1653461116,2022-05-25 08:45,57.89,996.19,1014.50,152,15.86,7.60,-70,1
1653461417,2022-05-25 08:50,55.67,996.21,1014.53,152,16.37,7.50,-72,1
1653461717,2022-05-25 08:55,57.10,996.22,1014.53,152,16.13,7.65,-69,1
1653462017,2022-05-25 09:00,55.13,996.14,1014.45,152,16.37,7.36,-71,1
1653462317,2022-05-25 09:05,55.18,996.17,1014.48,152,16.50,7.49,-73,1
1653462617,2022-05-25 09:10,54.07,996.02,1014.33,152,17.40,8.03,-73,1
1653462917,2022-05-25 09:15,52.46,996.09,1014.40,152,17.43,7.62,-72,1
1653463217,2022-05-25 09:20,53.21,995.94,1014.26,152,17.70,8.07,-75,1
1653463517,2022-05-25 09:25,53.26,995.99,1014.30,152,17.54,7.94,-72,1
1653463817,2022-05-25 09:30,51.28,995.83,1014.14,152,18.41,8.19,-71,1
1653464117,2022-05-25 09:35,49.98,995.73,1014.05,152,18.95,8.31,-72,1
1653464417,2022-05-25 09:40,49.88,995.78,1014.09,152,18.81,8.15,-73,1
1653464718,2022-05-25 09:45,49.02,995.80,1014.11,152,19.23,8.28,-73,1
1653465018,2022-05-25 09:50,49.19,995.88,1014.19,152,18.85,7.98,-75,1
1653465318,2022-05-25 09:55,47.13,995.79,1014.10,152,19.85,8.27,-74,1
1653465618,2022-05-25 10:00,48.20,995.70,1014.01,152,19.78,8.53,-74,1
1653465918,2022-05-25 10:05,46.57,995.67,1013.99,152,20.65,8.82,-73,1
1653466218,2022-05-25 10:10,48.88,995.74,1014.06,152,19.61,8.59,-73,1
1653466518,2022-05-25 10:15,50.27,995.65,1013.96,152,19.59,8.98,-73,1
1653466818,2022-05-25 10:20,50.10,995.67,1013.98,152,19.43,8.78,-74,1
1653467119,2022-05-25 10:25,49.71,995.63,1013.94,152,19.98,9.18,-74,1
1653467419,2022-05-25 10:30,47.71,995.62,1013.93,152,20.28,8.84,-76,1
1653467719,2022-05-25 10:35,47.62,995.56,1013.87,152,20.48,9.00,-77,1
1653468019,2022-05-25 10:40,48.34,995.58,1013.89,152,20.48,9.22,-73,1
1653468319,2022-05-25 10:45,46.37,995.64,1013.95,152,20.60,8.71,-74,1
1653468620,2022-05-25 10:50,45.53,995.49,1013.80,152,21.62,9.37,-73,1
1653468920,2022-05-25 10:55,46.99,995.60,1013.91,152,20.68,8.98,-74,1
1653469520,2022-05-25 11:05,44.20,995.51,1013.83,152,22.30,9.55,-77,1
1653469821,2022-05-25 11:10,46.33,995.49,1013.80,152,21.18,9.23,-75,1
1653470121,2022-05-25 11:15,47.00,995.38,1013.70,152,21.23,9.49,-73,1
1653470421,2022-05-25 11:20,45.12,995.53,1013.84,152,22.36,9.91,-73,1
1653470721,2022-05-25 11:25,45.80,995.64,1013.95,152,22.34,10.11,-75,1
1653471021,2022-05-25 11:30,43.89,995.54,1013.85,152,22.99,10.07,-72,1
1653471321,2022-05-25 11:35,43.86,995.46,1013.77,152,23.34,10.37,-73,1
1653471622,2022-05-25 11:40,46.77,995.45,1013.76,152,22.31,10.40,-71,1
1653471922,2022-05-25 11:45,46.18,995.47,1013.78,152,22.57,10.44,-75,1
