1653516042,2022-05-26 00:00,86.37,997.42,1015.74,152,12.03,9.83,-75,1
1653516342,2022-05-26 00:05,86.25,997.39,1015.71,152,12.00,9.78,-77,1
1653516642,2022-05-26 00:10,85.95,997.35,1015.67,152,12.00,9.73,-77,1
1653516942,2022-05-26 00:15,85.81,997.38,1015.69,152,11.94,9.65,-76,1
1653517242,2022-05-26 00:20,85.99,997.48,1015.80,152,12.01,9.75,-75,1
1653517542,2022-05-26 00:25,86.10,997.42,1015.74,152,12.04,9.80,-76,1
1653517842,2022-05-26 00:30,86.11,997.43,1015.74,152,12.03,9.79,-74,1
1653518142,2022-05-26 00:35,86.26,997.54,1015.85,152,11.96,9.75,-77,1
1653518442,2022-05-26 00:40,86.34,997.59,1015.91,152,12.08,9.88,-77,1
1653519044,2022-05-26 00:50,86.02,997.69,1016.00,152,12.18,9.92,-74,1
1653519344,2022-05-26 00:55,86.15,997.66,1015.98,152,12.17,9.93,-75,1
1653519644,2022-05-26 01:00,86.46,997.78,1016.09,152,12.02,9.84,-77,1
1653519944,2022-05-26 01:05,86.26,997.77,1016.08,152,12.04,9.83,-77,1
1653520244,2022-05-26 01:10,85.95,997.73,1016.05,152,12.14,9.87,-77,1
1653520545,2022-05-26 01:15,85.91,997.79,1016.10,152,12.11,9.83,-76,1
1653520845,2022-05-26 01:20,86.07,997.80,1016.11,152,12.04,9.79,-76,1
1653521145,2022-05-26 01:25,86.00,997.79,1016.11,152,12.00,9.74,-77,1
1653521445,2022-05-26 01:30,85.66,997.84,1016.16,152,11.94,9.62,-76,1
1653521745,2022-05-26 01:35,85.26,997.81,1016.13,152,12.03,9.64,-76,1
1653522045,2022-05-26 01:40,85.26,997.73,1016.05,152,11.94,9.55,-76,1
1653522345,2022-05-26 01:45,85.41,997.71,1016.02,152,11.84,9.48,-75,1
1653522645,2022-05-26 01:50,85.72,997.74,1016.06,152,11.76,9.46,-76,1
1653522945,2022-05-26 01:55,85.72,997.70,1016.01,152,11.69,9.39,-75,1
1653523245,2022-05-26 02:00,85.74,997.68,1016.00,152,11.60,9.30,-76,1
1653523545,2022-05-26 02:05,86.62,997.71,1016.02,152,11.51,9.37,-77,1
1653523846,2022-05-26 02:10,85.84,997.77,1016.08,152,11.49,9.21,-78,1
1653524146,2022-05-26 02:15,86.18,997.76,1016.07,152,11.45,9.23,-76,1
1653524446,2022-05-26 02:20,86.17,997.74,1016.05,152,11.41,9.19,-76,1
1653524746,2022-05-26 02:25,86.00,997.71,1016.02,152,11.46,9.21,-76,1
1653525046,2022-05-26 02:30,86.06,997.68,1016.00,152,11.42,9.18,-75,1
1653525346,2022-05-26 02:35,86.10,997.63,1015.94,152,11.34,9.11,-75,1
1653525646,2022-05-26 02:40,85.99,997.60,1015.92,152,11.38,9.13,-76,1
1653525946,2022-05-26 02:45,85.88,997.54,1015.86,152,11.39,9.12,-76,1
1653526246,2022-05-26 02:50,86.14,997.57,1015.88,152,11.31,9.09,-75,1
1653526546,2022-05-26 02:55,86.39,997.49,1015.80,152,11.30,9.12,-76,1
1653526846,2022-05-26 03:00,86.33,997.52,1015.83,152,11.19,9.00,-75,1
1653527146,2022-05-26 03:05,86.95,997.45,1015.76,152,11.15,9.07,-77,1
1653527446,2022-05-26 03:10,87.02,997.37,1015.69,152,11.17,9.10,-76,1
1653527746,2022-05-26 03:15,87.43,997.46,1015.77,152,11.12,9.12,-75,1
