9.90,-68,1
1712267690,96.89,996.27,1014.58,152,10.27,9.81,-67,1
1712267990,98.11,996.24,1014.55,152,10.28,10.00,-66,1
1712268290,97.65,996.14,1014.46,152,10.26,9.91,-67,1
1712268590,97.96,996.15,1014.46,152,10.29,9.99,-68,1
1712269196,97.92,996.09,1014.41,152,10.26,9.95,-67,1
1712269496,97.75,995.99,1014.31,152,10.29,9.96,-68,1
1712269796,98.53,995.95,1014.26,152,10.24,10.03,-68,1
1712270096,98.26,995.99,1014.31,152,10.26,10.01,-67,1
1712270397,98.29,995.95,1014.27,152,10.21,9.96,-67,1
1712270697,98.97,995.99,1014.31,152,10.10,9.95,-67,1
1712270997,98.90,995.89,1014.20,152,10.09,9.93,-67,1
1712271297,99.78,995.83,1014.14,152,9.93,9.90,-67,1
1712271597,100.00,995.84,1014.15,152,9.81,9.82,-69,1
1712271897,100.00,995.80,1014.12,152,9.83,9.84,-68,1
1712272197,100.00,995.78,1014.10,152,9.83,9.84,-68,1
1712272803,100.00,995.67,1013.98,152,9.77,9.78,-67,1
1712273103,100.00,995.65,1013.96,152,9.79,9.80,-69,1
1712273403,100.00,995.62,1013.93,152,9.92,9.93,-67,1
1712273703,100.00,995.63,1013.94,152,9.93,9.94,-67,1
1712274003,100.00,995.60,1013.91,152,10.01,10.02,-67,1
1712274303,100.00,995.59,1013.90,152,10.01,10.02,-68,1
1712274603,100.00,995.53,1013.84,152,10.08,10.09,-67,1
1712274903,99.80,995.53,1013.84,152,10.10,10.08,-67,1
1712275203,100.00,995.52,1013.83,152,10.02,10.03,-67,1
1712275503,100.00,995.53,1013.85,152,10.08,10.09,-67,1
1712275804,99.82,995.59,1013.90,152,10.11,10.09,-67,1
1712276410,99.30,995.57,1013.88,152,10.09,9.99,-67,1
1712276710,100.00,995.61,1013.93,152,10.09,10.10,-68,1
1712277010,100.00,995.64,1013.95,152,10.11,10.12,-67,1
1712277310,100.00,995.59,1013.91,152,10.14,10.15,-67,1
1712277610,99.73,995.47,1013.78,152,10.28,10.25,-67,1
1712277910,100.00,995.43,1013.75,152,10.36,10.37,-67,1
1712278210,98.73,995.40,1013.71,152,10.59,10.41,-67,1
1712278510,98.37,995.33,1013.65,152,10.65,10.41,-67,1
1712278810,97.67,995.32,1013.63,152,10.79,10.44,-67,1
1712279110,97.85,995.28,1013.60,152,10.80,10.48,-68,1
1712279410,97.90,995.25,1013.56,152,10.82,10.51,-67,1
1712280016,98.32,995.18,1013.50,152,10.85,10.60,-67,1
1712280316,97.42,995.12,1013.43,152,11.03,10.65,-68,1
1712280616,98.16,995.14,1013.46,152,10.98,10.71,-68,1
1712280916,97.60,995.13,1013.45,152,11.06,10.70,-66,1
1712281216,98.34,995.06,1013.38,152,11.02,10.78,-67,1
1712281517,98.28,995.08,1013.39,152,11.07,10.82,-67,1
1712281817,99.21,995.02,1013.34,152,11.01,10.90,-68,1
1712282117,99.19,995.02,1013.34,152,11.10,10.99,-68,1
1712282417,99.96,994.99,1013.30,152,11.18,11.18,-69,1
1712282717,100.00,994.99,1013.30,152,11.12,11.13,-68,1
1712283017,100.00,995.07,1013.39,152,11.10,11.11,-67,1
1712283623,100.00,994.97,1013.28,152,10.99,11.00,-68,1
1712283923,100.00,995.00,1013.32,152,10.94,10.95,-67,1
1712284223,100.00,995.03,1013.34,152,10.95,10.96,-67,1
1712284823,100.00,995.03,1013.34,152,10.94,10.95,-67,1
1712285123,100.00,995.02,1013.33,152,10.93,10.94,-67,1
1712285423,100.00,995.01,1013.33,152,10.91,10.92,-68,1
1712285723,100.00,995.00,1013.31,152,10.83,10.84,-66,1
1712286023,100.00,994.95,1013.26,152,10.85,10.86,-67,1
1712286323,100.00,994.92,1013.24,152,10.86,10.87,-67,1
1712286623,100.00,994.97,1013.29,152,10.90,10.91,-66,1
1712287230,100.00,994.97,1013.28,152,10.92,10.93,-68,1
1712287530,100.00,995.03,1013.34,152,10.95,10.96,-67,1
1712287830,100.00,995.02,1013.33,152,10.97,10.98,-67,1
1712288430,100.00,995.10,1013.42,152,10.92,10.93,-67,1
1712288730,100.00,995.06,1013.38,152,10.97,10.98,-70,1
1712289030,100.00,995.10,1013.41,152,11.02,11.03,-68,1
1712289330,100.00,995.11,1013.43,152,11.07,11.08,-67,1
1712289630,100.00,995.12,1013.43,152,11.10,11.11,-68,1
1712289930,100.00,995.14,1013.45,152,11.18,11.19,-67,1
1712290230,100.00,995.18,1013.49,152,11.19,11.20,-69,1
1712290836,100.00,995.23,1013.54,152,11.14,11.15,-67,1
1712291136,100.00,995.25,1013.56,152,11.16,11.17,-66,1
1712291436,100.00,995.30,1013.61,152,11.21,11.22,-69,1
1712291736,100.00,995.34,1013.66,152,11.24,11.25,-68,1
1712292036,100.00,995.46,1013.77,152,11.23,11.24,-66,1
1712292336,100.00,995.47,1013.78,152,11.26,11.27,-67,1
1712292636,100.00,995.49,1013.80,152,11.31,11.32,-67,1
1712293237,100.00,995.61,1013.93,152,11.36,11.37,-67,1
1712293537,100.00,995.64,1013.95,152,11.33,11.34,-69,1
1712293837,100.00,995.70,1014.01,152,11.31,11.32,-67,1
1712294443,100.00,995.79,1014.10,152,11.33,11.34,-67,1
1712295043,100.00,995.94,1014.26,152,11.37,11.38,-69,1
1712295343,100.00,996.03,1014.34,152,11.37,11.38,-72,1
1712295643,100.00,996.10,1014.41,152,11.48,11.49,-69,1
1712295943,100.00,996.08,1014.39,152,11.45,11.46,-68,1
1712296243,100.00,996.17,1014.48,152,11.42,11.43,-67,1
1712296543,100.00,996.22,1014.54,152,11.39,11.40,-69,1
1712296843,100.00,996.36,1014.67,152,11.48,11.49,-70,1
1712297143,100.00,996.41,1014.72,152,11.39,11.40,-69,1
1712297746,100.00,996.53,1014.84,152,11.34,11.35,-68,1
1712298046,100.00,996.62,1014.93,152,11.41,11.42,-71,1
1712298346,100.00,996.75,1015.06,152,11.27,11.28,-71,1
1712298646,100.00,996.89,1015.20,152,11.35,11.36,-69,1
1712298946,100.00,996.95,1015.26,152,11.32,11.33,-71,1
1712299246,100.00,996.98,1015.29,152,11.23,11.24,-70,1
1712299546,100.00,997.07,1015.39,152,11.20,11.21,-69,1
1712299846,100.00,997.21,1015.52,152,11.31,11.32,-69,1
1712300146,100.00,997.20,1015.52,152,11.30,11.31,-69,1
1712300446,100.00,997.25,1015.56,152,11.23,11.24,-69,1
1712300746,100.00,997.37,1015.68,152,11.33,11.34,-70,1
1712301046,100.00,997.39,1015.70,152,11.39,11.40,-69,1
1712301348,100.00,997.44,1015.75,152,11.52,11.53,-69,1
1712301648,100.00,997.43,1015.74,152,11.59,11.60,-69,1
1712301948,100.00,997.49,1015.80,152,11.77,11.78,-70,1
1712302248,100.00,997.54,1015.85,152,11.77,11.78,-71,1
1712302548,100.00,997.61,1015.93,152,11.92,11.93,-69,1
1712302848,100.00,997.74,1016.05,152,12.12,12.13,-70,1
1712303148,100.00,997.79,1016.10,152,12.32,12.33,-69,1
1712303748,100.00,997.94,1016.26,152,12.50,12.51,-68,1
1712304048,100.00,997.85,1016.16,152,12.91,12.92,-69,1
1712304348,100.00,997.84,1016.15,152,12.87,12.88,-68,1
1712304648,100.00,997.80,1016.12,152,13.07,13.08,-69,1
1712304949,100.00,997.88,1016.20,152,13.36,13.37,-68,1
1712305249,99.30,997.89,1016.20,152,13.44,13.34,-69,1
1712305550,100.00,997.99,1016.30,152,13.60,13.61,-69,1
1712305850,98.67,997.91,1016.23,152,13.70,13.51,-69,1
1712306150,96.50,998.00,1016.32,152,13.47,12.94,-67,1
1712306450,97.70,998.07,1016.38,152,13.59,13.24,-69,1
1712306751,96.74,998.01,1016.32,152,13.95,13.45,-71,1
1712307051,96.85,998.03,1016.34,152,14.53,14.05,-68,1
1712307351,93.12,998.13,1016.44,152,14.43,13.34,-68,1
1712307651,92.24,998.20,1016.51,152,14.37,13.14,-69,1
1712307951,89.18,998.29,1016.60,152,14.38,12.63,-68,1
1712308251,89.00,998.23,1016.54,152,14.48,12.70,-67,1
1712308552,85.03,998.25,1016.56,152,15.39,12.90,-67,1
1712308852,82.09,998.30,1016.62,152,15.57,12.54,-68,1
1712309152,85.19,998.28,1016.60,152,14.89,12.44,-67,1
1712309452,82.92,998.27,1016.58,152,15.05,12.18,-67,1
1712309752,82.66,998.27,1016.58,152,14.81,11.90,-67,1
1712310053,82.44,998.36,1016.67,152,15.05,12.10,-65,1
1712310353,84.90,998.37,1016.68,152,14.78,12.28,-67,1
1712310653,84.01,998.36,1016.67,152,15.34,12.67,-67,1
1712310953,79.43,998.47,1016.79,152,16.58,13.02,-68,1
1712311253,71.56,998.44,1016.75,152,17.70,12.51,-68,1
1712311553,70.32,998.31,1016.62,152,17.71,12.26,-66,1
1712311853,66.40,998.49,1016.80,152,18.43,12.07,-66,1
1712312154,64.32,998.55,1016.87,152,18.85,11.99,-66,1
1712312454,64.19,998.53,1016.84,152,18.56,11.68,-68,1
1712312754,69.34,998.60,1016.92,152,17.62,11.96,-68,1
1712313054,67.05,998.74,1017.06,152,17.28,11.12,-65,1
1712313355,68.14,998.76,1017.07,152,16.96,11.06,-68,1
1712313655,72.21,998.95,1017.27,152,16.27,11.27,-68,1
1712313955,73.14,998.85,1017.17,152,16.69,11.87,-67,1
1712314255,70.18,998.91,1017.22,152,16.28,10.85,-67,1
1712314555,69.87,998.85,1017.17,152,16.34,10.84,-67,1
1712314855,71.21,998.95,1017.27,152,16.73,11.50,-67,1
1712315155,71.34,999.04,1017.35,152,16.90,11.70,-66,1
1712315455,70.28,998.91,1017.23,152,16.71,11.29,-66,1
1712316061,70.97,999.07,1017.39,152,16.00,10.75,-69,1
1712316361,72.09,999.04,1017.35,152,15.93,10.92,-68,1
1712316661,71.83,999.04,1017.35,152,15.97,10.90,-67,1
1712316961,73.25,999.05,1017.36,152,16.01,11.24,-66,1
1712317261,71.41,999.08,1017.39,152,16.40,11.23,-68,1
1712317561,71.88,999.06,1017.38,152,16.26,11.19,-66,1
1712317861,70.65,998.99,1017.31,152,17.08,11.72,-68,1
1712318161,68.08,999.02,1017.33,152,17.55,11.61,-68,1
1712318461,65.62,999.04,1017.36,152,17.54,11.04,-66,1
1712318762,67.95,999.16,1017.48,152,17.16,11.21,-66,1
1712319062,67.54,998.98,1017.29,152,17.70,11.63,-67,1
1712319364,65.09,999.19,1017.50,152,17.52,10.90,-67,1
1712319664,66.52,999.10,1017.42,152,17.08,10.81,-68,1
1712319964,68.71,999.07,1017.38,152,16.57,10.81,-67,1
1712320264,67.41,999.02,1017.33,152,17.10,11.03,-65,1
1712320564,67.35,999.00,1017.31,152,16.97,10.89,-65,1
1712320864,67.90,998.94,1017.25,152,16.78,10.84,-66,1
1712321164,66.22,999.03,1017.34,152,17.52,11.16,-65,1
1712321464,64.73,999.08,1017.39,152,17.41,10.72,-67,1
1712321764,65.34,999.02,1017.33,152,17.56,11.00,-66,1
1712322064,62.27,998.99,1017.30,152,18.04,10.73,-66,1
1712322364,63.25,999.00,1017.31,152,17.24,10.21,-67,1
1712322664,66.36,999.07,1017.38,152,17.05,10.75,-67,1
1712322965,67.33,999.11,1017.42,152,16.71,10.64,-66,1
1712323265,66.60,999.15,1017.47,152,16.95,10.71,-67,1
1712323565,63.86,999.18,1017.49,152,16.74,9.88,-66,1
1712323865,63.47,999.36,1017.67,152,16.59,9.65,-66,1
1712324165,64.56,999.22,1017.53,152,16.68,9.98,-65,1
1712324465,63.70,999.19,1017.50,152,16.85,9.95,-65,1
1712324765,65.70,999.32,1017.63,152,16.64,10.21,-65,1
1712325065,65.31,999.26,1017.58,152,16.61,10.09,-65,1
1712325365,64.85,999.42,1017.73,152,16.81,10.17,-64,1
1712325665,64.91,999.35,1017.66,152,16.45,9.85,-65,1
1712325965,66.96,999.38,1017.69,152,16.31,10.18,-65,1
1712326265,66.31,999.40,1017.71,152,16.47,10.18,-65,1
1712326871,66.26,999.52,1017.83,152,16.19,9.90,-66,1
1712327171,65.47,999.53,1017.85,152,16.38,9.91,-64,1
1712327471,66.91,999.47,1017.78,152,16.29,10.15,-65,1
1712327771,68.09,999.47,1017.79,152,15.99,10.12,-65,1
1712328071,69.25,999.56,1017.87,152,16.20,10.57,-65,1
1712328371,68.52,999.57,1017.88,152,16.15,10.37,-65,1
1712328672,66.67,999.57,1017.88,152,15.86,9.68,-65,1
1712328972,67.78,999.46,1017.77,152,15.68,9.76,-64,1
1712329272,68.93,999.50,1017.81,152,15.75,10.07,-65,1
1712329572,69.82,999.53,1017.84,152,15.68,10.20,-65,1
1712329872,70.05,999.48,1017.80,152,15.62,10.19,-64,1
1712330478,71.50,999.49,1017.80,152,15.65,10.53,-65,1
1712330778,70.84,999.50,1017.81,152,15.66,10.40,-65,1
1712331078,71.23,999.39,1017.70,152,15.81,10.62,-66,1
1712331378,70.62,999.47,1017.78,152,15.83,10.52,-66,1
1712331678,71.22,999.40,1017.71,152,15.83,10.64,-66,1
1712331978,70.32,999.35,1017.67,152,16.06,10.67,-67,1
1712332278,70.97,999.32,1017.63,152,15.97,10.72,-66,1
1712332578,70.79,999.19,1017.51,152,15.88,10.60,-66,1
1712332878,70.51,999.14,1017.45,152,15.76,10.42,-66,1
1712333178,71.51,999.18,1017.49,152,15.77,10.64,-67,1
1712333478,72.04,999.18,1017.49,152,15.68,10.67,-67,1
1712333779,72.63,999.26,1017.57,152,15.55,10.67,-65,1
1712334079,73.11,999.21,1017.52,152,15.46,10.68,-66,1
1712334379,74.29,999.24,1017.55,152,15.27,10.74,-67,1
1712334679,75.13,999.28,1017.59,152,15.09,10.73,-67,1
1712334979,75.76,999.22,1017.54,152,15.04,10.81,-67,1
1712335279,75.93,999.27,1017.58,152,14.89,10.70,-66,1
1712335579,76.64,999.30,1017.61,152,14.74,10.69,-66,1
1712335879,77.71,999.33,1017.65,152,14.62,10.78,-66,1
1712336179,78.17,999.30,1017.62,152,14.55,10.80,-65,1
1712336479,78.73,999.32,1017.64,152,14.42,10.79,-66,1
1712336780,79.80,999.34,1017.65,152,14.14,10.72,-66,1
1712337080,80.13,999.36,1017.68,152,14.03,10.67,-66,1
1712337380,80.53,999.42,1017.73,152,13.85,10.57,-66,1
1712337680,81.85,999.46,1017.77,152,13.75,10.72,-66,1
1712337980,81.41,999.52,1017.83,152,13.59,10.48,-65,1
1712338280,81.50,999.48,1017.79,152,13.43,10.34,-66,1
1712338580,84.72,999.39,1017.70,152,13.26,10.75,-65,1
1712338880,83.96,999.52,1017.83,152,13.17,10.53,-66,1
1712339180,84.91,999.59,1017.90,152,13.03,10.56,-66,1
1712339480,84.43,999.66,1017.97,152,12.95,10.40,-66,1
1712339780,84.72,999.69,1018.00,152,12.85,10.35,-67,1
1712340080,84.11,999.80,1018.12,152,12.72,10.12,-66,1
1712340380,85.77,999.86,1018.18,152,12.68,10.37,-68,1
1712340680,87.33,999.80,1018.11,152,12.61,10.57,-68,1
1712340980,86.08,999.86,1018.18,152,12.54,10.29,-68,1
1712341280,88.11,999.87,1018.18,152,12.40,10.50,-67,1
1712341580,92.39,999.81,1018.13,152,12.20,11.01,-66,1
1712341881,88.00,999.82,1018.13,152,12.00,10.08,-66,1
1712342181,91.88,999.87,1018.18,152,11.82,10.55,-67,1
1712342481,89.03,999.87,1018.19,152,11.66,9.92,-67,1
1712342781,92.11,999.78,1018.09,152,11.50,10.27,-67,1
1712343081,91.38,999.73,1018.04,152,11.43,10.08,-67,1
1712343381,90.73,999.66,1017.97,152,11.35,9.90,-66,1
1712343681,91.71,999.60,1017.91,152,11.36,10.07,-67,1
1712343981,92.56,999.56,1017.87,152,11.23,10.08,-65,1
1712344281,94.40,999.46,1017.78,152,11.04,10.18,-67,1
1712344887,96.13,999.37,1017.68,152,10.74,10.16,-65,1
1712345187,98.10,999.40,1017.72,152,10.58,10.30,-65,1
1712345487,96.73,999.41,1017.72,152,10.44,9.95,-67,1
1712345787,97.96,999.50,1017.82,152,10.26,9.96,-66,1
1712346087,98.08,999.56,1017.87,152,10.16,9.88,-66,1
1712346387,98.57,999.67,1017.98,152,10.09,9.88,-67,1
1712346687,98.37,999.70,1018.01,152,10.01,9.77,-67,1
1712346987,99.80,999.72,1018.03,152,9.96,9.94,-65,1
1712347287,98.25,999.64,1017.95,152,9.88,9.62,-67,1
1712347588,99.51,999.59,1017.90,152,9.77,9.70,-66,1
1712347888,99.32,999.55,1017.86,152,9.58,9.49,-66,1
1712348189,98.16,999.56,1017.87,152,9.41,9.14,-66,1
1712348489,100.00,999.49,1017.81,152,9.33,9.34,-66,1
1712348789,100.00,999.45,1017.76,152,9.23,9.24,-66,1
1712349089,100.00,999.43,1017.75,152,9.17,9.18,-65,1
1712349389,100.00,999.51,1017.83,152,9.09,9.10,-66,1
1712349689,100.00,999.57,1017.88,152,9.05,9.06,-66,1
1712349989,100.00,999.54,1017.86,152,8.96,8.97,-66,1
1712350289,98.52,999.48,1017.79,152,8.83,8.62,-66,1
1712350589,100.00,999.40,1017.71,152,8.73,8.74,-66,1
1712350889,100.00,999.30,1017.61,152,8.67,8.68,-66,1
1712351189,100.00,999.25,1017.56,152,8.43,8.44,-66,1
1712351489,100.00,999.20,1017.52,152,8.49,8.50,-66,1
1712352095,100.00,999.20,1017.52,152,8.48,8.49,-67,1
1712352395,100.00,999.17,1017.48,152,8.48,8.49,-66,1
1712352695,100.00,999.14,1017.45,152,8.56,8.57,-66,1
1712352995,100.00,999.12,1017.43,152,8.69,8.70,-67,1
1712353296,100.00,999.10,1017.41,152,8.73,8.74,-66,1
1712353596,100.00,999.08,1017.39,152,8.76,8.77,-65,1
1712353896,100.00,999.07,1017.38,152,8.75,8.76,-66,1
1712354196,100.00,999.03,1017.35,152,8.80,8.81,-67,1
1712354496,100.00,999.00,1017.32,152,8.89,8.90,-67,1
1712354796,100.00,998.99,1017.31,152,8.90,8.91,-66,1
1712355096,100.00,998.96,1017.27,152,8.91,8.92,-66,1
1712355396,100.00,998.94,1017.25,152,8.87,8.88,-66,1
1712355696,100.00,998.87,1017.18,152,8.85,8.86,-67,1
1712355996,100.00,998.78,1017.09,152,8.90,8.91,-67,1
1712356296,100.00,998.75,1017.07,152,8.88,8.89,-66,1
1712356896,100.00,998.80,1017.11,152,8.79,8.80,-68,1
1712357196,100.00,998.72,1017.03,152,8.89,8.90,-67,1
1712357496,100.00,998.75,1017.07,152,8.93,8.94,-68,1
1712357796,100.00,998.63,1016.94,152,9.00,9.01,-68,1
1712358096,100.00,998.61,1016.92,152,9.00,9.01,-69,1
1712358396,100.00,998.62,1016.93,152,9.08,9.09,-67,1
1712358697,100.00,998.44,1016.75,152,9.11,9.12,-67,1
1712359303,100.00,998.35,1016.66,152,9.38,9.39,-68,1
1712359603,100.00,998.34,1016.65,152,9.42,9.43,-67,1
1712359903,100.00,998.23,1016.55,152,9.48,9.49,-67,1
1712360203,100.00,998.17,1016.48,152,9.47,9.48,-66,1
1712360503,100.00,998.03,1016.35,152,9.45,9.46,-66,1
1712360803,99.62,997.95,1016.26,152,9.55,9.50,-67,1
1712361103,99.20,997.84,1016.16,152,9.59,9.48,-66,1
1712361403,98.84,997.91,1016.22,152,9.62,9.45,-66,1
1712361703,98.78,997.82,1016.14,152,9.65,9.48,-65,1
1712362003,98.44,997.87,1016.18,152,9.65,9.42,-66,1
1712362303,98.01,997.87,1016.18,152,9.75,9.46,-65,1
1712362605,97.42,997.80,1016.12,152,9.83,9.45,-66,1
1712362905,97.01,997.78,1016.10,152,9.89,9.45,-66,1
1712363205,97.00,997.71,1016.03,152,9.87,9.42,-67,1
1712363505,96.65,997.68,1015.99,152,9.93,9.43,-65,1
1712363805,95.71,997.69,1016.00,152,10.06,9.42,-66,1
1712364105,94.65,997.60,1015.91,152,10.23,9.42,-67,1
1712364405,94.23,997.56,1015.88,152,10.31,9.43,-65,1
1712364705,93.49,997.49,1015.80,152,10.38,9.38,-65,1
1712365005,93.30,997.39,1015.71,152,10.36,9.33,-67,1
1712365305,93.21,997.38,1015.69,152,10.35,9.31,-66,1
1712365605,93.07,997.27,1015.59,152,10.31,9.25,-66,1
1712365905,93.00,997.23,1015.54,152,10.36,9.29,-66,1
1712366207,93.37,997.14,1015.46,152,10.33,9.32,-66,1
1712366507,92.84,997.03,1015.34,152,10.39,9.29,-66,1
1712366807,92.75,996.94,1015.25,152,10.39,9.28,-67,1
1712367107,93.26,996.67,1014.99,152,10.36,9.33,-66,1
1712367408,92.94,996.61,1014.92,152,10.38,9.30,-65,1
1712367708,93.37,996.51,1014.82,152,10.38,9.36,-66,1
1712368008,93.08,996.48,1014.80,152,10.39,9.33,-66,1
1712368608,91.68,996.22,1014.53,152,10.56,9.27,-66,1
1712368908,91.65,996.11,1014.42,152,10.57,9.28,-65,1
1712369208,91.27,996.04,1014.35,152,10.62,9.26,-65,1
1712369508,90.73,995.97,1014.28,152,10.69,9.25,-65,1
1712370114,90.97,995.89,1014.21,152,10.78,9.37,-65,1
1712370414,91.94,995.92,1014.23,152,10.62,9.37,-66,1
1712370714,91.15,995.90,1014.22,152,10.80,9.42,-66,1
1712371014,91.81,995.88,1014.19,152,10.74,9.47,-65,1
1712371314,91.66,995.82,1014.14,152,10.73,9.44,-66,1
1712371614,91.90,996.00,1014.32,152,10.80,9.54,-66,1
1712372214,91.65,995.86,1014.18,152,10.88,9.58,-66,1
1712372514,91.45,995.82,1014.13,152,10.95,9.62,-66,1
1712372814,90.74,996.23,1014.54,152,11.11,9.66,-67,1
1712373114,90.75,996.34,1014.65,152,11.18,9.73,-66,1
1712373415,89.87,996.33,1014.65,152,11.41,9.82,-65,1
1712373715,90.37,996.20,1014.51,152,11.53,10.02,-67,1
1712374015,90.22,996.25,1014.56,152,11.72,10.18,-65,1
1712374315,91.70,996.19,1014.50,152,11.70,10.40,-65,1
1712374615,95.43,996.16,1014.48,152,11.55,10.85,-65,1
1712374915,98.13,996.12,1014.44,152,11.41,11.13,-68,1
1712375215,100.00,996.32,1014.63,152,11.30,11.31,-69,1
1712375515,100.00,996.18,1014.49,152,11.22,11.23,-69,1
1712375815,100.00,996.07,1014.39,152,11.12,11.13,-69,1
1712376115,100.00,996.01,1014.32,152,11.16,11.17,-67,1
1712376415,100.00,996.08,1014.39,152,11.17,11.18,-66,1
1712376715,100.00,996.06,1014.37,152,11.16,11.17,-66,1
1712377017,100.00,995.95,1014.27,152,11.23,11.24,-67,1
1712377317,100.00,996.04,1014.35,152,11.27,11.28,-67,1
1712377617,100.00,996.21,1014.52,152,11.25,11.26,-66,1
1712377917,100.00,996.01,1014.32,152,11.20,11.21,-68,1
1712378217,100.00,995.99,1014.31,152,11.19,11.20,-66,1
1712378517,100.00,996.08,1014.39,152,11.12,11.13,-67,1
1712378817,100.00,996.18,1014.50,152,11.07,11.08,-66,1
1712379117,100.00,996.00,1014.31,152,11.02,11.03,-66,1
1712379417,100.00,995.95,1014.26,152,11.02,11.03,-68,1
1712379717,100.00,995.94,1014.26,152,11.02,11.03,-68,1
1712380017,100.00,996.06,1014.37,152,11.11,11.12,-68,1
1712380317,100.00,996.10,1014.41,152,11.12,11.13,-68,1
1712380620,100.00,996.20,1014.51,152,11.16,11.17,-66,1
1712380920,100.00,996.31,1014.62,152,11.12,11.13,-66,1
1712381220,100.00,996.36,1014.67,152,11.16,11.17,-67,1
1712381520,100.00,996.36,1014.67,152,11.21,11.22,-68,1
1712381820,100.00,996.38,1014.69,152,11.30,11.31,-67,1
1712382120,100.00,996.44,1014.75,152,11.38,11.39,-69,1
1712382421,100.00,996.39,1014.71,152,11.48,11.49,-67,1
1712382721,100.00,996.41,1014.72,152,11.62,11.63,-68,1
1712383021,100.00,996.35,1014.66,152,11.86,11.87,-68,1
1712383321,100.00,996.40,1014.71,152,12.43,12.44,-67,1
1712383621,100.00,996.53,1014.84,152,12.78,12.79,-67,1
1712383921,100.00,996.57,1014.88,152,13.03,13.04,-66,1
1712384221,100.00,996.60,1014.92,152,12.95,12.96,-66,1
1712384521,100.00,996.64,1014.95,152,12.86,12.87,-65,1
1712384821,100.00,996.67,1014.98,152,12.87,12.88,-66,1
1712385121,100.00,996.72,1015.03,152,13.23,13.24,-66,1
1712385421,100.00,996.74,1015.06,152,13.41,13.42,-66,1
1712385721,100.00,996.73,1015.04,152,13.59,13.60,-67,1
1712386021,100.00,996.81,1015.12,152,13.63,13.64,-65,1
1712386321,100.00,996.72,1015.03,152,14.06,14.07,-65,1
1712386621,100.00,996.74,1015.06,152,14.39,14.40,-66,1
1712386921,100.00,996.91,1015.23,152,14.65,14.66,-67,1
1712387221,98.36,996.94,1015.26,152,14.94,14.70,-66,1
1712387522,97.82,997.04,1015.35,152,15.21,14.88,-68,1
1712387823,97.75,997.05,1015.36,152,14.92,14.58,-67,1
1712388123,96.67,997.13,1015.45,152,14.75,14.24,-66,1
1712388423,98.04,997.15,1015.47,152,14.71,14.42,-67,1
1712388723,97.37,997.18,1015.49,152,14.75,14.35,-66,1
1712389023,98.99,997.24,1015.55,152,14.34,14.19,-66,1
1712389323,95.35,997.21,1015.53,152,14.61,13.89,-66,1
1712389623,96.56,997.26,1015.58,152,14.50,13.97,-66,1
1712389923,98.70,997.34,1015.65,152,14.28,14.09,-65,1
1712390223,99.50,997.44,1015.75,152,14.09,14.02,-67,1
1712390523,99.01,997.39,1015.71,152,14.12,13.98,-66,1
1712390823,96.42,997.40,1015.71,152,14.64,14.09,-66,1
1712391123,93.44,997.44,1015.75,152,15.41,14.37,-67,1
1712391423,87.58,997.38,1015.70,152,15.74,13.70,-66,1
1712391723,84.91,997.37,1015.68,152,16.05,13.53,-66,1
1712392024,82.82,997.47,1015.78,152,16.27,13.36,-66,1
1712392324,79.14,997.62,1015.93,152,16.41,12.80,-66,1
1712392624,77.26,997.45,1015.76,152,16.88,12.89,-66,1
1712392924,72.78,997.57,1015.88,152,17.24,12.33,-65,1
1712393224,72.38,997.59,1015.90,152,17.40,12.40,-68,1
1712393524,71.14,997.55,1015.86,152,18.58,13.27,-65,1
1712393824,69.20,997.54,1015.85,152,18.21,12.49,-67,1
1712394124,65.80,997.70,1016.01,152,18.25,11.76,-66,1
1712394424,64.69,997.64,1015.96,152,18.43,11.68,-67,1
1712394724,64.46,997.66,1015.98,152,18.99,12.15,-66,1
1712395330,65.22,997.77,1016.08,152,18.09,11.47,-65,1
1712395630,66.27,997.78,1016.10,152,18.29,11.91,-65,1
1712395930,64.28,997.93,1016.24,152,18.54,11.68,-66,1
1712396230,60.54,997.93,1016.24,152,19.23,11.43,-65,1
1712396530,62.25,997.66,1015.97,152,18.73,11.38,-66,1
1712396831,62.37,997.86,1016.17,152,18.82,11.49,-67,1
1712397131,57.54,997.69,1016.00,152,19.41,10.83,-64,1
1712397431,57.58,997.66,1015.98,152,20.53,11.89,-67,1
1712397731,58.01,997.65,1015.97,152,20.13,11.63,-66,1
1712398031,55.64,997.67,1015.99,152,19.86,10.75,-66,1
1712398331,56.79,997.64,1015.95,152,19.97,11.16,-64,1
1712398937,54.01,997.73,1016.04,152,20.84,11.21,-68,1
1712399237,49.10,997.60,1015.91,152,21.39,10.29,-66,1
1712399537,53.13,997.85,1016.17,152,19.79,9.99,-66,1
1712399837,53.59,997.94,1016.26,152,19.07,9.45,-67,1
1712400137,49.05,997.76,1016.07,152,20.43,9.39,-67,1
1712400437,47.34,997.74,1016.06,152,21.69,10.02,-64,1
1712400737,47.75,997.88,1016.19,152,21.26,9.75,-66,1
1712401037,47.65,997.88,1016.20,152,21.07,9.55,-67,1
1712401337,47.82,997.86,1016.18,152,21.26,9.77,-66,1
1712401638,47.73,997.84,1016.15,152,20.56,9.10,-66,1
1712401938,47.88,997.91,1016.23,152,20.60,9.19,-66,1
1712402238,47.02,997.93,1016.24,152,21.11,9.38,-68,1
1712402538,48.77,998.07,1016.38,152,20.54,9.40,-67,1
1712403138,46.58,997.94,1016.25,152,21.26,9.38,-67,1
1712403438,46.09,997.91,1016.22,152,21.56,9.50,-65,1
1712403738,45.76,997.94,1016.25,152,21.42,9.26,-67,1
1712404038,49.14,998.02,1016.34,152,20.20,9.21,-67,1
1712404338,48.29,997.97,1016.29,152,20.33,9.07,-66,1
1712404638,47.42,997.93,1016.25,152,21.09,9.49,-67,1
1712405238,48.72,997.93,1016.25,152,20.24,9.11,-67,1
1712405538,49.94,998.10,1016.41,152,20.15,9.40,-67,1
1712405839,50.18,998.09,1016.40,152,19.85,9.20,-69,1
1712406439,51.10,998.08,1016.39,152,19.32,8.98,-69,1
1712406739,51.80,998.02,1016.33,152,19.54,9.38,-67,1
1712407039,53.08,998.03,1016.34,152,19.45,9.66,-68,1
1712407339,52.52,998.09,1016.40,152,20.45,10.43,-66,1
1712407639,49.68,998.01,1016.33,152,20.53,9.67,-66,1
1712407939,46.63,998.00,1016.31,152,21.33,9.46,-67,1
1712408239,47.01,998.07,1016.38,152,21.21,9.47,-67,1
1712408539,45.98,998.19,1016.50,152,20.76,8.73,-65,1
1712408839,48.08,998.15,1016.46,152,21.03,9.64,-66,1
1712409139,46.16,998.24,1016.55,152,20.57,8.62,-67,1
1712409439,48.32,998.41,1016.72,152,20.23,8.98,-67,1
1712409739,50.82,998.33,1016.64,152,19.48,9.04,-67,1
1712410039,50.83,998.36,1016.67,152,19.61,9.17,-66,1
1712410339,49.79,998.41,1016.72,152,19.86,9.09,-67,1
1712410639,51.70,998.48,1016.79,152,19.31,9.14,-67,1
1712410940,54.23,998.51,1016.82,152,18.60,9.19,-71,1
1712411240,56.04,998.56,1016.87,152,18.65,9.73,-68,1
1712411540,56.21,998.66,1016.97,152,18.50,9.63,-68,1
1712411840,55.18,998.60,1016.92,152,19.26,10.06,-66,1
1712412140,51.68,998.78,1017.09,152,19.44,9.25,-69,1
1712412440,53.18,998.58,1016.89,152,19.21,9.47,-66,1
1712412740,52.35,998.61,1016.93,152,19.55,9.55,-66,1
1712413041,50.79,998.75,1017.06,152,19.36,8.92,-66,1
1712413341,51.05,998.69,1017.00,152,19.60,9.22,-68,1
1712413642,53.03,998.65,1016.96,152,19.47,9.66,-68,1
1712413942,53.31,998.73,1017.05,152,19.35,9.63,-68,1
1712414242,51.31,998.67,1016.98,152,19.95,9.62,-69,1
1712414542,52.07,998.62,1016.93,152,19.65,9.56,-68,1
1712414842,53.05,998.70,1017.02,152,19.62,9.81,-69,1
1712415142,52.94,998.68,1016.99,152,19.52,9.69,-67,1
1712415442,54.06,998.60,1016.91,152,19.17,9.67,-67,1
1712415742,55.34,998.67,1016.98,152,18.74,9.62,-68,1
1712416042,57.72,998.72,1017.03,152,18.47,10.00,-68,1
1712416342,58.24,998.71,1017.02,152,18.28,9.95,-68,1
1712416643,58.94,998.70,1017.01,152,18.23,10.09,-69,1
1712416943,59.51,998.80,1017.11,152,18.12,10.13,-66,1
1712417243,58.25,998.77,1017.09,152,18.06,9.75,-68,1
1712417543,58.50,998.76,1017.07,152,17.90,9.66,-66,1
1712417843,58.90,998.79,1017.11,152,17.74,9.62,-66,1
1712418143,60.12,998.84,1017.15,152,17.72,9.90,-66,1
1712418443,61.06,998.95,1017.27,152,17.57,9.99,-66,1
1712418743,61.37,998.95,1017.26,152,17.51,10.01,-66,1
1712419043,61.52,999.03,1017.34,152,17.38,9.93,-66,1
1712419343,61.99,999.00,1017.31,152,17.32,9.98,-65,1
1712419643,62.42,998.96,1017.28,152,17.25,10.02,-65,1
1712419943,62.47,998.98,1017.29,152,17.22,10.00,-67,1
1712420244,63.43,999.04,1017.35,152,17.07,10.09,-67,1
1712420544,62.46,999.07,1017.38,152,17.04,9.83,-66,1
1712420844,61.84,999.19,1017.51,152,17.21,9.84,-66,1
1712421145,62.83,999.17,1017.48,152,17.14,10.01,-66,1
1712421445,63.12,999.18,1017.49,152,17.04,9.99,-68,1
1712421745,62.90,999.23,1017.55,152,16.99,9.89,-67,1
1712422045,63.73,999.28,1017.59,152,17.02,10.11,-67,1
1712422345,64.23,999.35,1017.66,152,16.72,9.94,-67,1
1712422645,63.49,999.42,1017.73,152,16.77,9.82,-68,1
1712422945,64.26,999.56,1017.87,152,16.65,9.88,-67,1
1712423245,65.09,999.63,1017.94,152,16.35,9.79,-67,1
1712423545,66.70,999.72,1018.03,152,16.19,10.00,-67,1
1712423846,67.57,999.82,1018.13,152,15.96,9.98,-66,1
1712424146,68.53,999.85,1018.16,152,15.79,10.03,-67,1
1712424446,69.77,999.91,1018.22,152,15.58,10.09,-67,1
1712424746,70.65,999.99,1018.31,152,15.36,10.07,-67,1
1712425046,70.67,1000.09,1018.40,152,15.28,10.00,-67,1
1712425346,71.34,1000.15,1018.47,152,15.16,10.02,-67,1
1712425646,71.14,1000.20,1018.52,152,15.04,9.87,-67,1
1712425946,72.35,1000.35,1018.66,152,14.85,9.93,-68,1
1712426246,73.42,1000.38,1018.69,152,14.74,10.05,-67,1
1712426546,74.37,1000.36,1018.68,152,14.62,10.12,-67,1
1712426846,73.48,1000.46,1018.78,152,14.49,9.82,-66,1
1712427146,74.62,1000.54,1018.85,152,14.38,9.94,-66,1
1712427447,74.37,1000.61,1018.93,152,14.27,9.79,-68,1
1712427747,76.62,1000.69,1019.01,152,14.17,10.13,-68,1
1712428047,75.38,1000.69,1019.00,152,14.16,9.88,-69,1
1712428347,75.07,1000.74,1019.05,152,14.13,9.79,-68,1
1712428647,74.97,1000.83,1019.15,152,14.08,9.72,-67,1
1712428947,76.79,1000.90,1019.21,152,14.03,10.03,-66,1
1712429247,76.29,1000.91,1019.23,152,13.92,9.83,-68,1
1712429547,78.05,1000.86,1019.17,152,13.80,10.05,-66,1
1712429847,77.58,1000.92,1019.24,152,13.63,9.80,-67,1
1712430147,78.97,1000.90,1019.22,152,13.64,10.07,-67,1
1712430447,79.95,1000.90,1019.21,152,13.69,10.31,-68,1
1712430747,79.03,1001.01,1019.32,152,13.71,10.15,-67,1
1712431353,77.87,1000.97,1019.29,152,13.68,9.90,-67,1
1712431653,77.79,1001.02,1019.33,152,13.62,9.83,-66,1
1712431953,77.93,1001.06,1019.37,152,13.55,9.79,-67,1
1712432253,78.65,1001.08,1019.40,152,13.46,9.84,-66,1
1712432553,79.26,1001.14,1019.45,152,13.32,9.82,-67,1
1712432853,79.47,1001.16,1019.48,152,13.17,9.71,-67,1
1712433154,80.57,1001.17,1019.48,152,13.06,9.81,-67,1
1712433454,80.91,1001.33,1019.64,152,12.91,9.72,-67,1
1712433754,82.42,1001.33,1019.65,152,12.73,9.82,-67,1
1712434054,82.70,1001.37,1019.68,152,12.56,9.71,-69,1
1712434354,82.57,1001.44,1019.75,152,12.35,9.48,-66,1
1712434960,87.83,1001.49,1019.80,152,11.86,9.92,-66,1
1712435260,87.40,1001.58,1019.90,152,11.72,9.71,-68,1
1712435560,88.91,1001.61,1019.93,152,11.60,9.84,-68,1
1712435860,88.75,1001.58,1019.89,152,11.38,9.60,-69,1
1712436160,86.88,1001.50,1019.81,152,11.25,9.15,-67,1
1712436460,87.28,1001.49,1019.80,152,11.14,9.12,-67,1
1712436760,87.16,1001.53,1019.85,152,11.04,9.00,-67,1
1712437060,88.15,1001.55,1019.86,152,11.05,9.17,-69,1
1712437360,89.89,1001.59,1019.90,152,10.91,9.32,-68,1
1712437660,90.60,1001.58,1019.89,152,10.85,9.38,-67,1
1712437960,89.22,1001.69,1020.01,152,10.74,9.05,-67,1
1712438262,93.42,1001.74,1020.06,152,10.71,9.70,-68,1
1712438562,91.25,1001.71,1020.02,152,10.60,9.24,-68,1
1712438862,92.26,1001.61,1019.92,152,10.61,9.41,-68,1
1712439162,93.06,1001.66,1019.97,152,10.53,9.46,-67,1
1712439462,91.84,1001.77,1020.08,152,10.36,9.10,-67,1
1712439762,92.88,1001.82,1020.13,152,10.23,9.14,-68,1
1712440062,92.17,1001.79,1020.10,152,10.15,8.94,-67,1
1712440362,91.29,1001.74,1020.05,152,10.00,8.65,-67,1
1712440662,93.13,1001.80,1020.11,152,9.92,8.87,-68,1
1712440963,94.07,1001.83,1020.14,152,9.91,9.01,-68,1
1712441263,94.83,1001.82,1020.13,152,9.89,9.11,-68,1
1712441563,96.29,1001.85,1020.17,152,9.81,9.26,-68,1
1712441863,97.64,1001.91,1020.22,152,9.66,9.31,-69,1
1712442163,96.55,1002.02,1020.33,152,9.47,8.96,-67,1
1712442463,98.61,1002.04,1020.36,152,9.57,9.37,-68,1
1712442763,99.01,1002.09,1020.40,152,9.48,9.34,-68,1
1712443063,95.10,1002.07,1020.38,152,9.36,8.62,-67,1
1712443363,97.04,1002.14,1020.45,152,9.24,8.80,-67,1
1712443663,98.64,1002.12,1020.43,152,9.32,9.12,-67,1
1712443963,99.21,1002.12,1020.43,152,9.30,9.19,-67,1
1712444263,99.78,1002.09,1020.41,152,9.28,9.25,-68,1
1712444563,97.31,1002.17,1020.48,152,9.19,8.79,-67,1
1712444863,99.40,1002.33,1020.64,152,9.13,9.05,-67,1
1712445163,98.68,1002.32,1020.63,152,9.02,8.83,-68,1
1712445464,98.78,1002.32,1020.63,152,8.91,8.74,-67,1
1712445764,100.00,1002.39,1020.70,152,8.90,8.91,-67,1
1712446064,100.00,1002.42,1020.73,152,8.98,8.99,-67,1
1712446364,100.00,1002.46,1020.77,152,8.99,9.00,-67,1
1712446664,100.00,1002.53,1020.84,152,8.82,8.83,-66,1
1712446964,100.00,1002.55,1020.87,152,8.89,8.90,-68,1
1712447264,100.00,1002.66,1020.98,152,8.84,8.85,-66,1
1712447564,100.00,1002.73,1021.05,152,8.76,8.77,-67,1
1712447865,100.00,1002.82,1021.13,152,8.65,8.66,-68,1
1712448165,100.00,1002.83,1021.14,152,8.56,8.57,-66,1
1712448465,100.00,1002.85,1021.17,152,8.41,8.42,-67,1
1712448765,100.00,1002.92,1021.23,152,8.26,8.27,-68,1
1712449371,100.00,1003.03,1021.34,152,7.91,7.92,-69,1
1712449671,100.00,1003.04,1021.36,152,7.90,7.91,-68,1
1712449971,100.00,1003.09,1021.40,152,7.74,7.75,-67,1
1712450271,100.00,1003.07,1021.38,152,7.77,7.78,-67,1
1712450571,100.00,1003.17,1021.49,152,7.69,7.70,-69,1
1712450871,100.00,1003.19,1021.50,152,7.63,7.64,-66,1
1712451171,100.00,1003.14,1021.45,152,7.71,7.72,-69,1
1712451471,100.00,1003.12,1021.44,152,7.69,7.70,-68,1
1712451771,100.00,1003.20,1021.51,152,7.66,7.67,-67,1
1712452071,100.00,1003.23,1021.54,152,7.53,7.54,-68,1
1712452371,100.00,1003.27,1021.58,152,7.50,7.51,-67,1
1712452671,100.00,1003.25,1021.57,152,7.40,7.41,-68,1
1712452972,100.00,1003.33,1021.65,152,7.35,7.36,-68,1
1712453272,100.00,1003.38,1021.70,152,7.40,7.41,-67,1
1712453572,100.00,1003.46,1021.77,152,7.36,7.37,-68,1
1712453872,100.00,1003.50,1021.82,152,7.23,7.24,-67,1
1712454172,100.00,1003.51,1021.82,152,7.08,7.08,-68,1
1712454472,100.00,1003.48,1021.79,152,7.06,7.06,-68,1
1712454772,100.00,1003.57,1021.88,152,7.12,7.13,-68,1
1712455072,100.00,1003.65,1021.96,152,7.00,7.00,-69,1
1712455372,100.00,1003.68,1021.99,152,7.13,7.14,-68,1
1712455672,100.00,1003.74,1022.05,152,7.14,7.15,-68,1
1712455972,100.00,1003.83,1022.15,152,7.01,7.01,-69,1
1712456274,100.00,1003.86,1022.17,152,6.95,6.95,-67,1
1712456574,100.00,1003.80,1022.11,152,6.88,6.88,-67,1
1712456874,100.00,1003.76,1022.08,152,6.95,6.95,-68,1
1712457174,100.00,1003.81,1022.13,152,6.78,6.78,-68,1
1712457474,100.00,1003.84,1022.15,152,6.87,6.87,-67,1
1712457774,100.00,1003.86,1022.17,152,6.72,6.72,-68,1
1712458074,100.00,1003.91,1022.23,152,6.74,6.74,-67,1
1712458374,100.00,1003.95,1022.26,152,6.82,6.82,-68,1
1712458674,100.00,1003.94,1022.25,152,6.78,6.78,-67,1
1712458974,100.00,1003.95,1022.26,152,6.73,6.73,-67,1
1712459274,100.00,1003.92,1022.23,152,6.50,6.50,-68,1
1712459574,100.00,1003.89,1022.20,152,6.45,6.45,-67,1
1712459875,100.00,1003.87,1022.18,152,6.40,6.40,-67,1
1712460175,100.00,1003.92,1022.23,152,6.31,6.31,-66,1
1712460475,100.00,1003.88,1022.20,152,6.33,6.33,-66,1
1712460775,100.00,1003.90,1022.21,152,6.32,6.32,-66,1
1712461076,100.00,1003.91,1022.23,152,6.33,6.33,-67,1
1712461376,100.00,1003.89,1022.20,152,6.27,6.27,-68,1
1712461676,100.00,1003.92,1022.23,152,6.27,6.27,-67,1
1712461976,100.00,1004.05,1022.36,152,6.24,6.24,-68,1
1712462276,100.00,1004.17,1022.48,152,6.24,6.24,-68,1
1712462576,100.00,1004.23,1022.54,152,6.22,6.22,-69,1
1712462876,100.00,1004.23,1022.55,152,6.38,6.38,-69,1
1712463176,100.00,1004.25,1022.56,152,6.54,6.54,-68,1
1712463477,100.00,1004.29,1022.61,152,6.74,6.74,-69,1
1712463777,100.00,1004.29,1022.61,152,6.90,6.90,-67,1
1712464077,100.00,1004.33,1022.64,152,6.85,6.85,-68,1
1712464377,100.00,1004.45,1022.77,152,7.05,7.05,-68,1
1712464677,100.00,1004.44,1022.75,152,7.32,7.33,-67,1
1712464977,100.00,1004.44,1022.76,152,7.54,7.55,-67,1
1712465277,100.00,1004.48,1022.79,152,7.97,7.98,-68,1
1712465577,100.00,1004.50,1022.82,152,8.01,8.02,-68,1
1712465877,100.00,1004.55,1022.86,152,8.49,8.50,-68,1
1712466177,98.82,1004.56,1022.87,152,9.11,8.94,-67,1
1712466477,96.88,1004.53,1022.85,152,9.38,8.92,-68,1
1712466777,93.96,1004.53,1022.85,152,9.86,8.94,-67,1
1712467383,86.93,1004.67,1022.98,152,12.00,9.90,-67,1
1712467683,85.51,1004.70,1023.01,152,12.45,10.10,-68,1
1712467984,80.41,1004.70,1023.01,152,13.49,10.20,-67,1
1712468284,78.24,1004.70,1023.01,152,13.68,9.97,-67,1
1712468584,76.93,1004.69,1023.00,152,14.12,10.15,-67,1
1712468884,78.74,1004.69,1023.00,152,13.87,10.25,-67,1
1712469184,77.54,1004.71,1023.02,152,14.14,10.29,-68,1
1712469484,83.24,1004.81,1023.12,152,13.43,10.66,-68,1
1712469784,79.05,1004.93,1023.24,152,14.04,10.48,-68,1
1712470084,78.35,1004.95,1023.26,152,14.22,10.52,-67,1
1712470384,77.21,1004.99,1023.30,152,14.53,10.60,-67,1
1712470990,75.26,1005.12,1023.43,152,14.95,10.62,-67,1
1712471290,73.91,1005.12,1023.43,152,15.27,10.66,-67,1
1712471590,72.49,1005.20,1023.51,152,15.71,10.79,-67,1
1712472190,69.99,1005.22,1023.53,152,16.27,10.80,-66,1
1712472790,67.75,1005.35,1023.66,152,16.93,10.95,-68,1
1712473090,64.37,1005.26,1023.57,152,18.29,11.47,-67,1
1712473391,65.28,1005.23,1023.54,152,18.41,11.79,-67,1
1712473691,60.89,1005.30,1023.61,152,18.98,11.28,-67,1
1712473991,61.61,1005.14,1023.46,152,19.29,11.75,-67,1
1712474291,59.97,1005.22,1023.53,152,19.45,11.49,-68,1
1712474591,66.24,1005.29,1023.61,152,17.27,10.93,-68,1
1712475191,66.44,1005.09,1023.41,152,17.54,11.23,-67,1
1712475491,63.44,1005.07,1023.38,152,18.40,11.35,-69,1
1712475791,64.64,1005.13,1023.44,152,18.31,11.55,-67,1
1712476091,64.29,1005.18,1023.50,152,18.45,11.60,-69,1
1712476391,60.09,1005.11,1023.42,152,19.61,11.67,-67,1
1712476691,64.02,1005.22,1023.53,152,18.68,11.75,-69,1
1712476991,62.10,1004.99,1023.30,152,19.32,11.90,-67,1
1712477291,61.40,1004.88,1023.19,152,19.42,11.82,-68,1
1712477591,64.38,1004.92,1023.23,152,19.32,12.45,-68,1
1712478197,61.96,1004.79,1023.10,152,19.67,12.19,-68,1
1712478498,57.56,1004.83,1023.15,152,20.79,12.13,-67,1
1712478798,55.52,1004.84,1023.15,152,21.10,11.87,-65,1
1712479098,54.21,1005.01,1023.32,152,21.20,11.60,-67,1
1712479398,50.88,1004.98,1023.29,152,22.30,11.66,-67,1
1712479698,51.48,1004.92,1023.23,152,22.41,11.94,-67,1
1712479998,49.72,1004.91,1023.22,152,22.54,11.53,-69,1
1712480298,58.28,1005.03,1023.34,152,21.15,12.65,-67,1
1712480598,51.38,1005.13,1023.44,152,22.19,11.71,-68,1
1712480898,52.02,1005.22,1023.53,152,22.35,12.04,-67,1
1712481198,48.51,1005.12,1023.43,152,23.41,11.96,-69,1
1712481804,43.19,1005.04,1023.36,152,23.90,10.65,-68,1
1712482104,44.53,1004.91,1023.22,152,23.42,10.67,-68,1
1712482404,48.33,1004.81,1023.12,152,22.84,11.38,-65,1
1712482704,46.56,1004.79,1023.11,152,23.17,11.12,-67,1
1712483004,43.57,1004.70,1023.01,152,23.70,10.60,-69,1
1712483304,41.86,1004.68,1023.00,152,23.97,10.24,-67,1
1712483604,41.68,1004.83,1023.14,152,23.97,10.18,-66,1
1712483905,40.89,1004.81,1023.13,152,23.85,9.78,-70,1
1712484205,41.07,1004.75,1023.06,152,24.04,10.02,-69,1
1712484505,42.12,1004.64,1022.96,152,23.91,10.28,-68,1
1712484805,39.01,1004.65,1022.96,152,24.65,9.80,-68,1
1712485107,39.99,1004.63,1022.95,152,24.07,9.65,-68,1
1712485407,40.73,1004.57,1022.89,152,24.00,9.86,-65,1
1712485707,39.07,1004.46,1022.77,152,24.25,9.46,-67,1
1712486007,39.71,1004.51,1022.82,152,24.25,9.70,-69,1
1712486307,39.21,1004.49,1022.80,152,24.33,9.59,-67,1
1712486607,37.84,1004.50,1022.81,152,24.13,8.88,-67,1
1712486907,38.47,1004.37,1022.68,152,24.33,9.30,-67,1
1712487207,40.75,1004.28,1022.59,152,23.93,9.81,-66,1
1712487507,39.79,1004.19,1022.50,152,24.41,9.88,-67,1
1712487807,39.84,1004.16,1022.47,152,24.36,9.85,-68,1
1712488107,40.08,1004.25,1022.57,152,24.50,10.07,-67,1
1712488407,38.43,1004.16,1022.47,152,24.86,9.76,-68,1
1712488709,38.76,1004.17,1022.48,152,24.63,9.68,-69,1
1712489009,40.79,1004.21,1022.52,152,23.88,9.77,-65,1
1712489309,38.00,1004.17,1022.48,152,24.91,9.64,-67,1
1712489609,39.30,1004.20,1022.51,152,24.52,9.79,-66,1
1712489909,40.41,1004.26,1022.58,152,24.28,9.99,-65,1
1712490209,39.69,1004.15,1022.46,152,24.66,10.06,-67,1
1712490509,38.72,1004.14,1022.45,152,24.58,9.62,-66,1
1712490809,37.42,1004.03,1022.34,152,24.82,9.33,-68,1
1712491109,38.14,1004.09,1022.40,152,24.77,9.57,-66,1
1712491409,37.67,1004.04,1022.35,152,24.80,9.41,-67,1
1712491709,36.95,1004.08,1022.39,152,24.65,8.99,-67,1
1712492009,37.99,1004.12,1022.43,152,24.33,9.12,-68,1
1712492309,37.43,1004.03,1022.34,152,24.54,9.08,-67,1
1712492609,37.36,1003.93,1022.25,152,24.44,8.97,-66,1
1712492909,38.53,1003.90,1022.21,152,24.46,9.44,-65,1
1712493209,36.00,1003.93,1022.25,152,24.76,8.70,-67,1
1712493509,35.48,1003.87,1022.18,152,24.88,8.59,-67,1
1712493809,36.52,1003.84,1022.15,152,24.82,8.97,-67,1
1712494109,36.10,1003.82,1022.13,152,25.07,9.02,-67,1
1712494410,36.14,1003.76,1022.07,152,25.61,9.51,-66,1
1712494710,35.76,1003.73,1022.05,152,24.96,8.78,-67,1
1712495010,35.58,1003.68,1021.99,152,25.53,9.21,-69,1
1712495310,36.08,1003.64,1021.96,152,25.00,8.95,-67,1
1712495610,37.25,1003.62,1021.94,152,25.03,9.45,-68,1
1712496216,36.32,1003.68,1021.99,152,24.46,8.57,-68,1
1712496516,37.53,1003.41,1021.72,152,24.48,9.07,-68,1
1712496816,36.59,1003.46,1021.78,152,25.04,9.19,-67,1
1712497116,36.03,1003.51,1021.82,152,25.17,9.07,-68,1
1712497416,35.84,1003.50,1021.81,152,25.32,9.13,-68,1
1712497716,35.43,1003.46,1021.77,152,25.80,9.38,-67,1
1712498016,34.22,1003.36,1021.67,152,25.62,8.71,-68,1
1712498316,35.27,1003.29,1021.60,152,25.22,8.80,-68,1
1712498616,37.31,1003.37,1021.68,152,25.06,9.50,-68,1
1712498916,35.63,1003.19,1021.50,152,25.53,9.23,-68,1
1712499216,36.18,1003.29,1021.61,152,25.30,9.25,-67,1
1712499519,35.93,1003.17,1021.48,152,25.00,8.88,-69,1
1712499819,36.31,1003.24,1021.56,152,24.81,8.87,-68,1
1712500119,38.08,1003.10,1021.41,152,24.02,8.88,-68,1
1712500419,37.37,1003.14,1021.45,152,24.43,8.96,-68,1
1712500719,38.63,1003.15,1021.47,152,24.12,9.18,-67,1
1712501019,40.50,1003.17,1021.48,152,23.59,9.41,-69,1
1712501319,40.85,1003.15,1021.46,152,23.36,9.33,-69,1
1712501619,40.78,1003.23,1021.55,152,23.28,9.23,-68,1
1712501919,41.59,1003.16,1021.48,152,22.88,9.16,-67,1
1712502219,40.93,1003.23,1021.54,152,22.82,8.88,-69,1
1712502520,41.60,1003.18,1021.49,152,22.62,8.93,-67,1
1712502820,42.32,1003.13,1021.44,152,22.56,9.13,-68,1
1712503120,42.63,1003.12,1021.43,152,22.42,9.12,-68,1
1712503420,43.38,1002.98,1021.29,152,22.43,9.39,-69,1
1712503720,44.84,1002.96,1021.27,152,22.14,9.62,-69,1
1712504020,44.04,1002.91,1021.22,152,22.30,9.49,-70,1
1712504320,44.40,1002.93,1021.25,152,22.19,9.51,-68,1
1712504620,46.16,1002.90,1021.21,152,21.87,9.80,-67,1
1712504920,46.19,1002.91,1021.22,152,21.76,9.71,-68,1
1712505220,46.08,1002.77,1021.08,152,21.86,9.77,-69,1
1712505520,47.33,1002.79,1021.10,152,21.52,9.86,-68,1
1712505820,48.07,1002.69,1021.00,152,21.36,9.94,-71,1
1712506120,48.74,1002.65,1020.96,152,21.17,9.97,-67,1
1712506420,48.98,1002.61,1020.92,152,21.10,9.98,-67,1
1712507026,49.51,1002.58,1020.89,152,20.65,9.73,-68,1
1712507327,50.05,1002.62,1020.93,152,20.55,9.80,-69,1
1712507627,49.42,1002.66,1020.97,152,20.57,9.63,-69,1
1712507927,50.08,1002.66,1020.98,152,20.40,9.67,-70,1
1712508227,50.60,1002.63,1020.94,152,20.27,9.71,-69,1
1712508527,51.10,1002.69,1021.00,152,20.09,9.69,-70,1
1712508827,52.61,1002.72,1021.03,152,19.90,9.95,-68,1
1712509127,53.59,1002.73,1021.04,152,19.65,9.99,-69,1
1712509427,55.24,1002.80,1021.11,152,19.39,10.20,-69,1
1712509727,54.41,1002.84,1021.15,152,19.13,9.73,-71,1
1712510027,57.53,1002.82,1021.14,152,18.88,10.33,-69,1
1712510327,60.16,1002.90,1021.22,152,18.55,10.69,-69,1
1712510627,60.78,1002.96,1021.27,152,18.25,10.56,-69,1
1712510927,62.21,1002.99,1021.31,152,17.93,10.61,-70,1
1712511227,66.13,1002.99,1021.30,152,17.58,11.20,-69,1
1712511527,69.89,1002.99,1021.30,152,17.04,11.52,-67,1
1712511828,72.08,1003.01,1021.32,152,16.53,11.50,-70,1
1712512128,69.52,1003.14,1021.45,152,16.46,10.88,-70,1
1712512428,73.47,1003.11,1021.43,152,16.26,11.53,-72,1
1712512728,73.01,1003.08,1021.39,152,16.01,11.19,-70,1
1712513028,75.54,1003.16,1021.48,152,15.87,11.57,-68,1
1712513328,74.42,1003.16,1021.47,152,15.65,11.13,-70,1
1712513628,78.36,1003.07,1021.38,152,15.46,11.73,-69,1
1712513930,78.08,1003.07,1021.39,152,15.29,11.51,-69,1
1712514230,79.65,1003.09,1021.40,152,15.14,11.66,-68,1
1712514530,78.75,1003.10,1021.41,152,14.93,11.29,-68,1
1712514830,81.95,1003.12,1021.43,152,14.87,11.83,-68,1
1712515130,81.46,1003.07,1021.39,152,14.73,11.60,-69,1
1712515430,83.15,1003.02,1021.33,152,14.56,11.75,-71,1
1712515730,79.83,1002.92,1021.24,152,14.38,10.96,-69,1
1712516030,86.50,1002.89,1021.21,152,14.23,12.02,-70,1
1712516630,85.94,1002.74,1021.06,152,14.10,11.80,-69,1
1712516930,87.34,1002.65,1020.97,152,14.02,11.96,-70,1
1712517230,83.99,1002.59,1020.90,152,13.95,11.30,-70,1
1712517836,84.47,1002.50,1020.81,152,14.21,11.64,-68,1
1712518136,82.08,1002.51,1020.82,152,14.21,11.21,-70,1
1712518437,81.43,1002.49,1020.80,152,14.21,11.09,-70,1
1712518737,82.09,1002.46,1020.77,152,14.32,11.32,-69,1
1712519037,81.19,1002.46,1020.78,152,14.38,11.21,-68,1
1712519337,80.19,1002.40,1020.71,152,14.47,11.11,-70,1
1712519637,79.81,1002.43,1020.74,152,14.51,11.08,-68,1
1712519937,79.41,1002.44,1020.75,152,14.61,11.10,-70,1
1712520237,78.71,1002.34,1020.65,152,14.67,11.02,-69,1
1712520537,78.50,1002.37,1020.68,152,14.61,10.93,-69,1
1712520837,79.74,1002.38,1020.70,152,14.50,11.06,-68,1
1712521139,79.17,1002.36,1020.67,152,14.45,10.90,-69,1
1712521439,79.03,1002.37,1020.68,152,14.48,10.90,-69,1
1712521739,78.82,1002.22,1020.53,152,14.45,10.83,-69,1
1712522039,79.28,1002.30,1020.61,152,14.41,10.88,-68,1
1712522339,78.85,1002.34,1020.66,152,14.48,10.87,-69,1
1712522639,78.69,1002.38,1020.69,152,14.41,10.77,-69,1
1712522939,78.05,1002.38,1020.70,152,14.55,10.78,-69,1