1653472222,2022-05-25 11:50,46.51,995.47,1013.78,152,22.40,10.40,-74,1
1653472522,2022-05-25 11:55,49.57,995.54,1013.85,152,21.24,10.29,-73,1
1653472822,2022-05-25 12:00,47.12,995.48,1013.79,152,22.62,10.80,-72,1
1653473122,2022-05-25 12:05,48.26,995.38,1013.69,152,22.62,11.16,-73,1
1653473422,2022-05-25 12:10,48.77,995.36,1013.68,152,21.96,10.71,-73,1
1653473722,2022-05-25 12:15,47.82,995.38,1013.69,152,22.73,11.12,-72,1
1653474022,2022-05-25 12:20,49.06,995.18,1013.50,152,22.20,11.02,-76,1
1653474323,2022-05-25 12:25,50.28,995.21,1013.52,152,21.83,11.05,-73,1
1653474623,2022-05-25 12:30,50.32,995.17,1013.49,152,21.84,11.07,-76,1
1653474923,2022-05-25 12:35,49.71,995.22,1013.54,152,21.96,11.00,-75,1
1653475223,2022-05-25 12:40,46.02,995.10,1013.41,152,23.48,11.22,-75,1
1653475523,2022-05-25 12:45,44.97,995.01,1013.33,152,24.00,11.35,-74,1
1653475823,2022-05-25 12:50,47.57,995.08,1013.40,152,23.28,11.54,-75,1
1653476123,2022-05-25 12:55,46.11,994.99,1013.30,152,23.64,11.40,-74,1
1653476423,2022-05-25 13:00,42.22,994.89,1013.20,152,24.82,11.13,-74,1
1653476723,2022-05-25 13:05,44.03,994.81,1013.12,152,24.25,11.25,-74,1
1653477023,2022-05-25 13:10,42.63,994.72,1013.04,152,25.22,11.64,-73,1
1653477323,2022-05-25 13:15,44.79,994.75,1013.06,152,23.94,11.23,-74,1
1653477623,2022-05-25 13:20,46.86,994.75,1013.06,152,23.06,11.11,-75,1
1653477924,2022-05-25 13:25,44.23,994.72,1013.04,152,24.53,11.57,-75,1
1653478224,2022-05-25 13:30,43.97,994.79,1013.11,152,24.81,11.74,-74,1
1653478524,2022-05-25 13:35,45.84,994.61,1012.92,152,24.26,11.87,-76,1
1653478824,2022-05-25 13:40,47.03,994.55,1012.86,152,23.51,11.58,-73,1
1653479125,2022-05-25 13:45,46.18,994.45,1012.77,152,24.02,11.77,-74,1
1653479425,2022-05-25 13:50,45.20,994.29,1012.61,152,24.58,11.95,-74,1
1653479725,2022-05-25 13:55,45.53,994.29,1012.60,152,24.27,11.78,-77,1
1653480025,2022-05-25 14:00,43.86,994.24,1012.56,152,25.43,12.26,-72,1
1653480325,2022-05-25 14:05,42.81,994.25,1012.56,152,25.28,11.76,-74,1
1653480625,2022-05-25 14:10,45.08,994.28,1012.60,152,24.30,11.66,-74,1
1653480925,2022-05-25 14:15,44.11,994.19,1012.51,152,25.70,12.59,-73,1
1653481226,2022-05-25 14:20,44.00,994.24,1012.55,152,25.07,11.98,-74,1
1653481526,2022-05-25 14:25,44.99,994.24,1012.56,152,24.99,12.25,-71,1
1653481826,2022-05-25 14:30,46.42,994.25,1012.56,152,24.11,11.93,-72,1
1653482126,2022-05-25 14:35,48.69,994.25,1012.56,152,23.23,11.85,-72,1
1653482426,2022-05-25 14:40,50.39,994.19,1012.51,152,22.93,12.09,-72,1
