1642546952,2022-01-19 00:02,44.96,1007.40,1034.15,222,18.17,6.05,-38,1
1642547252,2022-01-19 00:07,44.20,1007.38,1034.13,222,18.24,5.87,-35,1
1642547552,2022-01-19 00:12,44.90,1007.41,1034.15,222,18.18,6.04,-37,1
1642547852,2022-01-19 00:17,45.25,1007.32,1034.06,222,18.03,6.02,-37,1
1642548152,2022-01-19 00:22,45.21,1007.27,1034.01,222,18.04,6.01,-40,1
1642548452,2022-01-19 00:27,44.29,1007.15,1033.89,222,18.39,6.03,-40,1
1642548752,2022-01-19 00:32,44.13,1007.09,1033.84,222,18.41,5.99,-33,1
1642549052,2022-01-19 00:37,44.88,1007.24,1033.99,222,18.16,6.01,-35,1
1642549353,2022-01-19 00:42,45.05,1007.27,1034.01,222,18.06,5.98,-32,1
1642549653,2022-01-19 00:47,44.89,1007.13,1033.88,222,18.08,5.94,-33,1
1642549953,2022-01-19 00:52,45.27,1007.02,1033.77,222,17.99,5.99,-34,1
1642550253,2022-01-19 00:57,45.48,1006.94,1033.69,222,17.86,5.93,-34,1
1642550553,2022-01-19 01:02,45.61,1007.01,1033.76,222,17.83,5.95,-32,1
1642550853,2022-01-19 01:07,45.53,1006.87,1033.61,222,17.93,6.01,-34,1
1642551153,2022-01-19 01:12,45.65,1006.80,1033.54,222,17.89,6.01,-34,1
1642551453,2022-01-19 01:17,45.24,1006.81,1033.56,222,17.92,5.91,-34,1
1642551753,2022-01-19 01:22,45.15,1006.74,1033.48,222,18.14,6.08,-33,1
1642552053,2022-01-19 01:27,45.15,1006.60,1033.35,222,18.20,6.14,-31,1
1642552353,2022-01-19 01:32,45.30,1006.64,1033.39,222,18.01,6.01,-37,1
1642552653,2022-01-19 01:37,45.53,1006.58,1033.33,222,17.94,6.02,-35,1
1642552953,2022-01-19 01:42,45.27,1006.55,1033.30,222,17.99,5.98,-35,1
1642553253,2022-01-19 01:47,45.35,1006.77,1033.52,222,17.97,5.99,-36,1
1642553553,2022-01-19 01:52,45.34,1006.81,1033.56,222,18.01,6.03,-34,1
1642553853,2022-01-19 01:57,45.14,1006.77,1033.51,222,18.01,5.96,-31,1
1642554153,2022-01-19 02:02,45.66,1006.76,1033.51,222,17.86,5.99,-35,1
1642554453,2022-01-19 02:07,45.71,1006.89,1033.64,222,17.80,5.95,-33,1
1642554754,2022-01-19 02:12,45.81,1006.82,1033.57,222,17.80,5.98,-34,1
1642555054,2022-01-19 02:17,45.22,1006.68,1033.43,222,18.00,5.98,-31,1
1642555354,2022-01-19 02:22,45.07,1006.49,1033.24,222,18.13,6.05,-34,1
1642555654,2022-01-19 02:27,44.01,1006.34,1033.09,222,18.49,6.03,-32,1
1642555954,2022-01-19 02:32,44.79,1006.22,1032.96,222,18.06,5.89,-33,1
1642556254,2022-01-19 02:37,44.79,1006.14,1032.89,222,18.00,5.84,-33,1
1642556554,2022-01-19 02:42,44.78,1006.14,1032.89,222,17.99,5.83,-34,1
1642556854,2022-01-19 02:47,44.85,1005.95,1032.70,222,18.00,5.86,-34,1
1642557154,2022-01-19 02:52,45.44,1005.83,1032.58,222,17.99,6.04,-33,1
1642557454,2022-01-19 02:57,45.15,1005.77,1032.51,222,18.01,5.96,-33,1
1642557754,2022-01-19 03:02,45.62,1005.85,1032.59,222,17.96,6.07,-31,1
1642558054,2022-01-19 03:07,45.17,1005.84,1032.59,222,17.95,5.91,-31,1
1642558354,2022-01-19 03:12,45.46,1005.69,1032.44,222,17.93,5.99,-31,1
1642558654,2022-01-19 03:17,45.65,1005.63,1032.38,222,17.89,6.01,-32,1
1642558954,2022-01-19 03:22,45.64,1005.55,1032.29,222,17.91,6.03,-32,1
1642559254,2022-01-19 03:27,45.16,1005.51,1032.26,222,17.92,5.89,-33,1