1653528047,2022-05-26 03:20,87.27,997.45,1015.77,152,11.19,9.16,-75,1
1653528347,2022-05-26 03:25,87.34,997.38,1015.70,152,11.24,9.22,-76,1
1653528647,2022-05-26 03:30,87.96,997.40,1015.71,152,11.24,9.33,-75,1
1653528947,2022-05-26 03:35,87.95,997.38,1015.69,152,11.34,9.43,-75,1
1653529247,2022-05-26 03:40,87.86,997.31,1015.63,152,11.44,9.51,-74,1
1653529547,2022-05-26 03:45,88.23,997.39,1015.71,152,11.47,9.60,-76,1
1653529847,2022-05-26 03:50,88.19,997.35,1015.66,152,11.58,9.70,-77,1
1653530147,2022-05-26 03:55,88.03,997.39,1015.70,152,11.69,9.78,-75,1
1653530447,2022-05-26 04:00,88.50,997.32,1015.63,152,11.74,9.91,-77,1
1653530747,2022-05-26 04:05,88.53,997.35,1015.67,152,11.75,9.93,-76,1
1653531047,2022-05-26 04:10,87.94,997.41,1015.72,152,11.96,10.04,-74,1
1653531347,2022-05-26 04:15,87.09,997.36,1015.68,152,12.04,9.97,-76,1
1653531647,2022-05-26 04:20,87.19,997.34,1015.65,152,12.01,9.96,-75,1
1653531948,2022-05-26 04:25,87.12,997.35,1015.67,152,11.96,9.90,-76,1
1653532248,2022-05-26 04:30,87.23,997.44,1015.75,152,12.05,10.00,-74,1
1653532548,2022-05-26 04:35,86.69,997.59,1015.90,152,12.11,9.97,-75,1
1653532848,2022-05-26 04:40,86.91,997.72,1016.03,152,12.07,9.97,-76,1
1653533148,2022-05-26 04:45,87.64,997.70,1016.01,152,12.10,10.12,-76,1
1653533448,2022-05-26 04:50,86.68,997.70,1016.02,152,12.14,10.00,-75,1
1653533748,2022-05-26 04:55,86.37,997.71,1016.02,152,12.26,10.06,-74,1
1653534048,2022-05-26 05:00,86.48,997.74,1016.05,152,12.20,10.02,-74,1
1653534348,2022-05-26 05:05,85.78,997.77,1016.09,152,12.23,9.93,-75,1
1653534648,2022-05-26 05:10,86.12,997.80,1016.11,152,12.26,10.02,-74,1
1653534948,2022-05-26 05:15,85.93,997.82,1016.13,152,12.32,10.04,-76,1
1653535248,2022-05-26 05:20,86.26,997.85,1016.16,152,12.28,10.06,-76,1
1653535548,2022-05-26 05:25,85.49,997.85,1016.17,152,12.20,9.85,-74,1
1653535848,2022-05-26 05:30,85.99,997.85,1016.16,152,12.18,9.92,-76,1
1653536149,2022-05-26 05:35,85.79,997.98,1016.30,152,12.12,9.82,-76,1
1653536449,2022-05-26 05:40,85.83,998.01,1016.32,152,12.03,9.74,-75,1
1653536749,2022-05-26 05:45,86.03,997.97,1016.28,152,12.09,9.83,-75,1
1653537049,2022-05-26 05:50,85.45,998.05,1016.36,152,12.07,9.71,-75,1
1653537349,2022-05-26 05:55,85.67,998.05,1016.36,152,12.06,9.74,-76,1
1653537649,2022-05-26 06:00,84.83,998.08,1016.39,152,12.10,9.64,-75,1
1653537949,2022-05-26 06:05,84.28,998.15,1016.46,152,12.19,9.63,-75,1
1653538249,2022-05-26 06:10,83.29,998.15,1016.47,152,12.42,9.68,-74,1
1653538549,2022-05-26 06:15,83.13,998.19,1016.50,152,12.44,9.67,-75,1
1653538849,2022-05-26 06:20,82.37,998.16,1016.47,152,12.48,9.57,-75,1
1653539149,2022-05-26 06:25,81.63,998.23,1016.54,152,12.66,9.61,-76,1
1653539449,2022-05-26 06:30,81.23,998.25,1016.56,152,12.74,9.62,-76,1