1653482726,2022-05-25 14:45,50.40,994.17,1012.48,152,23.04,12.20,-72,1
1653483026,2022-05-25 14:50,51.53,994.11,1012.42,152,22.78,12.29,-75,1
1653483326,2022-05-25 14:55,49.81,993.97,1012.29,152,23.26,12.22,-71,1
1653483626,2022-05-25 15:00,49.89,993.96,1012.27,152,23.43,12.40,-71,1
1653483926,2022-05-25 15:05,50.61,993.93,1012.24,152,23.30,12.50,-72,1
1653484226,2022-05-25 15:10,51.69,993.88,1012.19,152,23.12,12.65,-74,1
1653484526,2022-05-25 15:15,50.94,993.82,1012.13,152,23.31,12.61,-72,1
1653484827,2022-05-25 15:20,51.63,993.79,1012.10,152,22.69,12.24,-74,1
1653485127,2022-05-25 15:25,51.86,993.68,1011.99,152,23.03,12.62,-74,1
1653485427,2022-05-25 15:30,50.37,993.65,1011.96,152,23.68,12.78,-74,1
1653485727,2022-05-25 15:35,50.11,993.69,1012.00,152,23.54,12.57,-72,1
1653486027,2022-05-25 15:40,50.80,993.68,1012.00,152,23.46,12.70,-72,1
1653486327,2022-05-25 15:45,51.01,993.75,1012.07,152,23.37,12.68,-74,1
1653486627,2022-05-25 15:50,52.21,993.76,1012.07,152,23.15,12.84,-73,1
1653486927,2022-05-25 15:55,51.52,993.75,1012.06,152,23.16,12.64,-74,1
1653487227,2022-05-25 16:00,54.22,993.76,1012.08,152,22.47,12.78,-76,1
1653487527,2022-05-25 16:05,53.75,993.69,1012.01,152,22.60,12.77,-77,1
1653487827,2022-05-25 16:10,54.06,993.63,1011.94,152,22.22,12.51,-76,1
1653488127,2022-05-25 16:15,55.83,993.73,1012.05,152,22.07,12.86,-75,1
1653488427,2022-05-25 16:20,59.74,993.60,1011.91,152,21.24,13.12,-75,1
1653488727,2022-05-25 16:25,59.97,993.43,1011.74,152,21.36,13.29,-75,1
1653489028,2022-05-25 16:30,58.94,993.46,1011.77,152,21.72,13.36,-76,1
1653489328,2022-05-25 16:35,58.86,993.50,1011.81,152,21.79,13.41,-76,1
1653489628,2022-05-25 16:40,59.77,993.41,1011.72,152,21.89,13.73,-76,1
1653489928,2022-05-25 16:45,58.88,993.37,1011.68,152,22.16,13.76,-76,1
1653490229,2022-05-25 16:50,59.46,993.24,1011.56,152,22.28,14.02,-76,1
1653490529,2022-05-25 16:55,62.93,993.23,1011.55,152,21.91,14.55,-76,1
1653490829,2022-05-25 17:00,62.81,993.19,1011.50,152,21.89,14.50,-75,1
1653491129,2022-05-25 17:05,64.48,993.23,1011.54,152,21.53,14.57,-75,1
1653491430,2022-05-25 17:10,68.48,993.29,1011.61,152,21.08,15.07,-74,1
1653491730,2022-05-25 17:15,75.14,993.23,1011.55,152,19.94,15.42,-73,1
1653492030,2022-05-25 17:20,79.36,993.50,1011.81,152,18.72,15.09,-72,1
1653492330,2022-05-25 17:25,79.96,993.48,1011.79,152,18.29,14.79,-74,1
1653492630,2022-05-25 17:30,82.40,993.63,1011.94,152,17.97,14.94,-78,1
1653492930,2022-05-25 17:35,84.33,993.66,1011.97,152,17.84,15.18,-76,1