1712523239,77.85,1002.34,1020.65,152,14.58,10.77,-70,1
1712523539,78.10,1002.34,1020.65,152,14.51,10.75,-70,1
1712523839,77.97,1002.21,1020.53,152,14.45,10.67,-69,1
1712524139,78.18,1002.22,1020.53,152,14.42,10.68,-69,1
1712524439,78.92,1002.20,1020.52,152,14.31,10.71,-68,1
1712525040,79.23,1002.38,1020.69,152,14.13,10.60,-70,1
1712525341,79.41,1002.44,1020.75,152,14.02,10.53,-70,1
1712525641,80.41,1002.37,1020.68,152,13.98,10.67,-69,1
1712526241,79.89,1002.29,1020.60,152,13.91,10.51,-70,1
1712526541,79.82,1002.32,1020.63,152,13.96,10.54,-68,1
1712526841,79.74,1002.28,1020.60,152,13.93,10.50,-69,1
1712527141,79.38,1002.33,1020.64,152,13.98,10.48,-69,1
1712527441,79.38,1002.27,1020.59,152,13.80,10.31,-69,1
1712527741,81.07,1002.23,1020.54,152,13.59,10.42,-69,1
1712528041,80.04,1002.30,1020.62,152,13.63,10.26,-69,1
1712528341,80.22,1002.36,1020.67,152,13.56,10.23,-70,1
1712528941,81.44,1002.23,1020.54,152,13.36,10.26,-70,1
1712529241,82.30,1002.29,1020.60,152,13.29,10.35,-70,1
1712529541,81.79,1002.27,1020.59,152,13.16,10.13,-69,1
1712529841,83.56,1002.24,1020.55,152,13.01,10.30,-69,1
1712530141,84.04,1002.25,1020.56,152,12.94,10.32,-69,1
1712530441,84.00,1002.25,1020.56,152,12.86,10.23,-71,1
1712530742,85.70,1002.21,1020.52,152,12.79,10.47,-68,1
1712531042,85.67,1002.15,1020.46,152,12.74,10.41,-68,1
1712531342,85.54,1002.09,1020.40,152,12.67,10.32,-70,1
1712531642,84.74,1002.01,1020.32,152,12.65,10.16,-70,1
1712531943,85.52,1001.97,1020.28,152,12.64,10.29,-68,1
1712532544,84.92,1001.99,1020.30,152,12.59,10.13,-69,1
1712532844,84.58,1001.94,1020.25,152,12.62,10.10,-69,1
1712533144,85.05,1001.90,1020.21,152,12.61,10.18,-69,1
1712533444,85.36,1001.88,1020.19,152,12.56,10.18,-70,1
1712533744,87.85,1001.90,1020.21,152,12.39,10.44,-69,1
1712534044,87.50,1001.88,1020.19,152,12.40,10.39,-68,1
1712534344,87.55,1001.87,1020.18,152,12.35,10.35,-68,1
1712534644,87.35,1001.87,1020.18,152,12.22,10.19,-69,1
1712534944,87.40,1001.85,1020.17,152,12.19,10.17,-69,1
1712535244,87.56,1001.75,1020.06,152,12.13,10.14,-68,1
1712535850,87.18,1001.68,1019.99,152,12.14,10.08,-68,1
1712536150,86.07,1001.66,1019.97,152,12.21,9.96,-70,1
1712536450,85.53,1001.64,1019.96,152,12.28,9.94,-69,1
1712536750,84.62,1001.66,1019.98,152,12.41,9.90,-70,1
1712537050,83.56,1001.64,1019.96,152,12.48,9.78,-69,1
1712537350,82.34,1001.66,1019.97,152,12.57,9.65,-70,1
1712537650,82.11,1001.64,1019.95,152,12.56,9.60,-71,1
1712537951,81.56,1001.64,1019.95,152,12.60,9.54,-70,1
1712538251,80.82,1001.60,1019.91,152,12.65,9.45,-69,1
1712538551,80.72,1001.64,1019.95,152,12.62,9.41,-69,1
1712538851,80.04,1001.63,1019.94,152,12.65,9.31,-69,1
1712539152,79.21,1001.55,1019.87,152,12.75,9.25,-70,1
1712539452,79.00,1001.42,1019.74,152,12.72,9.18,-70,1
1712539752,78.83,1001.38,1019.69,152,12.73,9.16,-69,1
1712540052,79.09,1001.41,1019.72,152,12.67,9.15,-68,1
1712540352,79.10,1001.45,1019.76,152,12.61,9.09,-68,1
1712540652,79.05,1001.51,1019.83,152,12.55,9.03,-69,1
1712540952,79.35,1001.53,1019.85,152,12.52,9.05,-68,1
1712541252,78.98,1001.51,1019.82,152,12.52,8.98,-68,1
1712541552,79.06,1001.49,1019.81,152,12.43,8.91,-68,1
1712541852,79.21,1001.42,1019.73,152,12.38,8.89,-69,1
1712542152,78.90,1001.44,1019.75,152,12.42,8.87,-69,1
1712542452,79.41,1001.40,1019.71,152,12.35,8.90,-69,1
1712542753,79.81,1001.33,1019.65,152,12.20,8.83,-70,1
1712543053,79.60,1001.32,1019.63,152,12.31,8.90,-68,1
1712543353,79.84,1001.27,1019.58,152,12.16,8.79,-67,1
1712543653,79.30,1001.27,1019.59,152,12.32,8.85,-68,1
1712543953,79.36,1001.28,1019.60,152,12.32,8.86,-68,1
1712544253,79.54,1001.20,1019.52,152,12.26,8.84,-68,1
1712544553,79.68,1001.14,1019.46,152,12.21,8.81,-68,1
1712544853,79.44,1001.11,1019.42,152,12.13,8.69,-69,1
1712545153,79.68,1001.09,1019.40,152,12.16,8.76,-68,1
1712545454,79.46,1001.08,1019.40,152,12.15,8.71,-67,1
1712545754,79.84,1001.14,1019.45,152,12.14,8.77,-68,1
1712546054,80.05,1001.18,1019.50,152,12.11,8.78,-69,1
1712546354,79.93,1001.18,1019.49,152,12.11,8.76,-70,1
1712546654,80.58,1001.16,1019.47,152,12.10,8.87,-69,1
1712546954,80.37,1001.20,1019.51,152,12.06,8.79,-69,1
1712547254,80.47,1001.21,1019.53,152,12.00,8.76,-68,1
1712547554,80.14,1001.19,1019.51,152,12.09,8.78,-69,1
1712547854,80.38,1001.14,1019.46,152,12.08,8.82,-68,1
1712548154,80.80,1001.14,1019.45,152,12.04,8.85,-68,1
1712548454,80.56,1001.11,1019.43,152,12.05,8.82,-68,1
1712548754,80.64,1001.19,1019.50,152,12.06,8.84,-70,1
1712549054,81.21,1001.19,1019.51,152,12.01,8.90,-69,1
1712549354,80.46,1001.21,1019.53,152,12.11,8.86,-68,1
1712549654,80.99,1001.17,1019.49,152,12.06,8.91,-69,1
1712550260,81.36,1001.09,1019.40,152,12.15,9.06,-70,1
1712550561,81.04,1001.12,1019.43,152,12.19,9.05,-70,1
1712550861,81.31,1001.13,1019.44,152,12.21,9.11,-70,1
1712551161,81.28,1001.19,1019.51,152,12.25,9.15,-69,1
1712551461,80.77,1001.20,1019.51,152,12.40,9.20,-69,1
1712551761,80.35,1001.19,1019.50,152,12.44,9.16,-70,1
1712552061,80.60,1001.12,1019.43,152,12.54,9.31,-68,1
1712552361,80.39,1001.19,1019.50,152,12.56,9.28,-69,1
1712552661,79.57,1001.13,1019.44,152,12.75,9.32,-68,1
1712552961,81.11,1001.13,1019.45,152,12.68,9.54,-69,1
1712553261,79.97,1001.15,1019.46,152,12.91,9.55,-69,1
1712553561,79.54,1001.12,1019.43,152,13.03,9.59,-70,1
1712553861,78.45,1001.19,1019.51,152,13.22,9.56,-68,1
1712554161,78.59,1001.22,1019.53,152,13.40,9.77,-68,1
1712554461,77.37,1001.16,1019.47,152,13.66,9.79,-68,1
1712554761,77.20,1001.14,1019.45,152,13.78,9.87,-69,1
1712555061,75.69,1001.27,1019.58,152,14.26,10.04,-69,1
1712555361,75.91,1001.23,1019.54,152,14.16,9.99,-70,1
1712555661,75.64,1001.22,1019.53,152,14.40,10.16,-72,1
1712555961,75.63,1001.20,1019.51,152,14.61,10.37,-68,1
1712556261,75.22,1001.21,1019.52,152,14.41,10.09,-70,1
1712556562,75.43,1001.26,1019.57,152,14.97,10.68,-70,1
1712556862,71.44,1001.43,1019.75,152,15.51,10.38,-70,1
1712557163,69.42,1001.34,1019.66,152,15.85,10.28,-70,1
1712557463,69.99,1001.33,1019.64,152,15.84,10.39,-72,1
1712557763,72.11,1001.26,1019.57,152,15.66,10.66,-68,1
1712558063,70.95,1001.23,1019.54,152,15.85,10.61,-71,1
1712558363,70.84,1001.23,1019.54,152,16.19,10.91,-69,1
1712558664,69.74,1001.19,1019.51,152,16.56,11.03,-70,1
1712558964,69.78,1001.22,1019.53,152,16.56,11.03,-70,1
1712559264,67.42,1001.26,1019.57,152,17.22,11.15,-70,1
1712559564,64.89,1001.38,1019.70,152,17.64,10.97,-69,1
1712559864,65.31,1001.48,1019.80,152,17.73,11.15,-68,1
1712560464,65.91,1001.38,1019.70,152,18.35,11.88,-69,1
1712560765,62.80,1001.24,1019.55,152,19.13,11.89,-69,1
1712561065,63.74,1001.27,1019.59,152,19.01,12.00,-70,1
1712561366,58.44,1001.41,1019.72,152,20.37,11.97,-70,1
1712561666,57.73,1001.17,1019.49,152,20.75,12.13,-70,1
1712561966,58.42,1001.14,1019.46,152,20.75,12.32,-70,1
1712562266,57.05,1001.14,1019.45,152,21.18,12.36,-70,1
1712562566,57.04,1001.07,1019.39,152,21.23,12.40,-70,1
1712562866,54.30,1001.19,1019.50,152,21.87,12.25,-70,1
1712563166,53.38,1001.12,1019.44,152,22.28,12.37,-70,1
1712563766,58.51,1001.11,1019.42,152,21.60,13.14,-70,1
1712564066,54.13,1001.11,1019.42,152,22.65,12.92,-69,1
1712564366,55.89,1001.09,1019.41,152,22.50,13.27,-69,1
1712564666,55.31,1001.07,1019.38,152,22.37,12.99,-71,1
1712564966,50.95,1001.02,1019.33,152,23.48,12.76,-70,1
1712565267,50.64,1001.03,1019.35,152,23.73,12.90,-69,1
1712565567,52.98,1001.07,1019.38,152,23.24,13.14,-70,1
1712565867,55.58,1000.99,1019.31,152,22.59,13.27,-71,1
1712566167,50.80,1000.91,1019.22,152,23.99,13.19,-69,1
1712566467,54.47,1000.95,1019.27,152,23.38,13.70,-70,1
1712566767,52.43,1001.09,1019.40,152,23.69,13.40,-73,1
1712567067,49.50,1000.99,1019.30,152,24.73,13.47,-71,1
1712567667,48.15,1000.88,1019.20,152,25.15,13.43,-70,1
1712568267,46.37,1000.81,1019.12,152,25.88,13.52,-69,1
1712568567,44.19,1000.94,1019.26,152,26.44,13.29,-70,1
1712568867,43.64,1000.74,1019.05,152,26.84,13.46,-68,1
1712569167,44.91,1000.73,1019.05,152,26.44,13.54,-70,1
1712569467,47.64,1000.59,1018.91,152,25.74,13.81,-69,1
1712569767,46.12,1000.62,1018.93,152,26.04,13.58,-71,1
1712570067,48.73,1000.51,1018.83,152,25.42,13.86,-73,1
1712570668,47.61,1000.52,1018.83,152,25.81,13.86,-69,1
1712570968,47.20,1000.46,1018.77,152,26.09,13.98,-71,1
1712571268,46.55,1000.50,1018.82,152,26.26,13.93,-73,1
1712571568,47.35,1000.37,1018.68,152,26.35,14.27,-71,1
1712571868,45.77,1000.36,1018.68,152,26.85,14.20,-70,1
1712572168,46.69,1000.20,1018.51,152,26.60,14.28,-68,1
1712572468,41.17,1000.18,1018.50,152,28.29,13.86,-69,1
1712572768,43.41,1000.17,1018.48,152,27.58,14.05,-70,1
1712573068,43.89,1000.16,1018.47,152,27.06,13.74,-73,1
1712573368,40.17,999.98,1018.29,152,28.54,13.71,-71,1
1712573668,44.31,1000.14,1018.45,152,27.22,14.03,-71,1
1712573968,38.66,1000.01,1018.32,152,28.92,13.46,-70,1
1712574268,41.71,1000.03,1018.34,152,28.08,13.88,-70,1
1712574568,39.89,999.98,1018.29,152,28.87,13.90,-72,1
1712574868,41.94,999.93,1018.25,152,27.98,13.87,-70,1
1712575169,42.38,999.85,1018.16,152,27.91,13.97,-71,1
1712575469,40.73,999.83,1018.14,152,28.71,14.08,-70,1
1712575770,41.48,999.84,1018.16,152,28.37,14.05,-71,1
1712576070,40.15,999.66,1017.98,152,28.86,13.99,-70,1
1712576370,37.00,999.60,1017.92,152,29.86,13.62,-66,1
1712576670,38.28,999.73,1018.05,152,29.56,13.88,-70,1
1712576970,40.43,999.53,1017.84,152,28.14,13.45,-72,1
1712577270,37.45,999.51,1017.82,152,29.64,13.61,-71,1
1712577570,38.07,999.52,1017.84,152,29.30,13.56,-70,1
1712577870,38.14,999.48,1017.79,152,29.62,13.87,-68,1
1712578170,38.54,999.45,1017.76,152,29.01,13.49,-69,1
1712578470,38.18,999.48,1017.79,152,29.46,13.75,-70,1
1712578770,38.08,999.41,1017.72,152,29.38,13.64,-69,1
1712579070,37.46,999.45,1017.76,152,29.40,13.40,-67,1
1712579370,39.03,999.26,1017.58,152,28.65,13.37,-70,1
1712579670,38.47,999.31,1017.63,152,29.00,13.46,-71,1
1712579970,39.28,999.25,1017.56,152,29.15,13.91,-72,1
1712580270,41.42,999.19,1017.50,152,28.14,13.83,-72,1
1712580570,40.64,999.08,1017.40,152,28.38,13.75,-73,1
1712580870,41.92,999.02,1017.34,152,28.14,14.01,-72,1
1712581171,40.31,999.08,1017.40,152,28.46,13.69,-69,1
1712581471,40.06,998.99,1017.31,152,28.51,13.64,-69,1
1712581771,39.46,999.03,1017.35,152,28.64,13.53,-69,1
1712582071,40.54,998.91,1017.23,152,27.74,13.14,-71,1
1712582371,37.89,998.99,1017.30,152,29.47,13.64,-70,1
1712582671,37.06,998.95,1017.27,152,29.54,13.36,-69,1
1712582971,36.47,998.79,1017.10,152,30.03,13.55,-68,1
1712583271,36.67,998.72,1017.04,152,30.15,13.74,-70,1
1712583571,36.36,998.74,1017.05,152,30.13,13.59,-69,1
1712583871,34.93,998.67,1016.99,152,30.18,13.02,-69,1
1712584171,36.48,998.58,1016.90,152,29.20,12.82,-69,1
1712584471,39.36,998.62,1016.93,152,27.93,12.86,-69,1
1712584771,38.59,998.56,1016.87,152,28.78,13.31,-70,1
1712585071,38.05,998.54,1016.85,152,29.36,13.61,-69,1
1712585371,36.74,998.54,1016.85,152,29.69,13.36,-69,1
1712585671,38.58,998.59,1016.90,152,28.96,13.47,-69,1
1712585971,36.30,998.49,1016.80,152,29.73,13.21,-69,1
1712586273,36.66,998.42,1016.73,152,29.81,13.43,-70,1
1712586573,36.70,998.43,1016.74,152,29.92,13.55,-69,1
1712586873,37.74,998.38,1016.70,152,29.45,13.56,-68,1
1712587173,36.60,998.34,1016.65,152,29.24,12.90,-70,1
1712587473,38.32,998.45,1016.77,152,28.60,13.04,-69,1
1712587773,40.20,998.36,1016.67,152,28.23,13.44,-69,1
1712588073,40.38,998.42,1016.74,152,27.97,13.28,-69,1
1712588373,40.88,998.40,1016.71,152,27.53,13.08,-69,1
1712588673,40.62,998.42,1016.73,152,27.31,12.78,-70,1
1712588973,41.12,998.39,1016.70,152,27.12,12.80,-69,1
1712589274,42.57,998.41,1016.73,152,26.89,13.12,-70,1
1712589574,43.13,998.35,1016.66,152,26.70,13.15,-69,1
1712589874,44.02,998.39,1016.71,152,26.49,13.28,-71,1
1712590174,44.41,998.37,1016.68,152,26.44,13.37,-70,1
1712590474,43.83,998.35,1016.66,152,26.31,13.05,-68,1
1712590774,44.32,998.32,1016.63,152,26.13,13.05,-69,1
1712591074,44.52,998.32,1016.63,152,26.08,13.08,-69,1
1712591374,45.53,998.31,1016.62,152,25.84,13.20,-69,1
1712591674,45.40,998.35,1016.66,152,25.75,13.08,-69,1
1712591974,45.68,998.36,1016.68,152,25.63,13.06,-69,1
1712592274,46.21,998.37,1016.69,152,25.40,13.03,-69,1
1712592574,46.83,998.37,1016.69,152,25.16,13.02,-69,1
1712592874,47.00,998.30,1016.61,152,25.00,12.93,-69,1
1712593174,49.20,998.33,1016.64,152,24.60,13.26,-69,1
1712593474,50.47,998.30,1016.61,152,24.26,13.34,-70,1
1712593774,50.74,998.31,1016.63,152,24.21,13.38,-69,1
1712594074,53.17,998.31,1016.62,152,23.72,13.64,-70,1
1712594374,53.18,998.27,1016.58,152,23.49,13.43,-68,1
1712594674,54.09,998.19,1016.50,152,23.21,13.43,-69,1
1712594974,54.96,998.17,1016.48,152,22.93,13.42,-69,1
1712595275,53.95,998.24,1016.55,152,22.92,13.12,-69,1
1712595575,56.15,998.29,1016.60,152,22.73,13.56,-69,1
1712595875,57.43,998.28,1016.59,152,22.51,13.70,-69,1
1712596175,58.51,998.32,1016.64,152,22.44,13.92,-69,1
1712596475,59.29,998.35,1016.67,152,22.28,13.98,-70,1
1712596775,62.74,998.35,1016.66,152,22.03,14.62,-69,1
1712597075,61.60,998.38,1016.69,152,21.85,14.16,-70,1
1712597375,61.24,998.38,1016.70,152,21.72,13.95,-70,1
1712597675,62.97,998.39,1016.70,152,21.57,14.24,-69,1
1712597975,64.95,998.39,1016.71,152,21.34,14.50,-70,1
1712598275,64.53,998.34,1016.66,152,21.16,14.23,-70,1
1712598575,63.95,998.33,1016.64,152,21.08,14.01,-68,1
1712598875,64.68,998.36,1016.68,152,21.02,14.13,-68,1
1712599175,64.94,998.34,1016.66,152,20.95,14.12,-69,1
1712599475,65.90,998.32,1016.64,152,20.75,14.16,-69,1
1712599775,65.23,998.34,1016.65,152,20.55,13.82,-70,1
1712600075,65.40,998.33,1016.65,152,20.44,13.75,-69,1
1712600375,65.22,998.37,1016.68,152,20.47,13.74,-68,1
1712600678,65.74,998.34,1016.66,152,20.35,13.74,-70,1
1712600978,66.47,998.31,1016.62,152,20.29,13.86,-69,1
1712601278,66.59,998.37,1016.68,152,20.17,13.77,-70,1
1712601578,65.92,998.33,1016.64,152,20.04,13.49,-68,1
1712601878,65.48,998.35,1016.66,152,19.96,13.31,-69,1
1712602178,67.58,998.33,1016.64,152,19.91,13.75,-70,1
1712602478,66.97,998.40,1016.71,152,19.73,13.44,-70,1
1712602778,67.96,998.37,1016.68,152,19.62,13.56,-70,1
1712603078,68.71,998.34,1016.65,152,19.50,13.61,-69,1
1712603378,67.99,998.32,1016.63,152,19.39,13.35,-70,1
1712603678,68.23,998.31,1016.63,152,19.37,13.38,-70,1
1712603978,67.71,998.31,1016.63,152,19.36,13.26,-70,1
1712604279,68.21,998.35,1016.66,152,19.35,13.36,-69,1
1712604579,69.04,998.29,1016.61,152,19.21,13.41,-68,1
1712604879,68.33,998.28,1016.59,152,19.07,13.12,-70,1
1712605179,68.60,998.24,1016.55,152,19.08,13.19,-69,1
1712605479,69.80,998.19,1016.51,152,19.00,13.38,-70,1
1712605779,69.00,998.16,1016.48,152,18.94,13.14,-67,1
1712606080,69.62,998.18,1016.49,152,18.84,13.19,-68,1
1712606380,69.96,998.21,1016.52,152,18.76,13.18,-69,1
1712606680,71.17,998.21,1016.53,152,18.62,13.31,-69,1
1712606980,71.98,998.22,1016.53,152,18.49,13.36,-69,1
1712607280,72.49,998.25,1016.56,152,18.30,13.29,-70,1
1712607580,72.19,998.21,1016.52,152,18.21,13.14,-69,1
1712607882,72.53,998.17,1016.48,152,18.16,13.16,-70,1
1712608182,73.57,998.13,1016.44,152,18.04,13.26,-73,1
1712608482,73.09,998.08,1016.39,152,17.98,13.10,-72,1
1712608782,72.75,998.13,1016.44,152,17.98,13.03,-69,1
1712609082,73.30,998.16,1016.48,152,17.92,13.09,-70,1
1712609382,72.95,998.15,1016.47,152,17.89,12.99,-69,1
1712609682,73.01,998.12,1016.44,152,17.94,13.05,-69,1
1712609982,72.77,998.08,1016.39,152,17.93,12.99,-70,1
1712610282,72.40,998.06,1016.37,152,17.95,12.93,-70,1
1712610582,71.96,998.08,1016.39,152,17.96,12.85,-71,1
1712610882,71.78,998.07,1016.38,152,17.91,12.76,-70,1
1712611182,73.10,998.07,1016.38,152,17.76,12.89,-71,1
1712611484,72.80,998.03,1016.34,152,17.62,12.70,-69,1
1712611784,73.75,998.01,1016.32,152,17.49,12.77,-70,1
1712612084,75.65,998.06,1016.38,152,17.27,12.94,-69,1
1712612384,76.27,998.06,1016.37,152,17.05,12.86,-69,1
1712612684,77.21,998.09,1016.40,152,16.88,12.88,-70,1
1712612985,77.98,998.18,1016.50,152,16.69,12.85,-70,1
1712613285,78.39,998.13,1016.45,152,16.53,12.77,-69,1
1712613585,79.44,998.09,1016.40,152,16.39,12.84,-69,1
1712613885,82.01,998.10,1016.41,152,16.17,13.11,-70,1
1712614185,79.63,998.08,1016.40,152,15.92,12.42,-69,1
1712614485,83.08,998.07,1016.38,152,15.75,12.90,-70,1
1712614785,83.11,998.10,1016.41,152,15.70,12.85,-69,1
1712615085,84.86,998.12,1016.44,152,15.52,13.00,-68,1
1712615385,82.29,998.06,1016.37,152,15.35,12.36,-69,1
1712615685,82.69,998.00,1016.31,152,15.19,12.28,-69,1
1712615985,83.29,997.93,1016.24,152,15.09,12.29,-68,1
1712616285,85.93,997.92,1016.23,152,15.02,12.70,-69,1
1712616585,85.96,997.78,1016.10,152,14.82,12.51,-69,1
1712616885,88.16,997.78,1016.09,152,14.70,12.77,-69,1
1712617185,88.46,997.66,1015.98,152,14.57,12.70,-70,1
1712617485,86.92,997.68,1015.99,152,14.42,12.28,-68,1
1712617785,87.77,997.64,1015.95,152,14.28,12.29,-68,1
1712618085,90.10,997.65,1015.96,152,14.25,12.66,-69,1
1712618385,90.44,997.63,1015.94,152,14.14,12.61,-69,1
1712618992,91.34,997.59,1015.90,152,13.91,12.53,-70,1
1712619292,92.05,997.57,1015.88,152,13.86,12.60,-68,1
1712619592,91.77,997.53,1015.84,152,13.91,12.60,-70,1
1712619892,92.15,997.49,1015.81,152,13.79,12.55,-69,1
1712620192,93.06,997.48,1015.79,152,13.73,12.64,-68,1
1712620492,93.62,997.44,1015.75,152,13.65,12.65,-70,1
1712620792,93.81,997.43,1015.74,152,13.53,12.56,-68,1
1712621092,94.16,997.45,1015.76,152,13.38,12.47,-70,1
1712621392,94.66,997.55,1015.86,152,13.31,12.48,-69,1
1712621692,95.36,997.60,1015.91,152,13.22,12.50,-69,1
1712621992,95.08,997.64,1015.95,152,13.23,12.47,-69,1
1712622294,94.95,997.62,1015.93,152,13.25,12.47,-69,1
1712622594,95.09,997.59,1015.91,152,13.11,12.35,-70,1
1712622894,96.63,997.58,1015.89,152,13.06,12.55,-70,1
1712623194,97.55,997.56,1015.88,152,12.90,12.53,-69,1
1712623494,98.14,997.60,1015.91,152,12.86,12.58,-69,1
1712623794,98.28,997.56,1015.87,152,12.81,12.56,-69,1
1712624094,97.91,997.57,1015.88,152,12.74,12.43,-69,1
1712624394,98.48,997.52,1015.83,152,12.71,12.49,-69,1
1712624694,97.85,997.58,1015.90,152,12.78,12.46,-69,1
1712624994,98.78,997.63,1015.94,152,12.68,12.50,-69,1
1712625294,98.43,997.55,1015.86,152,12.53,12.30,-68,1
1712625594,98.07,997.56,1015.88,152,12.61,12.32,-70,1
1712625895,97.88,997.53,1015.84,152,12.56,12.24,-69,1
1712626195,97.68,997.52,1015.83,152,12.48,12.13,-69,1
1712626495,97.06,997.57,1015.89,152,12.44,12.00,-69,1
1712626795,96.82,997.53,1015.84,152,12.45,11.97,-69,1
1712627095,96.78,997.46,1015.78,152,12.40,11.91,-69,1
1712627395,95.59,997.51,1015.82,152,12.26,11.59,-70,1
1712627695,95.98,997.43,1015.74,152,12.19,11.58,-69,1
1712627995,96.93,997.46,1015.78,152,12.24,11.78,-69,1
1712628295,98.43,997.50,1015.81,152,12.13,11.90,-70,1
1712628595,95.76,997.51,1015.82,152,12.03,11.38,-68,1
1712628895,96.96,997.54,1015.86,152,12.03,11.57,-70,1
1712629195,96.36,997.52,1015.83,152,12.13,11.58,-70,1
1712629801,94.86,997.52,1015.84,152,12.43,11.64,-68,1
1712630101,94.24,997.54,1015.85,152,12.49,11.60,-69,1
1712630401,94.19,997.48,1015.80,152,12.51,11.61,-70,1
1712630701,94.15,997.46,1015.77,152,12.47,11.57,-68,1
1712631001,93.20,997.50,1015.81,152,12.45,11.39,-69,1
1712631301,93.19,997.51,1015.82,152,12.50,11.44,-68,1
1712631601,92.42,997.54,1015.86,152,12.48,11.29,-70,1
1712631902,91.85,997.53,1015.84,152,12.52,11.24,-70,1
1712632202,91.24,997.55,1015.86,152,12.56,11.18,-70,1
1712632502,90.64,997.63,1015.95,152,12.58,11.10,-69,1
1712632802,90.12,997.66,1015.97,152,12.62,11.05,-69,1
1712633102,89.81,997.65,1015.97,152,12.67,11.05,-70,1
1712633402,89.20,997.65,1015.96,152,12.78,11.06,-70,1
1712633702,88.84,997.68,1015.99,152,12.84,11.06,-70,1
1712634002,88.50,997.69,1016.00,152,12.86,11.02,-70,1
1712634302,88.27,997.71,1016.03,152,12.87,10.99,-70,1
1712634602,88.37,997.76,1016.07,152,12.89,11.02,-70,1
1712634902,88.00,997.74,1016.05,152,12.91,10.98,-69,1
1712635202,88.40,997.68,1016.00,152,12.85,10.99,-69,1
1712635502,88.32,997.70,1016.01,152,12.82,10.95,-70,1
1712635802,88.60,997.75,1016.06,152,12.76,10.94,-69,1
1712636102,89.33,997.74,1016.05,152,12.69,10.99,-70,1
1712636402,88.46,997.73,1016.05,152,12.69,10.84,-69,1
1712637008,89.52,997.75,1016.06,152,12.72,11.05,-70,1
1712637309,88.66,997.76,1016.07,152,12.79,10.98,-69,1
1712637609,88.49,997.74,1016.05,152,12.89,11.05,-68,1
1712637909,87.61,997.71,1016.03,152,13.06,11.06,-70,1
1712638209,86.67,997.71,1016.02,152,13.24,11.08,-70,1
1712638509,84.69,997.68,1015.99,152,13.64,11.12,-69,1
1712638809,82.54,997.71,1016.02,152,13.96,11.05,-69,1
1712639109,80.95,997.65,1015.96,152,14.63,11.41,-70,1
1712639409,77.29,997.61,1015.92,152,15.04,11.11,-70,1
1712639709,75.99,997.68,1015.99,152,15.33,11.13,-70,1
1712640009,73.04,997.62,1015.94,152,15.87,11.06,-70,1
1712640312,73.41,997.60,1015.91,152,15.65,10.93,-70,1
1712640612,73.20,997.65,1015.96,152,16.21,11.42,-69,1
1712640912,70.99,997.67,1015.98,152,16.34,11.08,-69,1
1712641212,68.68,997.65,1015.96,152,17.06,11.27,-70,1
1712641512,70.22,997.82,1016.14,152,16.39,10.97,-72,1
1712641812,67.42,997.75,1016.06,152,17.10,11.03,-72,1
1712642112,68.66,997.72,1016.03,152,16.99,11.20,-70,1
1712642412,67.38,997.73,1016.04,152,17.35,11.26,-67,1
1712642712,66.27,997.74,1016.05,152,17.48,11.14,-69,1
1712643012,68.29,997.75,1016.06,152,16.83,10.97,-71,1
1712643312,67.68,997.74,1016.05,152,17.51,11.48,-69,1
1712643613,67.36,997.78,1016.09,152,17.84,11.73,-69,1
1712643914,68.75,997.69,1016.00,152,17.49,11.70,-70,1
1712644214,68.14,997.71,1016.02,152,17.94,12.00,-70,1
1712644514,65.27,997.77,1016.08,152,18.48,11.86,-70,1
1712644814,65.68,997.64,1015.96,152,19.17,12.61,-68,1
1712645114,57.68,997.60,1015.92,152,20.45,11.84,-71,1
1712645414,54.90,997.62,1015.93,152,21.01,11.62,-69,1
1712645714,55.41,997.65,1015.97,152,20.98,11.73,-67,1
1712646014,56.23,997.67,1015.98,152,20.78,11.77,-68,1
1712646314,54.11,997.71,1016.02,152,21.34,11.70,-70,1
1712646614,54.86,997.65,1015.96,152,21.49,12.05,-70,1
1712646914,50.60,997.69,1016.00,152,21.65,10.98,-69,1
1712647215,52.03,997.63,1015.94,152,22.07,11.78,-68,1
1712647515,49.46,997.59,1015.91,152,22.85,11.73,-70,1
1712647815,51.57,997.56,1015.87,152,22.41,11.96,-69,1
1712648115,51.66,997.65,1015.96,152,22.40,11.98,-70,1
1712648415,53.61,997.60,1015.91,152,21.77,11.96,-68,1
1712648715,52.50,997.59,1015.91,152,21.70,11.58,-71,1
1712649015,48.73,997.53,1015.85,152,23.20,11.83,-67,1
1712649315,48.29,997.47,1015.78,152,23.54,12.01,-67,1
1712649615,50.07,997.57,1015.88,152,23.01,12.07,-69,1
1712649915,46.48,997.60,1015.91,152,23.78,11.65,-69,1
1712650215,44.02,997.50,1015.81,152,24.37,11.36,-71,1
1712650515,47.16,997.56,1015.87,152,23.75,11.84,-68,1
1712650815,44.65,997.52,1015.84,152,24.26,11.47,-70,1
1712651115,45.84,997.54,1015.85,152,24.30,11.91,-70,1
1712651415,48.02,997.51,1015.82,152,24.02,12.36,-71,1
1712651716,45.05,997.36,1015.67,152,24.93,12.22,-69,1
1712652016,45.50,997.39,1015.71,152,25.15,12.57,-69,1
1712652316,45.02,997.33,1015.65,152,25.05,12.31,-70,1
1712652616,43.61,997.30,1015.61,152,25.43,12.18,-70,1
1712652916,46.48,997.23,1015.55,152,24.98,12.74,-69,1
1712653216,44.52,997.11,1015.42,152,25.14,12.23,-70,1
1712653516,43.12,997.28,1015.59,152,25.23,11.82,-70,1
1712653816,42.05,997.21,1015.53,152,25.93,12.07,-69,1
1712654116,42.01,997.36,1015.67,152,25.47,11.64,-69,1
1712654416,40.37,997.21,1015.53,152,26.21,11.70,-68,1
1712654718,39.77,997.31,1015.62,152,26.02,11.31,-70,1
1712655018,39.02,997.18,1015.50,152,26.83,11.74,-69,1
1712655318,40.92,997.06,1015.37,152,26.47,12.14,-68,1
1712655618,38.14,997.16,1015.47,152,27.42,11.92,-68,1
1712656218,40.40,997.24,1015.56,152,26.50,11.98,-69,1
1712656518,40.03,997.07,1015.38,152,27.16,12.43,-71,1
1712656818,38.78,997.08,1015.40,152,27.40,12.15,-69,1
1712657118,38.40,997.16,1015.47,152,27.21,11.84,-71,1
1712657418,38.82,997.15,1015.47,152,27.04,11.85,-71,1
1712657718,34.88,997.05,1015.36,152,28.86,11.84,-72,1
1712658018,35.31,996.84,1015.16,152,28.69,11.88,-71,1
1712658320,33.54,996.92,1015.23,152,29.73,12.01,-71,1
1712658620,33.13,996.82,1015.13,152,30.20,12.23,-70,1
1712658920,34.36,997.12,1015.44,152,28.23,11.06,-72,1
1712659220,31.81,996.89,1015.21,152,29.95,11.40,-71,1
1712659520,33.86,996.94,1015.25,152,29.10,11.60,-70,1
1712659820,33.02,996.87,1015.18,152,29.72,11.76,-71,1
1712660120,33.69,996.86,1015.18,152,29.06,11.49,-70,1
1712660420,32.56,997.06,1015.38,152,29.41,11.28,-71,1
1712660720,33.73,996.77,1015.08,152,28.70,11.19,-71,1
1712661020,35.53,996.82,1015.13,152,28.64,11.92,-70,1
1712661320,32.52,996.70,1015.01,152,29.90,11.68,-70,1
1712661620,33.45,996.80,1015.11,152,28.87,11.21,-69,1
1712661923,33.27,996.56,1014.87,152,28.99,11.24,-69,1
1712662223,32.48,996.45,1014.77,152,29.71,11.50,-70,1
1712662523,31.09,996.38,1014.69,152,30.12,11.20,-69,1
1712662823,33.23,996.47,1014.79,152,29.95,12.06,-70,1
1712663123,31.00,996.41,1014.72,152,30.37,11.37,-67,1
1712663423,32.61,996.51,1014.83,152,28.52,10.53,-70,1
1712663723,32.48,996.35,1014.66,152,29.20,11.06,-69,1
1712664023,32.39,996.22,1014.53,152,29.16,10.98,-70,1
1712664323,32.28,996.43,1014.74,152,28.89,10.69,-67,1
1712664623,32.73,996.27,1014.58,152,28.43,10.50,-66,1
1712664924,32.53,996.20,1014.52,152,28.48,10.46,-68,1
1712665224,32.47,996.03,1014.34,152,29.50,11.31,-69,1
1712665526,31.51,995.87,1014.18,152,29.57,10.92,-68,1
1712665826,30.72,995.97,1014.28,152,29.63,10.59,-67,1
1712666126,31.07,995.83,1014.14,152,29.22,10.41,-70,1
1712666426,31.93,995.81,1014.13,152,28.78,10.44,-70,1
1712666726,30.18,995.65,1013.97,152,29.99,10.64,-68,1
1712667026,31.84,995.67,1013.99,152,28.52,10.17,-71,1
1712667326,30.53,995.62,1013.94,152,29.77,10.62,-70,1
1712667626,31.73,995.57,1013.89,152,29.63,11.08,-72,1
1712667926,32.78,995.65,1013.96,152,29.11,11.12,-69,1
1712668226,31.11,995.71,1014.02,152,29.18,10.39,-70,1
1712668526,33.29,995.52,1013.84,152,29.07,11.32,-71,1
1712668826,33.03,995.51,1013.82,152,28.82,10.98,-72,1
1712669128,33.74,995.61,1013.93,152,28.85,11.33,-70,1
1712669428,32.95,995.57,1013.89,152,28.68,10.82,-69,1
1712669728,32.08,995.49,1013.80,152,28.63,10.38,-67,1
1712670028,32.69,995.37,1013.68,152,28.97,10.96,-71,1
1712670329,31.52,995.35,1013.66,152,29.80,11.13,-69,1
1712670629,32.50,995.48,1013.79,152,28.98,10.88,-72,1
1712670929,31.40,995.44,1013.75,152,29.66,10.95,-68,1
1712671229,33.62,995.41,1013.73,152,29.19,11.57,-68,1
1712671529,32.10,995.38,1013.70,152,29.16,10.85,-69,1
1712671829,33.08,995.34,1013.66,152,29.20,11.33,-69,1
1712672129,32.31,995.32,1013.63,152,28.60,10.45,-70,1
1712672429,33.48,995.39,1013.70,152,28.21,10.65,-70,1
1712673035,33.11,995.31,1013.63,152,28.61,10.83,-69,1
1712673335,33.44,995.27,1013.58,152,28.32,10.73,-70,1
1712673635,32.86,995.28,1013.59,152,28.31,10.46,-72,1
1712673935,31.83,995.37,1013.68,152,28.37,10.04,-72,1
1712674235,32.30,995.20,1013.52,152,28.26,10.16,-70,1
1712674535,32.83,995.20,1013.51,152,27.95,10.13,-70,1
1712674835,33.63,995.16,1013.48,152,27.47,10.07,-70,1
1712675135,33.85,995.17,1013.48,152,27.61,10.29,-70,1
1712675435,34.40,995.14,1013.45,152,27.06,10.05,-70,1
1712675735,35.29,995.15,1013.46,152,26.84,10.24,-69,1
1712676036,35.63,995.17,1013.48,152,26.95,10.48,-70,1
1712676336,36.07,995.23,1013.54,152,26.66,10.41,-70,1
1712676636,36.57,995.17,1013.48,152,26.45,10.43,-71,1
1712676937,36.73,995.18,1013.50,152,26.61,10.63,-70,1
1712677237,39.10,995.08,1013.39,152,26.11,11.13,-70,1
1712677537,38.73,995.19,1013.51,152,26.01,10.90,-69,1
1712677837,38.59,995.19,1013.50,152,25.93,10.78,-68,1
1712678137,39.12,995.15,1013.46,152,25.79,10.85,-71,1
1712678437,39.34,995.17,1013.49,152,25.78,10.93,-69,1
1712678737,39.47,995.13,1013.44,152,25.49,10.72,-70,1
1712679037,40.23,995.13,1013.44,152,25.27,10.81,-70,1
1712679337,40.81,995.13,1013.44,152,25.21,10.97,-68,1
1712679637,40.36,995.19,1013.50,152,25.14,10.74,-68,1
1712679937,40.50,995.15,1013.47,152,25.07,10.73,-68,1
1712680237,40.80,995.18,1013.50,152,24.88,10.67,-68,1
1712680537,41.28,995.19,1013.50,152,24.82,10.80,-69,1
1712680837,41.73,995.19,1013.50,152,24.59,10.75,-70,1
1712681137,41.98,995.21,1013.52,152,24.46,10.72,-70,1
1712681437,43.08,995.27,1013.58,152,24.22,10.90,-71,1
1712681737,43.44,995.25,1013.56,152,24.00,10.82,-71,1
1712682037,44.39,995.26,1013.57,152,23.71,10.89,-69,1
1712682337,43.96,995.29,1013.60,152,23.53,10.58,-70,1
1712682638,45.66,995.30,1013.61,152,23.26,10.90,-71,1
1712682938,45.37,995.39,1013.70,152,23.01,10.58,-70,1
1712683238,45.56,995.40,1013.71,152,22.81,10.46,-70,1
1712683539,45.96,995.41,1013.72,152,22.57,10.37,-71,1
1712683840,46.14,995.43,1013.74,152,22.39,10.27,-72,1
1712684140,46.27,995.46,1013.78,152,22.20,10.14,-71,1
1712684440,47.71,995.52,1013.84,152,22.00,10.42,-69,1
1712684740,47.55,995.52,1013.84,152,21.75,10.14,-70,1
1712685040,49.27,995.58,1013.89,152,21.50,10.44,-69,1
1712685340,52.66,995.62,1013.93,152,21.20,11.16,-70,1
1712685640,54.80,995.59,1013.91,152,20.92,11.50,-70,1
1712685940,54.13,995.63,1013.94,152,20.80,11.21,-70,1
1712686240,54.97,995.66,1013.97,152,20.63,11.28,-70,1
1712686540,53.49,995.75,1014.06,152,20.43,10.68,-70,1
1712686840,54.15,995.80,1014.11,152,20.27,10.72,-70,1
1712687142,54.73,995.80,1014.11,152,20.09,10.71,-70,1
1712687442,55.70,995.80,1014.12,152,19.92,10.82,-72,1
1712687742,56.46,995.81,1014.13,152,19.76,10.87,-69,1
1712688042,58.84,995.80,1014.11,152,19.63,11.37,-71,1
1712688342,60.86,995.88,1014.19,152,19.31,11.58,-71,1
1712688642,62.81,995.89,1014.20,152,19.04,11.81,-71,1
1712688942,66.39,995.94,1014.25,152,18.80,12.42,-71,1
1712689242,67.55,995.91,1014.23,152,18.58,12.47,-70,1
1712689542,67.19,995.90,1014.21,152,18.39,12.21,-71,1
1712689842,66.95,995.92,1014.23,152,18.23,12.01,-70,1
1712690143,68.53,995.97,1014.29,152,18.09,12.23,-70,1
1712690443,70.07,995.89,1014.21,152,17.96,12.44,-71,1
1712690743,70.50,995.86,1014.18,152,17.83,12.41,-70,1
1712691043,72.07,995.85,1014.17,152,17.66,12.58,-71,1
1712691343,73.20,995.87,1014.19,152,17.49,12.65,-70,1
1712691643,76.30,995.88,1014.20,152,17.30,13.11,-70,1
1712691943,75.58,995.93,1014.24,152,17.15,12.81,-69,1
1712692243,75.09,995.95,1014.26,152,16.98,12.55,-71,1
1712692543,76.49,995.96,1014.27,152,16.94,12.79,-70,1
1712692843,77.82,995.96,1014.28,152,16.79,12.91,-69,1
1712693143,76.56,996.00,1014.32,152,16.71,12.59,-70,1
1712693443,76.80,996.05,1014.36,152,16.65,12.58,-71,1
1712693743,77.37,996.01,1014.32,152,16.61,12.65,-70,1
1712694043,78.51,996.02,1014.33,152,16.60,12.86,-70,1
1712694344,76.89,996.04,1014.36,152,16.44,12.39,-69,1
1712694644,80.31,996.07,1014.39,152,16.36,12.98,-70,1
1712694944,77.37,996.08,1014.39,152,16.34,12.39,-70,1
1712695244,78.46,996.09,1014.40,152,16.23,12.49,-70,1
1712695544,79.43,996.12,1014.44,152,16.09,12.54,-71,1
1712695844,79.70,996.15,1014.46,152,16.01,12.52,-71,1
1712696144,80.28,996.13,1014.44,152,15.88,12.50,-70,1
1712696444,79.17,996.13,1014.44,152,15.76,12.17,-70,1
1712696744,78.04,996.13,1014.45,152,15.70,11.90,-72,1
1712697045,77.82,996.19,1014.50,152,15.63,11.79,-71,1
1712697345,78.76,996.22,1014.53,152,15.55,11.89,-69,1
1712697645,78.11,996.24,1014.55,152,15.46,11.68,-69,1
1712697945,78.78,996.26,1014.58,152,15.38,11.73,-70,1
1712698245,79.23,996.23,1014.55,152,15.28,11.72,-70,1
1712698545,79.07,996.23,1014.54,152,15.06,11.47,-69,1
1712698845,79.16,996.27,1014.58,152,14.99,11.42,-70,1
1712699145,79.02,996.22,1014.53,152,14.88,11.29,-71,1
1712699445,79.18,996.26,1014.57,152,14.88,11.32,-71,1
1712699745,79.62,996.24,1014.55,152,14.79,11.31,-69,1
1712700045,79.49,996.35,1014.66,152,14.71,11.21,-71,1
1712700345,80.22,996.36,1014.68,152,14.64,11.28,-69,1
1712700645,79.31,996.38,1014.70,152,14.58,11.05,-69,1
1712700945,78.02,996.42,1014.74,152,14.50,10.73,-71,1
1712701245,82.88,996.50,1014.81,152,14.44,11.58,-69,1
1712701546,81.95,996.50,1014.81,152,14.30,11.27,-69,1
1712701846,81.60,996.42,1014.73,152,14.24,11.15,-70,1
1712702146,81.97,996.39,1014.71,152,14.27,11.25,-69,1
1712702446,84.52,996.34,1014.65,152,14.13,11.57,-70,1
1712702746,84.65,996.41,1014.72,152,14.06,11.53,-70,1
1712703046,85.54,996.35,1014.66,152,14.04,11.67,-71,1
1712703346,84.84,996.39,1014.71,152,13.99,11.49,-70,1
1712703647,83.99,996.35,1014.66,152,13.94,11.29,-71,1
1712703947,85.33,996.39,1014.70,152,13.80,11.39,-71,1
1712704247,85.99,996.36,1014.67,152,13.75,11.46,-69,1
1712704547,86.73,996.35,1014.66,152,13.69,11.53,-71,1
1712704847,86.66,996.33,1014.64,152,13.68,11.51,-69,1
1712705453,87.40,996.26,1014.57,152,13.48,11.44,-70,1
1712705753,88.25,996.21,1014.52,152,13.37,11.48,-70,1
1712706053,88.33,996.18,1014.49,152,13.34,11.46,-71,1
1712706353,88.27,996.16,1014.47,152,13.37,11.48,-71,1
1712706653,88.67,996.17,1014.49,152,13.31,11.49,-69,1
1712706953,87.92,996.13,1014.44,152,13.39,11.44,-70,1
1712707253,87.03,996.12,1014.44,152,13.49,11.39,-70,1
1712707553,86.24,996.18,1014.49,152,13.54,11.30,-70,1
1712707853,86.18,996.18,1014.49,152,13.58,11.33,-71,1
1712708153,86.76,996.16,1014.47,152,13.51,11.36,-71,1
1712708453,87.54,996.16,1014.48,152,13.47,11.45,-69,1
1712708754,87.43,996.19,1014.50,152,13.45,11.41,-70,1
1712709054,87.51,996.21,1014.52,152,13.35,11.33,-69,1
1712709354,89.89,996.18,1014.50,152,13.27,11.66,-69,1
1712709654,90.59,996.21,1014.52,152,13.22,11.72,-71,1
1712709954,91.43,996.22,1014.53,152,13.15,11.80,-71,1
1712710255,92.01,996.20,1014.51,152,13.06,11.80,-71,1
1712710555,93.96,996.21,1014.52,152,12.94,12.00,-71,1
1712710855,95.67,996.20,1014.51,152,12.86,12.20,-70,1
1712711155,96.38,996.20,1014.52,152,12.78,12.23,-70,1
1712711455,96.50,996.23,1014.54,152,12.79,12.26,-72,1
1712711755,96.10,996.26,1014.57,152,12.74,12.14,-72,1
1712712055,95.48,996.25,1014.56,152,12.67,11.98,-71,1
1712712356,97.10,996.24,1014.56,152,12.60,12.16,-69,1
1712712656,96.67,996.29,1014.60,152,12.53,12.02,-70,1
1712712956,97.08,996.30,1014.62,152,12.54,12.10,-70,1
1712713256,97.94,996.30,1014.61,152,12.40,12.09,-71,1
1712713556,98.26,996.28,1014.60,152,12.31,12.05,-69,1
1712713856,98.01,996.28,1014.59,152,12.24,11.95,-70,1
1712714156,98.26,996.26,1014.57,152,12.12,11.86,-69,1
1712714456,97.99,996.27,1014.58,152,12.05,11.75,-70,1
1712714756,97.40,996.30,1014.61,152,11.99,11.60,-70,1
1712715056,97.97,996.29,1014.60,152,11.98,11.68,-69,1
1712715356,96.34,996.31,1014.62,152,11.91,11.36,-70,1
1712715656,97.14,996.34,1014.66,152,11.92,11.49,-70,1
1712715956,95.83,996.36,1014.68,152,11.85,11.22,-69,1
1712716256,95.45,996.44,1014.75,152,11.82,11.13,-70,1
1712716557,96.58,996.31,1014.62,152,11.70,11.18,-70,1
1712716857,96.96,996.33,1014.65,152,11.69,11.23,-69,1
1712717157,96.75,996.40,1014.71,152,11.68,11.19,-70,1
1712717457,96.71,996.41,1014.72,152,11.62,11.12,-70,1
1712717757,96.58,996.41,1014.72,152,11.68,11.16,-69,1
1712718057,95.98,996.39,1014.71,152,11.61,11.00,-69,1
1712718357,96.28,996.40,1014.71,152,11.66,11.10,-69,1
1712718657,95.69,996.38,1014.69,152,11.55,10.89,-70,1
1712718957,95.46,996.46,1014.77,152,11.49,10.80,-69,1
1712719257,96.36,996.54,1014.85,152,11.40,10.85,-70,1
1712719863,95.41,996.59,1014.90,152,11.35,10.65,-70,1
1712720163,95.44,996.60,1014.92,152,11.35,10.66,-70,1
1712720463,95.55,996.60,1014.91,152,11.38,10.70,-70,1
1712720763,95.25,996.62,1014.93,152,11.42,10.70,-71,1
1712721063,94.72,996.67,1014.99,152,11.46,10.65,-70,1
1712721363,93.92,996.70,1015.01,152,11.54,10.60,-70,1
1712721663,93.60,996.75,1015.07,152,11.56,10.57,-72,1
1712721963,94.04,996.79,1015.11,152,11.54,10.62,-73,1
1712722263,93.58,996.78,1015.09,152,11.67,10.68,-72,1
1712722564,93.32,996.85,1015.17,152,11.73,10.70,-72,1
1712722864,93.42,996.88,1015.19,152,11.85,10.83,-72,1
1712723470,92.04,997.06,1015.37,152,12.26,11.01,-71,1
1712723770,91.21,997.05,1015.36,152,12.49,11.11,-70,1
1712724070,90.10,997.09,1015.40,152,12.72,11.15,-69,1
1712724370,88.48,997.11,1015.43,152,12.96,11.11,-69,1
1712724670,87.43,997.07,1015.38,152,13.17,11.14,-70,1
1712724970,85.84,997.17,1015.49,152,13.54,11.23,-70,1
1712725270,84.65,997.21,1015.52,152,14.13,11.60,-70,1
1712725570,81.51,997.20,1015.51,152,14.67,11.55,-71,1
1712725870,77.91,997.30,1015.61,152,15.45,11.63,-71,1
1712726170,77.26,997.34,1015.65,152,15.74,11.78,-70,1
1712726470,74.15,997.38,1015.69,152,15.93,11.35,-71,1
1712726770,74.03,997.41,1015.73,152,15.95,11.34,-70,1
1712727070,71.93,997.49,1015.81,152,16.70,11.63,-72,1
1712727370,73.41,997.55,1015.87,152,16.31,11.56,-69,1
1712727671,72.80,997.53,1015.84,152,16.73,11.84,-70,1
1712727971,67.89,997.67,1015.98,152,17.53,11.55,-71,1
1712728271,65.30,997.71,1016.03,152,17.97,11.38,-71,1
1712728571,64.86,997.69,1016.00,152,18.23,11.52,-71,1
1712728871,65.47,997.62,1015.94,152,18.29,11.72,-70,1
1712729171,64.50,997.64,1015.96,152,18.21,11.42,-70,1
1712729471,67.78,997.68,1016.00,152,18.34,12.30,-72,1
1712729771,67.08,997.66,1015.98,152,18.45,12.25,-70,1
1712730071,66.54,997.71,1016.02,152,18.84,12.49,-72,1
1712730371,64.29,997.78,1016.09,152,19.01,12.13,-69,1
1712730672,63.35,997.73,1016.05,152,19.30,12.18,-70,1
1712730972,61.58,997.78,1016.09,152,19.52,11.96,-70,1
1712731272,61.80,997.81,1016.12,152,19.68,12.17,-71,1
1712731572,61.28,997.87,1016.18,152,19.86,12.21,-71,1
1712731872,59.17,997.90,1016.21,152,20.43,12.21,-68,1
1712732172,57.96,997.83,1016.15,152,20.64,12.09,-69,1
1712732472,59.28,997.81,1016.12,152,20.79,12.58,-73,1
1712732772,58.60,997.84,1016.16,152,21.19,12.77,-70,1
1712733072,57.39,997.84,1016.15,152,21.36,12.62,-71,1
1712733372,55.13,997.87,1016.18,152,21.75,12.37,-71,1
1712733673,53.50,997.92,1016.24,152,21.97,12.12,-71,1
1712733973,53.69,997.96,1016.27,152,22.01,12.21,-70,1
1712734273,54.50,997.99,1016.30,152,22.09,12.51,-71,1
1712734573,53.64,998.04,1016.35,152,22.29,12.45,-71,1
1712734873,53.94,998.10,1016.41,152,22.25,12.50,-69,1
1712735173,55.07,998.13,1016.45,152,22.02,12.60,-69,1
1712735473,54.97,998.22,1016.53,152,22.27,12.81,-70,1
1712735773,53.51,998.30,1016.61,152,22.59,12.69,-68,1
1712736073,54.29,998.27,1016.58,152,22.53,12.86,-68,1
1712736373,54.13,998.37,1016.69,152,22.74,13.01,-70,1
1712736673,54.27,998.44,1016.76,152,22.83,13.13,-72,1
1712736973,53.96,998.45,1016.77,152,23.16,13.35,-71,1
1712737273,52.74,998.59,1016.90,152,23.03,12.88,-68,1
1712737573,51.79,998.59,1016.90,152,23.69,13.21,-70,1
1712737873,53.22,998.65,1016.96,152,23.49,13.44,-72,1
1712738173,52.25,998.70,1017.01,152,24.10,13.73,-70,1
1712738473,50.10,998.78,1017.10,152,24.69,13.62,-70,1
1712738773,49.73,998.80,1017.11,152,24.69,13.51,-71,1
1712739073,50.12,998.94,1017.25,152,24.58,13.53,-70,1
1712739374,50.42,999.08,1017.40,152,24.47,13.52,-71,1
1712739674,49.67,999.28,1017.59,152,24.34,13.17,-69,1
1712739974,49.51,999.22,1017.54,152,24.94,13.67,-71,1
1712740274,48.91,999.33,1017.64,152,24.90,13.44,-69,1
1712740574,47.95,999.35,1017.66,152,25.09,13.31,-68,1
1712740874,50.76,999.74,1018.05,152,24.19,13.36,-68,1
1712741174,51.52,999.48,1017.80,152,24.26,13.66,-70,1
1712741475,47.66,999.55,1017.87,152,25.48,13.58,-69,1
1712741775,47.34,999.66,1017.98,152,25.63,13.61,-71,1
1712742075,48.55,999.68,1018.00,152,25.43,13.82,-70,1
1712742375,48.71,999.84,1018.15,152,25.63,14.05,-68,1
1712742675,49.83,999.94,1018.25,152,25.73,14.49,-70,1
1712742975,50.80,1000.08,1018.39,152,25.54,14.62,-69,1
1712743275,48.32,1000.02,1018.33,152,25.94,14.21,-70,1
1712743575,48.57,1000.10,1018.41,152,25.83,14.19,-71,1
1712743875,46.99,1000.01,1018.33,152,26.80,14.56,-70,1
1712744175,49.38,1000.10,1018.41,152,25.34,13.99,-70,1
1712744475,47.24,1000.44,1018.75,152,26.18,14.08,-70,1
1712744775,49.04,1000.52,1018.84,152,25.27,13.83,-68,1
1712745076,52.08,1000.40,1018.71,152,24.53,14.07,-68,1
1712745376,48.56,1000.53,1018.84,152,25.34,13.74,-69,1
1712745976,48.63,1000.46,1018.77,152,25.57,13.97,-69,1
1712746276,47.78,1000.53,1018.84,152,26.07,14.16,-68,1
1712746576,47.67,1000.65,1018.97,152,26.11,14.16,-67,1
1712746876,47.88,1001.04,1019.36,152,25.68,13.83,-70,1
1712747176,47.35,1000.82,1019.13,152,26.74,14.62,-70,1
1712747477,47.57,1000.94,1019.26,152,26.53,14.51,-69,1
1712747777,46.31,1001.01,1019.33,152,26.75,14.29,-70,1
1712748077,48.38,1001.05,1019.36,152,25.96,14.25,-70,1
1712748377,48.19,1001.08,1019.39,152,25.88,14.11,-72,1
1712748677,46.62,1001.11,1019.43,152,26.43,14.10,-70,1
1712748977,47.66,1001.17,1019.48,152,25.79,13.86,-70,1
1712749277,45.96,1001.11,1019.42,152,26.75,14.17,-69,1
1712749577,46.42,1001.14,1019.45,152,26.50,14.10,-71,1
1712750177,48.99,1001.20,1019.51,152,26.00,14.48,-67,1
1712750477,46.89,1001.26,1019.57,152,26.09,13.88,-66,1
1712750777,45.96,1001.20,1019.51,152,26.80,14.22,-68,1
1712751377,45.29,1001.27,1019.58,152,26.95,14.13,-69,1
1712751677,43.96,1001.25,1019.57,152,27.24,13.93,-69,1
1712751977,47.32,1001.37,1019.68,152,26.28,14.20,-71,1
1712752277,45.14,1001.31,1019.63,152,27.02,14.14,-71,1
1712752577,45.08,1001.50,1019.81,152,27.08,14.17,-69,1
1712752877,46.59,1001.60,1019.91,152,26.08,13.77,-68,1
1712753178,46.63,1001.46,1019.77,152,26.66,14.31,-70,1
1712753778,51.28,1001.53,1019.84,152,25.56,14.78,-72,1
1712754078,52.67,1001.54,1019.85,152,25.20,14.86,-72,1
1712754678,50.44,1001.73,1020.04,152,25.87,14.81,-71,1
1712754978,54.06,1001.92,1020.23,152,24.87,14.96,-70,1
1712755278,52.15,1001.92,1020.23,152,25.23,14.74,-70,1
1712755578,57.89,1002.11,1020.42,152,23.57,14.82,-69,1
1712755879,55.15,1002.09,1020.41,152,24.04,14.50,-68,1
1712756179,57.13,1002.22,1020.53,152,23.62,14.66,-70,1
1712756479,59.46,1002.39,1020.70,152,22.98,14.68,-71,1
1712756779,63.14,1002.54,1020.85,152,21.70,14.40,-70,1
1712757079,61.98,1002.71,1021.02,152,21.89,14.29,-69,1
1712757379,59.15,1002.76,1021.07,152,22.69,14.33,-71,1
1712757679,59.34,1002.79,1021.11,152,22.61,14.30,-68,1
1712757979,61.74,1002.88,1021.20,152,21.84,14.19,-69,1
1712758279,61.08,1003.09,1021.40,152,21.75,13.94,-67,1
1712758579,61.32,1003.16,1021.47,152,21.63,13.88,-69,1
1712758879,62.19,1003.31,1021.62,152,21.17,13.67,-67,1
1712759179,63.42,1003.38,1021.70,152,20.84,13.66,-66,1
1712759479,64.28,1003.54,1021.85,152,20.55,13.59,-69,1
1712760079,66.35,1003.64,1021.96,152,19.93,13.49,-68,1
1712760379,67.26,1003.61,1021.93,152,19.55,13.33,-68,1
1712760679,67.24,1003.73,1022.04,152,19.54,13.32,-68,1
1712760980,68.38,1003.85,1022.16,152,19.33,13.38,-68,1
1712761280,68.64,1003.93,1022.25,152,19.02,13.14,-67,1
1712761580,66.95,1004.14,1022.45,152,19.15,12.88,-70,1
1712761880,67.05,1004.06,1022.38,152,19.25,13.00,-70,1
1712762180,69.26,1004.15,1022.46,152,18.76,13.03,-71,1
1712762780,67.96,1004.29,1022.61,152,18.89,12.86,-72,1
1712763080,68.18,1004.32,1022.63,152,18.76,12.79,-69,1
1712763380,67.48,1004.34,1022.65,152,19.02,12.88,-70,1
1712763680,67.49,1004.39,1022.71,152,18.88,12.75,-68,1
1712763980,68.57,1004.55,1022.86,152,18.77,12.88,-70,1
1712764280,69.84,1004.60,1022.91,152,18.49,12.90,-70,1
1712764580,70.59,1004.64,1022.95,152,18.39,12.96,-71,1
1712764880,71.29,1004.77,1023.09,152,18.08,12.82,-70,1
1712765180,70.37,1004.69,1023.01,152,18.37,12.90,-69,1
1712765480,71.43,1004.76,1023.07,152,18.16,12.92,-70,1
1712765780,70.79,1004.83,1023.14,152,18.29,12.91,-69,1
1712766080,71.22,1004.80,1023.12,152,18.24,12.96,-71,1
1712766380,72.69,1004.88,1023.19,152,18.06,13.10,-69,1
1712766683,72.39,1004.92,1023.23,152,18.02,12.99,-70,1
1712766983,72.98,1004.96,1023.27,152,17.93,13.03,-73,1
1712767283,73.92,1005.07,1023.39,152,17.89,13.19,-72,1
1712767583,73.87,1005.08,1023.39,152,17.74,13.04,-71,1
1712767883,74.83,1005.14,1023.45,152,17.66,13.16,-72,1
1712768483,74.85,1005.29,1023.60,152,17.55,13.05,-72,1
1712768783,76.04,1005.33,1023.64,152,17.29,13.04,-72,1
1712769083,75.77,1005.42,1023.74,152,17.28,12.98,-71,1
1712769383,77.25,1005.48,1023.79,152,17.08,13.08,-72,1
1712769683,77.70,1005.58,1023.89,152,17.04,13.13,-71,1
1712769983,78.21,1005.67,1023.98,152,16.97,13.16,-71,1
1712770284,79.46,1005.82,1024.14,152,16.81,13.25,-71,1
1712770884,79.41,1006.05,1024.36,152,16.61,13.05,-71,1
1712771185,78.95,1006.15,1024.47,152,16.46,12.81,-72,1
1712771485,76.79,1006.25,1024.56,152,16.48,12.41,-70,1
1712771785,75.69,1006.33,1024.64,152,16.40,12.11,-71,1
1712772085,74.72,1006.36,1024.67,152,16.36,11.88,-71,1
1712772385,74.33,1006.48,1024.80,152,16.27,11.71,-73,1
1712772685,74.19,1006.54,1024.86,152,16.22,11.63,-72,1
1712772985,74.40,1006.67,1024.98,152,16.13,11.59,-71,1