1653539749,2022-05-26 06:35,80.33,998.33,1016.64,152,12.84,9.55,-76,1
1653540049,2022-05-26 06:40,80.03,998.32,1016.63,152,12.91,9.56,-77,1
1653540350,2022-05-26 06:45,79.37,998.32,1016.63,152,12.97,9.49,-76,1
1653540650,2022-05-26 06:50,78.72,998.20,1016.52,152,13.18,9.58,-76,1
1653540950,2022-05-26 06:55,78.26,998.28,1016.59,152,13.13,9.44,-75,1
1653541250,2022-05-26 07:00,78.18,998.30,1016.61,152,13.31,9.60,-75,1
1653541550,2022-05-26 07:05,77.81,998.32,1016.63,152,13.49,9.71,-76,1
1653541850,2022-05-26 07:10,76.86,998.36,1016.67,152,13.38,9.42,-75,1
1653542150,2022-05-26 07:15,76.43,998.38,1016.69,152,13.76,9.70,-74,1
1653542450,2022-05-26 07:20,74.66,998.37,1016.68,152,13.88,9.47,-74,1
1653542750,2022-05-26 07:25,74.25,998.26,1016.58,152,14.07,9.57,-75,1
1653543050,2022-05-26 07:30,72.92,998.25,1016.56,152,14.50,9.71,-74,1
1653543350,2022-05-26 07:35,72.52,998.20,1016.52,152,14.70,9.83,-78,1
1653543650,2022-05-26 07:40,72.35,998.27,1016.59,152,14.95,10.03,-76,1
1653543951,2022-05-26 07:45,70.27,998.27,1016.59,152,15.10,9.74,-74,1
1653544251,2022-05-26 07:50,70.16,998.30,1016.61,152,14.98,9.60,-74,1
1653544551,2022-05-26 07:55,69.76,998.33,1016.64,152,15.10,9.63,-75,1
1653544851,2022-05-26 08:00,70.20,998.25,1016.56,152,15.17,9.79,-75,1
1653545152,2022-05-26 08:05,69.31,998.22,1016.53,152,15.47,9.89,-74,1
1653545452,2022-05-26 08:10,67.03,998.25,1016.56,152,15.68,9.59,-73,1
1653545752,2022-05-26 08:15,67.39,998.19,1016.50,152,15.94,9.92,-76,1
1653546052,2022-05-26 08:20,66.99,998.19,1016.50,152,16.15,10.03,-75,1
1653546352,2022-05-26 08:25,67.34,998.26,1016.58,152,16.30,10.25,-74,1
1653546652,2022-05-26 08:30,65.48,998.29,1016.60,152,16.37,9.90,-75,1
1653546952,2022-05-26 08:35,66.90,998.28,1016.59,152,16.49,10.34,-74,1
1653547252,2022-05-26 08:40,65.23,998.28,1016.60,152,16.63,10.09,-74,1
1653547553,2022-05-26 08:45,62.80,998.26,1016.58,152,16.79,9.68,-73,1
1653547853,2022-05-26 08:50,64.63,998.20,1016.51,152,16.85,10.16,-73,1
1653548153,2022-05-26 08:55,62.68,998.19,1016.50,152,16.83,9.68,-75,1
1653548453,2022-05-26 09:00,62.46,998.11,1016.42,152,16.98,9.77,-71,1
1653548753,2022-05-26 09:05,62.99,998.10,1016.41,152,17.01,9.93,-73,1
1653549053,2022-05-26 09:10,62.37,998.22,1016.53,152,17.23,9.99,-75,1
1653549353,2022-05-26 09:15,62.01,998.15,1016.46,152,17.50,10.16,-74,1
1653549653,2022-05-26 09:20,61.55,998.07,1016.38,152,17.60,10.14,-74,1
1653549954,2022-05-26 09:25,61.70,998.07,1016.39,152,17.49,10.07,-74,1
1653550254,2022-05-26 09:30,62.01,998.07,1016.38,152,17.83,10.47,-72,1
1653550554,2022-05-26 09:35,61.97,998.11,1016.43,152,17.89,10.52,-74,1
1653550854,2022-05-26 09:40,59.98,998.07,1016.38,152,18.03,10.16,-77,1
1653551154,2022-05-26 09:45,60.35,998.00,1016.31,152,18.44,10.64,-75,1