1653493230,2022-05-25 17:40,84.68,993.88,1012.19,152,17.81,15.21,-74,1
1653493530,2022-05-25 17:45,83.14,993.93,1012.24,152,17.69,14.81,-75,1
1653493830,2022-05-25 17:50,84.24,994.04,1012.36,152,17.59,14.91,-76,1
1653494131,2022-05-25 17:55,83.06,994.15,1012.46,152,17.22,14.33,-75,1
1653494431,2022-05-25 18:00,82.45,994.35,1012.66,152,16.87,13.88,-76,1
1653494731,2022-05-25 18:05,79.40,994.52,1012.83,152,16.19,12.64,-75,1
1653495031,2022-05-25 18:10,80.73,994.60,1012.92,152,15.63,12.34,-76,1
1653495331,2022-05-25 18:15,81.27,994.71,1013.03,152,15.18,12.01,-77,1
1653495631,2022-05-25 18:20,82.78,994.70,1013.01,152,15.03,12.14,-76,1
1653495931,2022-05-25 18:25,83.56,994.70,1013.02,152,14.74,12.00,-76,1
1653496231,2022-05-25 18:30,82.86,994.65,1012.97,152,14.58,11.71,-76,1
1653496531,2022-05-25 18:35,83.49,994.68,1012.99,152,14.48,11.73,-74,1
1653496831,2022-05-25 18:40,84.21,994.64,1012.96,152,14.42,11.80,-75,1
1653497131,2022-05-25 18:45,83.50,994.67,1012.98,152,14.38,11.63,-76,1
1653497431,2022-05-25 18:50,83.68,994.84,1013.15,152,14.38,11.67,-75,1
1653497731,2022-05-25 18:55,84.35,994.86,1013.17,152,14.30,11.71,-74,1
1653498032,2022-05-25 19:00,83.86,995.02,1013.33,152,14.29,11.61,-75,1
1653498332,2022-05-25 19:05,84.31,995.04,1013.36,152,14.28,11.68,-76,1
1653498632,2022-05-25 19:10,84.36,995.08,1013.40,152,14.27,11.68,-75,1
1653498932,2022-05-25 19:15,85.02,995.17,1013.48,152,14.26,11.79,-75,1
1653499232,2022-05-25 19:20,85.09,995.28,1013.59,152,14.31,11.85,-77,1
1653499532,2022-05-25 19:25,85.20,995.33,1013.64,152,14.24,11.80,-75,1
1653499832,2022-05-25 19:30,85.21,995.37,1013.68,152,14.20,11.76,-76,1
1653500132,2022-05-25 19:35,85.85,995.50,1013.81,152,14.14,11.82,-76,1
1653501038,2022-05-25 19:50,85.73,995.47,1013.78,152,14.15,11.81,-74,1
1653501339,2022-05-25 19:55,85.67,995.60,1013.91,152,14.06,11.71,-76,1
1653501639,2022-05-25 20:00,85.90,995.56,1013.88,152,14.09,11.78,-76,1
1653501939,2022-05-25 20:05,86.49,995.67,1013.98,152,14.06,11.85,-75,1
1653502239,2022-05-25 20:10,85.92,995.72,1014.03,152,14.06,11.75,-76,1
1653502539,2022-05-25 20:15,84.95,995.75,1014.07,152,14.04,11.56,-76,1
1653502839,2022-05-25 20:20,84.35,995.77,1014.08,152,13.87,11.29,-76,1
1653503139,2022-05-25 20:25,84.57,995.81,1014.13,152,13.63,11.09,-75,1
1653503439,2022-05-25 20:30,84.00,995.92,1014.23,152,13.53,10.89,-75,1
1653503739,2022-05-25 20:35,83.66,996.00,1014.32,152,13.31,10.61,-76,1
1653504039,2022-05-25 20:40,84.68,996.16,1014.47,152,13.05,10.54,-77,1