1642559554,2022-01-19 03:32,45.15,1005.51,1032.26,222,17.97,5.93,-31,1
1642559854,2022-01-19 03:37,45.42,1005.40,1032.15,222,17.99,6.03,-31,1
1642560154,2022-01-19 03:42,45.03,1005.39,1032.13,222,18.03,5.94,-31,1
1642560454,2022-01-19 03:47,45.32,1005.35,1032.10,222,18.03,6.04,-32,1
1642560754,2022-01-19 03:52,45.31,1005.34,1032.08,222,18.03,6.03,-33,1
1642561054,2022-01-19 03:57,45.31,1005.18,1031.93,222,18.02,6.02,-35,1
1642561354,2022-01-19 04:02,45.39,1005.12,1031.87,222,17.97,6.00,-33,1
1642561654,2022-01-19 04:07,45.11,1004.99,1031.74,222,17.96,5.91,-36,1
1642561955,2022-01-19 04:12,45.47,1005.01,1031.76,222,17.97,6.03,-31,1
1642562255,2022-01-19 04:17,45.81,1004.94,1031.69,222,17.95,6.12,-34,1
1642562555,2022-01-19 04:22,45.55,1004.88,1031.62,222,17.99,6.07,-33,1
1642562855,2022-01-19 04:27,44.77,1004.93,1031.68,222,17.99,5.82,-33,1
1642563155,2022-01-19 04:32,45.30,1004.88,1031.62,222,18.02,6.02,-31,1
1642563455,2022-01-19 04:37,44.96,1004.77,1031.51,222,18.02,5.91,-31,1
1642563755,2022-01-19 04:42,45.28,1004.72,1031.46,222,18.06,6.05,-32,1
1642564055,2022-01-19 04:47,44.75,1004.65,1031.40,222,18.09,5.91,-31,1
1642564355,2022-01-19 04:52,45.12,1004.63,1031.38,222,18.09,6.03,-31,1
1642564655,2022-01-19 04:57,45.06,1004.55,1031.30,222,18.11,6.02,-33,1
1642564955,2022-01-19 05:02,45.29,1004.51,1031.26,222,18.05,6.05,-31,1
1642565255,2022-01-19 05:07,44.79,1004.52,1031.26,222,18.04,5.87,-32,1
1642565555,2022-01-19 05:12,44.87,1004.48,1031.23,222,17.98,5.85,-31,1
1642565855,2022-01-19 05:17,45.48,1004.56,1031.31,222,18.00,6.06,-34,1
1642566155,2022-01-19 05:22,45.37,1004.53,1031.28,222,18.01,6.03,-32,1
1642566455,2022-01-19 05:27,45.21,1004.43,1031.18,222,18.07,6.04,-35,1
1642566755,2022-01-19 05:32,44.67,1004.34,1031.09,222,18.10,5.89,-32,1
1642567055,2022-01-19 05:37,44.92,1004.26,1031.01,222,18.14,6.01,-33,1
1642567355,2022-01-19 05:42,44.89,1004.16,1030.90,222,18.18,6.04,-31,1
1642567655,2022-01-19 05:47,44.44,1004.07,1030.82,222,18.15,5.86,-31,1
1642567955,2022-01-19 05:52,44.45,1003.98,1030.73,222,18.19,5.90,-32,1
1642568255,2022-01-19 05:57,44.47,1003.90,1030.64,222,18.18,5.90,-34,1
1642568555,2022-01-19 06:02,45.17,1003.81,1030.56,222,18.13,6.08,-31,1
1642568855,2022-01-19 06:07,45.13,1003.82,1030.57,222,18.11,6.05,-33,1
1642569156,2022-01-19 06:12,45.25,1003.68,1030.43,222,18.07,6.05,-34,1
1642569456,2022-01-19 06:17,44.94,1003.64,1030.38,222,18.11,5.99,-36,1
1642569756,2022-01-19 06:22,44.91,1003.60,1030.35,222,18.12,5.99,-34,1
1642570056,2022-01-19 06:27,44.73,1003.57,1030.32,222,18.16,5.96,-34,1
1642570356,2022-01-19 06:32,44.78,1003.53,1030.28,222,18.20,6.02,-31,1
1642570656,2022-01-19 06:37,44.60,1003.44,1030.18,222,18.21,5.97,-33,1
1642570956,2022-01-19 06:42,44.67,1003.47,1030.21,222,18.19,5.97,-33,1
1642571256,2022-01-19 06:47,44.75,1003.40,1030.14,222,18.18,5.99,-36,1
1642571556,2022-01-19 06:52,44.21,1003.27,1030.02,222,18.18,5.81,-34,1
1642571856,2022-01-19 06:57,44.76,1003.26,1030.00,222,18.15,5.97,-34,1