1653551454,2022-05-26 09:50,60.44,998.02,1016.33,152,18.31,10.54,-75,1
1653551754,2022-05-26 09:55,60.25,998.01,1016.33,152,18.65,10.81,-74,1
1653552055,2022-05-26 10:00,59.96,998.04,1016.35,152,18.52,10.62,-73,1
1653552355,2022-05-26 10:05,60.65,998.01,1016.32,152,18.58,10.84,-73,1
1653552655,2022-05-26 10:10,58.35,998.07,1016.39,152,18.80,10.47,-74,1
1653552955,2022-05-26 10:15,58.38,998.04,1016.35,152,19.19,10.84,-73,1
1653553255,2022-05-26 10:20,58.57,998.14,1016.45,152,19.12,10.83,-73,1
1653553555,2022-05-26 10:25,57.20,998.13,1016.44,152,19.18,10.53,-74,1
1653553855,2022-05-26 10:30,57.48,998.09,1016.40,152,19.14,10.56,-73,1
1653554155,2022-05-26 10:35,57.51,998.05,1016.36,152,19.57,10.97,-74,1
1653554455,2022-05-26 10:40,56.60,997.97,1016.28,152,19.84,10.99,-76,1
1653554755,2022-05-26 10:45,55.65,997.89,1016.20,152,19.88,10.77,-75,1
1653555055,2022-05-26 10:50,54.80,997.81,1016.12,152,19.95,10.60,-73,1
1653555356,2022-05-26 10:55,53.50,997.83,1016.14,152,20.68,10.92,-74,1
1653555656,2022-05-26 11:00,51.96,997.83,1016.14,152,20.90,10.69,-73,1
1653555956,2022-05-26 11:05,51.03,997.87,1016.18,152,21.02,10.52,-76,1
1653556256,2022-05-26 11:10,50.48,997.91,1016.22,152,21.06,10.40,-74,1
1653556556,2022-05-26 11:15,49.82,997.84,1016.16,152,21.06,10.20,-74,1
1653556856,2022-05-26 11:20,48.88,997.83,1016.15,152,21.43,10.26,-74,1
1653557156,2022-05-26 11:25,47.89,997.75,1016.06,152,21.59,10.10,-73,1
1653557456,2022-05-26 11:30,46.27,997.78,1016.09,152,21.24,9.26,-75,1
1653557756,2022-05-26 11:35,47.52,997.78,1016.10,152,21.54,9.94,-73,1
1653558056,2022-05-26 11:40,45.92,997.85,1016.17,152,21.72,9.59,-72,1
1653558356,2022-05-26 11:45,47.65,997.62,1015.93,152,21.85,10.26,-74,1
1653558656,2022-05-26 11:50,45.12,997.57,1015.88,152,21.78,9.38,-74,1
1653558956,2022-05-26 11:55,45.47,997.67,1015.98,152,21.63,9.36,-72,1
1653559257,2022-05-26 12:00,45.36,997.58,1015.89,152,21.92,9.59,-72,1
1653559557,2022-05-26 12:05,44.03,997.60,1015.92,152,21.77,9.01,-73,1
1653559857,2022-05-26 12:10,41.40,997.57,1015.88,152,22.01,8.32,-73,1
1653560157,2022-05-26 12:15,42.49,997.50,1015.81,152,22.14,8.82,-73,1
1653560757,2022-05-26 12:25,42.23,997.49,1015.80,152,21.75,8.37,-74,1
1653561057,2022-05-26 12:30,41.05,997.46,1015.77,152,22.26,8.42,-74,1
1653561357,2022-05-26 12:35,40.08,997.49,1015.81,152,22.33,8.12,-74,1
1653561657,2022-05-26 12:40,40.17,997.49,1015.80,152,22.41,8.23,-73,1
1653561957,2022-05-26 12:45,38.12,997.32,1015.63,152,22.99,7.98,-73,1
1653562257,2022-05-26 12:50,37.88,997.33,1015.64,152,22.51,7.46,-72,1
1653562558,2022-05-26 12:55,37.90,997.36,1015.67,152,23.15,8.04,-75,1
1653562858,2022-05-26 13:00,37.75,997.36,1015.68,152,22.57,7.46,-74,1
1653563158,2022-05-26 13:05,38.43,997.42,1015.73,152,21.99,7.20,-72,1