1653504339,2022-05-25 20:45,84.55,996.23,1014.55,152,12.92,10.39,-77,1
1653504639,2022-05-25 20:50,84.39,996.28,1014.60,152,12.64,10.09,-75,1
1653504939,2022-05-25 20:55,83.82,996.23,1014.54,152,12.29,9.64,-75,1
1653505239,2022-05-25 21:00,85.47,996.31,1014.62,152,12.06,9.71,-74,1
1653505539,2022-05-25 21:05,86.52,996.35,1014.66,152,11.93,9.76,-76,1
1653505840,2022-05-25 21:10,86.89,996.26,1014.57,152,11.87,9.77,-74,1
1653506140,2022-05-25 21:15,87.74,996.25,1014.57,152,11.83,9.87,-76,1
1653506740,2022-05-25 21:25,87.54,996.14,1014.46,152,11.77,9.78,-74,1
1653507040,2022-05-25 21:30,87.78,996.23,1014.54,152,11.79,9.84,-76,1
1653507340,2022-05-25 21:35,87.46,996.19,1014.51,152,11.78,9.78,-77,1
1653507640,2022-05-25 21:40,87.36,996.23,1014.54,152,11.72,9.70,-77,1
1653507940,2022-05-25 21:45,87.47,996.32,1014.63,152,11.68,9.68,-76,1
1653508240,2022-05-25 21:50,87.69,996.33,1014.65,152,11.69,9.73,-78,1
1653508540,2022-05-25 21:55,87.37,996.43,1014.74,152,11.70,9.68,-75,1
1653508840,2022-05-25 22:00,87.08,996.64,1014.95,152,11.75,9.68,-76,1
1653509440,2022-05-25 22:10,87.23,996.73,1015.04,152,11.77,9.73,-77,1
1653509740,2022-05-25 22:15,86.97,996.92,1015.23,152,11.66,9.57,-77,1
1653510041,2022-05-25 22:20,86.75,996.90,1015.22,152,11.71,9.59,-75,1
1653510341,2022-05-25 22:25,87.08,997.05,1015.36,152,11.77,9.70,-75,1
1653510641,2022-05-25 22:30,86.58,997.07,1015.38,152,11.82,9.66,-77,1
1653510941,2022-05-25 22:35,86.76,997.11,1015.43,152,11.75,9.63,-74,1
1653511241,2022-05-25 22:40,87.05,997.17,1015.48,152,11.80,9.73,-74,1
1653511541,2022-05-25 22:45,86.35,997.11,1015.42,152,11.88,9.68,-77,1
1653511841,2022-05-25 22:50,86.72,997.19,1015.51,152,11.78,9.65,-76,1
1653512441,2022-05-25 23:00,86.55,997.40,1015.72,152,11.88,9.72,-76,1
1653512741,2022-05-25 23:05,85.91,997.33,1015.64,152,11.93,9.66,-76,1
1653513041,2022-05-25 23:10,86.28,997.34,1015.66,152,11.99,9.78,-76,1
1653513341,2022-05-25 23:15,86.14,997.47,1015.79,152,11.96,9.73,-76,1
1653513641,2022-05-25 23:20,86.69,997.43,1015.74,152,11.92,9.78,-76,1
1653513941,2022-05-25 23:25,86.40,997.44,1015.75,152,11.94,9.75,-76,1
1653514241,2022-05-25 23:30,86.09,997.41,1015.72,152,12.00,9.76,-78,1
1653514542,2022-05-25 23:35,86.07,997.27,1015.58,152,11.95,9.70,-77,1
1653514842,2022-05-25 23:40,86.67,997.37,1015.68,152,11.89,9.75,-77,1
1653515142,2022-05-25 23:45,86.14,997.39,1015.70,152,12.02,9.79,-76,1
1653515442,2022-05-25 23:50,86.46,997.44,1015.75,152,11.98,9.80,-75,1
1653515742,2022-05-25 23:55,86.06,997.32,1015.63,152,11.94,9.69,-76,1