1712773285,73.34,1006.79,1025.10,152,16.02,11.27,-70,1
1712773585,71.09,1006.88,1025.19,152,15.99,10.77,-70,1
1712773885,70.53,1006.96,1025.27,152,16.04,10.70,-68,1
1712774185,68.66,1007.05,1025.37,152,16.00,10.26,-69,1
1712774785,67.75,1007.16,1025.48,152,15.98,10.04,-70,1
1712775085,68.89,1007.33,1025.65,152,15.82,10.13,-70,1
1712775385,67.43,1007.39,1025.71,152,15.80,9.80,-72,1
1712775685,67.41,1007.51,1025.82,152,15.66,9.66,-72,1
1712775985,68.50,1007.59,1025.91,152,15.65,9.89,-72,1
1712776286,69.00,1007.72,1026.03,152,15.55,9.90,-71,1
1712776586,69.84,1007.86,1026.17,152,15.47,10.00,-70,1
1712777787,71.29,1008.15,1026.46,152,15.21,10.06,-68,1
1712778088,71.42,1008.29,1026.60,152,15.11,9.99,-69,1
1712778388,71.73,1008.37,1026.69,152,15.01,9.96,-69,1
1712778688,71.50,1008.49,1026.80,152,14.98,9.88,-70,1
1712778988,71.60,1008.51,1026.82,152,14.78,9.71,-67,1
1712779288,71.81,1008.61,1026.92,152,14.72,9.70,-70,1
1712779588,71.38,1008.62,1026.94,152,14.68,9.57,-67,1
1712779888,71.29,1008.65,1026.97,152,14.48,9.36,-67,1
1712780188,71.26,1008.77,1027.09,152,14.52,9.39,-69,1
1712780488,71.53,1008.83,1027.14,152,14.40,9.33,-69,1
1712780788,72.00,1008.80,1027.11,152,14.30,9.33,-70,1
1712781089,71.99,1008.93,1027.24,152,14.23,9.26,-68,1
1712781389,72.47,1009.00,1027.31,152,14.10,9.24,-70,1
1712781689,72.35,1009.09,1027.40,152,14.12,9.23,-71,1
1712781989,72.92,1009.23,1027.54,152,13.98,9.21,-71,1
1712782289,73.27,1009.35,1027.66,152,13.91,9.22,-72,1
1712782589,73.64,1009.41,1027.72,152,13.79,9.18,-69,1
1712782889,74.07,1009.45,1027.76,152,13.77,9.24,-72,1
1712783189,74.50,1009.54,1027.85,152,13.77,9.33,-69,1
1712783489,74.86,1009.60,1027.92,152,13.66,9.29,-71,1
1712783789,75.10,1009.68,1028.00,152,13.65,9.33,-72,1
1712784090,75.67,1009.80,1028.11,152,13.58,9.38,-68,1
1712784390,75.74,1009.88,1028.19,152,13.56,9.37,-70,1
1712784690,75.70,1009.97,1028.28,152,13.60,9.40,-69,1
1712784991,75.96,1010.00,1028.31,152,13.63,9.48,-69,1
1712785291,75.70,1010.04,1028.36,152,13.66,9.46,-67,1
1712785591,75.54,1010.10,1028.41,152,13.66,9.43,-65,1
1712785891,75.67,1010.19,1028.50,152,13.73,9.52,-68,1
1712786191,75.55,1010.26,1028.57,152,13.77,9.54,-68,1
1712786491,75.57,1010.29,1028.60,152,13.77,9.54,-69,1
1712786791,75.93,1010.35,1028.66,152,13.75,9.59,-69,1
1712787091,75.31,1010.45,1028.77,152,13.79,9.51,-70,1
1712787391,74.95,1010.58,1028.90,152,13.87,9.52,-69,1
1712787691,75.33,1010.62,1028.93,152,13.85,9.57,-70,1
1712787991,75.09,1010.62,1028.93,152,13.89,9.56,-70,1
1712788292,75.14,1010.66,1028.98,152,13.94,9.62,-70,1
1712788592,74.64,1010.71,1029.02,152,13.95,9.53,-69,1
1712788892,74.86,1010.77,1029.09,152,13.96,9.59,-70,1
1712789192,75.18,1010.84,1029.15,152,13.96,9.65,-71,1
1712789492,75.02,1010.90,1029.21,152,13.91,9.57,-69,1
1712789792,74.59,1010.94,1029.25,152,13.98,9.55,-70,1
1712790092,74.25,1010.99,1029.30,152,14.03,9.53,-70,1
1712790392,74.61,1011.09,1029.40,152,14.04,9.61,-70,1
1712790692,75.96,1011.16,1029.47,152,13.86,9.71,-71,1
1712790993,75.82,1011.19,1029.51,152,13.81,9.63,-72,1
1712791293,76.58,1011.24,1029.55,152,13.81,9.78,-71,1
1712791593,77.79,1011.29,1029.61,152,13.70,9.91,-71,1
1712791894,77.62,1011.30,1029.61,152,13.68,9.85,-71,1
1712792194,78.33,1011.40,1029.71,152,13.63,9.94,-71,1
1712792494,78.42,1011.54,1029.85,152,13.65,9.98,-70,1
1712792796,78.25,1011.58,1029.89,152,13.70,9.99,-71,1
1712793096,77.97,1011.60,1029.91,152,13.67,9.91,-72,1
1712793396,78.33,1011.59,1029.90,152,13.64,9.95,-70,1
1712793696,78.67,1011.57,1029.88,152,13.63,10.01,-71,1
1712793996,76.98,1011.56,1029.87,152,13.79,9.84,-71,1
1712794296,76.78,1011.50,1029.81,152,13.86,9.87,-71,1
1712794596,77.91,1011.52,1029.83,152,13.73,9.96,-71,1
1712794896,78.83,1011.61,1029.92,152,13.69,10.09,-71,1
1712795196,79.70,1011.68,1029.99,152,13.57,10.14,-72,1
1712795498,79.94,1011.72,1030.04,152,13.51,10.13,-71,1
1712795798,80.72,1011.69,1030.00,152,13.47,10.23,-73,1
1712796098,80.82,1011.74,1030.05,152,13.40,10.18,-72,1
1712796399,80.89,1011.81,1030.12,152,13.44,10.24,-72,1
1712796699,79.05,1011.88,1030.19,152,13.60,10.05,-71,1
1712796999,78.64,1011.92,1030.23,152,13.63,10.00,-71,1
1712797299,77.79,1011.92,1030.24,152,13.67,9.88,-72,1
1712797599,78.15,1011.99,1030.31,152,13.59,9.87,-71,1
1712797795,78.06,1012.00,1030.32,152,13.55,9.81,-71,1
1712798095,78.04,1011.96,1030.28,152,13.51,9.77,-70,1
1712798395,78.16,1012.04,1030.35,152,13.43,9.71,-70,1
1712798695,78.14,1012.09,1030.40,152,13.38,9.66,-70,1
1712798995,77.91,1012.17,1030.48,152,13.33,9.57,-70,1
1712799296,77.98,1012.22,1030.53,152,13.29,9.54,-71,1
1712799596,77.62,1012.25,1030.57,152,13.23,9.42,-70,1
1712799896,77.72,1012.20,1030.51,152,13.17,9.38,-71,1
1712800196,77.51,1012.30,1030.62,152,13.05,9.22,-69,1
1712800496,77.42,1012.32,1030.63,152,13.05,9.20,-69,1
1712800796,77.66,1012.38,1030.70,152,13.00,9.20,-69,1
1712801096,77.92,1012.44,1030.75,152,12.91,9.16,-72,1
1712801396,77.82,1012.47,1030.79,152,12.83,9.07,-70,1
1712801696,78.19,1012.56,1030.87,152,12.67,8.98,-70,1
1712801996,78.26,1012.61,1030.92,152,12.54,8.87,-72,1
1712802296,78.46,1012.63,1030.94,152,12.43,8.80,-69,1
1712802596,78.68,1012.69,1031.00,152,12.41,8.82,-70,1
1712802897,78.33,1012.74,1031.05,152,12.47,8.81,-69,1
1712803197,78.32,1012.71,1031.02,152,12.43,8.77,-71,1
1712803497,78.25,1012.74,1031.06,152,12.43,8.76,-70,1
1712803797,78.54,1012.65,1030.97,152,12.45,8.83,-71,1
1712804097,78.49,1012.66,1030.97,152,12.47,8.84,-71,1
1712804397,78.80,1012.64,1030.96,152,12.32,8.76,-71,1
1712804697,79.19,1012.67,1030.99,152,12.30,8.81,-70,1
1712804998,79.15,1012.69,1031.01,152,12.22,8.72,-69,1
1712805298,79.10,1012.73,1031.05,152,12.17,8.67,-69,1
1712805598,79.25,1012.79,1031.10,152,12.08,8.61,-70,1
1712805898,79.72,1012.77,1031.08,152,12.05,8.67,-69,1
1712806198,79.78,1012.86,1031.18,152,12.04,8.67,-70,1
1712806499,79.51,1012.93,1031.25,152,12.04,8.62,-69,1
1712806799,79.71,1013.00,1031.31,152,12.03,8.64,-69,1
1712807099,79.36,1013.08,1031.39,152,11.97,8.52,-70,1
1712807399,79.24,1013.07,1031.38,152,12.02,8.55,-70,1
1712807699,79.34,1013.16,1031.47,152,11.91,8.46,-69,1
1712807999,78.81,1013.20,1031.51,152,11.91,8.36,-70,1
1712808299,78.89,1013.24,1031.55,152,11.90,8.36,-71,1
1712808599,79.34,1013.33,1031.64,152,11.93,8.48,-70,1
1712808899,79.04,1013.37,1031.69,152,11.95,8.44,-70,1
1712809199,78.66,1013.44,1031.75,152,11.95,8.37,-69,1
1712809499,78.22,1013.41,1031.72,152,11.92,8.26,-69,1
1712809799,77.92,1013.50,1031.82,152,11.85,8.13,-70,1
1712810101,78.03,1013.55,1031.86,152,11.88,8.18,-71,1
1712810401,76.20,1013.68,1031.99,152,11.86,7.81,-68,1
1712810701,75.89,1013.74,1032.05,152,11.79,7.69,-70,1
1712811001,75.28,1013.80,1032.11,152,11.69,7.47,-67,1
1712811301,75.30,1013.87,1032.19,152,11.78,7.56,-67,1
1712811601,74.77,1013.89,1032.20,152,11.81,7.49,-68,1
1712811902,74.56,1013.93,1032.24,152,11.77,7.41,-69,1
1712812202,74.17,1013.96,1032.27,152,11.75,7.31,-69,1
1712812502,73.46,1013.93,1032.24,152,11.83,7.25,-69,1
1712812802,73.31,1014.10,1032.41,152,11.84,7.23,-70,1
1712813102,73.20,1014.05,1032.36,152,11.99,7.35,-71,1
1712813402,72.40,1014.10,1032.41,152,12.19,7.38,-70,1
1712813702,70.70,1014.08,1032.39,152,12.26,7.10,-70,1
1712814002,69.38,1014.14,1032.45,152,12.80,7.35,-69,1
1712814302,65.32,1014.05,1032.36,152,12.95,6.61,-68,1
1712814602,63.87,1014.08,1032.39,152,13.12,6.45,-67,1
1712814902,63.51,1014.13,1032.44,152,13.36,6.59,-71,1
1712815202,62.37,1014.13,1032.44,152,13.50,6.46,-70,1
1712815502,61.39,1014.16,1032.47,152,13.55,6.28,-69,1
1712815802,60.36,1014.24,1032.55,152,13.41,5.90,-70,1
1712816102,57.82,1014.21,1032.53,152,13.45,5.32,-68,1
1712816402,58.87,1014.18,1032.50,152,13.53,5.65,-68,1
1712816702,58.76,1014.18,1032.49,152,13.55,5.64,-69,1
1712817002,57.93,1014.27,1032.58,152,13.84,5.71,-71,1
1712817303,56.74,1014.21,1032.52,152,13.63,5.22,-69,1
1712817603,56.65,1014.29,1032.60,152,13.98,5.52,-71,1
1712817903,56.53,1014.26,1032.57,152,14.22,5.72,-69,1
1712818203,55.72,1014.27,1032.59,152,14.53,5.80,-69,1
1712818503,53.50,1014.32,1032.63,152,14.82,5.48,-72,1
1712818803,52.17,1014.41,1032.72,152,14.98,5.27,-71,1
1712819103,50.39,1014.43,1032.75,152,14.77,4.57,-70,1
1712819403,51.72,1014.47,1032.79,152,14.76,4.94,-70,1
1712819703,52.21,1014.55,1032.86,152,14.76,5.07,-69,1
1712820003,52.70,1014.54,1032.86,152,15.09,5.51,-72,1
1712820303,49.68,1014.56,1032.88,152,15.58,5.12,-70,1
1712820603,49.55,1014.56,1032.88,152,15.84,5.32,-72,1
1712820905,52.61,1014.57,1032.88,152,15.80,6.15,-71,1
1712821205,52.92,1014.61,1032.93,152,15.72,6.16,-70,1
1712821505,52.61,1014.62,1032.93,152,16.25,6.57,-71,1
1712821805,50.66,1014.59,1032.90,152,16.54,6.28,-69,1
1712822105,51.92,1014.61,1032.92,152,16.67,6.76,-72,1
1712822405,51.54,1014.61,1032.92,152,16.47,6.47,-71,1
1712822705,52.64,1014.59,1032.91,152,15.93,6.28,-67,1
1712823005,54.05,1014.63,1032.94,152,15.90,6.63,-66,1
1712823305,50.76,1014.69,1033.00,152,16.22,6.02,-68,1
1712823605,50.33,1014.59,1032.90,152,16.33,5.99,-69,1
1712823905,51.11,1014.62,1032.93,152,16.51,6.38,-71,1
1712824205,49.62,1014.59,1032.91,152,16.77,6.20,-70,1
1712824506,46.95,1014.58,1032.89,152,17.26,5.84,-69,1
1712824806,46.59,1014.59,1032.90,152,16.84,5.35,-68,1
1712825106,47.53,1014.64,1032.95,152,17.28,6.04,-69,1
1712825406,47.04,1014.59,1032.90,152,17.57,6.16,-69,1
1712825706,45.98,1014.56,1032.88,152,17.75,5.99,-71,1
1712826006,45.25,1014.62,1032.94,152,17.93,5.92,-67,1
1712826306,46.24,1014.55,1032.86,152,18.27,6.55,-71,1
1712826606,44.63,1014.54,1032.85,152,18.42,6.17,-72,1
1712826906,43.65,1014.52,1032.83,152,18.56,5.97,-71,1
1712827206,42.53,1014.57,1032.89,152,18.70,5.72,-67,1
1712827506,41.81,1014.57,1032.88,152,18.42,5.23,-71,1
1712827806,42.40,1014.56,1032.87,152,18.46,5.46,-68,1
1712828107,41.59,1014.62,1032.93,152,18.61,5.32,-71,1
1712828407,41.86,1014.48,1032.80,152,18.33,5.16,-71,1
1712828707,40.68,1014.58,1032.90,152,19.50,5.80,-70,1
1712829007,36.84,1014.49,1032.80,152,20.16,4.97,-70,1
1712829307,41.11,1014.54,1032.85,152,19.41,5.88,-70,1
1712829607,36.92,1014.54,1032.85,152,19.85,4.72,-71,1
1712829907,35.17,1014.41,1032.72,152,21.22,5.24,-70,1
1712830207,35.59,1014.53,1032.85,152,19.84,4.19,-70,1
1712830507,32.95,1014.40,1032.71,152,21.43,4.49,-68,1
1712830807,34.45,1014.34,1032.65,152,21.26,4.98,-68,1
1712831107,36.08,1014.43,1032.75,152,20.14,4.65,-68,1
1712831407,34.04,1014.33,1032.64,152,21.12,4.68,-69,1
1712831708,33.05,1014.26,1032.57,152,21.75,4.81,-68,1
1712832009,33.09,1014.27,1032.59,152,21.82,4.89,-69,1
1712832309,31.05,1014.22,1032.53,152,22.41,4.49,-69,1
1712832609,30.96,1014.21,1032.53,152,22.57,4.59,-67,1
1712832909,31.22,1014.21,1032.52,152,22.70,4.82,-71,1
1712833209,29.88,1014.17,1032.48,152,22.89,4.36,-68,1
1712833509,31.24,1014.09,1032.40,152,22.45,4.62,-69,1
1712833809,30.20,1014.54,1032.86,152,21.91,3.66,-68,1
1712834109,31.93,1014.27,1032.58,152,21.30,3.92,-69,1
1712834409,32.00,1014.11,1032.42,152,22.26,4.80,-69,1
1712834709,32.22,1014.19,1032.50,152,21.43,4.17,-72,1
1712835009,30.93,1014.06,1032.38,152,22.45,4.47,-69,1
1712835309,30.84,1014.01,1032.33,152,22.53,4.50,-70,1
1712835609,32.43,1014.02,1032.34,152,22.38,5.09,-69,1
1712835909,32.75,1014.02,1032.33,152,22.04,4.94,-71,1
1712836209,34.81,1013.93,1032.24,152,21.54,5.37,-69,1
1712836509,35.31,1013.83,1032.15,152,21.21,5.29,-71,1
1712836809,34.01,1013.89,1032.21,152,21.10,4.65,-70,1
1712837109,33.76,1013.76,1032.08,152,21.28,4.70,-72,1
1712837410,32.57,1013.97,1032.29,152,21.72,4.57,-69,1
1712837710,33.24,1013.63,1031.95,152,21.20,4.41,-69,1
1712838010,30.56,1013.59,1031.90,152,22.34,4.21,-69,1
1712838310,30.11,1013.60,1031.91,152,22.71,4.31,-70,1
1712838610,31.33,1013.47,1031.79,152,22.63,4.81,-68,1
1712838910,29.99,1013.55,1031.86,152,23.16,4.65,-66,1
1712839212,29.20,1013.45,1031.76,152,23.03,4.15,-68,1
1712839512,30.72,1013.49,1031.80,152,22.19,4.15,-70,1
1712839812,29.65,1013.66,1031.97,152,22.93,4.28,-66,1
1712840112,31.06,1013.48,1031.79,152,21.33,3.56,-69,1
1712840412,30.90,1013.29,1031.60,152,21.12,3.30,-69,1
1712840712,30.38,1013.26,1031.57,152,22.06,3.88,-69,1
1712841012,30.06,1013.26,1031.57,152,21.97,3.65,-69,1
1712841312,29.97,1013.22,1031.54,152,22.25,3.85,-68,1
1712841612,31.84,1013.24,1031.55,152,21.63,4.17,-70,1
1712841912,32.08,1013.30,1031.61,152,21.15,3.86,-68,1
1712842212,32.06,1013.07,1031.38,152,21.45,4.11,-68,1
1712842512,31.44,1013.29,1031.60,152,22.00,4.32,-69,1
1712843118,32.64,1013.08,1031.39,152,21.52,4.43,-67,1
1712843418,31.10,1013.00,1031.32,152,21.81,4.00,-69,1
1712843718,32.41,1013.05,1031.37,152,21.09,3.95,-68,1
1712844018,33.52,1013.07,1031.39,152,21.02,4.37,-68,1
1712844319,31.94,1013.04,1031.35,152,21.44,4.05,-68,1
1712844619,31.45,1012.89,1031.20,152,21.30,3.71,-68,1
1712844919,32.54,1012.97,1031.28,152,20.11,3.15,-70,1
1712845219,30.96,1012.98,1031.30,152,21.30,3.49,-67,1
1712845519,32.47,1013.11,1031.42,152,20.44,3.41,-68,1
1712845819,29.63,1012.93,1031.25,152,21.43,2.98,-66,1
1712846119,30.50,1012.92,1031.23,152,20.56,2.63,-69,1
1712846421,31.72,1012.98,1031.29,152,19.66,2.40,-69,1
1712846721,32.03,1012.86,1031.17,152,19.52,2.41,-71,1
1712847021,32.04,1012.80,1031.11,152,19.24,2.18,-70,1
1712847321,32.78,1012.79,1031.10,152,18.85,2.16,-68,1
1712847621,33.31,1012.86,1031.17,152,18.21,1.82,-69,1
1712847921,32.34,1012.82,1031.14,152,18.19,1.39,-68,1
1712848221,32.73,1012.80,1031.11,152,18.05,1.43,-71,1
1712848521,32.26,1012.77,1031.08,152,17.92,1.11,-69,1
1712848821,32.96,1012.74,1031.06,152,17.65,1.18,-70,1
1712849121,33.38,1012.75,1031.06,152,17.52,1.24,-71,1
1712849421,33.85,1012.76,1031.07,152,17.46,1.38,-70,1
1712849721,33.43,1012.69,1031.00,152,17.28,1.05,-69,1
1712850328,33.43,1012.75,1031.06,152,17.28,1.05,-68,1
1712850628,33.26,1012.64,1030.95,152,17.12,0.84,-69,1
1712850928,33.98,1012.60,1030.92,152,17.02,1.05,-66,1
1712851228,34.03,1012.51,1030.82,152,17.15,1.18,-67,1
1712851528,33.33,1012.58,1030.90,152,16.96,0.73,-68,1
1712851828,32.75,1012.54,1030.85,152,16.71,0.27,-70,1
1712852128,34.27,1012.51,1030.83,152,16.56,0.76,-69,1
1712852428,33.61,1012.49,1030.81,152,16.43,0.38,-70,1
1712852728,33.61,1012.49,1030.80,152,16.29,0.25,-68,1
1712853028,33.85,1012.54,1030.85,152,16.14,0.22,-68,1
1712853328,34.89,1012.55,1030.86,152,16.11,0.61,-70,1
1712853630,36.07,1012.56,1030.87,152,16.06,1.03,-70,1
1712853930,36.28,1012.57,1030.89,152,15.94,1.00,-68,1
1712854230,35.91,1012.54,1030.85,152,15.74,0.68,-69,1
1712854530,37.04,1012.56,1030.87,152,15.49,0.89,-70,1
1712854830,37.96,1012.56,1030.87,152,15.31,1.07,-70,1
1712855130,38.31,1012.56,1030.88,152,15.04,0.96,-70,1
1712855430,38.74,1012.58,1030.89,152,14.79,0.89,-68,1
1712855730,39.58,1012.63,1030.94,152,14.61,1.02,-69,1
1712856030,40.03,1012.72,1031.03,152,14.35,0.95,-70,1
1712856330,41.02,1012.78,1031.09,152,14.12,1.08,-69,1
1712856630,42.59,1012.78,1031.09,152,13.96,1.46,-70,1
1712856930,42.32,1012.85,1031.16,152,13.73,1.16,-70,1
1712857232,42.78,1012.85,1031.16,152,13.54,1.14,-70,1
1712857532,44.39,1012.91,1031.23,152,13.34,1.47,-70,1
1712857832,44.63,1012.87,1031.19,152,13.06,1.29,-68,1
1712858132,46.80,1012.88,1031.20,152,12.91,1.82,-68,1
1712858432,46.31,1012.91,1031.22,152,12.69,1.47,-69,1
1712858732,49.97,1012.96,1031.27,152,12.49,2.35,-69,1
1712859032,48.91,1013.00,1031.31,152,12.26,1.84,-70,1
1712859332,49.89,1013.05,1031.36,152,12.07,1.94,-70,1
1712859633,53.50,1013.03,1031.35,152,11.95,2.81,-69,1
1712859933,50.66,1013.02,1031.33,152,11.72,1.83,-70,1
1712860233,53.43,1013.03,1031.35,152,11.50,2.38,-70,1
1712860533,52.40,1013.05,1031.36,152,11.34,1.95,-69,1
1712861139,55.72,1013.01,1031.32,152,11.02,2.52,-70,1
1712861439,59.15,1013.10,1031.41,152,10.82,3.17,-70,1
1712861739,59.87,1013.08,1031.40,152,10.58,3.12,-70,1
1712862039,57.04,1013.05,1031.37,152,10.53,2.39,-69,1
1712862339,57.31,1013.06,1031.37,152,10.44,2.37,-70,1
1712862639,56.54,1013.09,1031.40,152,10.26,2.01,-70,1
1712862939,58.65,1013.15,1031.46,152,10.16,2.43,-70,1
1712863239,59.23,1013.13,1031.44,152,10.06,2.48,-70,1
1712863539,59.73,1013.16,1031.47,152,10.01,2.55,-70,1
1712863839,60.43,1013.13,1031.44,152,9.87,2.58,-70,1
1712864139,61.77,1013.14,1031.45,152,9.77,2.79,-71,1
1712864746,61.09,1013.14,1031.45,152,9.67,2.54,-69,1
1712865046,65.48,1013.13,1031.44,152,9.59,3.45,-70,1
1712865346,67.65,1013.12,1031.43,152,9.51,3.83,-70,1
1712865646,66.70,1013.06,1031.37,152,9.32,3.45,-70,1
1712865946,68.39,1013.02,1031.33,152,9.18,3.67,-68,1
1712866246,68.41,1013.01,1031.33,152,9.03,3.53,-69,1
1712866546,68.96,1013.04,1031.35,152,9.02,3.64,-70,1
1712866846,70.54,1013.04,1031.36,152,8.93,3.87,-69,1
1712867146,68.14,1013.06,1031.37,152,8.79,3.25,-71,1
1712867746,70.34,1013.05,1031.36,152,8.67,3.58,-69,1
1712868048,71.03,1013.05,1031.36,152,8.52,3.58,-71,1
1712868348,72.34,1013.06,1031.37,152,8.44,3.76,-70,1
1712868648,72.36,1013.08,1031.40,152,8.38,3.70,-70,1
1712868948,72.25,1013.06,1031.37,152,8.30,3.61,-69,1
1712869248,71.50,1013.11,1031.42,152,8.19,3.35,-70,1
1712869848,73.44,1013.13,1031.44,152,8.03,3.58,-70,1
1712870148,75.31,1013.14,1031.45,152,8.12,4.02,-70,1
1712870448,74.31,1013.12,1031.44,152,8.05,3.76,-70,1
1712870748,78.53,1013.15,1031.46,152,7.92,4.42,-69,1
1712871049,80.12,1013.17,1031.48,152,7.77,4.56,-70,1
1712871349,80.13,1013.21,1031.52,152,7.53,4.33,-69,1
1712871649,81.02,1013.25,1031.57,152,7.40,4.36,-71,1
1712871949,82.68,1013.25,1031.57,152,7.34,4.59,-70,1
1712872250,82.24,1013.24,1031.56,152,7.23,4.41,-69,1
1712872550,80.97,1013.24,1031.55,152,7.13,4.09,-69,1
1712872850,80.62,1013.26,1031.57,152,7.08,3.98,-70,1
1712873150,79.76,1013.26,1031.57,152,7.02,3.77,-70,1
1712873450,79.90,1013.28,1031.59,152,7.01,3.78,-69,1
1712873750,82.56,1013.27,1031.59,152,7.01,4.25,-70,1
1712874050,84.22,1013.25,1031.56,152,6.94,4.47,-70,1
1712874650,84.64,1013.21,1031.53,152,6.94,4.54,-69,1
1712874950,84.95,1013.25,1031.57,152,6.75,4.40,-70,1
1712875252,84.88,1013.23,1031.54,152,6.76,4.40,-70,1
1712875552,85.90,1013.25,1031.56,152,6.73,4.54,-69,1
1712875852,85.25,1013.25,1031.56,152,6.77,4.47,-70,1
1712876153,85.77,1013.22,1031.53,152,6.70,4.49,-70,1
1712876453,85.10,1013.13,1031.44,152,6.76,4.44,-71,1
1712876753,83.56,1013.11,1031.42,152,6.64,4.06,-70,1
1712877053,84.84,1013.02,1031.34,152,6.61,4.25,-70,1
1712877353,89.05,1012.97,1031.28,152,6.63,4.96,-69,1
1712877653,88.83,1012.97,1031.29,152,6.69,4.98,-69,1
1712877953,89.67,1012.91,1031.23,152,6.72,5.15,-70,1
1712878253,89.48,1012.94,1031.25,152,6.68,5.08,-70,1
1712878553,88.22,1012.95,1031.26,152,6.70,4.89,-69,1
1712879159,85.81,1012.88,1031.20,152,6.77,4.57,-69,1
1712879459,85.73,1012.88,1031.20,152,6.77,4.55,-69,1
1712879759,87.35,1012.83,1031.14,152,6.78,4.83,-70,1
1712880059,87.26,1012.84,1031.15,152,6.78,4.82,-70,1
1712880359,86.82,1012.84,1031.16,152,6.74,4.71,-70,1
1712880959,86.36,1012.81,1031.12,152,6.60,4.49,-69,1
1712881259,88.38,1012.86,1031.17,152,6.66,4.88,-69,1
1712881559,88.74,1012.82,1031.14,152,6.64,4.92,-69,1
1712881860,87.49,1012.78,1031.10,152,6.60,4.68,-69,1
1712882160,86.14,1012.78,1031.09,152,6.65,4.50,-70,1
1712882766,87.24,1012.74,1031.05,152,6.73,4.76,-69,1
1712883066,87.84,1012.74,1031.05,152,6.76,4.89,-70,1
1712883666,86.28,1012.63,1030.94,152,6.78,4.65,-69,1
1712883966,87.20,1012.61,1030.92,152,6.74,4.77,-69,1
1712884266,87.28,1012.62,1030.93,152,6.78,4.82,-69,1
1712884566,87.26,1012.59,1030.90,152,6.77,4.81,-68,1
1712884866,88.04,1012.53,1030.84,152,6.78,4.94,-68,1
1712885166,87.29,1012.52,1030.83,152,6.89,4.93,-69,1
1712885466,86.73,1012.48,1030.79,152,7.04,4.98,-69,1
1712885766,86.59,1012.51,1030.82,152,7.18,5.10,-68,1
1712886372,84.91,1012.47,1030.78,152,7.49,5.12,-69,1
1712886672,84.55,1012.43,1030.75,152,7.59,5.16,-70,1
1712886972,85.51,1012.41,1030.72,152,7.68,5.41,-70,1
1712887272,85.06,1012.39,1030.70,152,7.73,5.38,-69,1
1712887573,85.14,1012.38,1030.69,152,7.76,5.43,-69,1
1712887873,85.49,1012.36,1030.67,152,7.83,5.55,-68,1
1712888173,85.60,1012.36,1030.67,152,7.89,5.63,-69,1
1712888473,85.08,1012.37,1030.68,152,7.95,5.60,-69,1
1712888773,85.79,1012.31,1030.63,152,8.00,5.77,-70,1
1712889073,85.48,1012.30,1030.62,152,8.09,5.81,-70,1
1712889373,84.42,1012.32,1030.63,152,8.19,5.73,-69,1
1712889979,83.74,1012.30,1030.61,152,8.34,5.76,-70,1
1712890279,83.88,1012.29,1030.60,152,8.42,5.86,-69,1
1712890579,84.78,1012.25,1030.56,152,8.47,6.06,-69,1
1712890879,83.97,1012.27,1030.59,152,8.48,5.93,-68,1
1712891179,84.59,1012.27,1030.58,152,8.56,6.12,-69,1
1712891479,83.76,1012.27,1030.58,152,8.60,6.01,-69,1
1712891779,83.09,1012.29,1030.60,152,8.63,5.93,-69,1
1712892079,84.29,1012.32,1030.64,152,8.68,6.19,-69,1
1712892379,83.67,1012.31,1030.62,152,8.65,6.05,-69,1
1712892679,83.41,1012.33,1030.64,152,8.66,6.01,-69,1
1712892979,83.67,1012.40,1030.71,152,8.63,6.03,-69,1
1712893282,83.37,1012.41,1030.73,152,8.67,6.02,-70,1
1712893582,83.24,1012.54,1030.85,152,8.68,6.00,-70,1
1712893882,82.87,1012.52,1030.84,152,8.76,6.02,-70,1
1712894182,82.53,1012.56,1030.87,152,8.83,6.03,-70,1
1712894482,82.20,1012.59,1030.90,152,8.86,6.00,-70,1
1712894782,82.51,1012.67,1030.98,152,8.90,6.09,-70,1
1712895082,82.53,1012.66,1030.98,152,8.95,6.14,-70,1
1712895382,82.63,1012.78,1031.09,152,9.00,6.21,-70,1
1712895982,82.32,1012.65,1030.96,152,9.11,6.26,-70,1
1712896282,81.81,1012.75,1031.06,152,9.23,6.29,-71,1
1712896583,82.56,1012.68,1031.00,152,9.22,6.41,-69,1
1712897189,82.65,1012.71,1031.03,152,9.30,6.51,-69,1
1712897489,81.98,1012.71,1031.03,152,9.46,6.55,-70,1
1712897789,81.96,1012.69,1031.01,152,9.74,6.82,-70,1
1712898089,80.78,1012.63,1030.94,152,10.13,6.99,-71,1
1712898389,79.70,1012.57,1030.89,152,10.59,7.24,-70,1
1712898689,78.50,1012.56,1030.88,152,10.99,7.40,-70,1
1712898989,76.91,1012.61,1030.92,152,11.23,7.34,-70,1
1712899289,77.21,1012.62,1030.94,152,11.22,7.39,-70,1
1712899589,77.71,1012.64,1030.96,152,11.28,7.54,-70,1
1712899889,78.73,1012.72,1031.04,152,11.30,7.75,-69,1
1712900189,79.65,1012.72,1031.04,152,11.41,8.03,-69,1
1712900491,77.44,1012.65,1030.97,152,11.55,7.75,-69,1
1712900791,76.50,1012.65,1030.96,152,11.77,7.79,-70,1
1712901091,76.01,1012.71,1031.02,152,11.81,7.73,-71,1
1712901391,75.50,1012.84,1031.16,152,11.87,7.69,-69,1
1712901691,75.00,1012.78,1031.10,152,11.88,7.60,-69,1
1712901992,73.50,1012.80,1031.11,152,12.16,7.58,-69,1
1712902292,73.23,1012.84,1031.15,152,12.32,7.68,-70,1
1712902592,73.47,1012.87,1031.18,152,12.41,7.81,-69,1
1712902892,71.94,1012.82,1031.14,152,12.86,7.94,-71,1
1712903192,70.86,1012.81,1031.12,152,13.06,7.91,-70,1
1712903492,70.42,1012.88,1031.19,152,13.28,8.02,-71,1
1712903792,69.20,1012.83,1031.14,152,13.29,7.78,-71,1
1712904093,69.11,1012.73,1031.04,152,13.31,7.78,-70,1
1712904393,68.48,1012.72,1031.03,152,13.69,8.01,-72,1
1712904693,68.66,1012.62,1030.93,152,13.68,8.04,-70,1
1712904993,68.30,1012.60,1030.91,152,14.06,8.32,-70,1
1712905293,67.20,1012.58,1030.90,152,14.33,8.34,-72,1
1712905593,66.77,1012.52,1030.84,152,14.40,8.31,-71,1
1712905893,65.82,1012.54,1030.85,152,14.68,8.37,-71,1
1712906193,65.88,1012.54,1030.85,152,14.88,8.57,-69,1
1712906493,65.67,1012.48,1030.79,152,15.08,8.72,-75,1
1712906793,65.11,1012.51,1030.83,152,15.31,8.81,-75,1
1712907093,63.54,1012.39,1030.71,152,15.75,8.87,-71,1
1712907393,63.38,1012.44,1030.75,152,16.02,9.08,-74,1
1712907694,60.07,1012.41,1030.72,152,17.00,9.21,-73,1
1712907994,59.70,1012.47,1030.78,152,17.18,9.29,-73,1
1712908294,58.39,1012.46,1030.77,152,17.63,9.38,-73,1
1712908595,58.75,1012.39,1030.71,152,17.56,9.41,-71,1
1712908895,56.74,1012.39,1030.71,152,17.93,9.24,-71,1
1712909195,57.47,1012.36,1030.68,152,17.89,9.39,-72,1
1712909495,56.23,1012.31,1030.62,152,18.54,9.67,-72,1
1712909795,54.30,1012.27,1030.58,152,18.91,9.50,-72,1
1712910095,55.31,1012.31,1030.62,152,18.36,9.26,-70,1
1712910395,55.79,1012.40,1030.71,152,18.30,9.33,-73,1
1712910695,54.47,1012.28,1030.59,152,18.97,9.60,-69,1
1712910995,53.80,1012.30,1030.61,152,18.81,9.27,-70,1
1712911296,55.22,1012.24,1030.55,152,18.39,9.26,-71,1
1712911596,54.65,1012.25,1030.56,152,18.64,9.34,-69,1
1712911896,54.52,1012.27,1030.58,152,18.65,9.32,-70,1
1712912196,56.90,1012.21,1030.52,152,18.13,9.47,-71,1
1712912496,56.56,1012.19,1030.51,152,18.15,9.40,-72,1
1712912796,57.38,1012.11,1030.42,152,18.31,9.76,-70,1
1712913096,55.36,1012.08,1030.39,152,18.66,9.55,-71,1
1712913397,55.77,1012.02,1030.34,152,18.85,9.84,-71,1
1712913697,57.54,1012.01,1030.33,152,18.62,10.09,-69,1
1712913997,57.35,1012.00,1030.31,152,18.34,9.78,-72,1
1712914297,55.75,1011.97,1030.28,152,18.82,9.81,-68,1
1712914597,56.10,1011.96,1030.27,152,18.77,9.85,-70,1
1712914898,56.21,1011.86,1030.17,152,18.67,9.79,-70,1
1712915198,54.25,1011.88,1030.19,152,19.34,9.88,-71,1
1712915498,55.56,1011.95,1030.26,152,18.97,9.90,-71,1
1712915798,54.65,1011.85,1030.16,152,19.25,9.91,-72,1
1712916098,54.00,1011.84,1030.15,152,19.54,10.00,-71,1
1712916398,56.37,1011.81,1030.13,152,19.20,10.33,-71,1
1712916698,54.73,1011.86,1030.18,152,19.15,9.84,-69,1
1712916998,54.05,1011.89,1030.21,152,19.44,9.92,-68,1
1712917298,54.28,1011.89,1030.20,152,19.20,9.76,-70,1
1712917598,57.21,1011.98,1030.29,152,18.57,9.96,-70,1
1712917898,57.63,1011.84,1030.16,152,18.68,10.17,-71,1
1712918198,57.91,1011.83,1030.14,152,18.90,10.45,-71,1
1712918499,54.79,1011.75,1030.06,152,19.22,9.92,-70,1
1712918800,56.06,1011.71,1030.03,152,19.17,10.22,-70,1
1712919100,55.31,1011.75,1030.06,152,19.25,10.09,-72,1
1712919400,54.60,1011.73,1030.04,152,19.21,9.86,-71,1
1712919700,57.38,1011.65,1029.97,152,18.64,10.07,-71,1
1712920300,55.56,1011.56,1029.87,152,19.45,10.34,-71,1
1712920600,55.88,1011.51,1029.82,152,19.61,10.58,-68,1
1712920900,55.47,1011.52,1029.84,152,19.41,10.28,-70,1
1712921500,55.43,1011.45,1029.76,152,19.65,10.50,-70,1
1712922102,53.66,1011.33,1029.65,152,20.03,10.36,-71,1
1712922702,56.21,1011.29,1029.60,152,19.39,10.46,-68,1
1712923002,57.28,1011.27,1029.59,152,19.20,10.57,-67,1
1712923302,58.24,1011.20,1029.52,152,19.27,10.88,-70,1
1712923602,57.06,1011.14,1029.45,152,19.15,10.46,-69,1
1712923902,59.18,1011.13,1029.45,152,18.80,10.68,-70,1
1712924202,55.53,1011.09,1029.40,152,19.38,10.27,-68,1
1712924502,56.04,1010.99,1029.31,152,19.75,10.75,-71,1
1712924802,56.91,1011.02,1029.34,152,19.16,10.43,-71,1
1712925102,55.49,1011.06,1029.38,152,19.72,10.58,-70,1
1712925402,56.51,1010.88,1029.20,152,19.24,10.40,-70,1
1712925703,55.86,1010.80,1029.12,152,19.92,10.86,-67,1
1712926003,54.40,1010.79,1029.10,152,20.11,10.64,-70,1
1712926303,55.66,1010.76,1029.07,152,19.75,10.65,-69,1
1712926603,55.35,1010.75,1029.06,152,19.65,10.47,-68,1
1712926903,55.10,1010.78,1029.09,152,19.72,10.47,-67,1
1712927203,56.50,1010.82,1029.13,152,19.42,10.57,-68,1
1712927503,56.98,1010.73,1029.05,152,19.25,10.54,-69,1
1712927803,58.86,1010.69,1029.01,152,19.02,10.81,-69,1
1712928103,58.12,1010.60,1028.91,152,19.17,10.76,-69,1
1712928403,58.51,1010.62,1028.94,152,19.18,10.87,-69,1
1712928703,56.38,1010.49,1028.81,152,19.37,10.49,-69,1
1712929003,57.00,1010.38,1028.70,152,19.44,10.72,-70,1
1712929304,57.96,1010.37,1028.68,152,19.11,10.66,-69,1
1712929604,56.83,1010.28,1028.60,152,19.26,10.50,-70,1
1712929904,56.00,1010.20,1028.52,152,19.65,10.65,-69,1
1712930204,55.65,1010.15,1028.46,152,19.44,10.36,-67,1
1712930504,56.96,1010.10,1028.41,152,19.15,10.44,-68,1
1712930804,57.55,1010.08,1028.39,152,18.92,10.38,-69,1
1712931104,56.59,1009.97,1028.29,152,19.29,10.47,-69,1
1712931404,56.79,1009.89,1028.20,152,19.61,10.82,-69,1
1712931704,56.07,1009.87,1028.18,152,19.67,10.68,-69,1
1712932004,55.65,1009.90,1028.22,152,19.58,10.49,-68,1
1712932305,56.37,1009.93,1028.24,152,19.21,10.34,-70,1
1712932605,59.00,1010.00,1028.31,152,18.87,10.70,-70,1
1712933211,59.16,1010.03,1028.35,152,18.45,10.35,-68,1
1712933511,58.12,1010.01,1028.32,152,18.16,9.81,-70,1
1712933811,58.72,1009.98,1028.29,152,17.94,9.76,-69,1
1712934111,60.25,1010.00,1028.31,152,17.74,9.95,-69,1
1712934411,61.05,1009.92,1028.23,152,17.92,10.32,-70,1
1712934711,60.42,1009.85,1028.16,152,18.07,10.31,-69,1
1712935011,61.41,1009.89,1028.20,152,17.52,10.03,-68,1
1712935311,61.29,1009.81,1028.13,152,17.81,10.27,-71,1
1712935611,61.67,1009.78,1028.09,152,17.70,10.26,-70,1
1712935911,62.37,1009.64,1027.95,152,17.42,10.17,-69,1
1712936211,61.04,1009.63,1027.94,152,17.79,10.20,-69,1
1712936817,61.91,1009.47,1027.78,152,17.80,10.42,-69,1
1712937117,63.03,1009.44,1027.75,152,17.46,10.36,-69,1
1712937417,63.40,1009.39,1027.70,152,17.30,10.30,-70,1
1712937718,64.41,1009.32,1027.64,152,17.23,10.47,-69,1
1712938018,64.41,1009.29,1027.61,152,17.18,10.42,-69,1
1712938318,64.00,1009.26,1027.57,152,17.15,10.30,-69,1
1712938618,64.75,1009.21,1027.52,152,17.09,10.42,-69,1
1712938918,65.61,1009.17,1027.48,152,17.03,10.56,-69,1
1712939218,66.03,1009.14,1027.45,152,16.93,10.56,-69,1
1712939518,66.53,1009.05,1027.37,152,16.75,10.50,-70,1
1712939818,66.78,1008.98,1027.29,152,16.72,10.53,-70,1
1712940424,66.87,1008.73,1027.05,152,16.67,10.50,-69,1
1712940724,67.30,1008.72,1027.03,152,16.61,10.54,-69,1
1712941024,68.08,1008.68,1026.99,152,16.45,10.56,-68,1
1712941324,68.73,1008.63,1026.94,152,16.30,10.56,-69,1
1712941624,69.25,1008.64,1026.95,152,16.15,10.53,-69,1
1712941924,71.10,1008.70,1027.01,152,15.88,10.66,-67,1
1712942224,71.33,1008.69,1027.00,152,15.73,10.57,-69,1
1712942524,72.19,1008.74,1027.05,152,15.54,10.57,-69,1
1712942824,73.88,1008.80,1027.11,152,15.35,10.73,-69,1
1712943124,74.85,1008.80,1027.12,152,15.14,10.72,-68,1
1712943424,74.97,1008.86,1027.17,152,15.03,10.64,-68,1
1712943725,76.13,1009.01,1027.32,152,14.82,10.67,-69,1
1712944025,76.80,1009.02,1027.33,152,14.72,10.70,-69,1
1712944325,77.11,1008.96,1027.27,152,14.66,10.71,-69,1
1712944625,77.42,1008.96,1027.27,152,14.52,10.63,-69,1
1712944925,77.87,1008.96,1027.27,152,14.41,10.61,-69,1
1712945225,79.20,1009.00,1027.32,152,14.25,10.71,-69,1
1712945825,81.42,1008.98,1027.29,152,13.96,10.84,-69,1
1712946125,82.13,1008.94,1027.25,152,13.74,10.76,-69,1
1712946425,81.69,1008.91,1027.22,152,13.71,10.65,-69,1
1712946725,82.62,1008.90,1027.21,152,13.58,10.69,-69,1
1712947025,82.61,1008.88,1027.19,152,13.57,10.68,-68,1
1712947326,82.70,1008.92,1027.24,152,13.46,10.59,-68,1
1712947626,83.03,1008.92,1027.24,152,13.42,10.61,-68,1
1712947926,83.61,1008.91,1027.22,152,13.36,10.65,-70,1
1712948226,83.70,1008.89,1027.21,152,13.31,10.62,-68,1
1712948526,84.21,1008.87,1027.18,152,13.23,10.63,-69,1
1712948826,83.87,1008.83,1027.14,152,13.20,10.54,-68,1
1712949126,83.92,1008.79,1027.10,152,13.15,10.50,-67,1
1712949426,84.56,1008.74,1027.05,152,13.06,10.53,-68,1
1712949727,84.61,1008.78,1027.10,152,12.95,10.43,-69,1
1712950027,85.40,1008.66,1026.97,152,12.84,10.46,-69,1
1712950327,85.84,1008.63,1026.94,152,12.73,10.43,-68,1
1712950627,85.52,1008.59,1026.90,152,12.61,10.26,-69,1
1712951233,86.62,1008.51,1026.82,152,12.25,10.09,-68,1
1712951533,88.36,1008.50,1026.81,152,12.09,10.23,-69,1
1712951833,90.71,1008.43,1026.74,152,11.91,10.45,-68,1
1712952133,87.79,1008.52,1026.84,152,11.78,9.83,-68,1
1712952433,89.47,1008.57,1026.88,152,11.66,10.00,-69,1
1712952733,90.10,1008.54,1026.85,152,11.60,10.04,-69,1
1712953033,90.25,1008.59,1026.90,152,11.51,9.98,-69,1
1712953333,90.96,1008.60,1026.92,152,11.44,10.03,-70,1
1712953933,93.26,1008.52,1026.83,152,11.38,10.34,-69,1
1712954233,93.44,1008.41,1026.72,152,11.35,10.34,-68,1
1712954533,93.67,1008.41,1026.73,152,11.34,10.37,-69,1
1712954833,93.87,1008.30,1026.61,152,11.32,10.38,-70,1
1712955134,94.09,1008.35,1026.66,152,11.29,10.38,-69,1
1712955434,93.64,1008.29,1026.61,152,11.26,10.28,-68,1
1712955734,93.53,1008.30,1026.61,152,11.18,10.18,-69,1
1712956034,94.62,1008.33,1026.64,152,11.10,10.28,-68,1
1712956334,94.59,1008.27,1026.59,152,11.04,10.21,-69,1
1712956634,94.84,1008.25,1026.57,152,11.03,10.24,-70,1
1712956934,94.84,1008.26,1026.57,152,10.99,10.20,-69,1
1712957234,95.92,1008.33,1026.65,152,10.97,10.35,-70,1
1712957534,95.74,1008.15,1026.46,152,11.05,10.41,-70,1
1712957834,96.24,1008.13,1026.45,152,11.08,10.51,-70,1
1712958440,96.15,1008.07,1026.39,152,11.02,10.44,-69,1
1712958740,96.43,1008.05,1026.36,152,10.98,10.44,-70,1
1712959040,95.55,1008.01,1026.32,152,10.86,10.19,-68,1
1712959340,94.93,1007.88,1026.20,152,10.85,10.08,-69,1
1712959640,95.14,1007.88,1026.19,152,10.74,10.00,-69,1
1712959940,95.61,1007.95,1026.26,152,10.56,9.90,-68,1
1712960240,96.44,1007.91,1026.22,152,10.51,9.98,-68,1
1712960541,96.24,1007.94,1026.26,152,10.47,9.90,-68,1
1712960841,96.19,1007.91,1026.22,152,10.43,9.86,-69,1
1712961141,97.02,1007.85,1026.16,152,10.35,9.91,-70,1
1712961441,98.80,1007.75,1026.07,152,10.26,10.09,-69,1
1712961741,97.19,1007.67,1025.99,152,10.24,9.82,-69,1
1712962041,96.75,1007.63,1025.95,152,10.18,9.69,-70,1
1712962341,97.12,1007.56,1025.87,152,10.22,9.79,-69,1
1712962641,98.38,1007.52,1025.83,152,10.22,9.98,-70,1
1712962941,97.87,1007.47,1025.78,152,10.22,9.91,-69,1
1712963241,98.19,1007.47,1025.78,152,10.19,9.92,-69,1
1712963541,98.64,1007.45,1025.77,152,10.12,9.92,-70,1
1712963841,97.44,1007.39,1025.70,152,10.15,9.77,-68,1
1712964141,98.27,1007.40,1025.71,152,10.09,9.84,-68,1
1712964441,98.08,1007.36,1025.67,152,10.05,9.77,-68,1
1712964741,98.13,1007.31,1025.62,152,9.93,9.66,-68,1
1712965041,97.45,1007.36,1025.67,152,9.89,9.51,-69,1
1712965648,99.15,1007.16,1025.48,152,9.89,9.77,-69,1
1712965948,98.15,1007.16,1025.48,152,9.89,9.62,-69,1
1712966548,98.31,1007.11,1025.42,152,9.94,9.69,-69,1
1712966848,98.82,1007.01,1025.33,152,9.99,9.82,-69,1
1712967148,100.00,1006.95,1025.26,152,9.97,9.98,-69,1
1712967448,99.04,1006.88,1025.20,152,10.00,9.86,-68,1
1712967748,98.53,1006.86,1025.17,152,10.01,9.80,-68,1
1712968048,98.39,1006.77,1025.09,152,10.03,9.80,-70,1
1712968348,97.56,1006.81,1025.12,152,9.99,9.63,-70,1
1712968648,98.43,1006.72,1025.03,152,10.01,9.78,-68,1
1712969254,98.76,1006.70,1025.02,152,10.00,9.82,-69,1
1712969554,99.34,1006.71,1025.03,152,10.05,9.96,-69,1
1712969854,99.55,1006.69,1025.00,152,10.14,10.08,-69,1
1712970154,99.20,1006.68,1024.99,152,10.16,10.05,-68,1
1712970454,98.90,1006.63,1024.94,152,10.16,10.00,-68,1
1712970754,99.75,1006.67,1024.98,152,10.21,10.18,-68,1
1712971054,99.99,1006.59,1024.90,152,10.23,10.24,-69,1
1712971354,100.00,1006.52,1024.83,152,10.32,10.33,-68,1
1712971655,100.00,1006.45,1024.76,152,10.40,10.41,-69,1
1712971955,100.00,1006.41,1024.72,152,10.51,10.52,-68,1
1712972255,99.27,1006.38,1024.70,152,10.57,10.47,-68,1
1712972555,99.02,1006.31,1024.63,152,10.67,10.53,-69,1
1712972855,99.21,1006.23,1024.54,152,10.77,10.66,-68,1
1712973155,99.15,1006.20,1024.51,152,10.93,10.81,-68,1
1712973456,99.98,1006.30,1024.61,152,11.09,11.10,-68,1
1712973756,99.60,1006.25,1024.57,152,11.24,11.19,-68,1
1712974056,98.75,1006.17,1024.48,152,11.39,11.21,-68,1
1712974356,98.10,1006.08,1024.39,152,11.51,11.23,-68,1
1712974656,97.65,1006.13,1024.44,152,11.63,11.28,-69,1
1712974956,97.42,1006.07,1024.38,152,11.70,11.31,-68,1
1712975256,97.14,1006.04,1024.35,152,11.77,11.34,-69,1
1712975556,96.75,1005.90,1024.21,152,11.85,11.36,-67,1
1712975856,96.51,1005.85,1024.17,152,11.89,11.36,-66,1
1712976762,96.60,1005.88,1024.19,152,11.99,11.48,-68,1
1712977062,96.04,1005.85,1024.16,152,12.01,11.41,-70,1
1712977362,95.60,1005.87,1024.18,152,12.08,11.41,-70,1
1712977662,96.02,1005.88,1024.20,152,12.05,11.44,-70,1
1712977962,96.03,1005.84,1024.15,152,12.04,11.44,-69,1
1712978262,96.11,1005.81,1024.12,152,12.07,11.48,-69,1
1712978562,95.79,1005.71,1024.03,152,12.09,11.45,-69,1
1712978862,95.81,1005.74,1024.05,152,12.14,11.50,-70,1
1712979163,96.25,1005.63,1023.94,152,12.08,11.51,-69,1
1712979763,96.18,1005.63,1023.94,152,12.10,11.52,-69,1
1712980064,96.18,1005.63,1023.94,152,12.11,11.53,-69,1
1712980364,96.16,1005.62,1023.93,152,12.14,11.56,-70,1
1712980965,95.29,1005.60,1023.92,152,12.27,11.55,-69,1
1712981265,95.24,1005.66,1023.97,152,12.33,11.60,-68,1
1712981565,95.11,1005.66,1023.97,152,12.35,11.60,-69,1
1712981865,95.11,1005.56,1023.88,152,12.39,11.64,-69,1
1712982165,96.13,1005.47,1023.78,152,12.39,11.80,-68,1
1712982465,95.56,1005.44,1023.76,152,12.47,11.79,-68,1
1712982765,95.41,1005.40,1023.71,152,12.54,11.84,-69,1
1712983065,94.98,1005.39,1023.71,152,12.63,11.86,-68,1
1712983365,95.11,1005.38,1023.70,152,12.69,11.94,-70,1
1712983971,94.88,1005.17,1023.48,152,12.76,11.97,-67,1
1712984271,94.00,1005.14,1023.45,152,12.88,11.95,-66,1
1712984871,93.14,1005.11,1023.42,152,13.13,12.06,-69,1
1712985171,92.71,1005.30,1023.62,152,13.18,12.04,-66,1
1712985471,91.98,1005.25,1023.56,152,13.37,12.10,-69,1
1712985771,91.77,1005.22,1023.54,152,13.39,12.09,-70,1
1712986071,90.77,1005.22,1023.53,152,13.59,12.12,-70,1
1712986371,89.98,1005.28,1023.59,152,13.73,12.13,-67,1
1712986672,88.85,1005.24,1023.56,152,13.82,12.02,-69,1
1712986972,88.01,1005.18,1023.50,152,13.93,11.99,-67,1
1712987578,87.58,1005.16,1023.48,152,14.03,12.01,-69,1
1712987878,87.82,1005.15,1023.46,152,14.16,12.18,-70,1
1712988178,87.79,1005.09,1023.41,152,14.20,12.22,-70,1
1712988478,86.98,1004.97,1023.28,152,14.31,12.18,-70,1
1712988778,87.66,1005.02,1023.33,152,14.40,12.39,-69,1
1712989078,86.45,1004.98,1023.29,152,14.54,12.32,-71,1
1712989378,86.36,1004.95,1023.26,152,14.52,12.28,-69,1
1712989978,85.11,1004.85,1023.16,152,15.10,12.63,-70,1
1712990578,81.03,1004.95,1023.26,152,16.00,12.76,-69,1
1712990878,79.91,1004.97,1023.29,152,15.93,12.48,-69,1
1712991178,80.45,1005.05,1023.36,152,15.69,12.35,-72,1
1712991478,79.40,1005.03,1023.34,152,16.12,12.57,-70,1
1712991778,80.13,1005.00,1023.31,152,16.11,12.70,-66,1
1712992379,77.15,1005.00,1023.31,152,16.64,12.63,-69,1
1712992679,75.07,1004.87,1023.18,152,17.41,12.96,-69,1
1712992979,73.72,1004.77,1023.08,152,17.78,13.04,-69,1
1712993279,73.07,1004.69,1023.00,152,17.74,12.87,-69,1
1712993579,72.46,1004.66,1022.97,152,17.82,12.82,-69,1
1712993879,70.63,1004.58,1022.89,152,18.44,13.02,-69,1
1712994179,69.31,1004.51,1022.82,152,18.36,12.66,-70,1
1712994785,68.56,1004.47,1022.78,152,18.62,12.74,-71,1
1712995085,68.71,1004.38,1022.70,152,18.83,12.97,-69,1
1712995385,66.09,1004.36,1022.67,152,18.91,12.46,-70,1
1712995685,67.08,1004.37,1022.68,152,18.87,12.64,-69,1
1712995985,65.89,1004.32,1022.63,152,19.23,12.72,-68,1
1712996285,63.72,1004.22,1022.53,152,19.15,12.13,-70,1
1712996585,63.87,1004.22,1022.53,152,19.41,12.41,-68,1
1712996885,65.25,1004.24,1022.56,152,19.44,12.77,-69,1
1712997185,64.90,1004.22,1022.53,152,18.89,12.16,-71,1
1712997785,64.36,1004.15,1022.46,152,19.38,12.50,-69,1
1712998392,61.44,1004.10,1022.41,152,20.17,12.54,-68,1
1712998692,59.56,1004.09,1022.40,152,20.42,12.30,-67,1
1712998992,59.56,1004.12,1022.43,152,20.47,12.35,-67,1
1712999592,58.08,1004.01,1022.32,152,20.54,12.03,-67,1
1712999892,60.46,1004.00,1022.31,152,20.00,12.13,-68,1
1713000192,57.56,1004.01,1022.32,152,20.69,12.03,-70,1
1713000492,57.73,1003.92,1022.24,152,20.53,11.93,-69,1
1713000792,56.05,1004.16,1022.47,152,20.13,11.11,-67,1
1713001092,58.05,1004.01,1022.32,152,20.20,11.70,-69,1
1713001392,55.86,1004.11,1022.42,152,20.21,11.13,-70,1
1713001998,54.68,1003.91,1022.22,152,20.81,11.37,-69,1
1713002298,51.03,1004.13,1022.45,152,20.69,10.22,-70,1
1713002598,47.37,1003.82,1022.13,152,21.19,9.57,-69,1
1713002898,47.60,1003.72,1022.04,152,21.44,9.87,-71,1
1713003198,49.61,1003.54,1021.85,152,20.90,9.99,-67,1
1713003498,49.44,1003.68,1022.00,152,21.39,10.39,-68,1
1713003799,45.12,1003.68,1021.99,152,22.03,9.61,-68,1
1713004099,43.77,1003.82,1022.13,152,22.22,9.33,-68,1
1713004399,44.05,1003.65,1021.97,152,22.27,9.47,-70,1
1713004699,41.66,1003.74,1022.05,152,22.89,9.20,-69,1
1713004999,41.53,1003.60,1021.92,152,22.82,9.09,-69,1
1713005299,41.01,1003.67,1021.99,152,23.53,9.54,-69,1
1713005599,39.56,1003.67,1021.99,152,24.19,9.59,-69,1
1713005899,38.56,1003.84,1022.15,152,23.82,8.88,-69,1
1713006199,40.08,1004.05,1022.37,152,23.07,8.79,-67,1
1713006499,42.02,1003.70,1022.02,152,22.25,8.75,-68,1
1713006799,42.01,1003.72,1022.03,152,22.92,9.35,-69,1
1713007099,40.40,1003.45,1021.76,152,22.89,8.74,-67,1
1713007399,40.21,1003.48,1021.80,152,23.44,9.17,-69,1
1713007699,40.71,1003.57,1021.88,152,22.76,8.74,-68,1
1713007999,40.88,1003.43,1021.74,152,23.04,9.05,-69,1
1713008299,39.21,1003.41,1021.73,152,23.22,8.60,-69,1
1713008599,40.38,1003.58,1021.89,152,22.93,8.77,-69,1
1713008899,40.38,1003.48,1021.79,152,22.61,8.49,-70,1
1713009200,40.88,1003.54,1021.85,152,22.26,8.35,-68,1
1713009500,39.34,1003.39,1021.70,152,23.37,8.78,-70,1
1713009800,38.95,1003.53,1021.85,152,23.11,8.40,-69,1
1713010100,38.10,1003.30,1021.61,152,23.44,8.37,-68,1
1713010400,39.31,1003.14,1021.46,152,23.41,8.80,-68,1
1713010700,38.58,1003.36,1021.68,152,23.34,8.47,-67,1
1713011000,38.34,1003.16,1021.47,152,23.91,8.88,-70,1
1713011300,38.21,1003.29,1021.61,152,23.11,8.12,-69,1
1713011600,37.37,1003.10,1021.41,152,23.70,8.32,-69,1
1713011900,37.86,1003.22,1021.54,152,23.97,8.75,-67,1
1713012200,36.27,1003.14,1021.45,152,24.14,8.26,-67,1
1713012806,37.87,1003.14,1021.45,152,23.55,8.38,-68,1
1713013106,37.74,1003.07,1021.38,152,23.48,8.26,-67,1
1713013406,35.28,1002.91,1021.23,152,24.98,8.60,-66,1
1713013706,34.81,1002.90,1021.21,152,25.18,8.58,-69,1
1713014006,37.63,1002.96,1021.27,152,23.94,8.63,-69,1
1713014306,37.81,1002.82,1021.14,152,23.67,8.46,-68,1
1713014607,37.16,1002.82,1021.13,152,23.81,8.33,-68,1
1713014907,36.85,1002.81,1021.12,152,23.53,7.96,-68,1
1713015207,37.33,1002.78,1021.09,152,23.70,8.30,-66,1
1713015507,36.82,1002.65,1020.96,152,24.45,8.76,-70,1
1713015807,37.60,1002.58,1020.89,152,24.35,8.98,-69,1
1713016413,36.17,1002.45,1020.77,152,24.82,8.83,-68,1
1713016713,38.56,1002.58,1020.89,152,23.86,8.92,-69,1
1713017013,39.20,1002.31,1020.63,152,23.81,9.12,-69,1
1713017313,39.08,1002.42,1020.73,152,23.82,9.08,-68,1
1713017613,38.26,1002.37,1020.69,152,23.91,8.85,-70,1
1713017913,38.76,1002.49,1020.80,152,23.89,9.02,-69,1
1713018213,39.65,1002.49,1020.80,152,23.31,8.84,-68,1
1713018513,41.87,1002.44,1020.75,152,22.56,8.98,-67,1
1713018813,42.12,1002.41,1020.72,152,22.78,9.26,-70,1
1713019113,42.36,1002.42,1020.74,152,22.48,9.08,-70,1
1713019413,43.18,1002.33,1020.64,152,22.48,9.36,-68,1
1713019713,42.29,1002.36,1020.67,152,22.53,9.10,-69,1
1713020014,44.19,1002.39,1020.70,152,21.77,9.06,-69,1
1713020314,44.53,1002.41,1020.72,152,21.80,9.20,-69,1
1713020614,44.01,1002.32,1020.64,152,22.35,9.53,-68,1
1713020914,43.75,1002.34,1020.65,152,22.52,9.59,-67,1
1713021214,43.65,1002.36,1020.67,152,22.05,9.14,-68,1
1713021514,44.65,1002.44,1020.75,152,21.80,9.24,-67,1
1713021814,44.87,1002.43,1020.74,152,21.92,9.42,-66,1
1713022114,45.92,1002.25,1020.56,152,21.35,9.25,-68,1
1713022414,46.72,1002.33,1020.64,152,21.38,9.54,-70,1
1713022714,47.27,1002.37,1020.69,152,21.10,9.45,-69,1
1713023014,47.90,1002.43,1020.75,152,21.09,9.64,-69,1
1713023316,48.41,1002.43,1020.74,152,20.97,9.69,-69,1
1713023616,48.44,1002.48,1020.79,152,21.14,9.85,-68,1
1713023916,48.74,1002.47,1020.78,152,20.99,9.81,-69,1
1713024216,48.77,1002.45,1020.77,152,20.99,9.82,-68,1
1713024516,48.90,1002.60,1020.91,152,20.70,9.59,-68,1
1713024816,48.88,1002.59,1020.90,152,20.96,9.82,-69,1
1713025116,49.99,1002.67,1020.98,152,20.55,9.78,-68,1
1713025416,49.99,1002.58,1020.89,152,20.68,9.90,-69,1
1713025716,50.52,1002.50,1020.81,152,20.46,9.86,-68,1
1713026016,51.43,1002.45,1020.76,152,20.30,9.98,-69,1
1713026316,52.40,1002.51,1020.82,152,20.03,10.01,-70,1
1713026616,52.56,1002.51,1020.83,152,19.86,9.89,-70,1
1713026917,53.14,1002.43,1020.74,152,19.68,9.89,-69,1
1713027217,52.84,1002.46,1020.78,152,19.72,9.85,-69,1
1713027517,53.83,1002.40,1020.71,152,19.44,9.86,-69,1
1713028117,55.26,1002.49,1020.80,152,19.16,9.99,-68,1
1713028417,55.76,1002.52,1020.83,152,18.99,9.97,-69,1
1713028717,55.79,1002.58,1020.89,152,18.89,9.88,-69,1
1713029017,57.13,1002.62,1020.94,152,18.74,10.10,-69,1
1713029317,57.99,1002.62,1020.93,152,18.47,10.07,-69,1
1713029617,57.72,1002.60,1020.91,152,18.43,9.96,-70,1
1713029917,58.58,1002.64,1020.96,152,18.37,10.13,-69,1