1642572156,2022-01-19 07:02,45.03,1003.17,1029.92,222,18.14,6.04,-32,1
1642572456,2022-01-19 07:07,44.79,1003.14,1029.88,222,18.09,5.92,-34,1
1642572756,2022-01-19 07:12,45.04,1003.07,1029.82,222,18.10,6.01,-33,1
1642573056,2022-01-19 07:17,44.51,1003.08,1029.82,222,18.17,5.90,-34,1
1642573356,2022-01-19 07:22,44.08,1003.13,1029.87,222,18.19,5.78,-34,1
1642573656,2022-01-19 07:27,44.32,1003.02,1029.76,222,18.16,5.83,-34,1
1642573956,2022-01-19 07:32,44.53,1002.94,1029.69,222,18.19,5.93,-31,1
1642574256,2022-01-19 07:37,44.72,1002.87,1029.62,222,18.19,5.99,-31,1
1642574556,2022-01-19 07:42,44.01,1002.78,1029.53,222,18.22,5.79,-36,1
1642574856,2022-01-19 07:47,44.03,1002.81,1029.56,222,18.21,5.78,-31,1
1642575156,2022-01-19 07:52,44.60,1002.77,1029.52,222,18.15,5.91,-33,1
1642575457,2022-01-19 07:57,44.42,1002.74,1029.48,222,18.14,5.85,-36,1
1642575757,2022-01-19 08:02,44.60,1002.70,1029.45,222,18.11,5.88,-31,1
1642576057,2022-01-19 08:07,44.58,1002.73,1029.48,222,18.13,5.89,-33,1
1642576357,2022-01-19 08:12,44.46,1002.73,1029.48,222,18.12,5.84,-33,1
1642576657,2022-01-19 08:17,44.07,1002.70,1029.45,222,18.16,5.75,-34,1
1642576957,2022-01-19 08:22,44.14,1002.64,1029.39,222,18.20,5.81,-31,1
1642577257,2022-01-19 08:27,43.92,1002.58,1029.32,222,18.21,5.75,-33,1
1642577557,2022-01-19 08:32,43.87,1002.53,1029.27,222,18.21,5.73,-33,1
1642577857,2022-01-19 08:37,44.07,1002.43,1029.18,222,18.21,5.80,-33,1
1642578157,2022-01-19 08:42,44.22,1002.32,1029.06,222,18.18,5.82,-32,1
1642578457,2022-01-19 08:47,44.48,1002.23,1028.98,222,18.16,5.88,-33,1
1642578757,2022-01-19 08:52,44.46,1002.19,1028.93,222,18.14,5.86,-31,1
1642579057,2022-01-19 08:57,44.45,1002.17,1028.91,222,18.11,5.83,-32,1
1642579357,2022-01-19 09:02,44.27,1002.12,1028.87,222,18.10,5.76,-33,1
1642579657,2022-01-19 09:07,43.95,1002.08,1028.82,222,18.21,5.75,-32,1
1642579957,2022-01-19 09:12,44.21,1002.01,1028.76,222,18.14,5.78,-34,1
1642580257,2022-01-19 09:17,44.67,1002.04,1028.79,222,18.10,5.89,-33,1
1642580557,2022-01-19 09:22,44.21,1001.95,1028.70,222,18.14,5.78,-32,1
1642580857,2022-01-19 09:27,43.62,1001.91,1028.65,222,18.20,5.64,-32,1
1642581157,2022-01-19 09:32,44.25,1001.82,1028.56,222,18.18,5.83,-32,1
1642581457,2022-01-19 09:37,44.50,1001.69,1028.44,222,18.20,5.93,-34,1
1642581757,2022-01-19 09:42,44.22,1001.65,1028.40,222,18.16,5.80,-33,1
1642582057,2022-01-19 09:47,44.26,1001.52,1028.27,222,18.18,5.83,-34,1
1642582357,2022-01-19 09:52,42.88,1001.47,1028.21,222,18.15,5.34,-35,1
1642582658,2022-01-19 09:57,44.28,1001.50,1028.24,222,18.16,5.82,-31,1
1642582958,2022-01-19 10:02,42.97,1001.45,1028.19,222,18.32,5.53,-37,1
1642583258,2022-01-19 10:07,43.53,1001.42,1028.17,222,18.61,5.98,-35,1
1642583558,2022-01-19 10:12,43.50,1001.33,1028.08,222,18.60,5.96,-33,1
1642583858,2022-01-19 10:17,43.24,1001.26,1028.01,222,18.64,5.91,-34,1
1642584158,2022-01-19 10:22,43.55,1001.18,1027.93,222,18.70,6.07,-34,1
1642584458,2022-01-19 10:27,44.53,1001.11,1027.85,222,18.43,6.14,-33,1