1653563758,2022-05-26 13:15,41.01,997.46,1015.77,152,21.00,7.27,-72,1
1653564058,2022-05-26 13:20,42.78,997.53,1015.84,152,20.58,7.51,-72,1
1653564358,2022-05-26 13:25,43.31,997.51,1015.82,152,20.82,7.90,-73,1
1653564659,2022-05-26 13:30,43.16,997.44,1015.75,152,21.09,8.10,-66,1
1653564959,2022-05-26 13:35,42.43,997.40,1015.71,152,21.76,8.45,-73,1
1653565259,2022-05-26 13:40,42.68,997.26,1015.57,152,21.87,8.64,-73,1
1653565559,2022-05-26 13:45,40.77,997.23,1015.54,152,21.88,7.97,-74,1
1653565859,2022-05-26 13:50,40.32,997.16,1015.47,152,22.03,7.94,-74,1
1653566159,2022-05-26 13:55,39.05,997.20,1015.51,152,22.15,7.58,-76,1
1653566460,2022-05-26 14:01,40.22,997.04,1015.35,152,22.63,8.44,-75,1
1653566760,2022-05-26 14:06,35.76,997.12,1015.43,152,22.82,6.89,-75,1
1653567060,2022-05-26 14:11,37.67,997.15,1015.47,152,22.63,7.48,-76,1
1653567360,2022-05-26 14:16,35.68,996.94,1015.26,152,24.05,7.94,-74,1
1653567660,2022-05-26 14:21,36.56,996.98,1015.30,152,23.22,7.57,-72,1
1653567960,2022-05-26 14:26,36.02,996.96,1015.28,152,23.39,7.50,-74,1
1653568260,2022-05-26 14:31,37.54,996.87,1015.19,152,23.19,7.93,-74,1
1653568560,2022-05-26 14:36,35.83,996.78,1015.09,152,24.34,8.26,-72,1
1653568860,2022-05-26 14:41,34.68,996.69,1015.00,152,24.76,8.15,-73,1
1653569160,2022-05-26 14:46,35.14,996.76,1015.07,152,24.15,7.81,-75,1
1653569460,2022-05-26 14:51,36.48,996.74,1015.05,152,22.77,7.14,-75,1
1653569760,2022-05-26 14:56,40.00,996.82,1015.13,152,22.17,7.95,-73,1
1653570061,2022-05-26 15:01,38.67,996.92,1015.23,152,21.89,7.20,-74,1
1653570361,2022-05-26 15:06,39.70,996.81,1015.12,152,21.61,7.34,-73,1
1653570661,2022-05-26 15:11,40.34,996.75,1015.06,152,22.08,8.00,-73,1
1653570961,2022-05-26 15:16,40.43,996.73,1015.05,152,22.03,7.99,-74,1
1653571261,2022-05-26 15:21,41.24,996.68,1014.99,152,22.06,8.30,-73,1
1653571561,2022-05-26 15:26,38.81,996.64,1014.95,152,21.93,7.29,-73,1
1653572161,2022-05-26 15:36,39.01,996.60,1014.91,152,22.28,7.68,-74,1
1653572461,2022-05-26 15:41,38.63,996.56,1014.88,152,22.65,7.87,-73,1
1653572761,2022-05-26 15:46,39.16,996.55,1014.87,152,22.43,7.87,-73,1
1653573061,2022-05-26 15:51,39.28,996.63,1014.95,152,22.20,7.71,-73,1
1653573361,2022-05-26 15:56,40.90,996.59,1014.90,152,21.70,7.86,-73,1
1653573661,2022-05-26 16:01,41.05,996.64,1014.95,152,21.55,7.78,-73,1
1653573961,2022-05-26 16:06,41.96,996.76,1015.07,152,21.40,7.96,-75,1
1653574261,2022-05-26 16:11,43.20,996.69,1015.01,152,21.13,8.15,-76,1
1653574561,2022-05-26 16:16,42.43,996.62,1014.94,152,21.62,8.33,-73,1
1653574862,2022-05-26 16:21,42.81,996.56,1014.87,152,21.75,8.57,-73,1
1653575162,2022-05-26 16:26,42.06,996.41,1014.72,152,21.76,8.32,-74,1
1653575462,2022-05-26 16:31,41.45,996.39,1014.70,152,21.95,8.28,-75,1
1653576062,2022-05-26 16:41,39.82,996.42,1014.73,152,22.14,7.86,-73,1