1713030217,59.46,1002.63,1020.95,152,18.24,10.23,-69,1
1713030823,60.63,1002.77,1021.08,152,18.01,10.30,-69,1
1713031123,61.28,1002.76,1021.08,152,17.89,10.35,-69,1
1713031423,62.53,1002.72,1021.03,152,17.70,10.47,-69,1
1713031723,61.13,1002.81,1021.12,152,17.70,10.13,-69,1
1713032024,63.01,1002.79,1021.10,152,17.62,10.51,-69,1
1713032324,63.54,1002.78,1021.09,152,17.50,10.52,-70,1
1713032624,62.93,1002.77,1021.08,152,17.52,10.40,-69,1
1713032924,64.87,1002.77,1021.08,152,17.31,10.65,-69,1
1713033224,64.40,1002.74,1021.05,152,17.16,10.40,-68,1
1713033524,65.74,1002.73,1021.04,152,17.01,10.57,-68,1
1713033824,67.88,1002.64,1020.95,152,16.89,10.94,-68,1
1713034430,67.08,1002.75,1021.06,152,16.76,10.63,-68,1
1713034730,68.03,1002.79,1021.11,152,16.54,10.63,-68,1
1713035030,67.98,1002.77,1021.09,152,16.51,10.59,-68,1
1713035630,70.33,1002.67,1020.98,152,16.20,10.81,-71,1
1713035930,68.54,1002.75,1021.07,152,16.12,10.35,-68,1
1713036230,68.94,1002.79,1021.10,152,16.10,10.41,-69,1
1713036530,69.46,1002.86,1021.17,152,16.07,10.50,-68,1
1713036830,70.30,1002.91,1021.22,152,15.98,10.59,-69,1
1713037130,69.83,1002.95,1021.26,152,15.95,10.46,-68,1
1713037430,71.69,1003.04,1021.36,152,15.71,10.63,-70,1
1713037733,71.98,1002.99,1021.30,152,15.59,10.57,-69,1
1713038333,71.41,1002.92,1021.24,152,15.58,10.44,-69,1
1713038633,71.08,1002.91,1021.23,152,15.55,10.34,-69,1
1713038933,71.15,1002.96,1021.27,152,15.53,10.34,-69,1
1713039233,71.60,1002.90,1021.21,152,15.50,10.40,-68,1
1713039533,71.46,1002.86,1021.18,152,15.44,10.32,-68,1
1713039833,71.56,1002.91,1021.23,152,15.36,10.26,-68,1
1713040133,71.41,1002.88,1021.19,152,15.29,10.16,-67,1
1713040433,73.02,1002.88,1021.20,152,15.15,10.36,-67,1
1713040733,72.50,1002.82,1021.13,152,14.98,10.09,-67,1
1713041033,73.05,1002.80,1021.11,152,14.79,10.02,-68,1
1713041639,73.94,1002.82,1021.13,152,14.44,9.87,-69,1
1713041939,74.49,1002.84,1021.15,152,14.29,9.83,-68,1
1713042239,75.72,1002.88,1021.20,152,14.16,9.95,-69,1
1713042539,77.17,1002.77,1021.08,152,14.08,10.16,-69,1
1713043139,76.44,1002.66,1020.97,152,13.90,9.84,-68,1
1713043440,76.79,1002.71,1021.02,152,13.73,9.74,-67,1
1713043740,77.33,1002.68,1020.99,152,13.60,9.72,-68,1
1713044040,78.22,1002.65,1020.96,152,13.52,9.81,-68,1
1713044340,79.89,1002.64,1020.95,152,13.46,10.07,-69,1
1713044640,81.18,1002.61,1020.92,152,13.40,10.25,-68,1
1713044941,78.71,1002.63,1020.94,152,13.27,9.66,-69,1
1713045241,80.48,1002.63,1020.94,152,13.19,9.92,-69,1
1713045541,79.28,1002.59,1020.90,152,13.13,9.63,-68,1
1713045841,79.90,1002.62,1020.93,152,12.98,9.61,-70,1
1713046141,83.92,1002.56,1020.88,152,12.89,10.25,-68,1
1713046441,80.87,1002.52,1020.84,152,12.85,9.66,-69,1
1713046741,81.47,1002.40,1020.72,152,12.75,9.67,-68,1
1713047041,82.16,1002.36,1020.68,152,12.66,9.71,-68,1
1713047341,80.62,1002.28,1020.59,152,12.56,9.33,-68,1
1713047641,81.60,1002.26,1020.57,152,12.48,9.43,-68,1
1713047941,82.40,1002.21,1020.52,152,12.36,9.46,-69,1
1713048241,83.56,1002.21,1020.52,152,12.23,9.54,-69,1
1713048847,86.07,1002.15,1020.46,152,12.18,9.93,-70,1
1713049147,86.36,1002.17,1020.48,152,12.17,9.97,-68,1
1713049447,84.36,1002.09,1020.40,152,12.16,9.61,-69,1
1713049747,85.04,1001.99,1020.31,152,12.16,9.73,-69,1
1713050047,85.20,1001.99,1020.31,152,12.05,9.65,-68,1
1713050348,86.49,1002.05,1020.36,152,12.03,9.86,-68,1
1713050648,87.16,1001.98,1020.29,152,11.94,9.88,-68,1
1713050948,85.97,1001.93,1020.24,152,11.96,9.70,-69,1
1713051248,86.96,1001.79,1020.11,152,11.95,9.86,-68,1
1713051548,88.36,1001.72,1020.03,152,11.89,10.04,-68,1
1713051848,87.77,1001.69,1020.00,152,11.84,9.89,-69,1
1713052454,86.72,1001.59,1019.90,152,11.62,9.49,-68,1
1713052754,88.64,1001.50,1019.81,152,11.65,9.85,-68,1
1713053054,88.24,1001.48,1019.79,152,11.58,9.71,-68,1
1713053354,90.73,1001.50,1019.82,152,11.51,10.06,-69,1
1713053654,89.05,1001.42,1019.73,152,11.38,9.65,-68,1
1713053954,90.65,1001.40,1019.72,152,11.16,9.70,-68,1
1713054254,90.01,1001.41,1019.73,152,11.00,9.43,-68,1
1713054554,89.16,1001.46,1019.77,152,10.97,9.26,-68,1
1713054854,90.53,1001.37,1019.68,152,11.04,9.56,-68,1
1713055154,90.11,1001.30,1019.61,152,11.11,9.56,-68,1
1713055454,92.15,1001.15,1019.47,152,11.05,9.83,-68,1
1713056061,89.09,1001.12,1019.44,152,11.14,9.42,-68,1
1713056361,88.47,1001.14,1019.46,152,11.14,9.32,-69,1
1713056661,88.68,1000.99,1019.31,152,11.16,9.37,-68,1
1713056961,88.07,1000.93,1019.25,152,11.07,9.18,-69,1
1713057261,88.94,1000.82,1019.13,152,11.01,9.27,-68,1
1713057561,89.05,1000.79,1019.11,152,10.95,9.23,-69,1
1713057861,89.82,1000.70,1019.02,152,10.97,9.37,-68,1
1713058161,87.83,1000.70,1019.02,152,10.99,9.06,-68,1
1713058461,87.58,1000.75,1019.06,152,11.03,9.06,-68,1
1713058761,87.52,1000.66,1018.97,152,11.05,9.07,-67,1
1713059061,87.70,1000.66,1018.97,152,11.10,9.15,-68,1
1713059667,86.48,1000.61,1018.93,152,11.20,9.04,-67,1
1713059967,86.65,1000.58,1018.90,152,11.23,9.10,-67,1
1713060267,86.44,1000.46,1018.78,152,11.27,9.10,-67,1
1713060567,86.20,1000.38,1018.69,152,11.34,9.13,-67,1
1713060867,86.23,1000.32,1018.63,152,11.39,9.18,-68,1
1713061167,85.78,1000.24,1018.55,152,11.43,9.14,-67,1
1713061467,87.07,1000.17,1018.48,152,11.43,9.36,-68,1
1713061768,86.27,1000.11,1018.42,152,11.48,9.28,-68,1
1713062068,85.95,1000.02,1018.33,152,11.48,9.22,-68,1
1713062368,85.41,1000.02,1018.33,152,11.53,9.18,-69,1
1713062668,86.54,999.92,1018.23,152,11.59,9.43,-69,1
1713063574,85.54,999.85,1018.16,152,11.76,9.43,-69,1
1713063874,86.04,999.91,1018.22,152,11.69,9.44,-68,1
1713064174,86.30,999.81,1018.13,152,11.66,9.46,-68,1
1713064474,86.74,999.60,1017.92,152,11.62,9.49,-68,1
1713064774,86.26,999.70,1018.01,152,11.59,9.38,-69,1
1713065074,86.71,999.63,1017.94,152,11.59,9.46,-68,1
1713065374,86.66,999.53,1017.85,152,11.60,9.46,-69,1
1713065674,86.44,999.52,1017.83,152,11.60,9.42,-68,1
1713065974,86.72,999.46,1017.77,152,11.60,9.47,-67,1
1713066274,87.04,999.38,1017.70,152,11.61,9.54,-68,1
1713066880,87.33,999.28,1017.59,152,11.68,9.66,-68,1
1713067180,87.22,999.10,1017.41,152,11.74,9.70,-67,1
1713067481,87.06,998.97,1017.28,152,11.81,9.74,-68,1
1713067781,87.16,999.05,1017.36,152,11.86,9.80,-68,1
1713068081,86.97,999.03,1017.35,152,11.94,9.85,-68,1
1713068381,87.02,998.83,1017.14,152,12.02,9.94,-68,1
1713068681,86.73,998.79,1017.10,152,12.14,10.01,-66,1
1713068981,86.58,998.69,1017.01,152,12.23,10.07,-67,1
1713069281,86.48,998.70,1017.01,152,12.39,10.21,-68,1
1713069581,85.57,998.60,1016.91,152,12.54,10.20,-68,1
1713069881,85.42,998.52,1016.84,152,12.64,10.27,-67,1
1713070487,84.63,998.42,1016.73,152,12.85,10.34,-67,1
1713070787,84.34,998.32,1016.64,152,12.94,10.37,-68,1
1713071087,84.32,998.31,1016.62,152,13.00,10.43,-68,1
1713071387,84.15,998.26,1016.57,152,13.14,10.54,-69,1
1713071687,84.27,998.23,1016.55,152,13.23,10.64,-68,1
1713071987,83.70,998.12,1016.43,152,13.38,10.69,-69,1
1713072287,82.78,998.00,1016.32,152,13.59,10.73,-68,1
1713072587,82.38,997.95,1016.26,152,13.79,10.85,-69,1
1713072887,81.56,997.92,1016.23,152,13.99,10.90,-67,1
1713073188,81.16,997.82,1016.13,152,14.20,11.03,-67,1
1713073488,80.14,997.73,1016.04,152,14.43,11.06,-69,1
1713073788,79.75,997.71,1016.02,152,14.62,11.17,-70,1
1713074088,78.79,997.64,1015.95,152,14.87,11.23,-67,1
1713074388,78.22,997.65,1015.97,152,15.04,11.29,-68,1
1713074688,78.39,997.53,1015.85,152,15.10,11.38,-67,1
1713074988,77.31,997.49,1015.80,152,15.36,11.42,-67,1
1713075288,76.44,997.49,1015.80,152,15.58,11.47,-67,1
1713075588,75.84,997.35,1015.66,152,15.79,11.55,-69,1
1713075888,75.68,997.26,1015.58,152,16.04,11.76,-67,1
1713076188,74.42,997.21,1015.52,152,16.23,11.69,-66,1
1713076488,73.72,997.20,1015.51,152,16.42,11.73,-66,1
1713076788,72.78,997.15,1015.46,152,16.61,11.72,-68,1
1713077088,72.96,996.97,1015.28,152,16.79,11.93,-64,1
1713077694,71.83,996.78,1015.10,152,17.08,11.97,-68,1
1713077994,71.94,996.88,1015.19,152,17.25,12.16,-67,1
1713078294,70.39,996.59,1014.90,152,17.49,12.06,-69,1
1713078594,70.24,996.48,1014.80,152,17.59,12.12,-67,1
1713078895,69.35,996.30,1014.62,152,17.83,12.16,-68,1
1713079195,68.51,996.40,1014.72,152,18.03,12.16,-66,1
1713079495,67.04,996.34,1014.66,152,18.32,12.11,-67,1
1713079795,66.53,996.26,1014.58,152,18.56,12.22,-66,1
1713080095,65.49,996.06,1014.37,152,18.82,12.23,-69,1
1713080395,65.19,995.87,1014.18,152,19.10,12.43,-67,1
1713080695,64.66,995.84,1014.15,152,19.35,12.54,-68,1
1713081302,62.13,995.77,1014.08,152,19.82,12.38,-66,1
1713081602,61.75,995.75,1014.06,152,20.09,12.54,-67,1
1713081902,60.68,995.64,1013.95,152,20.31,12.48,-66,1
1713082202,59.10,995.58,1013.89,152,20.54,12.29,-67,1
1713082502,58.22,995.52,1013.83,152,20.75,12.26,-69,1
1713082802,57.63,995.38,1013.70,152,20.89,12.24,-68,1
1713083102,58.13,995.31,1013.62,152,20.92,12.40,-67,1
1713083402,56.90,995.24,1013.56,152,21.28,12.41,-68,1
1713083702,54.06,995.31,1013.63,152,21.22,11.58,-68,1
1713084002,56.07,995.13,1013.44,152,21.38,12.28,-66,1
1713084303,54.46,995.13,1013.44,152,21.65,12.09,-70,1
1713084604,53.46,995.10,1013.41,152,21.73,11.88,-69,1
1713084904,53.03,995.06,1013.38,152,21.75,11.78,-70,1
1713085204,52.75,994.90,1013.21,152,21.89,11.83,-68,1
1713085504,52.17,994.76,1013.07,152,22.09,11.84,-68,1
1713085804,52.10,994.65,1012.96,152,22.19,11.92,-69,1
1713086104,53.18,994.66,1012.98,152,22.18,12.22,-66,1
1713086404,51.82,994.66,1012.98,152,22.47,12.09,-67,1
1713086704,52.09,994.61,1012.93,152,22.30,12.02,-69,1
1713087004,52.00,994.72,1013.03,152,22.35,12.03,-69,1
1713087304,52.29,994.92,1013.23,152,22.27,12.04,-66,1
1713087604,52.08,994.64,1012.95,152,22.88,12.55,-67,1
1713087904,51.52,994.46,1012.78,152,23.20,12.68,-69,1
1713088205,52.13,994.39,1012.70,152,23.44,13.08,-68,1
1713088505,51.44,994.39,1012.71,152,23.45,12.88,-68,1
1713088805,49.37,994.30,1012.61,152,23.37,12.19,-68,1
1713089105,49.82,994.27,1012.58,152,23.52,12.46,-66,1
1713089405,49.64,994.23,1012.54,152,23.58,12.46,-67,1
1713089705,49.60,994.25,1012.56,152,23.65,12.51,-68,1
1713090005,48.35,994.20,1012.51,152,23.74,12.21,-69,1
1713090305,50.19,994.11,1012.42,152,22.85,11.96,-67,1
1713090605,50.68,993.99,1012.31,152,23.25,12.47,-68,1
1713090905,50.95,993.90,1012.21,152,23.41,12.70,-68,1
1713091206,50.26,993.79,1012.10,152,23.57,12.64,-68,1
1713091506,49.16,993.94,1012.26,152,23.74,12.46,-68,1
1713092112,48.15,993.71,1012.02,152,23.62,12.03,-69,1
1713092412,49.45,993.66,1011.97,152,23.72,12.53,-67,1
1713092712,48.25,993.81,1012.12,152,23.78,12.21,-69,1
1713093012,48.36,993.56,1011.87,152,23.89,12.35,-67,1
1713093312,49.63,993.68,1012.00,152,23.73,12.60,-70,1
1713093612,49.51,993.58,1011.89,152,23.99,12.80,-67,1
1713093912,50.36,993.61,1011.92,152,23.76,12.85,-68,1
1713094212,48.29,993.54,1011.85,152,23.57,12.03,-68,1
1713094512,48.79,993.57,1011.88,152,23.40,12.03,-68,1
1713094812,46.71,993.44,1011.75,152,24.13,12.04,-69,1
1713095112,47.95,993.26,1011.57,152,24.02,12.34,-68,1
1713095412,47.89,993.06,1011.37,152,24.21,12.49,-68,1
1713095712,46.95,993.00,1011.31,152,24.90,12.82,-68,1
1713096012,46.76,992.98,1011.29,152,24.28,12.19,-69,1
1713096313,47.67,992.89,1011.20,152,24.06,12.28,-67,1
1713096613,48.67,992.95,1011.27,152,23.57,12.15,-68,1
1713096913,49.60,992.94,1011.25,152,23.13,12.03,-69,1
1713097213,53.05,993.11,1011.43,152,22.34,12.33,-68,1
1713097513,61.37,993.37,1011.68,152,21.51,13.78,-67,1
1713097813,76.03,993.59,1011.90,152,19.51,15.19,-67,1
1713098113,85.28,993.81,1012.12,152,18.33,15.83,-67,1
1713098413,84.10,994.12,1012.43,152,17.64,14.94,-70,1
1713098713,89.84,994.27,1012.59,152,16.13,14.48,-68,1
1713099015,91.15,993.92,1012.23,152,15.98,14.55,-67,1
1713099315,93.14,993.79,1012.10,152,15.99,14.90,-68,1
1713099615,93.09,993.75,1012.06,152,16.45,15.34,-67,1
1713099915,91.83,993.59,1011.90,152,17.22,15.89,-68,1
1713100215,90.91,993.67,1011.99,152,18.17,16.68,-66,1
1713100515,86.28,993.69,1012.01,152,18.91,16.58,-67,1
1713100815,84.65,993.60,1011.91,152,19.61,16.97,-68,1
1713101115,83.22,993.59,1011.90,152,20.13,17.21,-67,1
1713101415,79.58,993.46,1011.77,152,20.09,16.46,-68,1
1713101715,76.92,993.44,1011.75,152,19.94,15.79,-69,1
1713102015,77.56,993.51,1011.82,152,19.87,15.85,-67,1
1713102315,76.88,993.66,1011.97,152,19.64,15.49,-68,1
1713102615,75.16,993.59,1011.91,152,19.90,15.39,-71,1
1713102915,73.36,993.58,1011.89,152,19.67,14.79,-69,1
1713103215,72.77,993.63,1011.94,152,20.41,15.37,-68,1
1713103515,71.25,993.64,1011.95,152,21.13,15.74,-69,1
1713103815,66.92,993.68,1011.99,152,21.77,15.37,-69,1
1713104116,60.06,993.59,1011.90,152,22.34,14.23,-68,1
1713104416,58.04,993.65,1011.96,152,21.84,13.24,-69,1
1713104716,57.27,993.76,1012.08,152,22.11,13.28,-69,1
1713105016,56.03,993.80,1012.11,152,21.67,12.54,-68,1
1713105316,56.82,993.86,1012.18,152,21.38,12.48,-69,1
1713105616,53.92,993.92,1012.24,152,21.24,11.56,-68,1
1713105916,53.98,993.92,1012.23,152,20.59,10.97,-70,1
1713106522,58.32,994.13,1012.44,152,20.19,11.76,-67,1
1713106822,59.28,994.15,1012.46,152,19.70,11.55,-71,1
1713107122,59.46,994.13,1012.45,152,19.71,11.61,-70,1
1713107422,60.41,994.06,1012.37,152,19.92,12.04,-71,1
1713107722,60.89,994.21,1012.52,152,19.93,12.18,-69,1
1713108022,62.92,994.25,1012.56,152,19.46,12.23,-68,1
1713108322,63.10,994.31,1012.62,152,19.41,12.23,-70,1
1713108622,63.32,994.28,1012.59,152,19.33,12.20,-69,1
1713108922,64.22,994.33,1012.64,152,19.07,12.17,-70,1
1713109222,66.47,994.35,1012.66,152,18.80,12.44,-68,1
1713109522,68.56,994.41,1012.72,152,18.51,12.63,-69,1
1713110129,70.00,994.42,1012.74,152,18.34,12.79,-70,1
1713110429,73.55,994.30,1012.61,152,18.06,13.28,-70,1
1713110729,75.33,994.24,1012.55,152,17.93,13.52,-68,1
1713111029,75.75,994.27,1012.58,152,18.03,13.70,-68,1
1713111329,77.08,994.27,1012.58,152,17.88,13.82,-67,1
1713111629,77.18,994.23,1012.54,152,17.71,13.68,-67,1
1713111929,81.24,994.67,1012.98,152,17.43,14.20,-69,1
1713112229,82.42,994.91,1013.22,152,16.82,13.82,-68,1
1713112529,86.12,994.88,1013.20,152,16.31,14.00,-69,1
1713112829,86.31,994.96,1013.27,152,15.99,13.72,-71,1
1713113129,85.86,994.91,1013.23,152,15.71,13.36,-69,1
1713113735,87.17,995.01,1013.32,152,15.62,13.51,-70,1
1713114035,87.81,995.15,1013.46,152,15.53,13.53,-70,1
1713114335,87.40,995.16,1013.47,152,15.47,13.40,-72,1
1713114635,86.84,995.21,1013.52,152,15.36,13.19,-71,1
1713114935,84.67,995.27,1013.59,152,15.42,12.86,-69,1
1713115236,81.83,995.32,1013.63,152,15.18,12.11,-68,1
1713115536,78.55,995.39,1013.70,152,15.12,11.43,-69,1
1713115836,78.21,995.48,1013.79,152,15.06,11.31,-70,1
1713116136,75.76,995.44,1013.75,152,14.82,10.60,-69,1
1713116736,72.93,995.60,1013.92,152,14.78,9.99,-70,1
1713117037,72.66,995.69,1014.00,152,14.67,9.82,-70,1
1713117337,71.79,995.72,1014.04,152,14.60,9.58,-69,1
1713117637,71.39,995.75,1014.06,152,14.51,9.41,-69,1
1713117937,71.46,995.93,1014.25,152,14.41,9.33,-69,1
1713118237,71.68,995.94,1014.26,152,14.35,9.32,-67,1
1713118537,73.16,996.12,1014.43,152,14.14,9.42,-67,1
1713118837,72.58,996.05,1014.36,152,14.11,9.27,-69,1
1713119137,72.85,996.18,1014.49,152,14.08,9.30,-68,1
1713119737,72.11,996.27,1014.58,152,14.07,9.13,-68,1
1713120037,70.97,996.26,1014.57,152,14.07,8.90,-68,1
1713120337,71.08,996.31,1014.63,152,14.05,8.90,-68,1
1713120639,70.01,996.34,1014.65,152,14.05,8.68,-68,1
1713120939,70.00,996.43,1014.75,152,14.07,8.70,-68,1
1713121239,69.45,996.42,1014.73,152,14.03,8.54,-68,1
1713121540,69.02,996.38,1014.69,152,13.98,8.40,-70,1
1713121840,69.39,996.39,1014.70,152,13.87,8.37,-67,1
1713122140,71.16,996.51,1014.82,152,13.65,8.54,-67,1
1713122440,70.61,996.59,1014.90,152,13.55,8.32,-67,1
1713122740,70.68,996.67,1014.99,152,13.40,8.20,-66,1
1713123040,70.30,996.59,1014.91,152,13.34,8.06,-67,1
1713123340,71.63,996.59,1014.91,152,13.17,8.17,-68,1
1713123640,70.14,996.60,1014.91,152,13.07,7.76,-67,1
1713123940,66.96,996.62,1014.94,152,12.90,6.92,-68,1
1713124546,59.93,996.57,1014.88,152,12.83,5.25,-68,1
1713124846,59.49,996.60,1014.92,152,12.70,5.02,-67,1
1713125146,59.56,996.64,1014.95,152,12.51,4.86,-67,1
1713125446,59.60,996.62,1014.94,152,12.31,4.68,-68,1
1713125746,58.77,996.67,1014.98,152,12.17,4.35,-68,1
1713126046,60.67,996.71,1015.02,152,12.11,4.75,-69,1
1713126346,60.29,996.68,1014.99,152,12.00,4.56,-68,1
1713126646,59.53,996.67,1014.99,152,11.80,4.19,-66,1
1713126947,60.78,996.68,1014.99,152,11.61,4.30,-67,1
1713127247,61.53,996.77,1015.08,152,11.46,4.34,-65,1
1713127547,65.10,996.84,1015.15,152,11.28,4.97,-66,1
1713128153,65.18,996.83,1015.14,152,11.00,4.72,-67,1
1713128453,63.52,996.87,1015.19,152,10.87,4.23,-67,1
1713128753,61.86,996.95,1015.27,152,10.82,3.81,-68,1
1713129053,64.01,996.91,1015.22,152,10.79,4.26,-66,1
1713129353,63.90,996.90,1015.21,152,10.63,4.09,-70,1
1713129653,65.09,996.78,1015.09,152,10.58,4.31,-67,1
1713129953,65.50,996.74,1015.05,152,10.47,4.29,-66,1
1713130253,66.62,996.84,1015.15,152,10.41,4.47,-67,1
1713130553,65.58,996.84,1015.15,152,10.30,4.14,-68,1
1713130853,64.63,996.89,1015.20,152,10.14,3.78,-68,1
1713131153,63.97,996.89,1015.20,152,10.14,3.64,-68,1
1713131759,66.72,996.85,1015.16,152,9.89,4.00,-67,1
1713132059,66.38,996.85,1015.16,152,9.78,3.82,-67,1
1713132359,66.26,996.87,1015.18,152,9.67,3.69,-69,1
1713132660,68.46,996.87,1015.18,152,9.56,4.05,-68,1
1713132960,66.05,996.87,1015.19,152,9.42,3.41,-68,1
1713133260,66.01,996.91,1015.23,152,9.33,3.31,-67,1
1713133560,66.56,996.88,1015.19,152,9.26,3.36,-66,1
1713133860,67.04,996.92,1015.23,152,9.10,3.31,-67,1
1713134160,65.79,996.90,1015.21,152,9.04,2.99,-67,1
1713134460,65.97,996.94,1015.25,152,8.97,2.96,-67,1
1713134760,66.08,996.86,1015.18,152,8.83,2.85,-66,1
1713135060,70.00,996.87,1015.18,152,8.70,3.54,-68,1
1713135360,68.23,996.81,1015.12,152,8.55,3.03,-68,1
1713135660,72.86,996.85,1015.16,152,8.39,3.81,-66,1
1713135960,75.65,996.84,1015.15,152,8.19,4.15,-67,1
1713136260,74.04,996.79,1015.10,152,8.04,3.70,-67,1
1713136560,75.39,996.87,1015.18,152,7.74,3.67,-66,1
1713136860,74.70,996.89,1015.20,152,7.56,3.36,-67,1
1713137160,74.06,996.85,1015.16,152,7.50,3.18,-67,1
1713137460,74.43,996.84,1015.15,152,7.49,3.24,-68,1
1713137760,73.70,996.80,1015.11,152,7.47,3.09,-66,1
1713138061,76.18,996.76,1015.08,152,7.49,3.57,-68,1
1713138361,75.91,996.71,1015.02,152,7.41,3.45,-67,1
1713138663,74.90,996.67,1014.98,152,7.23,3.08,-67,1
1713138963,76.13,996.66,1014.97,152,7.16,3.24,-68,1
1713139263,75.92,996.62,1014.94,152,7.04,3.09,-68,1
1713139563,76.03,996.57,1014.88,152,6.99,3.06,-69,1
1713139863,77.94,996.49,1014.81,152,6.95,3.37,-68,1
1713140163,79.79,996.46,1014.78,152,6.85,3.61,-69,1
1713140463,77.87,996.51,1014.82,152,6.73,3.15,-67,1
1713140763,80.06,996.57,1014.88,152,6.75,3.56,-68,1
1713141063,80.48,996.61,1014.93,152,6.71,3.59,-68,1
1713141363,81.98,996.63,1014.95,152,6.71,3.86,-68,1
1713141664,83.44,996.54,1014.86,152,6.59,3.99,-66,1
1713141964,82.28,996.57,1014.88,152,6.48,3.68,-67,1
1713142266,82.40,996.57,1014.88,152,6.38,3.61,-66,1
1713142566,82.94,996.56,1014.87,152,6.28,3.60,-67,1
1713142866,82.87,996.54,1014.85,152,6.23,3.54,-67,1
1713143166,83.78,996.37,1014.69,152,6.18,3.65,-65,1
1713143466,85.92,996.22,1014.53,152,6.26,4.08,-66,1
1713143766,84.98,996.17,1014.48,152,6.33,4.00,-67,1
1713144066,86.00,996.16,1014.47,152,6.27,4.11,-67,1
1713144366,85.84,996.09,1014.41,152,6.22,4.03,-67,1
1713144666,86.03,996.05,1014.37,152,6.11,3.95,-67,1
1713144966,86.68,995.99,1014.31,152,6.04,3.99,-68,1
1713145266,86.06,995.99,1014.31,152,6.03,3.88,-68,1
1713145566,85.51,996.00,1014.31,152,6.00,3.76,-67,1
1713145867,86.25,995.88,1014.19,152,6.02,3.90,-67,1
1713146167,86.29,995.79,1014.10,152,6.01,3.90,-66,1
1713146467,86.88,995.74,1014.05,152,5.97,3.96,-67,1
1713146767,85.79,995.77,1014.09,152,5.84,3.65,-67,1
1713147067,85.76,995.68,1014.00,152,5.69,3.50,-67,1
1713147367,86.00,995.72,1014.04,152,5.75,3.59,-68,1
1713147667,84.55,995.68,1014.00,152,5.75,3.35,-66,1
1713147967,83.93,995.54,1013.85,152,5.77,3.27,-67,1
1713148267,83.16,995.47,1013.78,152,5.76,3.13,-67,1
1713148568,82.77,995.42,1013.73,152,5.68,2.98,-68,1
1713148868,82.49,995.36,1013.68,152,5.67,2.93,-67,1
1713149168,81.57,995.37,1013.68,152,5.69,2.79,-67,1
1713149468,81.42,995.46,1013.77,152,5.68,2.75,-68,1
1713149768,81.20,995.31,1013.62,152,5.70,2.73,-68,1
1713150068,80.35,995.30,1013.61,152,5.80,2.68,-67,1
1713150368,81.07,995.23,1013.55,152,5.78,2.79,-67,1
1713150668,81.38,995.19,1013.50,152,5.76,2.82,-67,1
1713150968,81.54,995.18,1013.49,152,5.74,2.83,-67,1
1713151268,81.83,995.19,1013.50,152,5.78,2.92,-68,1
1713151568,81.58,995.12,1013.43,152,5.71,2.81,-67,1
1713151868,80.44,995.08,1013.40,152,5.70,2.60,-68,1
1713152168,79.36,995.04,1013.35,152,5.79,2.50,-67,1
1713152468,78.93,995.07,1013.39,152,5.84,2.47,-68,1
1713152768,78.88,995.12,1013.43,152,5.81,2.43,-67,1
1713153069,80.76,995.10,1013.42,152,5.96,2.91,-67,1
1713153369,79.46,995.18,1013.50,152,5.88,2.60,-68,1
1713153669,81.54,995.08,1013.40,152,5.86,2.95,-68,1
1713153969,81.14,995.10,1013.42,152,6.02,3.04,-67,1
1713154269,81.71,995.04,1013.35,152,5.98,3.10,-67,1
1713154569,82.25,994.87,1013.19,152,6.04,3.25,-66,1
1713154869,82.21,994.92,1013.23,152,6.11,3.31,-67,1
1713155170,81.29,995.06,1013.37,152,6.23,3.27,-67,1
1713155470,81.34,994.98,1013.29,152,6.46,3.50,-67,1
1713155770,80.56,995.09,1013.40,152,6.46,3.36,-67,1
1713156070,78.48,995.08,1013.39,152,6.57,3.10,-67,1
1713156370,80.70,995.13,1013.44,152,6.65,3.58,-66,1
1713156976,81.29,995.01,1013.33,152,6.73,3.76,-67,1
1713157276,81.15,995.05,1013.36,152,6.93,3.93,-67,1
1713157576,79.36,995.02,1013.33,152,7.05,3.73,-67,1
1713157876,78.52,994.88,1013.19,152,7.10,3.62,-67,1
1713158176,77.28,994.84,1013.15,152,7.17,3.47,-67,1
1713158476,76.49,994.84,1013.15,152,7.29,3.44,-67,1
1713158776,76.56,994.85,1013.17,152,7.32,3.48,-67,1
1713159076,76.91,994.87,1013.18,152,7.40,3.62,-68,1
1713159376,77.02,994.76,1013.08,152,7.45,3.69,-67,1
1713159676,77.54,994.73,1013.04,152,7.45,3.79,-68,1
1713159976,76.36,994.60,1012.91,152,7.59,3.70,-68,1
1713160278,74.45,994.39,1012.70,152,7.67,3.42,-68,1
1713160578,73.02,994.41,1012.72,152,7.79,3.26,-69,1
1713160878,73.93,994.47,1012.79,152,7.80,3.45,-67,1
1713161178,75.10,994.45,1012.76,152,7.79,3.66,-68,1
1713161479,76.28,994.56,1012.87,152,7.75,3.84,-68,1
1713161779,76.99,994.61,1012.92,152,7.79,4.02,-67,1
1713162079,76.80,994.65,1012.96,152,7.82,4.01,-68,1
1713162379,77.14,994.41,1012.73,152,7.85,4.10,-66,1
1713162679,78.14,994.30,1012.62,152,7.81,4.25,-68,1
1713162979,78.31,994.30,1012.61,152,7.81,4.28,-67,1
1713163279,79.75,994.18,1012.49,152,7.70,4.43,-67,1
1713163579,79.91,994.25,1012.56,152,7.76,4.52,-67,1
1713163881,79.76,994.25,1012.56,152,7.87,4.60,-67,1
1713164181,81.24,994.33,1012.64,152,7.95,4.94,-67,1
1713164481,79.93,994.25,1012.57,152,8.01,4.76,-66,1
1713164781,80.06,994.12,1012.44,152,8.00,4.78,-66,1
1713165081,79.34,994.12,1012.44,152,7.92,4.57,-65,1
1713165381,78.16,994.16,1012.47,152,8.06,4.49,-66,1
1713165681,78.31,994.32,1012.64,152,8.10,4.56,-67,1
1713165981,79.53,994.24,1012.55,152,8.06,4.74,-67,1
1713166281,80.84,994.38,1012.70,152,8.19,5.10,-66,1
1713166581,81.29,994.50,1012.81,152,8.26,5.25,-67,1
1713166881,81.75,994.64,1012.95,152,8.37,5.44,-69,1
1713167181,80.28,994.60,1012.91,152,8.40,5.21,-67,1
1713167482,80.31,994.70,1013.02,152,8.46,5.27,-68,1
1713167782,80.05,994.82,1013.14,152,8.54,5.30,-68,1
1713168082,80.39,994.95,1013.27,152,8.66,5.48,-67,1
1713168383,80.43,994.94,1013.26,152,8.76,5.59,-68,1
1713168683,79.67,994.98,1013.30,152,8.90,5.59,-67,1
1713168983,80.06,994.87,1013.18,152,9.06,5.81,-67,1
1713169283,79.48,994.93,1013.24,152,9.22,5.86,-67,1
1713169583,78.66,994.79,1013.11,152,9.36,5.85,-69,1
1713169883,76.75,994.80,1013.11,152,9.57,5.70,-69,1
1713170183,73.90,994.74,1013.06,152,9.59,5.17,-69,1
1713170483,71.69,994.86,1013.17,152,9.42,4.57,-68,1
1713170783,71.35,994.50,1012.82,152,9.89,4.96,-68,1
1713171083,69.04,994.45,1012.77,152,10.04,4.63,-69,1
1713171384,70.01,994.30,1012.61,152,10.11,4.90,-69,1
1713171684,70.76,994.33,1012.64,152,10.24,5.17,-67,1
1713171984,69.61,994.44,1012.75,152,10.26,4.96,-66,1
1713172284,71.92,994.40,1012.71,152,10.21,5.38,-69,1
1713172584,70.04,994.46,1012.77,152,10.20,4.99,-69,1
1713172884,70.35,994.58,1012.89,152,10.04,4.90,-68,1
1713173184,72.82,994.48,1012.79,152,9.96,5.32,-68,1
1713173484,72.29,994.46,1012.78,152,9.78,5.04,-68,1
1713173784,75.84,994.39,1012.70,152,9.54,5.50,-68,1
1713174084,77.43,994.41,1012.72,152,9.75,6.00,-68,1
1713174384,80.16,994.42,1012.74,152,9.59,6.35,-68,1
1713174685,82.10,994.49,1012.81,152,9.57,6.68,-69,1
1713174985,83.09,994.50,1012.81,152,9.42,6.70,-68,1
1713175285,85.47,994.48,1012.80,152,9.40,7.09,-70,1
1713175585,84.75,994.30,1012.61,152,9.38,6.95,-69,1
1713175885,87.38,994.18,1012.49,152,9.39,7.41,-68,1
1713176185,85.25,994.20,1012.51,152,9.29,6.95,-68,1
1713176485,85.42,994.12,1012.43,152,9.37,7.06,-69,1
1713176785,86.89,994.08,1012.39,152,9.49,7.42,-69,1
1713177085,86.79,994.03,1012.35,152,9.29,7.21,-67,1
1713177386,83.23,993.98,1012.29,152,9.36,6.67,-68,1
1713177686,84.36,993.73,1012.04,152,9.32,6.83,-69,1
1713177986,82.15,993.75,1012.06,152,9.37,6.49,-68,1
1713178286,80.79,993.65,1011.96,152,9.65,6.52,-69,1
1713178586,81.89,993.71,1012.02,152,9.43,6.50,-68,1
1713178886,80.13,993.64,1011.95,152,9.59,6.34,-67,1
1713179187,76.67,993.69,1012.00,152,9.41,5.53,-67,1
1713179487,75.91,993.53,1011.84,152,9.79,5.75,-68,1
1713179787,76.25,993.54,1011.85,152,9.93,5.95,-66,1
1713180087,74.90,993.31,1011.63,152,10.08,5.84,-68,1
1713180387,73.12,993.24,1011.56,152,10.05,5.46,-67,1
1713180687,73.51,993.30,1011.61,152,10.27,5.75,-68,1
1713180987,72.75,993.18,1011.49,152,10.39,5.72,-68,1
1713181287,72.93,993.02,1011.33,152,10.49,5.85,-66,1
1713181587,71.03,992.97,1011.28,152,10.62,5.60,-66,1
1713181888,72.58,992.90,1011.21,152,10.30,5.60,-65,1
1713182188,72.57,992.94,1011.25,152,10.56,5.85,-66,1
1713182488,72.52,992.81,1011.13,152,10.58,5.86,-68,1
1713182788,71.60,992.84,1011.15,152,10.77,5.86,-68,1
1713183089,70.75,992.76,1011.08,152,10.88,5.79,-70,1
1713183389,68.54,992.74,1011.05,152,11.04,5.48,-68,1
1713183689,70.61,992.64,1010.95,152,11.01,5.88,-66,1
1713183989,67.02,992.56,1010.87,152,11.13,5.25,-67,1
1713184289,67.67,992.43,1010.74,152,11.25,5.50,-69,1
1713184889,66.37,992.02,1010.34,152,11.49,5.45,-68,1
1713185189,66.37,992.15,1010.46,152,11.46,5.42,-70,1
1713185489,66.39,992.00,1010.31,152,11.69,5.65,-70,1
1713185789,66.45,991.89,1010.20,152,11.99,5.94,-67,1
1713186089,65.21,992.11,1010.43,152,12.05,5.73,-71,1
1713186389,64.09,992.13,1010.45,152,11.84,5.28,-67,1
1713186689,65.56,992.09,1010.40,152,11.73,5.50,-69,1
1713186989,65.59,992.02,1010.33,152,11.80,5.58,-68,1
1713187290,68.37,991.98,1010.29,152,11.61,5.99,-68,1
1713187590,65.73,991.95,1010.27,152,11.70,5.51,-67,1
1713187890,65.66,991.88,1010.19,152,11.79,5.58,-67,1
1713188190,66.35,991.92,1010.24,152,11.54,5.49,-68,1
1713188490,66.30,991.70,1010.01,152,11.72,5.66,-69,1
1713188790,66.82,991.60,1009.91,152,11.68,5.73,-67,1
1713189090,66.70,991.61,1009.92,152,11.60,5.63,-68,1
1713189690,65.53,991.44,1009.76,152,11.92,5.68,-68,1
1713189990,66.81,991.46,1009.78,152,11.89,5.93,-70,1
1713190290,66.86,991.57,1009.88,152,11.75,5.80,-68,1
1713190590,66.33,991.64,1009.95,152,11.78,5.72,-68,1
1713191190,68.08,991.53,1009.84,152,11.45,5.78,-67,1
1713191490,67.97,991.45,1009.76,152,11.41,5.72,-68,1
1713191790,69.05,991.33,1009.64,152,11.43,5.96,-69,1
1713192090,68.65,991.28,1009.59,152,11.41,5.86,-68,1
1713192390,69.25,991.22,1009.54,152,11.42,6.00,-68,1
1713192690,69.45,991.23,1009.55,152,11.26,5.88,-70,1
1713192991,70.65,991.12,1009.43,152,11.04,5.92,-68,1
1713193291,71.42,991.08,1009.39,152,11.17,6.20,-70,1
1713193591,71.74,991.28,1009.60,152,11.03,6.13,-68,1
1713193891,71.41,991.22,1009.53,152,11.02,6.06,-68,1
1713194191,71.69,991.07,1009.38,152,10.97,6.07,-68,1
1713194491,72.09,991.04,1009.35,152,10.94,6.12,-69,1
1713194791,71.32,991.08,1009.39,152,10.93,5.95,-67,1
1713195091,72.45,990.85,1009.16,152,11.03,6.28,-70,1
1713195391,72.43,990.81,1009.13,152,11.02,6.26,-68,1
1713195691,73.16,990.93,1009.24,152,10.96,6.35,-69,1
1713195991,73.24,990.93,1009.24,152,10.93,6.34,-68,1
1713196291,73.61,990.88,1009.19,152,10.77,6.26,-66,1
1713196591,73.37,990.65,1008.96,152,10.74,6.18,-68,1
1713196891,73.39,990.48,1008.79,152,10.75,6.19,-68,1
1713197191,74.55,990.39,1008.71,152,10.70,6.37,-66,1
1713197491,74.40,990.27,1008.58,152,10.67,6.31,-67,1
1713197791,75.11,990.16,1008.47,152,10.61,6.39,-67,1
1713198091,75.64,990.03,1008.34,152,10.60,6.49,-69,1
1713198391,75.86,989.89,1008.21,152,10.54,6.47,-67,1
1713198691,76.49,989.76,1008.07,152,10.53,6.58,-68,1
1713198992,76.53,989.73,1008.05,152,10.51,6.57,-68,1
1713199292,77.21,989.63,1007.94,152,10.45,6.64,-68,1
1713199592,77.77,989.60,1007.92,152,10.35,6.65,-67,1
1713199892,78.27,989.59,1007.90,152,10.27,6.66,-67,1
1713200194,78.36,989.60,1007.92,152,10.21,6.62,-67,1
1713200494,78.91,989.71,1008.02,152,10.13,6.64,-67,1
1713200794,79.74,989.77,1008.09,152,10.06,6.73,-66,1
1713201094,79.59,989.95,1008.26,152,10.04,6.68,-67,1
1713201394,81.17,989.90,1008.21,152,10.04,6.97,-67,1
1713201694,81.57,989.64,1007.95,152,9.99,6.99,-67,1
1713201994,81.99,989.55,1007.87,152,9.96,7.04,-67,1
1713202294,83.58,989.37,1007.68,152,9.82,7.18,-67,1
1713202594,82.79,989.29,1007.60,152,9.85,7.07,-67,1
1713202894,81.15,989.28,1007.59,152,9.88,6.81,-67,1
1713203194,82.00,989.19,1007.50,152,9.84,6.92,-67,1
1713203494,83.74,989.08,1007.40,152,9.54,6.93,-68,1
1713203796,82.62,989.22,1007.53,152,9.71,6.90,-69,1
1713204096,84.40,989.14,1007.45,152,9.66,7.17,-68,1
1713204396,85.87,989.07,1007.38,152,9.52,7.28,-68,1
1713204696,86.57,989.11,1007.43,152,9.55,7.43,-68,1
1713204996,85.54,989.07,1007.38,152,9.54,7.24,-68,1
1713205296,85.52,989.12,1007.43,152,9.49,7.19,-69,1
1713205596,83.89,989.14,1007.45,152,9.52,6.94,-68,1
1713205897,83.78,989.10,1007.41,152,9.58,6.98,-67,1
1713206197,84.10,988.81,1007.12,152,9.57,7.03,-67,1
1713206497,84.36,988.90,1007.22,152,9.55,7.05,-69,1
1713206797,86.49,988.85,1007.16,152,9.39,7.26,-68,1
1713207097,85.65,989.04,1007.36,152,9.38,7.10,-68,1
1713207397,84.76,988.89,1007.21,152,9.38,6.95,-68,1
1713207697,84.32,988.82,1007.13,152,9.42,6.92,-66,1
1713207997,84.68,988.79,1007.11,152,9.36,6.92,-67,1
1713208297,85.86,988.84,1007.16,152,9.30,7.06,-68,1
1713208597,85.99,988.61,1006.92,152,9.25,7.03,-69,1
1713208897,86.02,988.50,1006.82,152,9.11,6.90,-67,1
1713209197,85.12,988.30,1006.61,152,9.04,6.68,-68,1
1713209497,84.56,988.34,1006.65,152,9.05,6.60,-68,1
1713209797,83.75,988.43,1006.75,152,8.99,6.40,-67,1
1713210097,83.44,988.40,1006.71,152,9.09,6.44,-67,1
1713210397,83.06,988.36,1006.67,152,9.17,6.45,-68,1
1713210697,82.80,988.21,1006.52,152,9.23,6.47,-68,1
1713211304,84.74,988.15,1006.46,152,9.02,6.60,-67,1
1713211604,84.43,988.01,1006.32,152,9.04,6.56,-68,1
1713211904,86.04,987.83,1006.15,152,8.83,6.63,-68,1
1713212204,84.89,987.69,1006.01,152,9.04,6.64,-68,1
1713212504,85.49,987.53,1005.85,152,8.91,6.62,-68,1
1713212804,85.11,987.35,1005.67,152,9.01,6.65,-67,1
1713213104,87.92,987.22,1005.54,152,8.78,6.90,-68,1
1713213404,88.61,987.08,1005.39,152,8.64,6.87,-68,1
1713213704,86.49,986.94,1005.25,152,8.79,6.67,-67,1
1713214004,86.22,986.89,1005.20,152,8.88,6.71,-67,1
1713214304,86.87,986.84,1005.16,152,8.80,6.74,-67,1
1713214910,86.49,986.80,1005.11,152,8.75,6.63,-67,1
1713215210,86.85,986.90,1005.21,152,8.75,6.69,-67,1
1713215510,87.98,986.88,1005.20,152,8.62,6.75,-70,1
1713215810,89.56,986.91,1005.22,152,8.59,6.98,-68,1
1713216110,90.14,986.62,1004.94,152,8.56,7.04,-69,1
1713216410,91.22,986.55,1004.86,152,8.46,7.12,-69,1
1713216710,90.96,986.55,1004.86,152,8.44,7.06,-67,1
1713217011,92.44,986.49,1004.80,152,8.29,7.14,-67,1
1713217311,92.93,986.44,1004.76,152,8.21,7.14,-68,1
1713217611,92.95,986.44,1004.75,152,8.18,7.11,-68,1
1713217911,92.74,986.39,1004.70,152,8.15,7.05,-67,1
1713218212,94.33,986.50,1004.82,152,8.04,7.19,-67,1
1713218512,94.56,986.23,1004.54,152,7.88,7.07,-69,1
1713218813,95.56,986.13,1004.44,152,7.81,7.15,-68,1
1713219113,95.92,986.03,1004.34,152,7.81,7.21,-69,1
1713219413,97.32,985.97,1004.29,152,7.56,7.17,-68,1
1713219713,96.94,985.81,1004.12,152,7.61,7.16,-68,1
1713220013,97.12,985.81,1004.13,152,7.49,7.07,-69,1
1713220313,97.20,985.69,1004.01,152,7.44,7.03,-68,1
1713220613,97.44,985.53,1003.84,152,7.43,7.06,-69,1
1713220913,97.24,985.51,1003.82,152,7.40,7.00,-69,1
1713221213,96.99,985.52,1003.83,152,7.32,6.88,-68,1
1713221513,97.03,985.45,1003.77,152,7.29,6.86,-68,1
1713221814,97.19,985.35,1003.67,152,7.26,6.85,-69,1
1713222114,96.97,985.35,1003.66,152,7.13,6.69,-69,1
1713222414,98.26,985.33,1003.64,152,7.01,6.76,-68,1
1713222714,98.79,985.40,1003.71,152,7.03,6.86,-68,1
1713223014,99.33,985.17,1003.48,152,6.74,6.65,-69,1
1713223314,100.00,985.17,1003.48,152,6.68,6.68,-68,1
1713223614,100.00,984.99,1003.30,152,6.69,6.69,-68,1
1713223914,100.00,984.89,1003.20,152,6.72,6.72,-69,1
1713224214,99.49,984.85,1003.16,152,6.81,6.74,-68,1
1713224514,99.56,984.88,1003.20,152,6.86,6.80,-68,1
1713224814,99.40,984.79,1003.10,152,6.73,6.65,-68,1
1713225114,100.00,984.62,1002.94,152,6.66,6.66,-68,1
1713225414,100.00,984.55,1002.86,152,6.58,6.58,-68,1
1713225715,99.16,984.38,1002.69,152,6.74,6.62,-69,1
1713226015,98.00,984.27,1002.59,152,6.82,6.53,-69,1
1713226315,100.00,984.27,1002.58,152,6.59,6.59,-68,1
1713226615,99.61,984.17,1002.48,152,6.72,6.67,-68,1
1713226915,100.00,984.25,1002.56,152,6.76,6.76,-68,1
1713227215,98.53,984.05,1002.36,152,6.86,6.65,-68,1
1713227515,98.40,984.11,1002.42,152,7.03,6.80,-68,1
1713227815,97.51,983.92,1002.23,152,7.16,6.80,-68,1
1713228115,96.83,983.84,1002.15,152,7.27,6.81,-68,1
1713228415,96.30,983.62,1001.93,152,7.37,6.83,-68,1
1713228715,96.30,983.52,1001.83,152,7.46,6.91,-67,1
1713229017,95.52,983.50,1001.82,152,7.53,6.87,-67,1
1713229317,96.65,983.62,1001.94,152,7.34,6.85,-68,1
1713229617,95.46,983.90,1002.21,152,7.63,6.96,-68,1
1713229917,94.36,984.06,1002.37,152,7.77,6.93,-68,1
1713230217,94.33,984.00,1002.32,152,7.85,7.00,-68,1
1713230517,93.90,983.88,1002.20,152,7.96,7.04,-67,1
1713230817,93.63,983.64,1001.95,152,7.78,6.82,-66,1
1713231117,93.57,983.52,1001.83,152,7.88,6.91,-67,1
1713231417,94.50,983.47,1001.78,152,7.82,7.00,-67,1
1713231717,95.62,983.22,1001.54,152,7.80,7.15,-67,1
1713232017,95.32,983.25,1001.56,152,7.79,7.09,-68,1
1713232317,95.82,983.34,1001.65,152,7.53,6.91,-68,1
1713232924,99.65,983.47,1001.79,152,7.25,7.20,-68,1
1713233224,97.57,983.09,1001.40,152,7.47,7.12,-68,1
1713233524,98.27,982.96,1001.27,152,7.39,7.14,-69,1
1713233824,97.21,982.90,1001.21,152,7.58,7.17,-69,1
1713234124,97.21,983.02,1001.33,152,7.53,7.12,-68,1
1713234424,98.11,982.97,1001.28,152,7.49,7.22,-68,1
1713234724,100.00,982.92,1001.24,152,7.34,7.35,-67,1
1713235024,99.88,982.70,1001.02,152,7.41,7.40,-67,1
1713235324,100.00,982.54,1000.86,152,7.07,7.07,-69,1
1713235624,100.00,982.22,1000.54,152,7.00,7.00,-69,1
1713236224,100.00,981.78,1000.09,152,7.12,7.13,-68,1
1713236524,100.00,981.68,999.99,152,7.08,7.08,-68,1
1713236824,100.00,981.57,999.88,152,7.25,7.26,-67,1
1713237124,100.00,981.58,999.89,152,7.09,7.09,-68,1
1713237424,100.00,981.54,999.86,152,7.23,7.24,-69,1
1713237724,100.00,981.41,999.72,152,7.14,7.15,-68,1
1713238024,100.00,981.46,999.77,152,7.41,7.42,-68,1
1713238324,100.00,981.41,999.72,152,7.64,7.65,-68,1
1713238625,100.00,981.08,999.39,152,7.56,7.57,-67,1
1713238925,100.00,981.04,999.35,152,7.68,7.69,-69,1
1713239225,100.00,981.09,999.40,152,7.73,7.74,-70,1
1713239525,100.00,980.96,999.27,152,7.76,7.77,-68,1
1713239826,100.00,980.92,999.24,152,7.70,7.71,-70,1
1713240126,100.00,981.08,999.39,152,7.82,7.83,-69,1
1713240426,100.00,981.17,999.48,152,8.00,8.01,-69,1
1713240726,100.00,981.19,999.50,152,8.01,8.02,-70,1
1713241026,100.00,981.42,999.73,152,8.02,8.03,-68,1
1713241326,100.00,981.65,999.97,152,8.04,8.05,-69,1
1713241626,100.00,981.83,1000.14,152,8.14,8.15,-69,1
1713241926,100.00,981.66,999.97,152,8.11,8.12,-70,1
1713242226,100.00,981.26,999.57,152,8.15,8.16,-67,1
1713242526,100.00,981.11,999.42,152,8.13,8.14,-67,1
1713242826,100.00,981.04,999.35,152,8.22,8.23,-67,1
1713243126,100.00,981.17,999.49,152,8.39,8.40,-69,1
1713243426,100.00,981.13,999.44,152,8.53,8.54,-69,1
1713243726,100.00,981.07,999.39,152,8.75,8.76,-69,1
1713244026,100.00,981.07,999.38,152,8.88,8.89,-68,1
1713244326,100.00,981.11,999.43,152,8.89,8.90,-68,1
1713244626,100.00,981.09,999.40,152,8.96,8.97,-68,1
1713244926,100.00,981.01,999.32,152,9.11,9.12,-70,1
1713245226,100.00,980.95,999.26,152,9.05,9.06,-68,1
1713245527,100.00,980.94,999.25,152,9.28,9.29,-69,1
1713245827,100.00,981.06,999.37,152,9.41,9.42,-67,1
1713246127,100.00,980.98,999.29,152,9.26,9.27,-69,1
1713246427,100.00,981.06,999.37,152,9.46,9.47,-69,1
1713246727,100.00,981.13,999.44,152,9.56,9.57,-71,1
1713247029,100.00,981.01,999.33,152,9.77,9.78,-68,1
1713247329,100.00,980.97,999.29,152,9.94,9.95,-68,1
1713247629,100.00,980.85,999.16,152,10.09,10.10,-69,1
1713247929,100.00,980.87,999.18,152,10.35,10.36,-68,1
1713248229,100.00,980.92,999.23,152,10.65,10.66,-71,1
1713248529,100.00,981.02,999.33,152,10.82,10.83,-69,1
1713248829,100.00,981.02,999.33,152,10.83,10.84,-68,1
1713249129,100.00,981.20,999.51,152,10.94,10.95,-69,1
1713249429,100.00,981.33,999.64,152,11.00,11.01,-70,1
1713249729,100.00,981.47,999.78,152,11.03,11.04,-68,1
1713250029,100.00,981.70,1000.01,152,10.97,10.98,-69,1
1713250329,100.00,981.74,1000.05,152,11.03,11.04,-70,1
1713250631,99.19,981.85,1000.17,152,10.98,10.87,-69,1
1713250931,98.34,981.80,1000.11,152,10.87,10.63,-71,1
1713251231,97.13,981.72,1000.03,152,11.04,10.61,-70,1
1713251531,96.29,981.79,1000.10,152,11.02,10.46,-69,1
1713251831,95.75,981.80,1000.11,152,11.03,10.39,-68,1
1713252131,93.10,981.87,1000.18,152,11.15,10.09,-68,1
1713252431,93.40,981.98,1000.29,152,10.96,9.95,-68,1
1713252731,91.69,982.13,1000.44,152,11.23,9.94,-67,1
1713253031,90.39,982.30,1000.61,152,11.26,9.75,-70,1
1713253331,88.74,982.26,1000.57,152,11.38,9.60,-68,1
1713253631,89.15,982.32,1000.63,152,12.03,10.31,-70,1
1713253931,83.92,982.30,1000.61,152,12.24,9.61,-69,1
1713254233,83.01,982.39,1000.70,152,12.10,9.31,-67,1
1713254533,82.45,982.65,1000.96,152,12.03,9.14,-68,1
1713254833,83.85,982.53,1000.84,152,11.94,9.31,-67,1
1713255133,82.42,982.52,1000.84,152,11.96,9.07,-66,1
1713255433,80.67,982.58,1000.89,152,11.72,8.52,-70,1
1713255733,79.35,982.57,1000.89,152,12.10,8.64,-71,1
1713256033,79.88,982.59,1000.90,152,11.90,8.55,-66,1
1713256333,77.59,982.90,1001.22,152,11.92,8.14,-69,1
1713256633,76.53,982.97,1001.28,152,11.71,7.73,-67,1
1713256933,73.03,983.12,1001.43,152,11.49,6.83,-69,1
1713257234,63.34,983.05,1001.36,152,11.35,4.65,-69,1
1713257534,62.30,983.14,1001.46,152,11.67,4.71,-67,1
1713257835,57.78,983.17,1001.48,152,11.52,3.50,-72,1
1713258135,58.42,983.14,1001.45,152,11.27,3.42,-68,1
1713258435,61.03,983.12,1001.44,152,11.18,3.96,-70,1
1713258735,63.27,983.09,1001.40,152,11.14,4.43,-69,1
1713259035,63.17,983.21,1001.53,152,11.75,4.99,-67,1
1713259335,65.00,983.36,1001.67,152,12.07,5.70,-68,1
1713259635,65.29,983.53,1001.84,152,12.17,5.86,-69,1
1713259936,60.24,983.51,1001.83,152,12.28,4.81,-67,1
1713260236,58.29,983.58,1001.89,152,12.17,4.23,-68,1
1713260536,58.49,983.41,1001.73,152,12.57,4.66,-67,1
1713260836,57.51,983.61,1001.92,152,12.70,4.54,-67,1
1713261136,59.31,983.65,1001.96,152,12.40,4.70,-70,1
1713261437,56.53,983.72,1002.03,152,12.91,4.49,-70,1
1713261737,55.94,983.98,1002.30,152,12.72,4.16,-71,1
1713262037,57.96,983.72,1002.04,152,12.42,4.39,-69,1
1713262337,59.27,983.95,1002.27,152,12.73,5.00,-68,1
1713262637,59.58,984.01,1002.33,152,12.63,4.98,-68,1
1713262937,60.55,984.25,1002.56,152,12.16,4.77,-69,1
1713263237,61.75,984.28,1002.59,152,12.23,5.12,-68,1
1713263537,64.22,984.23,1002.54,152,11.72,5.20,-68,1
1713263837,64.80,984.35,1002.66,152,10.92,4.56,-70,1
1713264137,62.07,984.38,1002.69,152,11.45,4.45,-69,1
1713264437,60.37,984.45,1002.76,152,11.76,4.35,-69,1
1713264737,60.40,984.37,1002.69,152,12.13,4.70,-66,1
1713265038,60.29,984.40,1002.71,152,12.36,4.90,-68,1
1713265338,59.83,984.69,1003.00,152,11.95,4.40,-69,1
1713265638,57.70,984.53,1002.85,152,11.73,3.68,-67,1
1713265938,55.38,984.52,1002.83,152,11.75,3.11,-68,1
1713266238,57.34,984.56,1002.87,152,11.59,3.46,-68,1
1713266539,57.89,984.53,1002.85,152,11.46,3.47,-69,1
1713266839,56.65,984.33,1002.65,152,11.72,3.41,-68,1
1713267139,55.98,984.47,1002.79,152,12.49,3.96,-68,1
1713267439,54.26,984.56,1002.87,152,12.93,3.92,-67,1
1713267739,51.68,984.42,1002.73,152,13.03,3.32,-68,1
1713268039,51.68,984.79,1003.11,152,12.30,2.65,-68,1
1713268339,52.81,984.60,1002.91,152,12.47,3.11,-67,1
1713268639,51.79,984.74,1003.05,152,12.34,2.71,-66,1
1713268939,52.50,984.74,1003.05,152,12.24,2.81,-70,1
1713269239,52.85,984.82,1003.13,152,12.36,3.02,-66,1
1713269539,51.72,984.81,1003.12,152,12.36,2.72,-68,1
1713269839,51.60,984.93,1003.24,152,12.56,2.87,-71,1
1713270139,49.62,984.99,1003.30,152,12.86,2.59,-69,1
1713270439,50.71,985.02,1003.33,152,12.52,2.58,-69,1
1713270739,50.97,984.83,1003.15,152,12.05,2.22,-69,1
1713271039,51.36,984.90,1003.21,152,11.91,2.20,-68,1
1713271339,52.01,985.03,1003.35,152,11.88,2.35,-69,1
1713271640,51.99,984.80,1003.11,152,11.77,2.24,-68,1
1713271940,53.32,984.65,1002.96,152,11.81,2.63,-68,1
1713272240,52.23,984.57,1002.88,152,11.72,2.26,-67,1
1713272541,53.44,984.52,1002.84,152,12.30,3.12,-67,1
1713272842,52.20,984.69,1003.00,152,12.02,2.53,-70,1
1713273142,52.35,984.61,1002.92,152,12.22,2.76,-67,1
1713273442,51.68,984.66,1002.97,152,12.25,2.60,-67,1
1713273742,51.66,984.66,1002.97,152,12.05,2.41,-68,1
1713274042,51.41,984.86,1003.17,152,11.71,2.03,-68,1
1713274342,52.62,984.97,1003.28,152,11.46,2.12,-68,1
1713274642,53.54,984.94,1003.25,152,11.29,2.21,-67,1
1713274942,53.36,984.95,1003.27,152,11.15,2.03,-68,1
1713275242,53.24,984.66,1002.97,152,11.11,1.96,-67,1
1713275542,53.84,984.97,1003.29,152,11.14,2.15,-67,1
1713275842,54.64,985.06,1003.38,152,11.12,2.34,-67,1
1713276142,55.17,985.00,1003.32,152,10.79,2.16,-67,1
1713276442,53.64,985.11,1003.42,152,10.81,1.79,-69,1
1713276742,53.43,984.99,1003.30,152,11.00,1.91,-68,1
1713277042,53.15,984.87,1003.19,152,11.17,2.00,-68,1
1713277342,53.53,985.00,1003.31,152,11.03,1.96,-68,1
1713277642,54.32,984.99,1003.30,152,11.02,2.16,-67,1
1713277942,54.59,984.82,1003.13,152,11.10,2.31,-70,1
1713278242,53.80,984.73,1003.05,152,11.25,2.24,-69,1
1713278542,54.53,984.81,1003.13,152,11.22,2.40,-67,1
1713278843,54.18,984.93,1003.25,152,11.31,2.39,-67,1
1713279143,54.69,985.16,1003.48,152,11.29,2.51,-68,1
1713279443,51.78,985.22,1003.53,152,11.02,1.49,-67,1
1713279743,52.42,985.23,1003.54,152,11.03,1.67,-68,1
1713280043,53.03,985.28,1003.60,152,10.78,1.60,-67,1
1713280343,52.82,985.26,1003.57,152,10.67,1.44,-66,1
1713280643,53.40,985.11,1003.42,152,10.54,1.47,-68,1
1713280943,52.74,985.22,1003.53,152,10.60,1.36,-66,1
1713281243,52.75,985.15,1003.46,152,10.49,1.26,-68,1
1713281843,52.93,985.18,1003.50,152,10.35,1.17,-67,1
1713282143,53.60,985.25,1003.56,152,10.27,1.28,-68,1
1713282743,54.54,985.28,1003.59,152,10.28,1.53,-66,1
1713283043,55.74,985.25,1003.57,152,10.26,1.81,-65,1
1713283343,55.47,985.14,1003.45,152,10.20,1.69,-65,1
1713283643,55.58,985.12,1003.43,152,10.15,1.67,-67,1
1713283943,56.49,985.20,1003.51,152,10.06,1.81,-67,1
1713284244,56.99,985.41,1003.72,152,10.09,1.96,-67,1
1713284544,57.73,985.40,1003.71,152,9.96,2.02,-67,1
1713284844,57.69,985.34,1003.65,152,9.90,1.96,-67,1
1713285144,57.77,985.25,1003.57,152,9.86,1.94,-66,1
1713285444,58.93,985.19,1003.50,152,9.85,2.21,-66,1
1713285744,58.59,985.02,1003.33,152,9.86,2.13,-67,1
1713286044,58.89,985.02,1003.34,152,9.83,2.18,-68,1
1713286344,59.05,985.06,1003.37,152,9.72,2.11,-66,1
1713286644,58.92,984.94,1003.25,152,9.59,1.96,-66,1
1713286945,59.28,984.95,1003.26,152,9.52,1.98,-68,1
1713287246,59.62,984.91,1003.22,152,9.43,1.97,-66,1
1713287546,60.26,985.06,1003.37,152,9.33,2.03,-65,1
