1642539751,2022-01-18 22:02,45.43,1008.06,1034.81,222,18.48,6.48,-32,1
1642540051,2022-01-18 22:07,45.44,1007.87,1034.61,222,18.51,6.51,-31,1
1642540351,2022-01-18 22:12,45.72,1007.78,1034.53,222,18.20,6.32,-32,1
1642540651,2022-01-18 22:17,45.04,1007.77,1034.52,222,18.63,6.49,-31,1
1642540951,2022-01-18 22:22,44.92,1007.78,1034.53,222,18.65,6.47,-32,1
1642541251,2022-01-18 22:27,44.13,1007.87,1034.61,222,18.96,6.50,-31,1
1642541551,2022-01-18 22:32,42.92,1007.77,1034.52,222,19.56,6.63,-32,1
1642541851,2022-01-18 22:37,43.01,1007.77,1034.51,222,19.51,6.62,-32,1
1642542152,2022-01-18 22:42,45.23,1007.84,1034.59,222,18.32,6.27,-32,1
1642542452,2022-01-18 22:47,45.43,1007.85,1034.59,222,18.25,6.27,-31,1
1642542752,2022-01-18 22:52,44.72,1007.93,1034.68,222,18.61,6.37,-32,1
1642543052,2022-01-18 22:57,45.24,1008.01,1034.75,222,18.38,6.33,-31,1
1642543352,2022-01-18 23:02,45.61,1007.97,1034.72,222,18.25,6.33,-32,1
1642543652,2022-01-18 23:07,45.48,1007.87,1034.62,222,18.27,6.31,-29,1
1642543952,2022-01-18 23:12,45.79,1007.84,1034.59,222,18.10,6.25,-29,1
1642544252,2022-01-18 23:17,45.62,1007.90,1034.65,222,18.14,6.23,-36,1
1642544552,2022-01-18 23:22,45.32,1007.86,1034.61,222,18.24,6.23,-38,1
1642544852,2022-01-18 23:27,44.70,1007.72,1034.47,222,18.39,6.16,-39,1
1642545152,2022-01-18 23:32,42.33,1007.52,1034.27,222,19.36,6.25,-35,1
1642545452,2022-01-18 23:37,43.69,1007.48,1034.23,222,18.71,6.12,-37,1
1642545752,2022-01-18 23:42,45.13,1007.53,1034.27,222,18.17,6.10,-40,1
1642546052,2022-01-18 23:47,44.84,1007.44,1034.19,222,18.30,6.13,-41,1
1642546352,2022-01-18 23:52,44.74,1007.45,1034.20,222,18.34,6.13,-41,1
1642546652,2022-01-18 23:57,44.38,1007.40,1034.14,222,18.42,6.09,-40,1