1653576362,2022-05-26 16:46,38.64,996.33,1014.65,152,22.03,7.32,-74,1
1653577262,2022-05-26 17:01,40.86,996.30,1014.61,152,21.57,7.73,-75,1
1653577562,2022-05-26 17:06,41.77,996.18,1014.49,152,21.53,8.02,-75,1
1653577862,2022-05-26 17:11,41.84,996.19,1014.51,152,21.39,7.91,-75,1
1653578162,2022-05-26 17:16,42.67,996.19,1014.50,152,21.08,7.92,-74,1
1653578462,2022-05-26 17:21,42.79,996.16,1014.47,152,20.86,7.77,-75,1
1653578762,2022-05-26 17:26,44.01,995.99,1014.30,152,20.94,8.25,-72,1
1653579063,2022-05-26 17:31,44.12,995.91,1014.22,152,21.01,8.35,-73,1
1653579363,2022-05-26 17:36,43.95,995.88,1014.19,152,21.24,8.50,-73,1
1653579663,2022-05-26 17:41,43.52,995.89,1014.20,152,21.24,8.36,-73,1
1653579963,2022-05-26 17:46,43.85,995.94,1014.26,152,20.99,8.24,-76,1
1653580263,2022-05-26 17:51,44.07,996.04,1014.36,152,21.22,8.52,-74,1
1653580563,2022-05-26 17:56,43.31,995.96,1014.28,152,21.10,8.16,-76,1
1653580864,2022-05-26 18:01,42.92,996.10,1014.42,152,20.95,7.89,-75,1
1653581164,2022-05-26 18:06,43.39,996.18,1014.49,152,20.71,7.83,-75,1
1653581464,2022-05-26 18:11,44.15,996.32,1014.64,152,20.57,7.96,-75,1
1653581764,2022-05-26 18:16,43.93,996.21,1014.52,152,20.50,7.83,-74,1
1653582364,2022-05-26 18:26,44.43,996.16,1014.47,152,20.44,7.94,-74,1
1653582664,2022-05-26 18:31,44.93,996.28,1014.60,152,20.28,7.96,-73,1
1653582964,2022-05-26 18:36,45.57,996.31,1014.62,152,20.13,8.03,-74,1
1653583264,2022-05-26 18:41,46.37,996.28,1014.59,152,19.93,8.10,-75,1
1653583564,2022-05-26 18:46,46.45,996.20,1014.52,152,19.87,8.07,-76,1
1653583864,2022-05-26 18:51,46.73,996.17,1014.48,152,19.77,8.07,-75,1
1653584164,2022-05-26 18:56,45.92,996.27,1014.58,152,19.79,7.83,-75,1
1653584464,2022-05-26 19:01,46.42,996.50,1014.82,152,19.71,7.92,-74,1
1653584764,2022-05-26 19:06,52.41,997.00,1015.31,152,19.25,9.29,-73,1
1653585064,2022-05-26 19:11,59.47,997.03,1015.34,152,17.75,9.77,-74,1
1653585364,2022-05-26 19:16,63.40,997.04,1015.35,152,16.94,9.96,-73,1
1653585665,2022-05-26 19:21,64.17,997.12,1015.44,152,16.47,9.69,-74,1
1653585965,2022-05-26 19:26,65.01,997.07,1015.38,152,16.31,9.74,-75,1
1653586565,2022-05-26 19:36,65.02,996.92,1015.24,152,16.18,9.62,-74,1
1653586865,2022-05-26 19:41,64.95,996.83,1015.14,152,16.13,9.55,-73,1
1653587165,2022-05-26 19:46,65.21,996.84,1015.15,152,16.15,9.63,-73,1
1653587465,2022-05-26 19:51,64.02,996.82,1015.13,152,16.20,9.40,-74,1
1653587765,2022-05-26 19:56,64.08,996.89,1015.20,152,16.14,9.36,-74,1
1653588665,2022-05-26 20:11,64.96,997.11,1015.42,152,16.05,9.48,-73,1
1653588965,2022-05-26 20:16,64.87,997.19,1015.50,152,16.07,9.48,-74,1
1653589565,2022-05-26 20:26,63.08,997.27,1015.58,152,16.08,9.07,-75,1
1653589865,2022-05-26 20:31,62.55,997.27,1015.58,152,16.06,8.93,-75,1