1713287846,61.25,984.91,1003.23,152,9.21,2.14,-66,1
1713288146,61.78,984.89,1003.21,152,9.18,2.24,-67,1
1713288446,62.96,984.99,1003.30,152,8.99,2.32,-66,1
1713288746,63.66,985.10,1003.42,152,8.87,2.36,-67,1
1713289046,64.19,985.02,1003.33,152,8.71,2.33,-68,1
1713289346,64.45,985.05,1003.37,152,8.54,2.22,-67,1
1713289646,64.83,985.11,1003.43,152,8.41,2.18,-66,1
1713289946,66.93,985.16,1003.47,152,8.28,2.51,-67,1
1713290246,67.43,985.16,1003.47,152,8.11,2.45,-66,1
1713290546,67.22,985.03,1003.34,152,7.99,2.29,-67,1
1713290846,67.05,985.01,1003.32,152,7.84,2.11,-66,1
1713291146,67.71,985.00,1003.31,152,7.72,2.13,-66,1
1713291446,67.97,985.08,1003.40,152,7.58,2.05,-67,1
1713291746,69.00,985.10,1003.41,152,7.44,2.13,-67,1
1713292046,71.01,985.08,1003.39,152,7.33,2.43,-67,1
1713292346,73.65,985.08,1003.39,152,7.18,2.80,-66,1
1713292646,71.99,985.19,1003.50,152,7.04,2.34,-67,1
1713292947,71.69,985.19,1003.50,152,6.88,2.13,-67,1
1713293247,72.85,985.28,1003.59,152,6.71,2.19,-66,1
1713293547,75.26,985.30,1003.61,152,6.52,2.46,-67,1
1713293847,74.75,985.50,1003.81,152,6.38,2.23,-67,1
1713294148,76.58,985.44,1003.75,152,6.27,2.46,-66,1
1713294448,78.33,985.42,1003.73,152,6.18,2.69,-67,1
1713294748,78.61,985.40,1003.72,152,6.18,2.75,-67,1
1713295048,80.43,985.33,1003.64,152,6.08,2.97,-67,1
1713295348,79.75,985.34,1003.65,152,5.90,2.68,-67,1
1713295648,78.29,985.23,1003.54,152,5.81,2.33,-66,1
1713295948,77.69,985.18,1003.49,152,5.78,2.19,-67,1
1713296248,76.90,985.25,1003.56,152,5.78,2.05,-67,1
1713296548,76.63,985.27,1003.58,152,5.80,2.02,-67,1
1713296849,76.47,985.32,1003.63,152,5.78,1.97,-67,1
1713297149,77.71,985.17,1003.48,152,5.76,2.17,-67,1
1713297449,78.42,985.14,1003.45,152,5.71,2.25,-67,1
1713297750,79.18,985.09,1003.40,152,5.60,2.28,-67,1
1713298050,78.39,985.04,1003.35,152,5.54,2.08,-67,1
1713298350,79.39,984.98,1003.29,152,5.50,2.22,-67,1
1713298650,80.54,985.03,1003.34,152,5.45,2.37,-67,1
1713298950,80.01,985.07,1003.38,152,5.36,2.19,-67,1
1713299250,78.79,985.05,1003.37,152,5.19,1.81,-67,1
1713299550,80.12,985.03,1003.35,152,5.15,2.01,-66,1
1713299850,79.88,985.05,1003.37,152,5.11,1.93,-66,1
1713300150,79.95,985.03,1003.35,152,5.11,1.94,-67,1
1713300450,80.90,985.10,1003.41,152,5.09,2.09,-67,1
1713300750,82.33,985.15,1003.46,152,5.02,2.26,-66,1
1713301050,85.76,985.23,1003.54,152,4.89,2.71,-67,1
1713301350,83.71,985.20,1003.51,152,4.81,2.29,-67,1
1713301650,83.81,985.18,1003.50,152,4.66,2.16,-67,1
1713301950,85.21,985.09,1003.41,152,4.62,2.35,-67,1
1713302250,83.56,985.05,1003.36,152,4.45,1.91,-67,1
1713302550,83.99,984.97,1003.28,152,4.35,1.89,-67,1
1713302850,83.93,984.91,1003.22,152,4.34,1.87,-66,1
1713303151,84.26,984.97,1003.28,152,4.31,1.89,-66,1
1713303451,84.53,985.12,1003.44,152,4.26,1.89,-67,1
1713303751,85.80,985.09,1003.40,152,4.18,2.02,-67,1
1713304051,86.63,985.24,1003.55,152,4.01,1.99,-68,1
1713304351,85.83,985.26,1003.57,152,3.89,1.74,-67,1
1713304651,85.92,985.33,1003.65,152,3.86,1.72,-66,1
1713304953,85.71,985.34,1003.66,152,3.88,1.71,-67,1
1713305253,85.26,985.38,1003.69,152,3.81,1.57,-67,1
1713305553,85.80,985.32,1003.64,152,3.82,1.66,-66,1
1713305853,85.96,985.27,1003.58,152,3.78,1.65,-66,1
1713306153,86.92,985.26,1003.58,152,3.59,1.62,-67,1
1713306453,86.64,985.17,1003.48,152,3.57,1.55,-67,1
1713306753,86.89,985.18,1003.50,152,3.58,1.60,-66,1
1713307053,87.58,985.28,1003.59,152,3.51,1.64,-66,1
1713307353,87.88,985.20,1003.51,152,3.42,1.60,-67,1
1713307653,87.62,985.22,1003.53,152,3.36,1.50,-67,1
1713307953,87.78,985.24,1003.55,152,3.47,1.64,-68,1
1713308253,87.88,985.26,1003.57,152,3.49,1.67,-67,1
1713308859,87.94,985.40,1003.71,152,3.26,1.46,-67,1
1713309159,89.17,985.37,1003.68,152,3.29,1.68,-67,1
1713309459,88.44,985.37,1003.68,152,3.23,1.51,-68,1
1713309760,88.92,985.43,1003.75,152,3.13,1.48,-67,1
1713310060,88.96,985.47,1003.78,152,3.18,1.54,-66,1
1713310360,88.32,985.41,1003.72,152,3.14,1.40,-67,1
1713310660,89.98,985.45,1003.76,152,3.16,1.68,-67,1
1713310960,90.93,985.62,1003.94,152,3.13,1.79,-67,1
1713311260,90.14,985.64,1003.95,152,3.05,1.59,-67,1
1713311560,90.76,985.67,1003.99,152,3.05,1.69,-67,1
1713311860,89.60,985.64,1003.95,152,3.00,1.46,-67,1
1713312466,89.77,985.56,1003.87,152,2.85,1.34,-67,1
1713312766,92.20,985.61,1003.93,152,2.72,1.58,-67,1
1713313066,91.07,985.70,1004.01,152,2.60,1.29,-68,1
1713313366,93.20,985.64,1003.95,152,2.48,1.49,-68,1
1713313666,93.48,985.54,1003.85,152,2.49,1.55,-67,1
1713313966,93.40,985.50,1003.81,152,2.46,1.50,-67,1
1713314266,91.27,985.37,1003.68,152,2.44,1.16,-66,1
1713314566,92.44,985.38,1003.69,152,2.48,1.38,-67,1
1713314866,91.70,985.41,1003.72,152,2.44,1.23,-67,1
1713315166,92.50,985.46,1003.77,152,2.38,1.29,-67,1
1713315466,93.01,985.46,1003.77,152,2.30,1.29,-67,1
1713315767,95.80,985.40,1003.71,152,2.10,1.50,-68,1
1713316067,93.56,985.28,1003.60,152,2.04,1.11,-68,1
1713316367,93.33,985.30,1003.61,152,2.05,1.09,-67,1
1713316667,94.28,985.27,1003.58,152,2.09,1.27,-67,1
1713316967,95.11,985.23,1003.54,152,2.03,1.33,-68,1
1713317267,95.71,985.23,1003.55,152,2.00,1.39,-68,1
1713317567,95.72,985.17,1003.48,152,1.98,1.37,-68,1
1713317867,95.90,985.12,1003.43,152,1.87,1.29,-68,1
1713318167,94.58,985.17,1003.48,152,1.75,0.97,-67,1
1713318467,95.63,985.09,1003.40,152,1.81,1.19,-67,1
1713318767,96.94,985.04,1003.35,152,1.81,1.38,-68,1
1713319067,96.51,984.99,1003.31,152,1.76,1.26,-67,1
1713319673,97.43,984.90,1003.21,152,1.63,1.27,-68,1
1713319973,95.84,984.90,1003.21,152,1.54,0.95,-69,1
1713320273,96.57,985.02,1003.33,152,1.34,0.85,-67,1
1713320573,97.38,985.05,1003.36,152,1.12,0.75,-68,1
1713320873,97.70,985.08,1003.40,152,0.95,0.63,-68,1
1713321173,97.69,985.05,1003.36,152,0.91,0.58,-67,1
1713321474,98.02,984.96,1003.27,152,0.88,0.60,-67,1
1713321774,98.08,984.89,1003.20,152,0.97,0.70,-68,1
1713322074,98.80,984.94,1003.25,152,1.07,0.90,-67,1
1713322374,99.03,984.96,1003.27,152,1.06,0.92,-68,1
1713322674,98.78,984.88,1003.20,152,1.02,0.85,-67,1
1713322974,99.19,984.85,1003.16,152,0.97,0.86,-68,1
1713323274,98.95,984.85,1003.17,152,0.90,0.75,-68,1
1713323574,98.50,984.82,1003.13,152,0.83,0.62,-68,1
1713323874,99.75,984.84,1003.15,152,0.79,0.75,-67,1
1713324174,99.57,984.85,1003.16,152,0.73,0.67,-68,1
1713324474,99.64,984.88,1003.19,152,0.79,0.74,-68,1
1713324774,99.09,984.95,1003.26,152,0.77,0.64,-67,1
1713325074,97.43,984.96,1003.27,152,0.84,0.48,-67,1
1713325374,98.66,984.98,1003.29,152,0.84,0.65,-67,1
1713325674,98.69,984.99,1003.30,152,0.86,0.68,-67,1
1713325974,97.32,985.05,1003.36,152,0.91,0.53,-68,1
1713326274,96.94,984.96,1003.27,152,1.06,0.63,-67,1
1713326881,99.59,985.01,1003.32,152,1.22,1.16,-67,1
1713327181,98.58,985.08,1003.39,152,1.27,1.07,-67,1
1713327481,99.09,985.07,1003.38,152,1.23,1.10,-67,1
1713327781,99.93,985.11,1003.43,152,1.29,1.28,-66,1
1713328081,100.00,985.10,1003.42,152,1.38,1.38,-67,1
1713328381,100.00,985.16,1003.47,152,1.47,1.47,-66,1
1713328681,100.00,985.11,1003.42,152,1.60,1.60,-69,1
1713328981,100.00,985.12,1003.44,152,1.94,1.94,-69,1
1713329281,100.00,985.14,1003.45,152,2.01,2.01,-67,1
1713329581,100.00,985.20,1003.51,152,2.23,2.23,-66,1
1713329881,99.82,985.19,1003.51,152,2.58,2.55,-66,1
1713330487,97.80,985.18,1003.49,152,3.58,3.27,-66,1
1713330787,94.14,985.24,1003.55,152,4.18,3.32,-67,1
1713331087,90.76,985.29,1003.60,152,4.60,3.22,-67,1
1713331387,89.03,985.24,1003.56,152,4.89,3.24,-66,1
1713331687,87.86,985.22,1003.53,152,5.11,3.27,-67,1
1713331987,88.12,985.25,1003.56,152,5.31,3.51,-66,1
1713332287,87.63,985.26,1003.58,152,5.62,3.73,-67,1
1713332588,86.32,985.25,1003.57,152,6.12,4.01,-67,1
1713332888,83.42,985.30,1003.62,152,6.52,3.92,-67,1
1713333188,80.80,985.30,1003.61,152,6.84,3.78,-67,1
1713333488,80.06,985.24,1003.56,152,7.12,3.92,-68,1
1713333788,78.97,985.25,1003.56,152,7.34,3.94,-69,1
1713334088,78.33,985.26,1003.57,152,7.63,4.11,-68,1
1713334388,77.65,985.25,1003.56,152,7.90,4.24,-67,1
1713334688,75.19,985.24,1003.56,152,8.10,3.98,-68,1
1713334988,74.67,985.29,1003.60,152,8.39,4.16,-67,1
1713335288,74.40,985.27,1003.58,152,8.58,4.29,-68,1
1713335588,74.57,985.26,1003.57,152,8.72,4.46,-69,1
1713335888,73.30,985.21,1003.53,152,8.90,4.39,-68,1
1713336188,72.32,985.19,1003.50,152,9.28,4.56,-67,1
1713336488,70.14,985.18,1003.50,152,9.42,4.26,-66,1
1713336788,70.16,985.20,1003.51,152,9.64,4.48,-66,1
1713337088,69.20,985.21,1003.52,152,9.74,4.38,-68,1
1713337695,70.56,985.22,1003.54,152,9.52,4.44,-65,1
1713337995,69.25,985.31,1003.62,152,9.85,4.49,-66,1
1713338295,67.83,985.25,1003.56,152,10.17,4.50,-68,1
1713338595,66.51,985.30,1003.61,152,10.13,4.18,-67,1
1713338895,66.97,985.33,1003.64,152,10.04,4.20,-68,1
1713339195,66.25,985.34,1003.65,152,10.33,4.32,-67,1
1713339495,65.22,985.23,1003.55,152,10.65,4.40,-66,1
1713339795,66.49,985.27,1003.58,152,10.24,4.28,-67,1
1713340095,63.92,985.18,1003.50,152,11.05,4.49,-69,1
1713340395,62.88,985.18,1003.49,152,11.29,4.49,-68,1
1713340695,60.40,985.21,1003.52,152,11.76,4.36,-69,1
1713340996,59.54,985.28,1003.59,152,11.99,4.37,-67,1
1713341296,61.25,985.34,1003.65,152,11.10,3.93,-70,1
1713341596,61.75,985.21,1003.52,152,12.10,4.99,-68,1
1713341896,61.13,985.22,1003.53,152,12.23,4.97,-67,1
1713342196,57.48,985.20,1003.51,152,12.77,4.60,-68,1
1713342496,55.36,985.21,1003.53,152,12.88,4.16,-68,1
1713342796,54.27,985.24,1003.56,152,12.83,3.83,-67,1
1713343096,56.30,985.19,1003.51,152,12.95,4.47,-67,1
1713343396,55.24,985.19,1003.51,152,13.22,4.45,-67,1
1713343696,51.68,985.19,1003.51,152,13.73,3.97,-64,1
1713343997,53.97,985.21,1003.52,152,13.72,4.58,-66,1
1713344297,50.23,985.05,1003.37,152,14.29,4.09,-66,1
1713344597,48.80,985.03,1003.34,152,14.53,3.89,-67,1
1713344897,48.13,985.07,1003.39,152,14.93,4.07,-68,1
1713345197,46.50,985.13,1003.45,152,15.06,3.69,-67,1
1713345497,44.90,985.20,1003.51,152,14.23,2.44,-67,1
1713345797,43.70,985.19,1003.51,152,13.99,1.84,-67,1
1713346097,43.37,985.13,1003.44,152,15.01,2.66,-66,1
1713346397,43.45,985.14,1003.45,152,14.84,2.54,-66,1
1713346697,47.26,985.25,1003.57,152,12.76,1.82,-67,1
1713346997,44.93,985.16,1003.47,152,13.35,1.65,-68,1
1713347298,44.79,985.14,1003.46,152,13.81,2.03,-68,1
1713347598,42.35,984.95,1003.27,152,15.65,2.91,-67,1
1713347898,35.43,984.90,1003.22,152,16.46,1.13,-67,1
1713348199,36.17,985.00,1003.31,152,15.91,0.93,-68,1
1713348499,38.76,985.09,1003.40,152,15.28,1.33,-67,1
1713348799,38.97,985.10,1003.42,152,14.69,0.88,-67,1
1713349099,40.79,985.09,1003.41,152,14.66,1.49,-68,1
1713349400,38.91,985.13,1003.44,152,14.10,0.33,-66,1
1713349700,38.51,985.14,1003.45,152,14.58,0.62,-68,1
1713350000,39.69,985.20,1003.51,152,13.89,0.42,-67,1
1713350300,40.59,985.30,1003.61,152,13.65,0.51,-67,1
1713350600,40.57,985.26,1003.57,152,13.49,0.36,-66,1
1713350900,41.23,985.26,1003.57,152,13.52,0.61,-67,1
1713351500,42.93,985.33,1003.64,152,13.00,0.70,-67,1
1713351800,44.63,985.40,1003.71,152,12.93,1.18,-67,1
1713352701,45.48,985.44,1003.75,152,12.89,1.40,-68,1
1713353001,44.30,985.47,1003.78,152,12.87,1.02,-66,1
1713353901,45.81,985.39,1003.71,152,13.07,1.67,-68,1
1713354202,46.48,985.41,1003.72,152,13.10,1.90,-67,1
1713354502,49.20,985.41,1003.72,152,12.89,2.50,-66,1
1713354802,52.67,985.46,1003.77,152,12.68,3.27,-67,1
1713355102,50.18,985.46,1003.77,152,12.78,2.68,-68,1
1713355402,48.16,985.47,1003.79,152,12.59,1.93,-66,1
1713355702,48.28,985.46,1003.78,152,12.69,2.05,-67,1
1713356002,48.69,985.41,1003.72,152,12.74,2.22,-68,1
1713356302,49.38,985.39,1003.70,152,12.96,2.62,-68,1
1713356902,46.74,985.44,1003.75,152,13.31,2.17,-67,1
1713357202,45.41,985.54,1003.85,152,13.20,1.66,-67,1
1713357502,46.01,985.49,1003.81,152,12.91,1.58,-67,1
1713357802,45.83,985.48,1003.79,152,12.87,1.49,-68,1
1713358102,46.96,985.49,1003.80,152,12.90,1.86,-66,1
1713358402,47.82,985.46,1003.77,152,12.86,2.08,-68,1
1713358702,47.57,985.49,1003.80,152,12.74,1.89,-67,1
1713359308,45.47,985.52,1003.83,152,12.81,1.33,-66,1
1713359609,44.20,985.55,1003.86,152,13.09,1.18,-67,1
1713359909,44.26,985.54,1003.85,152,13.28,1.38,-67,1
1713360209,43.22,985.54,1003.85,152,13.29,1.06,-66,1
1713360509,43.43,985.53,1003.85,152,13.68,1.48,-68,1
1713360809,43.74,985.49,1003.81,152,13.81,1.69,-68,1
1713361109,41.54,985.47,1003.78,152,14.08,1.22,-69,1
1713361409,44.06,985.51,1003.82,152,13.90,1.88,-68,1
1713361709,45.42,985.59,1003.90,152,13.91,2.31,-67,1
1713362009,45.95,985.59,1003.90,152,13.84,2.41,-68,1
1713362309,44.96,985.59,1003.90,152,13.81,2.08,-67,1
1713362609,46.90,985.67,1003.98,152,13.63,2.51,-67,1
1713362909,47.85,985.61,1003.92,152,13.73,2.88,-67,1
1713363209,47.55,985.57,1003.88,152,13.78,2.84,-68,1
1713363809,47.59,985.56,1003.87,152,13.66,2.74,-67,1
1713364109,46.75,985.60,1003.91,152,13.74,2.56,-68,1
1713364409,47.11,985.59,1003.90,152,13.74,2.67,-69,1
1713364710,47.16,985.59,1003.91,152,13.86,2.80,-67,1
1713365010,48.38,985.59,1003.90,152,13.77,3.08,-68,1
1713365310,47.75,985.57,1003.88,152,13.33,2.49,-68,1
1713365610,47.43,985.55,1003.86,152,13.76,2.79,-67,1
1713365910,47.13,985.54,1003.85,152,13.75,2.69,-67,1
1713366516,46.09,985.50,1003.81,152,13.47,2.12,-66,1
1713366816,46.51,985.52,1003.83,152,13.41,2.19,-66,1
1713367116,47.28,985.56,1003.87,152,13.47,2.47,-68,1
1713367416,47.46,985.57,1003.89,152,13.44,2.50,-68,1
1713367716,47.00,985.58,1003.89,152,13.76,2.66,-68,1
1713368016,48.65,985.65,1003.96,152,13.11,2.55,-67,1
1713368316,49.02,985.59,1003.90,152,13.01,2.56,-69,1
1713368616,51.38,985.63,1003.94,152,13.10,3.31,-67,1
1713368916,51.06,985.61,1003.92,152,13.04,3.16,-67,1
1713369216,51.56,985.67,1003.99,152,12.90,3.17,-68,1
1713369516,55.18,985.72,1004.03,152,12.17,3.45,-67,1
1713369818,58.63,985.81,1004.13,152,11.50,3.69,-66,1
1713370118,60.09,985.87,1004.19,152,11.45,3.99,-67,1
1713370419,57.85,985.91,1004.22,152,11.64,3.63,-68,1
1713371019,58.38,985.97,1004.28,152,11.41,3.54,-68,1
1713371319,59.74,986.10,1004.41,152,11.18,3.65,-68,1
1713371619,59.50,986.11,1004.43,152,10.95,3.38,-68,1
1713371919,61.87,986.21,1004.53,152,10.73,3.72,-68,1
1713372219,64.01,986.35,1004.66,152,10.37,3.87,-67,1
1713372519,64.74,986.37,1004.69,152,10.37,4.03,-68,1
1713372819,63.84,986.39,1004.70,152,10.45,3.91,-68,1
1713373119,64.60,986.37,1004.69,152,10.21,3.85,-69,1
1713373419,66.03,986.30,1004.61,152,9.83,3.79,-68,1
1713373719,68.86,986.37,1004.68,152,9.87,4.43,-67,1
1713374019,70.61,986.46,1004.77,152,9.54,4.47,-68,1
1713374319,70.89,986.60,1004.92,152,9.47,4.46,-68,1
1713374619,71.61,986.68,1005.00,152,9.31,4.45,-66,1
1713374919,72.24,986.82,1005.13,152,9.28,4.55,-68,1
1713375219,72.79,986.91,1005.23,152,9.27,4.65,-67,1
1713375519,73.90,986.96,1005.28,152,9.12,4.72,-68,1
1713375819,75.24,987.07,1005.38,152,9.07,4.93,-68,1
1713376120,76.03,987.13,1005.44,152,8.95,4.96,-67,1
1713376420,77.10,987.21,1005.53,152,8.90,5.11,-69,1
1713376720,77.93,987.38,1005.69,152,8.78,5.15,-68,1
1713377020,79.38,987.51,1005.82,152,8.64,5.28,-67,1
1713377320,81.06,987.58,1005.90,152,8.52,5.46,-67,1
1713377620,82.08,987.68,1005.99,152,8.41,5.54,-68,1
1713377921,82.46,987.77,1006.08,152,8.41,5.60,-68,1
1713378221,81.93,987.78,1006.10,152,8.32,5.42,-68,1
1713378521,81.98,987.82,1006.14,152,8.33,5.44,-67,1
1713378821,82.75,987.84,1006.16,152,8.20,5.45,-66,1
1713379121,82.33,987.90,1006.21,152,8.02,5.20,-69,1
1713379421,82.90,987.92,1006.24,152,7.86,5.14,-69,1
1713379721,82.53,988.00,1006.31,152,7.84,5.06,-67,1
1713380021,82.86,987.95,1006.26,152,7.78,5.06,-68,1
1713380321,82.85,988.02,1006.33,152,7.78,5.05,-67,1
1713380621,83.39,988.10,1006.41,152,7.65,5.02,-67,1
1713380921,83.97,988.16,1006.48,152,7.68,5.15,-67,1
1713381221,84.08,988.15,1006.46,152,7.68,5.17,-66,1
1713381521,84.75,988.16,1006.47,152,7.71,5.31,-68,1
1713381821,85.28,988.21,1006.53,152,7.69,5.38,-67,1
1713382121,85.99,988.19,1006.51,152,7.70,5.51,-68,1
1713382421,86.76,988.25,1006.56,152,7.71,5.65,-67,1
1713382721,87.18,988.22,1006.53,152,7.73,5.74,-68,1
1713383021,87.23,988.24,1006.56,152,7.72,5.74,-68,1
1713383321,87.66,988.28,1006.59,152,7.72,5.81,-68,1
1713383622,88.36,988.32,1006.63,152,7.71,5.91,-67,1
1713383922,88.43,988.30,1006.62,152,7.83,6.04,-66,1
1713384222,90.30,988.39,1006.71,152,7.64,6.16,-67,1
1713384522,90.00,988.44,1006.76,152,7.65,6.12,-67,1
1713384822,91.32,988.43,1006.74,152,7.59,6.27,-67,1
1713385122,92.46,988.44,1006.76,152,7.50,6.36,-68,1
1713385422,93.97,988.38,1006.70,152,7.40,6.50,-69,1
1713385722,95.39,988.38,1006.70,152,7.38,6.70,-69,1
1713386022,99.35,988.44,1006.75,152,7.28,7.19,-70,1
1713386322,100.00,988.48,1006.80,152,7.19,7.20,-69,1
1713386922,100.00,988.57,1006.89,152,7.25,7.26,-70,1
1713387222,100.00,988.52,1006.83,152,7.27,7.28,-70,1
1713387522,98.70,988.53,1006.85,152,7.38,7.19,-69,1
1713388128,100.00,988.49,1006.81,152,7.31,7.32,-69,1
1713388428,100.00,988.52,1006.83,152,7.37,7.38,-69,1
1713388728,100.00,988.51,1006.83,152,7.35,7.36,-69,1
1713389029,99.15,988.50,1006.81,152,7.42,7.30,-69,1
1713389329,100.00,988.59,1006.90,152,7.29,7.30,-68,1
1713389629,100.00,988.64,1006.96,152,7.22,7.23,-68,1
1713389929,100.00,988.68,1007.00,152,7.13,7.14,-68,1
1713390529,100.00,988.70,1007.02,152,7.21,7.22,-69,1
1713390829,100.00,988.73,1007.04,152,7.21,7.22,-69,1
1713391129,100.00,988.75,1007.06,152,7.19,7.20,-68,1
1713391429,100.00,988.74,1007.05,152,7.14,7.15,-68,1
1713391729,100.00,988.75,1007.06,152,7.10,7.10,-68,1
1713392029,100.00,988.80,1007.11,152,7.05,7.05,-67,1
1713392329,100.00,988.88,1007.19,152,7.04,7.04,-69,1
1713392629,100.00,988.87,1007.19,152,6.96,6.96,-68,1
1713392929,100.00,988.74,1007.05,152,6.87,6.87,-66,1
1713393229,100.00,988.79,1007.10,152,6.79,6.79,-67,1
1713393829,100.00,988.79,1007.11,152,6.72,6.72,-67,1
1713394129,100.00,988.78,1007.09,152,6.78,6.78,-67,1
1713394429,100.00,988.76,1007.07,152,6.74,6.74,-67,1
1713394730,100.00,988.72,1007.04,152,6.66,6.66,-68,1
1713395031,100.00,988.79,1007.10,152,6.64,6.64,-67,1
1713395331,100.00,988.81,1007.13,152,6.65,6.65,-68,1
1713395631,100.00,988.92,1007.23,152,6.60,6.60,-69,1
1713395931,100.00,988.87,1007.18,152,6.55,6.55,-68,1
1713396231,100.00,988.83,1007.14,152,6.52,6.52,-68,1
1713396531,100.00,988.88,1007.19,152,6.46,6.46,-68,1
1713396831,100.00,988.89,1007.20,152,6.45,6.45,-68,1
1713397131,100.00,988.91,1007.22,152,6.47,6.47,-67,1
1713397431,100.00,988.88,1007.20,152,6.41,6.41,-68,1
1713397731,100.00,988.87,1007.18,152,6.38,6.38,-68,1
1713398334,100.00,988.76,1007.07,152,6.29,6.29,-68,1
1713398634,100.00,988.70,1007.02,152,6.25,6.25,-67,1
1713398934,100.00,988.73,1007.04,152,6.21,6.21,-66,1
1713399538,100.00,988.75,1007.06,152,6.16,6.16,-67,1
1713399838,100.00,988.76,1007.07,152,6.12,6.12,-67,1
1713400138,100.00,988.82,1007.13,152,6.22,6.22,-67,1
1713400438,100.00,988.81,1007.13,152,6.20,6.20,-67,1
1713400738,100.00,988.89,1007.20,152,6.21,6.21,-68,1
1713401038,100.00,988.89,1007.21,152,6.16,6.16,-66,1
1713401338,100.00,988.92,1007.24,152,6.19,6.19,-66,1
1713401938,100.00,988.90,1007.21,152,6.18,6.18,-69,1
1713402240,100.00,988.86,1007.17,152,6.13,6.13,-67,1
1713402540,100.00,988.84,1007.15,152,6.11,6.11,-68,1
1713402840,100.00,988.92,1007.24,152,6.04,6.04,-67,1
1713403140,100.00,988.93,1007.24,152,6.05,6.05,-67,1
1713403440,100.00,988.91,1007.23,152,6.04,6.04,-68,1
1713404040,100.00,988.95,1007.26,152,6.10,6.10,-67,1
1713404340,100.00,988.95,1007.26,152,6.01,6.01,-67,1
1713404940,100.00,988.91,1007.23,152,6.06,6.06,-68,1
1713405240,100.00,988.88,1007.20,152,6.04,6.04,-68,1
1713405540,100.00,988.94,1007.26,152,6.12,6.12,-67,1
1713406146,100.00,989.00,1007.31,152,6.21,6.21,-66,1
1713406446,100.00,989.00,1007.31,152,6.15,6.15,-66,1
1713406746,100.00,989.02,1007.33,152,6.19,6.19,-68,1
1713407046,100.00,988.97,1007.28,152,6.20,6.20,-67,1
1713407346,100.00,988.94,1007.25,152,6.25,6.25,-68,1
1713407647,100.00,988.95,1007.26,152,6.19,6.19,-68,1
1713407947,100.00,988.93,1007.24,152,6.18,6.18,-68,1
1713408247,100.00,988.95,1007.26,152,6.11,6.11,-68,1
1713408547,100.00,988.94,1007.26,152,6.19,6.19,-67,1
1713408847,100.00,988.90,1007.21,152,6.22,6.22,-68,1
1713409147,100.00,988.85,1007.17,152,6.06,6.06,-68,1
1713409447,100.00,988.87,1007.18,152,6.14,6.14,-66,1
1713409747,100.00,988.89,1007.21,152,6.21,6.21,-67,1
1713410047,100.00,988.96,1007.28,152,6.17,6.17,-67,1
1713410347,100.00,988.97,1007.29,152,6.14,6.14,-66,1
1713410647,100.00,988.99,1007.31,152,6.25,6.25,-67,1
1713411247,100.00,989.02,1007.33,152,6.22,6.22,-68,1
1713411547,100.00,989.00,1007.31,152,6.29,6.29,-67,1
1713411847,100.00,989.03,1007.34,152,6.20,6.20,-67,1
1713412147,100.00,989.15,1007.46,152,6.29,6.29,-67,1
1713412447,100.00,989.23,1007.54,152,6.26,6.26,-67,1
1713412747,100.00,989.27,1007.58,152,6.29,6.29,-67,1
1713413354,100.00,989.28,1007.59,152,6.33,6.33,-67,1
1713413654,100.00,989.22,1007.54,152,6.35,6.35,-68,1
1713413954,100.00,989.22,1007.53,152,6.31,6.31,-68,1
1713414254,100.00,989.33,1007.64,152,6.22,6.22,-68,1
1713414554,100.00,989.41,1007.73,152,6.24,6.24,-67,1
1713414854,100.00,989.47,1007.78,152,6.33,6.33,-68,1
1713415154,100.00,989.42,1007.73,152,6.25,6.25,-67,1
1713415454,100.00,989.40,1007.72,152,6.26,6.26,-68,1
1713415754,100.00,989.44,1007.75,152,6.16,6.16,-67,1
1713416354,100.00,989.35,1007.66,152,6.21,6.21,-69,1
1713416960,100.00,989.42,1007.73,152,6.25,6.25,-67,1
1713417260,100.00,989.46,1007.78,152,6.23,6.23,-68,1
1713417560,100.00,989.50,1007.81,152,6.24,6.24,-68,1
1713417860,100.00,989.54,1007.85,152,6.30,6.30,-69,1
1713418160,100.00,989.59,1007.90,152,6.35,6.35,-67,1
1713418460,100.00,989.64,1007.95,152,6.56,6.56,-67,1
1713418760,100.00,989.70,1008.02,152,6.63,6.63,-67,1
1713419061,100.00,989.70,1008.01,152,6.70,6.70,-68,1
1713419361,99.93,989.72,1008.03,152,6.74,6.73,-69,1
1713419661,99.12,989.74,1008.05,152,6.77,6.65,-67,1
1713419961,98.79,989.75,1008.06,152,6.72,6.55,-67,1
1713420261,99.66,989.83,1008.14,152,6.72,6.67,-69,1
1713420561,99.32,989.80,1008.12,152,6.82,6.73,-68,1
1713420861,98.92,989.84,1008.15,152,6.66,6.51,-67,1
1713421161,98.91,989.84,1008.16,152,6.65,6.49,-68,1
1713421461,99.29,989.88,1008.19,152,6.56,6.46,-69,1
1713421761,99.05,989.83,1008.14,152,6.58,6.45,-68,1
1713422061,98.65,989.83,1008.14,152,6.72,6.53,-69,1
1713422362,97.84,989.86,1008.17,152,6.80,6.49,-68,1
1713422662,98.41,989.92,1008.23,152,6.75,6.52,-69,1
1713422962,97.20,989.97,1008.28,152,6.82,6.41,-70,1
1713423262,97.81,990.01,1008.32,152,6.86,6.54,-67,1
1713423562,97.74,990.05,1008.36,152,6.82,6.49,-69,1
1713423864,97.53,990.09,1008.40,152,6.90,6.54,-69,1
1713424164,97.04,990.07,1008.38,152,6.90,6.47,-68,1
1713424464,96.72,990.11,1008.43,152,6.89,6.41,-69,1
1713424764,97.39,990.16,1008.47,152,6.74,6.36,-69,1
1713425064,97.73,990.19,1008.51,152,6.59,6.26,-72,1
1713425364,98.42,990.23,1008.54,152,6.65,6.42,-68,1
1713425664,98.24,990.24,1008.55,152,6.62,6.37,-67,1
1713425964,97.37,990.26,1008.58,152,6.73,6.35,-68,1
1713426264,97.52,990.24,1008.55,152,6.82,6.46,-68,1
1713426564,97.32,990.25,1008.57,152,6.73,6.34,-69,1
1713426864,96.53,990.26,1008.57,152,6.88,6.37,-68,1
1713427164,95.35,990.25,1008.56,152,6.78,6.09,-68,1
1713427467,94.18,990.25,1008.56,152,7.08,6.21,-70,1
1713427767,92.94,990.29,1008.60,152,7.31,6.25,-69,1
1713428067,92.63,990.24,1008.55,152,7.14,6.03,-69,1
1713428367,91.95,990.20,1008.51,152,7.30,6.08,-67,1
1713428667,91.89,990.20,1008.52,152,7.34,6.11,-69,1
1713428967,91.58,990.16,1008.47,152,7.62,6.34,-70,1
1713429267,90.16,990.21,1008.52,152,7.66,6.16,-70,1
1713429567,90.47,990.23,1008.55,152,7.82,6.36,-69,1
1713429867,89.69,990.24,1008.55,152,8.08,6.49,-68,1
1713430167,88.75,990.25,1008.56,152,8.06,6.32,-68,1
1713430467,87.59,990.23,1008.54,152,8.27,6.34,-68,1
1713430767,87.04,990.19,1008.51,152,8.37,6.35,-70,1
1713431068,84.90,990.11,1008.42,152,8.54,6.15,-68,1
1713431368,84.39,990.12,1008.44,152,8.70,6.22,-69,1
1713431668,83.22,990.08,1008.40,152,9.07,6.38,-69,1
1713431968,79.64,990.10,1008.41,152,9.13,5.80,-68,1
1713432268,80.61,990.10,1008.41,152,9.16,6.01,-70,1
1713432568,78.72,990.16,1008.48,152,9.34,5.84,-70,1
1713432869,77.84,990.13,1008.45,152,9.81,6.14,-70,1
1713433169,75.50,990.09,1008.41,152,9.88,5.76,-69,1
1713433469,76.22,990.11,1008.43,152,9.73,5.75,-69,1
1713433769,77.31,990.14,1008.45,152,9.58,5.81,-70,1
1713434069,77.52,990.12,1008.44,152,9.58,5.85,-70,1
1713434369,76.23,990.14,1008.45,152,9.53,5.56,-68,1
1713434670,76.16,990.09,1008.41,152,9.54,5.56,-71,1
1713434970,76.34,990.12,1008.43,152,9.44,5.50,-69,1
1713435270,75.63,990.20,1008.52,152,9.38,5.30,-69,1
1713435570,75.44,990.20,1008.52,152,9.45,5.33,-69,1
1713435870,75.93,990.23,1008.54,152,9.39,5.37,-67,1
1713436170,75.47,990.22,1008.54,152,9.38,5.27,-70,1
1713436470,77.01,990.19,1008.50,152,9.14,5.33,-68,1
1713436770,78.00,990.27,1008.59,152,8.83,5.21,-68,1
1713437070,78.74,990.33,1008.65,152,8.69,5.21,-70,1
1713437370,79.42,990.36,1008.67,152,8.78,5.42,-70,1
1713437670,79.55,990.41,1008.72,152,8.74,5.41,-69,1
1713437970,78.54,990.41,1008.72,152,8.92,5.40,-70,1
1713438272,77.57,990.54,1008.85,152,9.16,5.45,-71,1
1713438572,75.47,990.41,1008.73,152,9.50,5.39,-68,1
1713438872,75.69,990.48,1008.79,152,9.58,5.51,-71,1
1713439172,74.75,990.55,1008.86,152,9.14,4.90,-67,1
1713439472,76.54,990.58,1008.90,152,9.07,5.17,-69,1
1713439772,74.66,990.56,1008.87,152,9.04,4.79,-68,1
1713440072,75.35,990.56,1008.87,152,9.11,4.99,-69,1
1713440372,76.31,990.61,1008.93,152,8.84,4.91,-69,1
1713440672,77.74,990.61,1008.92,152,8.81,5.14,-68,1
1713440972,78.09,990.64,1008.96,152,8.84,5.24,-68,1
1713441272,77.56,990.68,1009.00,152,8.56,4.87,-71,1
1713441572,79.34,990.66,1008.97,152,8.37,5.01,-71,1
1713441872,79.15,990.66,1008.97,152,8.69,5.29,-70,1
1713442172,77.89,990.60,1008.92,152,9.05,5.41,-68,1
1713442473,76.40,990.62,1008.94,152,9.10,5.18,-68,1
1713442773,77.04,990.68,1008.99,152,8.90,5.10,-66,1
1713443073,82.42,990.72,1009.03,152,7.91,5.11,-68,1
1713443373,81.16,990.67,1008.98,152,8.26,5.23,-69,1
1713443673,81.10,990.70,1009.01,152,8.12,5.08,-70,1
1713443973,82.89,990.66,1008.97,152,7.86,5.14,-70,1
1713444273,81.49,990.68,1008.99,152,7.72,4.76,-70,1
1713444573,82.30,990.69,1009.01,152,7.85,5.03,-68,1
1713444873,82.73,990.74,1009.06,152,7.66,4.92,-68,1
1713445173,82.17,990.73,1009.04,152,7.56,4.72,-67,1
1713445473,82.41,990.75,1009.06,152,7.79,4.99,-69,1
1713445773,81.48,990.78,1009.09,152,7.84,4.87,-71,1
1713446073,82.62,990.77,1009.08,152,7.73,4.97,-70,1
1713446373,81.27,990.80,1009.11,152,8.42,5.40,-70,1
1713446673,77.25,990.76,1009.08,152,8.87,5.11,-68,1
1713446973,74.93,990.79,1009.10,152,9.00,4.80,-69,1
1713447273,74.37,990.77,1009.09,152,9.02,4.71,-69,1
1713447573,74.77,990.79,1009.10,152,9.15,4.92,-70,1
1713447873,74.02,990.77,1009.08,152,9.12,4.74,-70,1
1713448174,72.49,990.79,1009.10,152,8.93,4.26,-68,1
1713448474,72.36,990.79,1009.10,152,8.84,4.15,-69,1
1713448774,72.87,990.73,1009.05,152,8.75,4.16,-70,1
1713449075,73.10,990.73,1009.05,152,8.93,4.38,-68,1
1713449375,74.04,990.69,1009.00,152,8.90,4.53,-71,1
1713449675,72.91,990.62,1008.94,152,9.02,4.43,-67,1
1713449975,73.22,990.63,1008.94,152,9.03,4.50,-67,1
1713450275,73.77,990.66,1008.97,152,8.98,4.56,-69,1
1713450575,73.95,990.65,1008.96,152,8.79,4.41,-69,1
1713450875,75.18,990.64,1008.96,152,8.84,4.69,-69,1
1713451175,73.63,990.62,1008.94,152,8.70,4.26,-69,1
1713451475,74.37,990.65,1008.96,152,8.78,4.48,-67,1
1713451775,74.01,990.67,1008.99,152,8.75,4.38,-68,1
1713452075,73.29,990.64,1008.95,152,8.68,4.18,-69,1
1713452375,73.78,990.69,1009.00,152,8.75,4.34,-69,1
1713452675,72.09,990.66,1008.97,152,8.67,3.93,-68,1
1713452975,72.28,990.72,1009.03,152,8.75,4.05,-70,1
1713453275,72.50,990.73,1009.05,152,8.61,3.95,-69,1
1713453576,72.67,990.77,1009.08,152,8.63,4.01,-67,1
1713453876,72.29,990.72,1009.03,152,8.66,3.96,-68,1
1713454176,72.29,990.67,1008.98,152,8.55,3.86,-70,1
1713454476,71.95,990.69,1009.00,152,8.61,3.84,-69,1
1713454776,72.54,990.61,1008.93,152,8.67,4.02,-67,1
1713455076,73.26,990.61,1008.92,152,8.69,4.18,-68,1
1713455376,73.15,990.56,1008.88,152,8.68,4.15,-68,1
1713455676,72.85,990.53,1008.84,152,8.89,4.29,-68,1
1713455976,73.30,990.49,1008.80,152,8.95,4.44,-68,1
1713456276,73.00,990.49,1008.80,152,8.91,4.34,-68,1
1713456882,72.98,990.54,1008.85,152,8.86,4.29,-68,1
1713457182,72.20,990.57,1008.88,152,8.72,4.00,-69,1
1713457482,71.53,990.59,1008.90,152,8.65,3.80,-68,1
1713457782,71.48,990.67,1008.98,152,8.55,3.70,-69,1
1713458082,71.14,990.67,1008.99,152,8.45,3.53,-68,1
1713458382,71.56,990.70,1009.01,152,8.34,3.51,-68,1
1713458682,72.47,990.69,1009.01,152,8.18,3.53,-68,1
1713458982,72.71,990.72,1009.03,152,8.05,3.45,-68,1
1713459282,73.88,990.73,1009.04,152,7.87,3.51,-67,1
1713459583,74.39,990.74,1009.05,152,7.74,3.48,-68,1
1713459883,75.54,990.80,1009.11,152,7.62,3.58,-67,1
1713460489,77.32,990.84,1009.15,152,7.40,3.70,-68,1
1713460789,77.93,990.86,1009.17,152,7.45,3.86,-68,1
1713461089,78.23,990.90,1009.21,152,7.48,3.94,-69,1
1713461389,78.74,990.90,1009.22,152,7.40,3.96,-69,1
1713461689,78.96,990.93,1009.25,152,7.36,3.96,-69,1
1713461989,80.19,990.96,1009.28,152,7.27,4.09,-68,1
1713462289,80.52,990.99,1009.30,152,7.19,4.07,-69,1
1713462589,81.24,991.01,1009.33,152,7.12,4.13,-68,1
1713462889,81.42,991.04,1009.35,152,7.07,4.11,-69,1
1713463189,80.83,991.05,1009.37,152,7.08,4.02,-69,1
1713463489,80.53,991.08,1009.39,152,7.11,3.99,-68,1
1713464095,80.97,991.16,1009.47,152,7.08,4.04,-69,1
1713464395,81.21,991.13,1009.44,152,7.08,4.08,-68,1
1713464695,80.88,991.15,1009.46,152,7.16,4.10,-69,1
1713464996,81.25,991.16,1009.47,152,7.07,4.08,-69,1
1713465296,81.43,991.14,1009.45,152,7.10,4.14,-68,1
1713465596,81.27,991.17,1009.48,152,7.09,4.10,-70,1
1713465896,81.54,991.16,1009.48,152,7.10,4.16,-68,1
1713466196,82.14,991.24,1009.55,152,7.00,4.17,-69,1
1713466496,81.88,991.22,1009.53,152,7.02,4.14,-69,1
1713466796,82.13,991.22,1009.53,152,6.95,4.12,-69,1
1713467096,82.37,991.20,1009.52,152,6.99,4.20,-69,1
1713467396,82.72,991.14,1009.45,152,6.91,4.18,-69,1
1713467696,82.92,991.17,1009.48,152,6.79,4.10,-71,1
1713467997,83.74,991.11,1009.43,152,6.70,4.15,-69,1
1713468297,83.75,991.15,1009.46,152,6.68,4.13,-68,1
1713468597,84.15,991.07,1009.39,152,6.68,4.20,-68,1
1713468897,85.15,991.06,1009.37,152,6.52,4.21,-70,1
1713469197,85.39,991.04,1009.35,152,6.51,4.24,-72,1
1713469497,86.10,991.01,1009.33,152,6.52,4.37,-68,1
1713469797,86.20,991.03,1009.34,152,6.51,4.37,-68,1
1713470097,86.74,990.95,1009.26,152,6.46,4.41,-70,1
1713470397,87.26,990.96,1009.28,152,6.41,4.45,-70,1
1713470697,88.17,990.96,1009.27,152,6.36,4.55,-69,1
1713471303,89.57,990.89,1009.21,152,6.16,4.58,-69,1
1713471603,89.58,990.94,1009.26,152,6.21,4.63,-68,1
1713471903,90.43,990.96,1009.27,152,6.09,4.65,-69,1
1713472203,90.36,990.99,1009.30,152,6.06,4.60,-71,1
1713472503,90.45,991.00,1009.31,152,6.09,4.65,-69,1
1713472803,90.58,990.94,1009.25,152,6.05,4.63,-68,1
1713473103,90.56,990.94,1009.26,152,6.01,4.59,-67,1
1713473403,90.64,990.93,1009.24,152,5.97,4.56,-70,1
1713473703,90.87,991.03,1009.34,152,6.01,4.64,-70,1
1713474004,90.50,990.99,1009.31,152,6.03,4.60,-68,1
1713474304,90.72,991.02,1009.33,152,5.99,4.59,-69,1
1713474604,90.47,990.92,1009.23,152,6.00,4.56,-69,1
1713474904,91.09,990.90,1009.22,152,5.87,4.53,-70,1
1713475204,91.41,990.97,1009.28,152,5.75,4.46,-70,1
1713475504,91.68,990.90,1009.21,152,5.79,4.55,-69,1
1713475804,91.53,990.89,1009.20,152,5.81,4.54,-68,1
1713476104,91.41,990.90,1009.21,152,5.81,4.52,-69,1
1713476404,91.52,990.85,1009.16,152,5.84,4.57,-68,1
1713476704,91.35,990.86,1009.17,152,5.87,4.57,-68,1
1713477004,91.06,990.81,1009.12,152,5.91,4.57,-72,1
1713477304,91.29,990.77,1009.09,152,5.84,4.53,-68,1
1713477604,91.38,990.78,1009.09,152,5.85,4.56,-67,1
1713477904,91.20,990.80,1009.12,152,5.84,4.52,-68,1
1713478510,90.89,990.81,1009.12,152,5.90,4.53,-69,1
1713478810,91.04,990.75,1009.06,152,5.91,4.56,-67,1
1713479110,91.09,990.81,1009.12,152,5.83,4.49,-67,1
1713479410,91.15,990.75,1009.07,152,5.80,4.47,-69,1
1713479711,91.67,990.71,1009.03,152,5.68,4.44,-68,1
1713480011,91.24,990.76,1009.07,152,5.69,4.38,-67,1
1713480311,90.89,990.71,1009.03,152,5.64,4.27,-68,1
1713480611,91.21,990.71,1009.02,152,5.49,4.17,-68,1
1713480911,92.11,990.70,1009.01,152,5.44,4.27,-69,1
1713481211,92.33,990.68,1009.00,152,5.40,4.26,-69,1
1713481511,93.91,990.70,1009.02,152,5.17,4.27,-68,1
1713481811,95.41,990.69,1009.00,152,5.16,4.49,-68,1
1713482111,95.78,990.70,1009.01,152,5.15,4.53,-69,1
1713482411,94.56,990.68,1009.00,152,5.35,4.55,-68,1
1713482711,94.63,990.65,1008.96,152,5.25,4.46,-70,1
1713483011,95.97,990.65,1008.97,152,5.12,4.53,-68,1
1713483311,93.77,990.58,1008.89,152,5.46,4.54,-69,1
1713483611,93.67,990.58,1008.89,152,5.41,4.48,-68,1
1713483911,94.56,990.53,1008.84,152,5.42,4.62,-69,1
1713484211,95.64,990.51,1008.82,152,5.21,4.57,-69,1
1713484511,94.11,990.58,1008.89,152,5.42,4.55,-69,1
1713484811,92.58,990.58,1008.89,152,5.49,4.39,-68,1
1713485111,92.72,990.63,1008.94,152,5.29,4.21,-68,1
1713485413,91.13,990.64,1008.95,152,5.57,4.24,-69,1
1713485713,92.04,990.53,1008.84,152,5.42,4.23,-71,1
1713486013,90.15,990.57,1008.88,152,5.57,4.09,-69,1
1713486313,90.25,990.53,1008.84,152,5.52,4.05,-69,1
1713486613,89.01,990.53,1008.85,152,5.48,3.82,-70,1
1713486913,89.52,990.56,1008.87,152,5.45,3.87,-68,1
1713487213,88.77,990.57,1008.88,152,5.49,3.79,-69,1
1713487513,88.48,990.60,1008.92,152,5.41,3.66,-68,1
1713487813,89.09,990.71,1009.03,152,5.34,3.69,-69,1
1713488113,88.66,990.72,1009.04,152,5.20,3.49,-69,1
1713488413,87.39,990.72,1009.04,152,5.34,3.42,-69,1
1713488714,87.05,990.71,1009.03,152,5.20,3.23,-69,1
1713489015,87.19,990.76,1009.08,152,5.25,3.30,-69,1
1713489315,87.12,990.74,1009.05,152,4.92,2.96,-70,1
1713489615,87.13,990.74,1009.06,152,4.95,2.99,-69,1
1713489915,86.88,990.73,1009.05,152,5.00,3.00,-68,1
1713490215,87.04,990.70,1009.01,152,4.97,3.00,-68,1
1713490515,87.06,990.67,1008.98,152,4.86,2.89,-68,1
1713490815,87.67,990.67,1008.98,152,4.72,2.85,-68,1
1713491115,86.62,990.69,1009.01,152,4.76,2.72,-67,1
1713491415,86.93,990.72,1009.03,152,4.64,2.65,-68,1
1713491715,86.30,990.77,1009.08,152,4.79,2.70,-67,1
1713492015,87.47,990.75,1009.07,152,4.44,2.54,-68,1
1713492315,86.11,990.75,1009.06,152,4.60,2.48,-68,1
1713492615,85.54,990.79,1009.11,152,4.64,2.43,-69,1
1713492915,85.86,990.65,1008.97,152,4.57,2.41,-70,1
1713493215,86.10,990.72,1009.03,152,4.67,2.55,-67,1
1713493515,87.16,990.75,1009.07,152,4.52,2.57,-68,1
1713493815,87.64,990.68,1008.99,152,4.40,2.53,-69,1
1713494115,87.20,990.71,1009.03,152,4.31,2.37,-68,1
1713494415,87.47,990.63,1008.94,152,4.19,2.30,-68,1
1713494716,87.17,990.65,1008.96,152,4.03,2.09,-67,1
1713495016,86.25,990.64,1008.95,152,4.36,2.27,-68,1
1713495316,84.89,990.56,1008.87,152,4.33,2.02,-68,1
1713495616,85.01,990.60,1008.91,152,4.38,2.08,-69,1
1713495916,85.57,990.67,1008.98,152,4.46,2.26,-69,1
1713496522,85.98,990.85,1009.16,152,4.31,2.17,-68,1
1713496822,85.53,990.86,1009.17,152,4.34,2.13,-69,1
1713497122,85.29,990.91,1009.23,152,4.15,1.90,-69,1
1713497422,84.34,990.82,1009.13,152,4.00,1.60,-70,1
1713497722,84.85,990.80,1009.12,152,3.90,1.59,-70,1
1713498022,85.55,990.93,1009.24,152,3.79,1.59,-70,1
1713498322,86.22,990.91,1009.22,152,3.86,1.77,-69,1
1713498622,87.03,990.95,1009.26,152,3.72,1.76,-69,1
1713498922,85.56,990.94,1009.25,152,3.88,1.68,-69,1
1713499222,85.77,991.05,1009.36,152,3.81,1.65,-70,1
1713499522,84.29,991.05,1009.36,152,3.64,1.24,-71,1
1713500128,83.61,991.11,1009.43,152,3.45,0.94,-68,1
1713500429,83.35,991.15,1009.46,152,3.32,0.77,-70,1
1713500729,83.25,991.19,1009.50,152,3.20,0.64,-69,1
1713501029,83.35,991.24,1009.56,152,2.98,0.44,-70,1
1713501329,83.24,991.24,1009.55,152,3.08,0.52,-69,1
1713501629,84.05,991.25,1009.56,152,3.10,0.67,-69,1
1713501929,83.32,991.17,1009.48,152,3.05,0.50,-69,1
1713502229,84.06,991.35,1009.67,152,3.14,0.71,-70,1
1713502529,81.98,991.25,1009.56,152,3.29,0.51,-70,1
1713502829,83.95,991.27,1009.59,152,2.94,0.50,-68,1
1713503129,84.60,991.23,1009.54,152,3.00,0.66,-69,1
1713503430,83.68,991.24,1009.55,152,3.31,0.81,-68,1
1713503730,85.25,991.31,1009.62,152,3.23,0.99,-69,1
1713504030,84.54,991.31,1009.62,152,3.45,1.09,-69,1
1713504330,83.65,991.35,1009.66,152,3.70,1.19,-69,1
1713504630,81.85,991.44,1009.75,152,4.01,1.19,-71,1
1713504930,80.61,991.37,1009.68,152,3.67,0.65,-70,1
1713505230,80.49,991.42,1009.73,152,4.20,1.15,-70,1
1713505530,78.70,991.32,1009.63,152,4.24,0.87,-70,1
1713505830,79.34,991.47,1009.79,152,4.30,1.04,-70,1
1713506130,77.76,991.30,1009.61,152,4.81,1.26,-71,1
1713506430,76.41,991.35,1009.66,152,5.13,1.33,-68,1
1713506730,74.02,991.32,1009.64,152,5.37,1.12,-68,1
1713507033,70.73,991.36,1009.68,152,5.77,0.87,-71,1
1713507333,69.89,991.29,1009.60,152,5.95,0.88,-68,1
1713507633,69.28,991.28,1009.59,152,6.22,1.02,-68,1
1713507933,66.72,991.21,1009.52,152,5.90,0.19,-69,1
1713508233,67.08,991.25,1009.56,152,6.17,0.52,-68,1
1713508533,68.65,991.17,1009.48,152,6.27,0.94,-69,1
1713508833,67.87,991.19,1009.51,152,6.59,1.09,-70,1
1713509133,66.36,991.20,1009.51,152,6.93,1.10,-67,1
1713509433,67.37,991.16,1009.47,152,7.20,1.57,-67,1
1713509733,64.32,991.18,1009.49,152,7.57,1.27,-68,1
1713510033,66.38,991.06,1009.38,152,7.62,1.76,-67,1
1713510333,63.88,991.12,1009.43,152,7.86,1.45,-69,1
1713510633,62.53,991.08,1009.39,152,7.90,1.19,-65,1
1713510934,63.56,991.14,1009.46,152,7.86,1.38,-66,1
1713511234,61.55,991.06,1009.37,152,8.05,1.12,-70,1
1713511534,63.23,991.02,1009.33,152,8.09,1.53,-67,1
1713511834,61.90,991.06,1009.37,152,8.15,1.29,-69,1
1713512134,58.92,990.98,1009.29,152,8.59,1.02,-67,1
1713512434,58.74,990.97,1009.28,152,8.67,1.05,-68,1
1713512734,59.17,990.95,1009.26,152,8.77,1.25,-68,1
1713513034,56.79,990.90,1009.21,152,8.88,0.78,-69,1
1713513334,56.89,990.95,1009.26,152,8.80,0.73,-68,1
1713513634,56.87,990.88,1009.20,152,8.95,0.87,-69,1
1713513934,56.93,990.83,1009.14,152,9.20,1.12,-69,1
1713514234,55.11,990.82,1009.13,152,9.27,0.73,-70,1
1713514535,55.96,990.82,1009.13,152,9.20,0.88,-69,1
1713514835,54.68,990.76,1009.07,152,9.29,0.64,-70,1
1713515135,55.77,990.69,1009.01,152,9.25,0.87,-68,1
1713515435,51.70,990.67,1008.99,152,10.06,0.58,-72,1
1713515735,53.49,990.79,1009.10,152,10.06,1.05,-70,1
1713516035,51.08,990.68,1008.99,152,9.73,0.11,-71,1
1713516335,50.99,990.89,1009.20,152,10.16,0.48,-69,1
1713516635,49.62,990.68,1009.00,152,10.43,0.35,-69,1
1713516935,51.39,990.72,1009.04,152,9.77,0.23,-68,1
1713517835,48.73,990.70,1009.02,152,11.37,0.97,-70,1
1713518135,47.82,990.60,1008.92,152,11.60,0.92,-71,1
1713518436,48.80,990.55,1008.86,152,11.73,1.32,-69,1
1713518736,47.01,990.57,1008.88,152,11.94,0.99,-69,1
1713519036,49.96,990.57,1008.88,152,10.66,0.66,-70,1
1713519636,49.84,990.63,1008.95,152,10.99,0.93,-70,1
1713519936,49.54,990.66,1008.97,152,10.52,0.41,-70,1
1713520236,50.56,990.58,1008.89,152,11.36,1.47,-69,1
1713520536,48.54,990.61,1008.92,152,11.02,0.59,-70,1
1713520836,51.13,990.60,1008.92,152,10.42,0.76,-71,1
1713521136,53.48,990.70,1009.02,152,10.36,1.33,-68,1
1713521436,60.85,990.89,1009.21,152,9.20,2.04,-70,1
1713521736,63.54,990.88,1009.19,152,9.12,2.57,-73,1
1713522036,63.48,990.76,1009.08,152,9.06,2.51,-72,1
1713522336,62.81,990.65,1008.97,152,9.26,2.54,-72,1
1713522636,58.92,990.70,1009.01,152,10.20,2.53,-70,1
1713522936,57.76,990.60,1008.92,152,10.29,2.34,-72,1
1713523237,57.28,990.59,1008.90,152,10.39,2.32,-72,1
1713523537,57.10,990.58,1008.90,152,10.60,2.47,-74,1
1713523837,58.07,990.58,1008.89,152,10.41,2.53,-68,1
1713524137,63.93,990.77,1009.08,152,9.21,2.75,-70,1
1713524437,65.84,990.76,1009.08,152,9.09,3.05,-68,1
1713524737,68.12,990.69,1009.01,152,9.24,3.67,-69,1
1713525037,72.74,990.75,1009.07,152,9.14,4.51,-71,1
1713525339,67.42,990.56,1008.87,152,9.95,4.21,-73,1
1713525939,60.71,990.50,1008.81,152,11.17,3.87,-69,1
1713526239,61.06,990.47,1008.78,152,10.88,3.68,-69,1
1713526539,59.31,990.51,1008.82,152,11.19,3.56,-70,1
1713526839,59.22,990.35,1008.66,152,11.29,3.63,-70,1
1713527139,54.50,990.37,1008.68,152,12.06,3.18,-72,1
1713527439,53.30,990.39,1008.70,152,12.10,2.90,-71,1
1713527739,54.22,990.43,1008.75,152,11.89,2.94,-73,1
1713528039,55.89,990.46,1008.78,152,10.99,2.53,-70,1
1713528339,62.63,990.68,1009.00,152,9.51,2.74,-67,1
1713528639,69.82,990.46,1008.77,152,8.62,3.43,-73,1
1713528942,74.16,990.40,1008.71,152,7.85,3.54,-71,1
1713529242,74.89,990.28,1008.60,152,7.46,3.30,-70,1
1713529542,77.08,990.23,1008.55,152,7.20,3.46,-69,1
1713529842,79.33,990.15,1008.47,152,7.32,3.98,-69,1
1713530142,80.59,990.01,1008.32,152,7.86,4.74,-69,1
1713530442,75.02,989.86,1008.17,152,9.10,4.92,-67,1
1713530742,67.29,989.83,1008.15,152,9.95,4.18,-67,1
1713531042,64.58,989.76,1008.07,152,10.91,4.51,-70,1
1713531343,60.89,989.81,1008.12,152,11.14,3.88,-70,1
1713531643,57.14,989.97,1008.28,152,11.38,3.21,-69,1
1713531943,59.85,989.86,1008.17,152,11.07,3.57,-68,1
1713532243,60.36,989.84,1008.16,152,10.76,3.40,-69,1
1713532543,61.25,989.86,1008.18,152,10.60,3.46,-69,1
1713532843,62.84,989.88,1008.20,152,10.70,3.92,-68,1
1713534043,66.10,989.88,1008.20,152,10.27,4.23,-67,1
1713534343,67.90,989.83,1008.14,152,10.13,4.48,-68,1
1713534643,68.83,989.72,1008.03,152,9.64,4.20,-67,1
1713534943,67.46,989.69,1008.00,152,9.78,4.05,-67,1
1713535243,67.96,989.62,1007.94,152,9.46,3.85,-68,1
1713535543,67.60,989.59,1007.90,152,9.44,3.76,-68,1
1713535843,67.52,989.58,1007.90,152,9.23,3.54,-68,1
1713536449,71.38,989.68,1007.99,152,8.88,3.99,-68,1
1713536749,73.25,989.59,1007.90,152,8.67,4.16,-68,1
1713537050,78.36,989.44,1007.75,152,8.49,4.95,-66,1
1713537350,81.00,989.58,1007.89,152,8.43,5.37,-68,1
1713537650,80.20,989.62,1007.93,152,8.58,5.37,-67,1
1713537950,75.27,989.59,1007.90,152,8.72,4.60,-66,1
1713538250,74.25,989.66,1007.98,152,8.84,4.52,-67,1
1713538550,73.11,989.70,1008.02,152,8.55,4.02,-67,1
1713538850,73.52,989.57,1007.88,152,8.64,4.18,-70,1
1713539150,73.71,989.48,1007.79,152,8.70,4.28,-66,1
1713539450,72.93,989.46,1007.78,152,8.77,4.19,-68,1
1713539750,72.91,989.34,1007.66,152,8.83,4.25,-68,1
1713540050,73.51,989.42,1007.73,152,8.73,4.27,-67,1
1713540350,72.40,989.44,1007.75,152,8.74,4.06,-67,1
1713540650,72.00,989.36,1007.67,152,8.90,4.14,-68,1
1713540950,72.00,989.35,1007.67,152,8.88,4.12,-67,1
1713541250,70.78,989.34,1007.66,152,9.04,4.03,-67,1
1713541550,70.75,989.36,1007.68,152,8.91,3.90,-68,1
1713541850,70.59,989.42,1007.73,152,8.95,3.90,-67,1
1713542150,70.66,989.46,1007.78,152,8.91,3.88,-68,1
1713542450,71.53,989.46,1007.77,152,8.78,3.93,-70,1
1713542750,71.95,989.48,1007.79,152,8.75,3.98,-67,1
1713543051,72.73,989.46,1007.77,152,8.56,3.95,-69,1
1713543353,73.87,989.48,1007.79,152,8.40,4.02,-67,1
1713543653,73.09,989.50,1007.81,152,8.57,4.03,-68,1
1713543953,74.47,989.47,1007.78,152,8.52,4.25,-67,1
1713544253,74.17,989.40,1007.72,152,8.50,4.17,-66,1
1713544553,75.57,989.37,1007.68,152,8.46,4.40,-69,1
1713544853,75.46,989.38,1007.69,152,8.46,4.38,-69,1
1713545153,75.85,989.42,1007.73,152,8.46,4.45,-68,1
1713545453,76.03,989.48,1007.79,152,8.44,4.47,-68,1
1713545753,77.88,989.50,1007.81,152,8.26,4.64,-69,1
1713546053,77.68,989.51,1007.82,152,8.24,4.58,-68,1
1713546353,77.62,989.55,1007.87,152,8.35,4.68,-67,1
1713546653,79.47,989.57,1007.88,152,8.12,4.79,-67,1
1713547259,77.17,989.75,1008.07,152,8.35,4.59,-68,1
1713547559,80.04,990.03,1008.34,152,8.03,4.80,-68,1
1713547859,85.64,990.09,1008.40,152,7.52,5.28,-68,1
1713548159,85.99,990.04,1008.35,152,7.16,4.98,-69,1
1713548459,85.26,989.93,1008.25,152,6.82,4.52,-68,1
1713548759,85.31,989.64,1007.95,152,6.49,4.21,-67,1
1713549060,86.78,989.68,1007.99,152,6.38,4.34,-66,1
1713549360,87.01,989.61,1007.92,152,6.26,4.26,-67,1
1713549660,88.06,989.60,1007.91,152,6.17,4.35,-66,1
1713549960,87.55,989.65,1007.96,152,6.15,4.24,-68,1
1713550260,86.78,989.67,1007.99,152,6.08,4.05,-68,1
1713550560,87.88,989.72,1008.03,152,5.99,4.14,-68,1
1713550860,88.59,989.77,1008.08,152,5.73,4.00,-68,1
1713551160,88.86,989.92,1008.24,152,5.60,3.91,-68,1
1713551460,88.71,989.92,1008.24,152,5.68,3.97,-68,1
1713551760,88.95,989.97,1008.29,152,5.62,3.95,-69,1
1713552060,89.20,989.94,1008.25,152,5.64,4.01,-68,1