1642584758,2022-01-19 10:32,44.81,1001.07,1027.82,222,18.45,6.25,-36,1
1642585058,2022-01-19 10:37,44.81,1000.97,1027.72,222,18.36,6.17,-37,1
1642585358,2022-01-19 10:42,44.87,1000.88,1027.63,222,18.34,6.17,-34,1
1642585658,2022-01-19 10:47,44.98,1000.91,1027.66,222,18.29,6.16,-33,1
1642585958,2022-01-19 10:52,45.09,1000.79,1027.54,222,18.31,6.22,-33,1
1642586258,2022-01-19 10:57,44.55,1000.64,1027.38,222,18.30,6.03,-32,1
1642586558,2022-01-19 11:02,45.06,1000.57,1027.32,222,18.27,6.17,-34,1
1642586858,2022-01-19 11:07,40.77,1000.44,1027.19,222,19.38,5.73,-32,1
1642587158,2022-01-19 11:12,39.12,1000.32,1027.07,222,19.07,4.85,-37,1
1642587458,2022-01-19 11:17,42.97,1000.24,1026.99,222,18.65,5.83,-35,1
1642587758,2022-01-19 11:22,43.16,1000.12,1026.87,222,18.60,5.85,-34,1
1642588058,2022-01-19 11:27,43.97,1000.07,1026.82,222,18.56,6.08,-36,1
1642588358,2022-01-19 11:32,45.53,1000.00,1026.74,222,18.23,6.28,-32,1
1642588658,2022-01-19 11:37,45.60,999.89,1026.64,222,18.25,6.32,-36,1
1642593356,2022-01-19 12:55,27.79,998.33,1025.08,222,25.28,5.38,-47,1
1642593656,2022-01-19 13:00,29.18,998.25,1025.00,222,24.52,5.43,-55,1
1642593956,2022-01-19 13:05,29.46,998.18,1024.93,222,24.07,5.18,-55,1
1642594256,2022-01-19 13:10,29.97,998.12,1024.87,222,23.77,5.17,-55,1
1642594556,2022-01-19 13:15,30.15,998.06,1024.81,222,23.70,5.19,-57,1
1642594856,2022-01-19 13:20,30.07,998.02,1024.77,222,23.55,5.02,-45,1
1642595156,2022-01-19 13:25,29.32,997.90,1024.64,222,23.53,4.64,-59,1
1642595456,2022-01-19 13:30,29.72,997.75,1024.49,222,23.50,4.81,-49,1
1642595756,2022-01-19 13:35,29.93,997.68,1024.43,222,23.62,5.01,-55,1
1642596056,2022-01-19 13:40,30.71,997.61,1024.36,222,23.75,5.50,-54,1
1642596356,2022-01-19 13:45,30.33,997.36,1024.11,222,23.83,5.39,-53,1
1642596656,2022-01-19 13:50,30.63,997.26,1024.01,222,23.92,5.61,-49,1
1642596956,2022-01-19 13:55,31.07,997.14,1023.88,222,23.99,5.88,-56,1
1642597256,2022-01-19 14:00,32.19,997.08,1023.82,222,24.10,6.49,-57,1
1642597556,2022-01-19 14:05,30.80,996.95,1023.70,222,23.93,5.70,-58,1
1642597856,2022-01-19 14:10,31.25,996.81,1023.55,222,23.90,5.88,-51,1
1642598156,2022-01-19 14:15,30.61,996.77,1023.52,222,23.89,5.57,-57,1
1642598457,2022-01-19 14:20,28.15,996.66,1023.40,222,23.33,3.89,-49,1
1642598757,2022-01-19 14:25,28.06,996.62,1023.37,222,23.26,3.78,-48,1
1642599057,2022-01-19 14:30,26.37,996.65,1023.39,222,22.89,2.59,-60,1
1642599357,2022-01-19 14:35,26.95,996.59,1023.34,222,22.71,2.74,-48,1
1642599657,2022-01-19 14:40,29.08,996.58,1023.32,222,23.01,4.08,-55,1
1642599957,2022-01-19 14:45,29.81,996.53,1023.28,222,23.20,4.59,-50,1
1642600257,2022-01-19 14:50,30.12,996.42,1023.17,222,23.35,4.87,-50,1
1642600557,2022-01-19 14:55,30.22,996.34,1023.08,222,23.45,5.01,-49,1
1642600857,2022-01-19 15:00,30.75,996.29,1023.04,222,23.51,5.31,-46,1
1642601157,2022-01-19 15:05,30.54,996.25,1023.00,222,23.51,5.21,-46,1
1642601457,2022-01-19 15:10,30.84,996.20,1022.94,222,23.53,5.37,-51,1
1642601757,2022-01-19 15:15,31.12,996.06,1022.80,222,23.57,5.53,-49,1