1653590165,2022-05-26 20:36,61.64,997.33,1015.65,152,16.05,8.70,-73,1
1653590466,2022-05-26 20:41,62.25,997.40,1015.71,152,16.02,8.82,-74,1
1653590766,2022-05-26 20:46,62.25,997.50,1015.82,152,15.93,8.73,-76,1
1653591066,2022-05-26 20:51,61.83,997.59,1015.90,152,15.86,8.57,-75,1
1653591366,2022-05-26 20:56,61.96,997.70,1016.02,152,15.83,8.57,-74,1
1653591666,2022-05-26 21:01,62.75,997.71,1016.02,152,15.70,8.63,-73,1
1653591966,2022-05-26 21:06,62.39,997.74,1016.06,152,15.71,8.56,-75,1
1653592266,2022-05-26 21:11,62.63,997.78,1016.09,152,15.67,8.58,-75,1
1653592566,2022-05-26 21:16,62.82,997.84,1016.15,152,15.61,8.56,-74,1
1653592866,2022-05-26 21:21,62.68,997.76,1016.07,152,15.57,8.49,-75,1
1653593166,2022-05-26 21:26,62.96,997.78,1016.09,152,15.52,8.51,-76,1
1653593466,2022-05-26 21:31,63.28,997.84,1016.15,152,15.49,8.56,-75,1
1653593766,2022-05-26 21:36,63.20,997.89,1016.20,152,15.53,8.58,-74,1
1653594066,2022-05-26 21:41,63.84,997.94,1016.25,152,15.47,8.67,-76,1
1653594366,2022-05-26 21:46,63.72,997.94,1016.25,152,15.50,8.67,-75,1
1653594667,2022-05-26 21:51,63.56,997.94,1016.25,152,15.44,8.58,-75,1
1653594967,2022-05-26 21:56,63.38,997.91,1016.22,152,15.38,8.48,-76,1
1653595267,2022-05-26 22:01,64.09,997.84,1016.16,152,15.50,8.75,-75,1
1653595867,2022-05-26 22:11,63.02,997.85,1016.16,152,15.52,8.52,-75,1
1653596167,2022-05-26 22:16,62.51,997.78,1016.09,152,15.40,8.29,-75,1
1653596467,2022-05-26 22:21,62.39,997.78,1016.09,152,15.36,8.23,-75,1
1653596768,2022-05-26 22:26,62.53,997.82,1016.14,152,15.29,8.19,-75,1
1653597068,2022-05-26 22:31,62.52,997.76,1016.07,152,15.30,8.20,-76,1
1653597368,2022-05-26 22:36,62.35,997.77,1016.08,152,15.22,8.08,-75,1
1653597668,2022-05-26 22:41,61.79,997.77,1016.09,152,15.18,7.91,-74,1
1653597968,2022-05-26 22:46,62.46,997.77,1016.08,152,15.21,8.10,-74,1
1653598268,2022-05-26 22:51,62.54,997.73,1016.04,152,15.19,8.10,-74,1
1653598568,2022-05-26 22:56,61.85,997.62,1015.94,152,15.20,7.95,-75,1
1653598868,2022-05-26 23:01,62.29,997.63,1015.94,152,15.02,7.88,-74,1
1653599169,2022-05-26 23:06,62.15,997.63,1015.94,152,15.00,7.83,-75,1
1653599469,2022-05-26 23:11,62.59,997.58,1015.89,152,14.94,7.88,-75,1
1653599769,2022-05-26 23:16,62.58,997.50,1015.81,152,14.91,7.84,-74,1
1653600369,2022-05-26 23:26,63.13,997.50,1015.82,152,14.78,7.85,-75,1
1653600669,2022-05-26 23:31,63.69,997.57,1015.88,152,14.71,7.91,-75,1
1653600969,2022-05-26 23:36,63.79,997.61,1015.92,152,14.71,7.94,-75,1
1653601269,2022-05-26 23:41,63.71,997.62,1015.93,152,14.69,7.90,-75,1
1653601569,2022-05-26 23:46,64.24,997.64,1015.95,152,14.62,7.95,-75,1
1653601869,2022-05-26 23:51,63.77,997.60,1015.91,152,14.64,7.87,-75,1
1653602169,2022-05-26 23:56,63.58,997.62,1015.93,152,14.65,7.83,-75,1