1713552360,88.86,989.93,1008.24,152,5.81,4.12,-67,1
1713552660,89.79,989.99,1008.31,152,5.88,4.34,-69,1
1713552960,90.86,989.98,1008.29,152,5.95,4.57,-68,1
1713553260,91.99,989.88,1008.19,152,5.85,4.65,-69,1
1713553560,91.81,989.84,1008.16,152,5.97,4.74,-67,1
1713553860,90.83,989.79,1008.10,152,6.07,4.69,-68,1
1713554466,89.26,989.83,1008.15,152,6.18,4.55,-68,1
1713554767,89.69,989.88,1008.19,152,6.15,4.59,-67,1
1713555067,90.41,989.86,1008.17,152,6.11,4.66,-67,1
1713555367,90.67,989.81,1008.12,152,6.02,4.62,-68,1
1713555667,90.34,989.84,1008.15,152,6.10,4.64,-68,1
1713555967,89.49,989.86,1008.17,152,6.14,4.55,-67,1
1713556267,89.60,989.88,1008.19,152,6.12,4.54,-68,1
1713556567,89.78,989.89,1008.20,152,6.09,4.54,-70,1
1713556867,89.05,989.87,1008.18,152,6.16,4.49,-68,1
1713557167,90.56,989.98,1008.30,152,5.80,4.38,-69,1
1713557467,89.52,989.94,1008.25,152,6.06,4.47,-68,1
1713557768,88.97,989.92,1008.24,152,6.07,4.39,-68,1
1713558068,88.92,989.98,1008.29,152,6.05,4.37,-67,1
1713558368,89.28,989.94,1008.25,152,6.01,4.38,-68,1
1713558668,89.67,989.90,1008.21,152,5.91,4.35,-68,1
1713558968,89.38,989.95,1008.27,152,5.92,4.31,-68,1
1713559268,89.65,990.01,1008.33,152,5.84,4.28,-68,1
1713559568,90.11,990.05,1008.36,152,5.74,4.25,-68,1
1713559868,90.04,990.13,1008.44,152,5.70,4.20,-66,1
1713560168,90.38,990.10,1008.41,152,5.66,4.21,-69,1
1713560468,89.58,990.17,1008.48,152,5.68,4.10,-68,1
1713560768,89.13,990.17,1008.49,152,5.74,4.09,-70,1
1713561068,89.39,990.18,1008.50,152,5.74,4.13,-66,1
1713561674,89.29,990.06,1008.38,152,5.76,4.14,-67,1
1713561974,89.31,990.10,1008.41,152,5.78,4.16,-68,1
1713562274,89.51,990.05,1008.37,152,5.79,4.20,-67,1
1713562575,89.68,990.09,1008.40,152,5.76,4.20,-67,1
1713562875,90.06,990.07,1008.38,152,5.70,4.20,-69,1
1713563175,90.67,990.20,1008.51,152,5.56,4.16,-68,1
1713563475,92.19,990.10,1008.42,152,5.37,4.21,-68,1
1713563775,93.00,990.18,1008.49,152,5.31,4.27,-68,1
1713564075,91.44,990.12,1008.44,152,5.43,4.15,-67,1
1713564375,92.26,990.07,1008.38,152,5.35,4.20,-66,1
1713564675,92.25,990.12,1008.43,152,5.38,4.23,-67,1
1713564976,93.87,990.06,1008.37,152,5.25,4.35,-67,1
1713565276,94.36,990.14,1008.45,152,5.29,4.46,-67,1
1713565576,95.17,990.15,1008.47,152,5.29,4.58,-68,1
1713565876,96.68,990.03,1008.34,152,5.19,4.71,-68,1
1713566176,94.78,989.82,1008.13,152,5.46,4.69,-67,1
1713566476,96.08,989.85,1008.17,152,5.29,4.72,-67,1
1713566776,96.87,989.91,1008.22,152,4.93,4.48,-67,1
1713567076,98.32,989.86,1008.18,152,4.83,4.59,-68,1
1713567376,98.26,989.90,1008.21,152,4.74,4.49,-67,1
1713567676,98.58,989.79,1008.10,152,4.58,4.38,-70,1
1713567976,99.99,989.67,1007.98,152,4.52,4.52,-69,1
1713568276,100.00,989.52,1007.83,152,4.45,4.45,-69,1
1713568876,100.00,989.50,1007.81,152,4.05,4.05,-70,1
1713569176,100.00,989.53,1007.84,152,4.16,4.16,-69,1
1713569477,99.35,989.48,1007.79,152,4.30,4.21,-68,1
1713569777,98.58,989.52,1007.84,152,4.20,4.00,-69,1
1713570077,99.50,989.56,1007.88,152,4.10,4.03,-69,1
1713570377,99.74,989.59,1007.91,152,3.89,3.85,-69,1
1713570677,99.36,989.59,1007.91,152,3.92,3.83,-70,1
1713570977,99.78,989.57,1007.88,152,3.80,3.77,-68,1
1713571277,99.34,989.54,1007.85,152,3.97,3.88,-69,1
1713571577,98.48,989.49,1007.81,152,4.05,3.83,-68,1
1713571877,98.18,989.47,1007.78,152,4.01,3.75,-69,1
1713572483,97.29,989.54,1007.85,152,4.16,3.77,-69,1
1713572783,97.08,989.51,1007.83,152,4.12,3.70,-67,1
1713573083,97.49,989.56,1007.87,152,4.06,3.70,-69,1
1713573383,97.36,989.58,1007.90,152,3.97,3.59,-69,1
1713573683,98.17,989.55,1007.86,152,3.92,3.66,-68,1
1713573983,99.42,989.56,1007.87,152,3.83,3.75,-69,1
1713574283,98.99,989.51,1007.82,152,3.91,3.77,-68,1
1713574583,99.53,989.57,1007.89,152,3.65,3.58,-69,1
1713574883,99.54,989.50,1007.81,152,3.89,3.83,-68,1
1713575183,98.89,989.46,1007.77,152,3.98,3.82,-69,1
1713575484,98.20,989.48,1007.79,152,3.97,3.71,-68,1
1713576090,97.82,989.64,1007.95,152,3.85,3.54,-68,1
1713576390,97.16,989.66,1007.97,152,3.98,3.57,-68,1
1713576690,98.14,989.67,1007.99,152,3.79,3.53,-69,1
1713576990,97.04,989.62,1007.94,152,3.92,3.49,-69,1
1713577290,97.96,989.72,1008.03,152,3.81,3.52,-70,1
1713577590,97.94,989.75,1008.07,152,3.85,3.56,-69,1
1713577890,97.96,989.83,1008.14,152,3.84,3.55,-69,1
1713578190,98.26,989.76,1008.07,152,3.81,3.56,-68,1
1713578490,97.42,989.81,1008.13,152,3.90,3.53,-68,1
1713578790,97.56,989.79,1008.10,152,3.83,3.48,-69,1
1713579090,96.55,989.80,1008.12,152,3.86,3.36,-69,1
1713579696,94.84,989.82,1008.14,152,3.97,3.22,-68,1
1713579996,95.16,989.82,1008.13,152,3.80,3.10,-68,1
1713580296,94.61,989.78,1008.09,152,3.94,3.16,-69,1
1713580596,95.11,989.82,1008.14,152,3.93,3.22,-68,1
1713580896,94.91,989.84,1008.16,152,3.85,3.11,-69,1
1713581196,94.04,989.84,1008.16,152,3.95,3.08,-68,1
1713581497,94.35,989.90,1008.21,152,3.85,3.03,-68,1
1713581797,94.33,989.85,1008.16,152,3.89,3.06,-69,1
1713582097,93.66,989.86,1008.17,152,3.93,3.00,-69,1
1713582397,93.94,989.83,1008.14,152,3.90,3.02,-68,1
1713582697,93.34,989.86,1008.17,152,3.96,2.99,-67,1
1713583303,93.94,989.95,1008.26,152,3.78,2.90,-68,1
1713583603,92.63,989.92,1008.23,152,3.93,2.85,-68,1
1713583903,92.81,989.95,1008.27,152,3.97,2.91,-68,1
1713584203,92.79,989.97,1008.29,152,4.03,2.97,-68,1
1713584503,92.47,990.00,1008.31,152,4.03,2.92,-69,1
1713584803,92.01,990.01,1008.32,152,4.02,2.84,-67,1
1713585103,92.39,990.06,1008.37,152,4.12,3.00,-68,1
1713585403,90.84,990.08,1008.39,152,4.19,2.83,-67,1
1713585703,89.72,990.11,1008.42,152,4.38,2.84,-68,1
1713586003,90.03,990.16,1008.48,152,4.32,2.83,-68,1
1713586303,90.04,990.19,1008.50,152,4.45,2.96,-67,1
1713586603,89.17,990.25,1008.57,152,4.45,2.82,-68,1
1713586904,89.29,990.31,1008.62,152,4.54,2.93,-68,1
1713587204,88.30,990.41,1008.73,152,4.54,2.78,-68,1
1713587504,87.49,990.47,1008.79,152,4.87,2.97,-68,1
1713587804,88.52,990.57,1008.88,152,4.82,3.09,-68,1
1713588104,90.49,990.60,1008.91,152,4.77,3.35,-68,1
1713588404,90.16,990.68,1008.99,152,4.91,3.44,-68,1
1713588704,90.96,990.67,1008.99,152,4.88,3.53,-69,1
1713589004,93.08,990.80,1009.11,152,4.70,3.68,-69,1
1713589304,92.36,990.76,1009.07,152,4.88,3.75,-68,1
1713589604,91.17,990.78,1009.09,152,5.16,3.84,-68,1
1713589904,91.32,990.86,1009.17,152,5.30,4.00,-69,1
1713590204,90.67,990.90,1009.21,152,5.33,3.93,-67,1
1713590504,90.66,990.88,1009.20,152,5.45,4.05,-68,1
1713590804,90.61,990.91,1009.22,152,5.62,4.21,-68,1
1713591104,89.06,990.95,1009.27,152,5.92,4.26,-68,1
1713591404,87.76,990.93,1009.24,152,6.26,4.39,-68,1
1713591704,86.48,990.83,1009.14,152,6.45,4.36,-68,1
1713592004,79.60,990.80,1009.11,152,7.47,4.18,-69,1
1713592304,77.61,990.93,1009.24,152,7.72,4.06,-68,1
1713592604,76.91,990.96,1009.27,152,7.45,3.67,-68,1
1713592905,79.20,991.13,1009.44,152,7.40,4.04,-67,1
1713593205,76.44,991.07,1009.38,152,7.93,4.05,-68,1
1713593505,71.10,991.10,1009.41,152,8.39,3.47,-68,1
1713593805,73.14,991.15,1009.46,152,8.34,3.82,-69,1
1713594411,70.15,991.27,1009.58,152,8.62,3.50,-68,1
1713594711,69.75,991.37,1009.68,152,8.56,3.36,-68,1
1713595011,70.51,991.36,1009.67,152,8.43,3.38,-69,1
1713595311,70.05,991.36,1009.67,152,8.56,3.42,-68,1
1713595611,71.24,991.40,1009.71,152,8.57,3.67,-66,1
1713595911,72.01,991.39,1009.70,152,8.68,3.93,-69,1
1713596211,71.73,991.46,1009.77,152,8.81,3.99,-67,1
1713596511,71.44,991.49,1009.81,152,8.85,3.98,-68,1
1713596811,71.23,991.52,1009.84,152,8.83,3.91,-68,1
1713597111,71.81,991.55,1009.86,152,8.94,4.14,-69,1
1713597411,70.79,991.64,1009.95,152,9.17,4.15,-68,1
1713598017,70.00,991.65,1009.97,152,9.65,4.45,-69,1
1713598317,68.30,991.64,1009.95,152,9.95,4.39,-68,1
1713598618,67.83,991.66,1009.97,152,10.16,4.49,-68,1
1713598918,67.81,991.61,1009.92,152,10.30,4.62,-68,1
1713599218,66.69,991.66,1009.97,152,10.57,4.64,-69,1
1713599518,64.19,991.75,1010.06,152,10.59,4.11,-68,1
1713599818,66.31,991.70,1010.01,152,10.40,4.40,-68,1
1713600118,66.18,991.74,1010.05,152,10.12,4.10,-68,1
1713600418,65.40,991.80,1010.11,152,10.36,4.16,-68,1
1713600718,66.83,991.82,1010.13,152,10.12,4.24,-68,1
1713601018,65.49,991.95,1010.27,152,10.34,4.16,-68,1
1713601624,66.17,992.06,1010.37,152,10.28,4.25,-68,1
1713601924,66.12,992.03,1010.35,152,10.37,4.33,-67,1
1713602224,67.22,992.09,1010.40,152,10.10,4.31,-68,1
1713602524,66.93,992.14,1010.46,152,9.77,3.93,-67,1
1713602824,65.79,992.16,1010.47,152,10.33,4.22,-68,1
1713603124,66.28,992.21,1010.52,152,10.44,4.43,-68,1
1713603424,65.78,992.28,1010.59,152,10.51,4.39,-68,1
1713603724,64.30,992.35,1010.66,152,10.53,4.08,-68,1
1713604024,66.02,992.38,1010.70,152,10.45,4.38,-69,1
1713604324,65.46,992.31,1010.63,152,10.50,4.31,-69,1
1713604625,67.73,992.47,1010.78,152,10.31,4.62,-69,1
1713604925,66.50,992.43,1010.75,152,10.48,4.51,-69,1
1713605525,67.32,992.68,1010.99,152,10.03,4.26,-69,1
1713605825,69.53,992.72,1011.03,152,10.10,4.79,-70,1
1713606125,76.36,992.81,1011.13,152,9.71,5.76,-70,1
1713606425,80.39,992.90,1011.21,152,9.25,6.06,-68,1
1713606725,82.55,992.99,1011.30,152,9.07,6.27,-69,1
1713607025,85.63,993.02,1011.33,152,8.85,6.58,-67,1
1713607325,87.72,993.00,1011.32,152,8.76,6.84,-68,1
1713607625,90.34,992.98,1011.29,152,8.73,7.24,-69,1
1713607925,88.87,992.95,1011.26,152,8.87,7.14,-68,1
1713608225,89.13,992.96,1011.28,152,8.97,7.28,-69,1
1713608831,87.49,993.04,1011.36,152,9.05,7.09,-69,1
1713609131,86.80,993.03,1011.34,152,9.15,7.07,-68,1
1713609431,86.24,993.08,1011.39,152,9.30,7.13,-68,1
1713609731,85.01,993.16,1011.47,152,9.33,6.95,-68,1
1713610031,82.01,993.18,1011.49,152,9.32,6.42,-68,1
1713610332,81.21,993.13,1011.45,152,9.83,6.77,-67,1
1713610632,78.40,993.13,1011.44,152,10.20,6.62,-68,1
1713611232,74.02,993.08,1011.39,152,11.02,6.58,-68,1
1713611532,69.84,993.04,1011.35,152,11.52,6.22,-67,1
1713611832,66.35,993.12,1011.44,152,11.70,5.65,-68,1
1713612438,64.48,993.12,1011.44,152,11.70,5.23,-68,1
1713612738,62.97,993.15,1011.46,152,11.75,4.94,-68,1
1713613038,64.08,993.18,1011.50,152,11.35,4.81,-70,1
1713613338,62.42,993.23,1011.54,152,11.98,5.03,-68,1
1713613638,62.81,993.19,1011.51,152,11.76,4.91,-69,1
1713613938,61.21,993.33,1011.64,152,11.88,4.66,-69,1
1713614238,62.01,993.39,1011.70,152,11.35,4.34,-68,1
1713614538,61.35,993.44,1011.75,152,11.49,4.32,-68,1
1713614838,62.29,993.54,1011.85,152,11.35,4.41,-67,1
1713615138,61.52,993.45,1011.76,152,11.66,4.52,-68,1
1713615438,60.75,993.35,1011.67,152,11.93,4.60,-67,1
1713616045,61.81,993.46,1011.77,152,11.85,4.77,-68,1
1713616345,60.80,993.42,1011.74,152,11.85,4.53,-67,1
1713616645,59.85,993.42,1011.74,152,11.68,4.15,-68,1
1713616945,58.06,993.40,1011.72,152,12.29,4.29,-67,1
1713617245,57.65,993.46,1011.77,152,12.99,4.84,-68,1
1713617545,54.17,993.50,1011.81,152,12.98,3.95,-68,1
1713617845,55.29,993.53,1011.85,152,12.90,4.16,-66,1
1713618145,55.26,993.53,1011.85,152,12.58,3.86,-68,1
1713618445,56.17,993.55,1011.87,152,12.71,4.21,-66,1
1713618745,53.67,993.48,1011.79,152,13.12,3.95,-67,1
1713619045,50.89,993.44,1011.75,152,13.63,3.66,-68,1
1713619651,48.04,993.34,1011.65,152,14.95,4.06,-69,1
1713619951,46.89,993.39,1011.71,152,14.39,3.20,-69,1
1713620251,47.54,993.42,1011.74,152,14.06,3.09,-68,1
1713620551,49.79,993.56,1011.87,152,13.81,3.52,-67,1
1713620851,45.42,993.46,1011.77,152,14.55,2.90,-68,1
1713621451,46.34,993.59,1011.90,152,13.81,2.50,-66,1
1713621752,48.44,993.66,1011.97,152,13.53,2.87,-67,1
1713622052,48.09,993.61,1011.93,152,13.53,2.77,-71,1
1713622352,48.27,993.63,1011.95,152,13.47,2.77,-68,1
1713622652,49.13,993.78,1012.09,152,13.41,2.96,-68,1
1713622952,50.61,993.71,1012.02,152,13.42,3.39,-67,1
1713623252,51.24,993.83,1012.14,152,13.33,3.48,-68,1
1713623552,51.44,993.89,1012.21,152,13.31,3.52,-68,1
1713623852,52.44,993.83,1012.14,152,13.31,3.79,-67,1
1713624152,54.00,993.86,1012.17,152,13.10,4.01,-67,1
1713624452,53.81,993.90,1012.21,152,13.12,3.98,-67,1
1713624752,53.48,993.86,1012.17,152,12.77,3.57,-69,1
1713625052,54.53,993.92,1012.23,152,12.89,3.96,-68,1
1713625352,53.54,993.98,1012.29,152,12.84,3.65,-68,1
1713625652,54.10,993.94,1012.25,152,12.74,3.71,-67,1
1713625952,54.85,993.95,1012.26,152,12.75,3.91,-67,1
1713626252,55.24,993.93,1012.24,152,12.73,3.99,-67,1
1713626858,55.34,993.98,1012.29,152,12.93,4.20,-67,1
1713627158,53.84,993.99,1012.30,152,13.09,3.96,-67,1
1713627459,53.92,993.98,1012.29,152,13.22,4.11,-67,1
1713627759,54.60,994.04,1012.35,152,12.98,4.06,-67,1
1713628059,54.21,994.07,1012.38,152,13.08,4.05,-67,1
1713628359,53.43,994.15,1012.47,152,13.16,3.92,-67,1
1713628659,51.37,994.22,1012.53,152,13.18,3.38,-68,1
1713628959,56.32,994.22,1012.53,152,13.35,4.85,-68,1
1713629559,66.15,994.34,1012.65,152,12.73,6.58,-66,1
1713629859,68.25,994.36,1012.67,152,12.40,6.72,-67,1
1713630765,72.34,994.57,1012.88,152,11.03,6.26,-67,1
1713631065,72.67,994.79,1013.11,152,10.78,6.08,-69,1
1713631665,74.64,994.99,1013.31,152,10.30,6.00,-68,1
1713631965,76.42,995.03,1013.34,152,9.92,5.98,-69,1
1713632265,77.45,995.07,1013.38,152,9.74,5.99,-68,1
1713632565,78.37,995.07,1013.38,152,9.54,5.97,-68,1
1713632865,79.22,995.07,1013.38,152,9.43,6.02,-69,1
1713633165,79.97,995.16,1013.48,152,9.30,6.03,-68,1
1713633466,81.00,995.16,1013.47,152,9.23,6.15,-68,1
1713634072,82.10,995.31,1013.63,152,9.02,6.14,-68,1
1713634372,82.83,995.33,1013.64,152,8.96,6.21,-69,1
1713634672,83.23,995.39,1013.70,152,8.86,6.18,-69,1
1713634972,83.82,995.41,1013.73,152,8.72,6.14,-68,1
1713635272,84.34,995.42,1013.73,152,8.60,6.12,-69,1
1713635572,85.02,995.44,1013.75,152,8.50,6.13,-69,1
1713635872,85.63,995.57,1013.88,152,8.38,6.12,-69,1
1713636172,85.76,995.70,1014.01,152,8.40,6.16,-69,1
1713636472,86.18,995.84,1014.16,152,8.27,6.10,-68,1
1713636772,86.63,995.84,1014.15,152,8.19,6.10,-68,1
1713637072,88.50,995.81,1014.13,152,7.94,6.16,-68,1
1713637373,88.86,995.89,1014.20,152,7.97,6.25,-68,1
1713637673,89.91,995.94,1014.25,152,7.84,6.29,-68,1
1713637973,91.69,995.95,1014.26,152,7.59,6.33,-68,1
1713638273,90.07,995.98,1014.30,152,7.81,6.29,-68,1
1713638573,89.86,995.98,1014.29,152,7.86,6.31,-67,1
1713638873,89.80,996.08,1014.39,152,7.96,6.39,-68,1
1713639173,89.67,996.08,1014.39,152,8.08,6.49,-68,1
1713639473,89.63,996.16,1014.47,152,8.10,6.51,-68,1
1713639773,89.56,996.15,1014.46,152,8.11,6.50,-67,1
1713640073,89.58,996.12,1014.43,152,8.08,6.48,-68,1
1713640373,89.48,996.15,1014.46,152,8.08,6.46,-68,1
1713640673,90.00,996.27,1014.58,152,8.02,6.49,-68,1
1713640974,89.84,996.28,1014.60,152,8.00,6.44,-68,1
1713641274,90.17,996.33,1014.64,152,8.00,6.49,-68,1
1713641574,90.70,996.33,1014.65,152,8.00,6.58,-68,1
1713641874,91.53,996.30,1014.62,152,7.99,6.70,-68,1
1713642174,91.33,996.34,1014.66,152,7.95,6.63,-70,1
1713642474,90.92,996.42,1014.73,152,7.92,6.53,-67,1
1713642774,91.11,996.42,1014.73,152,7.84,6.49,-68,1
1713643074,91.39,996.42,1014.73,152,7.79,6.48,-68,1
1713643374,91.76,996.49,1014.80,152,7.74,6.49,-68,1
1713643674,91.99,996.49,1014.80,152,7.78,6.57,-68,1
1713643974,92.74,996.51,1014.82,152,7.69,6.60,-68,1
1713644274,92.86,996.54,1014.85,152,7.77,6.69,-68,1
1713644576,92.71,996.62,1014.93,152,7.74,6.64,-68,1
1713644876,92.85,996.78,1015.09,152,7.63,6.55,-68,1
1713645176,92.94,996.77,1015.09,152,7.59,6.53,-68,1
1713645476,93.62,996.80,1015.11,152,7.60,6.64,-68,1
1713645776,94.08,996.80,1015.11,152,7.57,6.68,-68,1
1713646076,94.23,996.80,1015.11,152,7.58,6.72,-68,1
1713646376,94.00,996.85,1015.16,152,7.62,6.72,-68,1
1713646676,93.79,996.87,1015.19,152,7.66,6.73,-68,1
1713646976,93.83,996.94,1015.26,152,7.63,6.71,-68,1
1713647276,93.72,996.96,1015.27,152,7.65,6.71,-68,1
1713647577,93.95,997.00,1015.31,152,7.62,6.71,-68,1
1713647877,94.26,997.07,1015.39,152,7.54,6.68,-68,1
1713648179,94.18,997.11,1015.43,152,7.51,6.64,-68,1
1713648479,94.43,997.09,1015.41,152,7.46,6.63,-68,1
1713648779,94.56,997.08,1015.40,152,7.43,6.62,-68,1
1713649079,94.86,997.08,1015.40,152,7.39,6.63,-68,1
1713649379,95.22,997.08,1015.39,152,7.31,6.60,-68,1
1713649679,95.23,997.07,1015.38,152,7.28,6.57,-67,1
1713649979,95.36,997.13,1015.44,152,7.21,6.52,-67,1
1713650279,95.47,997.16,1015.47,152,7.16,6.49,-67,1
1713650579,95.68,997.27,1015.58,152,7.06,6.42,-68,1
1713650879,96.18,997.20,1015.51,152,6.95,6.39,-67,1
1713651179,97.17,997.05,1015.36,152,6.73,6.32,-67,1
1713651479,98.65,996.98,1015.29,152,6.49,6.30,-68,1
1713651782,99.02,996.91,1015.23,152,6.43,6.29,-68,1
1713652082,98.97,996.87,1015.19,152,6.38,6.23,-68,1
1713652382,99.19,996.85,1015.16,152,6.34,6.23,-68,1
1713652682,99.06,996.80,1015.11,152,6.33,6.20,-67,1
1713652982,99.31,996.77,1015.09,152,6.24,6.14,-67,1
1713653282,99.45,996.77,1015.08,152,6.20,6.12,-68,1
1713653582,99.39,996.79,1015.10,152,6.18,6.10,-67,1
1713653882,99.34,996.84,1015.15,152,6.13,6.04,-68,1
1713654182,99.84,996.85,1015.17,152,6.02,6.00,-68,1
1713654482,99.44,996.88,1015.19,152,5.99,5.91,-68,1
1713654782,99.48,996.84,1015.16,152,5.92,5.85,-68,1
1713655082,100.00,996.78,1015.10,152,5.86,5.86,-67,1
1713655383,100.00,996.79,1015.10,152,5.74,5.74,-68,1
1713655683,100.00,996.75,1015.07,152,5.72,5.72,-68,1
1713656883,100.00,996.72,1015.03,152,5.52,5.52,-69,1
1713657183,100.00,996.69,1015.00,152,5.47,5.47,-69,1
1713657483,100.00,996.73,1015.04,152,5.46,5.46,-67,1
1713657784,100.00,996.72,1015.03,152,5.45,5.45,-68,1
1713658084,100.00,996.69,1015.00,152,5.50,5.50,-68,1
1713658384,100.00,996.80,1015.11,152,5.52,5.52,-67,1
1713658684,100.00,996.83,1015.14,152,5.55,5.55,-68,1
1713658984,100.00,996.83,1015.15,152,5.66,5.66,-67,1
1713659285,100.00,996.89,1015.20,152,5.73,5.73,-66,1
1713659585,100.00,996.84,1015.16,152,5.66,5.66,-66,1
1713659885,100.00,996.84,1015.15,152,5.69,5.69,-68,1
1713660185,100.00,996.82,1015.14,152,5.77,5.77,-67,1
1713660485,100.00,996.82,1015.14,152,5.70,5.70,-67,1
1713660785,100.00,996.77,1015.08,152,5.68,5.68,-67,1
1713661085,100.00,996.87,1015.18,152,5.71,5.71,-66,1
1713661385,100.00,996.89,1015.20,152,5.68,5.68,-67,1
1713661685,100.00,996.82,1015.13,152,5.56,5.56,-67,1
1713661985,100.00,996.94,1015.25,152,5.76,5.76,-67,1
1713662285,100.00,997.00,1015.32,152,5.84,5.84,-67,1
1713662585,100.00,997.04,1015.36,152,5.80,5.80,-67,1
1713662887,100.00,996.97,1015.28,152,5.71,5.71,-66,1
1713663187,100.00,996.91,1015.22,152,5.76,5.76,-67,1
1713663787,100.00,996.87,1015.19,152,5.66,5.66,-67,1
1713664087,100.00,996.88,1015.19,152,5.67,5.67,-68,1
1713664387,100.00,996.88,1015.19,152,5.70,5.70,-67,1
1713664688,100.00,996.88,1015.19,152,5.78,5.78,-67,1
1713664988,100.00,996.91,1015.23,152,5.81,5.81,-66,1
1713665288,100.00,996.95,1015.26,152,5.85,5.85,-67,1
1713665588,100.00,996.98,1015.29,152,5.80,5.80,-68,1
1713665888,100.00,997.04,1015.35,152,5.85,5.85,-66,1
1713666188,100.00,997.05,1015.36,152,6.05,6.05,-67,1
1713666794,100.00,997.05,1015.37,152,6.07,6.07,-67,1
1713667094,100.00,996.99,1015.30,152,6.09,6.09,-67,1
1713667394,100.00,997.03,1015.34,152,6.05,6.05,-68,1
1713667694,100.00,996.95,1015.26,152,6.09,6.09,-67,1
1713667994,100.00,996.99,1015.30,152,6.20,6.20,-68,1
1713668294,100.00,996.92,1015.24,152,6.21,6.21,-70,1
1713668594,100.00,996.96,1015.27,152,6.13,6.13,-68,1
1713668894,100.00,996.94,1015.26,152,6.21,6.21,-67,1
1713669494,100.00,996.95,1015.26,152,6.23,6.23,-70,1
1713669794,100.00,996.90,1015.21,152,6.22,6.22,-68,1
1713670401,100.00,996.91,1015.23,152,6.18,6.18,-67,1
1713671001,100.00,997.01,1015.32,152,6.19,6.19,-68,1
1713671301,100.00,997.06,1015.37,152,6.40,6.40,-67,1
1713671601,100.00,997.03,1015.34,152,6.32,6.32,-67,1
1713671901,100.00,997.03,1015.34,152,6.34,6.34,-68,1
1713672201,100.00,996.97,1015.28,152,6.31,6.31,-67,1
1713672501,100.00,996.94,1015.25,152,6.23,6.23,-67,1
1713672801,100.00,997.00,1015.31,152,6.42,6.42,-67,1
1713673101,100.00,996.99,1015.31,152,6.47,6.47,-67,1
1713673401,100.00,997.03,1015.34,152,6.49,6.49,-70,1
1713674007,100.00,997.12,1015.43,152,6.57,6.57,-68,1
1713674607,100.00,997.11,1015.42,152,6.73,6.73,-67,1
1713674907,100.00,997.04,1015.36,152,6.74,6.74,-68,1
1713675207,100.00,997.04,1015.36,152,6.84,6.84,-68,1
1713675507,100.00,997.05,1015.36,152,6.90,6.90,-67,1
1713675807,100.00,997.01,1015.32,152,6.84,6.84,-69,1
1713676108,100.00,997.04,1015.35,152,6.99,6.99,-69,1
1713676408,99.64,996.95,1015.26,152,6.83,6.78,-69,1
1713676708,99.45,996.97,1015.28,152,6.88,6.80,-69,1
1713677008,99.13,996.97,1015.28,152,6.91,6.79,-69,1
1713677309,99.19,997.05,1015.37,152,7.01,6.90,-69,1
1713677609,98.53,997.02,1015.33,152,7.07,6.86,-67,1
1713677909,98.57,997.03,1015.34,152,7.08,6.87,-67,1
1713678210,97.96,997.10,1015.42,152,7.00,6.70,-68,1
1713678510,98.18,997.11,1015.42,152,7.05,6.79,-69,1
1713678810,98.06,997.13,1015.45,152,7.09,6.81,-67,1
1713679110,97.25,997.14,1015.45,152,7.18,6.78,-67,1
1713679410,96.70,997.12,1015.44,152,7.24,6.76,-68,1
1713679710,96.13,997.13,1015.44,152,7.38,6.81,-69,1
1713680010,95.55,997.15,1015.47,152,7.46,6.80,-66,1
1713680310,94.46,997.15,1015.46,152,7.39,6.56,-68,1
1713680610,93.58,997.10,1015.41,152,7.42,6.46,-68,1
1713681216,93.13,997.09,1015.41,152,7.19,6.16,-69,1
1713681516,93.67,997.12,1015.43,152,7.01,6.06,-67,1
1713681816,93.16,997.17,1015.48,152,7.31,6.28,-68,1
1713682116,93.96,997.14,1015.45,152,7.46,6.56,-68,1
1713682416,91.78,997.15,1015.46,152,7.58,6.34,-67,1
1713682716,90.59,997.17,1015.48,152,7.50,6.07,-68,1
1713683016,92.70,997.15,1015.46,152,7.47,6.37,-68,1
1713683316,92.15,997.13,1015.44,152,7.62,6.43,-67,1
1713683616,92.08,997.12,1015.44,152,7.53,6.33,-68,1
1713683916,91.34,997.06,1015.37,152,7.74,6.42,-68,1
1713684217,91.02,997.14,1015.45,152,7.70,6.33,-67,1
1713684823,90.48,997.16,1015.47,152,7.65,6.20,-69,1
1713685123,90.92,997.20,1015.51,152,7.67,6.29,-67,1
1713685423,90.23,997.20,1015.51,152,7.62,6.13,-69,1
1713685723,89.80,997.23,1015.54,152,7.84,6.28,-68,1
1713686023,88.86,997.21,1015.52,152,8.04,6.32,-68,1
1713686323,87.89,997.19,1015.50,152,8.03,6.15,-69,1
1713686623,88.16,997.20,1015.52,152,8.05,6.22,-68,1
1713686923,87.64,997.12,1015.43,152,8.22,6.30,-67,1
1713687223,86.70,997.09,1015.41,152,8.20,6.12,-68,1
1713687523,86.71,997.19,1015.50,152,8.25,6.17,-67,1
1713687823,86.24,997.18,1015.49,152,8.47,6.31,-68,1
1713688124,84.85,997.19,1015.50,152,8.65,6.25,-69,1
1713688424,83.66,997.14,1015.45,152,8.69,6.09,-68,1
1713688724,82.96,997.15,1015.47,152,8.74,6.01,-69,1
1713689024,82.14,997.12,1015.43,152,8.94,6.07,-68,1
1713689324,82.38,997.15,1015.46,152,9.09,6.25,-68,1
1713689624,81.54,997.07,1015.38,152,9.65,6.65,-68,1
1713689924,78.75,997.04,1015.35,152,9.63,6.13,-69,1
1713690224,79.56,997.05,1015.36,152,9.82,6.46,-70,1
1713690524,78.69,997.07,1015.39,152,9.74,6.23,-71,1
1713690824,78.38,997.09,1015.40,152,9.74,6.17,-70,1
1713691124,77.13,997.04,1015.35,152,9.86,6.05,-68,1
1713691425,77.46,997.00,1015.31,152,9.86,6.11,-68,1
1713691726,77.84,996.98,1015.29,152,10.14,6.46,-69,1
1713692026,76.06,996.95,1015.26,152,10.26,6.24,-68,1
1713692326,74.86,996.94,1015.25,152,10.57,6.31,-69,1
1713692626,73.34,996.91,1015.23,152,11.05,6.47,-68,1
1713693526,70.15,996.94,1015.25,152,11.40,6.16,-69,1
1713693826,71.51,997.08,1015.40,152,11.43,6.47,-70,1
1713694126,72.06,997.00,1015.31,152,11.27,6.43,-69,1
1713694726,71.96,996.93,1015.25,152,11.29,6.43,-70,1
1713695026,73.65,996.95,1015.27,152,11.18,6.66,-69,1
1713695328,73.46,996.99,1015.31,152,10.94,6.39,-71,1
1713695628,74.28,997.03,1015.35,152,10.91,6.52,-70,1
1713695928,74.86,996.99,1015.31,152,10.74,6.47,-70,1
1713696228,72.85,997.01,1015.32,152,10.89,6.22,-72,1
1713696528,73.33,997.12,1015.43,152,11.11,6.53,-68,1
1713696828,72.09,997.05,1015.37,152,11.14,6.31,-70,1
1713697128,72.31,997.08,1015.39,152,11.28,6.49,-70,1
1713697428,70.13,996.98,1015.29,152,11.92,6.66,-69,1
1713697728,68.02,997.01,1015.33,152,12.01,6.30,-70,1
1713698029,67.28,996.97,1015.28,152,12.17,6.30,-70,1
1713698629,65.48,996.88,1015.19,152,13.40,7.07,-68,1
1713699235,60.73,996.75,1015.06,152,13.70,6.26,-69,1
1713699535,62.36,996.79,1015.10,152,13.37,6.34,-67,1
1713699835,62.14,996.77,1015.08,152,13.25,6.17,-67,1
1713700135,63.18,996.70,1015.01,152,12.97,6.15,-68,1
1713700435,64.52,996.74,1015.06,152,12.77,6.26,-68,1
1713700735,64.54,996.69,1015.00,152,12.83,6.32,-69,1
1713701035,65.50,996.61,1014.93,152,12.83,6.54,-67,1
1713701335,64.68,996.50,1014.81,152,13.14,6.65,-68,1
1713701635,64.65,996.49,1014.81,152,13.05,6.56,-68,1
1713701935,65.18,996.45,1014.76,152,12.96,6.59,-67,1
1713702841,66.72,996.52,1014.84,152,12.82,6.80,-69,1
1713703141,63.35,996.51,1014.82,152,13.20,6.40,-68,1
1713703441,64.28,996.52,1014.84,152,12.75,6.19,-69,1
1713703742,66.78,996.59,1014.90,152,12.32,6.33,-68,1
1713704042,65.96,996.63,1014.94,152,12.60,6.42,-68,1
1713704342,65.91,996.60,1014.91,152,12.44,6.26,-66,1
1713704642,65.43,996.59,1014.90,152,12.53,6.24,-68,1
1713704942,66.18,996.63,1014.94,152,12.35,6.23,-68,1
1713705242,65.36,996.64,1014.95,152,12.65,6.33,-68,1
1713705542,67.25,996.64,1014.96,152,11.95,6.08,-67,1
1713705842,69.32,996.69,1015.00,152,11.44,6.03,-69,1
1713706448,68.27,996.73,1015.05,152,11.66,6.02,-70,1
1713706748,68.43,996.74,1015.05,152,11.23,5.64,-68,1
1713707048,68.84,996.74,1015.06,152,11.29,5.79,-68,1
1713707348,69.38,996.77,1015.08,152,11.41,6.01,-66,1
1713707648,69.64,996.77,1015.08,152,11.17,5.84,-69,1
1713707948,69.59,996.83,1015.14,152,11.48,6.13,-68,1
1713708248,68.89,996.87,1015.18,152,11.18,5.69,-68,1
1713708548,69.46,996.89,1015.20,152,10.74,5.39,-66,1
1713709149,72.72,996.92,1015.24,152,10.56,5.88,-69,1
1713709449,71.31,996.86,1015.18,152,10.77,5.80,-69,1
1713709749,70.99,996.88,1015.20,152,10.88,5.84,-67,1
1713710049,70.23,996.99,1015.31,152,10.75,5.56,-68,1
1713710349,70.16,997.00,1015.31,152,10.50,5.30,-69,1
1713710649,72.08,996.99,1015.30,152,10.26,5.46,-68,1
1713710949,72.54,997.07,1015.39,152,10.11,5.41,-67,1
1713711249,73.13,997.11,1015.42,152,10.16,5.57,-69,1
1713711549,72.25,997.12,1015.43,152,10.27,5.50,-69,1
1713711850,73.21,997.11,1015.42,152,10.01,5.44,-69,1
1713712150,74.33,997.18,1015.49,152,10.06,5.71,-69,1
1713712450,73.41,997.24,1015.55,152,10.11,5.58,-69,1
1713712750,73.59,997.33,1015.65,152,10.02,5.53,-69,1
1713713050,73.33,997.32,1015.63,152,9.93,5.39,-69,1
1713713351,74.50,997.34,1015.65,152,9.82,5.51,-69,1
1713713651,74.12,997.35,1015.66,152,9.75,5.37,-69,1
1713713951,74.60,997.27,1015.58,152,9.37,5.10,-69,1
1713714251,75.61,997.34,1015.66,152,9.29,5.21,-68,1
1713714551,75.64,997.40,1015.71,152,9.20,5.13,-68,1
1713714851,75.37,997.37,1015.69,152,9.18,5.06,-70,1
1713715151,76.47,997.38,1015.70,152,9.03,5.12,-68,1
1713715451,77.31,997.40,1015.71,152,8.98,5.23,-69,1
1713715751,77.63,997.38,1015.69,152,8.93,5.24,-68,1
1713716051,78.99,997.37,1015.68,152,8.80,5.36,-69,1
1713716351,79.33,997.36,1015.68,152,8.78,5.41,-69,1
1713716651,78.72,997.37,1015.68,152,8.85,5.36,-71,1
1713716952,78.58,997.37,1015.68,152,8.94,5.43,-69,1
1713717252,79.10,997.40,1015.71,152,8.76,5.35,-71,1
1713717552,79.82,997.48,1015.79,152,8.51,5.23,-69,1
1713717852,80.35,997.52,1015.83,152,8.47,5.29,-70,1
1713718152,80.72,997.53,1015.84,152,8.45,5.33,-69,1
1713718453,80.44,997.56,1015.88,152,8.33,5.17,-70,1
1713718753,81.05,997.62,1015.93,152,8.20,5.15,-69,1
1713719053,80.95,997.58,1015.89,152,8.22,5.15,-70,1
1713719353,81.53,997.60,1015.91,152,7.95,4.99,-69,1
1713719653,81.78,997.65,1015.96,152,7.97,5.05,-69,1
1713719953,81.49,997.69,1016.00,152,7.74,4.78,-69,1
1713720253,82.23,997.77,1016.08,152,7.78,4.95,-69,1
1713720553,83.01,997.74,1016.05,152,7.55,4.86,-70,1
1713720853,82.69,997.77,1016.08,152,7.54,4.79,-68,1
1713721153,83.38,997.82,1016.14,152,7.44,4.81,-68,1
1713721453,83.59,997.87,1016.18,152,7.46,4.87,-69,1
1713721753,83.57,997.96,1016.27,152,7.52,4.92,-68,1
1713722053,83.68,997.93,1016.24,152,7.35,4.78,-68,1
1713722353,83.69,997.97,1016.28,152,7.43,4.86,-67,1
1713722653,83.90,997.95,1016.26,152,7.32,4.78,-70,1
1713722953,83.66,998.02,1016.33,152,7.40,4.82,-67,1
1713723253,83.26,998.08,1016.39,152,7.35,4.70,-68,1
1713723553,83.25,998.15,1016.46,152,7.21,4.57,-67,1
1713723853,82.87,998.19,1016.50,152,7.13,4.42,-68,1
1713724155,82.97,998.20,1016.51,152,7.29,4.60,-69,1
1713724455,83.29,998.19,1016.50,152,7.24,4.60,-69,1
1713724755,83.01,998.20,1016.51,152,7.27,4.58,-69,1
1713725056,83.33,998.16,1016.47,152,7.35,4.72,-69,1
1713725356,83.36,998.13,1016.45,152,7.33,4.70,-70,1
1713725656,83.59,998.18,1016.49,152,7.31,4.72,-69,1
1713725956,83.62,998.11,1016.43,152,7.42,4.83,-70,1
1713726256,83.71,998.10,1016.42,152,7.42,4.85,-67,1
1713726556,84.17,998.08,1016.39,152,7.41,4.92,-71,1
1713726856,84.82,998.07,1016.38,152,7.40,5.02,-69,1
1713727156,84.91,997.98,1016.30,152,7.27,4.91,-69,1
1713727456,85.00,998.03,1016.34,152,7.29,4.94,-69,1
1713728062,85.23,998.03,1016.34,152,7.33,5.02,-69,1
1713728362,85.78,998.04,1016.35,152,7.26,5.04,-69,1
1713728662,86.44,998.08,1016.39,152,7.17,5.06,-68,1
1713728962,86.92,998.09,1016.41,152,7.17,5.14,-69,1
1713729262,87.35,998.07,1016.39,152,7.04,5.09,-69,1
1713729562,87.81,998.14,1016.45,152,7.01,5.13,-70,1
1713729862,87.62,998.11,1016.43,152,6.92,5.01,-69,1
1713730162,87.68,998.16,1016.47,152,6.81,4.92,-71,1
1713730462,89.02,998.13,1016.44,152,6.55,4.87,-69,1
1713730762,89.62,998.11,1016.43,152,6.35,4.77,-68,1
1713731062,90.15,998.17,1016.48,152,6.41,4.92,-68,1
1713731363,89.99,998.22,1016.53,152,6.32,4.80,-68,1
1713731663,89.63,998.23,1016.54,152,6.33,4.76,-67,1
1713731964,89.70,998.29,1016.60,152,6.32,4.76,-69,1
1713732264,89.36,998.36,1016.67,152,6.13,4.51,-70,1
1713732564,89.41,998.31,1016.63,152,6.06,4.45,-70,1
1713732864,89.76,998.39,1016.71,152,6.09,4.54,-69,1
1713733164,89.31,998.40,1016.71,152,6.12,4.50,-68,1
1713733464,89.43,998.43,1016.74,152,6.11,4.51,-69,1
1713733764,89.30,998.45,1016.76,152,6.05,4.43,-68,1
1713734064,89.52,998.50,1016.81,152,5.92,4.33,-69,1
1713734364,89.53,998.53,1016.84,152,5.84,4.26,-70,1
1713734664,89.14,998.60,1016.92,152,5.81,4.16,-69,1
1713734965,89.46,998.66,1016.97,152,5.68,4.09,-70,1
1713735265,89.07,998.63,1016.94,152,5.68,4.02,-70,1
1713735565,89.27,998.63,1016.94,152,5.58,3.96,-70,1
1713735865,89.10,998.68,1016.99,152,5.63,3.98,-69,1
1713736165,89.08,998.73,1017.04,152,5.61,3.96,-68,1
1713736465,89.66,998.75,1017.06,152,5.45,3.89,-69,1
1713736766,89.33,998.76,1017.08,152,5.47,3.86,-67,1
1713737066,88.98,998.75,1017.06,152,5.39,3.72,-69,1
1713737366,89.20,998.71,1017.02,152,5.26,3.63,-69,1
1713737666,89.52,998.65,1016.97,152,5.23,3.65,-69,1
1713737966,89.52,998.69,1017.00,152,5.15,3.57,-67,1
1713738266,90.03,998.61,1016.92,152,5.08,3.58,-67,1
1713738872,90.96,998.55,1016.86,152,4.95,3.60,-69,1
1713739172,90.86,998.59,1016.90,152,4.97,3.60,-68,1
1713739472,90.86,998.61,1016.92,152,4.94,3.58,-67,1
1713739772,91.21,998.53,1016.84,152,4.86,3.55,-69,1
1713740072,92.38,998.53,1016.84,152,4.83,3.70,-68,1
1713740372,90.87,998.48,1016.80,152,4.99,3.63,-70,1
1713740672,90.48,998.46,1016.77,152,4.96,3.54,-68,1
1713740972,91.14,998.30,1016.61,152,4.88,3.56,-67,1
1713741272,90.92,998.32,1016.64,152,4.86,3.50,-69,1
1713741572,90.67,998.35,1016.67,152,4.98,3.58,-68,1
1713741872,91.03,998.34,1016.65,152,4.90,3.56,-69,1
1713742172,91.01,998.30,1016.62,152,4.90,3.56,-68,1
1713742473,92.31,998.33,1016.64,152,4.82,3.68,-68,1
1713742773,91.89,998.31,1016.62,152,4.89,3.69,-69,1
1713743073,91.79,998.24,1016.55,152,4.86,3.64,-67,1
1713743373,92.27,998.22,1016.53,152,4.77,3.63,-68,1
1713743673,92.18,998.22,1016.53,152,4.76,3.60,-68,1
1713743973,91.97,998.26,1016.58,152,4.83,3.64,-69,1
1713744273,91.73,998.23,1016.55,152,4.88,3.65,-69,1
1713744573,91.82,998.28,1016.59,152,4.84,3.62,-69,1
1713744873,92.39,998.28,1016.59,152,4.74,3.61,-67,1
1713745173,92.57,998.25,1016.56,152,4.69,3.59,-69,1
1713745473,92.07,998.27,1016.58,152,4.86,3.68,-68,1
1713745775,91.93,998.21,1016.53,152,4.82,3.62,-69,1
1713746075,91.87,998.19,1016.50,152,4.78,3.57,-68,1
1713746375,91.84,998.13,1016.44,152,4.84,3.63,-67,1
1713746675,91.96,998.13,1016.44,152,4.71,3.52,-69,1
1713746975,92.45,998.15,1016.46,152,4.60,3.48,-69,1
1713747275,92.30,998.06,1016.38,152,4.49,3.35,-68,1
1713747575,92.33,998.05,1016.36,152,4.44,3.31,-69,1
1713747875,92.29,998.06,1016.38,152,4.49,3.35,-69,1
1713748175,91.94,998.08,1016.39,152,4.51,3.32,-67,1
1713748475,91.80,998.04,1016.35,152,4.37,3.16,-68,1
1713748776,92.10,997.96,1016.27,152,4.40,3.23,-69,1
1713749076,92.25,997.89,1016.20,152,4.33,3.19,-68,1
1713749377,92.01,997.91,1016.22,152,4.47,3.29,-68,1
1713749677,92.08,997.89,1016.20,152,4.40,3.23,-69,1
1713749977,92.05,997.90,1016.21,152,4.48,3.30,-69,1
1713750277,92.12,997.95,1016.26,152,4.51,3.34,-68,1
1713750577,91.29,998.00,1016.31,152,4.60,3.31,-70,1
1713750877,92.71,997.99,1016.30,152,4.35,3.28,-67,1
1713751177,93.04,998.05,1016.36,152,4.35,3.33,-69,1
1713751477,92.24,998.08,1016.39,152,4.58,3.43,-68,1
1713751777,91.30,998.10,1016.42,152,4.59,3.30,-68,1
1713752077,91.66,998.13,1016.44,152,4.42,3.18,-68,1
1713752377,89.57,998.13,1016.44,152,4.56,3.00,-70,1
1713752677,89.77,998.15,1016.46,152,4.43,2.90,-68,1
1713752979,90.33,998.17,1016.48,152,4.56,3.12,-68,1
1713753279,89.24,998.27,1016.58,152,4.48,2.87,-68,1
1713753579,89.88,998.18,1016.49,152,4.48,2.97,-68,1
1713753879,90.79,998.10,1016.42,152,4.22,2.85,-68,1
1713754180,91.15,998.10,1016.41,152,4.17,2.86,-69,1
1713754480,89.20,998.12,1016.43,152,4.40,2.78,-69,1
1713754780,88.61,998.05,1016.36,152,4.32,2.61,-68,1
1713755080,87.61,998.07,1016.38,152,4.43,2.56,-67,1
1713755380,88.55,998.13,1016.45,152,4.28,2.56,-67,1
1713755680,88.68,998.14,1016.46,152,4.25,2.55,-69,1
1713755980,87.73,998.19,1016.50,152,4.27,2.42,-68,1
1713756280,87.93,998.30,1016.61,152,4.21,2.39,-67,1
1713756886,87.61,998.22,1016.54,152,4.33,2.46,-68,1
1713757186,86.70,998.26,1016.57,152,4.34,2.32,-68,1
1713757486,86.84,998.25,1016.56,152,4.34,2.34,-67,1
1713757786,86.67,998.17,1016.48,152,4.35,2.33,-67,1
1713758086,86.58,998.20,1016.51,152,4.24,2.20,-68,1
1713758386,86.46,998.28,1016.60,152,4.24,2.18,-68,1
1713758686,87.18,998.33,1016.65,152,4.15,2.21,-68,1
1713758986,86.20,998.38,1016.69,152,4.19,2.09,-68,1
1713759286,86.96,998.41,1016.73,152,4.18,2.21,-68,1
1713759586,86.59,998.40,1016.72,152,4.07,2.04,-69,1
1713759887,85.06,998.41,1016.72,152,4.20,1.92,-68,1
1713760187,85.17,998.38,1016.69,152,4.13,1.87,-67,1
1713760487,84.28,998.34,1016.65,152,4.31,1.89,-70,1
1713760787,84.20,998.32,1016.64,152,4.37,1.94,-68,1
1713761087,83.73,998.36,1016.67,152,4.42,1.91,-67,1
1713761387,82.97,998.31,1016.63,152,4.33,1.70,-69,1
1713761687,82.62,998.38,1016.70,152,4.18,1.49,-69,1
1713761987,82.03,998.41,1016.73,152,4.43,1.63,-69,1
1713762288,81.74,998.36,1016.68,152,4.46,1.61,-69,1
1713762588,80.04,998.36,1016.67,152,4.88,1.73,-69,1
1713762888,78.86,998.37,1016.68,152,5.37,2.00,-69,1
1713763188,78.04,998.36,1016.67,152,5.55,2.03,-69,1
1713763488,76.08,998.38,1016.69,152,5.78,1.90,-68,1
1713763789,75.73,998.38,1016.69,152,5.84,1.89,-71,1
1713764089,73.60,998.44,1016.75,152,6.00,1.65,-69,1
1713764389,73.47,998.49,1016.80,152,5.89,1.52,-67,1
1713764689,71.97,998.53,1016.85,152,5.87,1.21,-68,1
1713764989,71.58,998.62,1016.93,152,6.25,1.50,-70,1
1713765289,69.02,998.70,1017.01,152,6.28,1.02,-71,1
1713765589,68.75,998.68,1016.99,152,6.18,0.87,-71,1
1713765889,70.01,998.69,1017.00,152,6.32,1.26,-71,1
1713766189,68.93,998.70,1017.01,152,6.50,1.22,-68,1
1713766489,67.33,998.67,1016.99,152,6.62,1.00,-71,1
1713766789,67.82,998.71,1017.02,152,6.65,1.13,-69,1
1713767089,66.40,998.68,1016.99,152,6.93,1.10,-69,1
1713767390,65.64,998.69,1017.00,152,6.42,0.46,-68,1
1713767690,64.41,998.77,1017.09,152,7.08,0.83,-70,1
1713768293,64.66,998.79,1017.10,152,7.34,1.13,-69,1
1713768594,64.17,998.76,1017.07,152,7.40,1.08,-69,1
1713768894,64.67,998.83,1017.14,152,7.50,1.28,-68,1
1713769194,61.36,998.88,1017.19,152,8.11,1.13,-69,1
1713769494,62.36,998.90,1017.21,152,7.72,0.98,-71,1
1713769794,61.34,999.00,1017.32,152,7.65,0.69,-71,1
1713770094,61.17,998.97,1017.28,152,8.09,1.07,-69,1
1713770394,61.24,998.99,1017.31,152,8.21,1.20,-71,1
1713770694,60.72,998.99,1017.31,152,8.17,1.04,-68,1
1713770996,59.97,999.00,1017.32,152,8.39,1.08,-69,1
1713771296,61.60,999.10,1017.42,152,8.69,1.73,-70,1
1713771596,59.88,999.08,1017.40,152,8.69,1.34,-68,1
1713771896,58.60,999.12,1017.43,152,8.69,1.04,-70,1
1713772196,59.30,999.25,1017.56,152,8.73,1.24,-67,1
1713772496,58.87,999.13,1017.44,152,9.20,1.58,-69,1
1713772796,57.17,999.13,1017.45,152,9.26,1.23,-70,1
1713773096,57.52,999.15,1017.46,152,9.41,1.45,-68,1
1713773396,58.61,999.18,1017.49,152,9.13,1.45,-69,1
1713773696,58.13,999.24,1017.55,152,9.53,1.71,-68,1
1713773996,57.00,999.25,1017.56,152,9.59,1.50,-68,1
1713774296,57.63,999.26,1017.58,152,9.51,1.57,-69,1
1713774598,60.36,999.29,1017.60,152,9.21,1.94,-68,1
1713774898,59.09,999.51,1017.82,152,8.86,1.31,-69,1
1713775198,59.82,999.43,1017.75,152,8.65,1.29,-70,1
1713775499,60.86,999.51,1017.82,152,8.42,1.31,-71,1
1713775799,61.37,999.39,1017.71,152,9.11,2.08,-68,1
1713776099,60.27,999.45,1017.76,152,9.24,1.95,-70,1
1713776399,59.53,999.51,1017.83,152,9.51,2.03,-68,1
1713776699,59.24,999.65,1017.97,152,8.88,1.37,-70,1
1713776999,57.70,999.69,1018.01,152,9.39,1.48,-69,1
1713777299,58.34,999.79,1018.11,152,8.79,1.07,-69,1
1713777599,57.77,999.94,1018.25,152,8.27,0.44,-69,1
1713777899,56.77,999.88,1018.20,152,8.83,0.73,-71,1
1713778201,58.42,999.88,1018.20,152,8.47,0.79,-68,1
1713778501,59.49,999.92,1018.23,152,8.18,0.77,-70,1
1713778801,57.87,999.92,1018.23,152,8.53,0.71,-71,1
1713779101,59.74,999.92,1018.23,152,8.35,0.98,-69,1
1713779401,59.31,1000.04,1018.35,152,8.18,0.72,-70,1
1713780001,60.03,1000.13,1018.44,152,8.02,0.74,-68,1
1713780301,59.51,1000.13,1018.44,152,8.24,0.83,-69,1
1713780601,57.90,1000.09,1018.41,152,8.50,0.69,-70,1
1713780901,58.58,1000.17,1018.48,152,8.42,0.78,-67,1
1713781201,57.59,1000.17,1018.48,152,8.35,0.48,-69,1
1713781501,58.14,1000.20,1018.51,152,8.48,0.73,-69,1
1713781802,57.64,1000.24,1018.55,152,8.51,0.64,-69,1
1713782102,58.13,1000.25,1018.57,152,8.06,0.33,-72,1
1713782403,58.25,1000.29,1018.60,152,8.50,0.77,-68,1
1713782703,56.00,1000.41,1018.73,152,9.10,0.79,-68,1
1713783003,56.10,1000.29,1018.60,152,9.26,0.97,-69,1
1713783303,54.34,1000.32,1018.64,152,9.30,0.56,-70,1
1713783603,51.92,1000.33,1018.64,152,9.54,0.16,-69,1
1713783903,51.33,1000.39,1018.70,152,9.95,0.38,-73,1
1713784203,54.10,1000.57,1018.88,152,9.50,0.69,-69,1
1713784503,52.51,1000.59,1018.90,152,9.85,0.60,-66,1
1713784803,54.43,1000.54,1018.85,152,9.41,0.69,-67,1
1713785103,55.01,1000.60,1018.91,152,8.75,0.22,-69,1
1713785403,54.36,1000.71,1019.03,152,8.87,0.17,-71,1
1713785703,52.76,1000.65,1018.96,152,9.58,0.41,-67,1
1713786003,51.04,1000.70,1019.02,152,9.18,-0.41,-69,1
1713786303,52.38,1000.74,1019.06,152,9.46,0.20,-70,1
1713786603,53.22,1000.70,1019.02,152,9.15,0.13,-69,1
1713786903,53.14,1000.75,1019.07,152,8.82,-0.19,-68,1
1713787504,52.42,1000.84,1019.15,152,9.31,0.07,-69,1
1713787804,55.24,1000.87,1019.19,152,8.76,0.29,-71,1
1713788104,53.95,1000.72,1019.03,152,9.15,0.32,-71,1
1713788404,56.17,1000.81,1019.13,152,8.73,0.49,-67,1
1713788704,55.69,1000.84,1019.16,152,8.78,0.42,-71,1
1713789004,54.74,1000.85,1019.16,152,9.20,0.57,-69,1
1713789304,55.37,1000.96,1019.28,152,8.69,0.25,-72,1
1713789904,55.42,1001.07,1019.38,152,8.37,-0.04,-71,1
1713790204,55.88,1001.14,1019.45,152,8.33,0.04,-71,1
1713790504,55.77,1001.14,1019.45,152,7.99,-0.30,-69,1
1713790804,55.80,1001.23,1019.54,152,8.05,-0.24,-71,1
1713791104,55.95,1001.29,1019.60,152,8.26,-0.01,-69,1
1713791404,57.28,1001.41,1019.72,152,7.61,-0.29,-69,1
1713791704,58.40,1001.36,1019.67,152,7.84,0.19,-72,1
1713792004,57.74,1001.43,1019.74,152,7.47,-0.31,-71,1
1713792305,58.58,1001.47,1019.79,152,7.12,-0.45,-72,1
1713792605,58.50,1001.47,1019.78,152,7.40,-0.20,-69,1
1713792905,59.36,1001.49,1019.80,152,7.75,0.33,-67,1
1713793205,59.18,1001.63,1019.94,152,7.72,0.26,-68,1
1713793505,58.82,1001.69,1020.00,152,7.70,0.16,-68,1
1713793805,58.61,1001.73,1020.05,152,7.56,-0.02,-68,1
1713794105,58.85,1001.80,1020.12,152,7.50,-0.02,-67,1
1713794405,59.00,1001.79,1020.10,152,7.28,-0.20,-70,1
1713794705,59.48,1001.87,1020.19,152,7.12,-0.23,-68,1
1713795005,58.63,1001.93,1020.24,152,7.35,-0.22,-67,1
1713795305,59.97,1001.95,1020.26,152,7.24,-0.01,-70,1
1713795605,58.99,1002.13,1020.44,152,7.05,-0.41,-69,1
1713795905,59.60,1002.11,1020.42,152,7.13,-0.20,-69,1
1713796205,59.48,1002.18,1020.49,152,7.15,-0.21,-72,1
1713796811,60.86,1002.30,1020.61,152,6.99,-0.04,-71,1
1713797111,61.18,1002.32,1020.63,152,6.94,-0.02,-69,1
1713797412,61.40,1002.32,1020.63,152,6.92,0.01,-69,1
1713797712,61.92,1002.32,1020.63,152,6.84,0.05,-70,1
1713798012,61.47,1002.40,1020.71,152,6.86,-0.03,-69,1
1713798312,61.09,1002.38,1020.69,152,6.95,-0.03,-70,1
1713798612,60.65,1002.41,1020.72,152,6.92,-0.16,-69,1
1713798912,59.84,1002.41,1020.73,152,6.90,-0.36,-69,1
1713799212,59.23,1002.48,1020.80,152,7.20,-0.22,-69,1
1713799512,59.61,1002.43,1020.74,152,7.18,-0.15,-68,1
1713799812,60.26,1002.43,1020.74,152,7.27,0.09,-68,1
1713800115,59.67,1002.47,1020.78,152,7.26,-0.06,-69,1
1713800415,59.76,1002.56,1020.87,152,7.02,-0.26,-71,1
1713800715,60.78,1002.48,1020.80,152,7.08,0.02,-68,1
1713801015,61.08,1002.59,1020.91,152,6.91,-0.07,-68,1
1713801315,60.65,1002.47,1020.78,152,6.91,-0.17,-72,1
1713801615,60.59,1002.64,1020.95,152,6.91,-0.18,-68,1
1713801915,60.44,1002.61,1020.93,152,6.70,-0.41,-68,1
1713802215,61.52,1002.63,1020.95,152,6.82,-0.06,-68,1
1713802515,61.47,1002.67,1020.99,152,6.84,-0.05,-68,1
1713802815,61.16,1002.77,1021.08,152,6.42,-0.51,-70,1
1713803115,61.32,1002.74,1021.05,152,6.58,-0.33,-68,1
1713803415,62.27,1002.72,1021.03,152,6.26,-0.42,-69,1
1713803715,62.87,1002.81,1021.12,152,6.19,-0.35,-68,1
1713804015,62.72,1002.79,1021.11,152,6.24,-0.34,-68,1
1713804315,63.18,1002.80,1021.12,152,6.22,-0.26,-67,1
1713804615,63.30,1002.89,1021.20,152,6.14,-0.31,-68,1
1713804915,64.51,1002.91,1021.22,152,5.94,-0.24,-69,1
1713805215,63.85,1002.92,1021.23,152,6.04,-0.28,-67,1
1713805515,64.61,1002.99,1021.31,152,5.92,-0.24,-68,1
1713805816,64.85,1003.02,1021.34,152,5.87,-0.23,-68,1
1713806116,65.66,1003.06,1021.38,152,5.73,-0.19,-67,1
1713806416,66.39,1003.07,1021.38,152,5.60,-0.17,-68,1
1713806716,66.37,1003.18,1021.49,152,5.64,-0.13,-68,1
1713807016,67.20,1003.26,1021.57,152,5.56,-0.04,-67,1
1713807317,67.91,1003.32,1021.64,152,5.48,0.03,-68,1
1713807617,68.03,1003.42,1021.73,152,5.35,-0.07,-69,1
1713807917,68.94,1003.51,1021.82,152,5.32,0.08,-68,1
1713808217,68.79,1003.65,1021.96,152,5.30,0.04,-68,1
1713808517,67.97,1003.67,1021.99,152,5.29,-0.14,-68,1
1713808817,68.50,1003.67,1021.99,152,5.28,-0.04,-68,1
1713809117,68.67,1003.77,1022.08,152,5.37,0.08,-68,1
1713809417,68.04,1003.81,1022.12,152,5.34,-0.08,-69,1
1713809717,68.34,1003.79,1022.10,152,5.27,-0.08,-68,1
1713810017,68.81,1003.84,1022.15,152,5.18,-0.08,-68,1
1713810317,68.80,1003.92,1022.23,152,5.15,-0.11,-69,1
1713810617,69.34,1003.98,1022.29,152,5.06,-0.08,-69,1
1713811223,69.07,1003.94,1022.25,152,5.15,-0.05,-69,1
1713811523,69.05,1004.04,1022.35,152,5.14,-0.07,-70,1
1713811823,69.83,1004.08,1022.39,152,5.11,0.06,-69,1
1713812123,70.04,1004.13,1022.44,152,5.08,0.07,-68,1
1713812424,70.22,1004.13,1022.45,152,5.03,0.06,-68,1
1713812724,70.05,1004.16,1022.47,152,5.03,0.03,-69,1
1713813024,70.21,1004.21,1022.52,152,4.97,0.00,-69,1
1713813324,70.47,1004.19,1022.51,152,4.94,0.02,-69,1
1713813624,70.21,1004.23,1022.54,152,4.99,0.02,-68,1
1713813924,70.62,1004.21,1022.53,152,4.94,0.05,-68,1
1713814224,70.75,1004.20,1022.51,152,4.84,-0.02,-68,1
1713814525,70.82,1004.17,1022.48,152,4.85,0.00,-68,1
1713814825,71.35,1004.22,1022.53,152,4.81,0.07,-68,1
1713815125,71.50,1004.28,1022.60,152,4.79,0.08,-68,1
1713815725,72.38,1004.39,1022.70,152,4.58,0.04,-68,1
1713816025,73.03,1004.38,1022.70,152,4.45,0.04,-69,1
1713816325,73.49,1004.36,1022.68,152,4.32,0.00,-69,1
1713816625,74.15,1004.43,1022.74,152,4.23,0.04,-69,1
1713816925,74.88,1004.44,1022.76,152,4.16,0.11,-69,1
1713817225,75.50,1004.45,1022.77,152,4.11,0.17,-68,1
1713817525,77.00,1004.49,1022.80,152,4.03,0.37,-68,1
1713817825,77.43,1004.50,1022.82,152,4.01,0.42,-68,1
1713818126,77.55,1004.53,1022.85,152,4.00,0.43,-68,1
1713818426,78.13,1004.51,1022.82,152,3.96,0.50,-69,1
1713818726,77.90,1004.58,1022.89,152,3.94,0.44,-69,1
1713819326,79.11,1004.67,1022.98,152,3.74,0.46,-69,1
1713819627,79.53,1004.75,1023.06,152,3.67,0.46,-69,1
1713819927,80.11,1004.78,1023.10,152,3.55,0.45,-68,1
1713820227,80.80,1004.83,1023.14,152,3.52,0.54,-69,1
1713820527,80.64,1004.93,1023.24,152,3.54,0.53,-69,1
1713820827,81.55,1004.95,1023.27,152,3.53,0.67,-69,1
1713821127,81.13,1004.97,1023.28,152,3.56,0.63,-69,1
1713821427,81.49,1005.03,1023.34,152,3.60,0.73,-69,1
1713821727,82.49,1005.05,1023.36,152,3.56,0.86,-68,1
1713822327,82.33,1005.14,1023.45,152,3.71,0.98,-68,1
1713822627,82.15,1005.18,1023.49,152,3.74,0.98,-68,1
1713822927,82.26,1005.15,1023.47,152,3.77,1.03,-68,1
1713823227,82.40,1005.09,1023.40,152,3.84,1.12,-68,1
1713823827,82.10,1005.10,1023.42,152,3.86,1.09,-68,1
1713824127,81.76,1005.12,1023.43,152,3.92,1.09,-68,1
1713824727,80.29,1005.06,1023.37,152,3.98,0.90,-68,1
1713825027,79.11,1005.09,1023.41,152,4.01,0.72,-69,1
1713825634,78.25,1005.07,1023.38,152,4.02,0.58,-69,1
1713825934,77.47,1005.08,1023.40,152,4.08,0.50,-69,1
1713826234,76.82,1005.08,1023.40,152,4.08,0.38,-69,1
1713826534,76.34,1005.12,1023.43,152,4.08,0.30,-68,1
1713826834,76.31,1005.15,1023.47,152,4.04,0.25,-68,1
1713827134,76.38,1005.15,1023.46,152,4.04,0.26,-69,1
1713827434,76.32,1005.15,1023.46,152,4.08,0.29,-69,1
1713827734,76.34,1005.17,1023.49,152,4.11,0.32,-69,1
1713828034,76.42,1005.20,1023.51,152,4.07,0.30,-69,1
1713828334,76.53,1005.16,1023.47,152,4.07,0.32,-69,1
1713828634,76.54,1005.11,1023.42,152,4.04,0.29,-69,1
1713829240,77.06,1005.06,1023.37,152,4.02,0.37,-69,1
1713829540,77.20,1005.01,1023.33,152,3.99,0.36,-69,1
1713829840,78.24,1004.96,1023.28,152,3.95,0.51,-69,1
1713830140,78.19,1004.87,1023.18,152,3.92,0.47,-69,1
1713830440,78.12,1004.82,1023.13,152,3.86,0.40,-69,1
1713830740,78.62,1004.76,1023.08,152,3.81,0.44,-69,1
1713831040,78.42,1004.84,1023.16,152,3.75,0.35,-69,1
1713831340,78.79,1004.91,1023.23,152,3.65,0.31,-69,1
1713831641,79.60,1004.96,1023.28,152,3.62,0.43,-69,1
1713831941,79.53,1004.98,1023.29,152,3.53,0.33,-69,1
1713832241,80.13,1005.01,1023.33,152,3.48,0.38,-69,1
1713832847,81.53,1004.73,1023.04,152,3.45,0.59,-69,1
1713833147,80.98,1004.76,1023.07,152,3.38,0.43,-69,1
1713833447,81.23,1004.70,1023.01,152,3.28,0.37,-69,1
1713833747,82.50,1004.68,1022.99,152,3.17,0.48,-70,1
1713834047,83.14,1004.83,1023.14,152,2.99,0.41,-69,1
1713834347,83.62,1005.01,1023.32,152,2.90,0.40,-68,1
1713834647,83.76,1004.97,1023.28,152,2.88,0.41,-70,1
1713834947,84.01,1004.95,1023.26,152,2.89,0.46,-69,1
1713835247,84.17,1004.94,1023.25,152,2.88,0.47,-68,1
1713835547,84.32,1004.93,1023.24,152,2.91,0.53,-69,1
1713835847,84.28,1004.99,1023.30,152,2.90,0.51,-69,1
1713836148,84.13,1004.99,1023.30,152,2.89,0.48,-69,1
1713836448,84.72,1004.93,1023.24,152,2.82,0.50,-68,1
1713836748,84.72,1004.90,1023.21,152,2.80,0.48,-69,1
1713837048,85.09,1004.94,1023.25,152,2.77,0.52,-67,1
1713837348,85.22,1004.87,1023.18,152,2.78,0.55,-69,1
1713837648,85.28,1004.92,1023.23,152,2.81,0.59,-68,1
1713837948,86.20,1004.87,1023.18,152,2.71,0.64,-69,1
1713838248,86.28,1004.85,1023.16,152,2.65,0.59,-69,1
1713838548,86.48,1004.88,1023.19,152,2.63,0.60,-69,1
1713838848,86.58,1004.87,1023.18,152,2.62,0.61,-69,1
1713839448,87.40,1004.83,1023.14,152,2.64,0.76,-68,1
1713839749,87.04,1004.85,1023.16,152,2.64,0.70,-69,1
1713840049,86.84,1004.86,1023.18,152,2.63,0.66,-68,1
1713840349,86.84,1004.97,1023.28,152,2.62,0.65,-68,1
1713840649,87.38,1004.98,1023.29,152,2.58,0.70,-69,1
1713840949,87.26,1004.98,1023.29,152,2.64,0.74,-69,1
1713841249,87.45,1004.96,1023.27,152,2.63,0.76,-69,1
1713841549,87.15,1004.98,1023.29,152,2.65,0.73,-69,1
1713841849,87.19,1005.01,1023.32,152,2.66,0.75,-69,1
1713842149,87.13,1005.03,1023.35,152,2.67,0.75,-69,1
1713842449,86.84,1005.03,1023.34,152,2.68,0.71,-69,1
1713842749,87.05,1005.06,1023.38,152,2.65,0.71,-69,1
1713843049,86.91,1005.07,1023.38,152,2.64,0.68,-69,1
1713843349,87.15,1005.08,1023.40,152,2.64,0.72,-69,1
1713843649,87.40,1005.11,1023.42,152,2.66,0.78,-70,1
1713843949,87.57,1005.09,1023.40,152,2.59,0.74,-69,1
1713844550,88.18,1005.15,1023.46,152,2.64,0.88,-69,1
1713844850,88.46,1005.20,1023.51,152,2.67,0.96,-69,1
1713845150,87.81,1005.21,1023.53,152,2.78,0.96,-69,1
1713845450,87.89,1005.26,1023.57,152,2.84,1.03,-69,1
1713845750,87.53,1005.22,1023.53,152,2.90,1.04,-68,1
1713846050,87.20,1005.25,1023.56,152,3.00,1.08,-69,1
1713846350,86.22,1005.23,1023.54,152,3.12,1.04,-68,1
1713846650,86.26,1005.22,1023.53,152,3.17,1.10,-68,1
1713847256,86.14,1005.27,1023.59,152,3.28,1.19,-68,1
1713847556,85.15,1005.21,1023.52,152,3.38,1.12,-69,1
1713847856,84.34,1005.20,1023.51,152,3.47,1.08,-68,1
1713848156,83.85,1005.22,1023.54,152,3.60,1.13,-68,1
1713848756,82.84,1005.22,1023.54,152,3.68,1.04,-71,1
1713849056,82.47,1005.25,1023.56,152,3.73,1.02,-68,1
1713849356,81.76,1005.23,1023.54,152,3.78,0.95,-70,1
1713849656,80.57,1005.25,1023.56,152,3.96,0.92,-68,1
1713849957,79.97,1005.24,1023.55,152,3.99,0.85,-67,1
1713850257,79.13,1005.28,1023.59,152,4.13,0.84,-72,1
1713850559,78.47,1005.28,1023.60,152,4.26,0.85,-70,1
1713850859,77.54,1005.32,1023.63,152,4.41,0.83,-73,1
1713851159,76.31,1005.34,1023.66,152,4.54,0.74,-70,1
1713851459,76.42,1005.32,1023.63,152,4.82,1.03,-69,1
1713851759,76.09,1005.33,1023.65,152,5.11,1.25,-70,1
1713852059,74.37,1005.33,1023.65,152,5.32,1.13,-68,1
1713852359,72.99,1005.39,1023.70,152,5.38,0.93,-69,1
1713852659,72.63,1005.41,1023.72,152,5.38,0.86,-69,1
1713852959,72.49,1005.52,1023.83,152,5.57,1.02,-70,1
1713853259,71.23,1005.54,1023.86,152,5.83,1.03,-69,1
1713853559,70.01,1005.54,1023.86,152,5.92,0.87,-69,1
1713853860,69.98,1005.55,1023.87,152,6.32,1.25,-69,1
1713854161,70.30,1005.65,1023.96,152,6.44,1.43,-68,1
1713854461,68.03,1005.61,1023.92,152,6.46,0.99,-68,1
1713854761,68.10,1005.62,1023.93,152,6.57,1.11,-69,1
1713855061,66.33,1005.62,1023.93,152,6.73,0.90,-69,1
1713855661,64.05,1005.60,1023.91,152,6.78,0.46,-68,1
1713855961,64.38,1005.61,1023.93,152,7.41,1.13,-68,1
1713856261,57.98,1005.58,1023.89,152,7.33,-0.39,-70,1
1713856561,57.26,1005.55,1023.86,152,7.55,-0.35,-68,1
1713856861,54.78,1005.50,1023.81,152,7.78,-0.75,-68,1
1713857161,54.16,1005.43,1023.74,152,6.67,-1.94,-69,1
1713857461,51.89,1005.49,1023.81,152,6.84,-2.36,-68,1
1713857761,54.03,1005.54,1023.85,152,7.04,-1.62,-70,1
1713858061,55.84,1005.52,1023.84,152,7.12,-1.10,-69,1
1713858361,57.11,1005.49,1023.80,152,7.39,-0.54,-67,1
1713858661,57.05,1005.42,1023.73,152,7.42,-0.53,-69,1
1713858962,56.48,1005.33,1023.64,152,7.78,-0.33,-67,1
1713859262,53.61,1005.30,1023.61,152,7.87,-0.96,-67,1
1713859562,54.16,1005.31,1023.62,152,7.69,-0.99,-70,1
1713859862,52.32,1005.27,1023.59,152,7.74,-1.41,-67,1
1713860162,50.50,1005.26,1023.57,152,7.64,-1.99,-68,1
1713860462,51.60,1005.26,1023.58,152,7.57,-1.76,-73,1
1713860762,49.89,1005.17,1023.48,152,7.59,-2.20,-70,1
1713861062,50.50,1005.09,1023.41,152,7.66,-1.97,-67,1
1713861362,49.22,1005.06,1023.38,152,8.35,-1.68,-69,1
1713861662,48.82,1004.94,1023.26,152,7.55,-2.52,-70,1
1713861962,48.01,1004.89,1023.21,152,8.97,-1.44,-72,1
1713862262,44.79,1004.85,1023.17,152,9.54,-1.86,-68,1
1713862562,44.56,1004.81,1023.12,152,9.72,-1.77,-69,1
1713862862,44.72,1004.80,1023.11,152,9.76,-1.68,-71,1
1713863162,44.04,1004.79,1023.11,152,10.20,-1.49,-68,1
1713863462,43.59,1004.73,1023.05,152,10.10,-1.72,-72,1
1713863762,42.34,1004.62,1022.94,152,9.90,-2.30,-69,1
1713864063,42.31,1004.61,1022.92,152,10.37,-1.88,-68,1
1713864363,41.33,1004.58,1022.89,152,10.71,-1.89,-70,1
1713864663,41.37,1004.46,1022.77,152,11.08,-1.55,-67,1
1713864963,39.83,1004.49,1022.80,152,11.08,-2.06,-69,1
1713865263,42.17,1004.47,1022.78,152,10.86,-1.49,-70,1
1713865563,40.20,1004.36,1022.67,152,11.83,-1.26,-69,1
1713865863,38.74,1004.37,1022.68,152,12.17,-1.46,-69,1
1713866163,37.16,1004.32,1022.64,152,12.57,-1.67,-68,1
1713866463,36.92,1004.46,1022.77,152,12.12,-2.16,-69,1
1713866764,37.09,1004.33,1022.65,152,12.33,-1.91,-69,1
1713867064,37.38,1004.36,1022.67,152,12.59,-1.57,-68,1
1713867364,40.07,1004.38,1022.70,152,10.47,-2.53,-71,1
1713867664,37.21,1004.44,1022.76,152,12.35,-1.85,-68,1
1713867964,36.82,1004.28,1022.59,152,12.63,-1.74,-69,1
1713868264,37.39,1004.17,1022.48,152,12.67,-1.50,-67,1
1713868564,38.29,1004.18,1022.49,152,11.41,-2.30,-68,1
1713868864,38.43,1004.07,1022.39,152,12.70,-1.09,-69,1
1713869164,35.46,1004.00,1022.31,152,13.63,-1.36,-68,1
1713869464,35.76,1003.94,1022.25,152,13.66,-1.22,-71,1
1713869764,36.08,1003.85,1022.16,152,13.24,-1.47,-66,1
1713870064,35.40,1003.71,1022.03,152,12.87,-2.06,-67,1
1713870364,34.14,1003.58,1021.89,152,14.14,-1.43,-68,1
1713870664,38.45,1003.61,1021.93,152,11.59,-2.08,-70,1
1713870964,36.30,1003.57,1021.88,152,12.80,-1.78,-69,1
1713871264,38.50,1003.45,1021.77,152,12.18,-1.54,-69,1
1713871564,36.51,1003.27,1021.58,152,13.82,-0.79,-68,1
1713871865,38.27,1003.22,1021.54,152,12.59,-1.25,-69,1
1713872165,37.98,1003.13,1021.45,152,13.15,-0.85,-70,1
1713872465,41.06,1003.29,1021.60,152,10.86,-1.85,-68,1
1713872765,41.04,1003.20,1021.51,152,10.71,-1.99,-72,1
1713873065,42.27,1003.01,1021.32,152,11.77,-0.63,-71,1
1713873365,39.06,1002.96,1021.27,152,12.29,-1.24,-70,1
1713873665,40.47,1002.76,1021.08,152,12.57,-0.50,-69,1
1713873965,39.32,1002.70,1021.01,152,11.93,-1.47,-71,1
1713874265,41.02,1002.74,1021.05,152,11.20,-1.55,-68,1
1713874565,40.15,1002.69,1021.00,152,11.81,-1.30,-69,1
1713874865,37.62,1002.52,1020.83,152,12.81,-1.29,-69,1
1713875165,38.22,1002.47,1020.78,152,12.79,-1.09,-68,1
1713875465,38.59,1002.39,1020.70,152,12.63,-1.10,-71,1
1713875765,37.68,1002.30,1020.61,152,12.84,-1.24,-70,1
1713876065,36.83,1002.25,1020.56,152,12.93,-1.47,-70,1
1713876365,37.44,1002.11,1020.42,152,13.21,-1.00,-69,1
1713876665,37.78,1002.05,1020.36,152,12.53,-1.48,-69,1
1713876965,37.43,1001.99,1020.30,152,12.47,-1.66,-68,1
1713877266,37.09,1001.91,1020.23,152,13.51,-0.86,-66,1
1713877566,35.93,1001.87,1020.18,152,14.24,-0.64,-68,1
1713877866,35.20,1001.72,1020.03,152,13.46,-1.61,-69,1
1713878166,33.57,1001.65,1019.97,152,14.98,-0.92,-69,1
1713878466,32.51,1001.46,1019.77,152,16.05,-0.42,-69,1
1713878766,34.37,1001.59,1019.90,152,13.81,-1.63,-71,1
1713879066,35.05,1001.45,1019.76,152,14.42,-0.82,-68,1
1713879366,33.87,1001.28,1019.59,152,15.50,-0.34,-71,1
1713879666,32.25,1001.24,1019.56,152,16.06,-0.52,-70,1
1713879966,34.11,1001.33,1019.65,152,14.63,-1.01,-68,1
1713880266,37.14,1001.12,1019.43,152,13.54,-0.81,-70,1
1713880566,38.89,1001.10,1019.41,152,12.25,-1.34,-68,1
1713880866,34.50,1001.03,1019.34,152,14.34,-1.11,-71,1
1713881166,34.60,1000.93,1019.25,152,14.79,-0.67,-70,1
1713881466,34.10,1000.88,1019.19,152,15.15,-0.55,-70,1
1713881766,35.62,1000.90,1019.21,152,13.97,-1.00,-72,1
1713882066,35.73,1000.83,1019.15,152,13.96,-0.97,-70,1
1713882366,36.24,1000.74,1019.06,152,13.13,-1.51,-70,1
1713882666,40.24,1000.72,1019.04,152,12.45,-0.69,-69,1
1713882966,39.23,1000.61,1018.92,152,12.73,-0.79,-70,1
1713883573,40.83,1000.56,1018.87,152,12.14,-0.77,-69,1
1713883873,40.79,1000.51,1018.83,152,12.59,-0.38,-71,1
1713884173,41.84,1000.62,1018.93,152,11.39,-1.11,-70,1
1713884473,42.03,1000.56,1018.87,152,11.51,-0.94,-71,1
1713884773,44.20,1000.53,1018.85,152,11.63,-0.14,-71,1
1713885073,42.95,1000.63,1018.94,152,11.12,-1.00,-68,1
1713885373,42.13,1000.70,1019.02,152,11.81,-0.64,-70,1
1713885673,45.98,1000.73,1019.04,152,11.40,0.19,-68,1
1713885973,45.91,1000.66,1018.97,152,10.90,-0.29,-68,1
1713886273,47.02,1000.58,1018.89,152,10.58,-0.25,-68,1
1713886573,47.15,1000.42,1018.74,152,10.65,-0.15,-69,1
1713887179,49.25,1000.47,1018.78,152,9.80,-0.33,-68,1
1713887479,49.49,1000.45,1018.77,152,10.01,-0.07,-69,1
1713887779,49.49,1000.37,1018.68,152,10.13,0.04,-69,1
1713888079,48.18,1000.31,1018.62,152,9.89,-0.55,-68,1
1713888379,48.12,1000.16,1018.47,152,10.01,-0.46,-68,1
1713888679,48.42,1000.10,1018.41,152,10.14,-0.25,-70,1
1713888980,48.54,1000.09,1018.41,152,10.31,-0.06,-69,1
1713889280,47.62,1000.02,1018.34,152,10.13,-0.49,-70,1
1713889580,47.91,1000.03,1018.34,152,10.21,-0.33,-70,1
1713889880,49.24,1000.12,1018.44,152,9.71,-0.42,-69,1
1713890180,49.71,1000.07,1018.38,152,9.92,-0.09,-70,1
1713890480,50.43,1000.03,1018.35,152,9.76,-0.04,-70,1
1713890780,50.80,1000.05,1018.36,152,9.38,-0.29,-68,1
1713891080,52.33,999.99,1018.30,152,9.43,0.16,-68,1
1713891380,53.91,999.84,1018.15,152,9.11,0.27,-70,1
1713891680,53.81,999.82,1018.13,152,9.22,0.35,-70,1
1713891980,55.21,999.83,1018.15,152,9.12,0.61,-70,1
1713892280,56.01,999.73,1018.04,152,8.83,0.54,-71,1
1713892580,57.27,999.73,1018.04,152,8.69,0.72,-71,1
1713892880,58.37,999.80,1018.12,152,8.47,0.77,-70,1
1713893180,59.10,999.81,1018.13,152,8.43,0.91,-71,1
1713893480,57.51,999.84,1018.16,152,8.68,0.77,-70,1
1713893780,57.18,999.81,1018.13,152,8.71,0.72,-70,1
1713894082,57.52,999.71,1018.02,152,8.83,0.91,-71,1
1713894382,57.55,999.70,1018.02,152,8.87,0.96,-69,1
1713894682,57.41,999.69,1018.00,152,8.85,0.90,-70,1
1713894982,58.27,999.61,1017.92,152,8.84,1.10,-69,1
1713895282,58.88,999.63,1017.94,152,8.79,1.20,-69,1
1713895582,58.61,999.62,1017.93,152,8.75,1.09,-70,1
1713895882,59.58,999.55,1017.87,152,8.71,1.29,-69,1
1713896182,59.03,999.47,1017.79,152,8.52,0.98,-69,1
1713896482,59.70,999.43,1017.74,152,8.45,1.07,-69,1
1713896782,60.19,999.35,1017.66,152,8.37,1.11,-69,1
1713897083,62.42,999.30,1017.61,152,8.24,1.49,-70,1
1713897383,64.54,999.29,1017.60,152,8.05,1.78,-70,1
1713897989,67.14,999.16,1017.48,152,7.57,1.87,-69,1
1713898289,68.46,999.11,1017.42,152,7.39,1.97,-69,1
1713898589,67.69,999.06,1017.37,152,7.24,1.67,-69,1
1713898889,67.74,999.01,1017.32,152,7.09,1.54,-70,1
1713899189,68.21,998.98,1017.29,152,6.97,1.52,-70,1
1713899489,67.99,998.95,1017.26,152,6.89,1.40,-70,1
1713899789,68.34,998.94,1017.26,152,6.83,1.41,-69,1
1713900089,68.36,998.89,1017.20,152,6.81,1.40,-69,1
1713900389,68.37,998.81,1017.12,152,6.79,1.38,-69,1
1713900689,67.83,998.83,1017.14,152,6.81,1.29,-70,1
1713900989,72.46,998.78,1017.10,152,6.57,1.98,-70,1
1713901595,72.36,998.66,1016.97,152,6.52,1.91,-69,1
1713901895,73.26,998.68,1016.99,152,6.60,2.16,-69,1
1713902195,71.85,998.59,1016.90,152,6.69,1.98,-70,1
1713902495,71.25,998.52,1016.83,152,6.76,1.93,-70,1
1713902796,71.70,998.58,1016.89,152,6.81,2.06,-70,1
1713903096,71.34,998.51,1016.82,152,6.87,2.05,-70,1
1713903396,71.39,998.51,1016.82,152,6.92,2.11,-70,1
1713903696,70.96,998.46,1016.77,152,6.98,2.08,-70,1
1713903996,70.82,998.44,1016.76,152,7.04,2.11,-70,1
1713904296,70.66,998.40,1016.72,152,7.13,2.17,-70,1
1713904596,71.11,998.34,1016.66,152,7.15,2.27,-70,1
1713904897,70.51,998.32,1016.63,152,7.17,2.17,-69,1
1713905197,70.11,998.31,1016.62,152,7.18,2.10,-70,1
1713905497,69.55,998.24,1016.55,152,7.20,2.01,-70,1
1713905797,69.36,998.19,1016.50,152,7.23,2.00,-70,1
1713906097,70.34,998.16,1016.47,152,7.16,2.13,-70,1
1713906397,70.44,998.05,1016.37,152,7.15,2.14,-70,1
1713906697,70.55,997.96,1016.27,152,7.08,2.10,-70,1
1713906997,70.65,997.85,1016.16,152,7.06,2.10,-70,1
1713907297,69.74,997.76,1016.08,152,7.13,1.98,-70,1
1713907597,69.74,997.63,1015.94,152,7.19,2.04,-70,1
1713907897,69.52,997.63,1015.95,152,7.25,2.05,-70,1
1713908197,68.85,997.51,1015.82,152,7.25,1.92,-70,1
1713908497,69.11,997.45,1015.77,152,7.18,1.90,-70,1
1713908797,69.31,997.41,1015.72,152,7.15,1.92,-70,1
1713909097,69.03,997.38,1015.69,152,7.08,1.79,-70,1
1713909397,68.77,997.26,1015.57,152,7.08,1.74,-70,1
1713909697,68.93,997.12,1015.44,152,7.11,1.80,-69,1
1713909998,68.85,997.07,1015.38,152,7.15,1.82,-70,1
1713910298,68.16,997.03,1015.34,152,7.14,1.67,-69,1
1713910598,68.42,996.99,1015.31,152,7.20,1.78,-69,1
1713910898,68.43,996.89,1015.20,152,7.25,1.83,-70,1
1713911198,69.12,996.80,1015.11,152,7.27,1.99,-69,1
1713911498,68.92,996.72,1015.04,152,7.27,1.95,-69,1
1713911798,68.31,996.62,1014.93,152,7.33,1.88,-69,1
1713912404,67.72,996.44,1014.75,152,7.43,1.86,-69,1
1713912704,67.82,996.38,1014.69,152,7.48,1.93,-70,1
1713913004,67.79,996.27,1014.58,152,7.55,1.99,-69,1
1713913304,68.25,996.13,1014.44,152,7.51,2.04,-69,1
1713913604,68.28,995.97,1014.29,152,7.54,2.08,-70,1
1713913904,68.11,995.79,1014.10,152,7.57,2.07,-69,1
1713914204,67.95,995.69,1014.00,152,7.57,2.04,-70,1
1713914504,67.68,995.54,1013.85,152,7.60,2.01,-70,1
1713914804,68.02,995.44,1013.75,152,7.65,2.13,-69,1
1713915104,68.14,995.30,1013.61,152,7.73,2.23,-70,1
1713915404,68.66,995.15,1013.46,152,7.72,2.33,-71,1
1713916011,70.44,995.04,1013.35,152,7.69,2.66,-70,1
1713916311,71.83,994.95,1013.26,152,7.65,2.90,-69,1
1713916611,72.40,994.92,1013.23,152,7.70,3.06,-69,1
1713916911,73.41,994.82,1013.13,152,7.63,3.19,-70,1
1713917211,74.62,994.75,1013.06,152,7.54,3.33,-71,1
1713917511,75.30,994.62,1012.93,152,7.56,3.48,-70,1
1713917811,76.07,994.51,1012.82,152,7.54,3.60,-70,1
1713918111,76.96,994.36,1012.67,152,7.56,3.79,-69,1
1713918411,77.46,994.29,1012.60,152,7.52,3.84,-69,1
1713918711,77.89,994.17,1012.48,152,7.56,3.96,-69,1
1713919011,78.67,994.09,1012.40,152,7.46,4.00,-70,1
1713919617,79.65,993.94,1012.26,152,7.53,4.25,-69,1
1713919917,80.52,993.87,1012.18,152,7.56,4.43,-69,1
1713920217,82.55,993.80,1012.12,152,7.49,4.72,-69,1
1713920517,83.38,993.73,1012.04,152,7.40,4.77,-69,1
1713920817,83.82,993.64,1011.95,152,7.43,4.88,-69,1
1713921117,84.40,993.56,1011.87,152,7.37,4.92,-69,1
1713921417,85.10,993.46,1011.77,152,7.33,5.00,-70,1
1713921718,85.14,993.40,1011.71,152,7.32,5.00,-69,1
1713922018,85.25,993.32,1011.63,152,7.27,4.96,-68,1
1713922318,85.54,993.22,1011.54,152,7.27,5.01,-68,1
1713922618,85.33,993.09,1011.40,152,7.22,4.93,-70,1
1713922919,85.25,992.98,1011.30,152,7.23,4.92,-69,1
1713923219,85.64,992.90,1011.22,152,7.19,4.95,-69,1
1713923519,85.28,992.82,1011.14,152,7.20,4.90,-69,1
1713923820,85.93,992.74,1011.06,152,7.17,4.98,-69,1
1713924120,86.10,992.77,1011.08,152,7.20,5.04,-69,1
1713924420,85.88,992.65,1010.97,152,7.21,5.01,-69,1
1713924720,86.83,992.63,1010.94,152,7.23,5.19,-70,1
1713925020,88.70,992.63,1010.94,152,7.14,5.41,-69,1
1713925320,90.22,992.56,1010.87,152,7.12,5.63,-71,1
1713925620,92.45,992.40,1010.71,152,6.99,5.86,-71,1
1713925920,93.08,992.33,1010.64,152,6.93,5.89,-70,1
1713926220,93.76,992.27,1010.59,152,6.90,5.97,-71,1
1713926520,93.69,992.25,1010.56,152,6.87,5.93,-71,1
1713926820,93.92,992.21,1010.52,152,6.93,6.02,-71,1
1713927120,94.70,992.10,1010.41,152,6.91,6.12,-70,1
1713927420,94.50,992.05,1010.36,152,6.92,6.10,-71,1
1713927720,94.70,991.98,1010.29,152,6.91,6.12,-71,1
1713928020,95.75,991.90,1010.21,152,6.94,6.31,-70,1
1713928320,95.56,991.79,1010.10,152,6.96,6.30,-71,1
1713928620,95.75,991.71,1010.02,152,6.90,6.27,-71,1
1713928920,96.13,991.66,1009.98,152,6.98,6.41,-71,1
1713929220,96.10,991.60,1009.92,152,6.98,6.41,-71,1
1713929521,97.10,991.55,1009.86,152,6.93,6.51,-70,1
1713929821,97.76,991.44,1009.76,152,7.02,6.70,-71,1
1713930121,98.13,991.30,1009.62,152,6.94,6.67,-71,1
1713930421,99.54,991.26,1009.58,152,6.94,6.88,-72,1
1713930721,100.00,991.24,1009.55,152,6.92,6.92,-72,1
1713931021,100.00,991.20,1009.51,152,6.94,6.94,-72,1
1713931321,100.00,991.09,1009.40,152,6.92,6.92,-71,1
1713931621,100.00,990.98,1009.30,152,6.91,6.91,-72,1
1713931921,100.00,990.94,1009.25,152,6.84,6.84,-72,1
1713932221,100.00,990.80,1009.11,152,6.85,6.85,-72,1
1713932521,100.00,990.71,1009.02,152,6.86,6.86,-71,1
1713932821,100.00,990.61,1008.92,152,6.88,6.88,-71,1
1713933421,100.00,990.45,1008.76,152,6.93,6.93,-71,1
1713934021,100.00,990.29,1008.60,152,7.06,7.06,-71,1
1713934321,100.00,990.27,1008.58,152,7.16,7.17,-72,1
1713934621,100.00,990.20,1008.51,152,7.28,7.29,-72,1
1713934922,100.00,990.15,1008.46,152,7.32,7.33,-72,1
1713935222,100.00,990.03,1008.34,152,7.35,7.36,-71,1
1713935522,100.00,989.95,1008.26,152,7.44,7.45,-72,1
1713935822,100.00,989.92,1008.23,152,7.48,7.49,-71,1
1713936722,100.00,989.70,1008.01,152,7.61,7.62,-71,1
1713937022,100.00,989.64,1007.95,152,7.71,7.72,-73,1
1713937324,100.00,989.59,1007.90,152,7.80,7.81,-72,1
1713937924,100.00,989.36,1007.68,152,7.91,7.92,-69,1
1713938224,100.00,989.32,1007.64,152,7.95,7.96,-73,1
1713938524,100.00,989.27,1007.58,152,8.04,8.05,-69,1
1713938824,100.00,989.24,1007.55,152,8.11,8.12,-70,1
1713939124,100.00,989.15,1007.46,152,8.16,8.17,-70,1
1713939424,100.00,989.07,1007.39,152,8.20,8.21,-70,1
1713939724,100.00,988.97,1007.28,152,8.23,8.24,-70,1
1713940024,100.00,988.86,1007.17,152,8.27,8.28,-70,1
1713940324,100.00,988.77,1007.08,152,8.37,8.38,-71,1
1713940624,100.00,988.70,1007.01,152,8.41,8.42,-71,1
1713940926,100.00,988.61,1006.92,152,8.48,8.49,-69,1
1713941226,100.00,988.53,1006.84,152,8.44,8.45,-71,1
1713941526,100.00,988.44,1006.75,152,8.52,8.53,-70,1
1713941826,100.00,988.42,1006.73,152,8.51,8.52,-71,1
1713942126,100.00,988.31,1006.62,152,8.55,8.56,-71,1
1713942426,100.00,988.21,1006.52,152,8.55,8.56,-71,1
1713942726,100.00,988.13,1006.44,152,8.58,8.59,-69,1
1713943026,100.00,988.08,1006.39,152,8.68,8.69,-69,1
1713943326,100.00,988.01,1006.32,152,8.74,8.75,-68,1
1713943626,100.00,987.94,1006.25,152,8.81,8.82,-69,1
1713943926,100.00,987.87,1006.19,152,8.85,8.86,-70,1
1713944227,100.00,987.72,1006.04,152,8.99,9.00,-71,1
1713944527,100.00,987.66,1005.98,152,9.13,9.14,-70,1
1713944827,100.00,987.50,1005.82,152,9.21,9.22,-71,1
1713945127,100.00,987.38,1005.70,152,9.32,9.33,-70,1
1713945427,100.00,987.30,1005.61,152,9.36,9.37,-72,1
1713946027,100.00,987.14,1005.45,152,9.28,9.29,-71,1
1713946327,100.00,987.08,1005.40,152,9.38,9.39,-70,1
1713946627,100.00,986.98,1005.29,152,9.48,9.49,-70,1
1713946927,100.00,986.88,1005.19,152,9.62,9.63,-71,1
1713947227,100.00,986.78,1005.10,152,9.74,9.75,-70,1
1713947527,100.00,986.70,1005.02,152,9.73,9.74,-68,1
1713947827,100.00,986.61,1004.93,152,9.73,9.74,-71,1
1713948127,100.00,986.57,1004.89,152,9.68,9.69,-70,1
1713948427,100.00,986.51,1004.83,152,9.62,9.63,-71,1
1713948727,100.00,986.50,1004.82,152,9.67,9.68,-70,1
1713949027,100.00,986.43,1004.75,152,9.70,9.71,-71,1
1713949328,100.00,986.41,1004.72,152,9.69,9.70,-72,1
1713949628,100.00,986.37,1004.68,152,9.71,9.72,-73,1
1713949928,100.00,986.28,1004.59,152,9.87,9.88,-72,1
1713950228,100.00,986.21,1004.52,152,9.68,9.69,-70,1
1713950528,100.00,986.12,1004.44,152,9.66,9.67,-71,1
1713950828,100.00,986.08,1004.40,152,9.73,9.74,-70,1
1713951128,100.00,986.00,1004.31,152,9.83,9.84,-70,1
1713951728,100.00,985.82,1004.13,152,9.86,9.87,-70,1
1713952028,100.00,985.72,1004.04,152,9.90,9.91,-70,1
1713952328,100.00,985.66,1003.97,152,9.77,9.78,-70,1
1713952628,100.00,985.55,1003.87,152,9.78,9.79,-69,1
1713952928,100.00,985.45,1003.76,152,9.89,9.90,-70,1
1713953228,100.00,985.46,1003.78,152,9.79,9.80,-70,1
1713953528,100.00,985.40,1003.71,152,10.02,10.03,-69,1
1713953828,100.00,985.31,1003.62,152,10.07,10.08,-68,1
1713954128,100.00,985.28,1003.59,152,10.06,10.07,-69,1
1713954428,100.00,985.25,1003.57,152,10.24,10.25,-68,1
1713954729,100.00,985.19,1003.50,152,10.37,10.38,-68,1
1713955029,100.00,985.20,1003.51,152,10.29,10.30,-71,1
1713955329,100.00,985.14,1003.46,152,10.34,10.35,-68,1
1713955629,100.00,985.09,1003.41,152,10.41,10.42,-70,1
1713955929,100.00,985.04,1003.35,152,10.32,10.33,-69,1
1713956229,100.00,984.99,1003.31,152,10.36,10.37,-69,1
1713956529,100.00,984.98,1003.29,152,10.41,10.42,-70,1
1713956829,100.00,984.93,1003.25,152,10.38,10.39,-68,1
1713957129,100.00,984.93,1003.24,152,10.27,10.28,-70,1
1713957429,100.00,984.96,1003.28,152,10.29,10.30,-67,1
1713957729,100.00,984.94,1003.25,152,10.27,10.28,-69,1
1713958029,100.00,984.82,1003.13,152,10.41,10.42,-70,1
1713958629,100.00,984.66,1002.97,152,10.42,10.43,-70,1
1713958929,100.00,984.62,1002.94,152,10.48,10.49,-68,1
1713959230,100.00,984.62,1002.93,152,10.65,10.66,-68,1
1713959530,100.00,984.55,1002.86,152,10.65,10.66,-70,1
1713959830,100.00,984.51,1002.82,152,10.84,10.85,-67,1
1713960430,100.00,984.46,1002.77,152,11.11,11.12,-69,1
1713960730,100.00,984.47,1002.78,152,11.05,11.06,-67,1
1713961030,100.00,984.46,1002.78,152,11.09,11.10,-68,1
1713961331,100.00,984.46,1002.77,152,11.11,11.12,-69,1
1713961631,100.00,984.44,1002.75,152,11.16,11.17,-69,1
1713961931,100.00,984.45,1002.76,152,11.15,11.16,-70,1
1713962231,100.00,984.41,1002.72,152,11.17,11.18,-67,1
1713962531,100.00,984.39,1002.70,152,11.08,11.09,-69,1
1713962831,100.00,984.41,1002.72,152,11.02,11.03,-69,1
1713963131,100.00,984.37,1002.69,152,10.88,10.89,-68,1
1713963431,100.00,984.29,1002.60,152,10.87,10.88,-68,1
1713963731,100.00,984.28,1002.59,152,10.61,10.62,-66,1
1713964031,100.00,984.30,1002.61,152,10.52,10.53,-66,1
1713964331,100.00,984.27,1002.59,152,10.47,10.48,-69,1
1713964631,100.00,984.25,1002.56,152,10.59,10.60,-68,1
1713964931,100.00,984.25,1002.56,152,10.60,10.61,-68,1
1713965231,100.00,984.25,1002.56,152,10.60,10.61,-67,1
1713965531,100.00,984.18,1002.49,152,10.67,10.68,-68,1
1713965831,100.00,984.14,1002.45,152,10.63,10.64,-68,1
1713966131,100.00,984.09,1002.41,152,10.67,10.68,-69,1
1713966738,100.00,984.09,1002.40,152,10.77,10.78,-69,1
1713967038,100.00,984.09,1002.40,152,10.87,10.88,-70,1
1713967338,100.00,984.09,1002.40,152,10.88,10.89,-69,1
1713967638,99.46,984.07,1002.38,152,10.97,10.90,-69,1
1713967938,98.12,984.01,1002.33,152,10.97,10.69,-69,1
1713968238,96.31,984.00,1002.31,152,11.05,10.49,-68,1
1713968538,96.98,984.03,1002.34,152,11.18,10.73,-68,1
1713968838,96.67,983.97,1002.28,152,11.36,10.86,-69,1
1713969138,97.23,983.97,1002.28,152,11.40,10.99,-71,1
1713969438,95.47,983.96,1002.28,152,11.53,10.84,-69,1
1713969738,94.34,983.99,1002.30,152,11.69,10.82,-68,1
1713970344,92.93,984.04,1002.36,152,11.16,10.07,-68,1
1713970644,93.77,984.02,1002.34,152,11.15,10.19,-69,1
1713970944,95.05,984.00,1002.31,152,11.00,10.25,-70,1
1713971244,95.83,983.97,1002.28,152,10.86,10.23,-70,1
1713971545,96.10,983.96,1002.27,152,10.87,10.28,-68,1
1713971845,96.95,983.94,1002.25,152,11.05,10.59,-69,1
1713972145,96.54,983.94,1002.25,152,11.05,10.53,-69,1
1713972445,97.87,983.94,1002.26,152,10.74,10.43,-69,1
1713972745,95.78,983.95,1002.26,152,10.76,10.12,-68,1
1713973045,95.25,983.98,1002.29,152,10.93,10.21,-69,1
1713973345,95.45,984.03,1002.34,152,10.88,10.19,-70,1
1713973645,96.53,984.07,1002.39,152,10.64,10.12,-69,1
1713973945,95.63,984.07,1002.39,152,10.62,9.96,-70,1
1713974245,96.89,984.13,1002.44,152,10.58,10.12,-70,1
1713974545,99.36,984.13,1002.44,152,10.28,10.19,-69,1
1713974845,98.30,984.13,1002.44,152,10.48,10.23,-70,1
1713975145,98.37,984.18,1002.50,152,10.39,10.15,-69,1
1713975745,100.00,984.21,1002.53,152,9.86,9.87,-68,1
1713976045,99.70,984.23,1002.54,152,9.99,9.95,-69,1
1713976345,99.80,984.22,1002.53,152,9.95,9.93,-68,1
1713976645,100.00,984.28,1002.60,152,9.81,9.82,-69,1
1713976945,100.00,984.36,1002.67,152,9.73,9.74,-70,1
1713977552,100.00,984.39,1002.70,152,9.60,9.61,-71,1
1713977852,100.00,984.40,1002.72,152,9.51,9.52,-71,1
1713978452,100.00,984.51,1002.82,152,9.40,9.41,-71,1
1713978752,100.00,984.51,1002.82,152,9.35,9.36,-70,1
1713979052,100.00,984.52,1002.84,152,9.15,9.16,-69,1
1713979352,100.00,984.56,1002.87,152,9.10,9.11,-68,1
1713979652,100.00,984.55,1002.87,152,9.07,9.08,-69,1
1713979952,100.00,984.60,1002.91,152,9.16,9.17,-72,1
1713980252,100.00,984.60,1002.92,152,9.16,9.17,-71,1
1713980552,100.00,984.61,1002.92,152,9.11,9.12,-71,1
1713981158,100.00,984.71,1003.02,152,9.11,9.12,-71,1
1713981758,100.00,984.81,1003.12,152,8.86,8.87,-69,1
1713982058,100.00,984.85,1003.16,152,8.75,8.76,-67,1
1713982358,100.00,984.91,1003.23,152,8.86,8.87,-70,1
1713982658,100.00,984.92,1003.23,152,8.76,8.77,-70,1
1713982958,100.00,984.93,1003.24,152,8.76,8.77,-69,1
1713983259,100.00,984.95,1003.27,152,8.80,8.81,-70,1
1713983559,100.00,985.06,1003.38,152,8.61,8.62,-68,1
1713983859,100.00,985.11,1003.42,152,8.60,8.61,-68,1
1713984159,100.00,985.18,1003.49,152,8.61,8.62,-71,1
1713984459,100.00,985.19,1003.50,152,8.54,8.55,-70,1
1713984759,100.00,985.17,1003.48,152,8.41,8.42,-70,1
1713985060,100.00,985.23,1003.54,152,8.50,8.51,-69,1
1713985660,100.00,985.28,1003.59,152,8.49,8.50,-70,1
1713985960,100.00,985.26,1003.57,152,8.46,8.47,-70,1
1713986260,100.00,985.32,1003.63,152,8.45,8.46,-70,1
1713986560,100.00,985.39,1003.70,152,8.48,8.49,-69,1
1713986860,100.00,985.38,1003.69,152,8.48,8.49,-73,1
1713987160,100.00,985.37,1003.68,152,8.39,8.40,-67,1
1713987460,100.00,985.44,1003.75,152,8.44,8.45,-69,1
1713987760,100.00,985.47,1003.78,152,8.36,8.37,-68,1
1713988062,100.00,985.50,1003.82,152,8.37,8.38,-70,1
1713988362,100.00,985.43,1003.74,152,8.32,8.33,-69,1
1713988662,100.00,985.40,1003.72,152,8.27,8.28,-69,1
1713989262,100.00,985.49,1003.80,152,8.27,8.28,-70,1
1713989562,100.00,985.55,1003.87,152,8.24,8.25,-69,1
1713989863,100.00,985.60,1003.91,152,8.20,8.21,-69,1
1713990163,100.00,985.64,1003.95,152,8.13,8.14,-68,1
1713990463,100.00,985.72,1004.03,152,8.17,8.18,-69,1
1713990763,100.00,985.76,1004.08,152,7.96,7.97,-68,1
1713991063,100.00,985.69,1004.00,152,7.97,7.98,-69,1
1713991363,100.00,985.67,1003.98,152,7.95,7.96,-70,1
1713991663,100.00,985.62,1003.94,152,8.11,8.12,-69,1
1713991963,100.00,985.65,1003.97,152,7.97,7.98,-71,1
1713992263,100.00,985.62,1003.94,152,7.95,7.96,-70,1
1713992563,100.00,985.72,1004.04,152,7.97,7.98,-69,1
1713992863,100.00,985.78,1004.09,152,7.99,8.00,-70,1
1713993163,100.00,985.82,1004.13,152,7.93,7.94,-69,1
1713993463,100.00,985.90,1004.21,152,7.95,7.96,-69,1
1713994063,100.00,985.99,1004.30,152,7.91,7.92,-69,1
1713994363,100.00,985.98,1004.29,152,7.81,7.82,-69,1
1713994663,100.00,985.97,1004.28,152,7.88,7.89,-69,1
1713994963,100.00,986.07,1004.39,152,7.88,7.89,-70,1
1713995265,100.00,986.20,1004.51,152,7.82,7.83,-69,1
1713995565,100.00,986.24,1004.56,152,7.84,7.85,-70,1
1713995865,100.00,986.26,1004.57,152,7.88,7.89,-69,1
1713996165,100.00,986.25,1004.56,152,7.82,7.83,-69,1
1713996465,100.00,986.30,1004.61,152,7.84,7.85,-68,1
1713996765,100.00,986.32,1004.63,152,7.82,7.83,-71,1
1713997065,100.00,986.38,1004.69,152,7.68,7.69,-69,1
1713997965,100.00,986.43,1004.74,152,7.81,7.82,-70,1
1713998266,100.00,986.34,1004.65,152,7.76,7.77,-71,1
1713998566,100.00,986.29,1004.61,152,7.73,7.74,-71,1
1713998866,100.00,986.26,1004.57,152,7.75,7.76,-71,1
1713999166,100.00,986.22,1004.54,152,7.71,7.72,-71,1
1713999466,100.00,986.22,1004.54,152,7.75,7.76,-69,1
1713999766,100.00,986.30,1004.61,152,7.75,7.76,-71,1
1714000066,100.00,986.34,1004.65,152,7.76,7.77,-71,1
1714000366,100.00,986.28,1004.59,152,7.76,7.77,-69,1
1714000966,100.00,986.43,1004.74,152,7.78,7.79,-70,1
1714001266,100.00,986.39,1004.70,152,7.71,7.72,-68,1
1714001566,100.00,986.35,1004.67,152,7.75,7.76,-70,1
1714001866,100.00,986.39,1004.70,152,7.75,7.76,-69,1
1714002166,100.00,986.45,1004.77,152,7.76,7.77,-70,1
1714002772,100.00,986.30,1004.62,152,7.68,7.69,-70,1
1714003072,100.00,986.29,1004.61,152,7.67,7.68,-71,1
1714003373,100.00,986.34,1004.65,152,7.65,7.66,-70,1
1714003673,100.00,986.31,1004.63,152,7.64,7.65,-69,1
1714003973,100.00,986.26,1004.57,152,7.62,7.63,-70,1
1714004273,100.00,986.27,1004.58,152,7.60,7.61,-70,1
1714004573,100.00,986.26,1004.58,152,7.59,7.60,-70,1
1714004873,100.00,986.28,1004.59,152,7.54,7.55,-70,1
1714005173,100.00,986.37,1004.69,152,7.57,7.58,-71,1
1714005473,100.00,986.38,1004.70,152,7.52,7.53,-70,1
1714005773,100.00,986.38,1004.69,152,7.51,7.52,-70,1
1714006379,100.00,986.29,1004.61,152,7.47,7.48,-70,1
1714006679,100.00,986.23,1004.54,152,7.53,7.54,-70,1
1714006979,100.00,986.28,1004.60,152,7.48,7.49,-70,1
1714007279,100.00,986.26,1004.57,152,7.48,7.49,-70,1
1714007579,100.00,986.21,1004.52,152,7.37,7.38,-69,1
1714007879,100.00,986.22,1004.54,152,7.33,7.34,-69,1
1714008179,100.00,986.19,1004.51,152,7.37,7.38,-71,1
1714008479,100.00,986.19,1004.51,152,7.32,7.33,-69,1
1714008779,100.00,986.16,1004.47,152,7.29,7.30,-70,1
1714009079,100.00,986.06,1004.37,152,7.23,7.24,-70,1
1714009380,100.00,985.92,1004.24,152,7.32,7.33,-71,1
1714009986,100.00,986.01,1004.33,152,7.25,7.26,-71,1
1714010286,100.00,986.04,1004.36,152,7.22,7.23,-70,1
1714010886,100.00,986.27,1004.59,152,7.12,7.13,-71,1
1714011186,100.00,986.36,1004.68,152,7.07,7.07,-70,1
1714011486,100.00,986.42,1004.73,152,7.11,7.11,-70,1
1714011786,100.00,986.52,1004.83,152,7.07,7.07,-70,1
1714012086,100.00,986.60,1004.91,152,7.08,7.08,-70,1
1714012386,100.00,986.62,1004.94,152,7.02,7.02,-70,1
1714012686,100.00,986.59,1004.90,152,7.13,7.14,-71,1
1714012986,100.00,986.55,1004.86,152,7.04,7.04,-70,1
1714013286,100.00,986.52,1004.83,152,7.05,7.05,-71,1
1714013586,100.00,986.62,1004.93,152,7.04,7.04,-70,1
1714013886,100.00,986.74,1005.06,152,7.10,7.10,-71,1
1714014186,100.00,986.74,1005.05,152,7.09,7.09,-70,1
1714014486,100.00,986.79,1005.10,152,7.06,7.06,-70,1
1714014786,100.00,986.83,1005.14,152,7.01,7.01,-70,1
1714015087,100.00,986.83,1005.15,152,6.95,6.95,-71,1
1714015387,100.00,986.91,1005.22,152,7.00,7.00,-70,1
1714015687,100.00,986.91,1005.22,152,7.02,7.02,-70,1
1714015987,100.00,986.96,1005.27,152,7.01,7.01,-70,1
1714016287,100.00,987.05,1005.36,152,6.96,6.96,-70,1
1714016587,100.00,987.12,1005.44,152,6.97,6.97,-70,1
1714016889,100.00,987.19,1005.50,152,6.96,6.96,-70,1
1714017189,100.00,987.25,1005.56,152,6.98,6.98,-68,1
1714017489,100.00,987.26,1005.57,152,6.96,6.96,-68,1
1714017789,100.00,987.28,1005.59,152,6.97,6.97,-67,1
1714018089,100.00,987.34,1005.66,152,6.98,6.98,-69,1
1714018389,100.00,987.41,1005.72,152,7.02,7.02,-68,1
1714018689,100.00,987.49,1005.80,152,7.04,7.04,-70,1
1714018989,100.00,987.53,1005.84,152,7.03,7.03,-69,1
1714019289,100.00,987.55,1005.86,152,7.08,7.08,-70,1
1714019589,100.00,987.58,1005.89,152,7.14,7.15,-70,1
1714019889,100.00,987.67,1005.99,152,7.19,7.20,-70,1
1714020189,100.00,987.70,1006.01,152,7.25,7.26,-71,1
1714020795,100.00,987.79,1006.10,152,7.32,7.33,-69,1
1714021095,100.00,987.83,1006.14,152,7.40,7.41,-72,1
1714021396,100.00,987.87,1006.18,152,7.50,7.51,-69,1
1714021696,100.00,987.90,1006.21,152,7.47,7.48,-69,1
1714021996,100.00,987.92,1006.23,152,7.49,7.50,-68,1
1714022296,100.00,987.93,1006.24,152,7.42,7.43,-71,1
1714022596,100.00,987.95,1006.26,152,7.45,7.46,-69,1
1714022896,100.00,988.00,1006.32,152,7.52,7.53,-69,1
1714023196,100.00,988.04,1006.36,152,7.61,7.62,-68,1
1714023496,100.00,988.05,1006.36,152,7.81,7.82,-69,1
1714023796,100.00,988.08,1006.39,152,7.80,7.81,-68,1
1714024098,100.00,988.13,1006.45,152,7.81,7.82,-68,1
1714024398,100.00,988.25,1006.57,152,7.73,7.74,-70,1
1714024698,100.00,988.32,1006.63,152,7.55,7.56,-70,1
1714024998,100.00,988.37,1006.68,152,7.36,7.37,-71,1
1714025298,100.00,988.37,1006.68,152,7.44,7.45,-71,1
1714025598,100.00,988.37,1006.68,152,7.50,7.51,-72,1
1714025898,100.00,988.37,1006.69,152,7.74,7.75,-70,1
1714026198,100.00,988.35,1006.66,152,7.91,7.92,-70,1
1714026499,99.88,988.35,1006.67,152,8.00,7.99,-72,1
1714026799,99.36,988.46,1006.77,152,7.88,7.79,-69,1
1714027099,100.00,988.54,1006.85,152,7.89,7.90,-70,1
1714027399,98.82,988.62,1006.93,152,7.73,7.56,-70,1
1714027699,100.00,988.69,1007.00,152,7.77,7.78,-70,1
1714027999,97.88,988.66,1006.97,152,7.53,7.22,-70,1
1714028299,98.55,988.75,1007.06,152,7.83,7.62,-71,1
1714028599,97.94,988.85,1007.16,152,8.05,7.75,-69,1
1714028899,96.00,988.90,1007.22,152,8.14,7.55,-69,1
1714029199,97.58,988.92,1007.24,152,8.15,7.80,-70,1
1714029499,98.48,988.95,1007.27,152,8.22,8.00,-70,1
1714029799,94.50,989.01,1007.32,152,8.21,7.39,-70,1
1714030099,94.37,989.10,1007.41,152,8.17,7.33,-71,1
1714030399,94.69,989.16,1007.48,152,8.44,7.64,-71,1
1714030699,93.04,989.26,1007.57,152,8.43,7.38,-69,1
1714030999,94.09,989.34,1007.65,152,8.41,7.52,-72,1
1714031301,93.96,989.45,1007.76,152,8.33,7.42,-71,1
1714031601,94.83,989.52,1007.83,152,8.06,7.29,-70,1
1714031901,95.69,989.46,1007.78,152,8.12,7.48,-72,1
1714032201,95.78,989.50,1007.81,152,7.96,7.33,-71,1
1714032501,95.37,989.52,1007.83,152,8.33,7.64,-70,1
1714032801,94.18,989.58,1007.89,152,8.57,7.69,-71,1
1714033101,91.36,989.50,1007.82,152,8.83,7.51,-69,1
1714033401,89.96,989.56,1007.87,152,8.97,7.42,-72,1
1714033701,89.61,989.67,1007.98,152,9.03,7.42,-72,1
1714034001,90.77,989.61,1007.93,152,8.95,7.53,-71,1
1714034301,91.10,989.72,1008.04,152,8.82,7.45,-70,1
1714034601,90.38,989.70,1008.01,152,8.77,7.29,-72,1
1714034901,89.16,989.70,1008.01,152,9.10,7.42,-72,1
1714035201,90.73,989.77,1008.08,152,9.20,7.77,-72,1
1714035501,87.91,989.81,1008.12,152,8.97,7.08,-69,1
1714035801,87.30,989.81,1008.12,152,8.82,6.83,-70,1
1714036101,88.89,989.71,1008.02,152,9.23,7.50,-71,1
1714036402,84.28,989.67,1007.98,152,9.81,7.29,-69,1
1714036702,81.77,989.77,1008.08,152,10.12,7.15,-69,1
1714037002,81.24,990.02,1008.33,152,9.83,6.78,-71,1
1714037302,81.44,990.09,1008.40,152,9.75,6.73,-68,1
1714037902,78.96,990.16,1008.47,152,10.44,6.96,-70,1
1714038202,78.35,990.20,1008.52,152,10.46,6.86,-71,1
1714038502,76.67,990.21,1008.52,152,10.52,6.61,-72,1
1714038804,78.10,990.23,1008.54,152,10.48,6.84,-70,1
1714039104,77.90,990.31,1008.62,152,10.57,6.88,-70,1
1714039404,75.34,990.26,1008.57,152,10.47,6.30,-71,1
1714039704,77.25,990.33,1008.65,152,10.21,6.41,-70,1
1714040004,77.75,990.34,1008.65,152,10.22,6.52,-70,1
1714040304,73.89,990.34,1008.65,152,10.84,6.38,-70,1
1714040605,75.18,990.45,1008.76,152,10.79,6.58,-70,1
1714040905,72.57,990.52,1008.83,152,10.83,6.11,-70,1
1714041205,75.88,990.59,1008.90,152,10.73,6.66,-70,1
1714041505,74.53,990.63,1008.94,152,10.87,6.53,-70,1
1714041805,71.32,990.63,1008.94,152,10.98,6.00,-70,1
1714042105,72.34,990.72,1009.04,152,10.94,6.17,-71,1
1714042405,70.38,990.74,1009.06,152,11.28,6.10,-69,1
1714042705,70.93,990.76,1009.07,152,11.30,6.23,-70,1
1714043005,68.09,990.88,1009.19,152,11.46,5.79,-71,1
1714043305,71.14,990.90,1009.22,152,11.12,6.10,-69,1
1714043605,68.58,990.90,1009.21,152,11.73,6.15,-71,1
1714043905,67.55,990.97,1009.28,152,11.34,5.56,-70,1
1714044205,70.65,990.92,1009.23,152,11.35,6.22,-72,1
1714044505,71.06,990.96,1009.27,152,11.37,6.32,-69,1
1714044807,72.91,990.98,1009.29,152,10.99,6.33,-70,1
1714045107,71.36,990.98,1009.29,152,11.08,6.10,-70,1
1714045407,71.63,991.01,1009.32,152,11.11,6.19,-68,1
1714045707,70.50,991.02,1009.34,152,11.47,6.30,-69,1
1714046009,68.41,990.93,1009.25,152,11.69,6.08,-68,1
1714046309,66.22,990.80,1009.11,152,12.13,6.03,-71,1
1714046909,63.77,990.94,1009.25,152,12.40,5.74,-71,1
1714047209,66.65,990.91,1009.23,152,12.45,6.43,-70,1
1714047509,62.64,990.93,1009.24,152,12.78,5.84,-71,1
1714047809,61.35,991.02,1009.33,152,12.98,5.73,-70,1
1714048109,59.52,991.17,1009.48,152,12.61,4.95,-70,1
1714048409,62.78,990.98,1009.29,152,12.16,5.29,-70,1
1714048710,64.30,990.89,1009.20,152,12.15,5.62,-68,1
1714049010,63.69,990.95,1009.26,152,12.22,5.55,-70,1
1714049310,62.43,990.95,1009.27,152,12.42,5.45,-69,1
1714049910,59.37,990.97,1009.29,152,12.42,4.73,-70,1
1714050210,60.75,991.00,1009.32,152,12.41,5.05,-68,1
1714050810,63.47,991.02,1009.34,152,12.50,5.77,-69,1
1714051110,61.51,990.94,1009.26,152,12.56,5.37,-70,1
1714051410,57.80,990.90,1009.21,152,13.02,4.91,-69,1
1714051710,57.01,990.80,1009.12,152,13.51,5.17,-68,1
1714052310,56.92,990.95,1009.26,152,13.02,4.69,-69,1
1714052610,58.26,991.00,1009.31,152,12.78,4.80,-69,1
1714052910,60.84,990.98,1009.29,152,12.39,5.05,-69,1
1714053516,62.38,991.06,1009.37,152,12.11,5.15,-70,1
1714053816,62.71,991.08,1009.39,152,12.00,5.12,-69,1
1714054116,63.25,991.07,1009.38,152,11.94,5.18,-71,1
1714054417,64.13,990.95,1009.27,152,11.73,5.18,-68,1
1714054717,64.40,991.02,1009.33,152,12.03,5.53,-69,1
1714055017,62.54,991.07,1009.38,152,12.07,5.15,-69,1
1714055317,62.08,991.03,1009.35,152,12.36,5.32,-67,1
1714055617,60.40,991.04,1009.35,152,12.50,5.05,-69,1
1714055917,60.20,991.10,1009.41,152,12.42,4.93,-69,1
1714056217,60.62,991.08,1009.39,152,12.54,5.14,-69,1
1714056517,61.54,991.00,1009.31,152,12.30,5.13,-71,1
1714056817,62.63,991.06,1009.37,152,12.19,5.28,-72,1
1714057117,63.18,991.06,1009.37,152,11.95,5.18,-71,1
1714057417,61.04,991.05,1009.37,152,12.40,5.11,-70,1
1714057717,61.87,991.00,1009.31,152,11.93,4.86,-70,1
1714058017,60.51,991.08,1009.39,152,12.04,4.65,-72,1
1714058317,60.01,991.02,1009.33,152,12.50,4.96,-71,1
1714058617,60.94,991.00,1009.31,152,12.08,4.78,-70,1
1714058917,62.85,991.06,1009.37,152,12.15,5.29,-69,1
1714059217,65.01,991.06,1009.37,152,11.91,5.55,-70,1
1714059517,64.35,991.03,1009.34,152,12.00,5.49,-69,1
1714059817,60.52,991.05,1009.37,152,12.37,4.96,-68,1
1714060117,56.07,991.08,1009.39,152,12.39,3.89,-68,1
1714060724,57.85,991.24,1009.55,152,11.96,3.93,-68,1
1714061024,57.73,991.24,1009.55,152,11.85,3.80,-70,1
1714061324,59.92,991.27,1009.58,152,11.73,4.21,-71,1
1714061624,61.42,991.24,1009.56,152,11.64,4.48,-70,1
1714061924,64.30,991.19,1009.51,152,11.55,5.05,-70,1
1714062224,63.44,991.18,1009.49,152,11.74,5.04,-70,1
1714062524,64.34,991.13,1009.44,152,11.75,5.25,-70,1
1714062824,65.87,991.17,1009.48,152,11.56,5.41,-70,1
1714063424,65.40,991.21,1009.52,152,11.74,5.48,-69,1
1714063724,64.86,991.21,1009.52,152,11.68,5.30,-70,1
1714064025,62.47,991.23,1009.54,152,11.67,4.75,-69,1
1714064325,64.08,991.28,1009.59,152,11.43,4.89,-71,1
1714064625,64.60,991.30,1009.61,152,11.27,4.85,-71,1
1714064925,64.88,991.40,1009.71,152,11.02,4.68,-71,1
1714065225,67.04,991.44,1009.75,152,10.81,4.95,-72,1
1714065525,70.08,991.50,1009.81,152,10.58,5.36,-71,1
1714065825,69.62,991.53,1009.84,152,10.53,5.22,-72,1
1714066125,72.91,991.60,1009.92,152,10.30,5.66,-71,1
1714066425,75.51,991.62,1009.93,152,9.93,5.81,-70,1
1714066725,77.88,991.69,1010.01,152,9.71,6.05,-71,1
1714067025,82.46,991.77,1010.08,152,9.30,6.47,-71,1
1714067325,81.38,991.78,1010.09,152,9.10,6.09,-71,1
1714067931,82.67,991.94,1010.25,152,8.77,5.99,-71,1
1714068231,83.25,991.98,1010.29,152,8.53,5.86,-71,1
1714068531,87.09,992.07,1010.39,152,8.22,6.21,-71,1
1714068832,86.13,992.07,1010.39,152,8.08,5.91,-72,1
1714069132,91.75,992.15,1010.46,152,7.72,6.47,-71,1
1714069432,91.73,992.28,1010.59,152,7.58,6.33,-70,1
1714069732,93.17,992.33,1010.65,152,7.39,6.37,-71,1
1714070032,94.03,992.43,1010.74,152,7.17,6.28,-71,1
1714070332,90.33,992.47,1010.78,152,7.15,5.68,-70,1
1714070632,93.30,992.44,1010.75,152,7.02,6.02,-70,1
1714070932,92.06,992.44,1010.75,152,6.87,5.68,-70,1
1714071233,94.55,992.56,1010.88,152,6.74,5.93,-71,1
1714071533,97.06,992.69,1011.00,152,6.61,6.18,-71,1
1714071833,97.85,992.73,1011.05,152,6.48,6.17,-72,1
1714072133,98.32,992.79,1011.10,152,6.37,6.13,-71,1
1714072433,95.35,992.85,1011.16,152,6.26,5.57,-71,1
1714072733,97.15,992.85,1011.16,152,6.28,5.87,-71,1
1714073033,97.23,992.88,1011.19,152,6.20,5.80,-71,1
1714073333,98.65,992.90,1011.21,152,6.09,5.90,-71,1
1714073633,97.59,992.89,1011.20,152,5.97,5.62,-71,1
1714073933,97.99,992.88,1011.19,152,5.90,5.61,-71,1
1714074233,99.07,992.94,1011.25,152,5.89,5.76,-70,1
1714074533,100.00,992.98,1011.29,152,5.79,5.79,-71,1
1714074833,100.00,993.03,1011.34,152,5.68,5.68,-71,1
1714075133,100.00,993.08,1011.40,152,5.54,5.54,-70,1
1714075434,100.00,993.14,1011.46,152,5.52,5.52,-71,1
1714075734,99.46,993.15,1011.46,152,5.44,5.37,-71,1
1714076034,100.00,993.24,1011.55,152,5.50,5.50,-71,1
1714076334,99.77,993.21,1011.52,152,5.49,5.46,-71,1
1714076634,99.94,993.20,1011.51,152,5.45,5.44,-72,1
1714076934,100.00,993.24,1011.56,152,5.43,5.43,-70,1
1714077234,100.00,993.28,1011.59,152,5.46,5.46,-71,1
1714077534,100.00,993.30,1011.61,152,5.41,5.41,-70,1
1714078134,100.00,993.53,1011.85,152,5.11,5.11,-71,1
1714078437,100.00,993.52,1011.83,152,4.99,4.99,-71,1
1714078737,100.00,993.51,1011.83,152,4.84,4.84,-71,1
1714079037,100.00,993.53,1011.85,152,4.68,4.68,-71,1
1714079337,100.00,993.60,1011.91,152,4.52,4.52,-70,1
1714079637,100.00,993.61,1011.92,152,4.53,4.53,-70,1
1714079937,100.00,993.61,1011.92,152,4.52,4.52,-70,1
1714080237,100.00,993.61,1011.93,152,4.42,4.42,-71,1
1714080537,100.00,993.62,1011.93,152,4.33,4.33,-71,1
1714080837,100.00,993.60,1011.91,152,4.15,4.15,-71,1
1714081137,100.00,993.59,1011.90,152,4.07,4.07,-71,1
1714081437,100.00,993.63,1011.94,152,4.06,4.06,-71,1
1714081737,100.00,993.63,1011.94,152,4.09,4.09,-70,1
1714082038,100.00,993.65,1011.96,152,4.14,4.14,-71,1
1714082338,100.00,993.60,1011.91,152,4.09,4.09,-71,1
1714082639,100.00,993.61,1011.92,152,4.05,4.05,-71,1
1714082939,100.00,993.60,1011.91,152,4.05,4.05,-72,1
1714083239,100.00,993.63,1011.94,152,4.00,4.00,-72,1
1714083539,100.00,993.65,1011.96,152,3.95,3.95,-71,1
1714083839,100.00,993.62,1011.93,152,3.88,3.88,-71,1
1714084139,100.00,993.62,1011.94,152,3.90,3.90,-72,1
1714084439,100.00,993.66,1011.97,152,3.73,3.73,-72,1
1714084739,100.00,993.67,1011.99,152,3.63,3.63,-71,1
1714085039,100.00,993.67,1011.99,152,3.65,3.65,-72,1
1714085339,100.00,993.63,1011.94,152,3.62,3.62,-71,1
1714085640,100.00,993.61,1011.92,152,3.56,3.56,-71,1
1714085940,100.00,993.60,1011.92,152,3.42,3.42,-70,1
1714086240,100.00,993.68,1011.99,152,3.33,3.33,-71,1
1714086540,100.00,993.68,1011.99,152,3.11,3.11,-71,1
1714086840,100.00,993.62,1011.93,152,2.97,2.97,-71,1
1714087140,100.00,993.68,1011.99,152,3.00,3.00,-71,1
1714087440,100.00,993.68,1011.99,152,3.04,3.04,-70,1
1714087740,100.00,993.69,1012.01,152,3.04,3.04,-71,1
1714088040,100.00,993.73,1012.04,152,3.05,3.05,-71,1
1714088340,100.00,993.73,1012.05,152,2.82,2.82,-72,1
1714088640,100.00,993.75,1012.06,152,2.87,2.87,-72,1
1714088940,100.00,993.80,1012.11,152,2.67,2.67,-70,1
1714089547,100.00,993.77,1012.08,152,2.51,2.51,-71,1
1714089847,100.00,993.77,1012.08,152,2.53,2.53,-71,1
1714090147,100.00,993.82,1012.14,152,2.50,2.50,-71,1
1714090447,100.00,993.78,1012.09,152,2.37,2.37,-72,1
1714090747,100.00,993.86,1012.17,152,2.35,2.35,-70,1
1714091047,100.00,993.88,1012.20,152,2.33,2.33,-71,1
1714091347,100.00,993.93,1012.24,152,2.30,2.30,-71,1
1714091647,100.00,993.92,1012.24,152,2.31,2.31,-71,1
1714092247,100.00,994.02,1012.33,152,2.26,2.26,-72,1
1714092547,100.00,994.06,1012.37,152,2.10,2.10,-71,1
1714092847,100.00,994.07,1012.38,152,1.97,1.97,-72,1
1714093147,100.00,994.07,1012.38,152,1.95,1.95,-71,1
1714093447,100.00,994.13,1012.44,152,1.86,1.86,-71,1
1714093747,100.00,994.17,1012.48,152,1.89,1.89,-70,1
1714094047,100.00,994.18,1012.49,152,1.94,1.94,-70,1
1714094347,100.00,994.19,1012.50,152,1.98,1.98,-70,1
1714094647,100.00,994.20,1012.51,152,1.97,1.97,-71,1
1714094947,100.00,994.23,1012.54,152,1.84,1.84,-71,1
1714095248,100.00,994.24,1012.55,152,1.85,1.85,-70,1
1714095848,100.00,994.28,1012.59,152,1.83,1.83,-70,1
1714096148,100.00,994.31,1012.62,152,1.66,1.66,-70,1
1714096448,100.00,994.27,1012.59,152,1.71,1.71,-70,1
1714096748,100.00,994.33,1012.64,152,1.74,1.74,-70,1
1714097048,100.00,994.35,1012.67,152,1.73,1.73,-71,1
1714097348,100.00,994.37,1012.69,152,1.73,1.73,-71,1
1714097648,100.00,994.41,1012.72,152,1.59,1.59,-70,1
1714097948,100.00,994.42,1012.74,152,1.71,1.71,-71,1
1714098248,100.00,994.46,1012.77,152,1.69,1.69,-70,1
1714098548,100.00,994.47,1012.78,152,1.67,1.67,-71,1
1714098848,100.00,994.49,1012.80,152,1.68,1.68,-71,1
1714099448,100.00,994.47,1012.79,152,1.58,1.58,-71,1
1714099748,100.00,994.48,1012.79,152,1.61,1.61,-71,1
1714100049,100.00,994.51,1012.82,152,1.53,1.53,-71,1
1714100349,100.00,994.57,1012.88,152,1.52,1.52,-70,1
1714100649,100.00,994.64,1012.95,152,1.46,1.46,-71,1
1714100949,100.00,994.68,1013.00,152,1.33,1.33,-71,1
1714101249,100.00,994.70,1013.01,152,1.31,1.31,-70,1
1714101549,100.00,994.78,1013.09,152,1.35,1.35,-71,1
1714101849,100.00,994.82,1013.14,152,1.36,1.36,-71,1
1714102149,100.00,994.82,1013.14,152,1.45,1.45,-70,1
1714102450,100.00,994.84,1013.15,152,1.48,1.48,-70,1
1714103050,100.00,994.93,1013.24,152,1.38,1.38,-71,1
1714103350,100.00,994.92,1013.23,152,1.46,1.46,-71,1
1714103651,100.00,994.95,1013.26,152,1.51,1.51,-72,1
1714103951,100.00,995.02,1013.33,152,1.61,1.61,-71,1
1714104251,100.00,994.98,1013.30,152,1.82,1.82,-71,1
1714104551,100.00,995.02,1013.33,152,2.06,2.06,-70,1
1714104851,100.00,994.99,1013.31,152,2.27,2.27,-71,1
1714105151,100.00,995.02,1013.33,152,2.59,2.59,-72,1
1714105451,100.00,995.05,1013.37,152,2.61,2.61,-72,1
1714105751,100.00,995.08,1013.40,152,2.84,2.84,-71,1
1714106051,100.00,995.13,1013.44,152,3.01,3.01,-69,1
1714106351,100.00,995.15,1013.47,152,3.31,3.31,-71,1
1714106651,100.00,995.23,1013.54,152,3.53,3.53,-72,1
1714107252,100.00,995.23,1013.54,152,4.12,4.12,-71,1
1714107552,100.00,995.27,1013.58,152,4.44,4.44,-69,1
1714107852,100.00,995.25,1013.56,152,4.81,4.81,-70,1
1714108152,100.00,995.25,1013.56,152,5.09,5.09,-67,1
1714108452,99.63,995.26,1013.57,152,5.46,5.41,-69,1
1714108752,99.07,995.28,1013.59,152,5.91,5.78,-71,1
1714109052,97.54,995.32,1013.63,152,6.20,5.84,-68,1
1714109353,94.39,995.38,1013.69,152,6.54,5.71,-68,1
1714109653,93.26,995.44,1013.75,152,6.82,5.81,-70,1
1714109953,92.39,995.45,1013.76,152,7.11,5.96,-69,1
1714110253,90.48,995.48,1013.80,152,7.30,5.85,-69,1
1714110553,90.24,995.53,1013.85,152,7.45,5.96,-68,1
1714111159,90.02,995.53,1013.84,152,8.12,6.59,-71,1
1714111459,87.68,995.53,1013.84,152,8.65,6.73,-71,1
1714111759,85.47,995.57,1013.88,152,9.04,6.74,-72,1
1714112059,84.52,995.60,1013.92,152,9.35,6.88,-72,1
1714112359,83.23,995.68,1014.00,152,9.81,7.11,-72,1
1714112659,76.46,995.77,1014.08,152,10.17,6.23,-72,1
1714113259,75.78,995.81,1014.12,152,10.63,6.54,-71,1
1714113559,78.19,995.87,1014.18,152,10.15,6.53,-71,1
1714113859,74.48,995.92,1014.23,152,10.40,6.07,-70,1
1714114159,78.54,995.89,1014.20,152,10.02,6.47,-72,1
1714114460,76.36,995.91,1014.22,152,10.58,6.60,-69,1
1714114760,74.19,995.89,1014.21,152,11.26,6.84,-72,1
1714115060,70.90,995.99,1014.30,152,11.71,6.62,-71,1
1714115360,61.92,996.01,1014.32,152,12.26,5.18,-71,1
1714115660,60.80,996.01,1014.32,152,12.45,5.10,-71,1
1714115960,61.83,996.08,1014.39,152,12.31,5.21,-70,1
1714116261,58.94,996.05,1014.36,152,12.71,4.90,-72,1
1714116561,59.58,996.03,1014.34,152,13.09,5.41,-71,1
1714116861,59.30,996.08,1014.39,152,13.20,5.45,-70,1
1714117161,60.58,996.07,1014.39,152,13.01,5.58,-71,1
1714117461,57.48,996.08,1014.40,152,13.03,4.84,-71,1
1714117761,53.37,996.10,1014.42,152,13.69,4.39,-71,1
1714118061,51.91,996.12,1014.44,152,13.33,3.66,-71,1
1714118361,48.40,996.14,1014.46,152,14.05,3.34,-70,1
1714118661,46.81,996.16,1014.48,152,14.21,3.01,-71,1
1714118961,50.85,996.16,1014.47,152,14.32,4.29,-70,1
1714119261,48.53,996.22,1014.54,152,14.34,3.64,-70,1
1714119561,49.00,996.25,1014.57,152,14.47,3.90,-70,1
1714119861,47.49,996.19,1014.51,152,14.61,3.58,-70,1
1714120161,44.34,996.21,1014.53,152,14.77,2.76,-71,1
1714120461,45.29,996.23,1014.54,152,15.11,3.37,-67,1
1714120761,42.84,996.26,1014.57,152,15.10,2.57,-71,1
1714121062,43.24,996.24,1014.56,152,15.54,3.10,-67,1
1714121362,39.93,996.30,1014.62,152,15.71,2.13,-69,1
1714121662,39.43,996.19,1014.50,152,15.83,2.06,-70,1
1714122262,38.50,996.26,1014.57,152,16.17,2.04,-69,1
1714122562,38.03,996.23,1014.54,152,16.28,1.96,-70,1
1714122862,35.04,996.18,1014.49,152,16.15,0.71,-69,1
1714123162,36.89,996.22,1014.53,152,16.29,1.55,-69,1
1714123462,35.47,996.19,1014.51,152,16.75,1.41,-71,1
1714123762,35.52,996.19,1014.51,152,16.74,1.42,-72,1
1714124062,34.72,996.20,1014.52,152,16.92,1.26,-70,1
1714124362,34.87,996.19,1014.51,152,17.18,1.55,-71,1
1714124662,33.36,996.16,1014.48,152,17.12,0.88,-70,1
1714124962,33.63,996.14,1014.45,152,17.40,1.24,-71,1
1714125262,31.47,996.14,1014.45,152,17.60,0.49,-71,1
1714125562,33.26,996.16,1014.48,152,17.49,1.16,-69,1
1714125862,31.94,996.05,1014.37,152,18.09,1.13,-70,1
1714126163,33.13,995.87,1014.19,152,17.40,1.03,-69,1
1714126463,31.27,996.05,1014.36,152,17.54,0.35,-71,1
1714126763,31.96,996.19,1014.50,152,17.59,0.70,-70,1
1714127063,33.91,996.00,1014.31,152,17.55,1.49,-72,1
1714127363,31.75,996.00,1014.31,152,18.40,1.31,-70,1
1714127663,29.81,995.94,1014.26,152,18.41,0.45,-72,1
1714127963,31.24,995.93,1014.25,152,18.87,1.50,-71,1
1714128263,32.63,995.91,1014.22,152,18.48,1.76,-70,1
1714128563,32.89,995.98,1014.30,152,18.92,2.26,-70,1
1714128863,31.86,995.97,1014.29,152,19.17,2.04,-70,1
1714129163,31.55,995.94,1014.25,152,18.70,1.49,-70,1
1714129463,30.47,995.99,1014.31,152,19.18,1.42,-69,1
1714129763,29.46,995.89,1014.21,152,19.74,1.44,-70,1
1714130063,28.82,996.11,1014.43,152,18.87,0.38,-70,1
1714130363,29.01,995.97,1014.29,152,19.32,0.86,-68,1
1714131564,30.83,996.06,1014.37,152,19.14,1.55,-71,1
1714131864,32.92,995.99,1014.30,152,18.54,1.94,-70,1
1714132164,31.50,995.96,1014.28,152,19.16,1.87,-69,1
1714132464,29.48,995.95,1014.26,152,20.01,1.68,-68,1
1714132766,28.72,995.97,1014.28,152,19.87,1.19,-68,1
1714133066,29.53,996.01,1014.32,152,19.39,1.17,-68,1
1714133366,28.88,996.04,1014.35,152,19.85,1.25,-72,1
1714133666,31.43,996.06,1014.37,152,18.80,1.52,-72,1
1714133966,30.44,996.13,1014.44,152,18.89,1.16,-70,1
1714134266,29.67,996.12,1014.43,152,18.11,0.12,-73,1
1714134566,32.48,996.29,1014.60,152,17.32,0.69,-70,1
1714134866,31.28,996.13,1014.44,152,17.41,0.24,-72,1
1714135166,32.91,996.15,1014.46,152,16.59,0.23,-71,1
1714135466,34.19,996.17,1014.49,152,17.29,1.37,-75,1
1714135766,33.34,996.06,1014.37,152,17.41,1.13,-71,1
1714136066,31.97,996.10,1014.41,152,18.01,1.07,-69,1
1714136367,33.29,996.16,1014.47,152,17.90,1.54,-72,1
1714136667,32.33,996.19,1014.50,152,17.74,0.99,-71,1
1714136967,32.81,996.28,1014.60,152,17.02,0.56,-70,1
1714137267,32.63,996.25,1014.56,152,17.73,1.11,-69,1
1714137567,31.20,996.24,1014.55,152,18.52,1.17,-71,1
1714137867,30.18,996.14,1014.45,152,18.63,0.81,-70,1
1714138167,30.91,996.19,1014.51,152,18.26,0.82,-69,1
1714138467,29.57,996.28,1014.59,152,18.31,0.25,-69,1
1714138767,30.89,996.27,1014.59,152,17.96,0.55,-69,1
1714139067,31.07,996.28,1014.59,152,17.44,0.18,-70,1
1714139367,34.25,996.34,1014.66,152,16.90,1.05,-71,1
1714139667,31.65,996.37,1014.68,152,17.03,0.07,-72,1
1714140270,31.13,996.30,1014.61,152,17.68,0.41,-69,1
1714140570,30.63,996.40,1014.71,152,17.12,-0.30,-72,1
1714140870,31.80,996.39,1014.71,152,17.12,0.22,-69,1
1714141170,32.61,996.44,1014.75,152,16.99,0.45,-68,1
1714141470,34.07,996.49,1014.80,152,16.73,0.83,-71,1
1714141770,33.34,996.42,1014.74,152,16.88,0.66,-71,1
1714142070,33.67,996.40,1014.72,152,16.78,0.71,-70,1
1714142370,34.56,996.41,1014.73,152,16.79,1.08,-71,1
1714142670,33.25,996.37,1014.69,152,17.04,0.76,-70,1
1714142970,32.38,996.35,1014.66,152,17.06,0.41,-70,1
1714143270,33.11,996.35,1014.66,152,16.85,0.54,-71,1
1714143876,32.31,996.35,1014.66,152,16.73,0.09,-70,1
1714144176,32.81,996.33,1014.65,152,16.72,0.30,-71,1
1714144476,33.63,996.38,1014.69,152,16.48,0.43,-71,1
1714144776,34.08,996.34,1014.65,152,16.13,0.30,-71,1
1714145076,34.99,996.32,1014.63,152,16.23,0.76,-69,1
1714145676,33.48,996.38,1014.69,152,16.33,0.23,-72,1
1714145976,33.86,996.35,1014.67,152,16.26,0.33,-69,1
1714146277,34.09,996.38,1014.69,152,15.85,0.06,-71,1
1714146577,34.51,996.33,1014.64,152,16.13,0.48,-70,1
1714146877,33.60,996.34,1014.65,152,16.33,0.29,-71,1
1714147479,35.42,996.31,1014.62,152,15.77,0.52,-69,1
1714147779,35.67,996.31,1014.63,152,15.65,0.51,-70,1
1714148079,38.78,996.32,1014.63,152,15.44,1.48,-69,1
1714148379,38.56,996.36,1014.68,152,15.30,1.28,-70,1
1714148679,38.27,996.39,1014.70,152,15.27,1.15,-70,1
1714148979,38.91,996.42,1014.73,152,15.08,1.21,-69,1
1714149279,36.51,996.41,1014.73,152,15.60,0.79,-70,1
1714149579,35.99,996.41,1014.73,152,15.93,0.88,-71,1
1714149879,36.27,996.43,1014.75,152,15.87,0.94,-70,1
1714150179,37.77,996.46,1014.77,152,15.27,0.97,-72,1
1714150479,37.89,996.49,1014.80,152,15.18,0.93,-71,1
1714151085,42.56,996.57,1014.88,152,14.64,2.06,-70,1
1714151385,46.46,996.56,1014.87,152,14.23,2.93,-69,1
1714151685,46.96,996.65,1014.96,152,14.33,3.17,-72,1
1714151985,48.09,996.72,1015.03,152,14.08,3.27,-70,1
1714152586,51.60,996.87,1015.18,152,13.55,3.79,-70,1
1714152886,50.91,996.89,1015.21,152,13.25,3.32,-70,1
1714153186,50.71,996.91,1015.23,152,13.34,3.34,-70,1
1714153486,53.64,996.97,1015.28,152,13.10,3.92,-71,1
1714153786,53.84,997.04,1015.35,152,12.77,3.67,-70,1
1714154086,59.04,997.08,1015.39,152,12.44,4.67,-70,1
1714154388,62.71,997.10,1015.41,152,11.98,5.10,-71,1
1714154688,61.67,997.19,1015.51,152,11.72,4.61,-70,1
1714154988,61.91,997.27,1015.58,152,11.33,4.30,-71,1
1714155288,64.54,997.30,1015.61,152,11.28,4.85,-70,1
1714155588,63.92,997.34,1015.65,152,11.10,4.54,-70,1
1714155888,65.21,997.33,1015.64,152,10.90,4.64,-71,1
1714156188,66.99,997.44,1015.75,152,10.64,4.77,-70,1
1714156488,70.33,997.47,1015.79,152,10.37,5.21,-71,1
1714156788,73.40,997.57,1015.89,152,10.04,5.51,-71,1
1714157088,74.41,997.63,1015.94,152,9.86,5.53,-71,1
1714157388,70.23,997.62,1015.94,152,9.73,4.58,-72,1
1714157688,72.06,997.73,1016.05,152,9.51,4.73,-70,1
1714158294,74.53,997.77,1016.08,152,9.20,4.92,-71,1
1714158594,75.62,997.78,1016.10,152,9.09,5.02,-70,1
1714158894,77.09,997.88,1016.19,152,8.96,5.17,-70,1
1714159194,76.79,997.87,1016.18,152,8.77,4.93,-70,1
1714159495,78.38,997.91,1016.22,152,8.58,5.04,-70,1
1714159795,77.93,997.98,1016.30,152,8.44,4.82,-70,1
1714160095,80.21,998.02,1016.34,152,8.25,5.05,-70,1
1714160395,81.49,998.04,1016.36,152,8.06,5.09,-70,1
1714160695,81.79,998.08,1016.40,152,8.00,5.08,-70,1
1714160995,80.18,998.10,1016.41,152,7.99,4.79,-70,1
1714161295,80.91,998.14,1016.45,152,7.95,4.88,-70,1
1714161597,80.89,998.13,1016.44,152,7.92,4.85,-70,1
1714161897,81.51,998.19,1016.50,152,7.75,4.79,-70,1
1714162197,83.07,998.23,1016.54,152,7.65,4.96,-70,1
1714162497,84.99,998.24,1016.55,152,7.54,5.18,-71,1
1714162797,85.37,998.23,1016.54,152,7.47,5.18,-70,1
1714163097,85.95,998.29,1016.61,152,7.32,5.13,-71,1
1714163397,87.37,998.36,1016.67,152,7.25,5.30,-71,1
1714163697,85.77,998.43,1016.74,152,7.09,4.87,-70,1
1714163997,85.69,998.48,1016.79,152,7.12,4.89,-72,1
1714164297,87.75,998.54,1016.85,152,7.01,5.12,-71,1
1714164597,84.93,998.59,1016.91,152,6.91,4.56,-70,1
1714164898,86.64,998.62,1016.93,152,6.75,4.68,-72,1
1714165198,87.92,998.71,1017.03,152,6.80,4.94,-71,1
1714165498,89.94,998.70,1017.01,152,6.74,5.21,-70,1
1714165798,90.86,998.67,1016.98,152,6.63,5.25,-71,1
1714166098,90.86,998.71,1017.02,152,6.55,5.17,-71,1
1714166398,90.81,998.76,1017.08,152,6.53,5.14,-71,1
1714166698,92.64,998.77,1017.08,152,6.39,5.29,-71,1
1714166999,92.43,998.81,1017.13,152,6.27,5.14,-71,1
1714167299,93.09,998.83,1017.14,152,6.19,5.16,-71,1
1714167599,93.55,998.83,1017.14,152,6.08,5.12,-71,1
1714167899,93.16,998.82,1017.13,152,6.05,5.03,-72,1
1714168199,93.61,998.87,1017.18,152,6.09,5.14,-71,1
1714168499,93.48,998.84,1017.16,152,6.03,5.06,-71,1
1714168799,95.36,998.82,1017.13,152,5.89,5.21,-71,1
1714169099,94.71,998.86,1017.18,152,5.87,5.09,-70,1
1714169399,95.85,998.85,1017.17,152,5.75,5.14,-71,1
1714169699,95.49,998.90,1017.22,152,5.68,5.02,-70,1
1714169999,94.50,998.95,1017.27,152,5.69,4.88,-70,1
1714170299,94.50,998.99,1017.30,152,5.65,4.84,-71,1
1714170599,95.69,998.99,1017.30,152,5.54,4.91,-70,1
1714170899,95.51,999.01,1017.32,152,5.58,4.92,-71,1
1714171199,96.18,999.03,1017.34,152,5.44,4.88,-70,1
1714171499,95.16,999.04,1017.35,152,5.49,4.78,-71,1
1714171799,95.19,999.01,1017.33,152,5.47,4.77,-71,1
1714172099,95.11,999.07,1017.38,152,5.44,4.72,-70,1
1714172400,94.61,999.07,1017.39,152,5.37,4.58,-70,1
1714172700,96.54,999.05,1017.36,152,5.28,4.78,-70,1
1714173000,97.00,999.02,1017.34,152,5.21,4.78,-70,1
1714173300,97.88,999.03,1017.35,152,5.20,4.89,-70,1
1714173601,96.94,999.05,1017.37,152,5.15,4.71,-70,1
1714173901,97.13,999.07,1017.38,152,5.09,4.68,-70,1
1714174201,98.00,999.09,1017.40,152,4.99,4.70,-70,1
1714174501,98.61,999.07,1017.38,152,4.89,4.69,-70,1
1714174801,98.75,999.10,1017.41,152,4.90,4.72,-70,1
1714175101,99.78,999.10,1017.42,152,4.87,4.84,-70,1
1714175401,100.00,999.14,1017.46,152,4.79,4.79,-70,1
1714175701,98.98,999.20,1017.52,152,4.77,4.63,-71,1
1714176001,98.42,999.21,1017.52,152,4.78,4.55,-71,1
1714176301,97.08,999.23,1017.54,152,4.87,4.45,-72,1
1714176601,97.77,999.25,1017.56,152,4.89,4.57,-71,1
1714176901,98.32,999.32,1017.63,152,4.89,4.65,-71,1
1714177201,97.73,999.29,1017.61,152,4.93,4.60,-71,1
1714177501,98.87,999.25,1017.57,152,4.87,4.71,-71,1
1714177801,99.19,999.28,1017.60,152,4.90,4.79,-71,1
1714178101,99.33,999.26,1017.57,152,4.88,4.79,-71,1
1714178401,99.28,999.25,1017.57,152,4.88,4.78,-71,1
1714178701,99.18,999.23,1017.54,152,4.85,4.74,-70,1
1714179002,100.00,999.24,1017.56,152,4.82,4.82,-71,1
1714179302,100.00,999.23,1017.54,152,4.75,4.75,-71,1
1714179908,100.00,999.30,1017.61,152,4.71,4.71,-71,1
1714180208,99.95,999.34,1017.65,152,4.78,4.78,-71,1
1714180508,99.71,999.34,1017.66,152,4.77,4.73,-71,1
1714180808,99.38,999.43,1017.74,152,4.73,4.64,-71,1
1714181108,99.15,999.49,1017.80,152,4.77,4.65,-71,1
1714181408,99.59,999.50,1017.81,152,4.70,4.64,-71,1
1714181708,99.41,999.48,1017.79,152,4.63,4.55,-71,1
1714182008,99.56,999.48,1017.79,152,4.67,4.61,-70,1
1714182308,99.61,999.50,1017.81,152,4.55,4.50,-71,1
1714182608,100.00,999.51,1017.82,152,4.50,4.50,-71,1
1714182908,100.00,999.52,1017.83,152,4.39,4.39,-70,1
1714183210,100.00,999.51,1017.82,152,4.33,4.33,-71,1
1714183510,100.00,999.49,1017.80,152,4.34,4.34,-71,1
1714183810,100.00,999.51,1017.82,152,4.40,4.40,-71,1
1714184110,100.00,999.53,1017.84,152,4.37,4.37,-71,1
1714184710,100.00,999.59,1017.90,152,4.37,4.37,-72,1
1714185010,100.00,999.60,1017.91,152,4.37,4.37,-71,1
1714185610,100.00,999.62,1017.93,152,4.32,4.32,-71,1
1714185910,100.00,999.60,1017.91,152,4.32,4.32,-70,1
1714186210,100.00,999.62,1017.93,152,4.34,4.34,-71,1
1714186511,99.44,999.72,1018.04,152,4.24,4.16,-71,1
1714186812,99.81,999.78,1018.09,152,4.26,4.24,-71,1
1714187113,99.32,999.83,1018.14,152,4.33,4.23,-71,1
1714187413,98.96,999.86,1018.18,152,4.38,4.23,-71,1
1714187713,98.98,999.93,1018.25,152,4.43,4.29,-71,1
1714188013,98.94,1000.02,1018.33,152,4.46,4.31,-71,1
1714188313,98.54,1000.07,1018.38,152,4.51,4.30,-71,1
1714188613,98.91,1000.07,1018.38,152,4.56,4.41,-71,1
1714188913,98.75,1000.10,1018.42,152,4.69,4.51,-71,1
1714189213,99.20,1000.11,1018.42,152,4.82,4.71,-71,1
1714189513,98.90,1000.21,1018.53,152,4.94,4.78,-71,1
1714189813,99.07,1000.18,1018.49,152,5.04,4.91,-71,1
1714190113,98.96,1000.15,1018.46,152,5.21,5.06,-71,1
1714190414,98.96,1000.19,1018.51,152,5.35,5.20,-70,1
1714190714,98.42,1000.24,1018.56,152,5.47,5.24,-70,1
1714191014,98.00,1000.29,1018.60,152,5.57,5.28,-71,1
1714191314,98.59,1000.33,1018.65,152,5.64,5.44,-72,1
1714191614,97.67,1000.43,1018.74,152,5.77,5.43,-71,1
1714191914,97.10,1000.39,1018.70,152,5.98,5.56,-71,1
1714192214,96.81,1000.40,1018.71,152,6.09,5.63,-71,1
1714192515,96.71,1000.42,1018.73,152,6.30,5.82,-69,1
1714192815,96.29,1000.46,1018.78,152,6.43,5.89,-71,1
1714193115,95.43,1000.48,1018.79,152,6.60,5.93,-72,1
1714193415,94.25,1000.57,1018.88,152,6.77,5.92,-71,1
1714193715,94.09,1000.57,1018.89,152,6.94,6.06,-72,1
1714194321,92.93,1000.65,1018.97,152,7.14,6.08,-71,1
1714194621,91.61,1000.71,1019.02,152,7.49,6.22,-71,1
1714194921,93.07,1000.64,1018.95,152,7.52,6.48,-71,1
1714195221,92.38,1000.67,1018.98,152,7.72,6.57,-72,1
1714195521,92.90,1000.70,1019.01,152,7.73,6.66,-71,1
1714195821,92.50,1000.71,1019.03,152,7.91,6.78,-72,1
1714196121,92.60,1000.83,1019.14,152,8.05,6.93,-71,1
1714196421,92.55,1000.88,1019.20,152,8.20,7.07,-70,1
1714196721,91.42,1000.93,1019.24,152,8.75,7.44,-72,1
1714197021,88.64,1000.90,1019.22,152,9.48,7.71,-71,1
1714197321,86.78,1000.93,1019.24,152,9.91,7.82,-70,1
1714197622,84.08,1000.95,1019.26,152,10.57,8.00,-70,1
1714197922,80.15,1000.94,1019.25,152,10.87,7.59,-70,1
1714198222,77.97,1000.98,1019.29,152,11.13,7.44,-70,1
1714198522,76.21,1001.05,1019.36,152,11.33,7.30,-69,1
1714198822,75.21,1001.12,1019.43,152,11.60,7.37,-71,1
1714199122,75.28,1001.14,1019.45,152,11.55,7.34,-68,1
1714199422,73.35,1001.12,1019.44,152,11.75,7.15,-71,1
1714199722,71.04,1001.12,1019.44,152,12.07,6.99,-68,1
1714200022,71.28,1001.12,1019.43,152,12.40,7.36,-69,1
1714200323,67.66,1001.10,1019.41,152,13.08,7.25,-70,1
1714200623,66.34,1001.07,1019.38,152,13.23,7.10,-69,1
1714200923,64.38,1001.09,1019.40,152,13.91,7.31,-72,1
1714201529,62.43,1001.10,1019.41,152,14.20,7.14,-70,1
1714201829,64.94,1001.19,1019.51,152,13.99,7.51,-70,1
1714202129,62.94,1001.12,1019.44,152,14.67,7.70,-71,1
1714202429,61.59,1001.11,1019.42,152,14.98,7.68,-69,1
1714202729,61.90,1001.21,1019.52,152,14.10,6.92,-71,1
1714203029,61.74,1001.21,1019.53,152,14.77,7.52,-69,1
1714203329,60.36,1001.20,1019.52,152,15.30,7.68,-70,1
1714203629,57.58,1001.14,1019.46,152,15.70,7.37,-68,1
1714203929,57.90,1001.21,1019.53,152,15.08,6.87,-68,1
1714204229,56.96,1001.27,1019.59,152,15.16,6.70,-68,1
1714204529,54.41,1001.26,1019.57,152,16.19,7.00,-70,1
1714204830,53.85,1001.20,1019.51,152,15.76,6.45,-68,1
1714205130,51.53,1001.21,1019.53,152,16.95,6.91,-72,1
1714205430,48.61,1001.31,1019.63,152,16.71,5.84,-67,1
1714205730,47.28,1001.34,1019.65,152,16.59,5.33,-68,1
1714206030,48.38,1001.28,1019.59,152,17.22,6.24,-71,1
1714206330,43.63,1001.31,1019.62,152,17.45,4.96,-69,1
1714206630,43.21,1001.50,1019.81,152,17.25,4.64,-69,1
1714206930,42.14,1001.44,1019.75,152,17.57,4.57,-71,1
1714207231,42.04,1001.32,1019.63,152,18.27,5.17,-70,1
1714207531,39.16,1001.34,1019.66,152,18.61,4.46,-69,1
1714207831,37.49,1001.33,1019.64,152,19.03,4.21,-70,1
1714208131,36.40,1001.34,1019.65,152,18.71,3.51,-68,1
1714208432,37.85,1001.35,1019.66,152,19.35,4.63,-67,1
1714208732,36.14,1001.32,1019.64,152,19.57,4.17,-68,1
1714209032,34.56,1001.32,1019.63,152,19.83,3.76,-69,1
1714209332,35.26,1001.38,1019.69,152,19.91,4.12,-70,1
1714209632,35.98,1001.39,1019.70,152,19.74,4.26,-69,1
1714209932,35.03,1001.42,1019.73,152,19.54,3.70,-68,1
1714210232,36.63,1001.59,1019.90,152,18.76,3.64,-67,1
1714210532,36.43,1001.68,1019.99,152,18.51,3.34,-67,1
1714210832,35.76,1001.60,1019.91,152,18.81,3.34,-68,1
1714211132,35.80,1001.54,1019.85,152,18.64,3.21,-70,1
1714211432,37.71,1001.56,1019.87,152,18.06,3.43,-69,1
1714211732,38.23,1001.56,1019.87,152,18.37,3.90,-69,1
1714212034,38.78,1001.53,1019.84,152,18.24,3.99,-68,1
1714212334,38.26,1001.49,1019.81,152,18.61,4.13,-69,1
1714212634,37.69,1001.49,1019.80,152,18.57,3.88,-70,1
1714212934,34.27,1001.51,1019.82,152,18.75,2.69,-69,1
1714213234,37.85,1001.45,1019.76,152,18.20,3.61,-69,1
1714213534,36.32,1001.44,1019.76,152,18.58,3.36,-69,1
1714213835,35.59,1001.40,1019.71,152,19.15,3.58,-69,1
1714214135,36.79,1001.57,1019.88,152,18.77,3.71,-69,1
1714214435,32.89,1001.37,1019.68,152,18.96,2.30,-68,1
1714214735,32.92,1001.52,1019.83,152,19.24,2.55,-70,1
1714215035,35.32,1001.51,1019.82,152,19.10,3.43,-70,1
1714215335,34.82,1001.56,1019.87,152,19.27,3.37,-66,1
1714215636,35.35,1001.41,1019.72,152,18.76,3.14,-68,1
1714215936,35.24,1001.54,1019.86,152,19.01,3.32,-67,1
1714216236,34.91,1001.55,1019.86,152,18.81,3.00,-68,1
1714216536,37.38,1001.57,1019.89,152,18.44,3.64,-67,1
1714216836,35.34,1001.55,1019.86,152,19.45,3.74,-68,1
1714217136,34.24,1001.69,1020.00,152,19.19,3.07,-67,1
1714217436,34.52,1001.65,1019.97,152,19.53,3.48,-66,1
1714217736,36.04,1001.58,1019.89,152,19.31,3.90,-67,1
1714218036,35.94,1001.61,1019.92,152,19.05,3.63,-66,1
1714218336,36.37,1001.52,1019.84,152,18.86,3.63,-67,1
1714218636,36.31,1001.55,1019.86,152,18.59,3.37,-68,1
1714218936,36.01,1001.51,1019.83,152,19.49,4.04,-67,1
1714219236,35.70,1001.62,1019.94,152,18.17,2.75,-70,1
1714219536,34.96,1001.37,1019.68,152,19.44,3.58,-69,1
1714219836,36.38,1001.41,1019.72,152,18.70,3.49,-67,1
1714220137,34.41,1001.47,1019.79,152,18.72,2.72,-68,1
1714220437,34.07,1001.37,1019.68,152,19.25,3.05,-68,1
1714220737,33.67,1001.55,1019.87,152,18.60,2.31,-69,1
1714221037,35.78,1001.50,1019.81,152,18.55,3.12,-68,1
1714221337,34.54,1001.38,1019.70,152,19.55,3.51,-67,1
1714221637,33.68,1001.29,1019.60,152,19.80,3.37,-69,1
1714221937,34.22,1001.25,1019.56,152,19.62,3.44,-67,1
1714222237,34.81,1001.34,1019.65,152,19.88,3.91,-68,1
1714222537,34.53,1001.37,1019.69,152,20.18,4.06,-67,1
1714222838,32.25,1001.33,1019.64,152,20.67,3.52,-67,1
1714223138,33.82,1001.34,1019.66,152,20.23,3.81,-70,1
1714223439,32.65,1001.22,1019.53,152,19.58,2.74,-68,1
1714223739,32.55,1001.23,1019.54,152,20.23,3.26,-67,1
1714224039,31.25,1001.15,1019.47,152,21.04,3.39,-67,1
1714224339,31.60,1001.22,1019.54,152,20.85,3.39,-67,1
1714224639,32.33,1001.25,1019.56,152,20.48,3.38,-69,1
1714224939,33.08,1001.28,1019.59,152,20.20,3.47,-69,1
1714225239,33.11,1001.21,1019.52,152,20.55,3.78,-67,1
1714225539,29.79,1001.10,1019.42,152,22.10,3.63,-69,1
1714225839,32.04,1001.20,1019.51,152,20.84,3.57,-68,1
1714226139,33.81,1001.35,1019.66,152,19.89,3.50,-68,1
1714226441,32.51,1001.32,1019.63,152,20.56,3.53,-67,1
1714226741,34.50,1001.33,1019.64,152,19.64,3.57,-66,1
1714227041,34.85,1001.32,1019.63,152,19.97,4.00,-68,1
1714227341,34.04,1001.28,1019.59,152,19.83,3.55,-68,1
1714227641,34.15,1001.34,1019.65,152,20.27,3.98,-67,1
1714227941,34.75,1001.39,1019.70,152,19.96,3.96,-68,1
1714228241,36.48,1001.47,1019.79,152,19.28,4.05,-67,1
1714228541,37.73,1001.60,1019.92,152,18.58,3.90,-66,1
1714228841,38.43,1001.45,1019.77,152,18.53,4.12,-68,1
1714229141,38.64,1001.56,1019.87,152,18.49,4.16,-67,1
1714229441,39.33,1001.61,1019.92,152,18.45,4.38,-66,1
1714229741,39.63,1001.67,1019.98,152,18.22,4.28,-66,1
1714230348,41.43,1001.70,1020.02,152,17.77,4.51,-69,1
1714230648,42.89,1001.67,1019.98,152,17.58,4.83,-68,1
1714230948,42.86,1001.71,1020.02,152,17.60,4.84,-69,1
1714231248,44.36,1001.69,1020.00,152,17.57,5.31,-70,1
1714231548,43.74,1001.70,1020.01,152,17.62,5.15,-68,1
1714231848,44.16,1001.65,1019.97,152,17.53,5.21,-70,1
1714232148,45.42,1001.60,1019.91,152,17.57,5.65,-69,1
1714232448,44.52,1001.63,1019.95,152,17.63,5.41,-69,1
1714232748,44.37,1001.64,1019.96,152,17.53,5.28,-70,1
1714233048,44.54,1001.63,1019.95,152,17.56,5.36,-70,1
1714233348,44.12,1001.61,1019.92,152,17.77,5.41,-69,1
1714233648,44.32,1001.67,1019.98,152,17.88,5.58,-68,1
1714233948,44.19,1001.67,1019.99,152,17.69,5.36,-67,1
1714234248,43.36,1001.66,1019.98,152,17.85,5.24,-68,1
1714234548,44.09,1001.64,1019.95,152,18.02,5.63,-70,1
1714234848,42.77,1001.64,1019.96,152,18.14,5.30,-68,1
1714235148,46.51,1001.66,1019.98,152,17.97,6.36,-68,1
1714235448,46.61,1001.68,1019.99,152,17.99,6.41,-69,1
1714235749,46.06,1001.73,1020.05,152,17.61,5.89,-68,1
1714236049,47.44,1001.82,1020.13,152,17.45,6.17,-66,1
1714236349,51.98,1001.83,1020.15,152,17.27,7.33,-67,1
1714236649,51.78,1001.90,1020.21,152,17.05,7.07,-68,1
1714236949,52.36,1001.88,1020.19,152,16.97,7.16,-69,1
1714237251,52.83,1001.90,1020.21,152,16.89,7.22,-69,1
1714237551,50.65,1001.93,1020.24,152,17.05,6.75,-68,1
1714237851,51.11,1001.95,1020.26,152,16.90,6.74,-68,1
1714238151,48.66,1001.97,1020.28,152,17.02,6.14,-70,1
1714238451,50.91,1002.01,1020.32,152,16.93,6.72,-70,1
1714238751,52.00,1002.09,1020.40,152,16.79,6.89,-69,1
1714239051,53.05,1002.12,1020.43,152,16.61,7.02,-69,1
1714239351,52.85,1002.15,1020.46,152,16.52,6.88,-69,1
1714239651,53.82,1002.17,1020.48,152,16.35,6.99,-69,1
1714239951,54.38,1002.21,1020.52,152,16.19,6.99,-69,1
1714240251,54.26,1002.23,1020.55,152,16.08,6.86,-69,1
1714240551,54.18,1002.27,1020.58,152,16.10,6.85,-70,1
1714240853,56.71,1002.35,1020.66,152,15.82,7.26,-69,1
1714241153,59.35,1002.41,1020.72,152,15.42,7.55,-69,1
1714241453,61.97,1002.47,1020.78,152,15.00,7.79,-68,1
1714241753,64.51,1002.51,1020.82,152,14.56,7.96,-69,1
1714242053,63.47,1002.54,1020.85,152,14.37,7.54,-69,1
1714242353,66.37,1002.54,1020.85,152,14.28,8.11,-69,1
1714242653,64.37,1002.53,1020.85,152,14.31,7.69,-70,1
1714242953,65.46,1002.62,1020.94,152,14.27,7.90,-70,1
1714243253,66.18,1002.64,1020.96,152,14.10,7.90,-70,1
1714243553,66.63,1002.72,1021.03,152,13.94,7.84,-70,1
1714243854,69.03,1002.75,1021.06,152,13.74,8.17,-69,1
1714244154,71.13,1002.83,1021.14,152,13.60,8.48,-71,1
1714244760,72.08,1002.91,1021.22,152,13.28,8.37,-70,1
1714245060,73.30,1002.97,1021.28,152,13.15,8.49,-69,1
1714245360,73.45,1003.00,1021.31,152,13.03,8.41,-70,1
1714245660,73.66,1003.01,1021.33,152,12.88,8.30,-69,1
1714245960,74.57,1003.08,1021.40,152,12.77,8.38,-71,1
1714246260,74.28,1003.17,1021.48,152,12.65,8.20,-70,1
1714246560,75.84,1003.22,1021.54,152,12.58,8.44,-71,1
1714246860,75.52,1003.29,1021.60,152,12.44,8.25,-70,1
1714247160,75.34,1003.30,1021.61,152,12.37,8.14,-71,1
1714247460,76.12,1003.33,1021.64,152,12.33,8.25,-71,1
1714247760,79.75,1003.41,1021.72,152,12.17,8.79,-71,1
1714248060,78.12,1003.43,1021.74,152,12.04,8.36,-69,1
1714248360,78.96,1003.47,1021.78,152,11.91,8.39,-70,1
1714248660,78.80,1003.50,1021.81,152,11.93,8.38,-69,1
1714248960,80.11,1003.57,1021.89,152,11.79,8.48,-70,1
1714249260,80.77,1003.55,1021.86,152,11.72,8.54,-70,1
1714249561,79.82,1003.61,1021.93,152,11.64,8.28,-71,1
1714249861,79.55,1003.60,1021.92,152,11.60,8.19,-70,1
1714250161,80.35,1003.65,1021.97,152,11.55,8.29,-70,1
1714250461,79.27,1003.66,1021.97,152,11.51,8.05,-70,1
1714250761,79.43,1003.63,1021.94,152,11.45,8.03,-70,1
1714251061,79.14,1003.66,1021.98,152,11.42,7.94,-71,1
1714251361,81.65,1003.74,1022.06,152,11.38,8.36,-70,1
1714251661,80.86,1003.87,1022.18,152,11.32,8.16,-70,1
1714251961,78.65,1003.98,1022.29,152,11.31,7.75,-69,1
1714252261,77.42,1003.97,1022.28,152,11.40,7.60,-69,1
1714252561,76.36,1003.99,1022.31,152,11.54,7.54,-68,1
1714252861,77.65,1004.00,1022.31,152,11.65,7.89,-69,1
1714253161,75.10,1004.05,1022.37,152,11.76,7.51,-70,1
1714253461,75.62,1004.10,1022.42,152,11.83,7.67,-69,1
1714253761,76.25,1004.21,1022.52,152,11.84,7.80,-69,1
1714254061,74.29,1004.28,1022.59,152,11.85,7.43,-68,1
1714254361,74.45,1004.26,1022.57,152,11.85,7.46,-69,1
1714254661,75.05,1004.27,1022.58,152,11.86,7.59,-68,1
1714254962,74.93,1004.28,1022.59,152,11.81,7.52,-69,1
1714255263,76.23,1004.22,1022.54,152,11.80,7.76,-69,1
1714255563,75.82,1004.22,1022.53,152,11.78,7.66,-69,1
1714255863,77.26,1004.19,1022.51,152,11.73,7.89,-69,1
1714256163,79.41,1004.19,1022.50,152,11.62,8.19,-69,1
1714256463,80.91,1004.15,1022.46,152,11.57,8.41,-69,1
1714256763,83.03,1004.11,1022.42,152,11.43,8.66,-69,1
1714257063,83.99,1004.03,1022.34,152,11.30,8.70,-68,1
1714257364,84.56,1003.99,1022.30,152,11.19,8.69,-69,1
1714257664,86.01,1003.92,1022.23,152,11.13,8.89,-68,1
1714257964,86.60,1003.94,1022.25,152,11.00,8.86,-70,1
1714258264,85.00,1003.95,1022.26,152,10.98,8.57,-68,1
1714258564,83.69,1003.91,1022.22,152,11.08,8.43,-69,1
1714259170,82.71,1003.93,1022.24,152,11.12,8.30,-70,1
1714259470,82.35,1003.96,1022.27,152,11.19,8.30,-69,1
1714259770,82.62,1004.00,1022.32,152,11.13,8.29,-69,1
1714260070,81.94,1004.06,1022.38,152,11.19,8.23,-70,1
1714260370,81.44,1004.07,1022.38,152,11.18,8.13,-69,1
1714260670,81.80,1004.10,1022.41,152,11.12,8.14,-70,1
1714260970,81.83,1004.12,1022.43,152,11.10,8.12,-71,1
1714261270,82.11,1004.15,1022.46,152,11.10,8.17,-70,1
1714261570,83.41,1004.16,1022.47,152,11.13,8.43,-70,1
1714261870,81.49,1004.16,1022.48,152,11.15,8.11,-70,1
1714262170,82.58,1004.15,1022.47,152,11.15,8.31,-70,1
1714262473,82.41,1004.20,1022.52,152,11.25,8.37,-69,1
1714262773,82.01,1004.25,1022.56,152,11.26,8.31,-70,1
1714263073,85.09,1004.31,1022.63,152,11.00,8.60,-69,1
1714263373,83.97,1004.26,1022.57,152,10.97,8.38,-69,1
1714263673,83.43,1004.29,1022.61,152,11.02,8.33,-69,1
1714263973,82.49,1004.30,1022.62,152,11.07,8.21,-69,1
1714264273,82.46,1004.28,1022.60,152,11.06,8.20,-69,1
1714264573,82.34,1004.30,1022.61,152,10.97,8.09,-69,1
1714264873,82.81,1004.28,1022.59,152,10.87,8.07,-69,1
1714265173,82.87,1004.31,1022.62,152,10.80,8.02,-69,1
1714265473,84.10,1004.33,1022.64,152,10.67,8.10,-69,1
1714265773,84.57,1004.33,1022.64,152,10.54,8.06,-70,1
1714266074,85.16,1004.35,1022.66,152,10.44,8.06,-68,1
1714266374,85.40,1004.40,1022.71,152,10.37,8.04,-69,1
1714266674,86.01,1004.46,1022.77,152,10.28,8.05,-69,1
1714266974,86.77,1004.48,1022.79,152,10.14,8.04,-69,1
1714267274,87.08,1004.49,1022.80,152,10.13,8.09,-70,1
1714267574,85.87,1004.53,1022.84,152,10.09,7.84,-69,1
1714267875,87.27,1004.51,1022.83,152,9.97,7.96,-69,1
1714268175,88.80,1004.58,1022.89,152,9.66,7.91,-69,1
1714268475,90.46,1004.60,1022.92,152,9.41,7.93,-69,1
1714268775,90.90,1004.66,1022.97,152,9.25,7.85,-69,1
1714269375,92.03,1004.73,1023.05,152,8.90,7.68,-71,1
1714269676,93.27,1004.79,1023.11,152,8.80,7.78,-71,1
1714269976,93.82,1004.81,1023.13,152,8.67,7.74,-69,1
1714270276,94.69,1004.83,1023.14,152,8.52,7.72,-69,1
1714270576,95.81,1004.87,1023.19,152,8.36,7.74,-70,1
1714271476,94.92,1004.90,1023.21,152,8.21,7.45,-70,1
1714271776,95.50,1004.96,1023.27,152,8.10,7.43,-69,1
1714272076,97.81,1005.00,1023.32,152,7.98,7.66,-70,1
1714272376,98.73,1005.01,1023.33,152,7.87,7.69,-69,1
1714272676,97.26,1005.00,1023.31,152,7.81,7.41,-69,1
1714272976,97.61,1005.04,1023.35,152,7.77,7.42,-69,1
1714273277,96.21,1005.00,1023.31,152,7.70,7.14,-69,1
1714273577,96.66,1005.01,1023.33,152,7.72,7.23,-69,1
1714273877,96.47,1005.12,1023.43,152,7.73,7.21,-70,1
1714274177,95.63,1005.16,1023.47,152,7.65,7.00,-70,1
1714274478,96.95,1005.24,1023.55,152,7.61,7.16,-70,1
1714275078,96.22,1005.28,1023.59,152,7.56,7.00,-69,1
1714275378,96.05,1005.34,1023.65,152,7.61,7.03,-72,1
1714275678,96.90,1005.34,1023.65,152,7.71,7.25,-70,1
1714276278,98.40,1005.33,1023.64,152,7.82,7.59,-70,1
1714276578,98.36,1005.36,1023.67,152,8.02,7.78,-70,1
1714277184,97.33,1005.46,1023.78,152,8.41,8.02,-70,1
1714277484,97.28,1005.51,1023.83,152,8.55,8.15,-70,1
1714277784,96.00,1005.55,1023.86,152,8.84,8.24,-70,1
1714278084,95.24,1005.55,1023.87,152,9.02,8.31,-69,1
1714278384,93.35,1005.55,1023.86,152,9.13,8.12,-70,1
1714278684,92.61,1005.57,1023.89,152,9.31,8.18,-68,1
1714278984,92.46,1005.61,1023.92,152,9.47,8.32,-69,1
1714279284,91.76,1005.62,1023.93,152,9.83,8.56,-68,1
1714279584,91.70,1005.67,1023.98,152,10.14,8.86,-68,1
1714279884,90.18,1005.70,1024.01,152,10.41,8.88,-68,1
1714280184,88.86,1005.75,1024.07,152,10.76,9.01,-69,1
1714280791,86.90,1005.73,1024.05,152,11.43,9.34,-68,1
1714281091,85.68,1005.80,1024.11,152,11.80,9.49,-68,1
1714281391,85.30,1005.79,1024.10,152,12.12,9.74,-69,1
1714281691,83.58,1005.76,1024.07,152,12.52,9.83,-69,1
1714281991,81.67,1005.81,1024.12,152,12.75,9.71,-68,1
1714282291,81.13,1005.84,1024.16,152,12.95,9.80,-68,1
1714282591,77.87,1005.84,1024.15,152,13.40,9.63,-67,1
1714282891,78.45,1005.80,1024.12,152,13.72,10.05,-71,1
1714283191,76.43,1005.83,1024.14,152,14.00,9.93,-69,1
1714283491,73.19,1005.82,1024.13,152,14.57,9.84,-68,1
1714283791,71.57,1005.87,1024.19,152,14.31,9.26,-67,1
1714284397,69.02,1005.87,1024.18,152,14.74,9.13,-68,1
1714284697,69.63,1005.82,1024.14,152,14.32,8.86,-67,1
1714284997,68.49,1005.80,1024.11,152,14.81,9.08,-66,1
1714285297,67.95,1005.80,1024.11,152,15.17,9.31,-68,1
1714285597,67.81,1005.76,1024.07,152,15.47,9.56,-68,1
1714285897,66.47,1005.78,1024.09,152,15.72,9.51,-67,1
1714286198,67.51,1005.71,1024.03,152,15.81,9.82,-70,1
1714286498,66.11,1005.75,1024.07,152,16.20,9.88,-68,1
1714286798,65.05,1005.83,1024.14,152,16.14,9.58,-67,1
1714287098,63.03,1005.78,1024.09,152,16.41,9.37,-67,1
1714287398,61.29,1005.80,1024.11,152,16.92,9.44,-67,1
1714288004,59.09,1005.83,1024.14,152,17.88,9.79,-67,1
1714288304,55.68,1005.86,1024.18,152,18.12,9.13,-66,1
1714288604,53.70,1005.81,1024.12,152,18.32,8.78,-67,1
1714288904,54.28,1005.86,1024.17,152,17.94,8.59,-66,1
1714289204,51.65,1005.89,1024.20,152,18.88,8.73,-68,1
1714289504,52.29,1005.89,1024.21,152,19.06,9.08,-65,1
1714289804,51.76,1005.84,1024.15,152,18.77,8.66,-67,1
1714290104,48.72,1005.86,1024.18,152,19.39,8.33,-68,1
1714290404,47.53,1005.82,1024.13,152,19.84,8.38,-67,1
1714290704,44.37,1005.84,1024.16,152,19.97,7.49,-67,1
1714291004,44.64,1005.87,1024.18,152,20.24,7.82,-66,1
1714291610,44.76,1005.93,1024.24,152,20.15,7.78,-67,1
1714291911,43.29,1005.93,1024.24,152,20.55,7.66,-67,1
1714292211,41.48,1005.98,1024.29,152,20.88,7.33,-68,1
1714292511,43.29,1005.95,1024.27,152,21.14,8.19,-67,1
1714292811,37.80,1005.98,1024.29,152,21.08,6.15,-68,1
1714293111,39.60,1006.05,1024.37,152,20.55,6.36,-66,1
1714293411,37.43,1006.18,1024.49,152,21.06,6.00,-66,1
1714293711,38.37,1006.14,1024.45,152,20.81,6.13,-65,1
1714294011,39.02,1006.12,1024.43,152,21.24,6.76,-68,1
1714294311,39.32,1006.09,1024.40,152,21.43,7.04,-68,1
1714294611,38.42,1006.12,1024.43,152,20.96,6.28,-67,1
1714294914,38.17,1006.12,1024.44,152,21.25,6.45,-69,1
1714295214,37.49,1005.98,1024.29,152,21.79,6.66,-68,1
1714295514,37.05,1005.93,1024.24,152,21.72,6.43,-68,1
1714295814,35.36,1005.95,1024.27,152,22.35,6.31,-70,1
1714296114,37.21,1005.95,1024.27,152,21.69,6.47,-68,1
1714296414,34.37,1006.01,1024.32,152,22.49,6.02,-71,1
1714296714,33.28,1006.03,1024.34,152,22.31,5.40,-67,1
1714297014,31.90,1005.89,1024.20,152,22.25,4.74,-68,1
1714297314,31.52,1005.97,1024.28,152,22.97,5.20,-69,1
1714297614,30.42,1005.93,1024.24,152,22.80,4.54,-70,1
1714297914,31.92,1006.04,1024.35,152,23.08,5.47,-68,1
1714298214,32.22,1006.12,1024.43,152,22.13,4.78,-68,1
1714298821,32.01,1006.07,1024.38,152,23.18,5.60,-69,1
1714299121,32.13,1005.81,1024.12,152,23.09,5.58,-69,1
1714299421,30.94,1005.70,1024.02,152,23.54,5.43,-67,1
1714299721,29.67,1005.86,1024.17,152,23.09,4.43,-69,1
1714300021,29.35,1005.93,1024.24,152,23.40,4.54,-67,1
1714300321,29.26,1005.85,1024.16,152,23.65,4.72,-69,1
1714300621,30.64,1005.77,1024.08,152,23.89,5.59,-67,1
1714300921,30.69,1005.87,1024.18,152,22.69,4.57,-69,1
1714301221,31.56,1005.95,1024.27,152,23.28,5.48,-67,1
1714301521,31.82,1005.81,1024.12,152,23.31,5.63,-67,1
1714301821,29.44,1005.76,1024.07,152,23.88,5.00,-70,1
1714302427,29.62,1005.78,1024.09,152,23.59,4.84,-69,1
1714302727,28.59,1006.00,1024.31,152,23.77,4.49,-69,1
1714303027,28.09,1005.90,1024.21,152,24.76,5.09,-69,1
1714303327,28.49,1005.77,1024.08,152,23.62,4.31,-69,1
1714303627,26.18,1005.60,1023.91,152,25.41,4.63,-69,1
1714303927,26.12,1005.61,1023.93,152,24.56,3.87,-68,1
1714304227,25.98,1005.55,1023.86,152,25.61,4.69,-68,1
1714304527,25.63,1005.40,1023.71,152,25.24,4.18,-70,1
1714304828,26.37,1005.52,1023.83,152,25.26,4.61,-69,1
1714305128,25.97,1005.35,1023.66,152,25.63,4.70,-72,1
1714305428,25.52,1005.37,1023.68,152,24.97,3.90,-68,1
1714305730,27.69,1005.36,1023.67,152,25.47,5.49,-68,1
1714306031,25.94,1005.44,1023.75,152,25.29,4.40,-65,1
1714306331,25.54,1005.39,1023.70,152,26.26,5.00,-68,1
1714306631,26.42,1005.51,1023.82,152,25.64,4.96,-67,1
1714306931,24.26,1005.32,1023.63,152,26.45,4.42,-68,1
1714307231,24.43,1005.32,1023.64,152,26.17,4.29,-69,1
1714307531,24.36,1005.11,1023.43,152,25.96,4.07,-69,1
1714307831,23.92,1005.28,1023.60,152,26.35,4.13,-68,1
1714308131,24.89,1005.19,1023.51,152,26.77,5.06,-69,1
1714308431,26.00,1005.22,1023.53,152,25.33,4.47,-69,1
1714308731,25.71,1005.19,1023.51,152,26.63,5.41,-68,1
1714309031,24.37,1005.23,1023.55,152,26.29,4.35,-68,1
1714309332,24.05,1005.24,1023.55,152,25.90,3.83,-68,1
1714309632,25.63,1005.06,1023.37,152,25.56,4.45,-68,1
1714309932,26.59,1005.12,1023.43,152,24.86,4.39,-67,1
1714310232,25.42,1005.07,1023.38,152,25.47,4.26,-69,1
1714310532,26.46,1005.06,1023.37,152,25.25,4.65,-68,1
1714310832,25.41,1005.08,1023.39,152,25.50,4.28,-68,1
1714311132,24.52,1004.96,1023.27,152,25.89,4.10,-67,1
1714311432,26.09,1004.92,1023.24,152,25.85,4.96,-67,1
1714311732,25.31,1004.97,1023.28,152,26.40,4.99,-69,1
1714312032,25.50,1004.96,1023.28,152,25.67,4.48,-68,1
1714312332,25.96,1004.96,1023.28,152,25.25,4.37,-66,1
1714312632,25.19,1005.07,1023.38,152,25.45,4.12,-68,1
1714312932,26.73,1005.01,1023.33,152,24.79,4.40,-68,1
1714313232,27.36,1005.06,1023.37,152,24.80,4.74,-67,1
1714313532,27.00,1005.16,1023.47,152,24.42,4.23,-67,1
1714313833,29.17,1005.02,1023.34,152,23.48,4.53,-69,1
1714314133,29.21,1004.93,1023.24,152,23.56,4.62,-66,1
1714314433,27.87,1004.91,1023.22,152,24.65,4.88,-70,1
1714314733,28.67,1005.09,1023.41,152,23.89,4.63,-68,1
1714315033,27.75,1005.29,1023.60,152,23.97,4.24,-69,1
1714315333,28.87,1005.24,1023.55,152,23.45,4.35,-67,1
1714315633,28.70,1005.27,1023.59,152,23.57,4.37,-69,1
1714315933,29.48,1005.12,1023.43,152,23.52,4.71,-66,1
1714316233,29.27,1005.00,1023.32,152,23.76,4.82,-68,1
1714316839,30.68,1005.11,1023.43,152,22.75,4.62,-69,1
1714317139,30.44,1005.14,1023.45,152,22.56,4.34,-66,1
1714317439,31.30,1005.10,1023.41,152,22.45,4.64,-67,1
1714317739,31.98,1005.07,1023.38,152,22.34,4.85,-69,1
1714318039,31.16,1004.94,1023.26,152,22.65,4.75,-67,1
1714318339,30.75,1005.09,1023.41,152,23.01,4.87,-69,1
1714318639,31.54,1005.34,1023.65,152,22.69,4.96,-66,1
1714318939,33.41,1005.25,1023.56,152,22.63,5.74,-66,1
1714319239,32.65,1005.26,1023.57,152,22.17,5.00,-66,1
1714319540,33.52,1005.12,1023.43,152,22.17,5.38,-67,1
1714319840,33.67,1005.10,1023.41,152,22.19,5.46,-67,1
1714320446,34.66,1005.30,1023.61,152,21.85,5.58,-67,1
1714320746,35.32,1005.25,1023.56,152,21.57,5.61,-67,1
1714321046,35.82,1005.16,1023.48,152,21.33,5.60,-67,1
1714321346,35.38,1005.26,1023.57,152,21.45,5.53,-68,1
1714321646,35.28,1005.28,1023.59,152,21.31,5.36,-67,1
1714321946,35.35,1005.34,1023.65,152,21.16,5.26,-67,1
1714322246,36.04,1005.23,1023.55,152,21.09,5.48,-67,1
1714322546,36.99,1005.14,1023.45,152,20.80,5.59,-68,1
1714322846,38.92,1005.12,1023.44,152,20.65,6.20,-68,1
1714323146,39.18,1005.15,1023.46,152,20.47,6.13,-66,1
1714323446,41.06,1005.13,1023.45,152,20.15,6.52,-68,1
1714323748,39.61,1005.22,1023.54,152,20.48,6.30,-68,1
1714324048,40.57,1005.24,1023.55,152,20.33,6.51,-67,1
1714324348,41.23,1005.42,1023.73,152,20.12,6.55,-66,1
1714324648,41.60,1005.46,1023.78,152,19.94,6.52,-67,1
1714324948,42.78,1005.56,1023.87,152,19.65,6.67,-68,1
1714325248,44.99,1005.58,1023.89,152,19.39,7.17,-68,1
1714325548,47.48,1005.65,1023.96,152,19.12,7.71,-69,1
1714325848,47.83,1005.68,1024.00,152,18.81,7.53,-68,1
1714326148,51.06,1005.62,1023.94,152,18.41,8.12,-68,1
1714326448,50.35,1005.62,1023.94,152,18.25,7.77,-67,1
1714326748,50.45,1005.70,1024.01,152,18.01,7.58,-68,1
1714327048,53.35,1005.69,1024.01,152,17.76,8.17,-67,1
1714327655,58.56,1005.82,1024.13,152,17.13,8.96,-66,1
1714327955,58.33,1005.80,1024.12,152,17.01,8.79,-66,1
1714328255,55.89,1005.90,1024.22,152,16.89,8.04,-68,1
1714328555,57.48,1005.93,1024.25,152,16.66,8.24,-67,1
1714328855,56.82,1006.02,1024.34,152,16.57,7.99,-67,1
1714329155,55.11,1006.10,1024.41,152,16.56,7.53,-66,1
1714329455,54.37,1006.14,1024.45,152,16.52,7.30,-67,1
1714329755,55.74,1006.28,1024.59,152,16.42,7.57,-67,1
1714330055,56.74,1006.32,1024.63,152,16.30,7.72,-67,1
1714330355,58.04,1006.37,1024.69,152,16.12,7.88,-68,1
1714330655,57.32,1006.36,1024.68,152,16.08,7.66,-67,1
1714330955,57.84,1006.31,1024.62,152,15.99,7.71,-68,1
1714331255,56.77,1006.38,1024.69,152,15.95,7.39,-67,1
1714331555,57.07,1006.41,1024.73,152,15.86,7.39,-67,1
1714331855,57.17,1006.49,1024.80,152,15.81,7.37,-67,1
1714332155,57.14,1006.49,1024.80,152,15.79,7.34,-68,1
1714332455,56.25,1006.51,1024.83,152,15.72,7.05,-67,1
1714332755,58.47,1006.58,1024.89,152,15.71,7.60,-67,1
1714333055,56.99,1006.53,1024.84,152,15.63,7.15,-67,1
1714333356,57.10,1006.58,1024.89,152,15.69,7.24,-66,1
1714333656,56.60,1006.65,1024.97,152,15.64,7.06,-66,1
1714333956,56.76,1006.67,1024.98,152,15.62,7.08,-67,1
1714334256,56.47,1006.71,1025.03,152,15.61,7.00,-67,1
1714334557,56.27,1006.80,1025.12,152,15.56,6.90,-67,1
1714334858,56.65,1006.72,1025.04,152,15.53,6.97,-66,1
1714335158,57.09,1006.84,1025.15,152,15.42,6.98,-66,1
1714335459,57.08,1006.83,1025.15,152,15.37,6.93,-67,1
1714335759,57.36,1006.83,1025.14,152,15.36,6.99,-66,1
1714336059,57.73,1006.89,1025.21,152,15.27,7.00,-67,1
1714336359,58.28,1006.82,1025.13,152,15.21,7.08,-67,1
1714336659,58.50,1006.89,1025.20,152,15.12,7.06,-68,1
1714336959,59.03,1007.03,1025.34,152,15.00,7.07,-67,1
1714337259,59.92,1007.05,1025.36,152,14.79,7.09,-67,1
1714337559,59.54,1007.12,1025.43,152,14.79,7.00,-67,1
1714337859,60.11,1007.11,1025.43,152,14.64,7.00,-66,1
1714338159,59.87,1007.14,1025.45,152,14.65,6.95,-67,1
1714338461,60.30,1007.16,1025.47,152,14.58,6.99,-65,1
1714338761,60.14,1007.14,1025.45,152,14.57,6.94,-67,1
1714339061,60.12,1007.06,1025.37,152,14.63,6.99,-68,1
1714339361,60.82,1007.17,1025.48,152,14.58,7.11,-68,1